23/03/27,09:00:00,00,07,1, 11.9,1,1, -5.543, 10468.756, 346.553, 52773.763 23/03/27,09:00:00,01,07,1, 11.9,1,1, -5.543, 10467.978, 346.075, 52769.591 23/03/27,09:00:00,02,07,1, 11.9,1,1, -5.543, 10464.171, 346.169, 52769.234 23/03/27,09:00:00,03,07,1, 11.9,1,1, -5.543, 10468.311, 346.522, 52774.677 23/03/27,09:00:00,04,07,1, 11.9,1,1, -5.543, 10466.033, 345.998, 52767.276 23/03/27,09:00:00,05,07,1, 11.9,1,1, -5.543, 10465.095, 346.542, 52772.387 23/03/27,09:00:00,06,07,1, 11.9,1,1, -5.543, 10468.866, 346.414, 52772.873 23/03/27,09:00:00,07,07,1, 11.9,1,1, -5.543, 10464.775, 346.090, 52767.377 23/03/27,09:00:00,08,07,1, 11.9,1,1, -5.543, 10467.187, 346.616, 52775.244 23/03/27,09:00:00,09,07,1, 11.9,1,1, -5.543, 10468.203, 345.858, 52769.239 23/03/27,09:00:00,10,07,1, 11.9,1,1, -5.543, 10463.798, 346.133, 52768.981 23/03/27,09:00:00,11,07,1, 11.9,1,1, -5.543, 10468.619, 346.507, 52775.169 23/03/27,09:00:00,12,07,1, 11.9,1,1, -5.543, 10465.768, 345.870, 52766.193 23/03/27,09:00:00,13,07,1, 11.9,1,1, -5.543, 10464.748, 346.685, 52772.794 23/03/27,09:00:00,14,07,1, 11.9,1,1, -5.543, 10469.360, 346.438, 52773.054 23/03/27,09:00:00,15,07,1, 11.9,1,1, -5.543, 10464.418, 346.106, 52766.609 23/03/27,09:00:00,16,07,1, 11.9,1,1, -5.543, 10467.234, 346.726, 52775.756 23/03/27,09:00:00,17,07,1, 11.9,1,1, -5.543, 10468.417, 345.984, 52769.351 23/03/27,09:00:00,18,07,1, 11.9,1,1, -5.543, 10463.650, 346.131, 52768.723 23/03/27,09:00:00,19,07,1, 11.9,1,1, -5.543, 10468.604, 346.567, 52775.418 23/03/27,09:00:01,00,08,1, 11.9,1,1, -5.549, 10468.597, 346.567, 52775.418 23/03/27,09:00:01,01,08,1, 11.9,1,1, -5.549, 10469.384, 346.252, 52771.840 23/03/27,09:00:01,02,08,1, 11.9,1,1, -5.549, 10464.072, 346.048, 52767.245 23/03/27,09:00:01,03,08,1, 11.9,1,1, -5.549, 10467.903, 346.616, 52775.932 23/03/27,09:00:01,04,08,1, 11.9,1,1, -5.549, 10467.417, 345.835, 52767.737 23/03/27,09:00:01,05,08,1, 11.9,1,1, -5.549, 10463.666, 346.304, 52769.978 23/03/27,09:00:01,06,08,1, 11.9,1,1, -5.549, 10469.006, 346.570, 52774.864 23/03/27,09:00:01,07,08,1, 11.9,1,1, -5.549, 10465.143, 345.986, 52765.992 23/03/27,09:00:01,08,08,1, 11.9,1,1, -5.549, 10465.462, 346.748, 52774.086 23/03/27,09:00:01,09,08,1, 11.9,1,1, -5.549, 10469.424, 346.374, 52772.189 23/03/27,09:00:01,10,08,1, 11.9,1,1, -5.549, 10464.054, 345.998, 52767.052 23/03/27,09:00:01,11,08,1, 11.9,1,1, -5.549, 10467.830, 346.681, 52776.054 23/03/27,09:00:01,12,08,1, 11.9,1,1, -5.549, 10467.637, 345.871, 52768.061 23/03/27,09:00:01,13,08,1, 11.9,1,1, -5.549, 10463.458, 346.224, 52769.440 23/03/27,09:00:01,14,08,1, 11.9,1,1, -5.549, 10469.383, 346.524, 52774.469 23/03/27,09:00:01,15,08,1, 11.9,1,1, -5.549, 10464.646, 345.833, 52765.440 23/03/27,09:00:01,16,08,1, 11.9,1,1, -5.549, 10465.797, 346.814, 52774.818 23/03/27,09:00:01,17,08,1, 11.9,1,1, -5.549, 10469.367, 346.298, 52771.547 23/03/27,09:00:01,18,08,1, 11.9,1,1, -5.549, 10463.761, 346.032, 52767.185 23/03/27,09:00:01,19,08,1, 11.9,1,1, -5.549, 10468.297, 346.800, 52776.535 23/03/27,09:00:02,00,08,1, 11.9,1,1, -5.545, 10468.297, 346.800, 52776.535 23/03/27,09:00:02,01,08,1, 11.9,1,1, -5.545, 10469.462, 346.492, 52773.537 23/03/27,09:00:02,02,08,1, 11.9,1,1, -5.545, 10464.214, 345.948, 52765.909 23/03/27,09:00:02,03,08,1, 11.9,1,1, -5.545, 10466.929, 346.930, 52776.053 23/03/27,09:00:02,04,08,1, 11.9,1,1, -5.545, 10468.838, 346.018, 52769.839 23/03/27,09:00:02,05,08,1, 11.9,1,1, -5.545, 10463.623, 346.106, 52768.419 23/03/27,09:00:02,06,08,1, 11.9,1,1, -5.545, 10468.832, 346.655, 52776.092 23/03/27,09:00:02,07,08,1, 11.9,1,1, -5.545, 10466.129, 345.685, 52766.113 23/03/27,09:00:02,08,08,1, 11.9,1,1, -5.545, 10464.248, 346.561, 52772.085 23/03/27,09:00:02,09,08,1, 11.9,1,1, -5.545, 10469.441, 346.513, 52773.705 23/03/27,09:00:02,10,08,1, 11.9,1,1, -5.545, 10464.285, 345.933, 52765.897 23/03/27,09:00:02,11,08,1, 11.9,1,1, -5.545, 10466.744, 346.956, 52775.805 23/03/27,09:00:02,12,08,1, 11.9,1,1, -5.545, 10468.920, 346.002, 52770.078 23/03/27,09:00:02,13,08,1, 11.9,1,1, -5.545, 10463.628, 346.068, 52768.176 23/03/27,09:00:02,14,08,1, 11.9,1,1, -5.545, 10468.776, 346.679, 52776.145 23/03/27,09:00:02,15,08,1, 11.9,1,1, -5.545, 10466.348, 345.674, 52766.151 23/03/27,09:00:02,16,08,1, 11.9,1,1, -5.545, 10464.096, 346.587, 52771.735 23/03/27,09:00:02,17,08,1, 11.9,1,1, -5.545, 10469.413, 346.532, 52773.947 23/03/27,09:00:02,18,08,1, 11.9,1,1, -5.545, 10464.368, 345.953, 52765.815 23/03/27,09:00:02,19,08,1, 11.9,1,1, -5.545, 10466.615, 346.939, 52775.687 23/03/27,09:00:03,00,08,1, 11.9,1,1, -5.544, 10466.611, 346.939, 52775.687 23/03/27,09:00:03,01,08,1, 11.9,1,1, -5.544, 10469.063, 346.637, 52775.521 23/03/27,09:00:03,02,08,1, 11.9,1,1, -5.544, 10465.375, 345.728, 52765.630 23/03/27,09:00:03,03,08,1, 11.9,1,1, -5.544, 10464.850, 346.786, 52773.474 23/03/27,09:00:03,04,08,1, 11.9,1,1, -5.544, 10469.541, 346.393, 52772.782 23/03/27,09:00:03,05,08,1, 11.9,1,1, -5.544, 10464.007, 345.978, 52766.428 23/03/27,09:00:03,06,08,1, 11.9,1,1, -5.544, 10467.658, 346.853, 52776.472 23/03/27,09:00:03,07,08,1, 11.9,1,1, -5.544, 10468.266, 345.853, 52768.661 23/03/27,09:00:03,08,08,1, 11.9,1,1, -5.544, 10463.542, 346.219, 52769.119 23/03/27,09:00:03,09,08,1, 11.9,1,1, -5.544, 10469.043, 346.601, 52775.618 23/03/27,09:00:03,10,08,1, 11.9,1,1, -5.544, 10465.513, 345.720, 52765.516 23/03/27,09:00:03,11,08,1, 11.9,1,1, -5.544, 10464.673, 346.827, 52773.197 23/03/27,09:00:03,12,08,1, 11.9,1,1, -5.544, 10469.485, 346.361, 52772.977 23/03/27,09:00:03,13,08,1, 11.9,1,1, -5.544, 10464.068, 346.008, 52766.327 23/03/27,09:00:03,14,08,1, 11.9,1,1, -5.544, 10467.434, 346.834, 52776.338 23/03/27,09:00:03,15,08,1, 11.9,1,1, -5.544, 10468.450, 345.878, 52768.996 23/03/27,09:00:03,16,08,1, 11.9,1,1, -5.544, 10463.521, 346.213, 52768.803 23/03/27,09:00:03,17,08,1, 11.9,1,1, -5.544, 10468.968, 346.576, 52775.772 23/03/27,09:00:03,18,08,1, 11.9,1,1, -5.544, 10465.741, 345.786, 52765.760 23/03/27,09:00:03,19,08,1, 11.9,1,1, -5.544, 10464.478, 346.665, 52772.753 23/03/27,09:00:04,00,08,1, 11.9,1,1, -5.545, 10464.475, 346.665, 52772.753 23/03/27,09:00:04,01,08,1, 11.9,1,1, -5.545, 10468.171, 346.784, 52776.919 23/03/27,09:00:04,02,08,1, 11.9,1,1, -5.545, 10467.693, 345.686, 52767.420 23/03/27,09:00:04,03,08,1, 11.9,1,1, -5.545, 10463.345, 346.291, 52769.885 23/03/27,09:00:04,04,08,1, 11.9,1,1, -5.545, 10469.384, 346.538, 52775.425 23/03/27,09:00:04,05,08,1, 11.9,1,1, -5.545, 10464.981, 345.776, 52765.243 23/03/27,09:00:04,06,08,1, 11.9,1,1, -5.545, 10465.306, 346.815, 52774.488 23/03/27,09:00:04,07,08,1, 11.9,1,1, -5.545, 10469.644, 346.323, 52772.176 23/03/27,09:00:04,08,08,1, 11.9,1,1, -5.545, 10463.758, 346.016, 52766.632 23/03/27,09:00:04,09,08,1, 11.9,1,1, -5.545, 10468.067, 346.744, 52776.691 23/03/27,09:00:04,10,08,1, 11.9,1,1, -5.545, 10467.831, 345.794, 52767.798 23/03/27,09:00:04,11,08,1, 11.9,1,1, -5.545, 10463.357, 346.226, 52769.604 23/03/27,09:00:04,12,08,1, 11.9,1,1, -5.545, 10469.294, 346.656, 52775.523 23/03/27,09:00:04,13,08,1, 11.9,1,1, -5.545, 10465.066, 345.774, 52765.239 23/03/27,09:00:04,14,08,1, 11.9,1,1, -5.545, 10465.111, 346.790, 52774.059 23/03/27,09:00:04,15,08,1, 11.9,1,1, -5.545, 10469.709, 346.449, 52772.602 23/03/27,09:00:04,16,08,1, 11.9,1,1, -5.545, 10463.798, 345.920, 52766.432 23/03/27,09:00:04,17,08,1, 11.9,1,1, -5.545, 10467.905, 346.821, 52776.776 23/03/27,09:00:04,18,08,1, 11.9,1,1, -5.545, 10468.093, 345.779, 52768.081 23/03/27,09:00:04,19,08,1, 11.9,1,1, -5.545, 10463.372, 346.145, 52769.295 23/03/27,09:00:05,00,08,1, 11.9,1,1, -5.546, 10463.365, 346.145, 52769.295 23/03/27,09:00:05,01,08,1, 11.9,1,1, -5.546, 10466.262, 346.876, 52775.625 23/03/27,09:00:05,02,08,1, 11.9,1,1, -5.546, 10469.473, 346.191, 52770.973 23/03/27,09:00:05,03,08,1, 11.9,1,1, -5.546, 10463.437, 345.948, 52767.356 23/03/27,09:00:05,04,08,1, 11.9,1,1, -5.546, 10468.551, 346.768, 52776.739 23/03/27,09:00:05,05,08,1, 11.9,1,1, -5.546, 10466.916, 345.687, 52766.522 23/03/27,09:00:05,06,08,1, 11.9,1,1, -5.546, 10463.525, 346.327, 52770.895 23/03/27,09:00:05,07,08,1, 11.9,1,1, -5.546, 10469.528, 346.609, 52774.855 23/03/27,09:00:05,08,08,1, 11.9,1,1, -5.546, 10464.528, 345.794, 52765.284 23/03/27,09:00:05,09,08,1, 11.9,1,1, -5.546, 10466.009, 346.886, 52775.475 23/03/27,09:00:05,10,08,1, 11.9,1,1, -5.546, 10469.504, 346.199, 52771.292 23/03/27,09:00:05,11,08,1, 11.9,1,1, -5.546, 10463.520, 345.961, 52767.057 23/03/27,09:00:05,12,08,1, 11.9,1,1, -5.546, 10468.493, 346.765, 52776.832 23/03/27,09:00:05,13,08,1, 11.9,1,1, -5.546, 10467.116, 345.637, 52766.717 23/03/27,09:00:05,14,08,1, 11.9,1,1, -5.546, 10463.485, 346.380, 52770.599 23/03/27,09:00:05,15,08,1, 11.9,1,1, -5.546, 10469.574, 346.593, 52775.051 23/03/27,09:00:05,16,08,1, 11.9,1,1, -5.546, 10464.644, 345.799, 52765.212 23/03/27,09:00:05,17,08,1, 11.9,1,1, -5.546, 10465.822, 346.898, 52775.198 23/03/27,09:00:05,18,08,1, 11.9,1,1, -5.546, 10469.590, 346.179, 52771.590 23/03/27,09:00:05,19,08,1, 11.9,1,1, -5.546, 10463.543, 346.006, 52766.928 23/03/27,09:00:06,00,08,1, 11.9,1,1, -5.541, 10463.541, 346.006, 52766.928 23/03/27,09:00:06,01,08,1, 11.9,1,1, -5.541, 10464.188, 346.700, 52772.569 23/03/27,09:00:06,02,08,1, 11.9,1,1, -5.541, 10469.722, 346.529, 52773.766 23/03/27,09:00:06,03,08,1, 11.9,1,1, -5.541, 10464.071, 345.869, 52765.694 23/03/27,09:00:06,04,08,1, 11.9,1,1, -5.541, 10467.109, 346.917, 52776.394 23/03/27,09:00:06,05,08,1, 11.9,1,1, -5.541, 10468.896, 345.933, 52769.634 23/03/27,09:00:06,06,08,1, 11.9,1,1, -5.541, 10463.390, 346.078, 52768.293 23/03/27,09:00:06,07,08,1, 11.9,1,1, -5.541, 10468.908, 346.613, 52776.248 23/03/27,09:00:06,08,08,1, 11.9,1,1, -5.541, 10465.998, 345.692, 52765.769 23/03/27,09:00:06,09,08,1, 11.9,1,1, -5.541, 10464.129, 346.633, 52772.340 23/03/27,09:00:06,10,08,1, 11.9,1,1, -5.541, 10469.630, 346.451, 52773.869 23/03/27,09:00:06,11,08,1, 11.9,1,1, -5.541, 10464.210, 345.904, 52765.718 23/03/27,09:00:06,12,08,1, 11.9,1,1, -5.541, 10466.886, 346.933, 52776.280 23/03/27,09:00:06,13,08,1, 11.9,1,1, -5.541, 10468.997, 345.964, 52769.910 23/03/27,09:00:06,14,08,1, 11.9,1,1, -5.541, 10463.423, 346.112, 52768.045 23/03/27,09:00:06,15,08,1, 11.9,1,1, -5.541, 10468.797, 346.575, 52776.352 23/03/27,09:00:06,16,08,1, 11.9,1,1, -5.541, 10466.298, 345.726, 52765.972 23/03/27,09:00:06,17,08,1, 11.9,1,1, -5.541, 10463.993, 346.605, 52771.921 23/03/27,09:00:06,18,08,1, 11.9,1,1, -5.541, 10469.617, 346.513, 52774.110 23/03/27,09:00:06,19,08,1, 11.9,1,1, -5.541, 10464.264, 345.946, 52765.697 23/03/27,09:00:07,00,08,1, 11.9,1,1, -5.546, 10464.258, 345.946, 52765.697 23/03/27,09:00:07,01,08,1, 11.9,1,1, -5.546, 10463.357, 346.212, 52769.333 23/03/27,09:00:07,02,08,1, 11.9,1,1, -5.546, 10469.274, 346.580, 52775.746 23/03/27,09:00:07,03,08,1, 11.9,1,1, -5.546, 10465.253, 345.769, 52765.298 23/03/27,09:00:07,04,08,1, 11.9,1,1, -5.546, 10464.875, 346.777, 52773.837 23/03/27,09:00:07,05,08,1, 11.9,1,1, -5.546, 10469.688, 346.351, 52772.832 23/03/27,09:00:07,06,08,1, 11.9,1,1, -5.546, 10463.841, 345.982, 52766.281 23/03/27,09:00:07,07,08,1, 11.9,1,1, -5.546, 10467.725, 346.754, 52776.763 23/03/27,09:00:07,08,08,1, 11.9,1,1, -5.546, 10468.278, 345.818, 52768.478 23/03/27,09:00:07,09,08,1, 11.9,1,1, -5.546, 10463.295, 346.143, 52769.070 23/03/27,09:00:07,10,08,1, 11.9,1,1, -5.546, 10469.170, 346.546, 52775.870 23/03/27,09:00:07,11,08,1, 11.9,1,1, -5.546, 10465.409, 345.732, 52765.339 23/03/27,09:00:07,12,08,1, 11.9,1,1, -5.546, 10464.643, 346.633, 52773.469 23/03/27,09:00:07,13,08,1, 11.9,1,1, -5.546, 10469.775, 346.392, 52773.156 23/03/27,09:00:07,14,08,1, 11.9,1,1, -5.546, 10463.893, 345.924, 52766.074 23/03/27,09:00:07,15,08,1, 11.9,1,1, -5.546, 10467.552, 346.866, 52776.718 23/03/27,09:00:07,16,08,1, 11.9,1,1, -5.546, 10468.464, 345.805, 52768.758 23/03/27,09:00:07,17,08,1, 11.9,1,1, -5.546, 10463.251, 346.018, 52768.731 23/03/27,09:00:07,18,08,1, 11.9,1,1, -5.546, 10469.160, 346.659, 52776.080 23/03/27,09:00:07,19,08,1, 11.9,1,1, -5.546, 10465.585, 345.658, 52765.394 23/03/27,09:00:08,00,08,1, 11.9,1,1, -5.546, 10465.577, 345.658, 52765.394 23/03/27,09:00:08,01,08,1, 11.9,1,1, -5.546, 10463.575, 345.979, 52767.084 23/03/27,09:00:08,02,08,1, 11.9,1,1, -5.546, 10468.392, 346.710, 52776.767 23/03/27,09:00:08,03,08,1, 11.9,1,1, -5.546, 10467.301, 345.707, 52766.994 23/03/27,09:00:08,04,08,1, 11.9,1,1, -5.546, 10463.439, 346.253, 52770.400 23/03/27,09:00:08,05,08,1, 11.9,1,1, -5.546, 10469.427, 346.579, 52775.060 23/03/27,09:00:08,06,08,1, 11.9,1,1, -5.546, 10464.663, 345.772, 52765.349 23/03/27,09:00:08,07,08,1, 11.9,1,1, -5.546, 10465.712, 346.824, 52774.967 23/03/27,09:00:08,08,08,1, 11.9,1,1, -5.546, 10469.564, 346.231, 52771.761 23/03/27,09:00:08,09,08,1, 11.9,1,1, -5.546, 10463.656, 345.927, 52766.971 23/03/27,09:00:08,10,08,1, 11.9,1,1, -5.546, 10468.333, 346.766, 52776.786 23/03/27,09:00:08,11,08,1, 11.9,1,1, -5.546, 10467.479, 345.645, 52767.237 23/03/27,09:00:08,12,08,1, 11.9,1,1, -5.546, 10463.473, 346.315, 52770.245 23/03/27,09:00:08,13,08,1, 11.9,1,1, -5.546, 10469.388, 346.564, 52775.258 23/03/27,09:00:08,14,08,1, 11.9,1,1, -5.546, 10464.815, 345.746, 52765.325 23/03/27,09:00:08,15,08,1, 11.9,1,1, -5.546, 10465.488, 346.875, 52774.730 23/03/27,09:00:08,16,08,1, 11.9,1,1, -5.546, 10469.597, 346.218, 52772.049 23/03/27,09:00:08,17,08,1, 11.9,1,1, -5.546, 10463.687, 345.915, 52766.790 23/03/27,09:00:08,18,08,1, 11.9,1,1, -5.546, 10468.127, 346.815, 52776.784 23/03/27,09:00:08,19,08,1, 11.9,1,1, -5.546, 10467.656, 345.672, 52767.564 23/03/27,09:00:09,00,08,1, 11.9,1,1, -5.546, 10467.654, 345.672, 52767.564 23/03/27,09:00:09,01,08,1, 11.9,1,1, -5.546, 10464.205, 345.792, 52765.607 23/03/27,09:00:09,02,08,1, 11.9,1,1, -5.546, 10466.765, 346.897, 52776.124 23/03/27,09:00:09,03,08,1, 11.9,1,1, -5.546, 10469.156, 345.989, 52770.262 23/03/27,09:00:09,04,08,1, 11.9,1,1, -5.546, 10463.404, 346.001, 52767.618 23/03/27,09:00:09,05,08,1, 11.9,1,1, -5.546, 10468.822, 346.749, 52776.674 23/03/27,09:00:09,06,08,1, 11.9,1,1, -5.546, 10466.395, 345.603, 52765.952 23/03/27,09:00:09,07,08,1, 11.9,1,1, -5.546, 10463.821, 346.556, 52771.654 23/03/27,09:00:09,08,08,1, 11.9,1,1, -5.546, 10469.727, 346.524, 52774.496 23/03/27,09:00:09,09,08,1, 11.9,1,1, -5.546, 10464.264, 345.831, 52765.375 23/03/27,09:00:09,10,08,1, 11.9,1,1, -5.546, 10466.479, 346.956, 52775.934 23/03/27,09:00:09,11,08,1, 11.9,1,1, -5.546, 10469.307, 346.018, 52770.600 23/03/27,09:00:09,12,08,1, 11.9,1,1, -5.546, 10463.429, 345.999, 52767.552 23/03/27,09:00:09,13,08,1, 11.9,1,1, -5.546, 10468.711, 346.691, 52776.776 23/03/27,09:00:09,14,08,1, 11.9,1,1, -5.546, 10466.631, 345.629, 52766.179 23/03/27,09:00:09,15,08,1, 11.9,1,1, -5.546, 10463.691, 346.517, 52771.388 23/03/27,09:00:09,16,08,1, 11.9,1,1, -5.546, 10469.623, 346.544, 52774.644 23/03/27,09:00:09,17,08,1, 11.9,1,1, -5.546, 10464.424, 345.817, 52765.308 23/03/27,09:00:09,18,08,1, 11.9,1,1, -5.546, 10466.300, 346.878, 52775.690 23/03/27,09:00:09,19,08,1, 11.9,1,1, -5.546, 10469.428, 346.050, 52770.922 23/03/27,09:00:10,00,08,1, 11.8,1,1, -5.541, 10469.424, 346.050, 52770.922 23/03/27,09:00:10,01,08,1, 11.8,1,1, -5.541, 10465.437, 345.646, 52765.287 23/03/27,09:00:10,02,08,1, 11.8,1,1, -5.541, 10464.618, 346.745, 52773.423 23/03/27,09:00:10,03,08,1, 11.8,1,1, -5.541, 10469.771, 346.349, 52773.266 23/03/27,09:00:10,04,08,1, 11.8,1,1, -5.541, 10463.933, 345.922, 52766.055 23/03/27,09:00:10,05,08,1, 11.8,1,1, -5.541, 10467.588, 346.884, 52776.755 23/03/27,09:00:10,06,08,1, 11.8,1,1, -5.541, 10468.419, 345.810, 52768.727 23/03/27,09:00:10,07,08,1, 11.8,1,1, -5.541, 10463.434, 346.099, 52768.948 23/03/27,09:00:10,08,08,1, 11.8,1,1, -5.541, 10469.079, 346.525, 52775.872 23/03/27,09:00:10,09,08,1, 11.8,1,1, -5.541, 10465.604, 345.719, 52765.509 23/03/27,09:00:10,10,08,1, 11.8,1,1, -5.541, 10464.498, 346.617, 52772.988 23/03/27,09:00:10,11,08,1, 11.8,1,1, -5.541, 10469.733, 346.397, 52773.327 23/03/27,09:00:10,12,08,1, 11.8,1,1, -5.541, 10464.049, 345.942, 52766.040 23/03/27,09:00:10,13,08,1, 11.8,1,1, -5.541, 10467.368, 346.827, 52776.449 23/03/27,09:00:10,14,08,1, 11.8,1,1, -5.541, 10468.653, 345.904, 52769.115 23/03/27,09:00:10,15,08,1, 11.8,1,1, -5.541, 10463.326, 345.994, 52768.502 23/03/27,09:00:10,16,08,1, 11.8,1,1, -5.541, 10468.974, 346.585, 52776.097 23/03/27,09:00:10,17,08,1, 11.8,1,1, -5.541, 10465.773, 345.700, 52765.602 23/03/27,09:00:10,18,08,1, 11.8,1,1, -5.541, 10464.332, 346.632, 52772.840 23/03/27,09:00:10,19,08,1, 11.8,1,1, -5.541, 10469.699, 346.516, 52773.661 23/03/27,09:00:11,00,08,1, 11.9,1,1, -5.542, 10469.691, 346.516, 52773.661 23/03/27,09:00:11,01,08,1, 11.9,1,1, -5.542, 10467.367, 345.863, 52767.953 23/03/27,09:00:11,02,08,1, 11.9,1,1, -5.542, 10463.846, 346.213, 52770.100 23/03/27,09:00:11,03,08,1, 11.9,1,1, -5.542, 10468.842, 346.472, 52774.508 23/03/27,09:00:11,04,08,1, 11.9,1,1, -5.542, 10465.188, 345.955, 52766.215 23/03/27,09:00:11,05,08,1, 11.9,1,1, -5.542, 10465.575, 346.676, 52773.975 23/03/27,09:00:11,06,08,1, 11.9,1,1, -5.542, 10469.183, 346.341, 52772.104 23/03/27,09:00:11,07,08,1, 11.9,1,1, -5.542, 10464.191, 345.956, 52767.385 23/03/27,09:00:11,08,08,1, 11.9,1,1, -5.542, 10467.844, 346.619, 52775.851 23/03/27,09:00:11,09,08,1, 11.9,1,1, -5.542, 10467.531, 345.843, 52768.155 23/03/27,09:00:11,10,08,1, 11.9,1,1, -5.542, 10463.786, 346.182, 52769.918 23/03/27,09:00:11,11,08,1, 11.9,1,1, -5.542, 10468.801, 346.540, 52774.673 23/03/27,09:00:11,12,08,1, 11.9,1,1, -5.542, 10465.213, 345.852, 52766.229 23/03/27,09:00:11,13,08,1, 11.9,1,1, -5.542, 10465.419, 346.658, 52773.682 23/03/27,09:00:11,14,08,1, 11.9,1,1, -5.542, 10469.277, 346.338, 52772.245 23/03/27,09:00:11,15,08,1, 11.9,1,1, -5.542, 10464.305, 345.997, 52767.377 23/03/27,09:00:11,16,08,1, 11.9,1,1, -5.542, 10467.738, 346.606, 52775.760 23/03/27,09:00:11,17,08,1, 11.9,1,1, -5.542, 10467.713, 345.754, 52768.436 23/03/27,09:00:11,18,08,1, 11.9,1,1, -5.542, 10463.773, 346.136, 52769.680 23/03/27,09:00:11,19,08,1, 11.9,1,1, -5.542, 10468.744, 346.475, 52774.863 23/03/27,09:00:12,00,08,1, 11.9,1,1, -5.546, 10468.739, 346.475, 52774.863 23/03/27,09:00:12,01,08,1, 11.9,1,1, -5.546, 10468.446, 346.033, 52770.144 23/03/27,09:00:12,02,08,1, 11.9,1,1, -5.546, 10464.147, 346.043, 52768.840 23/03/27,09:00:12,03,08,1, 11.9,1,1, -5.546, 10468.364, 346.428, 52775.175 23/03/27,09:00:12,04,08,1, 11.9,1,1, -5.546, 10466.208, 345.737, 52766.882 23/03/27,09:00:12,05,08,1, 11.9,1,1, -5.546, 10464.552, 346.475, 52771.890 23/03/27,09:00:12,06,08,1, 11.9,1,1, -5.546, 10468.782, 346.351, 52773.144 23/03/27,09:00:12,07,08,1, 11.9,1,1, -5.546, 10464.714, 346.067, 52767.087 23/03/27,09:00:12,08,08,1, 11.9,1,1, -5.546, 10466.833, 346.737, 52775.020 23/03/27,09:00:12,09,08,1, 11.9,1,1, -5.546, 10468.420, 345.985, 52770.253 23/03/27,09:00:12,10,08,1, 11.9,1,1, -5.546, 10464.248, 346.098, 52768.816 23/03/27,09:00:12,11,08,1, 11.9,1,1, -5.546, 10468.308, 346.409, 52775.047 23/03/27,09:00:12,12,08,1, 11.9,1,1, -5.546, 10466.321, 345.825, 52767.102 23/03/27,09:00:12,13,08,1, 11.9,1,1, -5.546, 10464.521, 346.506, 52771.676 23/03/27,09:00:12,14,08,1, 11.9,1,1, -5.546, 10468.738, 346.325, 52773.209 23/03/27,09:00:12,15,08,1, 11.9,1,1, -5.546, 10464.798, 346.076, 52766.956 23/03/27,09:00:12,16,08,1, 11.9,1,1, -5.546, 10466.638, 346.717, 52774.902 23/03/27,09:00:12,17,08,1, 11.9,1,1, -5.546, 10468.529, 345.998, 52770.417 23/03/27,09:00:12,18,08,1, 11.9,1,1, -5.546, 10464.283, 346.143, 52768.815 23/03/27,09:00:12,19,08,1, 11.9,1,1, -5.546, 10468.226, 346.406, 52775.154 23/03/27,09:00:13,00,08,1, 11.9,1,1, -5.545, 10468.222, 346.406, 52775.154 23/03/27,09:00:13,01,08,1, 11.9,1,1, -5.545, 10468.846, 346.413, 52772.877 23/03/27,09:00:13,02,08,1, 11.9,1,1, -5.545, 10464.908, 346.081, 52767.577 23/03/27,09:00:13,03,08,1, 11.9,1,1, -5.545, 10467.083, 346.479, 52774.746 23/03/27,09:00:13,04,08,1, 11.9,1,1, -5.545, 10468.059, 345.955, 52769.732 23/03/27,09:00:13,05,08,1, 11.9,1,1, -5.545, 10464.155, 346.084, 52768.941 23/03/27,09:00:13,06,08,1, 11.9,1,1, -5.545, 10468.092, 346.347, 52774.548 23/03/27,09:00:13,07,08,1, 11.9,1,1, -5.545, 10466.042, 345.987, 52767.201 23/03/27,09:00:13,08,08,1, 11.9,1,1, -5.545, 10464.835, 346.438, 52772.118 23/03/27,09:00:13,09,08,1, 11.9,1,1, -5.545, 10468.938, 346.373, 52773.155 23/03/27,09:00:13,10,08,1, 11.9,1,1, -5.545, 10464.979, 346.097, 52767.455 23/03/27,09:00:13,11,08,1, 11.9,1,1, -5.545, 10466.889, 346.470, 52774.779 23/03/27,09:00:13,12,08,1, 11.9,1,1, -5.545, 10468.277, 346.002, 52770.070 23/03/27,09:00:13,13,08,1, 11.9,1,1, -5.545, 10464.175, 346.084, 52768.861 23/03/27,09:00:13,14,08,1, 11.9,1,1, -5.545, 10468.055, 346.311, 52774.633 23/03/27,09:00:13,15,08,1, 11.9,1,1, -5.545, 10466.183, 346.018, 52767.325 23/03/27,09:00:13,16,08,1, 11.9,1,1, -5.545, 10464.694, 346.391, 52771.885 23/03/27,09:00:13,17,08,1, 11.9,1,1, -5.545, 10468.845, 346.458, 52773.284 23/03/27,09:00:13,18,08,1, 11.9,1,1, -5.545, 10464.986, 346.059, 52767.384 23/03/27,09:00:13,19,08,1, 11.9,1,1, -5.545, 10466.829, 346.508, 52774.690 23/03/27,09:00:14,00,08,1, 11.9,1,1, -5.547, 10466.828, 346.508, 52774.690 23/03/27,09:00:14,01,08,1, 11.9,1,1, -5.547, 10468.304, 346.300, 52773.440 23/03/27,09:00:14,02,08,1, 11.9,1,1, -5.547, 10465.365, 346.150, 52767.400 23/03/27,09:00:14,03,08,1, 11.9,1,1, -5.547, 10466.063, 346.495, 52773.674 23/03/27,09:00:14,04,08,1, 11.9,1,1, -5.547, 10468.605, 346.188, 52771.502 23/03/27,09:00:14,05,08,1, 11.9,1,1, -5.547, 10464.733, 346.116, 52768.681 23/03/27,09:00:14,06,08,1, 11.9,1,1, -5.547, 10467.667, 346.297, 52774.576 23/03/27,09:00:14,07,08,1, 11.9,1,1, -5.547, 10466.972, 345.962, 52768.441 23/03/27,09:00:14,08,08,1, 11.9,1,1, -5.547, 10464.481, 346.222, 52770.478 23/03/27,09:00:14,09,08,1, 11.9,1,1, -5.547, 10468.285, 346.392, 52773.543 23/03/27,09:00:14,10,08,1, 11.9,1,1, -5.547, 10465.362, 346.095, 52767.422 23/03/27,09:00:14,11,08,1, 11.9,1,1, -5.547, 10466.006, 346.535, 52773.587 23/03/27,09:00:14,12,08,1, 11.9,1,1, -5.547, 10468.507, 346.200, 52771.608 23/03/27,09:00:14,13,08,1, 11.9,1,1, -5.547, 10464.803, 346.128, 52768.576 23/03/27,09:00:14,14,08,1, 11.9,1,1, -5.547, 10467.619, 346.418, 52774.593 23/03/27,09:00:14,15,08,1, 11.9,1,1, -5.547, 10467.126, 345.912, 52768.568 23/03/27,09:00:14,16,08,1, 11.9,1,1, -5.547, 10464.358, 346.304, 52771.457 23/03/27,09:00:14,17,08,1, 11.9,1,1, -5.547, 10468.531, 346.283, 52773.294 23/03/27,09:00:14,18,08,1, 11.9,1,1, -5.547, 10464.873, 345.986, 52766.972 23/03/27,09:00:14,19,08,1, 11.9,1,1, -5.547, 10466.282, 346.673, 52774.359 23/03/27,09:00:15,00,08,1, 11.9,1,1, -5.547, 10466.278, 346.673, 52774.359 23/03/27,09:00:15,01,08,1, 11.9,1,1, -5.547, 10467.964, 346.296, 52774.325 23/03/27,09:00:15,02,08,1, 11.9,1,1, -5.547, 10466.156, 345.980, 52767.586 23/03/27,09:00:15,03,08,1, 11.9,1,1, -5.547, 10464.880, 346.389, 52771.727 23/03/27,09:00:15,04,08,1, 11.9,1,1, -5.547, 10468.569, 346.441, 52772.981 23/03/27,09:00:15,05,08,1, 11.9,1,1, -5.547, 10465.118, 346.103, 52767.724 23/03/27,09:00:15,06,08,1, 11.9,1,1, -5.547, 10466.865, 346.498, 52774.489 23/03/27,09:00:15,07,08,1, 11.9,1,1, -5.547, 10468.246, 346.058, 52770.381 23/03/27,09:00:15,08,08,1, 11.9,1,1, -5.547, 10464.464, 346.004, 52769.124 23/03/27,09:00:15,09,08,1, 11.9,1,1, -5.547, 10467.933, 346.313, 52774.381 23/03/27,09:00:15,10,08,1, 11.9,1,1, -5.547, 10466.243, 345.902, 52767.661 23/03/27,09:00:15,11,08,1, 11.9,1,1, -5.547, 10464.771, 346.425, 52771.624 23/03/27,09:00:15,12,08,1, 11.9,1,1, -5.547, 10468.552, 346.388, 52773.058 23/03/27,09:00:15,13,08,1, 11.9,1,1, -5.547, 10465.140, 346.086, 52767.644 23/03/27,09:00:15,14,08,1, 11.9,1,1, -5.547, 10466.727, 346.589, 52774.462 23/03/27,09:00:15,15,08,1, 11.9,1,1, -5.547, 10468.296, 345.996, 52770.512 23/03/27,09:00:15,16,08,1, 11.9,1,1, -5.547, 10464.510, 346.073, 52768.974 23/03/27,09:00:15,17,08,1, 11.9,1,1, -5.547, 10467.890, 346.336, 52774.452 23/03/27,09:00:15,18,08,1, 11.9,1,1, -5.547, 10466.331, 345.856, 52767.701 23/03/27,09:00:15,19,08,1, 11.9,1,1, -5.547, 10464.688, 346.414, 52771.469 23/03/27,09:00:16,00,08,1, 11.9,1,1, -5.543, 10464.684, 346.414, 52771.469 23/03/27,09:00:16,01,08,1, 11.9,1,1, -5.543, 10467.709, 346.504, 52775.320 23/03/27,09:00:16,02,08,1, 11.9,1,1, -5.543, 10467.432, 345.804, 52768.486 23/03/27,09:00:16,03,08,1, 11.9,1,1, -5.543, 10464.125, 346.134, 52770.039 23/03/27,09:00:16,04,08,1, 11.9,1,1, -5.543, 10468.477, 346.437, 52774.242 23/03/27,09:00:16,05,08,1, 11.9,1,1, -5.543, 10465.398, 345.915, 52766.858 23/03/27,09:00:16,06,08,1, 11.9,1,1, -5.543, 10465.598, 346.629, 52773.613 23/03/27,09:00:16,07,08,1, 11.9,1,1, -5.543, 10468.817, 346.252, 52772.009 23/03/27,09:00:16,08,08,1, 11.9,1,1, -5.543, 10464.579, 346.046, 52767.995 23/03/27,09:00:16,09,08,1, 11.9,1,1, -5.543, 10467.614, 346.525, 52775.174 23/03/27,09:00:16,10,08,1, 11.9,1,1, -5.543, 10467.467, 345.789, 52768.636 23/03/27,09:00:16,11,08,1, 11.9,1,1, -5.543, 10464.231, 346.245, 52769.966 23/03/27,09:00:16,12,08,1, 11.9,1,1, -5.543, 10468.478, 346.318, 52774.214 23/03/27,09:00:16,13,08,1, 11.9,1,1, -5.543, 10465.426, 345.913, 52766.829 23/03/27,09:00:16,14,08,1, 11.9,1,1, -5.543, 10465.286, 346.425, 52772.008 23/03/27,09:00:16,15,08,1, 11.9,1,1, -5.543, 10468.897, 346.359, 52773.006 23/03/27,09:00:16,16,08,1, 11.9,1,1, -5.543, 10465.004, 346.005, 52767.685 23/03/27,09:00:16,17,08,1, 11.9,1,1, -5.543, 10466.938, 346.393, 52774.544 23/03/27,09:00:16,18,08,1, 11.9,1,1, -5.543, 10468.060, 346.047, 52769.873 23/03/27,09:00:16,19,08,1, 11.9,1,1, -5.543, 10464.153, 346.025, 52768.960 23/03/27,09:00:17,00,08,1, 11.9,1,1, -5.540, 10464.150, 346.025, 52768.960 23/03/27,09:00:17,01,08,1, 11.9,1,1, -5.540, 10466.186, 346.527, 52773.900 23/03/27,09:00:17,02,08,1, 11.9,1,1, -5.540, 10468.702, 346.128, 52771.521 23/03/27,09:00:17,03,08,1, 11.9,1,1, -5.540, 10464.564, 346.008, 52768.192 23/03/27,09:00:17,04,08,1, 11.9,1,1, -5.540, 10467.557, 346.337, 52774.798 23/03/27,09:00:17,05,08,1, 11.9,1,1, -5.540, 10467.026, 345.931, 52768.248 23/03/27,09:00:17,06,08,1, 11.9,1,1, -5.540, 10464.195, 346.283, 52770.447 23/03/27,09:00:17,07,08,1, 11.9,1,1, -5.540, 10468.536, 346.439, 52774.108 23/03/27,09:00:17,08,08,1, 11.9,1,1, -5.540, 10465.531, 346.102, 52767.347 23/03/27,09:00:17,09,08,1, 11.9,1,1, -5.540, 10466.023, 346.497, 52773.840 23/03/27,09:00:17,10,08,1, 11.9,1,1, -5.540, 10468.851, 346.232, 52771.762 23/03/27,09:00:17,11,08,1, 11.9,1,1, -5.540, 10464.513, 345.953, 52768.054 23/03/27,09:00:17,12,08,1, 11.9,1,1, -5.540, 10467.504, 346.343, 52774.786 23/03/27,09:00:17,13,08,1, 11.9,1,1, -5.540, 10467.065, 345.973, 52768.420 23/03/27,09:00:17,14,08,1, 11.9,1,1, -5.540, 10464.143, 346.188, 52770.268 23/03/27,09:00:17,15,08,1, 11.9,1,1, -5.540, 10468.493, 346.486, 52774.154 23/03/27,09:00:17,16,08,1, 11.9,1,1, -5.540, 10465.571, 346.033, 52767.334 23/03/27,09:00:17,17,08,1, 11.9,1,1, -5.540, 10465.800, 346.480, 52773.624 23/03/27,09:00:17,18,08,1, 11.9,1,1, -5.540, 10468.912, 346.252, 52772.026 23/03/27,09:00:17,19,08,1, 11.9,1,1, -5.540, 10464.607, 345.915, 52767.932 23/03/27,09:00:18,00,08,1, 11.8,1,1, -5.542, 10464.600, 345.915, 52767.932 23/03/27,09:00:18,01,08,1, 11.8,1,1, -5.542, 10464.693, 346.327, 52771.540 23/03/27,09:00:18,02,08,1, 11.8,1,1, -5.542, 10468.945, 346.488, 52773.688 23/03/27,09:00:18,03,08,1, 11.8,1,1, -5.542, 10465.283, 346.009, 52767.498 23/03/27,09:00:18,04,08,1, 11.8,1,1, -5.542, 10466.516, 346.332, 52773.607 23/03/27,09:00:18,05,08,1, 11.8,1,1, -5.542, 10468.276, 346.150, 52770.983 23/03/27,09:00:18,06,08,1, 11.8,1,1, -5.542, 10464.485, 345.896, 52768.548 23/03/27,09:00:18,07,08,1, 11.8,1,1, -5.542, 10467.636, 346.408, 52774.706 23/03/27,09:00:18,08,08,1, 11.8,1,1, -5.542, 10466.073, 346.072, 52768.024 23/03/27,09:00:18,09,08,1, 11.8,1,1, -5.542, 10465.147, 346.348, 52771.958 23/03/27,09:00:18,10,08,1, 11.8,1,1, -5.542, 10468.580, 346.395, 52772.829 23/03/27,09:00:18,11,08,1, 11.8,1,1, -5.542, 10465.278, 346.071, 52768.068 23/03/27,09:00:18,12,08,1, 11.8,1,1, -5.542, 10466.890, 346.407, 52774.244 23/03/27,09:00:18,13,08,1, 11.8,1,1, -5.542, 10468.002, 346.067, 52770.217 23/03/27,09:00:18,14,08,1, 11.8,1,1, -5.542, 10464.429, 345.946, 52769.093 23/03/27,09:00:18,15,08,1, 11.8,1,1, -5.542, 10467.744, 346.353, 52773.962 23/03/27,09:00:18,16,08,1, 11.8,1,1, -5.542, 10466.164, 345.974, 52767.889 23/03/27,09:00:18,17,08,1, 11.8,1,1, -5.542, 10464.987, 346.326, 52771.799 23/03/27,09:00:18,18,08,1, 11.8,1,1, -5.542, 10468.560, 346.436, 52772.981 23/03/27,09:00:18,19,08,1, 11.8,1,1, -5.542, 10465.301, 346.070, 52768.063 23/03/27,09:00:19,00,08,1, 11.9,1,1, -5.544, 10465.293, 346.070, 52768.063 23/03/27,09:00:19,01,08,1, 11.9,1,1, -5.544, 10464.119, 346.120, 52770.019 23/03/27,09:00:19,02,08,1, 11.9,1,1, -5.544, 10468.399, 346.434, 52774.082 23/03/27,09:00:19,03,08,1, 11.9,1,1, -5.544, 10465.657, 345.971, 52767.290 23/03/27,09:00:19,04,08,1, 11.9,1,1, -5.544, 10465.698, 346.420, 52773.386 23/03/27,09:00:19,05,08,1, 11.9,1,1, -5.544, 10468.987, 346.313, 52772.352 23/03/27,09:00:19,06,08,1, 11.9,1,1, -5.544, 10464.530, 345.805, 52767.713 23/03/27,09:00:19,07,08,1, 11.9,1,1, -5.544, 10467.372, 346.401, 52774.842 23/03/27,09:00:19,08,08,1, 11.9,1,1, -5.544, 10467.398, 345.855, 52768.741 23/03/27,09:00:19,09,08,1, 11.9,1,1, -5.544, 10464.026, 346.025, 52769.751 23/03/27,09:00:19,10,08,1, 11.9,1,1, -5.544, 10468.409, 346.504, 52774.372 23/03/27,09:00:19,11,08,1, 11.9,1,1, -5.544, 10465.685, 345.928, 52767.245 23/03/27,09:00:19,12,08,1, 11.9,1,1, -5.544, 10465.597, 346.514, 52773.324 23/03/27,09:00:19,13,08,1, 11.9,1,1, -5.544, 10469.006, 346.246, 52772.350 23/03/27,09:00:19,14,08,1, 11.9,1,1, -5.544, 10464.679, 345.871, 52767.715 23/03/27,09:00:19,15,08,1, 11.9,1,1, -5.544, 10467.320, 346.409, 52774.901 23/03/27,09:00:19,16,08,1, 11.9,1,1, -5.544, 10467.487, 345.859, 52768.868 23/03/27,09:00:19,17,08,1, 11.9,1,1, -5.544, 10463.991, 346.069, 52769.618 23/03/27,09:00:19,18,08,1, 11.9,1,1, -5.544, 10468.326, 346.463, 52774.355 23/03/27,09:00:19,19,08,1, 11.9,1,1, -5.544, 10465.744, 345.888, 52767.248 23/03/27,09:00:20,00,08,1, 11.8,1,1, -5.545, 10465.744, 345.888, 52767.248 23/03/27,09:00:20,01,08,1, 11.8,1,1, -5.545, 10464.177, 345.875, 52768.478 23/03/27,09:00:20,02,08,1, 11.8,1,1, -5.545, 10467.859, 346.435, 52774.649 23/03/27,09:00:20,03,08,1, 11.8,1,1, -5.545, 10466.427, 345.882, 52767.615 23/03/27,09:00:20,04,08,1, 11.8,1,1, -5.545, 10464.650, 346.372, 52771.539 23/03/27,09:00:20,05,08,1, 11.8,1,1, -5.545, 10468.837, 346.459, 52773.616 23/03/27,09:00:20,06,08,1, 11.8,1,1, -5.545, 10465.251, 345.971, 52767.634 23/03/27,09:00:20,07,08,1, 11.8,1,1, -5.545, 10466.655, 346.409, 52774.432 23/03/27,09:00:20,08,08,1, 11.8,1,1, -5.545, 10468.374, 346.027, 52770.619 23/03/27,09:00:20,09,08,1, 11.8,1,1, -5.545, 10464.303, 345.868, 52768.507 23/03/27,09:00:20,10,08,1, 11.8,1,1, -5.545, 10467.772, 346.356, 52774.629 23/03/27,09:00:20,11,08,1, 11.8,1,1, -5.545, 10466.415, 345.886, 52767.765 23/03/27,09:00:20,12,08,1, 11.8,1,1, -5.545, 10464.584, 346.374, 52771.432 23/03/27,09:00:20,13,08,1, 11.8,1,1, -5.545, 10468.761, 346.449, 52773.589 23/03/27,09:00:20,14,08,1, 11.8,1,1, -5.545, 10465.284, 345.995, 52767.491 23/03/27,09:00:20,15,08,1, 11.8,1,1, -5.545, 10466.552, 346.412, 52774.291 23/03/27,09:00:20,16,08,1, 11.8,1,1, -5.545, 10468.457, 346.084, 52770.831 23/03/27,09:00:20,17,08,1, 11.8,1,1, -5.545, 10464.310, 345.941, 52768.487 23/03/27,09:00:20,18,08,1, 11.8,1,1, -5.545, 10467.727, 346.255, 52774.562 23/03/27,09:00:20,19,08,1, 11.8,1,1, -5.545, 10466.587, 345.916, 52767.912 23/03/27,09:00:21,00,08,1, 11.9,1,1, -5.545, 10466.586, 345.916, 52767.912 23/03/27,09:00:21,01,08,1, 11.9,1,1, -5.545, 10464.708, 345.900, 52767.895 23/03/27,09:00:21,02,08,1, 11.9,1,1, -5.545, 10467.318, 346.393, 52774.853 23/03/27,09:00:21,03,08,1, 11.9,1,1, -5.545, 10467.382, 345.807, 52768.804 23/03/27,09:00:21,04,08,1, 11.9,1,1, -5.545, 10464.011, 346.102, 52769.618 23/03/27,09:00:21,05,08,1, 11.9,1,1, -5.545, 10468.342, 346.461, 52774.433 23/03/27,09:00:21,06,08,1, 11.9,1,1, -5.545, 10465.726, 345.941, 52767.224 23/03/27,09:00:21,07,08,1, 11.9,1,1, -5.545, 10465.502, 346.451, 52773.224 23/03/27,09:00:21,08,08,1, 11.9,1,1, -5.545, 10468.982, 346.268, 52772.533 23/03/27,09:00:21,09,08,1, 11.9,1,1, -5.545, 10464.738, 345.926, 52767.806 23/03/27,09:00:21,10,08,1, 11.9,1,1, -5.545, 10467.244, 346.292, 52774.786 23/03/27,09:00:21,11,08,1, 11.9,1,1, -5.545, 10467.570, 345.917, 52769.029 23/03/27,09:00:21,12,08,1, 11.9,1,1, -5.545, 10463.992, 346.046, 52769.480 23/03/27,09:00:21,13,08,1, 11.9,1,1, -5.545, 10468.267, 346.383, 52774.348 23/03/27,09:00:21,14,08,1, 11.9,1,1, -5.545, 10465.819, 346.012, 52767.337 23/03/27,09:00:21,15,08,1, 11.9,1,1, -5.545, 10465.391, 346.404, 52773.014 23/03/27,09:00:21,16,08,1, 11.9,1,1, -5.545, 10468.979, 346.320, 52772.611 23/03/27,09:00:21,17,08,1, 11.9,1,1, -5.545, 10464.779, 345.877, 52767.682 23/03/27,09:00:21,18,08,1, 11.9,1,1, -5.545, 10467.185, 346.321, 52774.764 23/03/27,09:00:21,19,08,1, 11.9,1,1, -5.545, 10467.669, 345.941, 52769.230 23/03/27,09:00:22,00,08,1, 11.9,1,1, -5.544, 10467.663, 345.941, 52769.230 23/03/27,09:00:22,01,08,1, 11.9,1,1, -5.544, 10465.202, 345.948, 52767.464 23/03/27,09:00:22,02,08,1, 11.9,1,1, -5.544, 10466.558, 346.400, 52774.486 23/03/27,09:00:22,03,08,1, 11.9,1,1, -5.544, 10468.457, 345.978, 52770.659 23/03/27,09:00:22,04,08,1, 11.9,1,1, -5.544, 10464.206, 345.899, 52768.512 23/03/27,09:00:22,05,08,1, 11.9,1,1, -5.544, 10467.781, 346.297, 52774.651 23/03/27,09:00:22,06,08,1, 11.9,1,1, -5.544, 10466.410, 345.941, 52767.890 23/03/27,09:00:22,07,08,1, 11.9,1,1, -5.544, 10464.615, 346.216, 52771.432 23/03/27,09:00:22,08,08,1, 11.9,1,1, -5.544, 10468.736, 346.389, 52773.587 23/03/27,09:00:22,09,08,1, 11.9,1,1, -5.544, 10465.274, 345.946, 52767.586 23/03/27,09:00:22,10,08,1, 11.9,1,1, -5.544, 10466.542, 346.339, 52774.308 23/03/27,09:00:22,11,08,1, 11.9,1,1, -5.544, 10468.473, 346.032, 52770.862 23/03/27,09:00:22,12,08,1, 11.9,1,1, -5.544, 10464.292, 345.848, 52768.520 23/03/27,09:00:22,13,08,1, 11.9,1,1, -5.544, 10467.668, 346.361, 52774.521 23/03/27,09:00:22,14,08,1, 11.9,1,1, -5.544, 10466.529, 345.957, 52768.033 23/03/27,09:00:22,15,08,1, 11.9,1,1, -5.544, 10464.493, 346.149, 52771.157 23/03/27,09:00:22,16,08,1, 11.9,1,1, -5.544, 10468.750, 346.438, 52773.741 23/03/27,09:00:22,17,08,1, 11.9,1,1, -5.544, 10465.322, 345.979, 52767.567 23/03/27,09:00:22,18,08,1, 11.9,1,1, -5.544, 10466.400, 346.353, 52774.125 23/03/27,09:00:22,19,08,1, 11.9,1,1, -5.544, 10468.522, 346.098, 52771.114 23/03/27,09:00:23,00,08,1, 11.9,1,1, -5.544, 10468.514, 346.098, 52771.114 23/03/27,09:00:23,01,08,1, 11.9,1,1, -5.544, 10466.217, 346.137, 52768.404 23/03/27,09:00:23,02,08,1, 11.9,1,1, -5.544, 10465.423, 346.321, 52773.221 23/03/27,09:00:23,03,08,1, 11.9,1,1, -5.544, 10468.655, 346.244, 52771.857 23/03/27,09:00:23,04,08,1, 11.9,1,1, -5.544, 10465.357, 345.935, 52768.292 23/03/27,09:00:23,05,08,1, 11.9,1,1, -5.544, 10466.980, 346.289, 52774.881 23/03/27,09:00:23,06,08,1, 11.9,1,1, -5.544, 10467.306, 345.955, 52768.918 23/03/27,09:00:23,07,08,1, 11.9,1,1, -5.544, 10464.491, 345.911, 52769.263 23/03/27,09:00:23,08,08,1, 11.9,1,1, -5.544, 10467.636, 346.374, 52773.597 23/03/27,09:00:23,09,08,1, 11.9,1,1, -5.544, 10466.248, 346.113, 52768.493 23/03/27,09:00:23,10,08,1, 11.9,1,1, -5.544, 10465.474, 346.200, 52772.113 23/03/27,09:00:23,11,08,1, 11.9,1,1, -5.544, 10468.577, 346.371, 52772.760 23/03/27,09:00:23,12,08,1, 11.9,1,1, -5.544, 10465.420, 345.914, 52768.409 23/03/27,09:00:23,13,08,1, 11.9,1,1, -5.544, 10466.766, 346.199, 52773.666 23/03/27,09:00:23,14,08,1, 11.9,1,1, -5.544, 10467.579, 346.016, 52770.058 23/03/27,09:00:23,15,08,1, 11.9,1,1, -5.544, 10464.512, 345.934, 52769.300 23/03/27,09:00:23,16,08,1, 11.9,1,1, -5.544, 10467.581, 346.325, 52773.795 23/03/27,09:00:23,17,08,1, 11.9,1,1, -5.544, 10466.249, 346.048, 52768.416 23/03/27,09:00:23,18,08,1, 11.9,1,1, -5.544, 10465.388, 346.297, 52771.971 23/03/27,09:00:23,19,08,1, 11.9,1,1, -5.544, 10468.513, 346.336, 52772.866 23/03/27,09:00:24,00,08,1, 11.9,1,1, -5.546, 10468.506, 346.336, 52772.866 23/03/27,09:00:24,01,08,1, 11.9,1,1, -5.546, 10466.260, 346.003, 52768.368 23/03/27,09:00:24,02,08,1, 11.9,1,1, -5.546, 10465.031, 346.227, 52771.575 23/03/27,09:00:24,03,08,1, 11.9,1,1, -5.546, 10468.332, 346.331, 52773.007 23/03/27,09:00:24,04,08,1, 11.9,1,1, -5.546, 10465.466, 346.029, 52768.443 23/03/27,09:00:24,05,08,1, 11.9,1,1, -5.546, 10466.765, 346.308, 52773.926 23/03/27,09:00:24,06,08,1, 11.9,1,1, -5.546, 10467.937, 346.033, 52770.587 23/03/27,09:00:24,07,08,1, 11.9,1,1, -5.546, 10464.783, 345.898, 52769.337 23/03/27,09:00:24,08,08,1, 11.9,1,1, -5.546, 10467.518, 346.152, 52773.646 23/03/27,09:00:24,09,08,1, 11.9,1,1, -5.546, 10466.271, 345.930, 52768.362 23/03/27,09:00:24,10,08,1, 11.9,1,1, -5.546, 10464.996, 346.250, 52771.509 23/03/27,09:00:24,11,08,1, 11.9,1,1, -5.546, 10468.224, 346.278, 52772.826 23/03/27,09:00:24,12,08,1, 11.9,1,1, -5.546, 10465.510, 346.056, 52768.465 23/03/27,09:00:24,13,08,1, 11.9,1,1, -5.546, 10466.704, 346.298, 52773.779 23/03/27,09:00:24,14,08,1, 11.9,1,1, -5.546, 10468.014, 345.989, 52770.691 23/03/27,09:00:24,15,08,1, 11.9,1,1, -5.546, 10464.827, 345.948, 52769.235 23/03/27,09:00:24,16,08,1, 11.9,1,1, -5.546, 10467.479, 346.138, 52773.697 23/03/27,09:00:24,17,08,1, 11.9,1,1, -5.546, 10466.340, 345.898, 52768.375 23/03/27,09:00:24,18,08,1, 11.9,1,1, -5.546, 10465.009, 346.248, 52771.426 23/03/27,09:00:24,19,08,1, 11.9,1,1, -5.546, 10468.202, 346.238, 52772.859 23/03/27,09:00:25,00,08,1, 12.0,1,1, -5.544, 10468.197, 346.238, 52772.859 23/03/27,09:00:25,01,08,1, 12.0,1,1, -5.544, 10467.365, 345.872, 52769.100 23/03/27,09:00:25,02,08,1, 12.0,1,1, -5.544, 10464.210, 346.042, 52769.719 23/03/27,09:00:25,03,08,1, 12.0,1,1, -5.544, 10468.119, 346.373, 52774.062 23/03/27,09:00:25,04,08,1, 12.0,1,1, -5.544, 10465.825, 345.973, 52767.665 23/03/27,09:00:25,05,08,1, 12.0,1,1, -5.544, 10465.574, 346.371, 52772.967 23/03/27,09:00:25,06,08,1, 12.0,1,1, -5.544, 10468.746, 346.229, 52772.398 23/03/27,09:00:25,07,08,1, 12.0,1,1, -5.544, 10464.967, 345.875, 52768.055 23/03/27,09:00:25,08,08,1, 12.0,1,1, -5.544, 10467.125, 346.221, 52774.367 23/03/27,09:00:25,09,08,1, 12.0,1,1, -5.544, 10467.484, 345.847, 52769.174 23/03/27,09:00:25,10,08,1, 12.0,1,1, -5.544, 10464.202, 346.043, 52769.612 23/03/27,09:00:25,11,08,1, 12.0,1,1, -5.544, 10468.003, 346.277, 52773.989 23/03/27,09:00:25,12,08,1, 12.0,1,1, -5.544, 10465.877, 346.010, 52767.766 23/03/27,09:00:25,13,08,1, 12.0,1,1, -5.544, 10465.523, 346.354, 52772.742 23/03/27,09:00:25,14,08,1, 12.0,1,1, -5.544, 10468.770, 346.223, 52772.527 23/03/27,09:00:25,15,08,1, 12.0,1,1, -5.544, 10465.029, 345.905, 52768.100 23/03/27,09:00:25,16,08,1, 12.0,1,1, -5.544, 10467.001, 346.226, 52774.346 23/03/27,09:00:25,17,08,1, 12.0,1,1, -5.544, 10467.565, 345.897, 52769.479 23/03/27,09:00:25,18,08,1, 12.0,1,1, -5.544, 10464.235, 346.017, 52769.474 23/03/27,09:00:25,19,08,1, 12.0,1,1, -5.544, 10467.977, 346.337, 52774.138 23/03/27,09:00:26,00,08,1, 11.9,1,1, -5.546, 10467.972, 346.337, 52774.138 23/03/27,09:00:26,01,08,1, 11.9,1,1, -5.546, 10468.221, 345.905, 52770.538 23/03/27,09:00:26,02,08,1, 11.9,1,1, -5.546, 10464.427, 345.922, 52768.882 23/03/27,09:00:26,03,08,1, 11.9,1,1, -5.546, 10467.669, 346.202, 52774.279 23/03/27,09:00:26,04,08,1, 11.9,1,1, -5.546, 10466.367, 345.889, 52767.939 23/03/27,09:00:26,05,08,1, 11.9,1,1, -5.546, 10464.788, 346.267, 52771.563 23/03/27,09:00:26,06,08,1, 11.9,1,1, -5.546, 10468.512, 346.291, 52773.210 23/03/27,09:00:26,07,08,1, 11.9,1,1, -5.546, 10465.369, 346.032, 52768.057 23/03/27,09:00:26,08,08,1, 11.9,1,1, -5.546, 10466.615, 346.178, 52774.012 23/03/27,09:00:26,09,08,1, 11.9,1,1, -5.546, 10468.208, 345.943, 52770.678 23/03/27,09:00:26,10,08,1, 11.9,1,1, -5.546, 10464.535, 345.886, 52768.853 23/03/27,09:00:26,11,08,1, 11.9,1,1, -5.546, 10467.601, 346.181, 52774.178 23/03/27,09:00:26,12,08,1, 11.9,1,1, -5.546, 10466.408, 345.941, 52768.049 23/03/27,09:00:26,13,08,1, 11.9,1,1, -5.546, 10464.714, 346.218, 52771.316 23/03/27,09:00:26,14,08,1, 11.9,1,1, -5.546, 10468.451, 346.309, 52773.300 23/03/27,09:00:26,15,08,1, 11.9,1,1, -5.546, 10465.404, 346.009, 52767.946 23/03/27,09:00:26,16,08,1, 11.9,1,1, -5.546, 10466.542, 346.287, 52774.009 23/03/27,09:00:26,17,08,1, 11.9,1,1, -5.546, 10468.276, 345.986, 52770.870 23/03/27,09:00:26,18,08,1, 11.9,1,1, -5.546, 10464.528, 345.837, 52768.718 23/03/27,09:00:26,19,08,1, 11.9,1,1, -5.546, 10467.650, 346.130, 52773.554 23/03/27,09:00:27,00,08,1, 11.9,1,1, -5.546, 10467.646, 346.130, 52773.554 23/03/27,09:00:27,01,08,1, 11.9,1,1, -5.546, 10468.638, 345.889, 52770.506 23/03/27,09:00:27,02,08,1, 11.9,1,1, -5.546, 10464.147, 346.009, 52768.647 23/03/27,09:00:27,03,08,1, 11.9,1,1, -5.546, 10468.311, 346.327, 52775.439 23/03/27,09:00:27,04,08,1, 11.9,1,1, -5.546, 10466.464, 345.577, 52767.070 23/03/27,09:00:27,05,08,1, 11.9,1,1, -5.546, 10464.336, 346.328, 52771.547 23/03/27,09:00:27,06,08,1, 11.9,1,1, -5.546, 10468.789, 346.152, 52773.396 23/03/27,09:00:27,07,08,1, 11.9,1,1, -5.546, 10464.682, 345.900, 52766.654 23/03/27,09:00:27,08,08,1, 11.9,1,1, -5.546, 10466.467, 346.576, 52774.960 23/03/27,09:00:27,09,08,1, 11.9,1,1, -5.546, 10468.660, 345.943, 52770.717 23/03/27,09:00:27,10,08,1, 11.9,1,1, -5.546, 10464.176, 345.972, 52768.607 23/03/27,09:00:27,11,08,1, 11.9,1,1, -5.546, 10468.327, 346.334, 52775.504 23/03/27,09:00:27,12,08,1, 11.9,1,1, -5.546, 10466.590, 345.588, 52767.204 23/03/27,09:00:27,13,08,1, 11.9,1,1, -5.546, 10464.228, 346.252, 52771.365 23/03/27,09:00:27,14,08,1, 11.9,1,1, -5.546, 10468.805, 346.227, 52773.671 23/03/27,09:00:27,15,08,1, 11.9,1,1, -5.546, 10464.673, 345.840, 52766.550 23/03/27,09:00:27,16,08,1, 11.9,1,1, -5.546, 10466.239, 346.584, 52774.801 23/03/27,09:00:27,17,08,1, 11.9,1,1, -5.546, 10468.732, 345.989, 52770.858 23/03/27,09:00:27,18,08,1, 11.9,1,1, -5.546, 10464.146, 345.968, 52768.376 23/03/27,09:00:27,19,08,1, 11.9,1,1, -5.546, 10468.249, 346.431, 52775.634 23/03/27,09:00:28,00,08,1, 11.8,1,1, -5.546, 10468.247, 346.431, 52775.634 23/03/27,09:00:28,01,08,1, 11.8,1,1, -5.546, 10468.938, 346.104, 52772.104 23/03/27,09:00:28,02,08,1, 11.8,1,1, -5.546, 10464.361, 346.035, 52767.627 23/03/27,09:00:28,03,08,1, 11.8,1,1, -5.546, 10467.669, 346.460, 52775.717 23/03/27,09:00:28,04,08,1, 11.8,1,1, -5.546, 10467.709, 345.700, 52768.632 23/03/27,09:00:28,05,08,1, 11.8,1,1, -5.546, 10464.075, 346.041, 52770.081 23/03/27,09:00:28,06,08,1, 11.8,1,1, -5.546, 10468.630, 346.229, 52774.440 23/03/27,09:00:28,07,08,1, 11.8,1,1, -5.546, 10465.270, 345.724, 52766.395 23/03/27,09:00:28,08,08,1, 11.8,1,1, -5.546, 10465.192, 346.337, 52772.407 23/03/27,09:00:28,09,08,1, 11.8,1,1, -5.546, 10468.826, 346.210, 52772.646 23/03/27,09:00:28,10,08,1, 11.8,1,1, -5.546, 10464.741, 345.867, 52767.579 23/03/27,09:00:28,11,08,1, 11.8,1,1, -5.546, 10467.188, 346.420, 52775.195 23/03/27,09:00:28,12,08,1, 11.8,1,1, -5.546, 10468.032, 345.803, 52769.604 23/03/27,09:00:28,13,08,1, 11.8,1,1, -5.546, 10464.135, 345.928, 52769.329 23/03/27,09:00:28,14,08,1, 11.8,1,1, -5.546, 10468.229, 346.248, 52774.542 23/03/27,09:00:28,15,08,1, 11.8,1,1, -5.546, 10465.790, 345.700, 52767.016 23/03/27,09:00:28,16,08,1, 11.8,1,1, -5.546, 10464.925, 346.366, 52772.463 23/03/27,09:00:28,17,08,1, 11.8,1,1, -5.546, 10468.812, 346.226, 52772.863 23/03/27,09:00:28,18,08,1, 11.8,1,1, -5.546, 10464.711, 345.868, 52767.424 23/03/27,09:00:28,19,08,1, 11.8,1,1, -5.546, 10467.131, 346.469, 52775.108 23/03/27,09:00:29,00,08,1, 11.9,1,1, -5.542, 10467.129, 346.469, 52775.108 23/03/27,09:00:29,01,08,1, 11.9,1,1, -5.542, 10468.655, 346.288, 52773.729 23/03/27,09:00:29,02,08,1, 11.9,1,1, -5.542, 10465.008, 345.874, 52766.982 23/03/27,09:00:29,03,08,1, 11.9,1,1, -5.542, 10466.197, 346.468, 52774.475 23/03/27,09:00:29,04,08,1, 11.9,1,1, -5.542, 10468.711, 346.015, 52771.173 23/03/27,09:00:29,05,08,1, 11.9,1,1, -5.542, 10464.249, 345.847, 52768.295 23/03/27,09:00:29,06,08,1, 11.9,1,1, -5.542, 10467.947, 346.343, 52775.270 23/03/27,09:00:29,07,08,1, 11.9,1,1, -5.542, 10466.781, 345.650, 52767.686 23/03/27,09:00:29,08,08,1, 11.9,1,1, -5.542, 10464.216, 346.142, 52770.920 23/03/27,09:00:29,09,08,1, 11.9,1,1, -5.542, 10468.635, 346.244, 52773.870 23/03/27,09:00:29,10,08,1, 11.9,1,1, -5.542, 10465.020, 345.811, 52766.880 23/03/27,09:00:29,11,08,1, 11.9,1,1, -5.542, 10466.127, 346.508, 52774.312 23/03/27,09:00:29,12,08,1, 11.9,1,1, -5.542, 10468.753, 345.978, 52771.287 23/03/27,09:00:29,13,08,1, 11.9,1,1, -5.542, 10464.329, 345.874, 52768.212 23/03/27,09:00:29,14,08,1, 11.9,1,1, -5.542, 10467.879, 346.321, 52775.224 23/03/27,09:00:29,15,08,1, 11.9,1,1, -5.542, 10466.886, 345.623, 52767.844 23/03/27,09:00:29,16,08,1, 11.9,1,1, -5.542, 10464.171, 346.232, 52770.797 23/03/27,09:00:29,17,08,1, 11.9,1,1, -5.542, 10468.545, 346.208, 52773.897 23/03/27,09:00:29,18,08,1, 11.9,1,1, -5.542, 10465.053, 345.815, 52766.838 23/03/27,09:00:29,19,08,1, 11.9,1,1, -5.542, 10466.005, 346.484, 52774.236 23/03/27,09:00:30,00,08,1, 11.9,1,1, -5.542, 10466.002, 346.484, 52774.236 23/03/27,09:00:30,01,08,1, 11.9,1,1, -5.542, 10468.930, 346.318, 52775.331 23/03/27,09:00:30,02,08,1, 11.9,1,1, -5.542, 10465.305, 345.527, 52765.738 23/03/27,09:00:30,03,08,1, 11.9,1,1, -5.542, 10464.987, 346.492, 52773.668 23/03/27,09:00:30,04,08,1, 11.9,1,1, -5.542, 10469.396, 346.161, 52772.687 23/03/27,09:00:30,05,08,1, 11.9,1,1, -5.542, 10464.013, 345.758, 52766.884 23/03/27,09:00:30,06,08,1, 11.9,1,1, -5.542, 10467.697, 346.566, 52776.352 23/03/27,09:00:30,07,08,1, 11.9,1,1, -5.542, 10467.920, 345.551, 52768.538 23/03/27,09:00:30,08,08,1, 11.9,1,1, -5.542, 10463.596, 345.959, 52769.538 23/03/27,09:00:30,09,08,1, 11.9,1,1, -5.542, 10468.886, 346.293, 52775.181 23/03/27,09:00:30,10,08,1, 11.9,1,1, -5.542, 10465.303, 345.501, 52765.902 23/03/27,09:00:30,11,08,1, 11.9,1,1, -5.542, 10464.977, 346.559, 52773.538 23/03/27,09:00:30,12,08,1, 11.9,1,1, -5.542, 10469.325, 346.116, 52772.669 23/03/27,09:00:30,13,08,1, 11.9,1,1, -5.542, 10464.146, 345.772, 52766.870 23/03/27,09:00:30,14,08,1, 11.9,1,1, -5.542, 10467.574, 346.547, 52776.322 23/03/27,09:00:30,15,08,1, 11.9,1,1, -5.542, 10468.047, 345.532, 52768.653 23/03/27,09:00:30,16,08,1, 11.9,1,1, -5.542, 10463.643, 346.010, 52769.437 23/03/27,09:00:30,17,08,1, 11.9,1,1, -5.542, 10468.828, 346.270, 52775.373 23/03/27,09:00:30,18,08,1, 11.9,1,1, -5.542, 10465.459, 345.587, 52765.938 23/03/27,09:00:30,19,08,1, 11.9,1,1, -5.542, 10464.840, 346.496, 52773.339 23/03/27,09:00:31,00,08,1, 11.9,1,1, -5.543, 10464.834, 346.496, 52773.339 23/03/27,09:00:31,01,08,1, 11.9,1,1, -5.543, 10468.580, 346.396, 52776.056 23/03/27,09:00:31,02,08,1, 11.9,1,1, -5.543, 10466.289, 345.438, 52766.401 23/03/27,09:00:31,03,08,1, 11.9,1,1, -5.543, 10464.019, 346.282, 52771.746 23/03/27,09:00:31,04,08,1, 11.9,1,1, -5.543, 10469.282, 346.229, 52773.956 23/03/27,09:00:31,05,08,1, 11.9,1,1, -5.543, 10464.761, 345.759, 52766.943 23/03/27,09:00:31,06,08,1, 11.9,1,1, -5.543, 10466.022, 346.567, 52774.864 23/03/27,09:00:31,07,08,1, 11.9,1,1, -5.543, 10469.160, 345.880, 52771.398 23/03/27,09:00:31,08,08,1, 11.9,1,1, -5.543, 10463.873, 345.746, 52767.562 23/03/27,09:00:31,09,08,1, 11.9,1,1, -5.543, 10467.931, 346.346, 52775.809 23/03/27,09:00:31,10,08,1, 11.9,1,1, -5.543, 10466.991, 345.623, 52767.405 23/03/27,09:00:31,11,08,1, 11.9,1,1, -5.543, 10463.783, 346.113, 52770.490 23/03/27,09:00:31,12,08,1, 11.9,1,1, -5.543, 10469.040, 346.272, 52774.564 23/03/27,09:00:31,13,08,1, 11.9,1,1, -5.543, 10465.021, 345.730, 52766.301 23/03/27,09:00:31,14,08,1, 11.9,1,1, -5.543, 10465.915, 346.434, 52774.545 23/03/27,09:00:31,15,08,1, 11.9,1,1, -5.543, 10469.212, 345.970, 52771.673 23/03/27,09:00:31,16,08,1, 11.9,1,1, -5.543, 10463.979, 345.709, 52767.493 23/03/27,09:00:31,17,08,1, 11.9,1,1, -5.543, 10467.850, 346.316, 52775.837 23/03/27,09:00:31,18,08,1, 11.9,1,1, -5.543, 10467.095, 345.614, 52767.629 23/03/27,09:00:31,19,08,1, 11.9,1,1, -5.543, 10463.705, 346.024, 52770.366 23/03/27,09:00:32,00,08,1, 11.8,1,1, -5.542, 10463.699, 346.024, 52770.366 23/03/27,09:00:32,01,08,1, 11.8,1,1, -5.542, 10467.399, 346.417, 52775.874 23/03/27,09:00:32,02,08,1, 11.8,1,1, -5.542, 10467.927, 345.627, 52768.743 23/03/27,09:00:32,03,08,1, 11.8,1,1, -5.542, 10463.613, 345.888, 52769.154 23/03/27,09:00:32,04,08,1, 11.8,1,1, -5.542, 10468.630, 346.341, 52775.180 23/03/27,09:00:32,05,08,1, 11.8,1,1, -5.542, 10465.541, 345.654, 52766.422 23/03/27,09:00:32,06,08,1, 11.8,1,1, -5.542, 10465.010, 346.400, 52773.298 23/03/27,09:00:32,07,08,1, 11.8,1,1, -5.542, 10469.278, 346.179, 52772.927 23/03/27,09:00:32,08,08,1, 11.8,1,1, -5.542, 10464.341, 345.756, 52767.050 23/03/27,09:00:32,09,08,1, 11.8,1,1, -5.542, 10467.364, 346.385, 52775.674 23/03/27,09:00:32,10,08,1, 11.8,1,1, -5.542, 10467.968, 345.662, 52768.972 23/03/27,09:00:32,11,08,1, 11.8,1,1, -5.542, 10463.566, 345.878, 52769.124 23/03/27,09:00:32,12,08,1, 11.8,1,1, -5.542, 10468.523, 346.311, 52775.136 23/03/27,09:00:32,13,08,1, 11.8,1,1, -5.542, 10465.657, 345.702, 52766.418 23/03/27,09:00:32,14,08,1, 11.8,1,1, -5.542, 10464.864, 346.304, 52773.013 23/03/27,09:00:32,15,08,1, 11.8,1,1, -5.542, 10469.306, 346.234, 52773.089 23/03/27,09:00:32,16,08,1, 11.8,1,1, -5.542, 10464.455, 345.786, 52767.029 23/03/27,09:00:32,17,08,1, 11.8,1,1, -5.542, 10467.227, 346.334, 52775.700 23/03/27,09:00:32,18,08,1, 11.8,1,1, -5.542, 10468.067, 345.763, 52769.162 23/03/27,09:00:32,19,08,1, 11.8,1,1, -5.542, 10463.664, 345.773, 52769.002 23/03/27,09:00:33,00,08,1, 11.9,1,1, -5.546, 10463.657, 345.773, 52769.002 23/03/27,09:00:33,01,08,1, 11.9,1,1, -5.546, 10467.133, 346.565, 52776.181 23/03/27,09:00:33,02,08,1, 11.9,1,1, -5.546, 10468.489, 345.640, 52769.442 23/03/27,09:00:33,03,08,1, 11.9,1,1, -5.546, 10463.552, 345.895, 52768.733 23/03/27,09:00:33,04,08,1, 11.9,1,1, -5.546, 10468.670, 346.248, 52775.800 23/03/27,09:00:33,05,08,1, 11.9,1,1, -5.546, 10465.845, 345.490, 52766.041 23/03/27,09:00:33,06,08,1, 11.9,1,1, -5.546, 10464.389, 346.325, 52772.463 23/03/27,09:00:33,07,08,1, 11.9,1,1, -5.546, 10469.341, 346.165, 52773.428 23/03/27,09:00:33,08,08,1, 11.9,1,1, -5.546, 10464.234, 345.764, 52766.373 23/03/27,09:00:33,09,08,1, 11.9,1,1, -5.546, 10467.029, 346.513, 52775.977 23/03/27,09:00:33,10,08,1, 11.9,1,1, -5.546, 10468.600, 345.672, 52769.675 23/03/27,09:00:33,11,08,1, 11.9,1,1, -5.546, 10463.638, 345.813, 52768.663 23/03/27,09:00:33,12,08,1, 11.9,1,1, -5.546, 10468.690, 346.247, 52775.743 23/03/27,09:00:33,13,08,1, 11.9,1,1, -5.546, 10465.956, 345.493, 52766.169 23/03/27,09:00:33,14,08,1, 11.9,1,1, -5.546, 10464.290, 346.294, 52772.358 23/03/27,09:00:33,15,08,1, 11.9,1,1, -5.546, 10469.308, 346.243, 52773.566 23/03/27,09:00:33,16,08,1, 11.9,1,1, -5.546, 10464.277, 345.715, 52766.252 23/03/27,09:00:33,17,08,1, 11.9,1,1, -5.546, 10466.927, 346.540, 52775.962 23/03/27,09:00:33,18,08,1, 11.9,1,1, -5.546, 10468.673, 345.763, 52769.885 23/03/27,09:00:33,19,08,1, 11.9,1,1, -5.546, 10463.609, 345.791, 52768.449 23/03/27,09:00:34,00,08,1, 11.9,1,1, -5.539, 10463.607, 345.791, 52768.449 23/03/27,09:00:34,01,08,1, 11.9,1,1, -5.539, 10466.120, 346.560, 52775.172 23/03/27,09:00:34,02,08,1, 11.9,1,1, -5.539, 10469.168, 345.815, 52771.189 23/03/27,09:00:34,03,08,1, 11.9,1,1, -5.539, 10463.748, 345.816, 52767.693 23/03/27,09:00:34,04,08,1, 11.9,1,1, -5.539, 10468.297, 346.292, 52776.262 23/03/27,09:00:34,05,08,1, 11.9,1,1, -5.539, 10466.840, 345.475, 52767.099 23/03/27,09:00:34,06,08,1, 11.9,1,1, -5.539, 10463.842, 346.105, 52771.111 23/03/27,09:00:34,07,08,1, 11.9,1,1, -5.539, 10469.112, 346.207, 52774.342 23/03/27,09:00:34,08,08,1, 11.9,1,1, -5.539, 10464.693, 345.671, 52765.988 23/03/27,09:00:34,09,08,1, 11.9,1,1, -5.539, 10465.999, 346.515, 52774.975 23/03/27,09:00:34,10,08,1, 11.9,1,1, -5.539, 10469.170, 345.910, 52771.277 23/03/27,09:00:34,11,08,1, 11.9,1,1, -5.539, 10463.840, 345.754, 52767.690 23/03/27,09:00:34,12,08,1, 11.9,1,1, -5.539, 10468.266, 346.343, 52776.229 23/03/27,09:00:34,13,08,1, 11.9,1,1, -5.539, 10466.967, 345.508, 52767.234 23/03/27,09:00:34,14,08,1, 11.9,1,1, -5.539, 10463.742, 346.021, 52770.787 23/03/27,09:00:34,15,08,1, 11.9,1,1, -5.539, 10469.149, 346.262, 52774.523 23/03/27,09:00:34,16,08,1, 11.9,1,1, -5.539, 10464.686, 345.605, 52765.890 23/03/27,09:00:34,17,08,1, 11.9,1,1, -5.539, 10465.923, 346.555, 52774.934 23/03/27,09:00:34,18,08,1, 11.9,1,1, -5.539, 10469.207, 345.957, 52771.396 23/03/27,09:00:34,19,08,1, 11.9,1,1, -5.539, 10463.796, 345.770, 52767.643 23/03/27,09:00:35,00,08,1, 11.9,1,1, -5.544, 10463.791, 345.770, 52767.643 23/03/27,09:00:35,01,08,1, 11.9,1,1, -5.544, 10465.074, 346.465, 52773.793 23/03/27,09:00:35,02,08,1, 11.9,1,1, -5.544, 10469.373, 346.080, 52772.540 23/03/27,09:00:35,03,08,1, 11.9,1,1, -5.544, 10463.977, 345.751, 52766.894 23/03/27,09:00:35,04,08,1, 11.9,1,1, -5.544, 10467.716, 346.410, 52776.279 23/03/27,09:00:35,05,08,1, 11.9,1,1, -5.544, 10467.916, 345.577, 52768.395 23/03/27,09:00:35,06,08,1, 11.9,1,1, -5.544, 10463.575, 345.916, 52769.552 23/03/27,09:00:35,07,08,1, 11.9,1,1, -5.544, 10468.951, 346.274, 52775.339 23/03/27,09:00:35,08,08,1, 11.9,1,1, -5.544, 10465.257, 345.500, 52765.793 23/03/27,09:00:35,09,08,1, 11.9,1,1, -5.544, 10464.966, 346.454, 52773.672 23/03/27,09:00:35,10,08,1, 11.9,1,1, -5.544, 10469.379, 346.146, 52772.709 23/03/27,09:00:35,11,08,1, 11.9,1,1, -5.544, 10464.045, 345.750, 52766.846 23/03/27,09:00:35,12,08,1, 11.9,1,1, -5.544, 10467.637, 346.412, 52776.291 23/03/27,09:00:35,13,08,1, 11.9,1,1, -5.544, 10467.957, 345.586, 52768.521 23/03/27,09:00:35,14,08,1, 11.9,1,1, -5.544, 10463.560, 345.895, 52769.411 23/03/27,09:00:35,15,08,1, 11.9,1,1, -5.544, 10468.839, 346.313, 52775.389 23/03/27,09:00:35,16,08,1, 11.9,1,1, -5.544, 10465.312, 345.490, 52765.821 23/03/27,09:00:35,17,08,1, 11.9,1,1, -5.544, 10464.890, 346.366, 52773.532 23/03/27,09:00:35,18,08,1, 11.9,1,1, -5.544, 10469.382, 346.157, 52772.762 23/03/27,09:00:35,19,08,1, 11.9,1,1, -5.544, 10464.048, 345.661, 52766.763 23/03/27,09:00:36,00,08,1, 11.8,1,1, -5.542, 10464.041, 345.661, 52766.763 23/03/27,09:00:36,01,08,1, 11.8,1,1, -5.542, 10464.359, 346.254, 52772.394 23/03/27,09:00:36,02,08,1, 11.8,1,1, -5.542, 10469.368, 346.219, 52773.508 23/03/27,09:00:36,03,08,1, 11.8,1,1, -5.542, 10464.295, 345.670, 52766.282 23/03/27,09:00:36,04,08,1, 11.8,1,1, -5.542, 10466.945, 346.498, 52775.909 23/03/27,09:00:36,05,08,1, 11.8,1,1, -5.542, 10468.624, 345.681, 52769.763 23/03/27,09:00:36,06,08,1, 11.8,1,1, -5.542, 10463.628, 345.773, 52768.769 23/03/27,09:00:36,07,08,1, 11.8,1,1, -5.542, 10468.632, 346.273, 52775.678 23/03/27,09:00:36,08,08,1, 11.8,1,1, -5.542, 10465.928, 345.429, 52766.317 23/03/27,09:00:36,09,08,1, 11.8,1,1, -5.542, 10464.311, 346.192, 52772.386 23/03/27,09:00:36,10,08,1, 11.8,1,1, -5.542, 10469.266, 346.178, 52773.524 23/03/27,09:00:36,11,08,1, 11.8,1,1, -5.542, 10464.346, 345.596, 52766.403 23/03/27,09:00:36,12,08,1, 11.8,1,1, -5.542, 10466.980, 346.512, 52775.898 23/03/27,09:00:36,13,08,1, 11.8,1,1, -5.542, 10468.616, 345.715, 52769.836 23/03/27,09:00:36,14,08,1, 11.8,1,1, -5.542, 10463.623, 345.775, 52768.558 23/03/27,09:00:36,15,08,1, 11.8,1,1, -5.542, 10468.587, 346.301, 52775.794 23/03/27,09:00:36,16,08,1, 11.8,1,1, -5.542, 10465.990, 345.441, 52766.254 23/03/27,09:00:36,17,08,1, 11.8,1,1, -5.542, 10464.298, 346.248, 52772.248 23/03/27,09:00:36,18,08,1, 11.8,1,1, -5.542, 10469.195, 346.162, 52773.599 23/03/27,09:00:36,19,08,1, 11.8,1,1, -5.542, 10464.316, 345.669, 52766.312 23/03/27,09:00:37,00,07,1, 11.9,1,1, -5.544, 10464.308, 345.669, 52766.312 23/03/27,09:00:37,01,07,1, 11.9,1,1, -5.544, 10463.811, 346.087, 52771.112 23/03/27,09:00:37,02,07,1, 11.9,1,1, -5.544, 10469.223, 346.235, 52774.296 23/03/27,09:00:37,03,07,1, 11.9,1,1, -5.544, 10464.585, 345.570, 52765.941 23/03/27,09:00:37,04,07,1, 11.9,1,1, -5.544, 10466.211, 346.483, 52775.240 23/03/27,09:00:37,05,07,1, 11.9,1,1, -5.544, 10469.056, 345.817, 52770.987 23/03/27,09:00:37,06,07,1, 11.9,1,1, -5.544, 10463.737, 345.689, 52767.799 23/03/27,09:00:37,07,07,1, 11.9,1,1, -5.544, 10468.309, 346.341, 52776.251 23/03/27,09:00:37,08,07,1, 11.9,1,1, -5.544, 10466.747, 345.388, 52766.902 23/03/27,09:00:37,09,07,1, 11.9,1,1, -5.544, 10463.758, 346.021, 52771.046 23/03/27,09:00:37,10,07,1, 11.9,1,1, -5.544, 10469.178, 346.261, 52774.388 23/03/27,09:00:37,11,07,1, 11.9,1,1, -5.544, 10464.548, 345.552, 52765.901 23/03/27,09:00:37,12,07,1, 11.9,1,1, -5.544, 10466.128, 346.500, 52775.180 23/03/27,09:00:37,13,07,1, 11.9,1,1, -5.544, 10469.136, 345.855, 52771.137 23/03/27,09:00:37,14,07,1, 11.9,1,1, -5.544, 10463.701, 345.675, 52767.715 23/03/27,09:00:37,15,07,1, 11.9,1,1, -5.544, 10468.169, 346.307, 52775.997 23/03/27,09:00:37,16,07,1, 11.9,1,1, -5.544, 10467.153, 345.355, 52766.887 23/03/27,09:00:37,17,07,1, 11.9,1,1, -5.544, 10463.637, 346.113, 52771.218 23/03/27,09:00:37,18,07,1, 11.9,1,1, -5.544, 10469.083, 346.160, 52774.389 23/03/27,09:00:37,19,07,1, 11.9,1,1, -5.544, 10464.792, 345.526, 52765.430 23/03/27,09:00:38,00,07,1, 11.9,1,1, -5.542, 10464.784, 345.526, 52765.430 23/03/27,09:00:38,01,07,1, 11.9,1,1, -5.542, 10463.291, 345.769, 52769.604 23/03/27,09:00:38,02,07,1, 11.9,1,1, -5.542, 10469.124, 346.349, 52775.443 23/03/27,09:00:38,03,07,1, 11.9,1,1, -5.542, 10465.063, 345.367, 52765.434 23/03/27,09:00:38,04,07,1, 11.9,1,1, -5.542, 10465.159, 346.460, 52774.230 23/03/27,09:00:38,05,07,1, 11.9,1,1, -5.542, 10469.569, 346.019, 52772.583 23/03/27,09:00:38,06,07,1, 11.9,1,1, -5.542, 10463.785, 345.600, 52766.774 23/03/27,09:00:38,07,07,1, 11.9,1,1, -5.542, 10467.813, 346.434, 52776.554 23/03/27,09:00:38,08,07,1, 11.9,1,1, -5.542, 10467.682, 345.445, 52767.977 23/03/27,09:00:38,09,07,1, 11.9,1,1, -5.542, 10463.309, 345.879, 52769.575 23/03/27,09:00:38,10,07,1, 11.9,1,1, -5.542, 10469.057, 346.294, 52775.462 23/03/27,09:00:38,11,07,1, 11.9,1,1, -5.542, 10465.106, 345.454, 52765.538 23/03/27,09:00:38,12,07,1, 11.9,1,1, -5.542, 10465.085, 346.490, 52774.097 23/03/27,09:00:38,13,07,1, 11.9,1,1, -5.542, 10469.548, 345.989, 52772.655 23/03/27,09:00:38,14,07,1, 11.9,1,1, -5.542, 10463.831, 345.599, 52766.703 23/03/27,09:00:38,15,07,1, 11.9,1,1, -5.542, 10467.743, 346.455, 52776.588 23/03/27,09:00:38,16,07,1, 11.9,1,1, -5.542, 10467.830, 345.432, 52768.077 23/03/27,09:00:38,17,07,1, 11.9,1,1, -5.542, 10463.357, 345.884, 52769.536 23/03/27,09:00:38,18,07,1, 11.9,1,1, -5.542, 10468.996, 346.237, 52775.476 23/03/27,09:00:38,19,07,1, 11.9,1,1, -5.542, 10465.113, 345.505, 52765.654 23/03/27,09:00:39,00,07,1, 11.9,1,1, -5.542, 10465.109, 345.505, 52765.654 23/03/27,09:00:39,01,07,1, 11.9,1,1, -5.542, 10463.160, 345.683, 52768.676 23/03/27,09:00:39,02,07,1, 11.9,1,1, -5.542, 10468.891, 346.368, 52776.020 23/03/27,09:00:39,03,07,1, 11.9,1,1, -5.542, 10465.528, 345.337, 52765.624 23/03/27,09:00:39,04,07,1, 11.9,1,1, -5.542, 10464.423, 346.340, 52773.104 23/03/27,09:00:39,05,07,1, 11.9,1,1, -5.542, 10469.655, 346.215, 52773.484 23/03/27,09:00:39,06,07,1, 11.9,1,1, -5.542, 10464.007, 345.487, 52766.089 23/03/27,09:00:39,07,07,1, 11.9,1,1, -5.542, 10467.256, 346.550, 52776.590 23/03/27,09:00:39,08,07,1, 11.9,1,1, -5.542, 10468.467, 345.464, 52769.086 23/03/27,09:00:39,09,07,1, 11.9,1,1, -5.542, 10463.229, 345.693, 52768.706 23/03/27,09:00:39,10,07,1, 11.9,1,1, -5.542, 10468.813, 346.300, 52776.066 23/03/27,09:00:39,11,07,1, 11.9,1,1, -5.542, 10465.629, 345.356, 52765.727 23/03/27,09:00:39,12,07,1, 11.9,1,1, -5.542, 10464.365, 346.338, 52773.027 23/03/27,09:00:39,13,07,1, 11.9,1,1, -5.542, 10469.666, 346.123, 52773.559 23/03/27,09:00:39,14,07,1, 11.9,1,1, -5.542, 10464.018, 345.579, 52766.068 23/03/27,09:00:39,15,07,1, 11.9,1,1, -5.542, 10467.187, 346.481, 52776.422 23/03/27,09:00:39,16,07,1, 11.9,1,1, -5.542, 10468.540, 345.544, 52769.239 23/03/27,09:00:39,17,07,1, 11.9,1,1, -5.542, 10463.220, 345.751, 52768.585 23/03/27,09:00:39,18,07,1, 11.9,1,1, -5.542, 10468.848, 346.267, 52776.138 23/03/27,09:00:39,19,07,1, 11.9,1,1, -5.542, 10465.711, 345.357, 52765.747 23/03/27,09:00:40,00,07,1, 11.8,1,1, -5.542, 10465.710, 345.357, 52765.747 23/03/27,09:00:40,01,07,1, 11.8,1,1, -5.542, 10463.283, 345.647, 52768.005 23/03/27,09:00:40,02,07,1, 11.8,1,1, -5.542, 10468.654, 346.369, 52776.361 23/03/27,09:00:40,03,07,1, 11.8,1,1, -5.542, 10466.158, 345.346, 52766.073 23/03/27,09:00:40,04,07,1, 11.8,1,1, -5.542, 10463.937, 346.231, 52772.077 23/03/27,09:00:40,05,07,1, 11.8,1,1, -5.542, 10469.511, 346.235, 52774.175 23/03/27,09:00:40,06,07,1, 11.8,1,1, -5.542, 10464.253, 345.550, 52765.946 23/03/27,09:00:40,07,07,1, 11.8,1,1, -5.542, 10466.731, 346.537, 52776.094 23/03/27,09:00:40,08,07,1, 11.8,1,1, -5.542, 10468.865, 345.619, 52770.123 23/03/27,09:00:40,09,07,1, 11.8,1,1, -5.542, 10463.379, 345.652, 52768.091 23/03/27,09:00:40,10,07,1, 11.8,1,1, -5.542, 10468.566, 346.326, 52776.285 23/03/27,09:00:40,11,07,1, 11.8,1,1, -5.542, 10466.174, 345.318, 52766.143 23/03/27,09:00:40,12,07,1, 11.8,1,1, -5.542, 10463.935, 346.263, 52772.000 23/03/27,09:00:40,13,07,1, 11.8,1,1, -5.542, 10469.477, 346.179, 52774.132 23/03/27,09:00:40,14,07,1, 11.8,1,1, -5.542, 10464.263, 345.573, 52765.937 23/03/27,09:00:40,15,07,1, 11.8,1,1, -5.542, 10466.675, 346.460, 52775.937 23/03/27,09:00:40,16,07,1, 11.8,1,1, -5.542, 10468.903, 345.639, 52770.232 23/03/27,09:00:40,17,07,1, 11.8,1,1, -5.542, 10463.448, 345.684, 52768.059 23/03/27,09:00:40,18,07,1, 11.8,1,1, -5.542, 10468.520, 346.273, 52776.215 23/03/27,09:00:40,19,07,1, 11.8,1,1, -5.542, 10466.245, 345.381, 52766.266 23/03/27,09:00:41,00,07,1, 11.8,1,1, -5.543, 10466.244, 345.381, 52766.266 23/03/27,09:00:41,01,07,1, 11.8,1,1, -5.543, 10463.382, 345.540, 52767.330 23/03/27,09:00:41,02,07,1, 11.8,1,1, -5.543, 10468.355, 346.359, 52776.576 23/03/27,09:00:41,03,07,1, 11.8,1,1, -5.543, 10466.756, 345.285, 52766.620 23/03/27,09:00:41,04,07,1, 11.8,1,1, -5.543, 10463.590, 346.058, 52771.062 23/03/27,09:00:41,05,07,1, 11.8,1,1, -5.543, 10469.410, 346.215, 52774.780 23/03/27,09:00:41,06,07,1, 11.8,1,1, -5.543, 10464.533, 345.469, 52765.609 23/03/27,09:00:41,07,07,1, 11.8,1,1, -5.543, 10466.067, 346.470, 52775.426 23/03/27,09:00:41,08,07,1, 11.8,1,1, -5.543, 10469.279, 345.762, 52771.121 23/03/27,09:00:41,09,07,1, 11.8,1,1, -5.543, 10463.516, 345.597, 52767.432 23/03/27,09:00:41,10,07,1, 11.8,1,1, -5.543, 10468.345, 346.292, 52776.581 23/03/27,09:00:41,11,07,1, 11.8,1,1, -5.543, 10466.807, 345.353, 52766.738 23/03/27,09:00:41,12,07,1, 11.8,1,1, -5.543, 10463.539, 346.096, 52771.017 23/03/27,09:00:41,13,07,1, 11.8,1,1, -5.543, 10469.343, 346.172, 52774.771 23/03/27,09:00:41,14,07,1, 11.8,1,1, -5.543, 10464.536, 345.552, 52765.618 23/03/27,09:00:41,15,07,1, 11.8,1,1, -5.543, 10466.013, 346.471, 52775.346 23/03/27,09:00:41,16,07,1, 11.8,1,1, -5.543, 10469.291, 345.778, 52771.197 23/03/27,09:00:41,17,07,1, 11.8,1,1, -5.543, 10463.505, 345.580, 52767.350 23/03/27,09:00:41,18,07,1, 11.8,1,1, -5.543, 10468.284, 346.264, 52776.486 23/03/27,09:00:41,19,07,1, 11.8,1,1, -5.543, 10466.909, 345.332, 52766.720 23/03/27,09:00:42,00,07,1, 11.9,1,1, -5.540, 10466.903, 345.332, 52766.720 23/03/27,09:00:42,01,07,1, 11.9,1,1, -5.540, 10464.514, 345.554, 52767.181 23/03/27,09:00:42,02,07,1, 11.9,1,1, -5.540, 10467.095, 346.216, 52775.223 23/03/27,09:00:42,03,07,1, 11.9,1,1, -5.540, 10467.740, 345.576, 52769.141 23/03/27,09:00:42,04,07,1, 11.9,1,1, -5.540, 10463.658, 345.768, 52769.169 23/03/27,09:00:42,05,07,1, 11.9,1,1, -5.540, 10468.276, 346.233, 52774.908 23/03/27,09:00:42,06,07,1, 11.9,1,1, -5.540, 10465.763, 345.647, 52767.143 23/03/27,09:00:42,07,07,1, 11.9,1,1, -5.540, 10465.091, 346.207, 52772.971 23/03/27,09:00:42,08,07,1, 11.9,1,1, -5.540, 10469.086, 346.099, 52772.931 23/03/27,09:00:42,09,07,1, 11.9,1,1, -5.540, 10464.592, 345.604, 52767.377 23/03/27,09:00:42,10,07,1, 11.9,1,1, -5.540, 10467.077, 346.142, 52775.077 23/03/27,09:00:42,11,07,1, 11.9,1,1, -5.540, 10467.776, 345.659, 52769.248 23/03/27,09:00:42,12,07,1, 11.9,1,1, -5.540, 10463.727, 345.754, 52769.114 23/03/27,09:00:42,13,07,1, 11.9,1,1, -5.540, 10468.253, 346.166, 52774.814 23/03/27,09:00:42,14,07,1, 11.9,1,1, -5.540, 10465.797, 345.773, 52767.083 23/03/27,09:00:42,15,07,1, 11.9,1,1, -5.540, 10465.037, 346.144, 52772.866 23/03/27,09:00:42,16,07,1, 11.9,1,1, -5.540, 10469.122, 346.115, 52773.146 23/03/27,09:00:42,17,07,1, 11.9,1,1, -5.540, 10464.578, 345.646, 52767.343 23/03/27,09:00:42,18,07,1, 11.9,1,1, -5.540, 10466.999, 346.140, 52775.015 23/03/27,09:00:42,19,07,1, 11.9,1,1, -5.540, 10467.809, 345.666, 52769.358 23/03/27,09:00:43,00,07,1, 12.0,1,1, -5.542, 10467.805, 345.666, 52769.358 23/03/27,09:00:43,01,07,1, 12.0,1,1, -5.542, 10464.760, 345.571, 52767.084 23/03/27,09:00:43,02,07,1, 12.0,1,1, -5.542, 10466.712, 346.170, 52775.071 23/03/27,09:00:43,03,07,1, 12.0,1,1, -5.542, 10468.212, 345.638, 52769.903 23/03/27,09:00:43,04,07,1, 12.0,1,1, -5.542, 10463.684, 345.675, 52768.576 23/03/27,09:00:43,05,07,1, 12.0,1,1, -5.542, 10468.100, 346.206, 52775.129 23/03/27,09:00:43,06,07,1, 12.0,1,1, -5.542, 10466.047, 345.607, 52767.108 23/03/27,09:00:43,07,07,1, 12.0,1,1, -5.542, 10464.560, 346.148, 52772.273 23/03/27,09:00:43,08,07,1, 12.0,1,1, -5.542, 10469.135, 346.153, 52773.554 23/03/27,09:00:43,09,07,1, 12.0,1,1, -5.542, 10464.795, 345.639, 52767.044 23/03/27,09:00:43,10,07,1, 12.0,1,1, -5.542, 10466.749, 346.148, 52775.027 23/03/27,09:00:43,11,07,1, 12.0,1,1, -5.542, 10468.225, 345.696, 52770.015 23/03/27,09:00:43,12,07,1, 12.0,1,1, -5.542, 10463.693, 345.636, 52768.462 23/03/27,09:00:43,13,07,1, 12.0,1,1, -5.542, 10468.050, 346.171, 52775.065 23/03/27,09:00:43,14,07,1, 12.0,1,1, -5.542, 10466.109, 345.660, 52767.189 23/03/27,09:00:43,15,07,1, 12.0,1,1, -5.542, 10464.558, 346.056, 52772.084 23/03/27,09:00:43,16,07,1, 12.0,1,1, -5.542, 10469.132, 346.204, 52773.698 23/03/27,09:00:43,17,07,1, 12.0,1,1, -5.542, 10464.860, 345.599, 52767.086 23/03/27,09:00:43,18,07,1, 12.0,1,1, -5.542, 10466.758, 346.095, 52774.990 23/03/27,09:00:43,19,07,1, 12.0,1,1, -5.542, 10468.281, 345.776, 52770.114 23/03/27,09:00:44,00,07,1, 12.0,1,1, -5.541, 10468.280, 345.776, 52770.114 23/03/27,09:00:44,01,07,1, 12.0,1,1, -5.541, 10464.961, 345.598, 52767.025 23/03/27,09:00:44,02,07,1, 12.0,1,1, -5.541, 10466.432, 346.180, 52774.816 23/03/27,09:00:44,03,07,1, 12.0,1,1, -5.541, 10468.556, 345.709, 52770.679 23/03/27,09:00:44,04,07,1, 12.0,1,1, -5.541, 10463.826, 345.583, 52768.177 23/03/27,09:00:44,05,07,1, 12.0,1,1, -5.541, 10467.831, 346.144, 52775.179 23/03/27,09:00:44,06,07,1, 12.0,1,1, -5.541, 10466.293, 345.628, 52767.466 23/03/27,09:00:44,07,07,1, 12.0,1,1, -5.541, 10464.332, 346.029, 52771.624 23/03/27,09:00:44,08,07,1, 12.0,1,1, -5.541, 10468.753, 346.165, 52773.612 23/03/27,09:00:44,09,07,1, 12.0,1,1, -5.541, 10465.535, 345.622, 52766.929 23/03/27,09:00:44,10,07,1, 12.0,1,1, -5.541, 10465.923, 346.060, 52774.060 23/03/27,09:00:44,11,07,1, 12.0,1,1, -5.541, 10468.895, 345.932, 52771.714 23/03/27,09:00:44,12,07,1, 12.0,1,1, -5.541, 10463.892, 345.452, 52767.480 23/03/27,09:00:44,13,07,1, 12.0,1,1, -5.541, 10467.310, 346.179, 52775.118 23/03/27,09:00:44,14,07,1, 12.0,1,1, -5.541, 10466.966, 345.713, 52768.171 23/03/27,09:00:44,15,07,1, 12.0,1,1, -5.541, 10463.904, 345.871, 52770.401 23/03/27,09:00:44,16,07,1, 12.0,1,1, -5.541, 10468.877, 346.316, 52774.747 23/03/27,09:00:44,17,07,1, 12.0,1,1, -5.541, 10465.382, 345.650, 52766.964 23/03/27,09:00:44,18,07,1, 12.0,1,1, -5.541, 10466.095, 346.012, 52773.729 23/03/27,09:00:44,19,07,1, 12.0,1,1, -5.541, 10468.598, 345.900, 52771.512 23/03/27,09:00:45,00,08,1, 11.8,1,1, -5.544, 10468.597, 345.900, 52771.512 23/03/27,09:00:45,01,08,1, 11.8,1,1, -5.544, 10465.668, 345.708, 52767.444 23/03/27,09:00:45,02,08,1, 11.8,1,1, -5.544, 10465.776, 346.083, 52773.552 23/03/27,09:00:45,03,08,1, 11.8,1,1, -5.544, 10468.794, 345.909, 52772.003 23/03/27,09:00:45,04,08,1, 11.8,1,1, -5.544, 10464.377, 345.574, 52767.734 23/03/27,09:00:45,05,08,1, 11.8,1,1, -5.544, 10467.093, 346.057, 52774.607 23/03/27,09:00:45,06,08,1, 11.8,1,1, -5.544, 10467.040, 345.750, 52768.726 23/03/27,09:00:45,07,08,1, 11.8,1,1, -5.544, 10463.967, 345.789, 52770.015 23/03/27,09:00:45,08,08,1, 11.8,1,1, -5.544, 10468.434, 346.237, 52774.422 23/03/27,09:00:45,09,08,1, 11.8,1,1, -5.544, 10465.695, 345.755, 52767.506 23/03/27,09:00:45,10,08,1, 11.8,1,1, -5.544, 10465.633, 345.994, 52773.403 23/03/27,09:00:45,11,08,1, 11.8,1,1, -5.544, 10468.815, 345.976, 52772.157 23/03/27,09:00:45,12,08,1, 11.8,1,1, -5.544, 10464.425, 345.489, 52767.761 23/03/27,09:00:45,13,08,1, 11.8,1,1, -5.544, 10467.091, 346.054, 52774.693 23/03/27,09:00:45,14,08,1, 11.8,1,1, -5.544, 10467.126, 345.737, 52768.729 23/03/27,09:00:45,15,08,1, 11.8,1,1, -5.544, 10463.976, 345.697, 52769.923 23/03/27,09:00:45,16,08,1, 11.8,1,1, -5.544, 10468.389, 346.203, 52774.436 23/03/27,09:00:45,17,08,1, 11.8,1,1, -5.544, 10465.786, 345.706, 52767.508 23/03/27,09:00:45,18,08,1, 11.8,1,1, -5.544, 10465.656, 346.063, 52773.372 23/03/27,09:00:45,19,08,1, 11.8,1,1, -5.544, 10468.846, 346.009, 52772.326 23/03/27,09:00:46,00,08,1, 11.9,1,1, -5.543, 10468.839, 346.009, 52772.326 23/03/27,09:00:46,01,08,1, 11.9,1,1, -5.543, 10465.368, 345.710, 52767.353 23/03/27,09:00:46,02,08,1, 11.9,1,1, -5.543, 10465.911, 346.101, 52773.883 23/03/27,09:00:46,03,08,1, 11.9,1,1, -5.543, 10468.679, 345.860, 52771.745 23/03/27,09:00:46,04,08,1, 11.9,1,1, -5.543, 10464.460, 345.640, 52768.211 23/03/27,09:00:46,05,08,1, 11.9,1,1, -5.543, 10467.456, 345.998, 52774.830 23/03/27,09:00:46,06,08,1, 11.9,1,1, -5.543, 10466.809, 345.590, 52768.443 23/03/27,09:00:46,07,08,1, 11.9,1,1, -5.543, 10464.204, 345.913, 52770.472 23/03/27,09:00:46,08,08,1, 11.9,1,1, -5.543, 10468.272, 346.092, 52773.885 23/03/27,09:00:46,09,08,1, 11.9,1,1, -5.543, 10465.391, 345.742, 52767.481 23/03/27,09:00:46,10,08,1, 11.9,1,1, -5.543, 10465.895, 346.077, 52773.776 23/03/27,09:00:46,11,08,1, 11.9,1,1, -5.543, 10468.595, 345.952, 52771.749 23/03/27,09:00:46,12,08,1, 11.9,1,1, -5.543, 10464.463, 345.624, 52768.243 23/03/27,09:00:46,13,08,1, 11.9,1,1, -5.543, 10467.347, 345.952, 52774.656 23/03/27,09:00:46,14,08,1, 11.9,1,1, -5.543, 10466.895, 345.644, 52768.409 23/03/27,09:00:46,15,08,1, 11.9,1,1, -5.543, 10464.151, 345.802, 52770.373 23/03/27,09:00:46,16,08,1, 11.9,1,1, -5.543, 10468.296, 346.173, 52774.006 23/03/27,09:00:46,17,08,1, 11.9,1,1, -5.543, 10465.410, 345.720, 52767.468 23/03/27,09:00:46,18,08,1, 11.9,1,1, -5.543, 10465.838, 346.124, 52773.697 23/03/27,09:00:46,19,08,1, 11.9,1,1, -5.543, 10468.668, 345.924, 52771.833 23/03/27,09:00:47,00,08,1, 11.9,1,1, -5.540, 10468.664, 345.924, 52771.833 23/03/27,09:00:47,01,08,1, 11.9,1,1, -5.540, 10465.500, 345.674, 52767.294 23/03/27,09:00:47,02,08,1, 11.9,1,1, -5.540, 10465.555, 346.113, 52773.404 23/03/27,09:00:47,03,08,1, 11.9,1,1, -5.540, 10468.814, 345.934, 52772.328 23/03/27,09:00:47,04,08,1, 11.9,1,1, -5.540, 10464.556, 345.621, 52768.016 23/03/27,09:00:47,05,08,1, 11.9,1,1, -5.540, 10467.263, 345.992, 52774.849 23/03/27,09:00:47,06,08,1, 11.9,1,1, -5.540, 10467.264, 345.585, 52768.817 23/03/27,09:00:47,07,08,1, 11.9,1,1, -5.540, 10463.979, 345.754, 52769.874 23/03/27,09:00:47,08,08,1, 11.9,1,1, -5.540, 10468.248, 346.092, 52774.288 23/03/27,09:00:47,09,08,1, 11.9,1,1, -5.540, 10465.558, 345.671, 52767.356 23/03/27,09:00:47,10,08,1, 11.9,1,1, -5.540, 10465.438, 346.097, 52773.335 23/03/27,09:00:47,11,08,1, 11.9,1,1, -5.540, 10468.814, 345.959, 52772.320 23/03/27,09:00:47,12,08,1, 11.9,1,1, -5.540, 10464.579, 345.607, 52767.916 23/03/27,09:00:47,13,08,1, 11.9,1,1, -5.540, 10467.267, 346.009, 52774.788 23/03/27,09:00:47,14,08,1, 11.9,1,1, -5.540, 10467.369, 345.573, 52768.886 23/03/27,09:00:47,15,08,1, 11.9,1,1, -5.540, 10463.985, 345.669, 52769.810 23/03/27,09:00:47,16,08,1, 11.9,1,1, -5.540, 10468.199, 346.130, 52774.262 23/03/27,09:00:47,17,08,1, 11.9,1,1, -5.540, 10465.562, 345.619, 52767.353 23/03/27,09:00:47,18,08,1, 11.9,1,1, -5.540, 10465.492, 346.099, 52773.308 23/03/27,09:00:47,19,08,1, 11.9,1,1, -5.540, 10468.844, 345.969, 52772.397 23/03/27,09:00:48,00,08,1, 11.9,1,1, -5.543, 10468.839, 345.969, 52772.397 23/03/27,09:00:48,01,08,1, 11.9,1,1, -5.543, 10466.195, 345.758, 52768.133 23/03/27,09:00:48,02,08,1, 11.9,1,1, -5.543, 10464.962, 345.931, 52771.932 23/03/27,09:00:48,03,08,1, 11.9,1,1, -5.543, 10468.562, 346.086, 52773.156 23/03/27,09:00:48,04,08,1, 11.9,1,1, -5.543, 10465.221, 345.683, 52768.119 23/03/27,09:00:48,05,08,1, 11.9,1,1, -5.543, 10466.610, 345.883, 52774.073 23/03/27,09:00:48,06,08,1, 11.9,1,1, -5.543, 10467.683, 345.769, 52770.320 23/03/27,09:00:48,07,08,1, 11.9,1,1, -5.543, 10464.211, 345.549, 52769.035 23/03/27,09:00:48,08,08,1, 11.9,1,1, -5.543, 10467.484, 345.989, 52773.962 23/03/27,09:00:48,09,08,1, 11.9,1,1, -5.543, 10466.171, 345.759, 52768.271 23/03/27,09:00:48,10,08,1, 11.9,1,1, -5.543, 10464.990, 345.908, 52771.850 23/03/27,09:00:48,11,08,1, 11.9,1,1, -5.543, 10468.534, 346.100, 52773.175 23/03/27,09:00:48,12,08,1, 11.9,1,1, -5.543, 10465.258, 345.641, 52768.136 23/03/27,09:00:48,13,08,1, 11.9,1,1, -5.543, 10466.600, 345.910, 52773.933 23/03/27,09:00:48,14,08,1, 11.9,1,1, -5.543, 10467.758, 345.721, 52770.306 23/03/27,09:00:48,15,08,1, 11.9,1,1, -5.543, 10464.226, 345.548, 52768.985 23/03/27,09:00:48,16,08,1, 11.9,1,1, -5.543, 10467.440, 346.016, 52774.044 23/03/27,09:00:48,17,08,1, 11.9,1,1, -5.543, 10466.162, 345.742, 52768.204 23/03/27,09:00:48,18,08,1, 11.9,1,1, -5.543, 10464.998, 345.896, 52771.850 23/03/27,09:00:48,19,08,1, 11.9,1,1, -5.543, 10468.522, 346.104, 52773.197 23/03/27,09:00:49,00,08,1, 11.9,1,1, -5.543, 10468.514, 346.104, 52773.197 23/03/27,09:00:49,01,08,1, 11.9,1,1, -5.543, 10466.160, 345.599, 52767.636 23/03/27,09:00:49,02,08,1, 11.9,1,1, -5.543, 10464.580, 345.984, 52771.794 23/03/27,09:00:49,03,08,1, 11.9,1,1, -5.543, 10468.818, 346.125, 52773.621 23/03/27,09:00:49,04,08,1, 11.9,1,1, -5.543, 10465.066, 345.648, 52767.539 23/03/27,09:00:49,05,08,1, 11.9,1,1, -5.543, 10466.536, 345.991, 52774.368 23/03/27,09:00:49,06,08,1, 11.9,1,1, -5.543, 10468.209, 345.745, 52770.377 23/03/27,09:00:49,07,08,1, 11.9,1,1, -5.543, 10464.003, 345.535, 52768.576 23/03/27,09:00:49,08,08,1, 11.9,1,1, -5.543, 10467.668, 346.040, 52774.621 23/03/27,09:00:49,09,08,1, 11.9,1,1, -5.543, 10466.236, 345.649, 52767.741 23/03/27,09:00:49,10,08,1, 11.9,1,1, -5.543, 10464.539, 345.904, 52771.687 23/03/27,09:00:49,11,08,1, 11.9,1,1, -5.543, 10468.758, 346.147, 52773.601 23/03/27,09:00:49,12,08,1, 11.9,1,1, -5.543, 10465.075, 345.532, 52767.522 23/03/27,09:00:49,13,08,1, 11.9,1,1, -5.543, 10466.831, 346.115, 52775.538 23/03/27,09:00:49,14,08,1, 11.9,1,1, -5.543, 10467.732, 345.564, 52769.499 23/03/27,09:00:49,15,08,1, 11.9,1,1, -5.543, 10463.994, 345.634, 52769.354 23/03/27,09:00:49,16,08,1, 11.9,1,1, -5.543, 10468.113, 346.011, 52774.475 23/03/27,09:00:49,17,08,1, 11.9,1,1, -5.543, 10465.680, 345.468, 52767.082 23/03/27,09:00:49,18,08,1, 11.9,1,1, -5.543, 10464.949, 346.134, 52772.659 23/03/27,09:00:49,19,08,1, 11.9,1,1, -5.543, 10468.802, 346.025, 52772.791 23/03/27,09:00:50,00,08,1, 11.9,1,1, -5.539, 10468.798, 346.025, 52772.791 23/03/27,09:00:50,01,08,1, 11.9,1,1, -5.539, 10465.894, 345.556, 52767.286 23/03/27,09:00:50,02,08,1, 11.9,1,1, -5.539, 10464.660, 345.996, 52772.056 23/03/27,09:00:50,03,08,1, 11.9,1,1, -5.539, 10468.703, 346.035, 52773.191 23/03/27,09:00:50,04,08,1, 11.9,1,1, -5.539, 10464.764, 345.666, 52767.556 23/03/27,09:00:50,05,08,1, 11.9,1,1, -5.539, 10466.871, 346.113, 52774.961 23/03/27,09:00:50,06,08,1, 11.9,1,1, -5.539, 10468.027, 345.654, 52770.092 23/03/27,09:00:50,07,08,1, 11.9,1,1, -5.539, 10464.083, 345.635, 52769.189 23/03/27,09:00:50,08,08,1, 11.9,1,1, -5.539, 10467.936, 346.005, 52774.548 23/03/27,09:00:50,09,08,1, 11.9,1,1, -5.539, 10465.874, 345.558, 52767.338 23/03/27,09:00:50,10,08,1, 11.9,1,1, -5.539, 10464.681, 346.006, 52772.113 23/03/27,09:00:50,11,08,1, 11.9,1,1, -5.539, 10468.582, 346.046, 52773.055 23/03/27,09:00:50,12,08,1, 11.9,1,1, -5.539, 10464.807, 345.629, 52767.545 23/03/27,09:00:50,13,08,1, 11.9,1,1, -5.539, 10466.788, 346.088, 52774.825 23/03/27,09:00:50,14,08,1, 11.9,1,1, -5.539, 10468.076, 345.683, 52770.175 23/03/27,09:00:50,15,08,1, 11.9,1,1, -5.539, 10464.104, 345.641, 52769.074 23/03/27,09:00:50,16,08,1, 11.9,1,1, -5.539, 10467.915, 346.003, 52774.576 23/03/27,09:00:50,17,08,1, 11.9,1,1, -5.539, 10465.897, 345.484, 52767.343 23/03/27,09:00:50,18,08,1, 11.9,1,1, -5.539, 10464.648, 346.046, 52772.061 23/03/27,09:00:50,19,08,1, 11.9,1,1, -5.539, 10468.568, 345.994, 52773.088 23/03/27,09:00:51,00,08,1, 11.9,1,1, -5.539, 10468.564, 345.994, 52773.088 23/03/27,09:00:51,01,08,1, 11.9,1,1, -5.539, 10466.559, 345.590, 52768.016 23/03/27,09:00:51,02,08,1, 11.9,1,1, -5.539, 10464.177, 345.837, 52770.919 23/03/27,09:00:51,03,08,1, 11.9,1,1, -5.539, 10468.500, 346.119, 52773.861 23/03/27,09:00:51,04,08,1, 11.9,1,1, -5.539, 10465.191, 345.680, 52767.378 23/03/27,09:00:51,05,08,1, 11.9,1,1, -5.539, 10466.115, 346.050, 52774.085 23/03/27,09:00:51,06,08,1, 11.9,1,1, -5.539, 10468.527, 345.811, 52771.312 23/03/27,09:00:51,07,08,1, 11.9,1,1, -5.539, 10464.246, 345.499, 52768.275 23/03/27,09:00:51,08,08,1, 11.9,1,1, -5.539, 10467.503, 346.032, 52774.731 23/03/27,09:00:51,09,08,1, 11.9,1,1, -5.539, 10466.591, 345.535, 52768.047 23/03/27,09:00:51,10,08,1, 11.9,1,1, -5.539, 10464.218, 345.879, 52770.875 23/03/27,09:00:51,11,08,1, 11.9,1,1, -5.539, 10468.481, 346.100, 52773.811 23/03/27,09:00:51,12,08,1, 11.9,1,1, -5.539, 10465.204, 345.599, 52767.393 23/03/27,09:00:51,13,08,1, 11.9,1,1, -5.539, 10466.086, 346.106, 52773.945 23/03/27,09:00:51,14,08,1, 11.9,1,1, -5.539, 10468.594, 345.771, 52771.460 23/03/27,09:00:51,15,08,1, 11.9,1,1, -5.539, 10464.281, 345.530, 52768.211 23/03/27,09:00:51,16,08,1, 11.9,1,1, -5.539, 10467.483, 346.012, 52774.747 23/03/27,09:00:51,17,08,1, 11.9,1,1, -5.539, 10466.720, 345.542, 52768.174 23/03/27,09:00:51,18,08,1, 11.9,1,1, -5.539, 10464.103, 345.880, 52770.644 23/03/27,09:00:51,19,08,1, 11.9,1,1, -5.539, 10468.408, 346.054, 52773.979 23/03/27,09:00:52,00,08,1, 11.9,1,1, -5.544, 10468.405, 346.054, 52773.979 23/03/27,09:00:52,01,08,1, 11.9,1,1, -5.544, 10466.985, 345.552, 52768.481 23/03/27,09:00:52,02,08,1, 11.9,1,1, -5.544, 10463.987, 345.705, 52770.209 23/03/27,09:00:52,03,08,1, 11.9,1,1, -5.544, 10468.304, 346.143, 52774.151 23/03/27,09:00:52,04,08,1, 11.9,1,1, -5.544, 10465.406, 345.628, 52767.320 23/03/27,09:00:52,05,08,1, 11.9,1,1, -5.544, 10465.795, 346.094, 52773.756 23/03/27,09:00:52,06,08,1, 11.9,1,1, -5.544, 10468.617, 345.927, 52771.875 23/03/27,09:00:52,07,08,1, 11.9,1,1, -5.544, 10464.452, 345.517, 52768.083 23/03/27,09:00:52,08,08,1, 11.9,1,1, -5.544, 10467.308, 345.986, 52774.677 23/03/27,09:00:52,09,08,1, 11.9,1,1, -5.544, 10466.966, 345.525, 52768.529 23/03/27,09:00:52,10,08,1, 11.9,1,1, -5.544, 10464.033, 345.771, 52770.194 23/03/27,09:00:52,11,08,1, 11.9,1,1, -5.544, 10468.205, 346.084, 52774.003 23/03/27,09:00:52,12,08,1, 11.9,1,1, -5.544, 10465.389, 345.661, 52767.389 23/03/27,09:00:52,13,08,1, 11.9,1,1, -5.544, 10465.726, 346.120, 52773.568 23/03/27,09:00:52,14,08,1, 11.9,1,1, -5.544, 10468.625, 345.860, 52771.934 23/03/27,09:00:52,15,08,1, 11.9,1,1, -5.544, 10464.524, 345.576, 52768.145 23/03/27,09:00:52,16,08,1, 11.9,1,1, -5.544, 10467.315, 345.969, 52774.772 23/03/27,09:00:52,17,08,1, 11.9,1,1, -5.544, 10466.947, 345.461, 52768.528 23/03/27,09:00:52,18,08,1, 11.9,1,1, -5.544, 10464.060, 345.797, 52770.153 23/03/27,09:00:52,19,08,1, 11.9,1,1, -5.544, 10468.157, 346.022, 52774.021 23/03/27,09:00:53,00,08,1, 11.9,1,1, -5.540, 10468.155, 346.022, 52774.021 23/03/27,09:00:53,01,08,1, 11.9,1,1, -5.540, 10466.935, 345.449, 52768.189 23/03/27,09:00:53,02,08,1, 11.9,1,1, -5.540, 10464.038, 345.807, 52770.616 23/03/27,09:00:53,03,08,1, 11.9,1,1, -5.540, 10468.398, 346.042, 52774.042 23/03/27,09:00:53,04,08,1, 11.9,1,1, -5.540, 10465.007, 345.583, 52766.982 23/03/27,09:00:53,05,08,1, 11.9,1,1, -5.540, 10465.821, 346.214, 52774.079 23/03/27,09:00:53,06,08,1, 11.9,1,1, -5.540, 10468.623, 345.840, 52771.650 23/03/27,09:00:53,07,08,1, 11.9,1,1, -5.540, 10464.311, 345.595, 52768.169 23/03/27,09:00:53,08,08,1, 11.9,1,1, -5.540, 10467.683, 346.069, 52775.219 23/03/27,09:00:53,09,08,1, 11.9,1,1, -5.540, 10466.930, 345.415, 52768.181 23/03/27,09:00:53,10,08,1, 11.9,1,1, -5.540, 10464.032, 345.790, 52770.523 23/03/27,09:00:53,11,08,1, 11.9,1,1, -5.540, 10468.388, 346.015, 52774.007 23/03/27,09:00:53,12,08,1, 11.9,1,1, -5.540, 10464.997, 345.507, 52766.887 23/03/27,09:00:53,13,08,1, 11.9,1,1, -5.540, 10465.741, 346.225, 52774.029 23/03/27,09:00:53,14,08,1, 11.9,1,1, -5.540, 10468.668, 345.829, 52771.724 23/03/27,09:00:53,15,08,1, 11.9,1,1, -5.540, 10464.328, 345.635, 52768.203 23/03/27,09:00:53,16,08,1, 11.9,1,1, -5.540, 10467.632, 346.081, 52775.241 23/03/27,09:00:53,17,08,1, 11.9,1,1, -5.540, 10466.913, 345.367, 52768.161 23/03/27,09:00:53,18,08,1, 11.9,1,1, -5.540, 10464.035, 345.878, 52770.534 23/03/27,09:00:53,19,08,1, 11.9,1,1, -5.540, 10468.353, 345.968, 52773.967 23/03/27,09:00:54,00,08,1, 11.8,1,1, -5.543, 10468.347, 345.968, 52773.967 23/03/27,09:00:54,01,08,1, 11.8,1,1, -5.543, 10467.354, 345.449, 52768.733 23/03/27,09:00:54,02,08,1, 11.8,1,1, -5.543, 10463.933, 345.678, 52769.921 23/03/27,09:00:54,03,08,1, 11.8,1,1, -5.543, 10468.282, 346.043, 52774.287 23/03/27,09:00:54,04,08,1, 11.8,1,1, -5.543, 10465.269, 345.480, 52766.795 23/03/27,09:00:54,05,08,1, 11.8,1,1, -5.543, 10465.367, 346.168, 52773.609 23/03/27,09:00:54,06,08,1, 11.8,1,1, -5.543, 10468.684, 345.837, 52772.131 23/03/27,09:00:54,07,08,1, 11.8,1,1, -5.543, 10464.499, 345.612, 52768.067 23/03/27,09:00:54,08,08,1, 11.8,1,1, -5.543, 10467.452, 346.075, 52775.261 23/03/27,09:00:54,09,08,1, 11.8,1,1, -5.543, 10467.341, 345.425, 52768.700 23/03/27,09:00:54,10,08,1, 11.8,1,1, -5.543, 10464.039, 345.714, 52769.994 23/03/27,09:00:54,11,08,1, 11.8,1,1, -5.543, 10468.237, 345.952, 52774.186 23/03/27,09:00:54,12,08,1, 11.8,1,1, -5.543, 10465.261, 345.472, 52766.939 23/03/27,09:00:54,13,08,1, 11.8,1,1, -5.543, 10465.339, 346.184, 52773.367 23/03/27,09:00:54,14,08,1, 11.8,1,1, -5.543, 10468.678, 345.825, 52772.162 23/03/27,09:00:54,15,08,1, 11.8,1,1, -5.543, 10464.462, 345.654, 52767.955 23/03/27,09:00:54,16,08,1, 11.8,1,1, -5.543, 10467.432, 346.117, 52775.218 23/03/27,09:00:54,17,08,1, 11.8,1,1, -5.543, 10467.341, 345.371, 52768.746 23/03/27,09:00:54,18,08,1, 11.8,1,1, -5.543, 10464.024, 345.786, 52769.940 23/03/27,09:00:54,19,08,1, 11.8,1,1, -5.543, 10468.185, 345.894, 52774.209 23/03/27,09:00:55,00,08,1, 11.9,1,1, -5.541, 10468.180, 345.894, 52774.209 23/03/27,09:00:55,01,08,1, 11.9,1,1, -5.541, 10467.810, 345.579, 52769.478 23/03/27,09:00:55,02,08,1, 11.9,1,1, -5.541, 10463.932, 345.602, 52769.349 23/03/27,09:00:55,03,08,1, 11.9,1,1, -5.541, 10468.109, 346.005, 52774.694 23/03/27,09:00:55,04,08,1, 11.9,1,1, -5.541, 10465.585, 345.445, 52766.935 23/03/27,09:00:55,05,08,1, 11.9,1,1, -5.541, 10464.830, 346.080, 52772.598 23/03/27,09:00:55,06,08,1, 11.9,1,1, -5.541, 10468.767, 345.984, 52772.797 23/03/27,09:00:55,07,08,1, 11.9,1,1, -5.541, 10464.549, 345.543, 52767.495 23/03/27,09:00:55,08,08,1, 11.9,1,1, -5.541, 10467.037, 346.129, 52775.167 23/03/27,09:00:55,09,08,1, 11.9,1,1, -5.541, 10467.870, 345.492, 52769.553 23/03/27,09:00:55,10,08,1, 11.9,1,1, -5.541, 10463.973, 345.640, 52769.320 23/03/27,09:00:55,11,08,1, 11.9,1,1, -5.541, 10468.093, 345.938, 52774.627 23/03/27,09:00:55,12,08,1, 11.9,1,1, -5.541, 10465.652, 345.423, 52767.052 23/03/27,09:00:55,13,08,1, 11.9,1,1, -5.541, 10464.764, 346.078, 52772.562 23/03/27,09:00:55,14,08,1, 11.9,1,1, -5.541, 10468.686, 345.949, 52772.809 23/03/27,09:00:55,15,08,1, 11.9,1,1, -5.541, 10464.559, 345.610, 52767.498 23/03/27,09:00:55,16,08,1, 11.9,1,1, -5.541, 10467.021, 346.140, 52775.117 23/03/27,09:00:55,17,08,1, 11.9,1,1, -5.541, 10467.896, 345.428, 52769.595 23/03/27,09:00:55,18,08,1, 11.9,1,1, -5.541, 10463.969, 345.651, 52769.300 23/03/27,09:00:55,19,08,1, 11.9,1,1, -5.541, 10468.067, 345.944, 52774.645 23/03/27,09:00:56,00,08,1, 11.8,1,1, -5.536, 10468.063, 345.944, 52774.645 23/03/27,09:00:56,01,08,1, 11.8,1,1, -5.536, 10467.988, 345.684, 52770.858 23/03/27,09:00:56,02,08,1, 11.8,1,1, -5.536, 10464.643, 345.624, 52769.236 23/03/27,09:00:56,03,08,1, 11.8,1,1, -5.536, 10467.501, 345.859, 52773.970 23/03/27,09:00:56,04,08,1, 11.8,1,1, -5.536, 10466.155, 345.528, 52768.294 23/03/27,09:00:56,05,08,1, 11.8,1,1, -5.536, 10464.722, 345.857, 52771.459 23/03/27,09:00:56,06,08,1, 11.8,1,1, -5.536, 10467.940, 345.931, 52772.763 23/03/27,09:00:56,07,08,1, 11.8,1,1, -5.536, 10465.252, 345.669, 52768.309 23/03/27,09:00:56,08,08,1, 11.8,1,1, -5.536, 10466.484, 345.974, 52773.848 23/03/27,09:00:56,09,08,1, 11.8,1,1, -5.536, 10467.873, 345.635, 52770.739 23/03/27,09:00:56,10,08,1, 11.8,1,1, -5.536, 10464.734, 345.642, 52769.358 23/03/27,09:00:56,11,08,1, 11.8,1,1, -5.536, 10467.450, 345.807, 52773.801 23/03/27,09:00:56,12,08,1, 11.8,1,1, -5.536, 10466.214, 345.495, 52768.265 23/03/27,09:00:56,13,08,1, 11.8,1,1, -5.536, 10464.765, 345.886, 52771.290 23/03/27,09:00:56,14,08,1, 11.8,1,1, -5.536, 10467.949, 345.867, 52772.724 23/03/27,09:00:56,15,08,1, 11.8,1,1, -5.536, 10465.247, 345.767, 52768.300 23/03/27,09:00:56,16,08,1, 11.8,1,1, -5.536, 10466.436, 346.039, 52773.745 23/03/27,09:00:56,17,08,1, 11.8,1,1, -5.536, 10467.912, 345.624, 52770.791 23/03/27,09:00:56,18,08,1, 11.8,1,1, -5.536, 10464.763, 345.652, 52769.307 23/03/27,09:00:56,19,08,1, 11.8,1,1, -5.536, 10467.437, 345.747, 52773.898 23/03/27,09:00:57,00,08,1, 11.9,1,1, -5.542, 10467.429, 345.747, 52773.898 23/03/27,09:00:57,01,08,1, 11.9,1,1, -5.542, 10468.250, 345.784, 52771.715 23/03/27,09:00:57,02,08,1, 11.9,1,1, -5.542, 10464.833, 345.584, 52768.909 23/03/27,09:00:57,03,08,1, 11.9,1,1, -5.542, 10467.258, 345.849, 52774.159 23/03/27,09:00:57,04,08,1, 11.9,1,1, -5.542, 10466.811, 345.495, 52768.866 23/03/27,09:00:57,05,08,1, 11.9,1,1, -5.542, 10464.445, 345.753, 52770.494 23/03/27,09:00:57,06,08,1, 11.9,1,1, -5.542, 10467.811, 345.888, 52773.333 23/03/27,09:00:57,07,08,1, 11.9,1,1, -5.542, 10465.557, 345.681, 52768.345 23/03/27,09:00:57,08,08,1, 11.9,1,1, -5.542, 10465.537, 345.902, 52772.801 23/03/27,09:00:57,09,08,1, 11.9,1,1, -5.542, 10467.963, 345.784, 52771.462 23/03/27,09:00:57,10,08,1, 11.9,1,1, -5.542, 10465.384, 345.726, 52769.299 23/03/27,09:00:57,11,08,1, 11.9,1,1, -5.542, 10466.666, 345.773, 52773.736 23/03/27,09:00:57,12,08,1, 11.9,1,1, -5.542, 10467.011, 345.623, 52769.446 23/03/27,09:00:57,13,08,1, 11.9,1,1, -5.542, 10464.951, 345.688, 52770.330 23/03/27,09:00:57,14,08,1, 11.9,1,1, -5.542, 10467.393, 345.911, 52773.533 23/03/27,09:00:57,15,08,1, 11.9,1,1, -5.542, 10465.845, 345.691, 52768.372 23/03/27,09:00:57,16,08,1, 11.9,1,1, -5.542, 10465.731, 345.842, 52772.209 23/03/27,09:00:57,17,08,1, 11.9,1,1, -5.542, 10467.901, 345.885, 52772.589 23/03/27,09:00:57,18,08,1, 11.9,1,1, -5.542, 10465.196, 345.657, 52768.848 23/03/27,09:00:57,19,08,1, 11.9,1,1, -5.542, 10466.687, 345.767, 52773.572 23/03/27,09:00:58,00,08,1, 11.9,1,1, -5.540, 10466.686, 345.767, 52773.572 23/03/27,09:00:58,01,08,1, 11.9,1,1, -5.540, 10467.974, 345.901, 52772.706 23/03/27,09:00:58,02,08,1, 11.9,1,1, -5.540, 10465.424, 345.721, 52768.630 23/03/27,09:00:58,03,08,1, 11.9,1,1, -5.540, 10466.463, 345.853, 52773.421 23/03/27,09:00:58,04,08,1, 11.9,1,1, -5.540, 10467.559, 345.723, 52770.687 23/03/27,09:00:58,05,08,1, 11.9,1,1, -5.540, 10464.775, 345.580, 52769.591 23/03/27,09:00:58,06,08,1, 11.9,1,1, -5.540, 10467.246, 345.763, 52773.325 23/03/27,09:00:58,07,08,1, 11.9,1,1, -5.540, 10466.290, 345.733, 52768.883 23/03/27,09:00:58,08,08,1, 11.9,1,1, -5.540, 10465.133, 345.785, 52771.517 23/03/27,09:00:58,09,08,1, 11.9,1,1, -5.540, 10467.901, 345.863, 52772.683 23/03/27,09:00:58,10,08,1, 11.9,1,1, -5.540, 10465.501, 345.691, 52768.786 23/03/27,09:00:58,11,08,1, 11.9,1,1, -5.540, 10466.400, 345.811, 52773.266 23/03/27,09:00:58,12,08,1, 11.9,1,1, -5.540, 10467.582, 345.749, 52770.703 23/03/27,09:00:58,13,08,1, 11.9,1,1, -5.540, 10464.813, 345.572, 52769.367 23/03/27,09:00:58,14,08,1, 11.9,1,1, -5.540, 10467.250, 345.806, 52773.404 23/03/27,09:00:58,15,08,1, 11.9,1,1, -5.540, 10466.281, 345.706, 52768.899 23/03/27,09:00:58,16,08,1, 11.9,1,1, -5.540, 10465.128, 345.759, 52771.438 23/03/27,09:00:58,17,08,1, 11.9,1,1, -5.540, 10467.904, 345.906, 52772.746 23/03/27,09:00:58,18,08,1, 11.9,1,1, -5.540, 10465.485, 345.724, 52768.708 23/03/27,09:00:58,19,08,1, 11.9,1,1, -5.540, 10466.364, 345.786, 52773.207 23/03/27,09:00:59,00,08,1, 11.9,1,1, -5.542, 10466.361, 345.786, 52773.207 23/03/27,09:00:59,01,08,1, 11.9,1,1, -5.542, 10467.591, 345.798, 52772.544 23/03/27,09:00:59,02,08,1, 11.9,1,1, -5.542, 10465.632, 345.783, 52769.042 23/03/27,09:00:59,03,08,1, 11.9,1,1, -5.542, 10466.214, 345.821, 52772.876 23/03/27,09:00:59,04,08,1, 11.9,1,1, -5.542, 10467.551, 345.758, 52771.164 23/03/27,09:00:59,05,08,1, 11.9,1,1, -5.542, 10465.111, 345.690, 52769.646 23/03/27,09:00:59,06,08,1, 11.9,1,1, -5.542, 10467.103, 345.707, 52773.206 23/03/27,09:00:59,07,08,1, 11.9,1,1, -5.542, 10466.439, 345.629, 52769.332 23/03/27,09:00:59,08,08,1, 11.9,1,1, -5.542, 10465.080, 345.748, 52771.055 23/03/27,09:00:59,09,08,1, 11.9,1,1, -5.542, 10467.573, 345.846, 52772.612 23/03/27,09:00:59,10,08,1, 11.9,1,1, -5.542, 10465.649, 345.792, 52769.031 23/03/27,09:00:59,11,08,1, 11.9,1,1, -5.542, 10466.226, 345.818, 52772.862 23/03/27,09:00:59,12,08,1, 11.9,1,1, -5.542, 10467.563, 345.726, 52771.145 23/03/27,09:00:59,13,08,1, 11.9,1,1, -5.542, 10465.175, 345.634, 52769.628 23/03/27,09:00:59,14,08,1, 11.9,1,1, -5.542, 10467.032, 345.699, 52773.123 23/03/27,09:00:59,15,08,1, 11.9,1,1, -5.542, 10466.468, 345.698, 52769.331 23/03/27,09:00:59,16,08,1, 11.9,1,1, -5.542, 10465.082, 345.787, 52771.023 23/03/27,09:00:59,17,08,1, 11.9,1,1, -5.542, 10467.501, 345.837, 52772.574 23/03/27,09:00:59,18,08,1, 11.9,1,1, -5.542, 10465.708, 345.773, 52769.006 23/03/27,09:00:59,19,08,1, 11.9,1,1, -5.542, 10466.177, 345.834, 52772.793 23/03/27,09:01:00,00,08,1, 11.9,1,1, -5.544, 10466.169, 345.834, 52772.793 23/03/27,09:01:00,01,08,1, 11.9,1,1, -5.544, 10467.961, 345.823, 52773.332 23/03/27,09:01:00,02,08,1, 11.9,1,1, -5.544, 10465.360, 345.596, 52767.907 23/03/27,09:01:00,03,08,1, 11.9,1,1, -5.544, 10465.871, 345.952, 52773.349 23/03/27,09:01:00,04,08,1, 11.9,1,1, -5.544, 10468.128, 345.741, 52771.508 23/03/27,09:01:00,05,08,1, 11.9,1,1, -5.544, 10464.765, 345.660, 52769.004 23/03/27,09:01:00,06,08,1, 11.9,1,1, -5.544, 10467.275, 345.830, 52774.128 23/03/27,09:01:00,07,08,1, 11.9,1,1, -5.544, 10466.747, 345.480, 52769.006 23/03/27,09:01:00,08,08,1, 11.9,1,1, -5.544, 10464.378, 345.787, 52770.610 23/03/27,09:01:00,09,08,1, 11.9,1,1, -5.544, 10468.228, 345.798, 52773.593 23/03/27,09:01:00,10,08,1, 11.9,1,1, -5.544, 10465.033, 345.595, 52767.234 23/03/27,09:01:00,11,08,1, 11.9,1,1, -5.544, 10465.787, 346.113, 52773.805 23/03/27,09:01:00,12,08,1, 11.9,1,1, -5.544, 10468.976, 345.607, 52771.073 23/03/27,09:01:00,13,08,1, 11.9,1,1, -5.544, 10463.761, 345.508, 52767.857 23/03/27,09:01:00,14,08,1, 11.9,1,1, -5.544, 10468.083, 346.003, 52776.033 23/03/27,09:01:00,15,08,1, 11.9,1,1, -5.544, 10466.762, 345.197, 52767.170 23/03/27,09:01:00,16,08,1, 11.9,1,1, -5.544, 10463.691, 345.837, 52770.943 23/03/27,09:01:00,17,08,1, 11.9,1,1, -5.544, 10468.965, 345.902, 52774.315 23/03/27,09:01:00,18,08,1, 11.9,1,1, -5.544, 10464.574, 345.443, 52766.040 23/03/27,09:01:00,19,08,1, 11.9,1,1, -5.544, 10465.879, 346.189, 52774.956 23/03/27,09:01:01,00,08,1, 11.9,1,1, -5.538, 10465.877, 346.189, 52774.956 23/03/27,09:01:01,01,08,1, 11.9,1,1, -5.538, 10468.815, 346.004, 52775.052 23/03/27,09:01:01,02,08,1, 11.9,1,1, -5.538, 10465.024, 345.238, 52765.823 23/03/27,09:01:01,03,08,1, 11.9,1,1, -5.538, 10465.081, 346.247, 52773.943 23/03/27,09:01:01,04,08,1, 11.9,1,1, -5.538, 10469.209, 345.760, 52772.346 23/03/27,09:01:01,05,08,1, 11.9,1,1, -5.538, 10463.900, 345.419, 52766.972 23/03/27,09:01:01,06,08,1, 11.9,1,1, -5.538, 10467.625, 346.134, 52776.255 23/03/27,09:01:01,07,08,1, 11.9,1,1, -5.538, 10467.653, 345.229, 52768.289 23/03/27,09:01:01,08,08,1, 11.9,1,1, -5.538, 10463.467, 345.641, 52769.675 23/03/27,09:01:01,09,08,1, 11.9,1,1, -5.538, 10468.775, 345.927, 52775.159 23/03/27,09:01:01,10,08,1, 11.9,1,1, -5.538, 10465.078, 345.270, 52765.838 23/03/27,09:01:01,11,08,1, 11.9,1,1, -5.538, 10464.972, 346.170, 52773.775 23/03/27,09:01:01,12,08,1, 11.9,1,1, -5.538, 10469.237, 345.740, 52772.573 23/03/27,09:01:01,13,08,1, 11.9,1,1, -5.538, 10463.906, 345.512, 52766.964 23/03/27,09:01:01,14,08,1, 11.9,1,1, -5.538, 10467.544, 346.142, 52776.266 23/03/27,09:01:01,15,08,1, 11.9,1,1, -5.538, 10467.719, 345.262, 52768.396 23/03/27,09:01:01,16,08,1, 11.9,1,1, -5.538, 10463.418, 345.613, 52769.507 23/03/27,09:01:01,17,08,1, 11.9,1,1, -5.538, 10468.744, 345.936, 52775.179 23/03/27,09:01:01,18,08,1, 11.9,1,1, -5.538, 10465.155, 345.298, 52765.913 23/03/27,09:01:01,19,08,1, 11.9,1,1, -5.538, 10464.874, 346.106, 52773.601 23/03/27,09:01:02,00,08,1, 11.9,1,1, -5.541, 10464.867, 346.106, 52773.601 23/03/27,09:01:02,01,08,1, 11.9,1,1, -5.541, 10468.522, 346.020, 52775.778 23/03/27,09:01:02,02,08,1, 11.9,1,1, -5.541, 10465.774, 345.170, 52766.178 23/03/27,09:01:02,03,08,1, 11.9,1,1, -5.541, 10464.212, 346.068, 52772.383 23/03/27,09:01:02,04,08,1, 11.9,1,1, -5.541, 10469.160, 345.848, 52773.415 23/03/27,09:01:02,05,08,1, 11.9,1,1, -5.541, 10464.225, 345.404, 52766.419 23/03/27,09:01:02,06,08,1, 11.9,1,1, -5.541, 10466.875, 346.183, 52775.884 23/03/27,09:01:02,07,08,1, 11.9,1,1, -5.541, 10468.372, 345.330, 52769.658 23/03/27,09:01:02,08,08,1, 11.9,1,1, -5.541, 10463.570, 345.511, 52768.558 23/03/27,09:01:02,09,08,1, 11.9,1,1, -5.541, 10468.446, 345.918, 52775.636 23/03/27,09:01:02,10,08,1, 11.9,1,1, -5.541, 10465.884, 345.232, 52766.223 23/03/27,09:01:02,11,08,1, 11.9,1,1, -5.541, 10464.219, 345.924, 52772.260 23/03/27,09:01:02,12,08,1, 11.9,1,1, -5.541, 10469.136, 345.888, 52773.514 23/03/27,09:01:02,13,08,1, 11.9,1,1, -5.541, 10464.229, 345.439, 52766.346 23/03/27,09:01:02,14,08,1, 11.9,1,1, -5.541, 10466.750, 346.201, 52775.718 23/03/27,09:01:02,15,08,1, 11.9,1,1, -5.541, 10468.502, 345.424, 52769.922 23/03/27,09:01:02,16,08,1, 11.9,1,1, -5.541, 10463.552, 345.497, 52768.452 23/03/27,09:01:02,17,08,1, 11.9,1,1, -5.541, 10468.432, 345.954, 52775.772 23/03/27,09:01:02,18,08,1, 11.9,1,1, -5.541, 10465.958, 345.197, 52766.383 23/03/27,09:01:02,19,08,1, 11.9,1,1, -5.541, 10464.112, 345.961, 52772.027 23/03/27,09:01:03,00,08,1, 11.9,1,1, -5.540, 10464.108, 345.961, 52772.027 23/03/27,09:01:03,01,08,1, 11.9,1,1, -5.540, 10467.542, 346.094, 52775.833 23/03/27,09:01:03,02,08,1, 11.9,1,1, -5.540, 10467.330, 345.230, 52768.070 23/03/27,09:01:03,03,08,1, 11.9,1,1, -5.540, 10463.492, 345.675, 52769.717 23/03/27,09:01:03,04,08,1, 11.9,1,1, -5.540, 10468.693, 346.031, 52774.929 23/03/27,09:01:03,05,08,1, 11.9,1,1, -5.540, 10465.186, 345.376, 52766.301 23/03/27,09:01:03,06,08,1, 11.9,1,1, -5.540, 10465.295, 346.160, 52773.936 23/03/27,09:01:03,07,08,1, 11.9,1,1, -5.540, 10469.227, 345.743, 52772.320 23/03/27,09:01:03,08,08,1, 11.9,1,1, -5.540, 10464.010, 345.407, 52767.138 23/03/27,09:01:03,09,08,1, 11.9,1,1, -5.540, 10467.473, 346.009, 52775.752 23/03/27,09:01:03,10,08,1, 11.9,1,1, -5.540, 10467.445, 345.276, 52768.280 23/03/27,09:01:03,11,08,1, 11.9,1,1, -5.540, 10463.470, 345.610, 52769.586 23/03/27,09:01:03,12,08,1, 11.9,1,1, -5.540, 10468.596, 345.999, 52774.940 23/03/27,09:01:03,13,08,1, 11.9,1,1, -5.540, 10465.264, 345.403, 52766.320 23/03/27,09:01:03,14,08,1, 11.9,1,1, -5.540, 10465.147, 345.984, 52773.677 23/03/27,09:01:03,15,08,1, 11.9,1,1, -5.540, 10469.267, 345.803, 52772.558 23/03/27,09:01:03,16,08,1, 11.9,1,1, -5.540, 10464.128, 345.398, 52767.086 23/03/27,09:01:03,17,08,1, 11.9,1,1, -5.540, 10467.368, 346.015, 52775.788 23/03/27,09:01:03,18,08,1, 11.9,1,1, -5.540, 10467.514, 345.338, 52768.452 23/03/27,09:01:03,19,08,1, 11.9,1,1, -5.540, 10463.413, 345.489, 52769.376 23/03/27,09:01:04,00,08,1, 11.9,1,1, -5.544, 10463.407, 345.489, 52769.376 23/03/27,09:01:04,01,08,1, 11.9,1,1, -5.544, 10466.828, 346.098, 52775.451 23/03/27,09:01:04,02,08,1, 11.9,1,1, -5.544, 10468.317, 345.375, 52769.776 23/03/27,09:01:04,03,08,1, 11.9,1,1, -5.544, 10463.474, 345.442, 52768.521 23/03/27,09:01:04,04,08,1, 11.9,1,1, -5.544, 10468.260, 345.982, 52775.428 23/03/27,09:01:04,05,08,1, 11.9,1,1, -5.544, 10465.829, 345.289, 52766.623 23/03/27,09:01:04,06,08,1, 11.9,1,1, -5.544, 10464.376, 346.009, 52772.372 23/03/27,09:01:04,07,08,1, 11.9,1,1, -5.544, 10469.074, 345.870, 52773.515 23/03/27,09:01:04,08,08,1, 11.9,1,1, -5.544, 10464.474, 345.460, 52766.803 23/03/27,09:01:04,09,08,1, 11.9,1,1, -5.544, 10466.806, 346.050, 52775.384 23/03/27,09:01:04,10,08,1, 11.9,1,1, -5.544, 10468.338, 345.431, 52769.903 23/03/27,09:01:04,11,08,1, 11.9,1,1, -5.544, 10463.557, 345.430, 52768.477 23/03/27,09:01:04,12,08,1, 11.9,1,1, -5.544, 10468.166, 345.930, 52775.320 23/03/27,09:01:04,13,08,1, 11.9,1,1, -5.544, 10465.909, 345.336, 52766.738 23/03/27,09:01:04,14,08,1, 11.9,1,1, -5.544, 10464.268, 345.890, 52772.156 23/03/27,09:01:04,15,08,1, 11.9,1,1, -5.544, 10469.134, 345.930, 52773.756 23/03/27,09:01:04,16,08,1, 11.9,1,1, -5.544, 10464.554, 345.420, 52766.740 23/03/27,09:01:04,17,08,1, 11.9,1,1, -5.544, 10466.624, 346.013, 52775.350 23/03/27,09:01:04,18,08,1, 11.9,1,1, -5.544, 10468.443, 345.444, 52770.092 23/03/27,09:01:04,19,08,1, 11.9,1,1, -5.544, 10463.524, 345.391, 52768.312 23/03/27,09:01:05,00,08,1, 11.9,1,1, -5.542, 10463.516, 345.391, 52768.312 23/03/27,09:01:05,01,08,1, 11.9,1,1, -5.542, 10466.444, 346.252, 52775.567 23/03/27,09:01:05,02,08,1, 11.9,1,1, -5.542, 10468.746, 345.434, 52770.431 23/03/27,09:01:05,03,08,1, 11.9,1,1, -5.542, 10463.566, 345.487, 52768.073 23/03/27,09:01:05,04,08,1, 11.9,1,1, -5.542, 10468.339, 345.991, 52776.035 23/03/27,09:01:05,05,08,1, 11.9,1,1, -5.542, 10466.289, 345.131, 52766.513 23/03/27,09:01:05,06,08,1, 11.9,1,1, -5.542, 10463.832, 345.878, 52771.532 23/03/27,09:01:05,07,08,1, 11.9,1,1, -5.542, 10469.132, 345.863, 52774.092 23/03/27,09:01:05,08,08,1, 11.9,1,1, -5.542, 10464.352, 345.364, 52766.013 23/03/27,09:01:05,09,08,1, 11.9,1,1, -5.542, 10466.272, 346.171, 52775.455 23/03/27,09:01:05,10,08,1, 11.9,1,1, -5.542, 10468.875, 345.512, 52770.631 23/03/27,09:01:05,11,08,1, 11.9,1,1, -5.542, 10463.537, 345.415, 52767.943 23/03/27,09:01:05,12,08,1, 11.9,1,1, -5.542, 10468.295, 345.970, 52776.081 23/03/27,09:01:05,13,08,1, 11.9,1,1, -5.542, 10466.421, 345.152, 52766.691 23/03/27,09:01:05,14,08,1, 11.9,1,1, -5.542, 10463.774, 345.758, 52771.312 23/03/27,09:01:05,15,08,1, 11.9,1,1, -5.542, 10469.102, 345.951, 52774.210 23/03/27,09:01:05,16,08,1, 11.9,1,1, -5.542, 10464.411, 345.342, 52765.940 23/03/27,09:01:05,17,08,1, 11.9,1,1, -5.542, 10466.138, 346.185, 52775.262 23/03/27,09:01:05,18,08,1, 11.9,1,1, -5.542, 10468.953, 345.563, 52770.827 23/03/27,09:01:05,19,08,1, 11.9,1,1, -5.542, 10463.574, 345.395, 52767.809 23/03/27,09:01:06,00,08,1, 11.9,1,1, -5.542, 10463.566, 345.395, 52767.809 23/03/27,09:01:06,01,08,1, 11.9,1,1, -5.542, 10465.276, 346.164, 52774.290 23/03/27,09:01:06,02,08,1, 11.9,1,1, -5.542, 10469.177, 345.636, 52772.077 23/03/27,09:01:06,03,08,1, 11.9,1,1, -5.542, 10463.804, 345.449, 52767.174 23/03/27,09:01:06,04,08,1, 11.9,1,1, -5.542, 10467.744, 345.999, 52776.276 23/03/27,09:01:06,05,08,1, 11.9,1,1, -5.542, 10467.380, 345.173, 52767.962 23/03/27,09:01:06,06,08,1, 11.9,1,1, -5.542, 10463.559, 345.659, 52770.105 23/03/27,09:01:06,07,08,1, 11.9,1,1, -5.542, 10468.809, 345.866, 52774.785 23/03/27,09:01:06,08,08,1, 11.9,1,1, -5.542, 10464.899, 345.262, 52765.831 23/03/27,09:01:06,09,08,1, 11.9,1,1, -5.542, 10465.257, 346.130, 52774.040 23/03/27,09:01:06,10,08,1, 11.9,1,1, -5.542, 10469.141, 345.643, 52772.156 23/03/27,09:01:06,11,08,1, 11.9,1,1, -5.542, 10463.942, 345.395, 52767.203 23/03/27,09:01:06,12,08,1, 11.9,1,1, -5.542, 10467.746, 346.043, 52776.168 23/03/27,09:01:06,13,08,1, 11.9,1,1, -5.542, 10467.446, 345.176, 52768.099 23/03/27,09:01:06,14,08,1, 11.9,1,1, -5.542, 10463.489, 345.555, 52769.855 23/03/27,09:01:06,15,08,1, 11.9,1,1, -5.542, 10468.801, 345.867, 52774.991 23/03/27,09:01:06,16,08,1, 11.9,1,1, -5.542, 10464.959, 345.249, 52765.863 23/03/27,09:01:06,17,08,1, 11.9,1,1, -5.542, 10465.107, 346.099, 52773.878 23/03/27,09:01:06,18,08,1, 11.9,1,1, -5.542, 10469.211, 345.728, 52772.311 23/03/27,09:01:06,19,08,1, 11.9,1,1, -5.542, 10463.928, 345.300, 52767.078 23/03/27,09:01:07,00,08,1, 11.9,1,1, -5.541, 10463.924, 345.300, 52767.078 23/03/27,09:01:07,01,08,1, 11.9,1,1, -5.541, 10464.280, 346.016, 52772.632 23/03/27,09:01:07,02,08,1, 11.9,1,1, -5.541, 10469.220, 345.729, 52773.382 23/03/27,09:01:07,03,08,1, 11.9,1,1, -5.541, 10464.105, 345.413, 52766.392 23/03/27,09:01:07,04,08,1, 11.9,1,1, -5.541, 10466.920, 346.114, 52775.987 23/03/27,09:01:07,05,08,1, 11.9,1,1, -5.541, 10468.431, 345.300, 52769.583 23/03/27,09:01:07,06,08,1, 11.9,1,1, -5.541, 10463.472, 345.480, 52768.615 23/03/27,09:01:07,07,08,1, 11.9,1,1, -5.541, 10468.525, 345.922, 52775.742 23/03/27,09:01:07,08,08,1, 11.9,1,1, -5.541, 10465.799, 345.170, 52766.204 23/03/27,09:01:07,09,08,1, 11.9,1,1, -5.541, 10464.164, 345.924, 52772.355 23/03/27,09:01:07,10,08,1, 11.9,1,1, -5.541, 10469.199, 345.830, 52773.561 23/03/27,09:01:07,11,08,1, 11.9,1,1, -5.541, 10464.187, 345.359, 52766.344 23/03/27,09:01:07,12,08,1, 11.9,1,1, -5.541, 10466.839, 346.109, 52775.920 23/03/27,09:01:07,13,08,1, 11.9,1,1, -5.541, 10468.490, 345.338, 52769.845 23/03/27,09:01:07,14,08,1, 11.9,1,1, -5.541, 10463.522, 345.429, 52768.516 23/03/27,09:01:07,15,08,1, 11.9,1,1, -5.541, 10468.509, 345.945, 52775.829 23/03/27,09:01:07,16,08,1, 11.9,1,1, -5.541, 10465.863, 345.102, 52766.286 23/03/27,09:01:07,17,08,1, 11.9,1,1, -5.541, 10464.080, 345.888, 52772.197 23/03/27,09:01:07,18,08,1, 11.9,1,1, -5.541, 10469.159, 345.855, 52773.727 23/03/27,09:01:07,19,08,1, 11.9,1,1, -5.541, 10464.204, 345.308, 52766.277 23/03/27,09:01:08,00,08,1, 11.9,1,1, -5.544, 10464.200, 345.308, 52766.277 23/03/27,09:01:08,01,08,1, 11.9,1,1, -5.544, 10463.506, 345.631, 52769.835 23/03/27,09:01:08,02,08,1, 11.9,1,1, -5.544, 10468.729, 345.901, 52774.855 23/03/27,09:01:08,03,08,1, 11.9,1,1, -5.544, 10465.134, 345.314, 52766.239 23/03/27,09:01:08,04,08,1, 11.9,1,1, -5.544, 10465.352, 345.997, 52773.961 23/03/27,09:01:08,05,08,1, 11.9,1,1, -5.544, 10469.099, 345.635, 52772.154 23/03/27,09:01:08,06,08,1, 11.9,1,1, -5.544, 10464.053, 345.357, 52767.374 23/03/27,09:01:08,07,08,1, 11.9,1,1, -5.544, 10467.503, 345.888, 52775.684 23/03/27,09:01:08,08,08,1, 11.9,1,1, -5.544, 10467.352, 345.270, 52768.240 23/03/27,09:01:08,09,08,1, 11.9,1,1, -5.544, 10463.577, 345.540, 52769.789 23/03/27,09:01:08,10,08,1, 11.9,1,1, -5.544, 10468.561, 345.904, 52774.818 23/03/27,09:01:08,11,08,1, 11.9,1,1, -5.544, 10465.205, 345.290, 52766.351 23/03/27,09:01:08,12,08,1, 11.9,1,1, -5.544, 10465.258, 345.972, 52773.789 23/03/27,09:01:08,13,08,1, 11.9,1,1, -5.544, 10469.140, 345.712, 52772.378 23/03/27,09:01:08,14,08,1, 11.9,1,1, -5.544, 10464.124, 345.267, 52767.209 23/03/27,09:01:08,15,08,1, 11.9,1,1, -5.544, 10467.481, 345.917, 52775.674 23/03/27,09:01:08,16,08,1, 11.9,1,1, -5.544, 10467.433, 345.231, 52768.343 23/03/27,09:01:08,17,08,1, 11.9,1,1, -5.544, 10463.499, 345.456, 52769.594 23/03/27,09:01:08,18,08,1, 11.9,1,1, -5.544, 10468.586, 345.929, 52774.857 23/03/27,09:01:08,19,08,1, 11.9,1,1, -5.544, 10465.238, 345.275, 52766.362 23/03/27,09:01:09,00,08,1, 11.9,1,1, -5.542, 10465.235, 345.275, 52766.362 23/03/27,09:01:09,01,08,1, 11.9,1,1, -5.542, 10463.483, 345.421, 52768.436 23/03/27,09:01:09,02,08,1, 11.9,1,1, -5.542, 10468.240, 345.922, 52775.456 23/03/27,09:01:09,03,08,1, 11.9,1,1, -5.542, 10465.902, 345.268, 52766.512 23/03/27,09:01:09,04,08,1, 11.9,1,1, -5.542, 10464.281, 345.897, 52772.171 23/03/27,09:01:09,05,08,1, 11.9,1,1, -5.542, 10469.162, 345.805, 52773.626 23/03/27,09:01:09,06,08,1, 11.9,1,1, -5.542, 10464.479, 345.354, 52766.602 23/03/27,09:01:09,07,08,1, 11.9,1,1, -5.542, 10466.734, 345.979, 52775.380 23/03/27,09:01:09,08,08,1, 11.9,1,1, -5.542, 10468.448, 345.404, 52769.939 23/03/27,09:01:09,09,08,1, 11.9,1,1, -5.542, 10463.491, 345.372, 52768.348 23/03/27,09:01:09,10,08,1, 11.9,1,1, -5.542, 10468.167, 345.856, 52775.409 23/03/27,09:01:09,11,08,1, 11.9,1,1, -5.542, 10465.991, 345.255, 52766.652 23/03/27,09:01:09,12,08,1, 11.9,1,1, -5.542, 10464.189, 345.791, 52771.945 23/03/27,09:01:09,13,08,1, 11.9,1,1, -5.542, 10469.171, 345.909, 52773.754 23/03/27,09:01:09,14,08,1, 11.9,1,1, -5.542, 10464.487, 345.309, 52766.520 23/03/27,09:01:09,15,08,1, 11.9,1,1, -5.542, 10466.645, 345.993, 52775.478 23/03/27,09:01:09,16,08,1, 11.9,1,1, -5.542, 10468.521, 345.390, 52770.125 23/03/27,09:01:09,17,08,1, 11.9,1,1, -5.542, 10463.488, 345.307, 52768.234 23/03/27,09:01:09,18,08,1, 11.9,1,1, -5.542, 10468.138, 345.973, 52775.583 23/03/27,09:01:09,19,08,1, 11.9,1,1, -5.542, 10466.097, 345.202, 52766.684 23/03/27,09:01:10,00,08,1, 11.8,1,1, -5.544, 10466.094, 345.202, 52766.684 23/03/27,09:01:10,01,08,1, 11.8,1,1, -5.544, 10463.814, 345.226, 52767.366 23/03/27,09:01:10,02,08,1, 11.8,1,1, -5.544, 10467.687, 345.844, 52775.773 23/03/27,09:01:10,03,08,1, 11.8,1,1, -5.544, 10466.961, 345.156, 52767.566 23/03/27,09:01:10,04,08,1, 11.8,1,1, -5.544, 10463.602, 345.622, 52770.335 23/03/27,09:01:10,05,08,1, 11.8,1,1, -5.544, 10468.789, 345.853, 52774.498 23/03/27,09:01:10,06,08,1, 11.8,1,1, -5.544, 10464.946, 345.337, 52766.371 23/03/27,09:01:10,07,08,1, 11.8,1,1, -5.544, 10465.670, 345.945, 52774.311 23/03/27,09:01:10,08,08,1, 11.8,1,1, -5.544, 10469.037, 345.541, 52771.688 23/03/27,09:01:10,09,08,1, 11.8,1,1, -5.544, 10463.872, 345.341, 52767.514 23/03/27,09:01:10,10,08,1, 11.8,1,1, -5.544, 10467.672, 345.855, 52775.694 23/03/27,09:01:10,11,08,1, 11.8,1,1, -5.544, 10467.073, 345.202, 52767.827 23/03/27,09:01:10,12,08,1, 11.8,1,1, -5.544, 10463.628, 345.526, 52770.133 23/03/27,09:01:10,13,08,1, 11.8,1,1, -5.544, 10468.693, 345.864, 52774.608 23/03/27,09:01:10,14,08,1, 11.8,1,1, -5.544, 10465.018, 345.294, 52766.279 23/03/27,09:01:10,15,08,1, 11.8,1,1, -5.544, 10465.544, 345.973, 52774.106 23/03/27,09:01:10,16,08,1, 11.8,1,1, -5.544, 10469.097, 345.630, 52771.957 23/03/27,09:01:10,17,08,1, 11.8,1,1, -5.544, 10463.948, 345.239, 52767.320 23/03/27,09:01:10,18,08,1, 11.8,1,1, -5.544, 10467.565, 345.888, 52775.578 23/03/27,09:01:10,19,08,1, 11.8,1,1, -5.544, 10467.146, 345.210, 52767.930 23/03/27,09:01:11,00,08,1, 11.9,1,1, -5.541, 10467.145, 345.210, 52767.930 23/03/27,09:01:11,01,08,1, 11.9,1,1, -5.541, 10464.367, 345.307, 52766.701 23/03/27,09:01:11,02,08,1, 11.9,1,1, -5.541, 10466.923, 345.950, 52775.565 23/03/27,09:01:11,03,08,1, 11.9,1,1, -5.541, 10468.173, 345.262, 52769.525 23/03/27,09:01:11,04,08,1, 11.9,1,1, -5.541, 10463.470, 345.371, 52768.596 23/03/27,09:01:11,05,08,1, 11.9,1,1, -5.541, 10468.299, 345.869, 52775.364 23/03/27,09:01:11,06,08,1, 11.9,1,1, -5.541, 10465.718, 345.208, 52766.435 23/03/27,09:01:11,07,08,1, 11.9,1,1, -5.541, 10464.401, 345.855, 52772.459 23/03/27,09:01:11,08,08,1, 11.9,1,1, -5.541, 10469.179, 345.804, 52773.470 23/03/27,09:01:11,09,08,1, 11.9,1,1, -5.541, 10464.367, 345.289, 52766.626 23/03/27,09:01:11,10,08,1, 11.9,1,1, -5.541, 10466.812, 345.932, 52775.469 23/03/27,09:01:11,11,08,1, 11.9,1,1, -5.541, 10468.339, 345.329, 52769.670 23/03/27,09:01:11,12,08,1, 11.9,1,1, -5.541, 10463.439, 345.294, 52768.455 23/03/27,09:01:11,13,08,1, 11.9,1,1, -5.541, 10468.203, 345.813, 52775.402 23/03/27,09:01:11,14,08,1, 11.9,1,1, -5.541, 10465.867, 345.222, 52766.522 23/03/27,09:01:11,15,08,1, 11.9,1,1, -5.541, 10464.273, 345.782, 52772.131 23/03/27,09:01:11,16,08,1, 11.9,1,1, -5.541, 10469.242, 345.903, 52773.716 23/03/27,09:01:11,17,08,1, 11.9,1,1, -5.541, 10464.421, 345.228, 52766.550 23/03/27,09:01:11,18,08,1, 11.9,1,1, -5.541, 10466.741, 346.000, 52775.428 23/03/27,09:01:11,19,08,1, 11.9,1,1, -5.541, 10468.400, 345.300, 52769.948 23/03/27,09:01:12,00,08,1, 11.9,1,1, -5.540, 10468.397, 345.300, 52769.948 23/03/27,09:01:12,01,08,1, 11.9,1,1, -5.540, 10464.892, 345.272, 52766.305 23/03/27,09:01:12,02,08,1, 11.9,1,1, -5.540, 10465.768, 345.977, 52774.511 23/03/27,09:01:12,03,08,1, 11.9,1,1, -5.540, 10469.037, 345.522, 52771.623 23/03/27,09:01:12,04,08,1, 11.9,1,1, -5.540, 10463.880, 345.284, 52767.568 23/03/27,09:01:12,05,08,1, 11.9,1,1, -5.540, 10467.722, 345.815, 52775.674 23/03/27,09:01:12,06,08,1, 11.9,1,1, -5.540, 10466.900, 345.191, 52767.620 23/03/27,09:01:12,07,08,1, 11.9,1,1, -5.540, 10463.668, 345.573, 52770.402 23/03/27,09:01:12,08,08,1, 11.9,1,1, -5.540, 10468.746, 345.851, 52774.472 23/03/27,09:01:12,09,08,1, 11.9,1,1, -5.540, 10465.212, 345.420, 52767.611 23/03/27,09:01:12,10,08,1, 11.9,1,1, -5.540, 10465.651, 345.847, 52773.501 23/03/27,09:01:12,11,08,1, 11.9,1,1, -5.540, 10468.650, 345.638, 52772.030 23/03/27,09:01:12,12,08,1, 11.9,1,1, -5.540, 10464.480, 345.326, 52768.020 23/03/27,09:01:12,13,08,1, 11.9,1,1, -5.540, 10467.218, 345.676, 52774.606 23/03/27,09:01:12,14,08,1, 11.9,1,1, -5.540, 10467.100, 345.342, 52768.738 23/03/27,09:01:12,15,08,1, 11.9,1,1, -5.540, 10463.998, 345.458, 52769.978 23/03/27,09:01:12,16,08,1, 11.9,1,1, -5.540, 10468.114, 345.803, 52774.065 23/03/27,09:01:12,17,08,1, 11.9,1,1, -5.540, 10465.479, 345.441, 52767.379 23/03/27,09:01:12,18,08,1, 11.9,1,1, -5.540, 10465.544, 345.818, 52773.382 23/03/27,09:01:12,19,08,1, 11.9,1,1, -5.540, 10468.719, 345.702, 52772.232 23/03/27,09:01:13,00,08,1, 11.8,1,1, -5.541, 10468.714, 345.702, 52772.232 23/03/27,09:01:13,01,08,1, 11.8,1,1, -5.541, 10465.719, 345.221, 52766.725 23/03/27,09:01:13,02,08,1, 11.8,1,1, -5.541, 10464.631, 345.853, 52772.476 23/03/27,09:01:13,03,08,1, 11.8,1,1, -5.541, 10469.004, 345.729, 52773.139 23/03/27,09:01:13,04,08,1, 11.8,1,1, -5.541, 10464.517, 345.286, 52766.991 23/03/27,09:01:13,05,08,1, 11.8,1,1, -5.541, 10466.904, 345.868, 52775.257 23/03/27,09:01:13,06,08,1, 11.8,1,1, -5.541, 10468.084, 345.278, 52769.607 23/03/27,09:01:13,07,08,1, 11.8,1,1, -5.541, 10463.638, 345.368, 52768.699 23/03/27,09:01:13,08,08,1, 11.8,1,1, -5.541, 10468.126, 345.790, 52775.051 23/03/27,09:01:13,09,08,1, 11.8,1,1, -5.541, 10465.793, 345.218, 52766.810 23/03/27,09:01:13,10,08,1, 11.8,1,1, -5.541, 10464.487, 345.791, 52772.239 23/03/27,09:01:13,11,08,1, 11.8,1,1, -5.541, 10468.978, 345.801, 52773.356 23/03/27,09:01:13,12,08,1, 11.8,1,1, -5.541, 10464.574, 345.302, 52766.915 23/03/27,09:01:13,13,08,1, 11.8,1,1, -5.541, 10466.785, 345.852, 52775.140 23/03/27,09:01:13,14,08,1, 11.8,1,1, -5.541, 10468.224, 345.317, 52769.899 23/03/27,09:01:13,15,08,1, 11.8,1,1, -5.541, 10463.644, 345.299, 52768.533 23/03/27,09:01:13,16,08,1, 11.8,1,1, -5.541, 10468.070, 345.798, 52775.053 23/03/27,09:01:13,17,08,1, 11.8,1,1, -5.541, 10465.927, 345.242, 52766.918 23/03/27,09:01:13,18,08,1, 11.8,1,1, -5.541, 10464.390, 345.712, 52771.975 23/03/27,09:01:13,19,08,1, 11.8,1,1, -5.541, 10468.974, 345.819, 52773.490 23/03/27,09:01:14,00,08,1, 11.9,1,1, -5.543, 10468.973, 345.819, 52773.490 23/03/27,09:01:14,01,08,1, 11.9,1,1, -5.543, 10466.774, 345.084, 52767.690 23/03/27,09:01:14,02,08,1, 11.9,1,1, -5.543, 10463.831, 345.626, 52770.496 23/03/27,09:01:14,03,08,1, 11.9,1,1, -5.543, 10468.642, 345.787, 52774.272 23/03/27,09:01:14,04,08,1, 11.9,1,1, -5.543, 10464.949, 345.337, 52766.665 23/03/27,09:01:14,05,08,1, 11.9,1,1, -5.543, 10465.853, 345.933, 52774.348 23/03/27,09:01:14,06,08,1, 11.9,1,1, -5.543, 10468.795, 345.446, 52771.554 23/03/27,09:01:14,07,08,1, 11.9,1,1, -5.543, 10464.085, 345.295, 52767.904 23/03/27,09:01:14,08,08,1, 11.9,1,1, -5.543, 10467.610, 345.702, 52775.175 23/03/27,09:01:14,09,08,1, 11.9,1,1, -5.543, 10466.811, 345.105, 52767.790 23/03/27,09:01:14,10,08,1, 11.9,1,1, -5.543, 10463.813, 345.542, 52770.358 23/03/27,09:01:14,11,08,1, 11.9,1,1, -5.543, 10468.530, 345.752, 52774.119 23/03/27,09:01:14,12,08,1, 11.9,1,1, -5.543, 10465.069, 345.343, 52766.718 23/03/27,09:01:14,13,08,1, 11.9,1,1, -5.543, 10465.702, 345.884, 52774.062 23/03/27,09:01:14,14,08,1, 11.9,1,1, -5.543, 10468.805, 345.507, 52771.758 23/03/27,09:01:14,15,08,1, 11.9,1,1, -5.543, 10464.158, 345.290, 52767.766 23/03/27,09:01:14,16,08,1, 11.9,1,1, -5.543, 10467.493, 345.710, 52775.277 23/03/27,09:01:14,17,08,1, 11.9,1,1, -5.543, 10466.964, 345.201, 52768.059 23/03/27,09:01:14,18,08,1, 11.9,1,1, -5.543, 10463.810, 345.431, 52770.202 23/03/27,09:01:14,19,08,1, 11.9,1,1, -5.543, 10468.490, 345.816, 52774.305 23/03/27,09:01:15,00,08,1, 11.8,1,1, -5.543, 10468.489, 345.816, 52774.305 23/03/27,09:01:15,01,08,1, 11.8,1,1, -5.543, 10468.291, 345.256, 52770.165 23/03/27,09:01:15,02,08,1, 11.8,1,1, -5.543, 10463.663, 345.252, 52768.294 23/03/27,09:01:15,03,08,1, 11.8,1,1, -5.543, 10467.892, 345.770, 52775.115 23/03/27,09:01:15,04,08,1, 11.8,1,1, -5.543, 10466.151, 345.275, 52767.222 23/03/27,09:01:15,05,08,1, 11.8,1,1, -5.543, 10464.328, 345.717, 52771.772 23/03/27,09:01:15,06,08,1, 11.8,1,1, -5.543, 10468.995, 345.788, 52773.848 23/03/27,09:01:15,07,08,1, 11.8,1,1, -5.543, 10464.833, 345.268, 52766.948 23/03/27,09:01:15,08,08,1, 11.8,1,1, -5.543, 10466.445, 345.760, 52774.784 23/03/27,09:01:15,09,08,1, 11.8,1,1, -5.543, 10468.358, 345.363, 52770.359 23/03/27,09:01:15,10,08,1, 11.8,1,1, -5.543, 10463.682, 345.199, 52768.154 23/03/27,09:01:15,11,08,1, 11.8,1,1, -5.543, 10467.796, 345.769, 52775.093 23/03/27,09:01:15,12,08,1, 11.8,1,1, -5.543, 10466.222, 345.252, 52767.214 23/03/27,09:01:15,13,08,1, 11.8,1,1, -5.543, 10464.260, 345.686, 52771.493 23/03/27,09:01:15,14,08,1, 11.8,1,1, -5.543, 10468.998, 345.782, 52773.942 23/03/27,09:01:15,15,08,1, 11.8,1,1, -5.543, 10464.895, 345.272, 52766.884 23/03/27,09:01:15,16,08,1, 11.8,1,1, -5.543, 10466.366, 345.756, 52774.726 23/03/27,09:01:15,17,08,1, 11.8,1,1, -5.543, 10468.512, 345.390, 52770.629 23/03/27,09:01:15,18,08,1, 11.8,1,1, -5.543, 10463.665, 345.134, 52768.055 23/03/27,09:01:15,19,08,1, 11.8,1,1, -5.543, 10467.752, 345.814, 52775.205 23/03/27,09:01:16,00,08,1, 11.8,1,1, -5.543, 10467.746, 345.814, 52775.205 23/03/27,09:01:16,01,08,1, 11.8,1,1, -5.543, 10469.178, 345.672, 52773.137 23/03/27,09:01:16,02,08,1, 11.8,1,1, -5.543, 10464.393, 345.039, 52766.897 23/03/27,09:01:16,03,08,1, 11.8,1,1, -5.543, 10466.686, 345.713, 52774.850 23/03/27,09:01:16,04,08,1, 11.8,1,1, -5.543, 10467.639, 345.266, 52769.249 23/03/27,09:01:16,05,08,1, 11.8,1,1, -5.543, 10463.536, 345.294, 52768.867 23/03/27,09:01:16,06,08,1, 11.8,1,1, -5.543, 10468.138, 345.843, 52774.923 23/03/27,09:01:16,07,08,1, 11.8,1,1, -5.543, 10465.969, 345.295, 52767.226 23/03/27,09:01:16,08,08,1, 11.8,1,1, -5.543, 10464.928, 345.681, 52772.659 23/03/27,09:01:16,09,08,1, 11.8,1,1, -5.543, 10469.141, 345.689, 52773.283 23/03/27,09:01:16,10,08,1, 11.8,1,1, -5.543, 10464.504, 345.117, 52767.038 23/03/27,09:01:16,11,08,1, 11.8,1,1, -5.543, 10466.671, 345.667, 52774.753 23/03/27,09:01:16,12,08,1, 11.8,1,1, -5.543, 10467.742, 345.337, 52769.480 23/03/27,09:01:16,13,08,1, 11.8,1,1, -5.543, 10463.505, 345.285, 52768.718 23/03/27,09:01:16,14,08,1, 11.8,1,1, -5.543, 10468.036, 345.844, 52775.036 23/03/27,09:01:16,15,08,1, 11.8,1,1, -5.543, 10466.060, 345.314, 52767.324 23/03/27,09:01:16,16,08,1, 11.8,1,1, -5.543, 10464.800, 345.545, 52772.426 23/03/27,09:01:16,17,08,1, 11.8,1,1, -5.543, 10469.124, 345.755, 52773.468 23/03/27,09:01:16,18,08,1, 11.8,1,1, -5.543, 10464.625, 345.078, 52766.998 23/03/27,09:01:16,19,08,1, 11.8,1,1, -5.543, 10466.530, 345.628, 52774.634 23/03/27,09:01:17,00,08,1, 11.9,1,1, -5.540, 10466.528, 345.628, 52774.634 23/03/27,09:01:17,01,08,1, 11.9,1,1, -5.540, 10468.668, 345.694, 52773.285 23/03/27,09:01:17,02,08,1, 11.9,1,1, -5.540, 10464.898, 345.253, 52767.480 23/03/27,09:01:17,03,08,1, 11.9,1,1, -5.540, 10466.642, 345.732, 52774.497 23/03/27,09:01:17,04,08,1, 11.9,1,1, -5.540, 10467.983, 345.282, 52770.063 23/03/27,09:01:17,05,08,1, 11.9,1,1, -5.540, 10463.899, 345.282, 52768.767 23/03/27,09:01:17,06,08,1, 11.9,1,1, -5.540, 10467.792, 345.652, 52774.501 23/03/27,09:01:17,07,08,1, 11.9,1,1, -5.540, 10466.031, 345.262, 52767.476 23/03/27,09:01:17,08,08,1, 11.9,1,1, -5.540, 10464.643, 345.711, 52771.923 23/03/27,09:01:17,09,08,1, 11.9,1,1, -5.540, 10468.732, 345.675, 52773.336 23/03/27,09:01:17,10,08,1, 11.9,1,1, -5.540, 10464.936, 345.262, 52767.500 23/03/27,09:01:17,11,08,1, 11.9,1,1, -5.540, 10466.574, 345.734, 52774.493 23/03/27,09:01:17,12,08,1, 11.9,1,1, -5.540, 10468.045, 345.287, 52770.204 23/03/27,09:01:17,13,08,1, 11.9,1,1, -5.540, 10463.969, 345.262, 52768.631 23/03/27,09:01:17,14,08,1, 11.9,1,1, -5.540, 10467.703, 345.632, 52774.554 23/03/27,09:01:17,15,08,1, 11.9,1,1, -5.540, 10466.066, 345.260, 52767.607 23/03/27,09:01:17,16,08,1, 11.9,1,1, -5.540, 10464.520, 345.667, 52771.655 23/03/27,09:01:17,17,08,1, 11.9,1,1, -5.540, 10468.662, 345.721, 52773.418 23/03/27,09:01:17,18,08,1, 11.9,1,1, -5.540, 10465.036, 345.340, 52767.521 23/03/27,09:01:17,19,08,1, 11.9,1,1, -5.540, 10466.497, 345.628, 52774.348 23/03/27,09:01:18,00,08,1, 11.8,1,1, -5.539, 10466.495, 345.628, 52774.348 23/03/27,09:01:18,01,08,1, 11.8,1,1, -5.539, 10468.308, 345.747, 52774.092 23/03/27,09:01:18,02,08,1, 11.8,1,1, -5.539, 10465.363, 345.204, 52767.218 23/03/27,09:01:18,03,08,1, 11.8,1,1, -5.539, 10465.767, 345.748, 52773.578 23/03/27,09:01:18,04,08,1, 11.8,1,1, -5.539, 10468.629, 345.446, 52771.788 23/03/27,09:01:18,05,08,1, 11.8,1,1, -5.539, 10464.413, 345.190, 52768.138 23/03/27,09:01:18,06,08,1, 11.8,1,1, -5.539, 10467.255, 345.620, 52774.584 23/03/27,09:01:18,07,08,1, 11.8,1,1, -5.539, 10466.937, 345.154, 52768.530 23/03/27,09:01:18,08,08,1, 11.8,1,1, -5.539, 10464.111, 345.458, 52770.145 23/03/27,09:01:18,09,08,1, 11.8,1,1, -5.539, 10468.149, 345.702, 52773.955 23/03/27,09:01:18,10,08,1, 11.8,1,1, -5.539, 10465.414, 345.295, 52767.408 23/03/27,09:01:18,11,08,1, 11.8,1,1, -5.539, 10465.673, 345.760, 52773.442 23/03/27,09:01:18,12,08,1, 11.8,1,1, -5.539, 10468.593, 345.491, 52771.972 23/03/27,09:01:18,13,08,1, 11.8,1,1, -5.539, 10464.494, 345.212, 52768.062 23/03/27,09:01:18,14,08,1, 11.8,1,1, -5.539, 10467.220, 345.601, 52774.629 23/03/27,09:01:18,15,08,1, 11.8,1,1, -5.539, 10467.040, 345.171, 52768.689 23/03/27,09:01:18,16,08,1, 11.8,1,1, -5.539, 10463.985, 345.424, 52769.992 23/03/27,09:01:18,17,08,1, 11.8,1,1, -5.539, 10468.117, 345.673, 52774.032 23/03/27,09:01:18,18,08,1, 11.8,1,1, -5.539, 10465.442, 345.330, 52767.463 23/03/27,09:01:18,19,08,1, 11.8,1,1, -5.539, 10465.541, 345.684, 52773.280 23/03/27,09:01:19,00,08,1, 11.9,1,1, -5.536, 10465.535, 345.684, 52773.280 23/03/27,09:01:19,01,08,1, 11.9,1,1, -5.536, 10467.820, 345.711, 52774.595 23/03/27,09:01:19,02,08,1, 11.9,1,1, -5.536, 10465.999, 345.141, 52767.360 23/03/27,09:01:19,03,08,1, 11.9,1,1, -5.536, 10464.654, 345.700, 52771.894 23/03/27,09:01:19,04,08,1, 11.9,1,1, -5.536, 10468.727, 345.674, 52773.277 23/03/27,09:01:19,05,08,1, 11.9,1,1, -5.536, 10464.942, 345.223, 52767.465 23/03/27,09:01:19,06,08,1, 11.9,1,1, -5.536, 10466.623, 345.724, 52774.488 23/03/27,09:01:19,07,08,1, 11.9,1,1, -5.536, 10468.026, 345.217, 52770.119 23/03/27,09:01:19,08,08,1, 11.9,1,1, -5.536, 10463.904, 345.238, 52768.609 23/03/27,09:01:19,09,08,1, 11.9,1,1, -5.536, 10467.770, 345.642, 52774.520 23/03/27,09:01:19,10,08,1, 11.9,1,1, -5.536, 10466.068, 345.168, 52767.500 23/03/27,09:01:19,11,08,1, 11.9,1,1, -5.536, 10464.559, 345.671, 52771.762 23/03/27,09:01:19,12,08,1, 11.9,1,1, -5.536, 10468.679, 345.632, 52773.325 23/03/27,09:01:19,13,08,1, 11.9,1,1, -5.536, 10464.960, 345.190, 52767.387 23/03/27,09:01:19,14,08,1, 11.9,1,1, -5.536, 10466.558, 345.708, 52774.409 23/03/27,09:01:19,15,08,1, 11.9,1,1, -5.536, 10468.110, 345.231, 52770.281 23/03/27,09:01:19,16,08,1, 11.9,1,1, -5.536, 10463.993, 345.208, 52768.552 23/03/27,09:01:19,17,08,1, 11.9,1,1, -5.536, 10467.652, 345.616, 52774.542 23/03/27,09:01:19,18,08,1, 11.9,1,1, -5.536, 10466.143, 345.220, 52767.509 23/03/27,09:01:19,19,08,1, 11.9,1,1, -5.536, 10464.474, 345.588, 52771.504 23/03/27,09:01:20,00,08,1, 11.9,1,1, -5.539, 10464.467, 345.588, 52771.504 23/03/27,09:01:20,01,08,1, 11.9,1,1, -5.539, 10467.306, 345.634, 52774.677 23/03/27,09:01:20,02,08,1, 11.9,1,1, -5.539, 10466.918, 345.151, 52768.460 23/03/27,09:01:20,03,08,1, 11.9,1,1, -5.539, 10463.934, 345.399, 52770.088 23/03/27,09:01:20,04,08,1, 11.9,1,1, -5.539, 10468.306, 345.741, 52774.042 23/03/27,09:01:20,05,08,1, 11.9,1,1, -5.539, 10465.337, 345.214, 52767.323 23/03/27,09:01:20,06,08,1, 11.9,1,1, -5.539, 10465.714, 345.782, 52773.535 23/03/27,09:01:20,07,08,1, 11.9,1,1, -5.539, 10468.619, 345.461, 52771.873 23/03/27,09:01:20,08,08,1, 11.9,1,1, -5.539, 10464.408, 345.179, 52767.992 23/03/27,09:01:20,09,08,1, 11.9,1,1, -5.539, 10467.223, 345.622, 52774.637 23/03/27,09:01:20,10,08,1, 11.9,1,1, -5.539, 10466.994, 345.104, 52768.496 23/03/27,09:01:20,11,08,1, 11.9,1,1, -5.539, 10463.933, 345.436, 52769.971 23/03/27,09:01:20,12,08,1, 11.9,1,1, -5.539, 10468.175, 345.631, 52773.995 23/03/27,09:01:20,13,08,1, 11.9,1,1, -5.539, 10465.366, 345.227, 52767.243 23/03/27,09:01:20,14,08,1, 11.9,1,1, -5.539, 10465.625, 345.778, 52773.434 23/03/27,09:01:20,15,08,1, 11.9,1,1, -5.539, 10468.662, 345.425, 52771.966 23/03/27,09:01:20,16,08,1, 11.9,1,1, -5.539, 10464.498, 345.220, 52767.909 23/03/27,09:01:20,17,08,1, 11.9,1,1, -5.539, 10467.183, 345.619, 52774.725 23/03/27,09:01:20,18,08,1, 11.9,1,1, -5.539, 10467.091, 345.153, 52768.615 23/03/27,09:01:20,19,08,1, 11.9,1,1, -5.539, 10463.995, 345.389, 52769.912 23/03/27,09:01:21,00,08,1, 11.8,1,1, -5.545, 10463.991, 345.389, 52769.912 23/03/27,09:01:21,01,08,1, 11.8,1,1, -5.545, 10467.289, 345.743, 52775.191 23/03/27,09:01:21,02,08,1, 11.8,1,1, -5.545, 10467.622, 345.126, 52768.959 23/03/27,09:01:21,03,08,1, 11.8,1,1, -5.545, 10463.907, 345.303, 52769.461 23/03/27,09:01:21,04,08,1, 11.8,1,1, -5.545, 10468.147, 345.617, 52774.372 23/03/27,09:01:21,05,08,1, 11.8,1,1, -5.545, 10465.418, 345.076, 52766.817 23/03/27,09:01:21,06,08,1, 11.8,1,1, -5.545, 10464.976, 345.752, 52772.844 23/03/27,09:01:21,07,08,1, 11.8,1,1, -5.545, 10468.718, 345.556, 52772.526 23/03/27,09:01:21,08,08,1, 11.8,1,1, -5.545, 10464.481, 345.230, 52767.507 23/03/27,09:01:21,09,08,1, 11.8,1,1, -5.545, 10467.131, 345.799, 52775.129 23/03/27,09:01:21,10,08,1, 11.8,1,1, -5.545, 10467.632, 345.042, 52769.184 23/03/27,09:01:21,11,08,1, 11.8,1,1, -5.545, 10463.876, 345.351, 52769.408 23/03/27,09:01:21,12,08,1, 11.8,1,1, -5.545, 10468.090, 345.587, 52774.397 23/03/27,09:01:21,13,08,1, 11.8,1,1, -5.545, 10465.503, 345.050, 52766.787 23/03/27,09:01:21,14,08,1, 11.8,1,1, -5.545, 10464.887, 345.773, 52772.636 23/03/27,09:01:21,15,08,1, 11.8,1,1, -5.545, 10468.689, 345.509, 52772.613 23/03/27,09:01:21,16,08,1, 11.8,1,1, -5.545, 10464.562, 345.303, 52767.488 23/03/27,09:01:21,17,08,1, 11.8,1,1, -5.545, 10467.064, 345.787, 52775.080 23/03/27,09:01:21,18,08,1, 11.8,1,1, -5.545, 10467.783, 345.072, 52769.370 23/03/27,09:01:21,19,08,1, 11.8,1,1, -5.545, 10463.919, 345.409, 52769.325 23/03/27,09:01:22,00,08,1, 11.9,1,1, -5.539, 10463.916, 345.409, 52769.325 23/03/27,09:01:22,01,08,1, 11.9,1,1, -5.539, 10466.597, 345.899, 52775.020 23/03/27,09:01:22,02,08,1, 11.9,1,1, -5.539, 10468.521, 345.335, 52770.941 23/03/27,09:01:22,03,08,1, 11.9,1,1, -5.539, 10463.689, 345.190, 52768.153 23/03/27,09:01:22,04,08,1, 11.9,1,1, -5.539, 10468.222, 345.667, 52775.014 23/03/27,09:01:22,05,08,1, 11.9,1,1, -5.539, 10466.170, 345.016, 52767.505 23/03/27,09:01:22,06,08,1, 11.9,1,1, -5.539, 10464.016, 345.586, 52771.387 23/03/27,09:01:22,07,08,1, 11.9,1,1, -5.539, 10468.678, 345.559, 52772.908 23/03/27,09:01:22,08,08,1, 11.9,1,1, -5.539, 10464.649, 345.231, 52767.040 23/03/27,09:01:22,09,08,1, 11.9,1,1, -5.539, 10466.215, 345.900, 52774.923 23/03/27,09:01:22,10,08,1, 11.9,1,1, -5.539, 10468.555, 345.245, 52770.649 23/03/27,09:01:22,11,08,1, 11.9,1,1, -5.539, 10463.843, 345.223, 52768.147 23/03/27,09:01:22,12,08,1, 11.9,1,1, -5.539, 10468.028, 345.704, 52775.442 23/03/27,09:01:22,13,08,1, 11.9,1,1, -5.539, 10466.371, 344.920, 52767.044 23/03/27,09:01:22,14,08,1, 11.9,1,1, -5.539, 10463.927, 345.569, 52771.092 23/03/27,09:01:22,15,08,1, 11.9,1,1, -5.539, 10468.694, 345.595, 52773.742 23/03/27,09:01:22,16,08,1, 11.9,1,1, -5.539, 10464.554, 345.166, 52766.417 23/03/27,09:01:22,17,08,1, 11.9,1,1, -5.539, 10466.179, 345.957, 52774.805 23/03/27,09:01:22,18,08,1, 11.9,1,1, -5.539, 10468.673, 345.240, 52770.877 23/03/27,09:01:22,19,08,1, 11.9,1,1, -5.539, 10463.893, 345.269, 52768.076 23/03/27,09:01:23,00,08,1, 11.8,1,1, -5.538, 10463.891, 345.269, 52768.076 23/03/27,09:01:23,01,08,1, 11.8,1,1, -5.538, 10465.049, 345.752, 52773.436 23/03/27,09:01:23,02,08,1, 11.8,1,1, -5.538, 10468.948, 345.542, 52772.215 23/03/27,09:01:23,03,08,1, 11.8,1,1, -5.538, 10464.057, 345.153, 52767.279 23/03/27,09:01:23,04,08,1, 11.8,1,1, -5.538, 10467.498, 345.815, 52775.775 23/03/27,09:01:23,05,08,1, 11.8,1,1, -5.538, 10467.563, 345.003, 52768.479 23/03/27,09:01:23,06,08,1, 11.8,1,1, -5.538, 10463.623, 345.284, 52769.547 23/03/27,09:01:23,07,08,1, 11.8,1,1, -5.538, 10468.524, 345.692, 52774.723 23/03/27,09:01:23,08,08,1, 11.8,1,1, -5.538, 10465.118, 345.018, 52766.159 23/03/27,09:01:23,09,08,1, 11.8,1,1, -5.538, 10464.980, 345.788, 52773.323 23/03/27,09:01:23,10,08,1, 11.8,1,1, -5.538, 10468.969, 345.517, 52772.415 23/03/27,09:01:23,11,08,1, 11.8,1,1, -5.538, 10464.082, 345.168, 52767.178 23/03/27,09:01:23,12,08,1, 11.8,1,1, -5.538, 10467.363, 345.743, 52775.086 23/03/27,09:01:23,13,08,1, 11.8,1,1, -5.538, 10467.592, 345.075, 52768.985 23/03/27,09:01:23,14,08,1, 11.8,1,1, -5.538, 10463.873, 345.291, 52769.478 23/03/27,09:01:23,15,08,1, 11.8,1,1, -5.538, 10468.151, 345.586, 52774.394 23/03/27,09:01:23,16,08,1, 11.8,1,1, -5.538, 10465.401, 345.063, 52766.833 23/03/27,09:01:23,17,08,1, 11.8,1,1, -5.538, 10465.000, 345.744, 52772.877 23/03/27,09:01:23,18,08,1, 11.8,1,1, -5.538, 10468.647, 345.475, 52772.486 23/03/27,09:01:23,19,08,1, 11.8,1,1, -5.538, 10464.462, 345.251, 52767.620 23/03/27,09:01:24,00,08,1, 11.8,1,1, -5.541, 10464.458, 345.251, 52767.620 23/03/27,09:01:24,01,08,1, 11.8,1,1, -5.541, 10464.289, 345.523, 52771.556 23/03/27,09:01:24,02,08,1, 11.8,1,1, -5.541, 10468.583, 345.608, 52773.276 23/03/27,09:01:24,03,08,1, 11.8,1,1, -5.541, 10464.709, 345.205, 52767.072 23/03/27,09:01:24,04,08,1, 11.8,1,1, -5.541, 10466.495, 345.774, 52774.770 23/03/27,09:01:24,05,08,1, 11.8,1,1, -5.541, 10468.203, 345.260, 52770.398 23/03/27,09:01:24,06,08,1, 11.8,1,1, -5.541, 10464.149, 345.184, 52768.775 23/03/27,09:01:24,07,08,1, 11.8,1,1, -5.541, 10467.871, 345.561, 52774.663 23/03/27,09:01:24,08,08,1, 11.8,1,1, -5.541, 10466.134, 344.992, 52767.287 23/03/27,09:01:24,09,08,1, 11.8,1,1, -5.541, 10464.331, 345.565, 52771.482 23/03/27,09:01:24,10,08,1, 11.8,1,1, -5.541, 10468.490, 345.524, 52773.227 23/03/27,09:01:24,11,08,1, 11.8,1,1, -5.541, 10464.732, 345.211, 52767.148 23/03/27,09:01:24,12,08,1, 11.8,1,1, -5.541, 10466.451, 345.778, 52774.672 23/03/27,09:01:24,13,08,1, 11.8,1,1, -5.541, 10468.296, 345.231, 52770.477 23/03/27,09:01:24,14,08,1, 11.8,1,1, -5.541, 10464.105, 345.156, 52768.630 23/03/27,09:01:24,15,08,1, 11.8,1,1, -5.541, 10467.802, 345.553, 52774.760 23/03/27,09:01:24,16,08,1, 11.8,1,1, -5.541, 10466.220, 344.949, 52767.360 23/03/27,09:01:24,17,08,1, 11.8,1,1, -5.541, 10464.241, 345.515, 52771.252 23/03/27,09:01:24,18,08,1, 11.8,1,1, -5.541, 10468.462, 345.550, 52773.281 23/03/27,09:01:24,19,08,1, 11.8,1,1, -5.541, 10464.781, 345.215, 52767.161 23/03/27,09:01:25,00,08,1, 11.9,1,1, -5.540, 10464.776, 345.215, 52767.161 23/03/27,09:01:25,01,08,1, 11.9,1,1, -5.540, 10463.877, 345.395, 52770.086 23/03/27,09:01:25,02,08,1, 11.9,1,1, -5.540, 10468.282, 345.553, 52773.991 23/03/27,09:01:25,03,08,1, 11.9,1,1, -5.540, 10465.077, 345.141, 52766.735 23/03/27,09:01:25,04,08,1, 11.9,1,1, -5.540, 10465.542, 345.698, 52773.606 23/03/27,09:01:25,05,08,1, 11.9,1,1, -5.540, 10468.672, 345.422, 52771.835 23/03/27,09:01:25,06,08,1, 11.9,1,1, -5.540, 10464.291, 345.190, 52767.913 23/03/27,09:01:25,07,08,1, 11.9,1,1, -5.540, 10467.472, 345.624, 52775.155 23/03/27,09:01:25,08,08,1, 11.9,1,1, -5.540, 10467.133, 345.054, 52768.357 23/03/27,09:01:25,09,08,1, 11.9,1,1, -5.540, 10463.877, 345.309, 52770.044 23/03/27,09:01:25,10,08,1, 11.9,1,1, -5.540, 10468.268, 345.543, 52774.033 23/03/27,09:01:25,11,08,1, 11.9,1,1, -5.540, 10465.086, 345.128, 52766.757 23/03/27,09:01:25,12,08,1, 11.9,1,1, -5.540, 10465.415, 345.795, 52773.506 23/03/27,09:01:25,13,08,1, 11.9,1,1, -5.540, 10468.671, 345.446, 52772.008 23/03/27,09:01:25,14,08,1, 11.9,1,1, -5.540, 10464.352, 345.199, 52767.846 23/03/27,09:01:25,15,08,1, 11.9,1,1, -5.540, 10467.455, 345.684, 52775.175 23/03/27,09:01:25,16,08,1, 11.9,1,1, -5.540, 10467.217, 345.069, 52768.446 23/03/27,09:01:25,17,08,1, 11.9,1,1, -5.540, 10463.888, 345.329, 52769.868 23/03/27,09:01:25,18,08,1, 11.9,1,1, -5.540, 10468.304, 345.693, 52774.152 23/03/27,09:01:25,19,08,1, 11.9,1,1, -5.540, 10465.147, 345.049, 52766.692 23/03/27,09:01:26,00,08,1, 11.8,1,1, -5.538, 10465.143, 345.049, 52766.692 23/03/27,09:01:26,01,08,1, 11.8,1,1, -5.538, 10463.956, 345.320, 52769.101 23/03/27,09:01:26,02,08,1, 11.8,1,1, -5.538, 10468.003, 345.520, 52774.506 23/03/27,09:01:26,03,08,1, 11.8,1,1, -5.538, 10465.694, 345.087, 52766.932 23/03/27,09:01:26,04,08,1, 11.8,1,1, -5.538, 10464.660, 345.626, 52772.298 23/03/27,09:01:26,05,08,1, 11.8,1,1, -5.538, 10468.622, 345.518, 52772.670 23/03/27,09:01:26,06,08,1, 11.8,1,1, -5.538, 10464.599, 345.266, 52767.517 23/03/27,09:01:26,07,08,1, 11.8,1,1, -5.538, 10466.884, 345.674, 52774.843 23/03/27,09:01:26,08,08,1, 11.8,1,1, -5.538, 10467.921, 345.158, 52769.700 23/03/27,09:01:26,09,08,1, 11.8,1,1, -5.538, 10463.992, 345.263, 52769.106 23/03/27,09:01:26,10,08,1, 11.8,1,1, -5.538, 10467.988, 345.510, 52774.430 23/03/27,09:01:26,11,08,1, 11.8,1,1, -5.538, 10465.714, 345.101, 52767.048 23/03/27,09:01:26,12,08,1, 11.8,1,1, -5.538, 10464.610, 345.588, 52772.145 23/03/27,09:01:26,13,08,1, 11.8,1,1, -5.538, 10468.559, 345.541, 52772.885 23/03/27,09:01:26,14,08,1, 11.8,1,1, -5.538, 10464.593, 345.229, 52767.464 23/03/27,09:01:26,15,08,1, 11.8,1,1, -5.538, 10466.747, 345.787, 52774.938 23/03/27,09:01:26,16,08,1, 11.8,1,1, -5.538, 10467.926, 345.182, 52769.860 23/03/27,09:01:26,17,08,1, 11.8,1,1, -5.538, 10464.058, 345.209, 52769.033 23/03/27,09:01:26,18,08,1, 11.8,1,1, -5.538, 10467.966, 345.551, 52774.606 23/03/27,09:01:26,19,08,1, 11.8,1,1, -5.538, 10465.809, 345.009, 52767.055 23/03/27,09:01:27,00,08,1, 11.9,1,1, -5.541, 10465.802, 345.009, 52767.055 23/03/27,09:01:27,01,08,1, 11.9,1,1, -5.541, 10464.126, 345.230, 52768.392 23/03/27,09:01:27,02,08,1, 11.9,1,1, -5.541, 10467.753, 345.523, 52774.991 23/03/27,09:01:27,03,08,1, 11.9,1,1, -5.541, 10466.590, 345.008, 52767.730 23/03/27,09:01:27,04,08,1, 11.9,1,1, -5.541, 10464.076, 345.448, 52770.910 23/03/27,09:01:27,05,08,1, 11.9,1,1, -5.541, 10468.449, 345.519, 52773.664 23/03/27,09:01:27,06,08,1, 11.9,1,1, -5.541, 10464.893, 345.227, 52766.975 23/03/27,09:01:27,07,08,1, 11.9,1,1, -5.541, 10466.029, 345.735, 52774.236 23/03/27,09:01:27,08,08,1, 11.9,1,1, -5.541, 10468.553, 345.316, 52771.155 23/03/27,09:01:27,09,08,1, 11.9,1,1, -5.541, 10464.177, 345.229, 52768.271 23/03/27,09:01:27,10,08,1, 11.9,1,1, -5.541, 10467.663, 345.539, 52774.979 23/03/27,09:01:27,11,08,1, 11.9,1,1, -5.541, 10466.644, 345.033, 52767.764 23/03/27,09:01:27,12,08,1, 11.9,1,1, -5.541, 10463.998, 345.443, 52770.740 23/03/27,09:01:27,13,08,1, 11.9,1,1, -5.541, 10468.380, 345.577, 52773.715 23/03/27,09:01:27,14,08,1, 11.9,1,1, -5.541, 10464.871, 345.220, 52766.898 23/03/27,09:01:27,15,08,1, 11.9,1,1, -5.541, 10465.937, 345.737, 52774.093 23/03/27,09:01:27,16,08,1, 11.9,1,1, -5.541, 10468.590, 345.374, 52771.308 23/03/27,09:01:27,17,08,1, 11.9,1,1, -5.541, 10464.191, 345.185, 52768.150 23/03/27,09:01:27,18,08,1, 11.9,1,1, -5.541, 10467.642, 345.618, 52775.110 23/03/27,09:01:27,19,08,1, 11.9,1,1, -5.541, 10466.705, 344.986, 52767.803 23/03/27,09:01:28,00,08,1, 11.9,1,1, -5.541, 10466.703, 344.986, 52767.803 23/03/27,09:01:28,01,08,1, 11.9,1,1, -5.541, 10464.399, 345.211, 52767.685 23/03/27,09:01:28,02,08,1, 11.9,1,1, -5.541, 10467.230, 345.656, 52775.088 23/03/27,09:01:28,03,08,1, 11.9,1,1, -5.541, 10467.393, 345.062, 52768.844 23/03/27,09:01:28,04,08,1, 11.9,1,1, -5.541, 10463.936, 345.321, 52769.725 23/03/27,09:01:28,05,08,1, 11.9,1,1, -5.541, 10468.110, 345.509, 52774.147 23/03/27,09:01:28,06,08,1, 11.9,1,1, -5.541, 10465.260, 345.150, 52766.913 23/03/27,09:01:28,07,08,1, 11.9,1,1, -5.541, 10465.173, 345.709, 52773.019 23/03/27,09:01:28,08,08,1, 11.9,1,1, -5.541, 10468.591, 345.457, 52772.169 23/03/27,09:01:28,09,08,1, 11.9,1,1, -5.541, 10464.486, 345.287, 52767.817 23/03/27,09:01:28,10,08,1, 11.9,1,1, -5.541, 10467.206, 345.623, 52775.034 23/03/27,09:01:28,11,08,1, 11.9,1,1, -5.541, 10467.472, 345.056, 52769.026 23/03/27,09:01:28,12,08,1, 11.9,1,1, -5.541, 10463.986, 345.312, 52769.647 23/03/27,09:01:28,13,08,1, 11.9,1,1, -5.541, 10468.089, 345.470, 52774.151 23/03/27,09:01:28,14,08,1, 11.9,1,1, -5.541, 10465.411, 345.106, 52766.944 23/03/27,09:01:28,15,08,1, 11.9,1,1, -5.541, 10465.047, 345.644, 52772.903 23/03/27,09:01:28,16,08,1, 11.9,1,1, -5.541, 10468.680, 345.532, 52772.364 23/03/27,09:01:28,17,08,1, 11.9,1,1, -5.541, 10464.466, 345.239, 52767.755 23/03/27,09:01:28,18,08,1, 11.9,1,1, -5.541, 10467.208, 345.645, 52775.078 23/03/27,09:01:28,19,08,1, 11.9,1,1, -5.541, 10467.546, 345.079, 52769.080 23/03/27,09:01:29,00,08,1, 11.9,1,1, -5.539, 10467.546, 345.079, 52769.080 23/03/27,09:01:29,01,08,1, 11.9,1,1, -5.539, 10465.164, 345.274, 52768.149 23/03/27,09:01:29,02,08,1, 11.9,1,1, -5.539, 10466.406, 345.593, 52773.811 23/03/27,09:01:29,03,08,1, 11.9,1,1, -5.539, 10467.922, 345.249, 52770.650 23/03/27,09:01:29,04,08,1, 11.9,1,1, -5.539, 10464.568, 345.227, 52769.130 23/03/27,09:01:29,05,08,1, 11.9,1,1, -5.539, 10467.399, 345.450, 52773.892 23/03/27,09:01:29,06,08,1, 11.9,1,1, -5.539, 10466.116, 345.102, 52768.118 23/03/27,09:01:29,07,08,1, 11.9,1,1, -5.539, 10464.635, 345.494, 52771.285 23/03/27,09:01:29,08,08,1, 11.9,1,1, -5.539, 10467.948, 345.483, 52772.818 23/03/27,09:01:29,09,08,1, 11.9,1,1, -5.539, 10465.198, 345.290, 52768.118 23/03/27,09:01:29,10,08,1, 11.9,1,1, -5.539, 10466.392, 345.563, 52773.770 23/03/27,09:01:29,11,08,1, 11.9,1,1, -5.539, 10467.953, 345.236, 52770.779 23/03/27,09:01:29,12,08,1, 11.9,1,1, -5.539, 10464.592, 345.252, 52769.119 23/03/27,09:01:29,13,08,1, 11.9,1,1, -5.539, 10467.380, 345.390, 52773.915 23/03/27,09:01:29,14,08,1, 11.9,1,1, -5.539, 10466.224, 345.124, 52768.230 23/03/27,09:01:29,15,08,1, 11.9,1,1, -5.539, 10464.628, 345.434, 52771.053 23/03/27,09:01:29,16,08,1, 11.9,1,1, -5.539, 10467.982, 345.491, 52772.950 23/03/27,09:01:29,17,08,1, 11.9,1,1, -5.539, 10465.184, 345.372, 52768.076 23/03/27,09:01:29,18,08,1, 11.9,1,1, -5.539, 10466.302, 345.535, 52773.720 23/03/27,09:01:29,19,08,1, 11.9,1,1, -5.539, 10467.999, 345.309, 52770.893 23/03/27,09:01:30,00,08,1, 11.9,1,1, -5.541, 10467.997, 345.309, 52770.893 23/03/27,09:01:30,01,08,1, 11.9,1,1, -5.541, 10465.429, 345.155, 52767.449 23/03/27,09:01:30,02,08,1, 11.9,1,1, -5.541, 10465.503, 345.623, 52773.093 23/03/27,09:01:30,03,08,1, 11.9,1,1, -5.541, 10468.524, 345.390, 52772.146 23/03/27,09:01:30,04,08,1, 11.9,1,1, -5.541, 10464.665, 345.166, 52768.227 23/03/27,09:01:30,05,08,1, 11.9,1,1, -5.541, 10467.111, 345.488, 52774.373 23/03/27,09:01:30,06,08,1, 11.9,1,1, -5.541, 10467.050, 345.059, 52768.967 23/03/27,09:01:30,07,08,1, 11.9,1,1, -5.541, 10464.150, 345.296, 52769.902 23/03/27,09:01:30,08,08,1, 11.9,1,1, -5.541, 10467.852, 345.488, 52773.715 23/03/27,09:01:30,09,08,1, 11.9,1,1, -5.541, 10465.465, 345.191, 52767.601 23/03/27,09:01:30,10,08,1, 11.9,1,1, -5.541, 10465.462, 345.616, 52772.989 23/03/27,09:01:30,11,08,1, 11.9,1,1, -5.541, 10468.439, 345.350, 52772.154 23/03/27,09:01:30,12,08,1, 11.9,1,1, -5.541, 10464.711, 345.168, 52768.183 23/03/27,09:01:30,13,08,1, 11.9,1,1, -5.541, 10467.060, 345.440, 52774.384 23/03/27,09:01:30,14,08,1, 11.9,1,1, -5.541, 10467.136, 345.079, 52769.049 23/03/27,09:01:30,15,08,1, 11.9,1,1, -5.541, 10464.079, 345.277, 52769.739 23/03/27,09:01:30,16,08,1, 11.9,1,1, -5.541, 10467.770, 345.484, 52773.755 23/03/27,09:01:30,17,08,1, 11.9,1,1, -5.541, 10465.535, 345.250, 52767.667 23/03/27,09:01:30,18,08,1, 11.9,1,1, -5.541, 10465.323, 345.554, 52772.799 23/03/27,09:01:30,19,08,1, 11.9,1,1, -5.541, 10468.425, 345.456, 52772.260 23/03/27,09:01:31,00,08,1, 11.9,1,1, -5.540, 10468.422, 345.456, 52772.260 23/03/27,09:01:31,01,08,1, 11.9,1,1, -5.540, 10465.494, 345.000, 52766.839 23/03/27,09:01:31,02,08,1, 11.9,1,1, -5.540, 10464.808, 345.632, 52772.616 23/03/27,09:01:31,03,08,1, 11.9,1,1, -5.540, 10468.655, 345.457, 52772.617 23/03/27,09:01:31,04,08,1, 11.9,1,1, -5.540, 10464.437, 345.151, 52767.367 23/03/27,09:01:31,05,08,1, 11.9,1,1, -5.540, 10467.036, 345.708, 52775.141 23/03/27,09:01:31,06,08,1, 11.9,1,1, -5.540, 10467.761, 345.000, 52769.353 23/03/27,09:01:31,07,08,1, 11.9,1,1, -5.540, 10463.858, 345.230, 52769.294 23/03/27,09:01:31,08,08,1, 11.9,1,1, -5.540, 10468.047, 345.512, 52774.553 23/03/27,09:01:31,09,08,1, 11.9,1,1, -5.540, 10465.551, 344.938, 52766.841 23/03/27,09:01:31,10,08,1, 11.9,1,1, -5.540, 10464.746, 345.642, 52772.555 23/03/27,09:01:31,11,08,1, 11.9,1,1, -5.540, 10468.652, 345.448, 52772.695 23/03/27,09:01:31,12,08,1, 11.9,1,1, -5.540, 10464.502, 345.175, 52767.432 23/03/27,09:01:31,13,08,1, 11.9,1,1, -5.540, 10466.933, 345.716, 52775.081 23/03/27,09:01:31,14,08,1, 11.9,1,1, -5.540, 10467.826, 344.968, 52769.427 23/03/27,09:01:31,15,08,1, 11.9,1,1, -5.540, 10463.882, 345.225, 52769.121 23/03/27,09:01:31,16,08,1, 11.9,1,1, -5.540, 10468.020, 345.465, 52774.514 23/03/27,09:01:31,17,08,1, 11.9,1,1, -5.540, 10465.625, 344.957, 52766.836 23/03/27,09:01:31,18,08,1, 11.9,1,1, -5.540, 10464.638, 345.614, 52772.297 23/03/27,09:01:31,19,08,1, 11.9,1,1, -5.540, 10468.673, 345.441, 52772.768 23/03/27,09:01:32,00,08,1, 11.9,1,1, -5.540, 10468.673, 345.441, 52772.768 23/03/27,09:01:32,01,08,1, 11.9,1,1, -5.540, 10466.336, 344.899, 52767.433 23/03/27,09:01:32,02,08,1, 11.9,1,1, -5.540, 10464.091, 345.402, 52771.046 23/03/27,09:01:32,03,08,1, 11.9,1,1, -5.540, 10468.467, 345.538, 52773.462 23/03/27,09:01:32,04,08,1, 11.9,1,1, -5.540, 10464.737, 345.079, 52766.931 23/03/27,09:01:32,05,08,1, 11.9,1,1, -5.540, 10466.239, 345.707, 52774.391 23/03/27,09:01:32,06,08,1, 11.9,1,1, -5.540, 10468.362, 345.199, 52770.792 23/03/27,09:01:32,07,08,1, 11.9,1,1, -5.540, 10464.130, 345.132, 52768.473 23/03/27,09:01:32,08,08,1, 11.9,1,1, -5.540, 10467.812, 345.502, 52774.902 23/03/27,09:01:32,09,08,1, 11.9,1,1, -5.540, 10466.341, 344.840, 52767.475 23/03/27,09:01:32,10,08,1, 11.9,1,1, -5.540, 10464.200, 345.459, 52770.997 23/03/27,09:01:32,11,08,1, 11.9,1,1, -5.540, 10468.420, 345.440, 52773.442 23/03/27,09:01:32,12,08,1, 11.9,1,1, -5.540, 10464.759, 345.119, 52766.999 23/03/27,09:01:32,13,08,1, 11.9,1,1, -5.540, 10466.108, 345.756, 52774.374 23/03/27,09:01:32,14,08,1, 11.9,1,1, -5.540, 10468.386, 345.121, 52770.905 23/03/27,09:01:32,15,08,1, 11.9,1,1, -5.540, 10464.105, 345.196, 52768.415 23/03/27,09:01:32,16,08,1, 11.9,1,1, -5.540, 10467.709, 345.467, 52774.961 23/03/27,09:01:32,17,08,1, 11.9,1,1, -5.540, 10466.478, 344.867, 52767.680 23/03/27,09:01:32,18,08,1, 11.9,1,1, -5.540, 10464.100, 345.423, 52770.865 23/03/27,09:01:32,19,08,1, 11.9,1,1, -5.540, 10468.324, 345.429, 52773.562 23/03/27,09:01:33,00,08,1, 11.9,1,1, -5.542, 10468.322, 345.429, 52773.562 23/03/27,09:01:33,01,08,1, 11.9,1,1, -5.542, 10467.192, 344.700, 52767.208 23/03/27,09:01:33,02,08,1, 11.9,1,1, -5.542, 10463.385, 345.326, 52770.270 23/03/27,09:01:33,03,08,1, 11.9,1,1, -5.542, 10469.039, 345.574, 52774.820 23/03/27,09:01:33,04,08,1, 11.9,1,1, -5.542, 10464.548, 344.820, 52765.276 23/03/27,09:01:33,05,08,1, 11.9,1,1, -5.542, 10465.240, 345.905, 52774.471 23/03/27,09:01:33,06,08,1, 11.9,1,1, -5.542, 10469.228, 345.351, 52771.700 23/03/27,09:01:33,07,08,1, 11.9,1,1, -5.542, 10463.501, 345.013, 52766.965 23/03/27,09:01:33,08,08,1, 11.9,1,1, -5.542, 10468.000, 345.914, 52776.664 23/03/27,09:01:33,09,08,1, 11.9,1,1, -5.542, 10467.280, 344.732, 52767.397 23/03/27,09:01:33,10,08,1, 11.9,1,1, -5.542, 10463.402, 345.323, 52770.135 23/03/27,09:01:33,11,08,1, 11.9,1,1, -5.542, 10469.078, 345.558, 52774.941 23/03/27,09:01:33,12,08,1, 11.9,1,1, -5.542, 10464.587, 344.738, 52765.261 23/03/27,09:01:33,13,08,1, 11.9,1,1, -5.542, 10465.136, 345.949, 52774.400 23/03/27,09:01:33,14,08,1, 11.9,1,1, -5.542, 10469.203, 345.263, 52771.792 23/03/27,09:01:33,15,08,1, 11.9,1,1, -5.542, 10463.555, 345.088, 52766.933 23/03/27,09:01:33,16,08,1, 11.9,1,1, -5.542, 10467.914, 345.814, 52776.611 23/03/27,09:01:33,17,08,1, 11.9,1,1, -5.542, 10467.411, 344.745, 52767.591 23/03/27,09:01:33,18,08,1, 11.9,1,1, -5.542, 10463.328, 345.353, 52769.942 23/03/27,09:01:33,19,08,1, 11.9,1,1, -5.542, 10469.008, 345.504, 52775.009 23/03/27,09:01:34,00,08,1, 11.9,1,1, -5.540, 10469.006, 345.504, 52775.009 23/03/27,09:01:34,01,08,1, 11.9,1,1, -5.540, 10468.828, 345.180, 52770.955 23/03/27,09:01:34,02,08,1, 11.9,1,1, -5.540, 10463.606, 344.925, 52767.616 23/03/27,09:01:34,03,08,1, 11.9,1,1, -5.540, 10467.818, 345.645, 52775.600 23/03/27,09:01:34,04,08,1, 11.9,1,1, -5.540, 10466.522, 344.908, 52767.127 23/03/27,09:01:34,05,08,1, 11.9,1,1, -5.540, 10463.792, 345.354, 52770.856 23/03/27,09:01:34,06,08,1, 11.9,1,1, -5.540, 10468.818, 345.617, 52774.114 23/03/27,09:01:34,07,08,1, 11.9,1,1, -5.540, 10464.770, 344.998, 52766.380 23/03/27,09:01:34,08,08,1, 11.9,1,1, -5.540, 10466.003, 345.682, 52774.611 23/03/27,09:01:34,09,08,1, 11.9,1,1, -5.540, 10468.799, 345.269, 52771.080 23/03/27,09:01:34,10,08,1, 11.9,1,1, -5.540, 10463.707, 344.921, 52767.572 23/03/27,09:01:34,11,08,1, 11.9,1,1, -5.540, 10467.765, 345.678, 52775.501 23/03/27,09:01:34,12,08,1, 11.9,1,1, -5.540, 10466.559, 344.828, 52767.242 23/03/27,09:01:34,13,08,1, 11.9,1,1, -5.540, 10463.707, 345.388, 52770.669 23/03/27,09:01:34,14,08,1, 11.9,1,1, -5.540, 10468.760, 345.598, 52774.206 23/03/27,09:01:34,15,08,1, 11.9,1,1, -5.540, 10464.783, 344.965, 52766.266 23/03/27,09:01:34,16,08,1, 11.9,1,1, -5.540, 10465.903, 345.772, 52774.517 23/03/27,09:01:34,17,08,1, 11.9,1,1, -5.540, 10468.888, 345.285, 52771.266 23/03/27,09:01:34,18,08,1, 11.9,1,1, -5.540, 10463.759, 344.965, 52767.510 23/03/27,09:01:34,19,08,1, 11.9,1,1, -5.540, 10467.740, 345.623, 52775.493 23/03/27,09:01:35,00,08,1, 11.9,1,1, -5.541, 10467.738, 345.623, 52775.493 23/03/27,09:01:35,01,08,1, 11.9,1,1, -5.541, 10469.278, 345.545, 52773.591 23/03/27,09:01:35,02,08,1, 11.9,1,1, -5.541, 10464.464, 344.925, 52766.518 23/03/27,09:01:35,03,08,1, 11.9,1,1, -5.541, 10466.644, 345.549, 52775.122 23/03/27,09:01:35,04,08,1, 11.9,1,1, -5.541, 10468.136, 345.074, 52769.578 23/03/27,09:01:35,05,08,1, 11.9,1,1, -5.541, 10463.261, 344.983, 52768.133 23/03/27,09:01:35,06,08,1, 11.9,1,1, -5.541, 10468.097, 345.732, 52775.331 23/03/27,09:01:35,07,08,1, 11.9,1,1, -5.541, 10465.972, 344.969, 52766.686 23/03/27,09:01:35,08,08,1, 11.9,1,1, -5.541, 10464.326, 345.516, 52772.073 23/03/27,09:01:35,09,08,1, 11.9,1,1, -5.541, 10469.281, 345.635, 52773.759 23/03/27,09:01:35,10,08,1, 11.9,1,1, -5.541, 10464.497, 344.850, 52766.496 23/03/27,09:01:35,11,08,1, 11.9,1,1, -5.541, 10466.560, 345.624, 52775.111 23/03/27,09:01:35,12,08,1, 11.9,1,1, -5.541, 10468.250, 345.120, 52769.839 23/03/27,09:01:35,13,08,1, 11.9,1,1, -5.541, 10463.310, 344.939, 52768.021 23/03/27,09:01:35,14,08,1, 11.9,1,1, -5.541, 10468.053, 345.692, 52775.355 23/03/27,09:01:35,15,08,1, 11.9,1,1, -5.541, 10466.034, 344.907, 52766.741 23/03/27,09:01:35,16,08,1, 11.9,1,1, -5.541, 10464.205, 345.512, 52771.934 23/03/27,09:01:35,17,08,1, 11.9,1,1, -5.541, 10469.208, 345.607, 52773.875 23/03/27,09:01:35,18,08,1, 11.9,1,1, -5.541, 10464.548, 344.905, 52766.463 23/03/27,09:01:35,19,08,1, 11.9,1,1, -5.541, 10466.435, 345.658, 52775.027 23/03/27,09:01:36,00,08,1, 11.9,1,1, -5.536, 10466.428, 345.658, 52775.027 23/03/27,09:01:36,01,08,1, 11.9,1,1, -5.536, 10468.942, 345.502, 52773.933 23/03/27,09:01:36,02,08,1, 11.9,1,1, -5.536, 10464.617, 345.038, 52766.323 23/03/27,09:01:36,03,08,1, 11.9,1,1, -5.536, 10466.230, 345.665, 52774.920 23/03/27,09:01:36,04,08,1, 11.9,1,1, -5.536, 10468.682, 345.149, 52770.633 23/03/27,09:01:36,05,08,1, 11.9,1,1, -5.536, 10463.644, 344.996, 52767.982 23/03/27,09:01:36,06,08,1, 11.9,1,1, -5.536, 10467.934, 345.476, 52775.398 23/03/27,09:01:36,07,08,1, 11.9,1,1, -5.536, 10466.282, 344.891, 52766.993 23/03/27,09:01:36,08,08,1, 11.9,1,1, -5.536, 10463.914, 345.409, 52771.135 23/03/27,09:01:36,09,08,1, 11.9,1,1, -5.536, 10468.905, 345.579, 52773.938 23/03/27,09:01:36,10,08,1, 11.9,1,1, -5.536, 10464.653, 344.976, 52766.378 23/03/27,09:01:36,11,08,1, 11.9,1,1, -5.536, 10466.173, 345.681, 52774.759 23/03/27,09:01:36,12,08,1, 11.9,1,1, -5.536, 10468.708, 345.109, 52770.796 23/03/27,09:01:36,13,08,1, 11.9,1,1, -5.536, 10463.680, 344.960, 52767.809 23/03/27,09:01:36,14,08,1, 11.9,1,1, -5.536, 10467.916, 345.578, 52775.497 23/03/27,09:01:36,15,08,1, 11.9,1,1, -5.536, 10466.432, 344.801, 52767.123 23/03/27,09:01:36,16,08,1, 11.9,1,1, -5.536, 10463.809, 345.375, 52770.976 23/03/27,09:01:36,17,08,1, 11.9,1,1, -5.536, 10468.860, 345.585, 52774.184 23/03/27,09:01:36,18,08,1, 11.9,1,1, -5.536, 10464.729, 344.975, 52766.381 23/03/27,09:01:36,19,08,1, 11.9,1,1, -5.536, 10466.088, 345.714, 52774.685 23/03/27,09:01:37,00,08,1, 11.9,1,1, -5.539, 10466.086, 345.714, 52774.685 23/03/27,09:01:37,01,08,1, 11.9,1,1, -5.539, 10468.587, 345.535, 52774.827 23/03/27,09:01:37,02,08,1, 11.9,1,1, -5.539, 10465.253, 344.999, 52766.118 23/03/27,09:01:37,03,08,1, 11.9,1,1, -5.539, 10465.011, 345.615, 52773.483 23/03/27,09:01:37,04,08,1, 11.9,1,1, -5.539, 10469.198, 345.358, 52772.484 23/03/27,09:01:37,05,08,1, 11.9,1,1, -5.539, 10464.030, 344.972, 52766.866 23/03/27,09:01:37,06,08,1, 11.9,1,1, -5.539, 10467.275, 345.576, 52775.639 23/03/27,09:01:37,07,08,1, 11.9,1,1, -5.539, 10467.582, 344.903, 52768.415 23/03/27,09:01:37,08,08,1, 11.9,1,1, -5.539, 10463.372, 345.051, 52769.181 23/03/27,09:01:37,09,08,1, 11.9,1,1, -5.539, 10468.507, 345.580, 52774.928 23/03/27,09:01:37,10,08,1, 11.9,1,1, -5.539, 10465.330, 344.976, 52766.164 23/03/27,09:01:37,11,08,1, 11.9,1,1, -5.539, 10464.874, 345.588, 52773.257 23/03/27,09:01:37,12,08,1, 11.9,1,1, -5.539, 10469.181, 345.414, 52772.675 23/03/27,09:01:37,13,08,1, 11.9,1,1, -5.539, 10464.072, 344.945, 52766.800 23/03/27,09:01:37,14,08,1, 11.9,1,1, -5.539, 10467.202, 345.573, 52775.600 23/03/27,09:01:37,15,08,1, 11.9,1,1, -5.539, 10467.703, 344.891, 52768.611 23/03/27,09:01:37,16,08,1, 11.9,1,1, -5.539, 10463.373, 345.064, 52769.033 23/03/27,09:01:37,17,08,1, 11.9,1,1, -5.539, 10468.491, 345.597, 52775.053 23/03/27,09:01:37,18,08,1, 11.9,1,1, -5.539, 10465.360, 344.921, 52766.220 23/03/27,09:01:37,19,08,1, 11.9,1,1, -5.539, 10464.765, 345.578, 52773.046 23/03/27,09:01:38,00,08,1, 11.9,1,1, -5.539, 10464.759, 345.578, 52773.046 23/03/27,09:01:38,01,08,1, 11.9,1,1, -5.539, 10467.995, 345.551, 52775.453 23/03/27,09:01:38,02,08,1, 11.9,1,1, -5.539, 10466.167, 344.797, 52766.727 23/03/27,09:01:38,03,08,1, 11.9,1,1, -5.539, 10463.962, 345.466, 52771.405 23/03/27,09:01:38,04,08,1, 11.9,1,1, -5.539, 10469.065, 345.488, 52773.860 23/03/27,09:01:38,05,08,1, 11.9,1,1, -5.539, 10464.606, 345.000, 52766.551 23/03/27,09:01:38,06,08,1, 11.9,1,1, -5.539, 10466.358, 345.616, 52774.986 23/03/27,09:01:38,07,08,1, 11.9,1,1, -5.539, 10468.601, 345.039, 52770.480 23/03/27,09:01:38,08,08,1, 11.9,1,1, -5.539, 10463.628, 345.008, 52767.925 23/03/27,09:01:38,09,08,1, 11.9,1,1, -5.539, 10467.924, 345.488, 52775.346 23/03/27,09:01:38,10,08,1, 11.9,1,1, -5.539, 10466.285, 344.873, 52766.947 23/03/27,09:01:38,11,08,1, 11.9,1,1, -5.539, 10463.867, 345.370, 52771.209 23/03/27,09:01:38,12,08,1, 11.9,1,1, -5.539, 10468.962, 345.563, 52773.902 23/03/27,09:01:38,13,08,1, 11.9,1,1, -5.539, 10464.656, 344.980, 52766.413 23/03/27,09:01:38,14,08,1, 11.9,1,1, -5.539, 10466.246, 345.601, 52774.812 23/03/27,09:01:38,15,08,1, 11.9,1,1, -5.539, 10468.745, 345.121, 52770.669 23/03/27,09:01:38,16,08,1, 11.9,1,1, -5.539, 10463.644, 344.911, 52767.763 23/03/27,09:01:38,17,08,1, 11.9,1,1, -5.539, 10467.928, 345.474, 52775.415 23/03/27,09:01:38,18,08,1, 11.9,1,1, -5.539, 10466.432, 344.877, 52767.053 23/03/27,09:01:38,19,08,1, 11.9,1,1, -5.539, 10463.851, 345.299, 52770.918 23/03/27,09:01:39,00,08,1, 11.9,1,1, -5.539, 10463.849, 345.299, 52770.918 23/03/27,09:01:39,01,08,1, 11.9,1,1, -5.539, 10467.374, 345.611, 52775.605 23/03/27,09:01:39,02,08,1, 11.9,1,1, -5.539, 10467.473, 344.756, 52768.210 23/03/27,09:01:39,03,08,1, 11.9,1,1, -5.539, 10463.410, 345.168, 52769.354 23/03/27,09:01:39,04,08,1, 11.9,1,1, -5.539, 10468.557, 345.506, 52774.864 23/03/27,09:01:39,05,08,1, 11.9,1,1, -5.539, 10465.252, 344.878, 52766.119 23/03/27,09:01:39,06,08,1, 11.9,1,1, -5.539, 10465.024, 345.612, 52773.397 23/03/27,09:01:39,07,08,1, 11.9,1,1, -5.539, 10469.183, 345.279, 52772.509 23/03/27,09:01:39,08,08,1, 11.9,1,1, -5.539, 10464.074, 344.921, 52766.919 23/03/27,09:01:39,09,08,1, 11.9,1,1, -5.539, 10467.285, 345.595, 52775.624 23/03/27,09:01:39,10,08,1, 11.9,1,1, -5.539, 10467.606, 344.799, 52768.370 23/03/27,09:01:39,11,08,1, 11.9,1,1, -5.539, 10463.358, 345.129, 52769.217 23/03/27,09:01:39,12,08,1, 11.9,1,1, -5.539, 10468.499, 345.508, 52774.948 23/03/27,09:01:39,13,08,1, 11.9,1,1, -5.539, 10465.319, 344.898, 52766.149 23/03/27,09:01:39,14,08,1, 11.9,1,1, -5.539, 10464.899, 345.588, 52773.213 23/03/27,09:01:39,15,08,1, 11.9,1,1, -5.539, 10469.201, 345.348, 52772.707 23/03/27,09:01:39,16,08,1, 11.9,1,1, -5.539, 10464.126, 344.941, 52766.751 23/03/27,09:01:39,17,08,1, 11.9,1,1, -5.539, 10467.171, 345.554, 52775.582 23/03/27,09:01:39,18,08,1, 11.9,1,1, -5.539, 10467.692, 344.924, 52768.669 23/03/27,09:01:39,19,08,1, 11.9,1,1, -5.539, 10463.361, 345.058, 52768.973 23/03/27,09:01:40,00,08,1, 11.8,1,1, -5.537, 10463.357, 345.058, 52768.973 23/03/27,09:01:40,01,08,1, 11.8,1,1, -5.537, 10466.416, 345.721, 52775.121 23/03/27,09:01:40,02,08,1, 11.8,1,1, -5.537, 10468.650, 345.016, 52770.335 23/03/27,09:01:40,03,08,1, 11.8,1,1, -5.537, 10463.475, 344.945, 52767.849 23/03/27,09:01:40,04,08,1, 11.8,1,1, -5.537, 10468.093, 345.556, 52775.531 23/03/27,09:01:40,05,08,1, 11.8,1,1, -5.537, 10466.163, 344.791, 52766.710 23/03/27,09:01:40,06,08,1, 11.8,1,1, -5.537, 10463.945, 345.493, 52771.414 23/03/27,09:01:40,07,08,1, 11.8,1,1, -5.537, 10468.989, 345.495, 52773.802 23/03/27,09:01:40,08,08,1, 11.8,1,1, -5.537, 10464.577, 344.915, 52766.384 23/03/27,09:01:40,09,08,1, 11.8,1,1, -5.537, 10466.348, 345.689, 52774.975 23/03/27,09:01:40,10,08,1, 11.8,1,1, -5.537, 10468.640, 345.088, 52770.488 23/03/27,09:01:40,11,08,1, 11.8,1,1, -5.537, 10463.624, 345.000, 52767.841 23/03/27,09:01:40,12,08,1, 11.8,1,1, -5.537, 10467.999, 345.514, 52775.438 23/03/27,09:01:40,13,08,1, 11.8,1,1, -5.537, 10466.233, 344.737, 52766.845 23/03/27,09:01:40,14,08,1, 11.8,1,1, -5.537, 10463.919, 345.450, 52771.192 23/03/27,09:01:40,15,08,1, 11.8,1,1, -5.537, 10468.938, 345.462, 52773.934 23/03/27,09:01:40,16,08,1, 11.8,1,1, -5.537, 10464.667, 344.960, 52766.369 23/03/27,09:01:40,17,08,1, 11.8,1,1, -5.537, 10466.228, 345.660, 52774.947 23/03/27,09:01:40,18,08,1, 11.8,1,1, -5.537, 10468.722, 345.085, 52770.732 23/03/27,09:01:40,19,08,1, 11.8,1,1, -5.537, 10463.629, 344.983, 52767.725 23/03/27,09:01:41,00,08,1, 11.8,1,1, -5.537, 10463.624, 344.983, 52767.725 23/03/27,09:01:41,01,08,1, 11.8,1,1, -5.537, 10465.041, 345.604, 52773.527 23/03/27,09:01:41,02,08,1, 11.8,1,1, -5.537, 10469.240, 345.342, 52772.558 23/03/27,09:01:41,03,08,1, 11.8,1,1, -5.537, 10464.031, 344.860, 52766.871 23/03/27,09:01:41,04,08,1, 11.8,1,1, -5.537, 10467.328, 345.584, 52775.587 23/03/27,09:01:41,05,08,1, 11.8,1,1, -5.537, 10467.616, 344.815, 52768.408 23/03/27,09:01:41,06,08,1, 11.8,1,1, -5.537, 10463.378, 345.075, 52769.160 23/03/27,09:01:41,07,08,1, 11.8,1,1, -5.537, 10468.527, 345.517, 52774.978 23/03/27,09:01:41,08,08,1, 11.8,1,1, -5.537, 10465.297, 344.849, 52766.093 23/03/27,09:01:41,09,08,1, 11.8,1,1, -5.537, 10464.925, 345.658, 52773.248 23/03/27,09:01:41,10,08,1, 11.8,1,1, -5.537, 10469.216, 345.335, 52772.682 23/03/27,09:01:41,11,08,1, 11.8,1,1, -5.537, 10464.117, 344.872, 52766.760 23/03/27,09:01:41,12,08,1, 11.8,1,1, -5.537, 10467.239, 345.596, 52775.593 23/03/27,09:01:41,13,08,1, 11.8,1,1, -5.537, 10467.708, 344.814, 52768.552 23/03/27,09:01:41,14,08,1, 11.8,1,1, -5.537, 10463.408, 345.055, 52768.988 23/03/27,09:01:41,15,08,1, 11.8,1,1, -5.537, 10468.458, 345.512, 52774.995 23/03/27,09:01:41,16,08,1, 11.8,1,1, -5.537, 10465.395, 344.851, 52766.145 23/03/27,09:01:41,17,08,1, 11.8,1,1, -5.537, 10464.795, 345.595, 52773.004 23/03/27,09:01:41,18,08,1, 11.8,1,1, -5.537, 10469.168, 345.333, 52772.773 23/03/27,09:01:41,19,08,1, 11.8,1,1, -5.537, 10464.147, 344.899, 52766.711 23/03/27,09:01:42,00,08,1, 11.8,1,1, -5.534, 10464.141, 344.899, 52766.711 23/03/27,09:01:42,01,08,1, 11.8,1,1, -5.534, 10463.886, 345.343, 52771.240 23/03/27,09:01:42,02,08,1, 11.8,1,1, -5.534, 10469.017, 345.485, 52773.972 23/03/27,09:01:42,03,08,1, 11.8,1,1, -5.534, 10464.654, 344.842, 52766.263 23/03/27,09:01:42,04,08,1, 11.8,1,1, -5.534, 10466.304, 345.572, 52774.949 23/03/27,09:01:42,05,08,1, 11.8,1,1, -5.534, 10468.690, 345.064, 52770.624 23/03/27,09:01:42,06,08,1, 11.8,1,1, -5.534, 10463.689, 344.870, 52767.829 23/03/27,09:01:42,07,08,1, 11.8,1,1, -5.534, 10467.946, 345.522, 52775.402 23/03/27,09:01:42,08,08,1, 11.8,1,1, -5.534, 10466.376, 344.762, 52766.931 23/03/27,09:01:42,09,08,1, 11.8,1,1, -5.534, 10463.832, 345.291, 52770.973 23/03/27,09:01:42,10,08,1, 11.8,1,1, -5.534, 10468.934, 345.510, 52773.961 23/03/27,09:01:42,11,08,1, 11.8,1,1, -5.534, 10464.688, 344.816, 52766.240 23/03/27,09:01:42,12,08,1, 11.8,1,1, -5.534, 10466.130, 345.656, 52774.676 23/03/27,09:01:42,13,08,1, 11.8,1,1, -5.534, 10468.706, 345.083, 52770.795 23/03/27,09:01:42,14,08,1, 11.8,1,1, -5.534, 10463.679, 344.915, 52767.671 23/03/27,09:01:42,15,08,1, 11.8,1,1, -5.534, 10467.870, 345.484, 52775.439 23/03/27,09:01:42,16,08,1, 11.8,1,1, -5.534, 10466.530, 344.753, 52767.089 23/03/27,09:01:42,17,08,1, 11.8,1,1, -5.534, 10463.818, 345.314, 52770.766 23/03/27,09:01:42,18,08,1, 11.8,1,1, -5.534, 10468.879, 345.480, 52774.066 23/03/27,09:01:42,19,08,1, 11.8,1,1, -5.534, 10464.762, 344.915, 52766.263 23/03/27,09:01:43,00,08,1, 12.0,1,1, -5.540, 10464.759, 344.915, 52766.263 23/03/27,09:01:43,01,08,1, 12.0,1,1, -5.540, 10463.919, 345.005, 52769.007 23/03/27,09:01:43,02,08,1, 12.0,1,1, -5.540, 10467.920, 345.382, 52774.226 23/03/27,09:01:43,03,08,1, 12.0,1,1, -5.540, 10465.790, 345.014, 52767.170 23/03/27,09:01:43,04,08,1, 12.0,1,1, -5.540, 10464.904, 345.358, 52772.199 23/03/27,09:01:43,05,08,1, 12.0,1,1, -5.540, 10468.758, 345.370, 52772.825 23/03/27,09:01:43,06,08,1, 12.0,1,1, -5.540, 10464.722, 344.897, 52767.392 23/03/27,09:01:43,07,08,1, 12.0,1,1, -5.540, 10466.835, 345.378, 52774.491 23/03/27,09:01:43,08,08,1, 12.0,1,1, -5.540, 10467.748, 344.993, 52769.551 23/03/27,09:01:43,09,08,1, 12.0,1,1, -5.540, 10463.900, 344.932, 52768.764 23/03/27,09:01:43,10,08,1, 12.0,1,1, -5.540, 10467.816, 345.454, 52774.304 23/03/27,09:01:43,11,08,1, 12.0,1,1, -5.540, 10465.835, 344.916, 52767.219 23/03/27,09:01:43,12,08,1, 12.0,1,1, -5.540, 10464.778, 345.386, 52772.173 23/03/27,09:01:43,13,08,1, 12.0,1,1, -5.540, 10468.712, 345.426, 52772.991 23/03/27,09:01:43,14,08,1, 12.0,1,1, -5.540, 10464.829, 344.910, 52767.351 23/03/27,09:01:43,15,08,1, 12.0,1,1, -5.540, 10466.768, 345.425, 52774.490 23/03/27,09:01:43,16,08,1, 12.0,1,1, -5.540, 10467.882, 344.959, 52769.721 23/03/27,09:01:43,17,08,1, 12.0,1,1, -5.540, 10463.903, 344.928, 52768.655 23/03/27,09:01:43,18,08,1, 12.0,1,1, -5.540, 10467.797, 345.444, 52774.382 23/03/27,09:01:43,19,08,1, 12.0,1,1, -5.540, 10465.929, 344.906, 52767.309 23/03/27,09:01:44,00,08,1, 11.9,1,1, -5.536, 10465.927, 344.906, 52767.309 23/03/27,09:01:44,01,08,1, 11.9,1,1, -5.536, 10464.267, 344.976, 52767.960 23/03/27,09:01:44,02,08,1, 11.9,1,1, -5.536, 10467.350, 345.281, 52774.568 23/03/27,09:01:44,03,08,1, 11.9,1,1, -5.536, 10466.711, 344.905, 52768.078 23/03/27,09:01:44,04,08,1, 11.9,1,1, -5.536, 10464.117, 345.173, 52770.473 23/03/27,09:01:44,05,08,1, 11.9,1,1, -5.536, 10468.271, 345.418, 52773.685 23/03/27,09:01:44,06,08,1, 11.9,1,1, -5.536, 10465.294, 345.040, 52767.365 23/03/27,09:01:44,07,08,1, 11.9,1,1, -5.536, 10465.916, 345.416, 52773.596 23/03/27,09:01:44,08,08,1, 11.9,1,1, -5.536, 10468.463, 345.163, 52771.498 23/03/27,09:01:44,09,08,1, 11.9,1,1, -5.536, 10464.340, 344.915, 52768.038 23/03/27,09:01:44,10,08,1, 11.9,1,1, -5.536, 10467.303, 345.291, 52774.448 23/03/27,09:01:44,11,08,1, 11.9,1,1, -5.536, 10466.794, 344.940, 52768.262 23/03/27,09:01:44,12,08,1, 11.9,1,1, -5.536, 10464.069, 345.139, 52770.217 23/03/27,09:01:44,13,08,1, 11.9,1,1, -5.536, 10468.234, 345.411, 52773.792 23/03/27,09:01:44,14,08,1, 11.9,1,1, -5.536, 10465.358, 345.040, 52767.343 23/03/27,09:01:44,15,08,1, 11.9,1,1, -5.536, 10465.708, 345.409, 52773.480 23/03/27,09:01:44,16,08,1, 11.9,1,1, -5.536, 10468.579, 345.239, 52771.702 23/03/27,09:01:44,17,08,1, 11.9,1,1, -5.536, 10464.412, 344.894, 52767.949 23/03/27,09:01:44,18,08,1, 11.9,1,1, -5.536, 10467.291, 345.332, 52774.486 23/03/27,09:01:44,19,08,1, 11.9,1,1, -5.536, 10466.908, 344.920, 52768.346 23/03/27,09:01:45,00,08,1, 11.9,1,1, -5.538, 10466.903, 344.920, 52768.346 23/03/27,09:01:45,01,08,1, 11.9,1,1, -5.538, 10464.802, 344.938, 52767.365 23/03/27,09:01:45,02,08,1, 11.9,1,1, -5.538, 10466.797, 345.362, 52774.465 23/03/27,09:01:45,03,08,1, 11.9,1,1, -5.538, 10467.899, 344.901, 52769.744 23/03/27,09:01:45,04,08,1, 11.9,1,1, -5.538, 10463.897, 344.932, 52768.760 23/03/27,09:01:45,05,08,1, 11.9,1,1, -5.538, 10467.821, 345.344, 52774.434 23/03/27,09:01:45,06,08,1, 11.9,1,1, -5.538, 10465.885, 344.957, 52767.329 23/03/27,09:01:45,07,08,1, 11.9,1,1, -5.538, 10464.667, 345.357, 52771.919 23/03/27,09:01:45,08,08,1, 11.9,1,1, -5.538, 10468.692, 345.355, 52773.093 23/03/27,09:01:45,09,08,1, 11.9,1,1, -5.538, 10464.817, 344.974, 52767.353 23/03/27,09:01:45,10,08,1, 11.9,1,1, -5.538, 10466.684, 345.390, 52774.380 23/03/27,09:01:45,11,08,1, 11.9,1,1, -5.538, 10468.018, 344.993, 52769.924 23/03/27,09:01:45,12,08,1, 11.9,1,1, -5.538, 10463.912, 344.942, 52768.550 23/03/27,09:01:45,13,08,1, 11.9,1,1, -5.538, 10467.695, 345.368, 52774.362 23/03/27,09:01:45,14,08,1, 11.9,1,1, -5.538, 10466.073, 344.970, 52767.364 23/03/27,09:01:45,15,08,1, 11.9,1,1, -5.538, 10464.552, 345.245, 52771.657 23/03/27,09:01:45,16,08,1, 11.9,1,1, -5.538, 10468.683, 345.407, 52773.212 23/03/27,09:01:45,17,08,1, 11.9,1,1, -5.538, 10464.944, 344.973, 52767.306 23/03/27,09:01:45,18,08,1, 11.9,1,1, -5.538, 10466.556, 345.357, 52774.362 23/03/27,09:01:45,19,08,1, 11.9,1,1, -5.538, 10468.120, 345.051, 52770.237 23/03/27,09:01:46,00,08,1, 11.9,1,1, -5.537, 10468.113, 345.051, 52770.237 23/03/27,09:01:46,01,08,1, 11.9,1,1, -5.537, 10465.359, 344.931, 52767.098 23/03/27,09:01:46,02,08,1, 11.9,1,1, -5.537, 10465.716, 345.454, 52773.507 23/03/27,09:01:46,03,08,1, 11.9,1,1, -5.537, 10468.663, 345.154, 52771.747 23/03/27,09:01:46,04,08,1, 11.9,1,1, -5.537, 10464.407, 344.840, 52767.881 23/03/27,09:01:46,05,08,1, 11.9,1,1, -5.537, 10467.257, 345.311, 52774.606 23/03/27,09:01:46,06,08,1, 11.9,1,1, -5.537, 10466.866, 344.794, 52768.305 23/03/27,09:01:46,07,08,1, 11.9,1,1, -5.537, 10464.015, 345.165, 52769.962 23/03/27,09:01:46,08,08,1, 11.9,1,1, -5.537, 10468.153, 345.333, 52773.843 23/03/27,09:01:46,09,08,1, 11.9,1,1, -5.537, 10465.401, 344.998, 52767.208 23/03/27,09:01:46,10,08,1, 11.9,1,1, -5.537, 10465.641, 345.443, 52773.256 23/03/27,09:01:46,11,08,1, 11.9,1,1, -5.537, 10468.632, 345.123, 52771.847 23/03/27,09:01:46,12,08,1, 11.9,1,1, -5.537, 10464.446, 344.948, 52767.880 23/03/27,09:01:46,13,08,1, 11.9,1,1, -5.537, 10467.160, 345.279, 52774.512 23/03/27,09:01:46,14,08,1, 11.9,1,1, -5.537, 10467.090, 344.842, 52768.513 23/03/27,09:01:46,15,08,1, 11.9,1,1, -5.537, 10463.966, 345.086, 52769.854 23/03/27,09:01:46,16,08,1, 11.9,1,1, -5.537, 10468.088, 345.366, 52773.952 23/03/27,09:01:46,17,08,1, 11.9,1,1, -5.537, 10465.494, 344.990, 52767.215 23/03/27,09:01:46,18,08,1, 11.9,1,1, -5.537, 10465.517, 345.419, 52773.123 23/03/27,09:01:46,19,08,1, 11.9,1,1, -5.537, 10468.667, 345.223, 52772.090 23/03/27,09:01:47,00,08,1, 11.9,1,1, -5.539, 10468.664, 345.223, 52772.090 23/03/27,09:01:47,01,08,1, 11.9,1,1, -5.539, 10465.729, 344.763, 52766.540 23/03/27,09:01:47,02,08,1, 11.9,1,1, -5.539, 10464.524, 345.408, 52772.251 23/03/27,09:01:47,03,08,1, 11.9,1,1, -5.539, 10468.960, 345.365, 52773.048 23/03/27,09:01:47,04,08,1, 11.9,1,1, -5.539, 10464.449, 344.857, 52766.726 23/03/27,09:01:47,05,08,1, 11.9,1,1, -5.539, 10466.869, 345.516, 52775.158 23/03/27,09:01:47,06,08,1, 11.9,1,1, -5.539, 10468.127, 344.849, 52769.475 23/03/27,09:01:47,07,08,1, 11.9,1,1, -5.539, 10463.660, 344.909, 52768.514 23/03/27,09:01:47,08,08,1, 11.9,1,1, -5.539, 10468.192, 345.396, 52774.865 23/03/27,09:01:47,09,08,1, 11.9,1,1, -5.539, 10465.823, 344.716, 52766.464 23/03/27,09:01:47,10,08,1, 11.9,1,1, -5.539, 10464.411, 345.460, 52772.095 23/03/27,09:01:47,11,08,1, 11.9,1,1, -5.539, 10468.913, 345.293, 52773.168 23/03/27,09:01:47,12,08,1, 11.9,1,1, -5.539, 10464.508, 344.881, 52766.725 23/03/27,09:01:47,13,08,1, 11.9,1,1, -5.539, 10466.414, 345.379, 52773.858 23/03/27,09:01:47,14,08,1, 11.9,1,1, -5.539, 10468.632, 344.979, 52770.665 23/03/27,09:01:47,15,08,1, 11.9,1,1, -5.539, 10463.780, 344.809, 52767.654 23/03/27,09:01:47,16,08,1, 11.9,1,1, -5.539, 10467.594, 345.360, 52774.942 23/03/27,09:01:47,17,08,1, 11.9,1,1, -5.539, 10466.452, 344.779, 52767.389 23/03/27,09:01:47,18,08,1, 11.9,1,1, -5.539, 10463.918, 345.206, 52770.816 23/03/27,09:01:47,19,08,1, 11.9,1,1, -5.539, 10468.799, 345.441, 52774.041 23/03/27,09:01:48,00,08,1, 11.8,1,1, -5.538, 10468.798, 345.441, 52774.041 23/03/27,09:01:48,01,08,1, 11.8,1,1, -5.538, 10467.553, 344.851, 52768.746 23/03/27,09:01:48,02,08,1, 11.8,1,1, -5.538, 10463.506, 344.891, 52768.941 23/03/27,09:01:48,03,08,1, 11.8,1,1, -5.538, 10468.279, 345.496, 52774.665 23/03/27,09:01:48,04,08,1, 11.8,1,1, -5.538, 10465.642, 344.881, 52766.791 23/03/27,09:01:48,05,08,1, 11.8,1,1, -5.538, 10465.057, 345.381, 52772.814 23/03/27,09:01:48,06,08,1, 11.8,1,1, -5.538, 10469.038, 345.318, 52772.718 23/03/27,09:01:48,07,08,1, 11.8,1,1, -5.538, 10464.472, 344.814, 52767.091 23/03/27,09:01:48,08,08,1, 11.8,1,1, -5.538, 10466.973, 345.378, 52774.850 23/03/27,09:01:48,09,08,1, 11.8,1,1, -5.538, 10467.683, 344.837, 52768.950 23/03/27,09:01:48,10,08,1, 11.8,1,1, -5.538, 10463.623, 344.847, 52768.821 23/03/27,09:01:48,11,08,1, 11.8,1,1, -5.538, 10468.169, 345.508, 52774.659 23/03/27,09:01:48,12,08,1, 11.8,1,1, -5.538, 10465.691, 344.855, 52766.849 23/03/27,09:01:48,13,08,1, 11.8,1,1, -5.538, 10464.943, 345.324, 52772.573 23/03/27,09:01:48,14,08,1, 11.8,1,1, -5.538, 10469.018, 345.341, 52772.917 23/03/27,09:01:48,15,08,1, 11.8,1,1, -5.538, 10464.524, 344.796, 52767.074 23/03/27,09:01:48,16,08,1, 11.8,1,1, -5.538, 10466.923, 345.421, 52774.808 23/03/27,09:01:48,17,08,1, 11.8,1,1, -5.538, 10467.790, 344.804, 52769.200 23/03/27,09:01:48,18,08,1, 11.8,1,1, -5.538, 10463.598, 344.915, 52768.720 23/03/27,09:01:48,19,08,1, 11.8,1,1, -5.538, 10468.031, 345.445, 52774.617 23/03/27,09:01:49,00,08,1, 11.9,1,1, -5.539, 10468.030, 345.445, 52774.617 23/03/27,09:01:49,01,08,1, 11.9,1,1, -5.539, 10468.099, 344.877, 52769.915 23/03/27,09:01:49,02,08,1, 11.9,1,1, -5.539, 10464.053, 344.982, 52768.738 23/03/27,09:01:49,03,08,1, 11.9,1,1, -5.539, 10467.913, 345.195, 52774.540 23/03/27,09:01:49,04,08,1, 11.9,1,1, -5.539, 10465.910, 344.739, 52766.975 23/03/27,09:01:49,05,08,1, 11.9,1,1, -5.539, 10464.405, 345.278, 52771.642 23/03/27,09:01:49,06,08,1, 11.9,1,1, -5.539, 10468.569, 345.226, 52772.939 23/03/27,09:01:49,07,08,1, 11.9,1,1, -5.539, 10464.651, 344.952, 52767.095 23/03/27,09:01:49,08,08,1, 11.9,1,1, -5.539, 10466.591, 345.418, 52774.615 23/03/27,09:01:49,09,08,1, 11.9,1,1, -5.539, 10468.211, 344.921, 52770.119 23/03/27,09:01:49,10,08,1, 11.9,1,1, -5.539, 10464.048, 344.898, 52768.653 23/03/27,09:01:49,11,08,1, 11.9,1,1, -5.539, 10467.952, 345.241, 52774.633 23/03/27,09:01:49,12,08,1, 11.9,1,1, -5.539, 10466.077, 344.716, 52767.063 23/03/27,09:01:49,13,08,1, 11.9,1,1, -5.539, 10464.312, 345.207, 52771.372 23/03/27,09:01:49,14,08,1, 11.9,1,1, -5.539, 10468.596, 345.310, 52773.123 23/03/27,09:01:49,15,08,1, 11.9,1,1, -5.539, 10464.676, 344.885, 52766.989 23/03/27,09:01:49,16,08,1, 11.9,1,1, -5.539, 10466.484, 345.464, 52774.555 23/03/27,09:01:49,17,08,1, 11.9,1,1, -5.539, 10468.348, 344.906, 52770.375 23/03/27,09:01:49,18,08,1, 11.9,1,1, -5.539, 10464.075, 344.854, 52768.488 23/03/27,09:01:49,19,08,1, 11.9,1,1, -5.539, 10467.887, 345.282, 52774.705 23/03/27,09:01:50,00,08,1, 11.9,1,1, -5.539, 10467.880, 345.282, 52774.705 23/03/27,09:01:50,01,08,1, 11.9,1,1, -5.539, 10468.708, 345.085, 52771.882 23/03/27,09:01:50,02,08,1, 11.9,1,1, -5.539, 10464.348, 344.959, 52767.663 23/03/27,09:01:50,03,08,1, 11.9,1,1, -5.539, 10467.395, 345.278, 52774.981 23/03/27,09:01:50,04,08,1, 11.9,1,1, -5.539, 10467.264, 344.700, 52768.421 23/03/27,09:01:50,05,08,1, 11.9,1,1, -5.539, 10463.952, 345.080, 52769.882 23/03/27,09:01:50,06,08,1, 11.9,1,1, -5.539, 10468.137, 345.181, 52773.798 23/03/27,09:01:50,07,08,1, 11.9,1,1, -5.539, 10465.215, 344.832, 52766.731 23/03/27,09:01:50,08,08,1, 11.9,1,1, -5.539, 10465.249, 345.419, 52773.063 23/03/27,09:01:50,09,08,1, 11.9,1,1, -5.539, 10468.675, 345.134, 52771.918 23/03/27,09:01:50,10,08,1, 11.9,1,1, -5.539, 10464.421, 345.016, 52767.725 23/03/27,09:01:50,11,08,1, 11.9,1,1, -5.539, 10467.318, 345.307, 52774.932 23/03/27,09:01:50,12,08,1, 11.9,1,1, -5.539, 10467.390, 344.785, 52768.746 23/03/27,09:01:50,13,08,1, 11.9,1,1, -5.539, 10463.958, 344.967, 52769.577 23/03/27,09:01:50,14,08,1, 11.9,1,1, -5.539, 10468.166, 345.187, 52774.000 23/03/27,09:01:50,15,08,1, 11.9,1,1, -5.539, 10465.326, 344.803, 52766.685 23/03/27,09:01:50,16,08,1, 11.9,1,1, -5.539, 10465.080, 345.394, 52772.849 23/03/27,09:01:50,17,08,1, 11.9,1,1, -5.539, 10468.638, 345.208, 52772.139 23/03/27,09:01:50,18,08,1, 11.9,1,1, -5.539, 10464.474, 344.899, 52767.545 23/03/27,09:01:50,19,08,1, 11.9,1,1, -5.539, 10467.199, 345.363, 52774.903 23/03/27,09:01:51,00,07,1, 11.9,1,1, -5.541, 10467.196, 345.363, 52774.903 23/03/27,09:01:51,01,07,1, 11.9,1,1, -5.541, 10468.504, 345.274, 52773.357 23/03/27,09:01:51,02,07,1, 11.9,1,1, -5.541, 10464.782, 344.846, 52766.842 23/03/27,09:01:51,03,07,1, 11.9,1,1, -5.541, 10466.212, 345.496, 52774.380 23/03/27,09:01:51,04,07,1, 11.9,1,1, -5.541, 10468.418, 344.912, 52770.713 23/03/27,09:01:51,05,07,1, 11.9,1,1, -5.541, 10464.135, 344.896, 52768.341 23/03/27,09:01:51,06,07,1, 11.9,1,1, -5.541, 10467.778, 345.284, 52774.864 23/03/27,09:01:51,07,07,1, 11.9,1,1, -5.541, 10466.458, 344.697, 52767.379 23/03/27,09:01:51,08,07,1, 11.9,1,1, -5.541, 10464.107, 345.197, 52770.793 23/03/27,09:01:51,09,07,1, 11.9,1,1, -5.541, 10468.447, 345.234, 52773.362 23/03/27,09:01:51,10,07,1, 11.9,1,1, -5.541, 10464.880, 344.895, 52766.773 23/03/27,09:01:51,11,07,1, 11.9,1,1, -5.541, 10466.110, 345.460, 52774.141 23/03/27,09:01:51,12,07,1, 11.9,1,1, -5.541, 10468.507, 344.952, 52770.875 23/03/27,09:01:51,13,07,1, 11.9,1,1, -5.541, 10464.159, 344.964, 52768.190 23/03/27,09:01:51,14,07,1, 11.9,1,1, -5.541, 10467.692, 345.242, 52774.836 23/03/27,09:01:51,15,07,1, 11.9,1,1, -5.541, 10466.560, 344.676, 52767.518 23/03/27,09:01:51,16,07,1, 11.9,1,1, -5.541, 10464.064, 345.166, 52770.644 23/03/27,09:01:51,17,07,1, 11.9,1,1, -5.541, 10468.402, 345.164, 52773.394 23/03/27,09:01:51,18,07,1, 11.9,1,1, -5.541, 10464.916, 344.908, 52766.725 23/03/27,09:01:51,19,07,1, 11.9,1,1, -5.541, 10465.948, 345.390, 52773.920 23/03/27,09:01:52,00,07,1, 11.9,1,1, -5.537, 10465.944, 345.390, 52773.920 23/03/27,09:01:52,01,07,1, 11.9,1,1, -5.537, 10467.607, 345.254, 52774.180 23/03/27,09:01:52,02,07,1, 11.9,1,1, -5.537, 10466.093, 344.827, 52767.497 23/03/27,09:01:52,03,07,1, 11.9,1,1, -5.537, 10464.536, 345.186, 52771.456 23/03/27,09:01:52,04,07,1, 11.9,1,1, -5.537, 10468.535, 345.267, 52773.042 23/03/27,09:01:52,05,07,1, 11.9,1,1, -5.537, 10465.017, 344.872, 52767.488 23/03/27,09:01:52,06,07,1, 11.9,1,1, -5.537, 10466.541, 345.266, 52774.076 23/03/27,09:01:52,07,07,1, 11.9,1,1, -5.537, 10468.051, 344.921, 52770.200 23/03/27,09:01:52,08,07,1, 11.9,1,1, -5.537, 10464.115, 344.816, 52768.499 23/03/27,09:01:52,09,07,1, 11.9,1,1, -5.537, 10467.596, 345.295, 52774.181 23/03/27,09:01:52,10,07,1, 11.9,1,1, -5.537, 10466.144, 344.824, 52767.489 23/03/27,09:01:52,11,07,1, 11.9,1,1, -5.537, 10464.494, 345.184, 52771.227 23/03/27,09:01:52,12,07,1, 11.9,1,1, -5.537, 10468.467, 345.303, 52773.100 23/03/27,09:01:52,13,07,1, 11.9,1,1, -5.537, 10465.056, 344.871, 52767.377 23/03/27,09:01:52,14,07,1, 11.9,1,1, -5.537, 10466.409, 345.338, 52773.998 23/03/27,09:01:52,15,07,1, 11.9,1,1, -5.537, 10468.115, 344.916, 52770.361 23/03/27,09:01:52,16,07,1, 11.9,1,1, -5.537, 10464.178, 344.833, 52768.418 23/03/27,09:01:52,17,07,1, 11.9,1,1, -5.537, 10467.454, 345.182, 52774.139 23/03/27,09:01:52,18,07,1, 11.9,1,1, -5.537, 10466.267, 344.798, 52767.622 23/03/27,09:01:52,19,07,1, 11.9,1,1, -5.537, 10464.374, 345.192, 52771.070 23/03/27,09:01:53,00,08,1, 11.9,1,1, -5.540, 10464.367, 345.192, 52771.070 23/03/27,09:01:53,01,08,1, 11.9,1,1, -5.540, 10467.647, 345.195, 52774.760 23/03/27,09:01:53,02,08,1, 11.9,1,1, -5.540, 10466.746, 344.729, 52767.763 23/03/27,09:01:53,03,08,1, 11.9,1,1, -5.540, 10464.009, 345.041, 52770.293 23/03/27,09:01:53,04,08,1, 11.9,1,1, -5.540, 10468.297, 345.226, 52773.457 23/03/27,09:01:53,05,08,1, 11.9,1,1, -5.540, 10464.961, 344.828, 52766.744 23/03/27,09:01:53,06,08,1, 11.9,1,1, -5.540, 10465.773, 345.421, 52773.716 23/03/27,09:01:53,07,08,1, 11.9,1,1, -5.540, 10468.580, 345.130, 52771.306 23/03/27,09:01:53,08,08,1, 11.9,1,1, -5.540, 10464.294, 344.881, 52767.905 23/03/27,09:01:53,09,08,1, 11.9,1,1, -5.540, 10467.548, 345.273, 52774.819 23/03/27,09:01:53,10,08,1, 11.9,1,1, -5.540, 10466.956, 344.623, 52767.859 23/03/27,09:01:53,11,08,1, 11.9,1,1, -5.540, 10464.008, 345.072, 52770.198 23/03/27,09:01:53,12,08,1, 11.9,1,1, -5.540, 10468.336, 345.267, 52773.703 23/03/27,09:01:53,13,08,1, 11.9,1,1, -5.540, 10465.053, 344.821, 52766.662 23/03/27,09:01:53,14,08,1, 11.9,1,1, -5.540, 10465.623, 345.436, 52773.567 23/03/27,09:01:53,15,08,1, 11.9,1,1, -5.540, 10468.604, 345.064, 52771.516 23/03/27,09:01:53,16,08,1, 11.9,1,1, -5.540, 10464.358, 344.853, 52767.859 23/03/27,09:01:53,17,08,1, 11.9,1,1, -5.540, 10467.518, 345.329, 52774.892 23/03/27,09:01:53,18,08,1, 11.9,1,1, -5.540, 10467.045, 344.662, 52768.105 23/03/27,09:01:53,19,08,1, 11.9,1,1, -5.540, 10463.994, 345.051, 52770.005 23/03/27,09:01:54,00,08,1, 11.9,1,1, -5.541, 10463.991, 345.051, 52770.005 23/03/27,09:01:54,01,08,1, 11.9,1,1, -5.541, 10466.680, 345.502, 52775.396 23/03/27,09:01:54,02,08,1, 11.9,1,1, -5.541, 10468.528, 344.783, 52769.873 23/03/27,09:01:54,03,08,1, 11.9,1,1, -5.541, 10463.516, 344.825, 52768.189 23/03/27,09:01:54,04,08,1, 11.9,1,1, -5.541, 10468.232, 345.291, 52775.334 23/03/27,09:01:54,05,08,1, 11.9,1,1, -5.541, 10465.950, 344.603, 52766.433 23/03/27,09:01:54,06,08,1, 11.9,1,1, -5.541, 10464.165, 345.303, 52771.750 23/03/27,09:01:54,07,08,1, 11.9,1,1, -5.541, 10468.974, 345.251, 52773.380 23/03/27,09:01:54,08,08,1, 11.9,1,1, -5.541, 10464.416, 344.811, 52766.327 23/03/27,09:01:54,09,08,1, 11.9,1,1, -5.541, 10466.586, 345.500, 52775.173 23/03/27,09:01:54,10,08,1, 11.9,1,1, -5.541, 10468.560, 344.851, 52770.001 23/03/27,09:01:54,11,08,1, 11.9,1,1, -5.541, 10463.565, 344.853, 52768.106 23/03/27,09:01:54,12,08,1, 11.9,1,1, -5.541, 10468.165, 345.382, 52775.354 23/03/27,09:01:54,13,08,1, 11.9,1,1, -5.541, 10466.123, 344.642, 52766.492 23/03/27,09:01:54,14,08,1, 11.9,1,1, -5.541, 10463.960, 345.202, 52771.433 23/03/27,09:01:54,15,08,1, 11.9,1,1, -5.541, 10469.060, 345.299, 52773.693 23/03/27,09:01:54,16,08,1, 11.9,1,1, -5.541, 10464.457, 344.789, 52766.194 23/03/27,09:01:54,17,08,1, 11.9,1,1, -5.541, 10466.393, 345.489, 52775.046 23/03/27,09:01:54,18,08,1, 11.9,1,1, -5.541, 10468.665, 344.993, 52770.323 23/03/27,09:01:54,19,08,1, 11.9,1,1, -5.541, 10463.599, 344.785, 52767.826 23/03/27,09:01:55,00,08,1, 11.9,1,1, -5.539, 10463.591, 344.785, 52767.826 23/03/27,09:01:55,01,08,1, 11.9,1,1, -5.539, 10465.041, 345.520, 52773.606 23/03/27,09:01:55,02,08,1, 11.9,1,1, -5.539, 10469.278, 345.106, 52772.229 23/03/27,09:01:55,03,08,1, 11.9,1,1, -5.539, 10463.901, 344.742, 52766.840 23/03/27,09:01:55,04,08,1, 11.9,1,1, -5.539, 10467.502, 345.486, 52775.863 23/03/27,09:01:55,05,08,1, 11.9,1,1, -5.539, 10467.616, 344.525, 52768.074 23/03/27,09:01:55,06,08,1, 11.9,1,1, -5.539, 10463.367, 344.972, 52769.231 23/03/27,09:01:55,07,08,1, 11.9,1,1, -5.539, 10468.675, 345.284, 52774.914 23/03/27,09:01:55,08,08,1, 11.9,1,1, -5.539, 10465.194, 344.639, 52765.673 23/03/27,09:01:55,09,08,1, 11.9,1,1, -5.539, 10464.906, 345.486, 52773.351 23/03/27,09:01:55,10,08,1, 11.9,1,1, -5.539, 10469.215, 345.102, 52772.469 23/03/27,09:01:55,11,08,1, 11.9,1,1, -5.539, 10464.006, 344.755, 52766.708 23/03/27,09:01:55,12,08,1, 11.9,1,1, -5.539, 10467.423, 345.428, 52775.770 23/03/27,09:01:55,13,08,1, 11.9,1,1, -5.539, 10467.779, 344.640, 52768.358 23/03/27,09:01:55,14,08,1, 11.9,1,1, -5.539, 10463.359, 344.915, 52769.055 23/03/27,09:01:55,15,08,1, 11.9,1,1, -5.539, 10468.628, 345.284, 52774.984 23/03/27,09:01:55,16,08,1, 11.9,1,1, -5.539, 10465.301, 344.686, 52765.789 23/03/27,09:01:55,17,08,1, 11.9,1,1, -5.539, 10464.714, 345.450, 52773.002 23/03/27,09:01:55,18,08,1, 11.9,1,1, -5.539, 10469.224, 345.179, 52772.624 23/03/27,09:01:55,19,08,1, 11.9,1,1, -5.539, 10464.126, 344.807, 52766.656 23/03/27,09:01:56,00,08,1, 11.9,1,1, -5.540, 10464.125, 344.807, 52766.656 23/03/27,09:01:56,01,08,1, 11.9,1,1, -5.540, 10464.322, 345.153, 52771.034 23/03/27,09:01:56,02,08,1, 11.9,1,1, -5.540, 10468.409, 345.229, 52773.010 23/03/27,09:01:56,03,08,1, 11.9,1,1, -5.540, 10464.884, 344.885, 52767.127 23/03/27,09:01:56,04,08,1, 11.9,1,1, -5.540, 10466.392, 345.457, 52774.213 23/03/27,09:01:56,05,08,1, 11.9,1,1, -5.540, 10468.187, 344.926, 52770.444 23/03/27,09:01:56,06,08,1, 11.9,1,1, -5.540, 10464.321, 344.900, 52768.636 23/03/27,09:01:56,07,08,1, 11.9,1,1, -5.540, 10467.772, 345.176, 52774.293 23/03/27,09:01:56,08,08,1, 11.9,1,1, -5.540, 10466.281, 344.616, 52767.461 23/03/27,09:01:56,09,08,1, 11.9,1,1, -5.540, 10464.353, 345.146, 52770.938 23/03/27,09:01:56,10,08,1, 11.9,1,1, -5.540, 10468.284, 345.250, 52773.002 23/03/27,09:01:56,11,08,1, 11.9,1,1, -5.540, 10464.963, 344.877, 52767.139 23/03/27,09:01:56,12,08,1, 11.9,1,1, -5.540, 10466.222, 345.454, 52773.951 23/03/27,09:01:56,13,08,1, 11.9,1,1, -5.540, 10468.337, 344.958, 52770.643 23/03/27,09:01:56,14,08,1, 11.9,1,1, -5.540, 10464.368, 344.953, 52768.498 23/03/27,09:01:56,15,08,1, 11.9,1,1, -5.540, 10467.721, 345.214, 52774.417 23/03/27,09:01:56,16,08,1, 11.9,1,1, -5.540, 10466.479, 344.620, 52767.648 23/03/27,09:01:56,17,08,1, 11.9,1,1, -5.540, 10464.317, 345.172, 52770.811 23/03/27,09:01:56,18,08,1, 11.9,1,1, -5.540, 10468.228, 345.140, 52773.049 23/03/27,09:01:56,19,08,1, 11.9,1,1, -5.540, 10464.976, 344.935, 52767.180 23/03/27,09:01:57,00,07,1, 11.9,1,1, -5.540, 10464.976, 344.935, 52767.180 23/03/27,09:01:57,01,07,1, 11.9,1,1, -5.540, 10464.082, 344.956, 52769.338 23/03/27,09:01:57,02,07,1, 11.9,1,1, -5.540, 10467.988, 345.136, 52773.946 23/03/27,09:01:57,03,07,1, 11.9,1,1, -5.540, 10465.535, 344.843, 52766.931 23/03/27,09:01:57,04,07,1, 11.9,1,1, -5.540, 10464.962, 345.337, 52772.351 23/03/27,09:01:57,05,07,1, 11.9,1,1, -5.540, 10468.511, 345.126, 52772.265 23/03/27,09:01:57,06,07,1, 11.9,1,1, -5.540, 10464.620, 344.925, 52767.616 23/03/27,09:01:57,07,07,1, 11.9,1,1, -5.540, 10467.009, 345.320, 52774.658 23/03/27,09:01:57,08,07,1, 11.9,1,1, -5.540, 10467.522, 344.808, 52769.602 23/03/27,09:01:57,09,07,1, 11.9,1,1, -5.540, 10464.537, 345.010, 52769.550 23/03/27,09:01:57,10,07,1, 11.9,1,1, -5.540, 10467.578, 345.118, 52773.436 23/03/27,09:01:57,11,07,1, 11.9,1,1, -5.540, 10465.964, 344.871, 52767.978 23/03/27,09:01:57,12,07,1, 11.9,1,1, -5.540, 10465.074, 345.163, 52771.662 23/03/27,09:01:57,13,07,1, 11.9,1,1, -5.540, 10468.009, 345.084, 52772.135 23/03/27,09:01:57,14,07,1, 11.9,1,1, -5.540, 10465.084, 345.021, 52768.225 23/03/27,09:01:57,15,07,1, 11.9,1,1, -5.540, 10466.608, 345.181, 52773.504 23/03/27,09:01:57,16,07,1, 11.9,1,1, -5.540, 10467.580, 344.922, 52770.056 23/03/27,09:01:57,17,07,1, 11.9,1,1, -5.540, 10464.614, 345.024, 52769.389 23/03/27,09:01:57,18,07,1, 11.9,1,1, -5.540, 10467.521, 345.082, 52773.435 23/03/27,09:01:57,19,07,1, 11.9,1,1, -5.540, 10466.083, 344.843, 52768.067 23/03/27,09:01:58,00,08,1, 11.8,1,1, -5.542, 10466.077, 344.843, 52768.067 23/03/27,09:01:58,01,08,1, 11.8,1,1, -5.542, 10464.865, 344.998, 52768.763 23/03/27,09:01:58,02,08,1, 11.8,1,1, -5.542, 10467.184, 345.133, 52773.688 23/03/27,09:01:58,03,08,1, 11.8,1,1, -5.542, 10466.850, 344.833, 52768.901 23/03/27,09:01:58,04,08,1, 11.8,1,1, -5.542, 10464.669, 345.024, 52770.491 23/03/27,09:01:58,05,08,1, 11.8,1,1, -5.542, 10467.713, 345.047, 52772.736 23/03/27,09:01:58,06,08,1, 11.8,1,1, -5.542, 10465.458, 344.937, 52768.011 23/03/27,09:01:58,07,08,1, 11.8,1,1, -5.542, 10465.736, 345.225, 52772.601 23/03/27,09:01:58,08,08,1, 11.8,1,1, -5.542, 10467.920, 345.036, 52771.278 23/03/27,09:01:58,09,08,1, 11.8,1,1, -5.542, 10464.895, 344.976, 52768.778 23/03/27,09:01:58,10,08,1, 11.8,1,1, -5.542, 10467.096, 345.102, 52773.582 23/03/27,09:01:58,11,08,1, 11.8,1,1, -5.542, 10466.864, 344.869, 52769.004 23/03/27,09:01:58,12,08,1, 11.8,1,1, -5.542, 10464.637, 344.996, 52770.232 23/03/27,09:01:58,13,08,1, 11.8,1,1, -5.542, 10467.687, 345.060, 52772.879 23/03/27,09:01:58,14,08,1, 11.8,1,1, -5.542, 10465.538, 344.922, 52768.035 23/03/27,09:01:58,15,08,1, 11.8,1,1, -5.542, 10465.675, 345.155, 52772.430 23/03/27,09:01:58,16,08,1, 11.8,1,1, -5.542, 10467.940, 345.021, 52771.422 23/03/27,09:01:58,17,08,1, 11.8,1,1, -5.542, 10464.957, 344.970, 52768.665 23/03/27,09:01:58,18,08,1, 11.8,1,1, -5.542, 10467.026, 345.091, 52773.596 23/03/27,09:01:58,19,08,1, 11.8,1,1, -5.542, 10466.955, 344.803, 52769.090 23/03/27,09:01:59,00,08,1, 11.9,1,1, -5.539, 10466.954, 344.803, 52769.090 23/03/27,09:01:59,01,08,1, 11.9,1,1, -5.539, 10465.151, 345.014, 52768.145 23/03/27,09:01:59,02,08,1, 11.9,1,1, -5.539, 10466.398, 345.220, 52773.355 23/03/27,09:01:59,03,08,1, 11.9,1,1, -5.539, 10467.679, 344.945, 52770.314 23/03/27,09:01:59,04,08,1, 11.9,1,1, -5.539, 10464.667, 344.924, 52769.191 23/03/27,09:01:59,05,08,1, 11.9,1,1, -5.539, 10467.414, 345.072, 52773.492 23/03/27,09:01:59,06,08,1, 11.9,1,1, -5.539, 10466.238, 344.820, 52768.188 23/03/27,09:01:59,07,08,1, 11.9,1,1, -5.539, 10464.898, 345.097, 52771.122 23/03/27,09:01:59,08,08,1, 11.9,1,1, -5.539, 10467.905, 345.100, 52772.428 23/03/27,09:01:59,09,08,1, 11.9,1,1, -5.539, 10465.185, 344.989, 52768.043 23/03/27,09:01:59,10,08,1, 11.9,1,1, -5.539, 10466.310, 345.225, 52773.326 23/03/27,09:01:59,11,08,1, 11.9,1,1, -5.539, 10467.789, 344.939, 52770.484 23/03/27,09:01:59,12,08,1, 11.9,1,1, -5.539, 10464.676, 344.967, 52769.167 23/03/27,09:01:59,13,08,1, 11.9,1,1, -5.539, 10467.392, 345.034, 52773.502 23/03/27,09:01:59,14,08,1, 11.9,1,1, -5.539, 10466.345, 344.814, 52768.321 23/03/27,09:01:59,15,08,1, 11.9,1,1, -5.539, 10464.804, 345.054, 52770.983 23/03/27,09:01:59,16,08,1, 11.9,1,1, -5.539, 10467.868, 345.125, 52772.497 23/03/27,09:01:59,17,08,1, 11.9,1,1, -5.539, 10465.216, 344.989, 52768.017 23/03/27,09:01:59,18,08,1, 11.9,1,1, -5.539, 10466.207, 345.232, 52773.168 23/03/27,09:01:59,19,08,1, 11.9,1,1, -5.539, 10467.839, 344.945, 52770.610 23/03/27,09:02:00,00,08,1, 11.8,1,1, -5.542, 10467.838, 344.945, 52770.610 23/03/27,09:02:00,01,08,1, 11.8,1,1, -5.542, 10465.597, 344.899, 52767.796 23/03/27,09:02:00,02,08,1, 11.8,1,1, -5.542, 10465.492, 345.208, 52772.363 23/03/27,09:02:00,03,08,1, 11.8,1,1, -5.542, 10468.015, 345.026, 52771.590 23/03/27,09:02:00,04,08,1, 11.8,1,1, -5.542, 10464.931, 344.991, 52768.689 23/03/27,09:02:00,05,08,1, 11.8,1,1, -5.542, 10466.963, 345.097, 52773.570 23/03/27,09:02:00,06,08,1, 11.8,1,1, -5.542, 10467.048, 344.791, 52769.253 23/03/27,09:02:00,07,08,1, 11.8,1,1, -5.542, 10464.608, 344.978, 52769.902 23/03/27,09:02:00,08,08,1, 11.8,1,1, -5.542, 10467.810, 345.087, 52773.362 23/03/27,09:02:00,09,08,1, 11.8,1,1, -5.542, 10465.372, 344.832, 52767.138 23/03/27,09:02:00,10,08,1, 11.8,1,1, -5.542, 10465.414, 345.367, 52772.935 23/03/27,09:02:00,11,08,1, 11.8,1,1, -5.542, 10468.450, 344.963, 52771.614 23/03/27,09:02:00,12,08,1, 11.8,1,1, -5.542, 10464.515, 344.884, 52767.954 23/03/27,09:02:00,13,08,1, 11.8,1,1, -5.542, 10467.364, 345.248, 52774.605 23/03/27,09:02:00,14,08,1, 11.8,1,1, -5.542, 10467.278, 344.615, 52768.586 23/03/27,09:02:00,15,08,1, 11.8,1,1, -5.542, 10464.079, 345.000, 52769.732 23/03/27,09:02:00,16,08,1, 11.8,1,1, -5.542, 10468.085, 345.048, 52773.630 23/03/27,09:02:00,17,08,1, 11.8,1,1, -5.542, 10465.301, 344.802, 52766.848 23/03/27,09:02:00,18,08,1, 11.8,1,1, -5.542, 10465.249, 345.370, 52772.870 23/03/27,09:02:00,19,08,1, 11.8,1,1, -5.542, 10468.521, 345.016, 52771.829 23/03/27,09:02:01,00,08,1, 11.9,1,1, -5.543, 10468.514, 345.016, 52771.829 23/03/27,09:02:01,01,08,1, 11.9,1,1, -5.543, 10466.168, 344.696, 52767.272 23/03/27,09:02:01,02,08,1, 11.9,1,1, -5.543, 10464.376, 345.099, 52771.137 23/03/27,09:02:01,03,08,1, 11.9,1,1, -5.543, 10468.449, 345.219, 52772.925 23/03/27,09:02:01,04,08,1, 11.9,1,1, -5.543, 10464.788, 344.827, 52767.128 23/03/27,09:02:01,05,08,1, 11.9,1,1, -5.543, 10466.358, 345.322, 52774.156 23/03/27,09:02:01,06,08,1, 11.9,1,1, -5.543, 10468.281, 344.864, 52770.413 23/03/27,09:02:01,07,08,1, 11.9,1,1, -5.543, 10464.177, 344.782, 52768.472 23/03/27,09:02:01,08,08,1, 11.9,1,1, -5.543, 10467.825, 345.168, 52774.431 23/03/27,09:02:01,09,08,1, 11.9,1,1, -5.543, 10466.272, 344.669, 52767.388 23/03/27,09:02:01,10,08,1, 11.9,1,1, -5.543, 10464.324, 345.136, 52771.001 23/03/27,09:02:01,11,08,1, 11.9,1,1, -5.543, 10468.379, 345.171, 52773.032 23/03/27,09:02:01,12,08,1, 11.9,1,1, -5.543, 10464.806, 344.791, 52767.026 23/03/27,09:02:01,13,08,1, 11.9,1,1, -5.543, 10466.246, 345.380, 52774.009 23/03/27,09:02:01,14,08,1, 11.9,1,1, -5.543, 10468.376, 344.859, 52770.547 23/03/27,09:02:01,15,08,1, 11.9,1,1, -5.543, 10464.230, 344.828, 52768.398 23/03/27,09:02:01,16,08,1, 11.9,1,1, -5.543, 10467.768, 345.175, 52774.535 23/03/27,09:02:01,17,08,1, 11.9,1,1, -5.543, 10466.378, 344.608, 52767.460 23/03/27,09:02:01,18,08,1, 11.9,1,1, -5.543, 10464.191, 345.150, 52770.800 23/03/27,09:02:01,19,08,1, 11.9,1,1, -5.543, 10468.363, 345.177, 52773.155 23/03/27,09:02:02,00,08,1, 11.8,1,1, -5.543, 10468.355, 345.177, 52773.155 23/03/27,09:02:02,01,08,1, 11.8,1,1, -5.543, 10467.884, 344.728, 52769.236 23/03/27,09:02:02,02,08,1, 11.8,1,1, -5.543, 10463.770, 344.821, 52768.711 23/03/27,09:02:02,03,08,1, 11.8,1,1, -5.543, 10468.041, 345.153, 52774.315 23/03/27,09:02:02,04,08,1, 11.8,1,1, -5.543, 10465.698, 344.719, 52766.731 23/03/27,09:02:02,05,08,1, 11.8,1,1, -5.543, 10464.758, 345.274, 52772.263 23/03/27,09:02:02,06,08,1, 11.8,1,1, -5.543, 10468.752, 345.154, 52772.672 23/03/27,09:02:02,07,08,1, 11.8,1,1, -5.543, 10464.593, 344.833, 52767.164 23/03/27,09:02:02,08,08,1, 11.8,1,1, -5.543, 10466.894, 345.229, 52774.609 23/03/27,09:02:02,09,08,1, 11.8,1,1, -5.543, 10467.926, 344.768, 52769.399 23/03/27,09:02:02,10,08,1, 11.8,1,1, -5.543, 10463.745, 344.753, 52768.632 23/03/27,09:02:02,11,08,1, 11.8,1,1, -5.543, 10467.975, 345.208, 52774.348 23/03/27,09:02:02,12,08,1, 11.8,1,1, -5.543, 10465.767, 344.731, 52766.795 23/03/27,09:02:02,13,08,1, 11.8,1,1, -5.543, 10464.613, 345.235, 52771.890 23/03/27,09:02:02,14,08,1, 11.8,1,1, -5.543, 10468.825, 345.250, 52772.872 23/03/27,09:02:02,15,08,1, 11.8,1,1, -5.543, 10464.631, 344.753, 52767.028 23/03/27,09:02:02,16,08,1, 11.8,1,1, -5.543, 10466.774, 345.277, 52774.620 23/03/27,09:02:02,17,08,1, 11.8,1,1, -5.543, 10468.095, 344.786, 52769.626 23/03/27,09:02:02,18,08,1, 11.8,1,1, -5.543, 10463.804, 344.722, 52768.442 23/03/27,09:02:02,19,08,1, 11.8,1,1, -5.543, 10467.946, 345.238, 52774.455 23/03/27,09:02:03,00,08,1, 11.9,1,1, -5.537, 10467.938, 345.238, 52774.455 23/03/27,09:02:03,01,08,1, 11.9,1,1, -5.537, 10468.580, 345.020, 52771.674 23/03/27,09:02:03,02,08,1, 11.9,1,1, -5.537, 10464.534, 344.704, 52767.831 23/03/27,09:02:03,03,08,1, 11.9,1,1, -5.537, 10467.157, 345.097, 52774.241 23/03/27,09:02:03,04,08,1, 11.9,1,1, -5.537, 10467.018, 344.706, 52768.472 23/03/27,09:02:03,05,08,1, 11.9,1,1, -5.537, 10463.982, 344.972, 52769.742 23/03/27,09:02:03,06,08,1, 11.9,1,1, -5.537, 10468.003, 345.184, 52773.681 23/03/27,09:02:03,07,08,1, 11.9,1,1, -5.537, 10465.498, 344.846, 52767.247 23/03/27,09:02:03,08,08,1, 11.9,1,1, -5.537, 10465.484, 345.198, 52772.894 23/03/27,09:02:03,09,08,1, 11.9,1,1, -5.537, 10468.580, 345.010, 52771.917 23/03/27,09:02:03,10,08,1, 11.9,1,1, -5.537, 10464.548, 344.795, 52767.757 23/03/27,09:02:03,11,08,1, 11.9,1,1, -5.537, 10467.071, 345.064, 52774.216 23/03/27,09:02:03,12,08,1, 11.9,1,1, -5.537, 10467.163, 344.733, 52768.606 23/03/27,09:02:03,13,08,1, 11.9,1,1, -5.537, 10463.956, 344.920, 52769.473 23/03/27,09:02:03,14,08,1, 11.9,1,1, -5.537, 10468.062, 345.182, 52773.705 23/03/27,09:02:03,15,08,1, 11.9,1,1, -5.537, 10465.537, 344.854, 52767.113 23/03/27,09:02:03,16,08,1, 11.9,1,1, -5.537, 10465.382, 345.238, 52772.708 23/03/27,09:02:03,17,08,1, 11.9,1,1, -5.537, 10468.645, 345.042, 52772.030 23/03/27,09:02:03,18,08,1, 11.9,1,1, -5.537, 10464.621, 344.820, 52767.692 23/03/27,09:02:03,19,08,1, 11.9,1,1, -5.537, 10467.006, 345.046, 52774.196 23/03/27,09:02:04,00,07,1, 11.8,1,1, -5.536, 10467.004, 345.046, 52774.196 23/03/27,09:02:04,01,07,1, 11.8,1,1, -5.536, 10468.511, 345.237, 52773.121 23/03/27,09:02:04,02,07,1, 11.8,1,1, -5.536, 10465.068, 344.729, 52767.377 23/03/27,09:02:04,03,07,1, 11.8,1,1, -5.536, 10466.454, 345.197, 52773.940 23/03/27,09:02:04,04,07,1, 11.8,1,1, -5.536, 10468.071, 344.776, 52770.297 23/03/27,09:02:04,05,07,1, 11.8,1,1, -5.536, 10464.181, 344.698, 52768.457 23/03/27,09:02:04,06,07,1, 11.8,1,1, -5.536, 10467.486, 345.066, 52773.840 23/03/27,09:02:04,07,07,1, 11.8,1,1, -5.536, 10466.215, 344.664, 52767.654 23/03/27,09:02:04,08,07,1, 11.8,1,1, -5.536, 10464.466, 345.094, 52771.006 23/03/27,09:02:04,09,07,1, 11.8,1,1, -5.536, 10468.350, 345.172, 52773.035 23/03/27,09:02:04,10,07,1, 11.8,1,1, -5.536, 10465.094, 344.791, 52767.454 23/03/27,09:02:04,11,07,1, 11.8,1,1, -5.536, 10466.395, 345.253, 52773.881 23/03/27,09:02:04,12,07,1, 11.8,1,1, -5.536, 10468.142, 344.795, 52770.481 23/03/27,09:02:04,13,07,1, 11.8,1,1, -5.536, 10464.185, 344.703, 52768.360 23/03/27,09:02:04,14,07,1, 11.8,1,1, -5.536, 10467.438, 345.110, 52774.039 23/03/27,09:02:04,15,07,1, 11.8,1,1, -5.536, 10466.268, 344.675, 52767.686 23/03/27,09:02:04,16,07,1, 11.8,1,1, -5.536, 10464.399, 345.102, 52770.838 23/03/27,09:02:04,17,07,1, 11.8,1,1, -5.536, 10468.349, 345.189, 52773.098 23/03/27,09:02:04,18,07,1, 11.8,1,1, -5.536, 10465.193, 344.820, 52767.412 23/03/27,09:02:04,19,07,1, 11.8,1,1, -5.536, 10466.291, 345.157, 52773.705 23/03/27,09:02:05,00,07,1, 11.9,1,1, -5.539, 10466.286, 345.157, 52773.705 23/03/27,09:02:05,01,07,1, 11.9,1,1, -5.539, 10467.919, 345.134, 52773.684 23/03/27,09:02:05,02,07,1, 11.9,1,1, -5.539, 10465.572, 344.863, 52767.239 23/03/27,09:02:05,03,07,1, 11.9,1,1, -5.539, 10465.289, 345.146, 52772.597 23/03/27,09:02:05,04,07,1, 11.9,1,1, -5.539, 10468.592, 345.091, 52772.156 23/03/27,09:02:05,05,07,1, 11.9,1,1, -5.539, 10464.640, 344.745, 52767.701 23/03/27,09:02:05,06,07,1, 11.9,1,1, -5.539, 10466.991, 345.073, 52774.254 23/03/27,09:02:05,07,07,1, 11.9,1,1, -5.539, 10467.363, 344.752, 52768.877 23/03/27,09:02:05,08,07,1, 11.9,1,1, -5.539, 10463.912, 344.792, 52769.199 23/03/27,09:02:05,09,07,1, 11.9,1,1, -5.539, 10467.888, 345.203, 52773.802 23/03/27,09:02:05,10,07,1, 11.9,1,1, -5.539, 10465.630, 344.814, 52767.163 23/03/27,09:02:05,11,07,1, 11.9,1,1, -5.539, 10465.166, 345.187, 52772.438 23/03/27,09:02:05,12,07,1, 11.9,1,1, -5.539, 10468.658, 345.074, 52772.297 23/03/27,09:02:05,13,07,1, 11.9,1,1, -5.539, 10464.673, 344.723, 52767.563 23/03/27,09:02:05,14,07,1, 11.9,1,1, -5.539, 10467.035, 345.207, 52775.476 23/03/27,09:02:05,15,07,1, 11.9,1,1, -5.539, 10467.517, 344.657, 52768.455 23/03/27,09:02:05,16,07,1, 11.9,1,1, -5.539, 10463.466, 344.798, 52769.118 23/03/27,09:02:05,17,07,1, 11.9,1,1, -5.539, 10468.402, 345.261, 52774.532 23/03/27,09:02:05,18,07,1, 11.9,1,1, -5.539, 10465.322, 344.659, 52766.188 23/03/27,09:02:05,19,07,1, 11.9,1,1, -5.539, 10464.994, 345.328, 52773.067 23/03/27,09:02:06,00,08,1, 11.7,1,1, -5.538, 10464.993, 345.328, 52773.067 23/03/27,09:02:06,01,08,1, 11.7,1,1, -5.538, 10467.400, 345.232, 52774.927 23/03/27,09:02:06,02,08,1, 11.7,1,1, -5.538, 10466.764, 344.668, 52767.483 23/03/27,09:02:06,03,08,1, 11.7,1,1, -5.538, 10463.735, 345.016, 52770.119 23/03/27,09:02:06,04,08,1, 11.7,1,1, -5.538, 10468.743, 345.305, 52774.158 23/03/27,09:02:06,05,08,1, 11.7,1,1, -5.538, 10465.175, 344.681, 52766.648 23/03/27,09:02:06,06,08,1, 11.7,1,1, -5.538, 10465.788, 345.304, 52773.759 23/03/27,09:02:06,07,08,1, 11.7,1,1, -5.538, 10468.821, 344.878, 52771.309 23/03/27,09:02:06,08,08,1, 11.7,1,1, -5.538, 10463.938, 344.606, 52767.255 23/03/27,09:02:06,09,08,1, 11.7,1,1, -5.538, 10467.317, 345.185, 52774.806 23/03/27,09:02:06,10,08,1, 11.7,1,1, -5.538, 10466.770, 344.644, 52767.710 23/03/27,09:02:06,11,08,1, 11.7,1,1, -5.538, 10463.691, 344.943, 52769.955 23/03/27,09:02:06,12,08,1, 11.7,1,1, -5.538, 10468.643, 345.283, 52774.151 23/03/27,09:02:06,13,08,1, 11.7,1,1, -5.538, 10465.267, 344.744, 52766.589 23/03/27,09:02:06,14,08,1, 11.7,1,1, -5.538, 10465.651, 345.199, 52773.581 23/03/27,09:02:06,15,08,1, 11.7,1,1, -5.538, 10468.914, 344.976, 52771.627 23/03/27,09:02:06,16,08,1, 11.7,1,1, -5.538, 10463.973, 344.589, 52767.156 23/03/27,09:02:06,17,08,1, 11.7,1,1, -5.538, 10467.269, 345.176, 52774.788 23/03/27,09:02:06,18,08,1, 11.7,1,1, -5.538, 10466.995, 344.673, 52767.888 23/03/27,09:02:06,19,08,1, 11.7,1,1, -5.538, 10463.642, 344.818, 52769.652 23/03/27,09:02:07,00,08,1, 12.0,1,1, -5.536, 10463.641, 344.818, 52769.652 23/03/27,09:02:07,01,08,1, 12.0,1,1, -5.536, 10466.617, 345.208, 52774.631 23/03/27,09:02:07,02,08,1, 12.0,1,1, -5.536, 10468.024, 344.749, 52769.438 23/03/27,09:02:07,03,08,1, 12.0,1,1, -5.536, 10463.398, 344.651, 52767.979 23/03/27,09:02:07,04,08,1, 12.0,1,1, -5.536, 10468.012, 345.329, 52774.790 23/03/27,09:02:07,05,08,1, 12.0,1,1, -5.536, 10466.007, 344.664, 52766.771 23/03/27,09:02:07,06,08,1, 12.0,1,1, -5.536, 10464.428, 345.172, 52771.803 23/03/27,09:02:07,07,08,1, 12.0,1,1, -5.536, 10469.088, 345.202, 52773.379 23/03/27,09:02:07,08,08,1, 12.0,1,1, -5.536, 10464.599, 344.536, 52766.517 23/03/27,09:02:07,09,08,1, 12.0,1,1, -5.536, 10466.592, 345.253, 52774.588 23/03/27,09:02:07,10,08,1, 12.0,1,1, -5.536, 10468.175, 344.717, 52769.681 23/03/27,09:02:07,11,08,1, 12.0,1,1, -5.536, 10463.438, 344.643, 52767.871 23/03/27,09:02:07,12,08,1, 12.0,1,1, -5.536, 10467.896, 345.304, 52774.828 23/03/27,09:02:07,13,08,1, 12.0,1,1, -5.536, 10466.073, 344.648, 52766.748 23/03/27,09:02:07,14,08,1, 12.0,1,1, -5.536, 10464.311, 345.161, 52771.533 23/03/27,09:02:07,15,08,1, 12.0,1,1, -5.536, 10469.108, 345.200, 52773.488 23/03/27,09:02:07,16,08,1, 12.0,1,1, -5.536, 10464.657, 344.560, 52766.526 23/03/27,09:02:07,17,08,1, 12.0,1,1, -5.536, 10466.431, 345.250, 52774.541 23/03/27,09:02:07,18,08,1, 12.0,1,1, -5.536, 10468.310, 344.709, 52769.917 23/03/27,09:02:07,19,08,1, 12.0,1,1, -5.536, 10463.540, 344.680, 52767.786 23/03/27,09:02:08,00,08,1, 11.8,1,1, -5.535, 10463.532, 344.680, 52767.786 23/03/27,09:02:08,01,08,1, 11.8,1,1, -5.535, 10466.044, 345.288, 52774.320 23/03/27,09:02:08,02,08,1, 11.8,1,1, -5.535, 10468.748, 344.837, 52770.823 23/03/27,09:02:08,03,08,1, 11.8,1,1, -5.535, 10463.817, 344.609, 52767.629 23/03/27,09:02:08,04,08,1, 11.8,1,1, -5.535, 10467.735, 345.167, 52774.991 23/03/27,09:02:08,05,08,1, 11.8,1,1, -5.535, 10466.527, 344.521, 52767.194 23/03/27,09:02:08,06,08,1, 11.8,1,1, -5.535, 10463.882, 344.979, 52770.505 23/03/27,09:02:08,07,08,1, 11.8,1,1, -5.535, 10468.671, 345.207, 52773.786 23/03/27,09:02:08,08,08,1, 11.8,1,1, -5.535, 10464.892, 344.629, 52766.410 23/03/27,09:02:08,09,08,1, 11.8,1,1, -5.535, 10465.944, 345.243, 52774.094 23/03/27,09:02:08,10,08,1, 11.8,1,1, -5.535, 10468.793, 344.865, 52771.060 23/03/27,09:02:08,11,08,1, 11.8,1,1, -5.535, 10463.886, 344.562, 52767.561 23/03/27,09:02:08,12,08,1, 11.8,1,1, -5.535, 10467.689, 345.208, 52775.048 23/03/27,09:02:08,13,08,1, 11.8,1,1, -5.535, 10466.682, 344.511, 52767.341 23/03/27,09:02:08,14,08,1, 11.8,1,1, -5.535, 10463.773, 344.922, 52770.258 23/03/27,09:02:08,15,08,1, 11.8,1,1, -5.535, 10468.703, 345.234, 52773.921 23/03/27,09:02:08,16,08,1, 11.8,1,1, -5.535, 10464.935, 344.605, 52766.365 23/03/27,09:02:08,17,08,1, 11.8,1,1, -5.535, 10465.830, 345.296, 52773.994 23/03/27,09:02:08,18,08,1, 11.8,1,1, -5.535, 10468.831, 344.860, 52771.242 23/03/27,09:02:08,19,08,1, 11.8,1,1, -5.535, 10463.967, 344.573, 52767.457 23/03/27,09:02:09,00,07,1, 11.8,1,1, -5.539, 10463.966, 344.573, 52767.457 23/03/27,09:02:09,01,07,1, 11.8,1,1, -5.539, 10464.614, 345.300, 52772.308 23/03/27,09:02:09,02,07,1, 11.8,1,1, -5.539, 10469.017, 345.030, 52772.767 23/03/27,09:02:09,03,07,1, 11.8,1,1, -5.539, 10464.373, 344.675, 52766.597 23/03/27,09:02:09,04,07,1, 11.8,1,1, -5.539, 10466.899, 345.270, 52774.933 23/03/27,09:02:09,05,07,1, 11.8,1,1, -5.539, 10468.022, 344.598, 52769.180 23/03/27,09:02:09,06,07,1, 11.8,1,1, -5.539, 10463.560, 344.754, 52768.429 23/03/27,09:02:09,07,07,1, 11.8,1,1, -5.539, 10468.152, 345.170, 52774.664 23/03/27,09:02:09,08,07,1, 11.8,1,1, -5.539, 10465.772, 344.584, 52766.334 23/03/27,09:02:09,09,07,1, 11.8,1,1, -5.539, 10464.468, 345.199, 52772.073 23/03/27,09:02:09,10,07,1, 11.8,1,1, -5.539, 10469.060, 345.077, 52773.005 23/03/27,09:02:09,11,07,1, 11.8,1,1, -5.539, 10464.469, 344.670, 52766.594 23/03/27,09:02:09,12,07,1, 11.8,1,1, -5.539, 10466.768, 345.254, 52774.924 23/03/27,09:02:09,13,07,1, 11.8,1,1, -5.539, 10468.167, 344.574, 52769.414 23/03/27,09:02:09,14,07,1, 11.8,1,1, -5.539, 10463.569, 344.698, 52768.319 23/03/27,09:02:09,15,07,1, 11.8,1,1, -5.539, 10468.089, 345.115, 52774.737 23/03/27,09:02:09,16,07,1, 11.8,1,1, -5.539, 10465.873, 344.553, 52766.430 23/03/27,09:02:09,17,07,1, 11.8,1,1, -5.539, 10464.345, 345.107, 52771.800 23/03/27,09:02:09,18,07,1, 11.8,1,1, -5.539, 10468.978, 345.112, 52773.172 23/03/27,09:02:09,19,07,1, 11.8,1,1, -5.539, 10464.502, 344.628, 52766.522 23/03/27,09:02:10,00,07,1, 11.8,1,1, -5.537, 10464.500, 344.628, 52766.522 23/03/27,09:02:10,01,07,1, 11.8,1,1, -5.537, 10463.642, 344.817, 52769.937 23/03/27,09:02:10,02,07,1, 11.8,1,1, -5.537, 10468.655, 345.236, 52774.170 23/03/27,09:02:10,03,07,1, 11.8,1,1, -5.537, 10465.021, 344.566, 52766.182 23/03/27,09:02:10,04,07,1, 11.8,1,1, -5.537, 10465.686, 345.253, 52773.857 23/03/27,09:02:10,05,07,1, 11.8,1,1, -5.537, 10468.898, 344.936, 52771.465 23/03/27,09:02:10,06,07,1, 11.8,1,1, -5.537, 10464.059, 344.538, 52767.308 23/03/27,09:02:10,07,07,1, 11.8,1,1, -5.537, 10467.559, 345.215, 52775.113 23/03/27,09:02:10,08,07,1, 11.8,1,1, -5.537, 10467.010, 344.481, 52767.618 23/03/27,09:02:10,09,07,1, 11.8,1,1, -5.537, 10463.636, 344.852, 52769.732 23/03/27,09:02:10,10,07,1, 11.8,1,1, -5.537, 10468.529, 345.217, 52774.079 23/03/27,09:02:10,11,07,1, 11.8,1,1, -5.537, 10465.091, 344.572, 52766.239 23/03/27,09:02:10,12,07,1, 11.8,1,1, -5.537, 10465.500, 345.281, 52773.626 23/03/27,09:02:10,13,07,1, 11.8,1,1, -5.537, 10468.972, 344.884, 52771.647 23/03/27,09:02:10,14,07,1, 11.8,1,1, -5.537, 10464.073, 344.621, 52767.187 23/03/27,09:02:10,15,07,1, 11.8,1,1, -5.537, 10467.488, 345.213, 52775.107 23/03/27,09:02:10,16,07,1, 11.8,1,1, -5.537, 10467.167, 344.451, 52767.834 23/03/27,09:02:10,17,07,1, 11.8,1,1, -5.537, 10463.675, 344.895, 52769.582 23/03/27,09:02:10,18,07,1, 11.8,1,1, -5.537, 10468.545, 345.155, 52774.184 23/03/27,09:02:10,19,07,1, 11.8,1,1, -5.537, 10465.158, 344.585, 52766.221 23/03/27,09:02:11,00,07,1, 11.9,1,1, -5.539, 10465.151, 344.585, 52766.221 23/03/27,09:02:11,01,07,1, 11.9,1,1, -5.539, 10463.620, 344.649, 52768.028 23/03/27,09:02:11,02,07,1, 11.9,1,1, -5.539, 10468.012, 345.095, 52774.864 23/03/27,09:02:11,03,07,1, 11.9,1,1, -5.539, 10466.028, 344.510, 52766.634 23/03/27,09:02:11,04,07,1, 11.9,1,1, -5.539, 10464.166, 345.066, 52771.421 23/03/27,09:02:11,05,07,1, 11.9,1,1, -5.539, 10468.948, 345.111, 52773.326 23/03/27,09:02:11,06,07,1, 11.9,1,1, -5.539, 10464.640, 344.666, 52766.393 23/03/27,09:02:11,07,07,1, 11.9,1,1, -5.539, 10466.500, 345.203, 52774.691 23/03/27,09:02:11,08,07,1, 11.9,1,1, -5.539, 10468.472, 344.683, 52769.991 23/03/27,09:02:11,09,07,1, 11.9,1,1, -5.539, 10463.645, 344.631, 52767.858 23/03/27,09:02:11,10,07,1, 11.9,1,1, -5.539, 10467.966, 345.120, 52774.921 23/03/27,09:02:11,11,07,1, 11.9,1,1, -5.539, 10466.178, 344.485, 52766.663 23/03/27,09:02:11,12,07,1, 11.9,1,1, -5.539, 10464.078, 345.037, 52771.167 23/03/27,09:02:11,13,07,1, 11.9,1,1, -5.539, 10468.968, 345.195, 52773.490 23/03/27,09:02:11,14,07,1, 11.9,1,1, -5.539, 10464.662, 344.593, 52766.326 23/03/27,09:02:11,15,07,1, 11.9,1,1, -5.539, 10466.315, 345.246, 52774.529 23/03/27,09:02:11,16,07,1, 11.9,1,1, -5.539, 10468.573, 344.764, 52770.283 23/03/27,09:02:11,17,07,1, 11.9,1,1, -5.539, 10463.669, 344.565, 52767.697 23/03/27,09:02:11,18,07,1, 11.9,1,1, -5.539, 10467.905, 345.194, 52774.949 23/03/27,09:02:11,19,07,1, 11.9,1,1, -5.539, 10466.280, 344.483, 52766.755 23/03/27,09:02:12,00,07,1, 11.9,1,1, -5.537, 10466.278, 344.483, 52766.755 23/03/27,09:02:12,01,07,1, 11.9,1,1, -5.537, 10464.120, 344.549, 52766.986 23/03/27,09:02:12,02,07,1, 11.9,1,1, -5.537, 10467.341, 345.176, 52775.159 23/03/27,09:02:12,03,07,1, 11.9,1,1, -5.537, 10467.405, 344.431, 52768.104 23/03/27,09:02:12,04,07,1, 11.9,1,1, -5.537, 10463.649, 344.795, 52769.355 23/03/27,09:02:12,05,07,1, 11.9,1,1, -5.537, 10468.350, 345.103, 52774.214 23/03/27,09:02:12,06,07,1, 11.9,1,1, -5.537, 10465.303, 344.537, 52766.308 23/03/27,09:02:12,07,07,1, 11.9,1,1, -5.537, 10465.147, 345.242, 52773.066 23/03/27,09:02:12,08,07,1, 11.9,1,1, -5.537, 10468.971, 344.943, 52772.122 23/03/27,09:02:12,09,07,1, 11.9,1,1, -5.537, 10464.280, 344.639, 52767.094 23/03/27,09:02:12,10,07,1, 11.9,1,1, -5.537, 10467.235, 345.154, 52775.016 23/03/27,09:02:12,11,07,1, 11.9,1,1, -5.537, 10467.527, 344.441, 52768.398 23/03/27,09:02:12,12,07,1, 11.9,1,1, -5.537, 10463.584, 344.797, 52769.093 23/03/27,09:02:12,13,07,1, 11.9,1,1, -5.537, 10468.338, 345.102, 52774.362 23/03/27,09:02:12,14,07,1, 11.9,1,1, -5.537, 10465.370, 344.569, 52766.302 23/03/27,09:02:12,15,07,1, 11.9,1,1, -5.537, 10464.959, 345.212, 52772.789 23/03/27,09:02:12,16,07,1, 11.9,1,1, -5.537, 10468.993, 344.939, 52772.386 23/03/27,09:02:12,17,07,1, 11.9,1,1, -5.537, 10464.307, 344.639, 52766.946 23/03/27,09:02:12,18,07,1, 11.9,1,1, -5.537, 10467.118, 345.135, 52774.989 23/03/27,09:02:12,19,07,1, 11.9,1,1, -5.537, 10467.673, 344.562, 52768.676 23/03/27,09:02:13,00,07,1, 11.9,1,1, -5.541, 10467.671, 344.562, 52768.676 23/03/27,09:02:13,01,07,1, 11.9,1,1, -5.541, 10464.266, 344.612, 52766.182 23/03/27,09:02:13,02,07,1, 11.9,1,1, -5.541, 10466.738, 345.362, 52775.209 23/03/27,09:02:13,03,07,1, 11.9,1,1, -5.541, 10468.428, 344.590, 52769.523 23/03/27,09:02:13,04,07,1, 11.9,1,1, -5.541, 10463.574, 344.622, 52768.175 23/03/27,09:02:13,05,07,1, 11.9,1,1, -5.541, 10468.382, 345.160, 52775.213 23/03/27,09:02:13,06,07,1, 11.9,1,1, -5.541, 10465.922, 344.356, 52766.129 23/03/27,09:02:13,07,07,1, 11.9,1,1, -5.541, 10464.141, 345.077, 52771.620 23/03/27,09:02:13,08,07,1, 11.9,1,1, -5.541, 10469.011, 345.052, 52773.161 23/03/27,09:02:13,09,07,1, 11.9,1,1, -5.541, 10464.272, 344.485, 52766.020 23/03/27,09:02:13,10,07,1, 11.9,1,1, -5.541, 10466.669, 345.432, 52775.158 23/03/27,09:02:13,11,07,1, 11.9,1,1, -5.541, 10468.572, 344.555, 52769.800 23/03/27,09:02:13,12,07,1, 11.9,1,1, -5.541, 10463.601, 344.666, 52768.092 23/03/27,09:02:13,13,07,1, 11.9,1,1, -5.541, 10468.297, 345.117, 52775.308 23/03/27,09:02:13,14,07,1, 11.9,1,1, -5.541, 10466.052, 344.236, 52766.182 23/03/27,09:02:13,15,07,1, 11.9,1,1, -5.541, 10463.996, 345.114, 52771.417 23/03/27,09:02:13,16,07,1, 11.9,1,1, -5.541, 10468.980, 344.986, 52773.292 23/03/27,09:02:13,17,07,1, 11.9,1,1, -5.541, 10464.319, 344.564, 52766.014 23/03/27,09:02:13,18,07,1, 11.9,1,1, -5.541, 10466.410, 345.387, 52775.013 23/03/27,09:02:13,19,07,1, 11.9,1,1, -5.541, 10468.618, 344.588, 52770.008 23/03/27,09:02:14,00,07,1, 11.9,1,1, -5.538, 10468.614, 344.588, 52770.008 23/03/27,09:02:14,01,07,1, 11.9,1,1, -5.538, 10465.323, 344.646, 52766.742 23/03/27,09:02:14,02,07,1, 11.9,1,1, -5.538, 10465.219, 345.151, 52772.701 23/03/27,09:02:14,03,07,1, 11.9,1,1, -5.538, 10468.529, 344.949, 52771.793 23/03/27,09:02:14,04,07,1, 11.9,1,1, -5.538, 10464.579, 344.766, 52767.822 23/03/27,09:02:14,05,07,1, 11.9,1,1, -5.538, 10467.264, 345.084, 52774.384 23/03/27,09:02:14,06,07,1, 11.9,1,1, -5.538, 10467.356, 344.550, 52768.661 23/03/27,09:02:14,07,07,1, 11.9,1,1, -5.538, 10464.131, 344.734, 52769.476 23/03/27,09:02:14,08,07,1, 11.9,1,1, -5.538, 10468.009, 344.940, 52773.499 23/03/27,09:02:14,09,07,1, 11.9,1,1, -5.538, 10465.365, 344.613, 52766.825 23/03/27,09:02:14,10,07,1, 11.9,1,1, -5.538, 10465.202, 345.103, 52772.481 23/03/27,09:02:14,11,07,1, 11.9,1,1, -5.538, 10468.554, 344.949, 52771.892 23/03/27,09:02:14,12,07,1, 11.9,1,1, -5.538, 10464.624, 344.746, 52767.677 23/03/27,09:02:14,13,07,1, 11.9,1,1, -5.538, 10467.174, 345.007, 52774.420 23/03/27,09:02:14,14,07,1, 11.9,1,1, -5.538, 10467.506, 344.541, 52768.853 23/03/27,09:02:14,15,07,1, 11.9,1,1, -5.538, 10464.098, 344.721, 52769.268 23/03/27,09:02:14,16,07,1, 11.9,1,1, -5.538, 10467.999, 344.996, 52773.627 23/03/27,09:02:14,17,07,1, 11.9,1,1, -5.538, 10465.487, 344.553, 52766.767 23/03/27,09:02:14,18,07,1, 11.9,1,1, -5.538, 10465.036, 345.074, 52772.276 23/03/27,09:02:14,19,07,1, 11.9,1,1, -5.538, 10468.497, 344.978, 52772.068 23/03/27,09:02:15,00,08,1, 11.9,1,1, -5.539, 10468.489, 344.978, 52772.068 23/03/27,09:02:15,01,08,1, 11.9,1,1, -5.539, 10466.457, 344.411, 52767.421 23/03/27,09:02:15,02,08,1, 11.9,1,1, -5.539, 10464.187, 344.948, 52770.599 23/03/27,09:02:15,03,08,1, 11.9,1,1, -5.539, 10468.331, 344.967, 52773.077 23/03/27,09:02:15,04,08,1, 11.9,1,1, -5.539, 10464.875, 344.642, 52766.723 23/03/27,09:02:15,05,08,1, 11.9,1,1, -5.539, 10466.074, 345.287, 52773.780 23/03/27,09:02:15,06,08,1, 11.9,1,1, -5.539, 10468.414, 344.699, 52770.735 23/03/27,09:02:15,07,08,1, 11.9,1,1, -5.539, 10464.298, 344.731, 52768.117 23/03/27,09:02:15,08,08,1, 11.9,1,1, -5.539, 10467.630, 344.944, 52774.468 23/03/27,09:02:15,09,08,1, 11.9,1,1, -5.539, 10466.627, 344.386, 52767.600 23/03/27,09:02:15,10,08,1, 11.9,1,1, -5.539, 10464.140, 344.999, 52770.389 23/03/27,09:02:15,11,08,1, 11.9,1,1, -5.539, 10468.229, 344.916, 52773.168 23/03/27,09:02:15,12,08,1, 11.9,1,1, -5.539, 10465.014, 344.658, 52766.800 23/03/27,09:02:15,13,08,1, 11.9,1,1, -5.539, 10465.875, 345.182, 52773.548 23/03/27,09:02:15,14,08,1, 11.9,1,1, -5.539, 10468.485, 344.764, 52770.970 23/03/27,09:02:15,15,08,1, 11.9,1,1, -5.539, 10464.367, 344.728, 52768.036 23/03/27,09:02:15,16,08,1, 11.9,1,1, -5.539, 10467.575, 344.994, 52774.476 23/03/27,09:02:15,17,08,1, 11.9,1,1, -5.539, 10466.829, 344.420, 52767.722 23/03/27,09:02:15,18,08,1, 11.9,1,1, -5.539, 10464.159, 344.874, 52770.127 23/03/27,09:02:15,19,08,1, 11.9,1,1, -5.539, 10468.218, 344.947, 52773.238 23/03/27,09:02:16,00,07,1, 11.8,1,1, -5.537, 10468.214, 344.947, 52773.238 23/03/27,09:02:16,01,07,1, 11.8,1,1, -5.537, 10467.913, 344.640, 52769.524 23/03/27,09:02:16,02,07,1, 11.8,1,1, -5.537, 10464.081, 344.644, 52768.837 23/03/27,09:02:16,03,07,1, 11.8,1,1, -5.537, 10467.922, 344.992, 52774.017 23/03/27,09:02:16,04,07,1, 11.8,1,1, -5.537, 10465.783, 344.483, 52766.950 23/03/27,09:02:16,05,07,1, 11.8,1,1, -5.537, 10464.632, 345.041, 52771.623 23/03/27,09:02:16,06,07,1, 11.8,1,1, -5.537, 10468.401, 344.970, 52772.319 23/03/27,09:02:16,07,07,1, 11.8,1,1, -5.537, 10464.730, 344.638, 52767.236 23/03/27,09:02:16,08,07,1, 11.8,1,1, -5.537, 10466.777, 345.149, 52774.294 23/03/27,09:02:16,09,07,1, 11.8,1,1, -5.537, 10467.989, 344.636, 52769.760 23/03/27,09:02:16,10,07,1, 11.8,1,1, -5.537, 10464.180, 344.610, 52768.698 23/03/27,09:02:16,11,07,1, 11.8,1,1, -5.537, 10467.859, 344.978, 52774.043 23/03/27,09:02:16,12,07,1, 11.8,1,1, -5.537, 10465.946, 344.444, 52767.048 23/03/27,09:02:16,13,07,1, 11.8,1,1, -5.537, 10464.568, 345.083, 52771.369 23/03/27,09:02:16,14,07,1, 11.8,1,1, -5.537, 10468.442, 344.965, 52772.538 23/03/27,09:02:16,15,07,1, 11.8,1,1, -5.537, 10464.749, 344.672, 52767.133 23/03/27,09:02:16,16,07,1, 11.8,1,1, -5.537, 10466.615, 345.171, 52774.118 23/03/27,09:02:16,17,07,1, 11.8,1,1, -5.537, 10468.085, 344.605, 52769.970 23/03/27,09:02:16,18,07,1, 11.8,1,1, -5.537, 10464.232, 344.710, 52768.627 23/03/27,09:02:16,19,07,1, 11.8,1,1, -5.537, 10467.820, 344.937, 52774.081 23/03/27,09:02:17,00,08,1, 11.9,1,1, -5.534, 10467.813, 344.937, 52774.081 23/03/27,09:02:17,01,08,1, 11.9,1,1, -5.534, 10468.542, 344.832, 52771.662 23/03/27,09:02:17,02,08,1, 11.9,1,1, -5.534, 10464.565, 344.739, 52767.679 23/03/27,09:02:17,03,08,1, 11.9,1,1, -5.534, 10467.250, 345.021, 52774.492 23/03/27,09:02:17,04,08,1, 11.9,1,1, -5.534, 10467.407, 344.471, 52768.656 23/03/27,09:02:17,05,08,1, 11.9,1,1, -5.534, 10464.116, 344.794, 52769.355 23/03/27,09:02:17,06,08,1, 11.9,1,1, -5.534, 10467.966, 344.895, 52773.524 23/03/27,09:02:17,07,08,1, 11.9,1,1, -5.534, 10465.367, 344.613, 52766.736 23/03/27,09:02:17,08,08,1, 11.9,1,1, -5.534, 10465.100, 345.076, 52772.454 23/03/27,09:02:17,09,08,1, 11.9,1,1, -5.534, 10468.527, 344.916, 52771.924 23/03/27,09:02:17,10,08,1, 11.9,1,1, -5.534, 10464.610, 344.733, 52767.517 23/03/27,09:02:17,11,08,1, 11.9,1,1, -5.534, 10467.134, 344.999, 52774.432 23/03/27,09:02:17,12,08,1, 11.9,1,1, -5.534, 10467.572, 344.501, 52768.922 23/03/27,09:02:17,13,08,1, 11.9,1,1, -5.534, 10464.053, 344.709, 52769.216 23/03/27,09:02:17,14,08,1, 11.9,1,1, -5.534, 10467.947, 344.878, 52773.707 23/03/27,09:02:17,15,08,1, 11.9,1,1, -5.534, 10465.521, 344.540, 52766.756 23/03/27,09:02:17,16,08,1, 11.9,1,1, -5.534, 10464.966, 345.085, 52772.136 23/03/27,09:02:17,17,08,1, 11.9,1,1, -5.534, 10468.516, 344.927, 52772.124 23/03/27,09:02:17,18,08,1, 11.9,1,1, -5.534, 10464.592, 344.649, 52767.418 23/03/27,09:02:17,19,08,1, 11.9,1,1, -5.534, 10467.036, 345.082, 52774.435 23/03/27,09:02:18,00,08,1, 11.8,1,1, -5.540, 10467.029, 345.082, 52774.435 23/03/27,09:02:18,01,08,1, 11.8,1,1, -5.540, 10468.226, 344.976, 52773.213 23/03/27,09:02:18,02,08,1, 11.8,1,1, -5.540, 10465.045, 344.542, 52766.767 23/03/27,09:02:18,03,08,1, 11.8,1,1, -5.540, 10465.852, 345.206, 52773.475 23/03/27,09:02:18,04,08,1, 11.8,1,1, -5.540, 10468.441, 344.740, 52771.038 23/03/27,09:02:18,05,08,1, 11.8,1,1, -5.540, 10464.460, 344.658, 52768.157 23/03/27,09:02:18,06,08,1, 11.8,1,1, -5.540, 10467.550, 345.044, 52774.350 23/03/27,09:02:18,07,08,1, 11.8,1,1, -5.540, 10466.775, 344.325, 52767.860 23/03/27,09:02:18,08,08,1, 11.8,1,1, -5.540, 10464.178, 344.840, 52770.131 23/03/27,09:02:18,09,08,1, 11.8,1,1, -5.540, 10468.090, 344.926, 52773.135 23/03/27,09:02:18,10,08,1, 11.8,1,1, -5.540, 10465.095, 344.609, 52766.861 23/03/27,09:02:18,11,08,1, 11.8,1,1, -5.540, 10465.657, 345.206, 52773.212 23/03/27,09:02:18,12,08,1, 11.8,1,1, -5.540, 10468.421, 344.780, 52771.200 23/03/27,09:02:18,13,08,1, 11.8,1,1, -5.540, 10464.522, 344.678, 52768.052 23/03/27,09:02:18,14,08,1, 11.8,1,1, -5.540, 10467.445, 345.012, 52774.396 23/03/27,09:02:18,15,08,1, 11.8,1,1, -5.540, 10466.974, 344.421, 52768.153 23/03/27,09:02:18,16,08,1, 11.8,1,1, -5.540, 10464.146, 344.830, 52769.925 23/03/27,09:02:18,17,08,1, 11.8,1,1, -5.540, 10468.043, 344.929, 52773.314 23/03/27,09:02:18,18,08,1, 11.8,1,1, -5.540, 10465.214, 344.599, 52766.846 23/03/27,09:02:18,19,08,1, 11.8,1,1, -5.540, 10465.485, 345.140, 52772.878 23/03/27,09:02:19,00,08,1, 11.9,1,1, -5.535, 10465.477, 345.140, 52772.878 23/03/27,09:02:19,01,08,1, 11.9,1,1, -5.535, 10467.617, 344.888, 52774.161 23/03/27,09:02:19,02,08,1, 11.9,1,1, -5.535, 10466.317, 344.457, 52767.468 23/03/27,09:02:19,03,08,1, 11.9,1,1, -5.535, 10464.231, 344.868, 52770.736 23/03/27,09:02:19,04,08,1, 11.9,1,1, -5.535, 10468.297, 344.988, 52773.009 23/03/27,09:02:19,05,08,1, 11.9,1,1, -5.535, 10464.952, 344.688, 52767.148 23/03/27,09:02:19,06,08,1, 11.9,1,1, -5.535, 10466.187, 345.080, 52773.704 23/03/27,09:02:19,07,08,1, 11.9,1,1, -5.535, 10468.380, 344.735, 52770.731 23/03/27,09:02:19,08,08,1, 11.9,1,1, -5.535, 10464.300, 344.588, 52768.185 23/03/27,09:02:19,09,08,1, 11.9,1,1, -5.535, 10467.602, 344.870, 52774.265 23/03/27,09:02:19,10,08,1, 11.9,1,1, -5.535, 10466.527, 344.488, 52767.725 23/03/27,09:02:19,11,08,1, 11.9,1,1, -5.535, 10464.153, 344.803, 52770.419 23/03/27,09:02:19,12,08,1, 11.9,1,1, -5.535, 10468.224, 344.993, 52773.206 23/03/27,09:02:19,13,08,1, 11.9,1,1, -5.535, 10465.033, 344.576, 52766.984 23/03/27,09:02:19,14,08,1, 11.9,1,1, -5.535, 10465.966, 345.155, 52773.550 23/03/27,09:02:19,15,08,1, 11.9,1,1, -5.535, 10468.416, 344.722, 52770.957 23/03/27,09:02:19,16,08,1, 11.9,1,1, -5.535, 10464.314, 344.599, 52768.117 23/03/27,09:02:19,17,08,1, 11.9,1,1, -5.535, 10467.515, 344.927, 52774.379 23/03/27,09:02:19,18,08,1, 11.9,1,1, -5.535, 10466.622, 344.458, 52767.746 23/03/27,09:02:19,19,08,1, 11.9,1,1, -5.535, 10464.127, 344.844, 52770.234 23/03/27,09:02:20,00,08,1, 11.9,1,1, -5.539, 10464.125, 344.844, 52770.234 23/03/27,09:02:20,01,08,1, 11.9,1,1, -5.539, 10467.349, 345.205, 52774.901 23/03/27,09:02:20,02,08,1, 11.9,1,1, -5.539, 10467.613, 344.359, 52768.514 23/03/27,09:02:20,03,08,1, 11.9,1,1, -5.539, 10464.079, 344.781, 52769.554 23/03/27,09:02:20,04,08,1, 11.9,1,1, -5.539, 10468.229, 344.839, 52773.768 23/03/27,09:02:20,05,08,1, 11.9,1,1, -5.539, 10465.258, 344.388, 52766.327 23/03/27,09:02:20,06,08,1, 11.9,1,1, -5.539, 10464.996, 345.168, 52772.427 23/03/27,09:02:20,07,08,1, 11.9,1,1, -5.539, 10468.483, 344.765, 52771.666 23/03/27,09:02:20,08,08,1, 11.9,1,1, -5.539, 10464.330, 344.727, 52767.241 23/03/27,09:02:20,09,08,1, 11.9,1,1, -5.539, 10467.221, 345.174, 52774.883 23/03/27,09:02:20,10,08,1, 11.9,1,1, -5.539, 10467.661, 344.387, 52768.742 23/03/27,09:02:20,11,08,1, 11.9,1,1, -5.539, 10464.088, 344.788, 52769.368 23/03/27,09:02:20,12,08,1, 11.9,1,1, -5.539, 10468.188, 344.864, 52773.895 23/03/27,09:02:20,13,08,1, 11.9,1,1, -5.539, 10465.440, 344.421, 52766.432 23/03/27,09:02:20,14,08,1, 11.9,1,1, -5.539, 10464.831, 345.131, 52772.273 23/03/27,09:02:20,15,08,1, 11.9,1,1, -5.539, 10468.480, 344.802, 52771.914 23/03/27,09:02:20,16,08,1, 11.9,1,1, -5.539, 10464.377, 344.668, 52767.152 23/03/27,09:02:20,17,08,1, 11.9,1,1, -5.539, 10467.059, 345.199, 52774.751 23/03/27,09:02:20,18,08,1, 11.9,1,1, -5.539, 10467.843, 344.482, 52769.090 23/03/27,09:02:20,19,08,1, 11.9,1,1, -5.539, 10464.110, 344.693, 52769.108 23/03/27,09:02:21,00,08,1, 11.9,1,1, -5.541, 10464.108, 344.693, 52769.108 23/03/27,09:02:21,01,08,1, 11.9,1,1, -5.541, 10465.197, 345.186, 52773.178 23/03/27,09:02:21,02,08,1, 11.9,1,1, -5.541, 10468.806, 344.821, 52771.613 23/03/27,09:02:21,03,08,1, 11.9,1,1, -5.541, 10464.055, 344.579, 52767.073 23/03/27,09:02:21,04,08,1, 11.9,1,1, -5.541, 10467.527, 345.153, 52775.209 23/03/27,09:02:21,05,08,1, 11.9,1,1, -5.541, 10467.366, 344.328, 52767.983 23/03/27,09:02:21,06,08,1, 11.9,1,1, -5.541, 10463.662, 344.716, 52769.355 23/03/27,09:02:21,07,08,1, 11.9,1,1, -5.541, 10468.436, 344.953, 52774.076 23/03/27,09:02:21,08,08,1, 11.9,1,1, -5.541, 10464.938, 344.305, 52765.589 23/03/27,09:02:21,09,08,1, 11.9,1,1, -5.541, 10465.485, 345.183, 52773.104 23/03/27,09:02:21,10,08,1, 11.9,1,1, -5.541, 10468.491, 344.739, 52771.267 23/03/27,09:02:21,11,08,1, 11.9,1,1, -5.541, 10464.249, 344.639, 52767.493 23/03/27,09:02:21,12,08,1, 11.9,1,1, -5.541, 10467.578, 345.104, 52774.947 23/03/27,09:02:21,13,08,1, 11.9,1,1, -5.541, 10467.241, 344.334, 52768.053 23/03/27,09:02:21,14,08,1, 11.9,1,1, -5.541, 10463.974, 344.762, 52769.709 23/03/27,09:02:21,15,08,1, 11.9,1,1, -5.541, 10468.333, 344.826, 52773.621 23/03/27,09:02:21,16,08,1, 11.9,1,1, -5.541, 10465.032, 344.415, 52766.221 23/03/27,09:02:21,17,08,1, 11.9,1,1, -5.541, 10465.191, 345.205, 52772.955 23/03/27,09:02:21,18,08,1, 11.9,1,1, -5.541, 10468.549, 344.728, 52771.483 23/03/27,09:02:21,19,08,1, 11.9,1,1, -5.541, 10464.256, 344.669, 52767.429 23/03/27,09:02:22,00,08,1, 11.9,1,1, -5.536, 10464.250, 344.669, 52767.429 23/03/27,09:02:22,01,08,1, 11.9,1,1, -5.536, 10464.200, 344.917, 52770.840 23/03/27,09:02:22,02,08,1, 11.9,1,1, -5.536, 10468.417, 344.829, 52772.836 23/03/27,09:02:22,03,08,1, 11.9,1,1, -5.536, 10464.618, 344.588, 52766.408 23/03/27,09:02:22,04,08,1, 11.9,1,1, -5.536, 10466.168, 345.239, 52774.163 23/03/27,09:02:22,05,08,1, 11.9,1,1, -5.536, 10468.257, 344.581, 52770.318 23/03/27,09:02:22,06,08,1, 11.9,1,1, -5.536, 10464.205, 344.726, 52768.347 23/03/27,09:02:22,07,08,1, 11.9,1,1, -5.536, 10467.940, 344.867, 52774.583 23/03/27,09:02:22,08,08,1, 11.9,1,1, -5.536, 10466.498, 344.341, 52767.245 23/03/27,09:02:22,09,08,1, 11.9,1,1, -5.536, 10464.203, 344.863, 52770.740 23/03/27,09:02:22,10,08,1, 11.9,1,1, -5.536, 10468.357, 344.815, 52772.895 23/03/27,09:02:22,11,08,1, 11.9,1,1, -5.536, 10464.733, 344.547, 52766.482 23/03/27,09:02:22,12,08,1, 11.9,1,1, -5.536, 10465.989, 345.224, 52773.814 23/03/27,09:02:22,13,08,1, 11.9,1,1, -5.536, 10468.373, 344.680, 52770.555 23/03/27,09:02:22,14,08,1, 11.9,1,1, -5.536, 10464.258, 344.666, 52768.126 23/03/27,09:02:22,15,08,1, 11.9,1,1, -5.536, 10467.873, 344.972, 52774.677 23/03/27,09:02:22,16,08,1, 11.9,1,1, -5.536, 10466.731, 344.322, 52767.397 23/03/27,09:02:22,17,08,1, 11.9,1,1, -5.536, 10464.186, 344.804, 52770.398 23/03/27,09:02:22,18,08,1, 11.9,1,1, -5.536, 10468.323, 344.841, 52773.087 23/03/27,09:02:22,19,08,1, 11.9,1,1, -5.536, 10464.794, 344.520, 52766.361 23/03/27,09:02:23,00,08,1, 11.9,1,1, -5.542, 10464.792, 344.520, 52766.361 23/03/27,09:02:23,01,08,1, 11.9,1,1, -5.542, 10464.258, 344.597, 52768.281 23/03/27,09:02:23,02,08,1, 11.9,1,1, -5.542, 10467.708, 344.949, 52774.226 23/03/27,09:02:23,03,08,1, 11.9,1,1, -5.542, 10466.318, 344.335, 52767.238 23/03/27,09:02:23,04,08,1, 11.9,1,1, -5.542, 10464.294, 344.890, 52770.701 23/03/27,09:02:23,05,08,1, 11.9,1,1, -5.542, 10468.304, 344.895, 52772.897 23/03/27,09:02:23,06,08,1, 11.9,1,1, -5.542, 10464.919, 344.609, 52766.835 23/03/27,09:02:23,07,08,1, 11.9,1,1, -5.542, 10466.174, 345.138, 52773.744 23/03/27,09:02:23,08,08,1, 11.9,1,1, -5.542, 10468.366, 344.636, 52770.523 23/03/27,09:02:23,09,08,1, 11.9,1,1, -5.542, 10464.233, 344.643, 52768.172 23/03/27,09:02:23,10,08,1, 11.9,1,1, -5.542, 10467.623, 344.881, 52774.275 23/03/27,09:02:23,11,08,1, 11.9,1,1, -5.542, 10466.509, 344.383, 52767.461 23/03/27,09:02:23,12,08,1, 11.9,1,1, -5.542, 10464.172, 344.853, 52770.420 23/03/27,09:02:23,13,08,1, 11.9,1,1, -5.542, 10468.192, 344.844, 52772.964 23/03/27,09:02:23,14,08,1, 11.9,1,1, -5.542, 10464.958, 344.627, 52766.775 23/03/27,09:02:23,15,08,1, 11.9,1,1, -5.542, 10465.969, 345.132, 52773.588 23/03/27,09:02:23,16,08,1, 11.9,1,1, -5.542, 10468.398, 344.692, 52770.801 23/03/27,09:02:23,17,08,1, 11.9,1,1, -5.542, 10464.359, 344.643, 52768.052 23/03/27,09:02:23,18,08,1, 11.9,1,1, -5.542, 10467.543, 344.864, 52774.273 23/03/27,09:02:23,19,08,1, 11.9,1,1, -5.542, 10466.717, 344.419, 52767.724 23/03/27,09:02:24,00,07,1, 11.9,1,1, -5.540, 10466.712, 344.419, 52767.724 23/03/27,09:02:24,01,07,1, 11.9,1,1, -5.540, 10465.180, 344.648, 52767.177 23/03/27,09:02:24,02,07,1, 11.9,1,1, -5.540, 10466.117, 344.937, 52773.389 23/03/27,09:02:24,03,07,1, 11.9,1,1, -5.540, 10468.310, 344.715, 52770.697 23/03/27,09:02:24,04,07,1, 11.9,1,1, -5.540, 10464.346, 344.511, 52768.141 23/03/27,09:02:24,05,07,1, 11.9,1,1, -5.540, 10467.302, 344.853, 52773.828 23/03/27,09:02:24,06,07,1, 11.9,1,1, -5.540, 10466.506, 344.548, 52767.829 23/03/27,09:02:24,07,07,1, 11.9,1,1, -5.540, 10464.300, 344.753, 52770.269 23/03/27,09:02:24,08,07,1, 11.9,1,1, -5.540, 10468.196, 345.062, 52773.163 23/03/27,09:02:24,09,07,1, 11.9,1,1, -5.540, 10465.268, 344.639, 52767.271 23/03/27,09:02:24,10,07,1, 11.9,1,1, -5.540, 10466.028, 344.985, 52773.182 23/03/27,09:02:24,11,07,1, 11.9,1,1, -5.540, 10468.346, 344.776, 52770.959 23/03/27,09:02:24,12,07,1, 11.9,1,1, -5.540, 10464.433, 344.482, 52767.936 23/03/27,09:02:24,13,07,1, 11.9,1,1, -5.540, 10467.257, 344.900, 52773.816 23/03/27,09:02:24,14,07,1, 11.9,1,1, -5.540, 10466.601, 344.496, 52767.932 23/03/27,09:02:24,15,07,1, 11.9,1,1, -5.540, 10464.254, 344.924, 52771.334 23/03/27,09:02:24,16,07,1, 11.9,1,1, -5.540, 10468.286, 344.878, 52772.601 23/03/27,09:02:24,17,07,1, 11.9,1,1, -5.540, 10464.814, 344.574, 52766.976 23/03/27,09:02:24,18,07,1, 11.9,1,1, -5.540, 10466.446, 345.187, 52773.926 23/03/27,09:02:24,19,07,1, 11.9,1,1, -5.540, 10468.153, 344.573, 52770.129 23/03/27,09:02:25,00,08,1, 11.9,1,1, -5.536, 10468.147, 344.573, 52770.129 23/03/27,09:02:25,01,08,1, 11.9,1,1, -5.536, 10465.477, 344.472, 52766.673 23/03/27,09:02:25,02,08,1, 11.9,1,1, -5.536, 10464.943, 345.125, 52772.180 23/03/27,09:02:25,03,08,1, 11.9,1,1, -5.536, 10468.446, 344.817, 52771.946 23/03/27,09:02:25,04,08,1, 11.9,1,1, -5.536, 10464.625, 344.682, 52767.300 23/03/27,09:02:25,05,08,1, 11.9,1,1, -5.536, 10467.006, 345.084, 52774.309 23/03/27,09:02:25,06,08,1, 11.9,1,1, -5.536, 10467.707, 344.466, 52769.093 23/03/27,09:02:25,07,08,1, 11.9,1,1, -5.536, 10464.077, 344.654, 52768.899 23/03/27,09:02:25,08,08,1, 11.9,1,1, -5.536, 10467.912, 344.818, 52773.756 23/03/27,09:02:25,09,08,1, 11.9,1,1, -5.536, 10465.678, 344.489, 52766.742 23/03/27,09:02:25,10,08,1, 11.9,1,1, -5.536, 10464.765, 344.988, 52771.827 23/03/27,09:02:25,11,08,1, 11.9,1,1, -5.536, 10468.445, 344.787, 52772.128 23/03/27,09:02:25,12,08,1, 11.9,1,1, -5.536, 10464.641, 344.639, 52767.264 23/03/27,09:02:25,13,08,1, 11.9,1,1, -5.536, 10466.830, 345.022, 52774.287 23/03/27,09:02:25,14,08,1, 11.9,1,1, -5.536, 10467.893, 344.521, 52769.280 23/03/27,09:02:25,15,08,1, 11.9,1,1, -5.536, 10464.031, 344.586, 52768.742 23/03/27,09:02:25,16,08,1, 11.9,1,1, -5.536, 10467.878, 344.858, 52773.849 23/03/27,09:02:25,17,08,1, 11.9,1,1, -5.536, 10465.764, 344.454, 52766.792 23/03/27,09:02:25,18,08,1, 11.9,1,1, -5.536, 10464.611, 344.932, 52771.537 23/03/27,09:02:25,19,08,1, 11.9,1,1, -5.536, 10468.445, 344.925, 52772.422 23/03/27,09:02:26,00,08,1, 11.9,1,1, -5.539, 10468.439, 344.925, 52772.422 23/03/27,09:02:26,01,08,1, 11.9,1,1, -5.539, 10467.159, 344.417, 52768.186 23/03/27,09:02:26,02,08,1, 11.9,1,1, -5.539, 10464.017, 344.653, 52769.569 23/03/27,09:02:26,03,08,1, 11.9,1,1, -5.539, 10468.126, 344.859, 52773.382 23/03/27,09:02:26,04,08,1, 11.9,1,1, -5.539, 10465.205, 344.526, 52766.672 23/03/27,09:02:26,05,08,1, 11.9,1,1, -5.539, 10465.442, 345.093, 52772.777 23/03/27,09:02:26,06,08,1, 11.9,1,1, -5.539, 10468.481, 344.849, 52771.481 23/03/27,09:02:26,07,08,1, 11.9,1,1, -5.539, 10464.587, 344.600, 52767.784 23/03/27,09:02:26,08,08,1, 11.9,1,1, -5.539, 10467.139, 345.068, 52774.738 23/03/27,09:02:26,09,08,1, 11.9,1,1, -5.539, 10467.371, 344.336, 52768.025 23/03/27,09:02:26,10,08,1, 11.9,1,1, -5.539, 10464.141, 344.706, 52769.465 23/03/27,09:02:26,11,08,1, 11.9,1,1, -5.539, 10467.997, 344.935, 52774.074 23/03/27,09:02:26,12,08,1, 11.9,1,1, -5.539, 10465.327, 344.415, 52766.071 23/03/27,09:02:26,13,08,1, 11.9,1,1, -5.539, 10465.252, 345.079, 52772.518 23/03/27,09:02:26,14,08,1, 11.9,1,1, -5.539, 10468.599, 344.819, 52772.468 23/03/27,09:02:26,15,08,1, 11.9,1,1, -5.539, 10464.497, 344.539, 52767.035 23/03/27,09:02:26,16,08,1, 11.9,1,1, -5.539, 10467.019, 345.068, 52774.539 23/03/27,09:02:26,17,08,1, 11.9,1,1, -5.539, 10467.744, 344.381, 52768.923 23/03/27,09:02:26,18,08,1, 11.9,1,1, -5.539, 10463.807, 344.599, 52768.675 23/03/27,09:02:26,19,08,1, 11.9,1,1, -5.539, 10468.011, 344.913, 52774.040 23/03/27,09:02:27,00,08,1, 11.9,1,1, -5.536, 10468.005, 344.913, 52774.040 23/03/27,09:02:27,01,08,1, 11.9,1,1, -5.536, 10468.962, 344.683, 52771.147 23/03/27,09:02:27,02,08,1, 11.9,1,1, -5.536, 10463.842, 344.503, 52767.058 23/03/27,09:02:27,03,08,1, 11.9,1,1, -5.536, 10467.683, 345.030, 52775.294 23/03/27,09:02:27,04,08,1, 11.9,1,1, -5.536, 10466.997, 344.301, 52767.213 23/03/27,09:02:27,05,08,1, 11.9,1,1, -5.536, 10463.539, 344.771, 52769.752 23/03/27,09:02:27,06,08,1, 11.9,1,1, -5.536, 10468.641, 344.994, 52774.024 23/03/27,09:02:27,07,08,1, 11.9,1,1, -5.536, 10464.892, 344.402, 52765.751 23/03/27,09:02:27,08,08,1, 11.9,1,1, -5.536, 10465.443, 345.150, 52773.658 23/03/27,09:02:27,09,08,1, 11.9,1,1, -5.536, 10469.041, 344.768, 52771.461 23/03/27,09:02:27,10,08,1, 11.9,1,1, -5.536, 10463.884, 344.480, 52766.868 23/03/27,09:02:27,11,08,1, 11.9,1,1, -5.536, 10467.600, 345.067, 52775.287 23/03/27,09:02:27,12,08,1, 11.9,1,1, -5.536, 10467.227, 344.338, 52767.523 23/03/27,09:02:27,13,08,1, 11.9,1,1, -5.536, 10463.479, 344.691, 52769.435 23/03/27,09:02:27,14,08,1, 11.9,1,1, -5.536, 10468.588, 345.000, 52774.179 23/03/27,09:02:27,15,08,1, 11.9,1,1, -5.536, 10465.012, 344.377, 52765.744 23/03/27,09:02:27,16,08,1, 11.9,1,1, -5.536, 10465.212, 345.126, 52773.392 23/03/27,09:02:27,17,08,1, 11.9,1,1, -5.536, 10469.074, 344.850, 52771.746 23/03/27,09:02:27,18,08,1, 11.9,1,1, -5.536, 10463.972, 344.450, 52766.779 23/03/27,09:02:27,19,08,1, 11.9,1,1, -5.536, 10467.476, 345.082, 52775.329 23/03/27,09:02:28,00,08,1, 11.9,1,1, -5.538, 10467.471, 345.082, 52775.329 23/03/27,09:02:28,01,08,1, 11.9,1,1, -5.538, 10468.747, 345.084, 52774.036 23/03/27,09:02:28,02,08,1, 11.9,1,1, -5.538, 10465.095, 344.388, 52766.075 23/03/27,09:02:28,03,08,1, 11.9,1,1, -5.538, 10465.698, 345.149, 52773.735 23/03/27,09:02:28,04,08,1, 11.9,1,1, -5.538, 10468.871, 344.720, 52771.224 23/03/27,09:02:28,05,08,1, 11.9,1,1, -5.538, 10463.969, 344.379, 52767.127 23/03/27,09:02:28,06,08,1, 11.9,1,1, -5.538, 10467.463, 345.004, 52774.798 23/03/27,09:02:28,07,08,1, 11.9,1,1, -5.538, 10466.829, 344.298, 52767.423 23/03/27,09:02:28,08,08,1, 11.9,1,1, -5.538, 10463.664, 344.724, 52769.607 23/03/27,09:02:28,09,08,1, 11.9,1,1, -5.538, 10468.569, 345.092, 52774.062 23/03/27,09:02:28,10,08,1, 11.9,1,1, -5.538, 10465.133, 344.416, 52766.111 23/03/27,09:02:28,11,08,1, 11.9,1,1, -5.538, 10465.566, 345.065, 52773.381 23/03/27,09:02:28,12,08,1, 11.9,1,1, -5.538, 10468.928, 344.693, 52771.449 23/03/27,09:02:28,13,08,1, 11.9,1,1, -5.538, 10464.025, 344.409, 52766.942 23/03/27,09:02:28,14,08,1, 11.9,1,1, -5.538, 10467.314, 344.939, 52774.801 23/03/27,09:02:28,15,08,1, 11.9,1,1, -5.538, 10467.103, 344.374, 52767.736 23/03/27,09:02:28,16,08,1, 11.9,1,1, -5.538, 10463.606, 344.743, 52769.396 23/03/27,09:02:28,17,08,1, 11.9,1,1, -5.538, 10468.457, 345.057, 52774.151 23/03/27,09:02:28,18,08,1, 11.9,1,1, -5.538, 10465.288, 344.527, 52766.259 23/03/27,09:02:28,19,08,1, 11.9,1,1, -5.538, 10465.317, 345.049, 52773.096 23/03/27,09:02:29,00,08,1, 11.9,1,1, -5.539, 10465.310, 345.049, 52773.096 23/03/27,09:02:29,01,08,1, 11.9,1,1, -5.539, 10467.497, 344.918, 52774.307 23/03/27,09:02:29,02,08,1, 11.9,1,1, -5.539, 10466.426, 344.468, 52767.255 23/03/27,09:02:29,03,08,1, 11.9,1,1, -5.539, 10464.031, 344.723, 52770.418 23/03/27,09:02:29,04,08,1, 11.9,1,1, -5.539, 10468.624, 345.067, 52773.587 23/03/27,09:02:29,05,08,1, 11.9,1,1, -5.539, 10465.055, 344.476, 52766.662 23/03/27,09:02:29,06,08,1, 11.9,1,1, -5.539, 10466.038, 344.933, 52773.692 23/03/27,09:02:29,07,08,1, 11.9,1,1, -5.539, 10468.556, 344.640, 52770.781 23/03/27,09:02:29,08,08,1, 11.9,1,1, -5.539, 10463.890, 344.329, 52767.448 23/03/27,09:02:29,09,08,1, 11.9,1,1, -5.539, 10467.390, 344.866, 52774.348 23/03/27,09:02:29,10,08,1, 11.9,1,1, -5.539, 10466.577, 344.466, 52767.467 23/03/27,09:02:29,11,08,1, 11.9,1,1, -5.539, 10463.942, 344.738, 52770.163 23/03/27,09:02:29,12,08,1, 11.9,1,1, -5.539, 10468.582, 345.108, 52773.723 23/03/27,09:02:29,13,08,1, 11.9,1,1, -5.539, 10465.146, 344.498, 52766.669 23/03/27,09:02:29,14,08,1, 11.9,1,1, -5.539, 10465.922, 344.935, 52773.561 23/03/27,09:02:29,15,08,1, 11.9,1,1, -5.539, 10468.590, 344.697, 52771.021 23/03/27,09:02:29,16,08,1, 11.9,1,1, -5.539, 10463.992, 344.371, 52767.284 23/03/27,09:02:29,17,08,1, 11.9,1,1, -5.539, 10467.380, 344.924, 52774.492 23/03/27,09:02:29,18,08,1, 11.9,1,1, -5.539, 10466.690, 344.425, 52767.562 23/03/27,09:02:29,19,08,1, 11.9,1,1, -5.539, 10463.871, 344.726, 52769.948 23/03/27,09:02:30,00,08,1, 11.9,1,1, -5.539, 10463.866, 344.726, 52769.948 23/03/27,09:02:30,01,08,1, 11.9,1,1, -5.539, 10466.763, 344.931, 52773.900 23/03/27,09:02:30,02,08,1, 11.9,1,1, -5.539, 10467.678, 344.480, 52769.332 23/03/27,09:02:30,03,08,1, 11.9,1,1, -5.539, 10464.077, 344.558, 52768.650 23/03/27,09:02:30,04,08,1, 11.9,1,1, -5.539, 10467.608, 344.844, 52773.528 23/03/27,09:02:30,05,08,1, 11.9,1,1, -5.539, 10465.879, 344.534, 52767.305 23/03/27,09:02:30,06,08,1, 11.9,1,1, -5.539, 10464.876, 344.944, 52771.540 23/03/27,09:02:30,07,08,1, 11.9,1,1, -5.539, 10468.429, 344.883, 52772.353 23/03/27,09:02:30,08,08,1, 11.9,1,1, -5.539, 10465.033, 344.590, 52767.487 23/03/27,09:02:30,09,08,1, 11.9,1,1, -5.539, 10466.616, 344.832, 52773.644 23/03/27,09:02:30,10,08,1, 11.9,1,1, -5.539, 10467.779, 344.526, 52769.612 23/03/27,09:02:30,11,08,1, 11.9,1,1, -5.539, 10464.089, 344.560, 52768.477 23/03/27,09:02:30,12,08,1, 11.9,1,1, -5.539, 10467.511, 344.831, 52773.581 23/03/27,09:02:30,13,08,1, 11.9,1,1, -5.539, 10466.014, 344.584, 52767.382 23/03/27,09:02:30,14,08,1, 11.9,1,1, -5.539, 10464.665, 344.876, 52771.292 23/03/27,09:02:30,15,08,1, 11.9,1,1, -5.539, 10468.414, 344.924, 52772.572 23/03/27,09:02:30,16,08,1, 11.9,1,1, -5.539, 10465.054, 344.614, 52767.407 23/03/27,09:02:30,17,08,1, 11.9,1,1, -5.539, 10466.495, 344.883, 52773.606 23/03/27,09:02:30,18,08,1, 11.9,1,1, -5.539, 10467.905, 344.568, 52769.866 23/03/27,09:02:30,19,08,1, 11.9,1,1, -5.539, 10464.127, 344.504, 52768.301 23/03/27,09:02:31,00,08,1, 11.9,1,1, -5.536, 10464.125, 344.504, 52768.301 23/03/27,09:02:31,01,08,1, 11.9,1,1, -5.536, 10465.297, 344.916, 52772.437 23/03/27,09:02:31,02,08,1, 11.9,1,1, -5.536, 10468.593, 344.862, 52771.847 23/03/27,09:02:31,03,08,1, 11.9,1,1, -5.536, 10464.580, 344.431, 52767.451 23/03/27,09:02:31,04,08,1, 11.9,1,1, -5.536, 10466.991, 344.884, 52773.996 23/03/27,09:02:31,05,08,1, 11.9,1,1, -5.536, 10467.296, 344.475, 52768.646 23/03/27,09:02:31,06,08,1, 11.9,1,1, -5.536, 10463.952, 344.517, 52768.968 23/03/27,09:02:31,07,08,1, 11.9,1,1, -5.536, 10467.878, 344.994, 52773.578 23/03/27,09:02:31,08,08,1, 11.9,1,1, -5.536, 10465.552, 344.536, 52767.091 23/03/27,09:02:31,09,08,1, 11.9,1,1, -5.536, 10465.137, 344.929, 52772.231 23/03/27,09:02:31,10,08,1, 11.9,1,1, -5.536, 10468.557, 344.850, 52772.045 23/03/27,09:02:31,11,08,1, 11.9,1,1, -5.536, 10464.705, 344.469, 52767.413 23/03/27,09:02:31,12,08,1, 11.9,1,1, -5.536, 10466.909, 344.878, 52773.985 23/03/27,09:02:31,13,08,1, 11.9,1,1, -5.536, 10467.384, 344.452, 52768.827 23/03/27,09:02:31,14,08,1, 11.9,1,1, -5.536, 10463.912, 344.563, 52768.823 23/03/27,09:02:31,15,08,1, 11.9,1,1, -5.536, 10467.785, 344.915, 52773.546 23/03/27,09:02:31,16,08,1, 11.9,1,1, -5.536, 10465.690, 344.476, 52767.006 23/03/27,09:02:31,17,08,1, 11.9,1,1, -5.536, 10465.097, 344.930, 52771.997 23/03/27,09:02:31,18,08,1, 11.9,1,1, -5.536, 10468.527, 344.897, 52772.190 23/03/27,09:02:31,19,08,1, 11.9,1,1, -5.536, 10464.840, 344.533, 52767.452 23/03/27,09:02:32,00,08,1, 11.9,1,1, -5.533, 10464.834, 344.533, 52767.452 23/03/27,09:02:32,01,08,1, 11.9,1,1, -5.533, 10464.136, 344.716, 52769.968 23/03/27,09:02:32,02,08,1, 11.9,1,1, -5.533, 10468.051, 344.954, 52773.174 23/03/27,09:02:32,03,08,1, 11.9,1,1, -5.533, 10465.309, 344.628, 52767.226 23/03/27,09:02:32,04,08,1, 11.9,1,1, -5.533, 10465.872, 344.935, 52773.063 23/03/27,09:02:32,05,08,1, 11.9,1,1, -5.533, 10468.304, 344.735, 52771.087 23/03/27,09:02:32,06,08,1, 11.9,1,1, -5.533, 10464.485, 344.482, 52767.876 23/03/27,09:02:32,07,08,1, 11.9,1,1, -5.533, 10467.163, 344.771, 52773.708 23/03/27,09:02:32,08,08,1, 11.9,1,1, -5.533, 10466.744, 344.468, 52768.060 23/03/27,09:02:32,09,08,1, 11.9,1,1, -5.533, 10464.145, 344.721, 52769.778 23/03/27,09:02:32,10,08,1, 11.9,1,1, -5.533, 10467.971, 344.916, 52773.100 23/03/27,09:02:32,11,08,1, 11.9,1,1, -5.533, 10465.371, 344.641, 52767.170 23/03/27,09:02:32,12,08,1, 11.9,1,1, -5.533, 10465.708, 344.915, 52772.769 23/03/27,09:02:32,13,08,1, 11.9,1,1, -5.533, 10468.395, 344.736, 52771.347 23/03/27,09:02:32,14,08,1, 11.9,1,1, -5.533, 10464.558, 344.488, 52767.889 23/03/27,09:02:32,15,08,1, 11.9,1,1, -5.533, 10467.075, 344.809, 52773.811 23/03/27,09:02:32,16,08,1, 11.9,1,1, -5.533, 10466.901, 344.500, 52768.272 23/03/27,09:02:32,17,08,1, 11.9,1,1, -5.533, 10464.056, 344.604, 52769.545 23/03/27,09:02:32,18,08,1, 11.9,1,1, -5.533, 10467.937, 344.944, 52773.221 23/03/27,09:02:32,19,08,1, 11.9,1,1, -5.533, 10465.451, 344.621, 52767.218 23/03/27,09:02:33,00,08,1, 11.8,1,1, -5.540, 10465.443, 344.621, 52767.218 23/03/27,09:02:33,01,08,1, 11.8,1,1, -5.540, 10463.558, 344.432, 52767.828 23/03/27,09:02:33,02,08,1, 11.8,1,1, -5.540, 10468.023, 345.033, 52774.707 23/03/27,09:02:33,03,08,1, 11.8,1,1, -5.540, 10465.965, 344.258, 52766.368 23/03/27,09:02:33,04,08,1, 11.8,1,1, -5.540, 10464.155, 344.931, 52771.249 23/03/27,09:02:33,05,08,1, 11.8,1,1, -5.540, 10468.872, 344.969, 52773.165 23/03/27,09:02:33,06,08,1, 11.8,1,1, -5.540, 10464.542, 344.428, 52766.280 23/03/27,09:02:33,07,08,1, 11.8,1,1, -5.540, 10466.502, 345.129, 52774.555 23/03/27,09:02:33,08,08,1, 11.8,1,1, -5.540, 10468.441, 344.491, 52769.843 23/03/27,09:02:33,09,08,1, 11.8,1,1, -5.540, 10463.614, 344.425, 52767.711 23/03/27,09:02:33,10,08,1, 11.8,1,1, -5.540, 10467.907, 345.013, 52774.804 23/03/27,09:02:33,11,08,1, 11.8,1,1, -5.540, 10466.112, 344.268, 52766.502 23/03/27,09:02:33,12,08,1, 11.8,1,1, -5.540, 10464.013, 344.949, 52770.987 23/03/27,09:02:33,13,08,1, 11.8,1,1, -5.540, 10468.890, 345.006, 52773.367 23/03/27,09:02:33,14,08,1, 11.8,1,1, -5.540, 10464.645, 344.387, 52766.270 23/03/27,09:02:33,15,08,1, 11.8,1,1, -5.540, 10466.325, 345.133, 52774.421 23/03/27,09:02:33,16,08,1, 11.8,1,1, -5.540, 10468.562, 344.482, 52770.149 23/03/27,09:02:33,17,08,1, 11.8,1,1, -5.540, 10463.693, 344.460, 52767.646 23/03/27,09:02:33,18,08,1, 11.8,1,1, -5.540, 10467.840, 344.969, 52774.784 23/03/27,09:02:33,19,08,1, 11.8,1,1, -5.540, 10466.295, 344.336, 52766.613 23/03/27,09:02:34,00,08,1, 11.9,1,1, -5.535, 10466.294, 344.336, 52766.613 23/03/27,09:02:34,01,08,1, 11.9,1,1, -5.535, 10464.921, 344.575, 52767.439 23/03/27,09:02:34,02,08,1, 11.9,1,1, -5.535, 10466.455, 344.868, 52774.178 23/03/27,09:02:34,03,08,1, 11.9,1,1, -5.535, 10467.756, 344.523, 52768.890 23/03/27,09:02:34,04,08,1, 11.9,1,1, -5.535, 10464.110, 344.510, 52768.760 23/03/27,09:02:34,05,08,1, 11.9,1,1, -5.535, 10467.593, 344.932, 52774.232 23/03/27,09:02:34,06,08,1, 11.9,1,1, -5.535, 10465.689, 344.500, 52766.719 23/03/27,09:02:34,07,08,1, 11.9,1,1, -5.535, 10464.885, 344.869, 52771.588 23/03/27,09:02:34,08,08,1, 11.9,1,1, -5.535, 10468.619, 344.981, 52773.157 23/03/27,09:02:34,09,08,1, 11.9,1,1, -5.535, 10464.812, 344.499, 52766.928 23/03/27,09:02:34,10,08,1, 11.9,1,1, -5.535, 10466.467, 344.878, 52773.954 23/03/27,09:02:34,11,08,1, 11.9,1,1, -5.535, 10468.070, 344.548, 52769.731 23/03/27,09:02:34,12,08,1, 11.9,1,1, -5.535, 10463.738, 344.398, 52768.011 23/03/27,09:02:34,13,08,1, 11.9,1,1, -5.535, 10467.624, 344.946, 52774.137 23/03/27,09:02:34,14,08,1, 11.9,1,1, -5.535, 10466.064, 344.538, 52766.980 23/03/27,09:02:34,15,08,1, 11.9,1,1, -5.535, 10464.376, 344.798, 52771.110 23/03/27,09:02:34,16,08,1, 11.9,1,1, -5.535, 10468.719, 344.973, 52773.087 23/03/27,09:02:34,17,08,1, 11.9,1,1, -5.535, 10464.882, 344.463, 52766.840 23/03/27,09:02:34,18,08,1, 11.9,1,1, -5.535, 10466.317, 344.964, 52773.917 23/03/27,09:02:34,19,08,1, 11.9,1,1, -5.535, 10468.172, 344.522, 52769.925 23/03/27,09:02:35,00,08,1, 11.8,1,1, -5.539, 10468.172, 344.522, 52769.925 23/03/27,09:02:35,01,08,1, 11.8,1,1, -5.539, 10465.361, 344.480, 52766.869 23/03/27,09:02:35,02,08,1, 11.8,1,1, -5.539, 10465.481, 344.988, 52772.692 23/03/27,09:02:35,03,08,1, 11.8,1,1, -5.539, 10468.494, 344.726, 52771.578 23/03/27,09:02:35,04,08,1, 11.8,1,1, -5.539, 10464.441, 344.433, 52767.418 23/03/27,09:02:35,05,08,1, 11.8,1,1, -5.539, 10467.013, 344.883, 52774.048 23/03/27,09:02:35,06,08,1, 11.8,1,1, -5.539, 10467.031, 344.382, 52768.236 23/03/27,09:02:35,07,08,1, 11.8,1,1, -5.539, 10463.866, 344.688, 52769.218 23/03/27,09:02:35,08,08,1, 11.8,1,1, -5.539, 10467.929, 344.930, 52773.465 23/03/27,09:02:35,09,08,1, 11.8,1,1, -5.539, 10465.472, 344.556, 52766.901 23/03/27,09:02:35,10,08,1, 11.8,1,1, -5.539, 10465.318, 345.009, 52772.491 23/03/27,09:02:35,11,08,1, 11.8,1,1, -5.539, 10468.557, 344.790, 52771.766 23/03/27,09:02:35,12,08,1, 11.8,1,1, -5.539, 10464.537, 344.485, 52767.336 23/03/27,09:02:35,13,08,1, 11.8,1,1, -5.539, 10467.017, 344.887, 52774.090 23/03/27,09:02:35,14,08,1, 11.8,1,1, -5.539, 10467.251, 344.442, 52768.459 23/03/27,09:02:35,15,08,1, 11.8,1,1, -5.539, 10463.858, 344.667, 52769.028 23/03/27,09:02:35,16,08,1, 11.8,1,1, -5.539, 10467.874, 344.917, 52773.527 23/03/27,09:02:35,17,08,1, 11.8,1,1, -5.539, 10465.532, 344.553, 52766.838 23/03/27,09:02:35,18,08,1, 11.8,1,1, -5.539, 10465.143, 344.990, 52772.275 23/03/27,09:02:35,19,08,1, 11.8,1,1, -5.539, 10468.590, 344.799, 52771.974 23/03/27,09:02:36,00,08,1, 12.0,1,1, -5.534, 10468.589, 344.799, 52771.974 23/03/27,09:02:36,01,08,1, 12.0,1,1, -5.534, 10466.372, 344.454, 52767.405 23/03/27,09:02:36,02,08,1, 12.0,1,1, -5.534, 10464.097, 344.755, 52770.366 23/03/27,09:02:36,03,08,1, 12.0,1,1, -5.534, 10468.300, 344.952, 52773.027 23/03/27,09:02:36,04,08,1, 12.0,1,1, -5.534, 10465.078, 344.623, 52767.132 23/03/27,09:02:36,05,08,1, 12.0,1,1, -5.534, 10466.082, 344.867, 52773.329 23/03/27,09:02:36,06,08,1, 12.0,1,1, -5.534, 10468.201, 344.651, 52770.591 23/03/27,09:02:36,07,08,1, 12.0,1,1, -5.534, 10464.168, 344.385, 52767.880 23/03/27,09:02:36,08,08,1, 12.0,1,1, -5.534, 10467.278, 344.828, 52773.804 23/03/27,09:02:36,09,08,1, 12.0,1,1, -5.534, 10466.394, 344.495, 52767.594 23/03/27,09:02:36,10,08,1, 12.0,1,1, -5.534, 10464.167, 344.674, 52770.124 23/03/27,09:02:36,11,08,1, 12.0,1,1, -5.534, 10468.171, 344.972, 52773.012 23/03/27,09:02:36,12,08,1, 12.0,1,1, -5.534, 10465.124, 344.516, 52766.984 23/03/27,09:02:36,13,08,1, 12.0,1,1, -5.534, 10465.915, 344.898, 52773.219 23/03/27,09:02:36,14,08,1, 12.0,1,1, -5.534, 10468.269, 344.689, 52770.820 23/03/27,09:02:36,15,08,1, 12.0,1,1, -5.534, 10464.284, 344.396, 52767.782 23/03/27,09:02:36,16,08,1, 12.0,1,1, -5.534, 10467.252, 344.797, 52773.868 23/03/27,09:02:36,17,08,1, 12.0,1,1, -5.534, 10466.544, 344.432, 52767.712 23/03/27,09:02:36,18,08,1, 12.0,1,1, -5.534, 10464.033, 344.637, 52769.903 23/03/27,09:02:36,19,08,1, 12.0,1,1, -5.534, 10468.083, 344.947, 52773.129 23/03/27,09:02:37,00,08,1, 11.9,1,1, -5.536, 10468.080, 344.947, 52773.129 23/03/27,09:02:37,01,08,1, 11.9,1,1, -5.536, 10467.684, 344.424, 52769.352 23/03/27,09:02:37,02,08,1, 11.9,1,1, -5.536, 10463.909, 344.486, 52768.434 23/03/27,09:02:37,03,08,1, 11.9,1,1, -5.536, 10467.610, 344.833, 52773.784 23/03/27,09:02:37,04,08,1, 11.9,1,1, -5.536, 10465.822, 344.413, 52767.057 23/03/27,09:02:37,05,08,1, 11.9,1,1, -5.536, 10464.634, 344.878, 52771.485 23/03/27,09:02:37,06,08,1, 11.9,1,1, -5.536, 10468.464, 344.866, 52772.557 23/03/27,09:02:37,07,08,1, 11.9,1,1, -5.536, 10464.793, 344.528, 52767.148 23/03/27,09:02:37,08,08,1, 11.9,1,1, -5.536, 10466.541, 344.926, 52773.870 23/03/27,09:02:37,09,08,1, 11.9,1,1, -5.536, 10467.835, 344.387, 52769.563 23/03/27,09:02:37,10,08,1, 11.9,1,1, -5.536, 10463.993, 344.515, 52768.346 23/03/27,09:02:37,11,08,1, 11.9,1,1, -5.536, 10467.582, 344.737, 52773.793 23/03/27,09:02:37,12,08,1, 11.9,1,1, -5.536, 10465.869, 344.441, 52767.115 23/03/27,09:02:37,13,08,1, 11.9,1,1, -5.536, 10464.519, 344.871, 52771.224 23/03/27,09:02:37,14,08,1, 11.9,1,1, -5.536, 10468.446, 344.846, 52772.718 23/03/27,09:02:37,15,08,1, 11.9,1,1, -5.536, 10464.937, 344.523, 52767.163 23/03/27,09:02:37,16,08,1, 11.9,1,1, -5.536, 10466.417, 344.861, 52773.774 23/03/27,09:02:37,17,08,1, 11.9,1,1, -5.536, 10467.918, 344.523, 52769.801 23/03/27,09:02:37,18,08,1, 11.9,1,1, -5.536, 10463.970, 344.487, 52768.184 23/03/27,09:02:37,19,08,1, 11.9,1,1, -5.536, 10467.446, 344.761, 52773.764 23/03/27,09:02:38,00,08,1, 11.9,1,1, -5.536, 10467.438, 344.761, 52773.764 23/03/27,09:02:38,01,08,1, 11.9,1,1, -5.536, 10469.054, 344.921, 52772.398 23/03/27,09:02:38,02,08,1, 11.9,1,1, -5.536, 10464.176, 344.260, 52766.472 23/03/27,09:02:38,03,08,1, 11.9,1,1, -5.536, 10466.925, 344.926, 52774.713 23/03/27,09:02:38,04,08,1, 11.9,1,1, -5.536, 10467.455, 344.433, 52768.436 23/03/27,09:02:38,05,08,1, 11.9,1,1, -5.536, 10463.399, 344.442, 52768.518 23/03/27,09:02:38,06,08,1, 11.9,1,1, -5.536, 10468.128, 345.050, 52774.297 23/03/27,09:02:38,07,08,1, 11.9,1,1, -5.536, 10465.611, 344.379, 52766.378 23/03/27,09:02:38,08,08,1, 11.9,1,1, -5.536, 10464.850, 344.968, 52772.326 23/03/27,09:02:38,09,08,1, 11.9,1,1, -5.536, 10469.017, 344.886, 52772.568 23/03/27,09:02:38,10,08,1, 11.9,1,1, -5.536, 10464.264, 344.245, 52766.467 23/03/27,09:02:38,11,08,1, 11.9,1,1, -5.536, 10466.786, 344.979, 52774.551 23/03/27,09:02:38,12,08,1, 11.9,1,1, -5.536, 10467.637, 344.452, 52768.719 23/03/27,09:02:38,13,08,1, 11.9,1,1, -5.536, 10463.400, 344.427, 52768.226 23/03/27,09:02:38,14,08,1, 11.9,1,1, -5.536, 10468.070, 345.077, 52774.440 23/03/27,09:02:38,15,08,1, 11.9,1,1, -5.536, 10465.650, 344.352, 52766.296 23/03/27,09:02:38,16,08,1, 11.9,1,1, -5.536, 10464.695, 345.007, 52772.093 23/03/27,09:02:38,17,08,1, 11.9,1,1, -5.536, 10469.011, 344.912, 52772.745 23/03/27,09:02:38,18,08,1, 11.9,1,1, -5.536, 10464.367, 344.315, 52766.471 23/03/27,09:02:38,19,08,1, 11.9,1,1, -5.536, 10466.684, 344.967, 52774.436 23/03/27,09:02:39,00,08,1, 11.9,1,1, -5.537, 10466.678, 344.967, 52774.436 23/03/27,09:02:39,01,08,1, 11.9,1,1, -5.537, 10468.634, 345.030, 52773.945 23/03/27,09:02:39,02,08,1, 11.9,1,1, -5.537, 10465.018, 344.421, 52766.042 23/03/27,09:02:39,03,08,1, 11.9,1,1, -5.537, 10465.608, 344.980, 52773.508 23/03/27,09:02:39,04,08,1, 11.9,1,1, -5.537, 10468.833, 344.653, 52771.110 23/03/27,09:02:39,05,08,1, 11.9,1,1, -5.537, 10463.780, 344.345, 52766.790 23/03/27,09:02:39,06,08,1, 11.9,1,1, -5.537, 10467.300, 344.910, 52774.649 23/03/27,09:02:39,07,08,1, 11.9,1,1, -5.537, 10466.890, 344.384, 52767.365 23/03/27,09:02:39,08,08,1, 11.9,1,1, -5.537, 10463.508, 344.712, 52769.521 23/03/27,09:02:39,09,08,1, 11.9,1,1, -5.537, 10468.595, 345.069, 52774.113 23/03/27,09:02:39,10,08,1, 11.9,1,1, -5.537, 10465.141, 344.437, 52766.085 23/03/27,09:02:39,11,08,1, 11.9,1,1, -5.537, 10465.425, 344.945, 52773.295 23/03/27,09:02:39,12,08,1, 11.9,1,1, -5.537, 10468.872, 344.733, 52771.432 23/03/27,09:02:39,13,08,1, 11.9,1,1, -5.537, 10463.841, 344.319, 52766.725 23/03/27,09:02:39,14,08,1, 11.9,1,1, -5.537, 10467.155, 344.907, 52774.641 23/03/27,09:02:39,15,08,1, 11.9,1,1, -5.537, 10466.983, 344.406, 52767.595 23/03/27,09:02:39,16,08,1, 11.9,1,1, -5.537, 10463.387, 344.602, 52769.270 23/03/27,09:02:39,17,08,1, 11.9,1,1, -5.537, 10468.460, 345.029, 52774.150 23/03/27,09:02:39,18,08,1, 11.9,1,1, -5.537, 10465.269, 344.473, 52766.168 23/03/27,09:02:39,19,08,1, 11.9,1,1, -5.537, 10465.251, 344.941, 52773.064 23/03/27,09:02:40,00,08,1, 11.9,1,1, -5.536, 10465.243, 344.941, 52773.064 23/03/27,09:02:40,01,08,1, 11.9,1,1, -5.536, 10468.563, 344.920, 52774.344 23/03/27,09:02:40,02,08,1, 11.9,1,1, -5.536, 10464.886, 344.262, 52765.368 23/03/27,09:02:40,03,08,1, 11.9,1,1, -5.536, 10465.010, 345.080, 52773.331 23/03/27,09:02:40,04,08,1, 11.9,1,1, -5.536, 10468.937, 344.730, 52771.708 23/03/27,09:02:40,05,08,1, 11.9,1,1, -5.536, 10463.856, 344.403, 52766.648 23/03/27,09:02:40,06,08,1, 11.9,1,1, -5.536, 10467.426, 345.092, 52775.356 23/03/27,09:02:40,07,08,1, 11.9,1,1, -5.536, 10467.444, 344.170, 52767.849 23/03/27,09:02:40,08,08,1, 11.9,1,1, -5.536, 10463.528, 344.564, 52769.130 23/03/27,09:02:40,09,08,1, 11.9,1,1, -5.536, 10468.538, 344.910, 52774.278 23/03/27,09:02:40,10,08,1, 11.9,1,1, -5.536, 10464.977, 344.207, 52765.432 23/03/27,09:02:40,11,08,1, 11.9,1,1, -5.536, 10464.819, 345.134, 52773.010 23/03/27,09:02:40,12,08,1, 11.9,1,1, -5.536, 10468.971, 344.735, 52771.900 23/03/27,09:02:40,13,08,1, 11.9,1,1, -5.536, 10463.898, 344.386, 52766.435 23/03/27,09:02:40,14,08,1, 11.9,1,1, -5.536, 10467.305, 345.123, 52775.428 23/03/27,09:02:40,15,08,1, 11.9,1,1, -5.536, 10467.621, 344.206, 52768.032 23/03/27,09:02:40,16,08,1, 11.9,1,1, -5.536, 10463.426, 344.568, 52768.870 23/03/27,09:02:40,17,08,1, 11.9,1,1, -5.536, 10468.518, 344.935, 52774.478 23/03/27,09:02:40,18,08,1, 11.9,1,1, -5.536, 10465.117, 344.131, 52765.497 23/03/27,09:02:40,19,08,1, 11.9,1,1, -5.536, 10464.663, 345.125, 52772.697 23/03/27,09:02:41,00,08,1, 11.9,1,1, -5.539, 10464.659, 345.125, 52772.697 23/03/27,09:02:41,01,08,1, 11.9,1,1, -5.539, 10468.016, 345.001, 52775.341 23/03/27,09:02:41,02,08,1, 11.9,1,1, -5.539, 10466.438, 344.106, 52766.391 23/03/27,09:02:41,03,08,1, 11.9,1,1, -5.539, 10463.660, 344.831, 52770.462 23/03/27,09:02:41,04,08,1, 11.9,1,1, -5.539, 10468.773, 344.848, 52773.499 23/03/27,09:02:41,05,08,1, 11.9,1,1, -5.539, 10464.396, 344.363, 52765.454 23/03/27,09:02:41,06,08,1, 11.9,1,1, -5.539, 10465.828, 345.178, 52774.340 23/03/27,09:02:41,07,08,1, 11.9,1,1, -5.539, 10468.827, 344.566, 52770.526 23/03/27,09:02:41,08,08,1, 11.9,1,1, -5.539, 10463.556, 344.467, 52767.176 23/03/27,09:02:41,09,08,1, 11.9,1,1, -5.539, 10467.951, 344.974, 52775.407 23/03/27,09:02:41,10,08,1, 11.9,1,1, -5.539, 10466.634, 344.191, 52766.640 23/03/27,09:02:41,11,08,1, 11.9,1,1, -5.539, 10463.449, 344.728, 52770.200 23/03/27,09:02:41,12,08,1, 11.9,1,1, -5.539, 10468.782, 344.900, 52773.769 23/03/27,09:02:41,13,08,1, 11.9,1,1, -5.539, 10464.476, 344.342, 52765.469 23/03/27,09:02:41,14,08,1, 11.9,1,1, -5.539, 10465.651, 345.164, 52774.208 23/03/27,09:02:41,15,08,1, 11.9,1,1, -5.539, 10468.867, 344.626, 52770.814 23/03/27,09:02:41,16,08,1, 11.9,1,1, -5.539, 10463.603, 344.429, 52767.013 23/03/27,09:02:41,17,08,1, 11.9,1,1, -5.539, 10467.881, 344.977, 52775.474 23/03/27,09:02:41,18,08,1, 11.9,1,1, -5.539, 10466.827, 344.174, 52766.868 23/03/27,09:02:41,19,08,1, 11.9,1,1, -5.539, 10463.512, 344.694, 52769.941 23/03/27,09:02:42,00,08,1, 11.9,1,1, -5.534, 10463.507, 344.694, 52769.941 23/03/27,09:02:42,01,08,1, 11.9,1,1, -5.534, 10466.906, 345.130, 52775.217 23/03/27,09:02:42,02,08,1, 11.9,1,1, -5.534, 10468.123, 344.344, 52768.856 23/03/27,09:02:42,03,08,1, 11.9,1,1, -5.534, 10463.421, 344.463, 52768.305 23/03/27,09:02:42,04,08,1, 11.9,1,1, -5.534, 10468.361, 344.907, 52774.781 23/03/27,09:02:42,05,08,1, 11.9,1,1, -5.534, 10465.431, 344.089, 52765.668 23/03/27,09:02:42,06,08,1, 11.9,1,1, -5.534, 10464.276, 344.973, 52771.877 23/03/27,09:02:42,07,08,1, 11.9,1,1, -5.534, 10468.936, 344.831, 52772.603 23/03/27,09:02:42,08,08,1, 11.9,1,1, -5.534, 10464.065, 344.386, 52766.086 23/03/27,09:02:42,09,08,1, 11.9,1,1, -5.534, 10466.822, 345.193, 52775.148 23/03/27,09:02:42,10,08,1, 11.9,1,1, -5.534, 10468.152, 344.282, 52768.988 23/03/27,09:02:42,11,08,1, 11.9,1,1, -5.534, 10463.478, 344.472, 52768.190 23/03/27,09:02:42,12,08,1, 11.9,1,1, -5.534, 10468.300, 344.951, 52774.859 23/03/27,09:02:42,13,08,1, 11.9,1,1, -5.534, 10465.647, 344.086, 52765.730 23/03/27,09:02:42,14,08,1, 11.9,1,1, -5.534, 10464.179, 345.028, 52771.704 23/03/27,09:02:42,15,08,1, 11.9,1,1, -5.534, 10468.876, 344.807, 52772.737 23/03/27,09:02:42,16,08,1, 11.9,1,1, -5.534, 10464.142, 344.424, 52765.975 23/03/27,09:02:42,17,08,1, 11.9,1,1, -5.534, 10466.685, 345.168, 52775.018 23/03/27,09:02:42,18,08,1, 11.9,1,1, -5.534, 10468.302, 344.348, 52769.307 23/03/27,09:02:42,19,08,1, 11.9,1,1, -5.534, 10463.506, 344.520, 52768.097 23/03/27,09:02:43,00,08,1, 11.9,1,1, -5.537, 10463.499, 344.520, 52768.097 23/03/27,09:02:43,01,08,1, 11.9,1,1, -5.537, 10465.308, 345.171, 52773.683 23/03/27,09:02:43,02,08,1, 11.9,1,1, -5.537, 10468.907, 344.587, 52771.265 23/03/27,09:02:43,03,08,1, 11.9,1,1, -5.537, 10463.734, 344.477, 52766.794 23/03/27,09:02:43,04,08,1, 11.9,1,1, -5.537, 10467.682, 345.047, 52775.521 23/03/27,09:02:43,05,08,1, 11.9,1,1, -5.537, 10467.155, 344.141, 52767.274 23/03/27,09:02:43,06,08,1, 11.9,1,1, -5.537, 10463.453, 344.669, 52769.530 23/03/27,09:02:43,07,08,1, 11.9,1,1, -5.537, 10468.620, 344.841, 52774.072 23/03/27,09:02:43,08,08,1, 11.9,1,1, -5.537, 10464.763, 344.266, 52765.387 23/03/27,09:02:43,09,08,1, 11.9,1,1, -5.537, 10465.114, 345.126, 52773.444 23/03/27,09:02:43,10,08,1, 11.9,1,1, -5.537, 10468.963, 344.646, 52771.412 23/03/27,09:02:43,11,08,1, 11.9,1,1, -5.537, 10463.736, 344.462, 52766.651 23/03/27,09:02:43,12,08,1, 11.9,1,1, -5.537, 10467.558, 345.040, 52775.443 23/03/27,09:02:43,13,08,1, 11.9,1,1, -5.537, 10467.362, 344.210, 52767.518 23/03/27,09:02:43,14,08,1, 11.9,1,1, -5.537, 10463.369, 344.587, 52769.279 23/03/27,09:02:43,15,08,1, 11.9,1,1, -5.537, 10468.578, 344.851, 52774.220 23/03/27,09:02:43,16,08,1, 11.9,1,1, -5.537, 10464.880, 344.227, 52765.375 23/03/27,09:02:43,17,08,1, 11.9,1,1, -5.537, 10464.947, 345.076, 52773.145 23/03/27,09:02:43,18,08,1, 11.9,1,1, -5.537, 10468.976, 344.714, 52771.673 23/03/27,09:02:43,19,08,1, 11.9,1,1, -5.537, 10463.786, 344.404, 52766.498 23/03/27,09:02:44,00,08,1, 11.9,1,1, -5.533, 10463.783, 344.404, 52766.498 23/03/27,09:02:44,01,08,1, 11.9,1,1, -5.533, 10463.925, 344.938, 52771.257 23/03/27,09:02:44,02,08,1, 11.9,1,1, -5.533, 10468.888, 344.880, 52773.080 23/03/27,09:02:44,03,08,1, 11.9,1,1, -5.533, 10464.119, 344.331, 52765.764 23/03/27,09:02:44,04,08,1, 11.9,1,1, -5.533, 10466.418, 345.182, 52774.915 23/03/27,09:02:44,05,08,1, 11.9,1,1, -5.533, 10468.395, 344.456, 52769.627 23/03/27,09:02:44,06,08,1, 11.9,1,1, -5.533, 10463.554, 344.469, 52767.856 23/03/27,09:02:44,07,08,1, 11.9,1,1, -5.533, 10468.178, 345.000, 52775.088 23/03/27,09:02:44,08,08,1, 11.9,1,1, -5.533, 10466.000, 344.112, 52766.043 23/03/27,09:02:44,09,08,1, 11.9,1,1, -5.533, 10463.880, 344.865, 52771.121 23/03/27,09:02:44,10,08,1, 11.9,1,1, -5.533, 10468.828, 344.818, 52773.099 23/03/27,09:02:44,11,08,1, 11.9,1,1, -5.533, 10464.211, 344.328, 52765.718 23/03/27,09:02:44,12,08,1, 11.9,1,1, -5.533, 10466.271, 345.197, 52774.691 23/03/27,09:02:44,13,08,1, 11.9,1,1, -5.533, 10468.499, 344.417, 52769.857 23/03/27,09:02:44,14,08,1, 11.9,1,1, -5.533, 10463.557, 344.517, 52767.699 23/03/27,09:02:44,15,08,1, 11.9,1,1, -5.533, 10468.120, 344.950, 52775.158 23/03/27,09:02:44,16,08,1, 11.9,1,1, -5.533, 10466.013, 344.198, 52767.119 23/03/27,09:02:44,17,08,1, 11.9,1,1, -5.533, 10464.067, 344.796, 52770.604 23/03/27,09:02:44,18,08,1, 11.9,1,1, -5.533, 10468.172, 344.799, 52772.684 23/03/27,09:02:44,19,08,1, 11.9,1,1, -5.533, 10464.705, 344.472, 52766.635 23/03/27,09:02:45,00,08,1, 11.9,1,1, -5.534, 10464.700, 344.472, 52766.635 23/03/27,09:02:45,01,08,1, 11.9,1,1, -5.534, 10463.928, 344.594, 52769.184 23/03/27,09:02:45,02,08,1, 11.9,1,1, -5.534, 10467.931, 344.759, 52773.426 23/03/27,09:02:45,03,08,1, 11.9,1,1, -5.534, 10465.247, 344.396, 52766.433 23/03/27,09:02:45,04,08,1, 11.9,1,1, -5.534, 10464.982, 345.000, 52772.361 23/03/27,09:02:45,05,08,1, 11.9,1,1, -5.534, 10468.421, 344.719, 52771.661 23/03/27,09:02:45,06,08,1, 11.9,1,1, -5.534, 10464.425, 344.552, 52767.200 23/03/27,09:02:45,07,08,1, 11.9,1,1, -5.534, 10467.067, 344.890, 52774.297 23/03/27,09:02:45,08,08,1, 11.9,1,1, -5.534, 10467.393, 344.322, 52768.459 23/03/27,09:02:45,09,08,1, 11.9,1,1, -5.534, 10463.889, 344.581, 52769.081 23/03/27,09:02:45,10,08,1, 11.9,1,1, -5.534, 10467.889, 344.757, 52773.564 23/03/27,09:02:45,11,08,1, 11.9,1,1, -5.534, 10465.316, 344.428, 52766.373 23/03/27,09:02:45,12,08,1, 11.9,1,1, -5.534, 10464.889, 344.978, 52772.187 23/03/27,09:02:45,13,08,1, 11.9,1,1, -5.534, 10468.445, 344.761, 52771.882 23/03/27,09:02:45,14,08,1, 11.9,1,1, -5.534, 10464.428, 344.511, 52767.181 23/03/27,09:02:45,15,08,1, 11.9,1,1, -5.534, 10467.022, 344.926, 52774.429 23/03/27,09:02:45,16,08,1, 11.9,1,1, -5.534, 10467.538, 344.361, 52768.717 23/03/27,09:02:45,17,08,1, 11.9,1,1, -5.534, 10463.893, 344.574, 52768.914 23/03/27,09:02:45,18,08,1, 11.9,1,1, -5.534, 10467.887, 344.804, 52773.645 23/03/27,09:02:45,19,08,1, 11.9,1,1, -5.534, 10465.403, 344.394, 52766.475 23/03/27,09:02:46,00,08,1, 11.9,1,1, -5.538, 10465.401, 344.394, 52766.475 23/03/27,09:02:46,01,08,1, 11.9,1,1, -5.538, 10464.004, 344.462, 52768.035 23/03/27,09:02:46,02,08,1, 11.9,1,1, -5.538, 10467.643, 344.789, 52774.177 23/03/27,09:02:46,03,08,1, 11.9,1,1, -5.538, 10466.107, 344.244, 52766.975 23/03/27,09:02:46,04,08,1, 11.9,1,1, -5.538, 10464.164, 344.820, 52770.734 23/03/27,09:02:46,05,08,1, 11.9,1,1, -5.538, 10468.174, 344.789, 52772.582 23/03/27,09:02:46,06,08,1, 11.9,1,1, -5.538, 10464.640, 344.492, 52766.651 23/03/27,09:02:46,07,08,1, 11.9,1,1, -5.538, 10466.131, 345.018, 52773.767 23/03/27,09:02:46,08,08,1, 11.9,1,1, -5.538, 10468.177, 344.525, 52770.211 23/03/27,09:02:46,09,08,1, 11.9,1,1, -5.538, 10464.105, 344.434, 52768.127 23/03/27,09:02:46,10,08,1, 11.9,1,1, -5.538, 10467.618, 344.857, 52774.169 23/03/27,09:02:46,11,08,1, 11.9,1,1, -5.538, 10466.199, 344.246, 52767.108 23/03/27,09:02:46,12,08,1, 11.9,1,1, -5.538, 10464.124, 344.737, 52770.522 23/03/27,09:02:46,13,08,1, 11.9,1,1, -5.538, 10468.207, 344.798, 52772.745 23/03/27,09:02:46,14,08,1, 11.9,1,1, -5.538, 10464.679, 344.471, 52766.607 23/03/27,09:02:46,15,08,1, 11.9,1,1, -5.538, 10465.998, 345.099, 52773.690 23/03/27,09:02:46,16,08,1, 11.9,1,1, -5.538, 10468.177, 344.475, 52770.359 23/03/27,09:02:46,17,08,1, 11.9,1,1, -5.538, 10464.094, 344.507, 52768.005 23/03/27,09:02:46,18,08,1, 11.9,1,1, -5.538, 10467.568, 344.814, 52774.215 23/03/27,09:02:46,19,08,1, 11.9,1,1, -5.538, 10466.339, 344.223, 52767.279 23/03/27,09:02:47,00,08,1, 11.9,1,1, -5.535, 10466.336, 344.223, 52767.279 23/03/27,09:02:47,01,08,1, 11.9,1,1, -5.535, 10464.334, 344.524, 52767.372 23/03/27,09:02:47,02,08,1, 11.9,1,1, -5.535, 10467.114, 344.922, 52774.370 23/03/27,09:02:47,03,08,1, 11.9,1,1, -5.535, 10467.263, 344.261, 52768.308 23/03/27,09:02:47,04,08,1, 11.9,1,1, -5.535, 10463.826, 344.604, 52769.135 23/03/27,09:02:47,05,08,1, 11.9,1,1, -5.535, 10467.891, 344.748, 52773.487 23/03/27,09:02:47,06,08,1, 11.9,1,1, -5.535, 10465.157, 344.362, 52766.323 23/03/27,09:02:47,07,08,1, 11.9,1,1, -5.535, 10465.002, 345.013, 52772.316 23/03/27,09:02:47,08,08,1, 11.9,1,1, -5.535, 10468.420, 344.692, 52771.624 23/03/27,09:02:47,09,08,1, 11.9,1,1, -5.535, 10464.358, 344.515, 52767.212 23/03/27,09:02:47,10,08,1, 11.9,1,1, -5.535, 10467.055, 344.928, 52774.330 23/03/27,09:02:47,11,08,1, 11.9,1,1, -5.535, 10467.402, 344.331, 52768.517 23/03/27,09:02:47,12,08,1, 11.9,1,1, -5.535, 10463.843, 344.573, 52769.064 23/03/27,09:02:47,13,08,1, 11.9,1,1, -5.535, 10467.919, 344.685, 52773.489 23/03/27,09:02:47,14,08,1, 11.9,1,1, -5.535, 10465.268, 344.417, 52766.430 23/03/27,09:02:47,15,08,1, 11.9,1,1, -5.535, 10464.849, 344.964, 52772.131 23/03/27,09:02:47,16,08,1, 11.9,1,1, -5.535, 10468.396, 344.715, 52771.823 23/03/27,09:02:47,17,08,1, 11.9,1,1, -5.535, 10464.361, 344.538, 52767.114 23/03/27,09:02:47,18,08,1, 11.9,1,1, -5.535, 10466.953, 344.869, 52774.288 23/03/27,09:02:47,19,08,1, 11.9,1,1, -5.535, 10467.479, 344.358, 52768.716 23/03/27,09:02:48,00,08,1, 11.8,1,1, -5.538, 10467.471, 344.358, 52768.716 23/03/27,09:02:48,01,08,1, 11.8,1,1, -5.538, 10464.568, 344.489, 52766.713 23/03/27,09:02:48,02,08,1, 11.8,1,1, -5.538, 10466.328, 344.995, 52774.017 23/03/27,09:02:48,03,08,1, 11.8,1,1, -5.538, 10468.010, 344.539, 52769.926 23/03/27,09:02:48,04,08,1, 11.8,1,1, -5.538, 10464.014, 344.488, 52768.409 23/03/27,09:02:48,05,08,1, 11.8,1,1, -5.538, 10467.627, 344.745, 52773.967 23/03/27,09:02:48,06,08,1, 11.8,1,1, -5.538, 10465.950, 344.308, 52766.955 23/03/27,09:02:48,07,08,1, 11.8,1,1, -5.538, 10464.241, 344.730, 52770.787 23/03/27,09:02:48,08,08,1, 11.8,1,1, -5.538, 10468.184, 344.795, 52772.523 23/03/27,09:02:48,09,08,1, 11.8,1,1, -5.538, 10464.646, 344.479, 52766.754 23/03/27,09:02:48,10,08,1, 11.8,1,1, -5.538, 10466.249, 344.955, 52773.773 23/03/27,09:02:48,11,08,1, 11.8,1,1, -5.538, 10468.089, 344.461, 52770.007 23/03/27,09:02:48,12,08,1, 11.8,1,1, -5.538, 10464.069, 344.391, 52768.232 23/03/27,09:02:48,13,08,1, 11.8,1,1, -5.538, 10467.650, 344.793, 52774.036 23/03/27,09:02:48,14,08,1, 11.8,1,1, -5.538, 10466.044, 344.233, 52766.963 23/03/27,09:02:48,15,08,1, 11.8,1,1, -5.538, 10464.171, 344.761, 52770.759 23/03/27,09:02:48,16,08,1, 11.8,1,1, -5.538, 10468.162, 344.783, 52772.675 23/03/27,09:02:48,17,08,1, 11.8,1,1, -5.538, 10464.617, 344.447, 52766.732 23/03/27,09:02:48,18,08,1, 11.8,1,1, -5.538, 10466.142, 345.060, 52773.816 23/03/27,09:02:48,19,08,1, 11.8,1,1, -5.538, 10468.122, 344.483, 52770.217 23/03/27,09:02:49,00,08,1, 11.9,1,1, -5.533, 10468.122, 344.483, 52770.217 23/03/27,09:02:49,01,08,1, 11.9,1,1, -5.533, 10464.969, 344.376, 52766.362 23/03/27,09:02:49,02,08,1, 11.9,1,1, -5.533, 10465.321, 345.012, 52772.912 23/03/27,09:02:49,03,08,1, 11.9,1,1, -5.533, 10468.396, 344.638, 52771.351 23/03/27,09:02:49,04,08,1, 11.9,1,1, -5.533, 10464.277, 344.492, 52767.522 23/03/27,09:02:49,05,08,1, 11.9,1,1, -5.533, 10467.246, 344.846, 52774.497 23/03/27,09:02:49,06,08,1, 11.9,1,1, -5.533, 10466.996, 344.220, 52767.979 23/03/27,09:02:49,07,08,1, 11.9,1,1, -5.533, 10463.855, 344.663, 52769.478 23/03/27,09:02:49,08,08,1, 11.9,1,1, -5.533, 10467.947, 344.804, 52773.391 23/03/27,09:02:49,09,08,1, 11.9,1,1, -5.533, 10465.035, 344.404, 52766.375 23/03/27,09:02:49,10,08,1, 11.9,1,1, -5.533, 10465.156, 345.059, 52772.791 23/03/27,09:02:49,11,08,1, 11.9,1,1, -5.533, 10468.402, 344.629, 52771.384 23/03/27,09:02:49,12,08,1, 11.9,1,1, -5.533, 10464.283, 344.553, 52767.471 23/03/27,09:02:49,13,08,1, 11.9,1,1, -5.533, 10467.180, 344.950, 52774.418 23/03/27,09:02:49,14,08,1, 11.9,1,1, -5.533, 10467.075, 344.254, 52768.110 23/03/27,09:02:49,15,08,1, 11.9,1,1, -5.533, 10463.848, 344.589, 52769.318 23/03/27,09:02:49,16,08,1, 11.9,1,1, -5.533, 10467.984, 344.699, 52773.416 23/03/27,09:02:49,17,08,1, 11.9,1,1, -5.533, 10465.081, 344.410, 52766.422 23/03/27,09:02:49,18,08,1, 11.9,1,1, -5.533, 10465.076, 345.011, 52772.592 23/03/27,09:02:49,19,08,1, 11.9,1,1, -5.533, 10468.420, 344.709, 52771.560 23/03/27,09:02:50,00,08,1, 11.9,1,1, -5.542, 10468.414, 344.709, 52771.560 23/03/27,09:02:50,01,08,1, 11.9,1,1, -5.542, 10466.208, 344.468, 52767.401 23/03/27,09:02:50,02,08,1, 11.9,1,1, -5.542, 10464.104, 344.674, 52770.403 23/03/27,09:02:50,03,08,1, 11.9,1,1, -5.542, 10468.376, 344.918, 52773.231 23/03/27,09:02:50,04,08,1, 11.9,1,1, -5.542, 10464.573, 344.527, 52767.173 23/03/27,09:02:50,05,08,1, 11.9,1,1, -5.542, 10466.437, 344.945, 52773.937 23/03/27,09:02:50,06,08,1, 11.9,1,1, -5.542, 10467.857, 344.501, 52769.682 23/03/27,09:02:50,07,08,1, 11.9,1,1, -5.542, 10464.053, 344.468, 52768.360 23/03/27,09:02:50,08,08,1, 11.9,1,1, -5.542, 10467.593, 344.784, 52773.813 23/03/27,09:02:50,09,08,1, 11.9,1,1, -5.542, 10465.820, 344.369, 52766.930 23/03/27,09:02:50,10,08,1, 11.9,1,1, -5.542, 10464.366, 344.780, 52770.985 23/03/27,09:02:50,11,08,1, 11.9,1,1, -5.542, 10468.262, 344.833, 52772.457 23/03/27,09:02:50,12,08,1, 11.9,1,1, -5.542, 10464.654, 344.464, 52766.941 23/03/27,09:02:50,13,08,1, 11.9,1,1, -5.542, 10466.351, 344.935, 52773.819 23/03/27,09:02:50,14,08,1, 11.9,1,1, -5.542, 10467.946, 344.472, 52769.790 23/03/27,09:02:50,15,08,1, 11.9,1,1, -5.542, 10463.990, 344.401, 52768.270 23/03/27,09:02:50,16,08,1, 11.9,1,1, -5.542, 10467.567, 344.780, 52773.846 23/03/27,09:02:50,17,08,1, 11.9,1,1, -5.542, 10465.884, 344.294, 52766.996 23/03/27,09:02:50,18,08,1, 11.9,1,1, -5.542, 10464.280, 344.794, 52770.882 23/03/27,09:02:50,19,08,1, 11.9,1,1, -5.542, 10468.247, 344.784, 52772.555 23/03/27,09:02:51,00,08,1, 11.9,1,1, -5.535, 10468.239, 344.784, 52772.555 23/03/27,09:02:51,01,08,1, 11.9,1,1, -5.535, 10466.164, 344.104, 52766.689 23/03/27,09:02:51,02,08,1, 11.9,1,1, -5.535, 10464.012, 344.815, 52770.741 23/03/27,09:02:51,03,08,1, 11.9,1,1, -5.535, 10468.371, 344.763, 52772.745 23/03/27,09:02:51,04,08,1, 11.9,1,1, -5.535, 10464.383, 344.444, 52766.144 23/03/27,09:02:51,05,08,1, 11.9,1,1, -5.535, 10466.083, 345.173, 52774.146 23/03/27,09:02:51,06,08,1, 11.9,1,1, -5.535, 10468.237, 344.429, 52770.120 23/03/27,09:02:51,07,08,1, 11.9,1,1, -5.535, 10463.942, 344.578, 52768.016 23/03/27,09:02:51,08,08,1, 11.9,1,1, -5.535, 10467.853, 344.869, 52774.674 23/03/27,09:02:51,09,08,1, 11.9,1,1, -5.535, 10466.213, 344.138, 52766.772 23/03/27,09:02:51,10,08,1, 11.9,1,1, -5.535, 10463.955, 344.847, 52770.634 23/03/27,09:02:51,11,08,1, 11.9,1,1, -5.535, 10468.349, 344.722, 52772.835 23/03/27,09:02:51,12,08,1, 11.9,1,1, -5.535, 10464.424, 344.435, 52766.054 23/03/27,09:02:51,13,08,1, 11.9,1,1, -5.535, 10465.969, 345.170, 52773.941 23/03/27,09:02:51,14,08,1, 11.9,1,1, -5.535, 10468.285, 344.406, 52770.207 23/03/27,09:02:51,15,08,1, 11.9,1,1, -5.535, 10463.946, 344.632, 52767.966 23/03/27,09:02:51,16,08,1, 11.9,1,1, -5.535, 10467.850, 344.864, 52774.686 23/03/27,09:02:51,17,08,1, 11.9,1,1, -5.535, 10466.307, 344.128, 52766.813 23/03/27,09:02:51,18,08,1, 11.9,1,1, -5.535, 10463.970, 344.739, 52770.535 23/03/27,09:02:51,19,08,1, 11.9,1,1, -5.535, 10468.289, 344.717, 52772.848 23/03/27,09:02:52,00,08,1, 11.8,1,1, -5.533, 10468.289, 344.717, 52772.848 23/03/27,09:02:52,01,08,1, 11.8,1,1, -5.533, 10467.408, 344.345, 52768.598 23/03/27,09:02:52,02,08,1, 11.8,1,1, -5.533, 10463.861, 344.549, 52769.017 23/03/27,09:02:52,03,08,1, 11.8,1,1, -5.533, 10467.853, 344.758, 52773.555 23/03/27,09:02:52,04,08,1, 11.8,1,1, -5.533, 10465.200, 344.415, 52766.537 23/03/27,09:02:52,05,08,1, 11.8,1,1, -5.533, 10464.858, 344.926, 52772.103 23/03/27,09:02:52,06,08,1, 11.8,1,1, -5.533, 10468.309, 344.722, 52771.769 23/03/27,09:02:52,07,08,1, 11.8,1,1, -5.533, 10464.391, 344.527, 52767.323 23/03/27,09:02:52,08,08,1, 11.8,1,1, -5.533, 10466.927, 344.888, 52774.189 23/03/27,09:02:52,09,08,1, 11.8,1,1, -5.533, 10467.410, 344.332, 52768.772 23/03/27,09:02:52,10,08,1, 11.8,1,1, -5.533, 10463.901, 344.517, 52768.982 23/03/27,09:02:52,11,08,1, 11.8,1,1, -5.533, 10467.813, 344.775, 52773.508 23/03/27,09:02:52,12,08,1, 11.8,1,1, -5.533, 10465.285, 344.359, 52766.504 23/03/27,09:02:52,13,08,1, 11.8,1,1, -5.533, 10464.761, 344.890, 52771.947 23/03/27,09:02:52,14,08,1, 11.8,1,1, -5.533, 10468.343, 344.783, 52771.926 23/03/27,09:02:52,15,08,1, 11.8,1,1, -5.533, 10464.401, 344.464, 52767.202 23/03/27,09:02:52,16,08,1, 11.8,1,1, -5.533, 10466.853, 344.943, 52774.199 23/03/27,09:02:52,17,08,1, 11.8,1,1, -5.533, 10467.519, 344.372, 52768.895 23/03/27,09:02:52,18,08,1, 11.8,1,1, -5.533, 10463.859, 344.516, 52768.817 23/03/27,09:02:52,19,08,1, 11.8,1,1, -5.533, 10467.805, 344.825, 52773.657 23/03/27,09:02:53,00,08,1, 11.9,1,1, -5.537, 10467.805, 344.825, 52773.657 23/03/27,09:02:53,01,08,1, 11.9,1,1, -5.537, 10468.033, 344.507, 52769.844 23/03/27,09:02:53,02,08,1, 11.9,1,1, -5.537, 10463.933, 344.467, 52768.126 23/03/27,09:02:53,03,08,1, 11.9,1,1, -5.537, 10467.601, 344.873, 52774.105 23/03/27,09:02:53,04,08,1, 11.9,1,1, -5.537, 10465.954, 344.209, 52766.818 23/03/27,09:02:53,05,08,1, 11.9,1,1, -5.537, 10464.121, 344.808, 52770.730 23/03/27,09:02:53,06,08,1, 11.9,1,1, -5.537, 10468.206, 344.799, 52772.643 23/03/27,09:02:53,07,08,1, 11.9,1,1, -5.537, 10464.604, 344.440, 52766.655 23/03/27,09:02:53,08,08,1, 11.9,1,1, -5.537, 10466.181, 345.042, 52773.829 23/03/27,09:02:53,09,08,1, 11.9,1,1, -5.537, 10468.135, 344.508, 52770.017 23/03/27,09:02:53,10,08,1, 11.9,1,1, -5.537, 10463.918, 344.449, 52768.030 23/03/27,09:02:53,11,08,1, 11.9,1,1, -5.537, 10467.588, 344.814, 52774.122 23/03/27,09:02:53,12,08,1, 11.9,1,1, -5.537, 10466.070, 344.208, 52766.914 23/03/27,09:02:53,13,08,1, 11.9,1,1, -5.537, 10464.092, 344.809, 52770.672 23/03/27,09:02:53,14,08,1, 11.9,1,1, -5.537, 10468.213, 344.811, 52772.669 23/03/27,09:02:53,15,08,1, 11.9,1,1, -5.537, 10464.598, 344.488, 52766.571 23/03/27,09:02:53,16,08,1, 11.9,1,1, -5.537, 10466.123, 345.023, 52773.760 23/03/27,09:02:53,17,08,1, 11.9,1,1, -5.537, 10468.140, 344.492, 52770.163 23/03/27,09:02:53,18,08,1, 11.9,1,1, -5.537, 10464.022, 344.527, 52768.012 23/03/27,09:02:53,19,08,1, 11.9,1,1, -5.537, 10467.531, 344.727, 52774.119 23/03/27,09:02:54,00,08,1, 11.8,1,1, -5.535, 10467.529, 344.727, 52774.119 23/03/27,09:02:54,01,08,1, 11.8,1,1, -5.535, 10467.975, 344.501, 52770.451 23/03/27,09:02:54,02,08,1, 11.8,1,1, -5.535, 10464.322, 344.624, 52768.220 23/03/27,09:02:54,03,08,1, 11.8,1,1, -5.535, 10467.432, 344.730, 52773.986 23/03/27,09:02:54,04,08,1, 11.8,1,1, -5.535, 10466.376, 344.258, 52767.657 23/03/27,09:02:54,05,08,1, 11.8,1,1, -5.535, 10464.231, 344.689, 52770.288 23/03/27,09:02:54,06,08,1, 11.8,1,1, -5.535, 10467.774, 344.622, 52772.387 23/03/27,09:02:54,07,08,1, 11.8,1,1, -5.535, 10464.787, 344.512, 52766.814 23/03/27,09:02:54,08,08,1, 11.8,1,1, -5.535, 10465.711, 344.957, 52773.025 23/03/27,09:02:54,09,08,1, 11.8,1,1, -5.535, 10467.959, 344.521, 52770.441 23/03/27,09:02:54,10,08,1, 11.8,1,1, -5.535, 10464.382, 344.592, 52768.246 23/03/27,09:02:54,11,08,1, 11.8,1,1, -5.535, 10467.369, 344.727, 52773.901 23/03/27,09:02:54,12,08,1, 11.8,1,1, -5.535, 10466.522, 344.274, 52767.697 23/03/27,09:02:54,13,08,1, 11.8,1,1, -5.535, 10464.164, 344.677, 52770.080 23/03/27,09:02:54,14,08,1, 11.8,1,1, -5.535, 10467.778, 344.631, 52772.515 23/03/27,09:02:54,15,08,1, 11.8,1,1, -5.535, 10464.806, 344.479, 52766.749 23/03/27,09:02:54,16,08,1, 11.8,1,1, -5.535, 10465.585, 344.931, 52772.878 23/03/27,09:02:54,17,08,1, 11.8,1,1, -5.535, 10467.982, 344.607, 52770.660 23/03/27,09:02:54,18,08,1, 11.8,1,1, -5.535, 10464.320, 344.556, 52768.095 23/03/27,09:02:54,19,08,1, 11.8,1,1, -5.535, 10467.353, 344.760, 52773.966 23/03/27,09:02:55,00,08,1, 11.9,1,1, -5.537, 10467.346, 344.760, 52773.966 23/03/27,09:02:55,01,08,1, 11.9,1,1, -5.537, 10468.327, 344.884, 52772.755 23/03/27,09:02:55,02,08,1, 11.9,1,1, -5.537, 10464.859, 344.416, 52767.054 23/03/27,09:02:55,03,08,1, 11.9,1,1, -5.537, 10466.209, 344.843, 52773.630 23/03/27,09:02:55,04,08,1, 11.9,1,1, -5.537, 10467.902, 344.493, 52769.869 23/03/27,09:02:55,05,08,1, 11.9,1,1, -5.537, 10463.846, 344.342, 52767.954 23/03/27,09:02:55,06,08,1, 11.9,1,1, -5.537, 10466.995, 344.759, 52772.953 23/03/27,09:02:55,07,08,1, 11.9,1,1, -5.537, 10466.620, 344.432, 52767.769 23/03/27,09:02:55,08,08,1, 11.9,1,1, -5.537, 10463.896, 344.571, 52769.662 23/03/27,09:02:55,09,08,1, 11.9,1,1, -5.537, 10468.224, 345.014, 52773.539 23/03/27,09:02:55,10,08,1, 11.9,1,1, -5.537, 10465.300, 344.392, 52766.925 23/03/27,09:02:55,11,08,1, 11.9,1,1, -5.537, 10465.569, 344.773, 52772.848 23/03/27,09:02:55,12,08,1, 11.9,1,1, -5.537, 10468.318, 344.662, 52771.058 23/03/27,09:02:55,13,08,1, 11.9,1,1, -5.537, 10463.980, 344.205, 52767.171 23/03/27,09:02:55,14,08,1, 11.9,1,1, -5.537, 10466.829, 344.863, 52773.778 23/03/27,09:02:55,15,08,1, 11.9,1,1, -5.537, 10466.595, 344.409, 52767.958 23/03/27,09:02:55,16,08,1, 11.9,1,1, -5.537, 10463.828, 344.640, 52769.635 23/03/27,09:02:55,17,08,1, 11.9,1,1, -5.537, 10468.144, 344.996, 52773.595 23/03/27,09:02:55,18,08,1, 11.9,1,1, -5.537, 10465.359, 344.423, 52766.953 23/03/27,09:02:55,19,08,1, 11.9,1,1, -5.537, 10465.520, 344.762, 52772.776 23/03/27,09:02:56,00,08,1, 11.9,1,1, -5.539, 10465.518, 344.762, 52772.776 23/03/27,09:02:56,01,08,1, 11.9,1,1, -5.539, 10467.779, 344.949, 52773.787 23/03/27,09:02:56,02,08,1, 11.9,1,1, -5.539, 10465.593, 344.446, 52767.024 23/03/27,09:02:56,03,08,1, 11.9,1,1, -5.539, 10465.081, 344.785, 52772.182 23/03/27,09:02:56,04,08,1, 11.9,1,1, -5.539, 10468.387, 344.750, 52771.958 23/03/27,09:02:56,05,08,1, 11.9,1,1, -5.539, 10464.422, 344.265, 52767.132 23/03/27,09:02:56,06,08,1, 11.9,1,1, -5.539, 10466.510, 344.745, 52773.581 23/03/27,09:02:56,07,08,1, 11.9,1,1, -5.539, 10467.094, 344.430, 52768.695 23/03/27,09:02:56,08,08,1, 11.9,1,1, -5.539, 10463.727, 344.474, 52768.715 23/03/27,09:02:56,09,08,1, 11.9,1,1, -5.539, 10467.672, 344.885, 52773.681 23/03/27,09:02:56,10,08,1, 11.9,1,1, -5.539, 10465.671, 344.496, 52767.161 23/03/27,09:02:56,11,08,1, 11.9,1,1, -5.539, 10465.012, 344.742, 52772.023 23/03/27,09:02:56,12,08,1, 11.9,1,1, -5.539, 10468.493, 344.717, 52772.102 23/03/27,09:02:56,13,08,1, 11.9,1,1, -5.539, 10464.524, 344.275, 52767.104 23/03/27,09:02:56,14,08,1, 11.9,1,1, -5.539, 10466.463, 344.684, 52773.508 23/03/27,09:02:56,15,08,1, 11.9,1,1, -5.539, 10467.105, 344.411, 52768.849 23/03/27,09:02:56,16,08,1, 11.9,1,1, -5.539, 10463.676, 344.407, 52768.618 23/03/27,09:02:56,17,08,1, 11.9,1,1, -5.539, 10467.653, 344.890, 52773.705 23/03/27,09:02:56,18,08,1, 11.9,1,1, -5.539, 10465.714, 344.510, 52767.201 23/03/27,09:02:56,19,08,1, 11.9,1,1, -5.539, 10465.234, 344.828, 52773.126 23/03/27,09:02:57,00,08,1, 11.9,1,1, -5.533, 10465.226, 344.828, 52773.126 23/03/27,09:02:57,01,08,1, 11.9,1,1, -5.533, 10467.549, 344.779, 52773.374 23/03/27,09:02:57,02,08,1, 11.9,1,1, -5.533, 10465.461, 344.434, 52766.859 23/03/27,09:02:57,03,08,1, 11.9,1,1, -5.533, 10464.776, 344.794, 52771.873 23/03/27,09:02:57,04,08,1, 11.9,1,1, -5.533, 10468.416, 344.749, 52772.115 23/03/27,09:02:57,05,08,1, 11.9,1,1, -5.533, 10464.511, 344.420, 52767.230 23/03/27,09:02:57,06,08,1, 11.9,1,1, -5.533, 10466.623, 344.716, 52773.833 23/03/27,09:02:57,07,08,1, 11.9,1,1, -5.533, 10467.273, 344.369, 52768.829 23/03/27,09:02:57,08,08,1, 11.9,1,1, -5.533, 10464.034, 344.427, 52768.832 23/03/27,09:02:57,09,08,1, 11.9,1,1, -5.533, 10467.204, 344.752, 52773.063 23/03/27,09:02:57,10,08,1, 11.9,1,1, -5.533, 10465.867, 344.535, 52767.806 23/03/27,09:02:57,11,08,1, 11.9,1,1, -5.533, 10464.824, 344.626, 52771.086 23/03/27,09:02:57,12,08,1, 11.9,1,1, -5.533, 10467.910, 344.748, 52772.168 23/03/27,09:02:57,13,08,1, 11.9,1,1, -5.533, 10465.039, 344.474, 52767.735 23/03/27,09:02:57,14,08,1, 11.9,1,1, -5.533, 10466.182, 344.650, 52772.892 23/03/27,09:02:57,15,08,1, 11.9,1,1, -5.533, 10467.372, 344.552, 52769.824 23/03/27,09:02:57,16,08,1, 11.9,1,1, -5.533, 10464.295, 344.422, 52768.616 23/03/27,09:02:57,17,08,1, 11.9,1,1, -5.533, 10467.074, 344.705, 52773.030 23/03/27,09:02:57,18,08,1, 11.9,1,1, -5.533, 10466.015, 344.538, 52767.961 23/03/27,09:02:57,19,08,1, 11.9,1,1, -5.533, 10464.746, 344.635, 52770.897 23/03/27,09:02:58,00,08,1, 11.9,1,1, -5.535, 10464.742, 344.635, 52770.897 23/03/27,09:02:58,01,08,1, 11.9,1,1, -5.535, 10466.916, 344.739, 52773.582 23/03/27,09:02:58,02,08,1, 11.9,1,1, -5.535, 10466.505, 344.458, 52768.133 23/03/27,09:02:58,03,08,1, 11.9,1,1, -5.535, 10464.178, 344.545, 52770.006 23/03/27,09:02:58,04,08,1, 11.9,1,1, -5.535, 10467.876, 344.808, 52772.963 23/03/27,09:02:58,05,08,1, 11.9,1,1, -5.535, 10465.245, 344.475, 52767.293 23/03/27,09:02:58,06,08,1, 11.9,1,1, -5.535, 10465.610, 344.718, 52772.538 23/03/27,09:02:58,07,08,1, 11.9,1,1, -5.535, 10467.929, 344.694, 52770.871 23/03/27,09:02:58,08,08,1, 11.9,1,1, -5.535, 10464.225, 344.386, 52767.768 23/03/27,09:02:58,09,08,1, 11.9,1,1, -5.535, 10466.797, 344.695, 52773.410 23/03/27,09:02:58,10,08,1, 11.9,1,1, -5.535, 10466.532, 344.520, 52768.224 23/03/27,09:02:58,11,08,1, 11.9,1,1, -5.535, 10464.186, 344.540, 52769.863 23/03/27,09:02:58,12,08,1, 11.9,1,1, -5.535, 10467.827, 344.891, 52772.978 23/03/27,09:02:58,13,08,1, 11.9,1,1, -5.535, 10465.270, 344.455, 52767.323 23/03/27,09:02:58,14,08,1, 11.9,1,1, -5.535, 10465.513, 344.706, 52772.415 23/03/27,09:02:58,15,08,1, 11.9,1,1, -5.535, 10467.954, 344.576, 52770.963 23/03/27,09:02:58,16,08,1, 11.9,1,1, -5.535, 10464.247, 344.356, 52767.714 23/03/27,09:02:58,17,08,1, 11.9,1,1, -5.535, 10466.773, 344.719, 52773.420 23/03/27,09:02:58,18,08,1, 11.9,1,1, -5.535, 10466.586, 344.409, 52768.257 23/03/27,09:02:58,19,08,1, 11.9,1,1, -5.535, 10464.077, 344.519, 52769.777 23/03/27,09:02:59,00,08,1, 11.9,1,1, -5.534, 10464.075, 344.519, 52769.777 23/03/27,09:02:59,01,08,1, 11.9,1,1, -5.534, 10466.418, 344.690, 52773.396 23/03/27,09:02:59,02,08,1, 11.9,1,1, -5.534, 10467.099, 344.468, 52769.022 23/03/27,09:02:59,03,08,1, 11.9,1,1, -5.534, 10463.841, 344.395, 52768.694 23/03/27,09:02:59,04,08,1, 11.9,1,1, -5.534, 10467.522, 344.832, 52773.499 23/03/27,09:02:59,05,08,1, 11.9,1,1, -5.534, 10465.698, 344.458, 52767.325 23/03/27,09:02:59,06,08,1, 11.9,1,1, -5.534, 10464.886, 344.662, 52771.657 23/03/27,09:02:59,07,08,1, 11.9,1,1, -5.534, 10468.200, 344.737, 52772.059 23/03/27,09:02:59,08,08,1, 11.9,1,1, -5.534, 10464.526, 344.312, 52767.144 23/03/27,09:02:59,09,08,1, 11.9,1,1, -5.534, 10466.343, 344.697, 52773.407 23/03/27,09:02:59,10,08,1, 11.9,1,1, -5.534, 10467.158, 344.508, 52769.103 23/03/27,09:02:59,11,08,1, 11.9,1,1, -5.534, 10463.785, 344.366, 52768.652 23/03/27,09:02:59,12,08,1, 11.9,1,1, -5.534, 10467.511, 344.860, 52773.449 23/03/27,09:02:59,13,08,1, 11.9,1,1, -5.534, 10465.737, 344.464, 52767.365 23/03/27,09:02:59,14,08,1, 11.9,1,1, -5.534, 10464.848, 344.656, 52771.580 23/03/27,09:02:59,15,08,1, 11.9,1,1, -5.534, 10468.209, 344.800, 52772.090 23/03/27,09:02:59,16,08,1, 11.9,1,1, -5.534, 10464.550, 344.305, 52767.163 23/03/27,09:02:59,17,08,1, 11.9,1,1, -5.534, 10466.310, 344.673, 52773.345 23/03/27,09:02:59,18,08,1, 11.9,1,1, -5.534, 10467.196, 344.511, 52769.219 23/03/27,09:02:59,19,08,1, 11.9,1,1, -5.534, 10463.827, 344.404, 52768.564 23/03/27,09:03:00,00,08,1, 11.9,1,1, -5.534, 10463.824, 344.404, 52768.564 23/03/27,09:03:00,01,08,1, 11.9,1,1, -5.534, 10466.178, 344.719, 52773.707 23/03/27,09:03:00,02,08,1, 11.9,1,1, -5.534, 10467.588, 344.438, 52769.358 23/03/27,09:03:00,03,08,1, 11.9,1,1, -5.534, 10463.626, 344.349, 52768.253 23/03/27,09:03:00,04,08,1, 11.9,1,1, -5.534, 10467.478, 344.790, 52773.734 23/03/27,09:03:00,05,08,1, 11.9,1,1, -5.534, 10465.822, 344.432, 52767.086 23/03/27,09:03:00,06,08,1, 11.9,1,1, -5.534, 10464.481, 344.726, 52771.186 23/03/27,09:03:00,07,08,1, 11.9,1,1, -5.534, 10468.406, 344.860, 52772.665 23/03/27,09:03:00,08,08,1, 11.9,1,1, -5.534, 10464.343, 344.276, 52766.411 23/03/27,09:03:00,09,08,1, 11.9,1,1, -5.534, 10466.439, 344.805, 52774.223 23/03/27,09:03:00,10,08,1, 11.9,1,1, -5.534, 10467.550, 344.288, 52768.712 23/03/27,09:03:00,11,08,1, 11.9,1,1, -5.534, 10463.165, 344.333, 52768.026 23/03/27,09:03:00,12,08,1, 11.9,1,1, -5.534, 10467.881, 344.913, 52774.362 23/03/27,09:03:00,13,08,1, 11.9,1,1, -5.534, 10465.415, 344.300, 52766.041 23/03/27,09:03:00,14,08,1, 11.9,1,1, -5.534, 10464.403, 344.864, 52771.923 23/03/27,09:03:00,15,08,1, 11.9,1,1, -5.534, 10468.861, 344.774, 52772.607 23/03/27,09:03:00,16,08,1, 11.9,1,1, -5.534, 10464.130, 344.193, 52766.170 23/03/27,09:03:00,17,08,1, 11.9,1,1, -5.534, 10466.589, 344.953, 52774.529 23/03/27,09:03:00,18,08,1, 11.9,1,1, -5.534, 10467.659, 344.254, 52768.667 23/03/27,09:03:00,19,08,1, 11.9,1,1, -5.534, 10463.099, 344.368, 52767.940 23/03/27,09:03:01,00,08,1, 11.9,1,1, -5.537, 10463.098, 344.368, 52767.940 23/03/27,09:03:01,01,08,1, 11.9,1,1, -5.537, 10466.127, 344.889, 52774.258 23/03/27,09:03:01,02,08,1, 11.9,1,1, -5.537, 10468.183, 344.298, 52769.685 23/03/27,09:03:01,03,08,1, 11.9,1,1, -5.537, 10463.171, 344.251, 52767.110 23/03/27,09:03:01,04,08,1, 11.9,1,1, -5.537, 10467.628, 344.885, 52774.823 23/03/27,09:03:01,05,08,1, 11.9,1,1, -5.537, 10465.916, 344.201, 52766.289 23/03/27,09:03:01,06,08,1, 11.9,1,1, -5.537, 10463.778, 344.765, 52770.848 23/03/27,09:03:01,07,08,1, 11.9,1,1, -5.537, 10468.840, 344.847, 52773.367 23/03/27,09:03:01,08,08,1, 11.9,1,1, -5.537, 10464.364, 344.233, 52765.843 23/03/27,09:03:01,09,08,1, 11.9,1,1, -5.537, 10466.046, 344.927, 52774.306 23/03/27,09:03:01,10,08,1, 11.9,1,1, -5.537, 10468.289, 344.347, 52769.777 23/03/27,09:03:01,11,08,1, 11.9,1,1, -5.537, 10463.219, 344.254, 52767.177 23/03/27,09:03:01,12,08,1, 11.9,1,1, -5.537, 10467.623, 344.842, 52774.746 23/03/27,09:03:01,13,08,1, 11.9,1,1, -5.537, 10465.996, 344.231, 52766.392 23/03/27,09:03:01,14,08,1, 11.9,1,1, -5.537, 10463.715, 344.700, 52770.699 23/03/27,09:03:01,15,08,1, 11.9,1,1, -5.537, 10468.798, 344.869, 52773.489 23/03/27,09:03:01,16,08,1, 11.9,1,1, -5.537, 10464.489, 344.240, 52765.937 23/03/27,09:03:01,17,08,1, 11.9,1,1, -5.537, 10465.973, 344.888, 52774.224 23/03/27,09:03:01,18,08,1, 11.9,1,1, -5.537, 10468.357, 344.339, 52769.945 23/03/27,09:03:01,19,08,1, 11.9,1,1, -5.537, 10463.203, 344.234, 52767.045 23/03/27,09:03:02,00,08,1, 11.9,1,1, -5.536, 10463.198, 344.234, 52767.045 23/03/27,09:03:02,01,08,1, 11.9,1,1, -5.536, 10465.378, 344.827, 52773.074 23/03/27,09:03:02,02,08,1, 11.9,1,1, -5.536, 10468.506, 344.526, 52771.122 23/03/27,09:03:02,03,08,1, 11.9,1,1, -5.536, 10463.879, 344.200, 52767.094 23/03/27,09:03:02,04,08,1, 11.9,1,1, -5.536, 10466.908, 344.711, 52774.057 23/03/27,09:03:02,05,08,1, 11.9,1,1, -5.536, 10466.588, 344.335, 52767.655 23/03/27,09:03:02,06,08,1, 11.9,1,1, -5.536, 10463.541, 344.488, 52769.360 23/03/27,09:03:02,07,08,1, 11.9,1,1, -5.536, 10468.094, 344.900, 52773.609 23/03/27,09:03:02,08,08,1, 11.9,1,1, -5.536, 10465.078, 344.396, 52766.392 23/03/27,09:03:02,09,08,1, 11.9,1,1, -5.536, 10465.354, 344.784, 52772.885 23/03/27,09:03:02,10,08,1, 11.9,1,1, -5.536, 10468.459, 344.636, 52771.292 23/03/27,09:03:02,11,08,1, 11.9,1,1, -5.536, 10463.870, 344.156, 52766.874 23/03/27,09:03:02,12,08,1, 11.9,1,1, -5.536, 10466.918, 344.722, 52774.099 23/03/27,09:03:02,13,08,1, 11.9,1,1, -5.536, 10466.679, 344.321, 52767.723 23/03/27,09:03:02,14,08,1, 11.9,1,1, -5.536, 10463.508, 344.446, 52769.197 23/03/27,09:03:02,15,08,1, 11.9,1,1, -5.536, 10468.091, 344.926, 52773.700 23/03/27,09:03:02,16,08,1, 11.9,1,1, -5.536, 10465.113, 344.328, 52766.444 23/03/27,09:03:02,17,08,1, 11.9,1,1, -5.536, 10465.312, 344.805, 52772.835 23/03/27,09:03:02,18,08,1, 11.9,1,1, -5.536, 10468.538, 344.625, 52771.484 23/03/27,09:03:02,19,08,1, 11.9,1,1, -5.536, 10463.912, 344.128, 52766.871 23/03/27,09:03:03,00,08,1, 11.8,1,1, -5.536, 10463.908, 344.128, 52766.871 23/03/27,09:03:03,01,08,1, 11.8,1,1, -5.536, 10464.723, 344.703, 52771.999 23/03/27,09:03:03,02,08,1, 11.8,1,1, -5.536, 10468.752, 344.739, 52772.197 23/03/27,09:03:03,03,08,1, 11.8,1,1, -5.536, 10464.154, 344.066, 52766.490 23/03/27,09:03:03,04,08,1, 11.8,1,1, -5.536, 10466.550, 344.774, 52774.180 23/03/27,09:03:03,05,08,1, 11.8,1,1, -5.536, 10467.297, 344.258, 52768.455 23/03/27,09:03:03,06,08,1, 11.8,1,1, -5.536, 10463.280, 344.280, 52768.210 23/03/27,09:03:03,07,08,1, 11.8,1,1, -5.536, 10467.835, 344.911, 52774.081 23/03/27,09:03:03,08,08,1, 11.8,1,1, -5.536, 10465.433, 344.270, 52766.450 23/03/27,09:03:03,09,08,1, 11.8,1,1, -5.536, 10464.668, 344.731, 52772.007 23/03/27,09:03:03,10,08,1, 11.8,1,1, -5.536, 10468.743, 344.739, 52772.317 23/03/27,09:03:03,11,08,1, 11.8,1,1, -5.536, 10464.158, 344.141, 52766.498 23/03/27,09:03:03,12,08,1, 11.8,1,1, -5.536, 10466.519, 344.727, 52774.065 23/03/27,09:03:03,13,08,1, 11.8,1,1, -5.536, 10467.483, 344.143, 52767.696 23/03/27,09:03:03,14,08,1, 11.8,1,1, -5.536, 10462.903, 344.310, 52768.321 23/03/27,09:03:03,15,08,1, 11.8,1,1, -5.536, 10468.346, 344.957, 52774.636 23/03/27,09:03:03,16,08,1, 11.8,1,1, -5.536, 10465.051, 344.105, 52765.377 23/03/27,09:03:03,17,08,1, 11.8,1,1, -5.536, 10464.600, 344.920, 52772.793 23/03/27,09:03:03,18,08,1, 11.8,1,1, -5.536, 10469.114, 344.652, 52772.283 23/03/27,09:03:03,19,08,1, 11.8,1,1, -5.536, 10463.683, 344.097, 52765.932 23/03/27,09:03:04,00,08,1, 11.9,1,1, -5.534, 10463.682, 344.097, 52765.932 23/03/27,09:03:04,01,08,1, 11.9,1,1, -5.534, 10464.343, 344.849, 52771.906 23/03/27,09:03:04,02,08,1, 11.9,1,1, -5.534, 10468.718, 344.694, 52772.465 23/03/27,09:03:04,03,08,1, 11.9,1,1, -5.534, 10464.099, 344.197, 52766.321 23/03/27,09:03:04,04,08,1, 11.9,1,1, -5.534, 10466.656, 344.862, 52774.601 23/03/27,09:03:04,05,08,1, 11.9,1,1, -5.534, 10467.613, 344.152, 52768.699 23/03/27,09:03:04,06,08,1, 11.9,1,1, -5.534, 10463.257, 344.323, 52768.073 23/03/27,09:03:04,07,08,1, 11.9,1,1, -5.534, 10467.855, 344.694, 52774.172 23/03/27,09:03:04,08,08,1, 11.9,1,1, -5.534, 10465.410, 344.156, 52766.031 23/03/27,09:03:04,09,08,1, 11.9,1,1, -5.534, 10464.319, 344.817, 52771.768 23/03/27,09:03:04,10,08,1, 11.9,1,1, -5.534, 10468.698, 344.609, 52772.444 23/03/27,09:03:04,11,08,1, 11.9,1,1, -5.534, 10464.146, 344.268, 52766.286 23/03/27,09:03:04,12,08,1, 11.9,1,1, -5.534, 10466.585, 344.858, 52774.515 23/03/27,09:03:04,13,08,1, 11.9,1,1, -5.534, 10467.701, 344.194, 52768.740 23/03/27,09:03:04,14,08,1, 11.9,1,1, -5.534, 10463.255, 344.358, 52767.966 23/03/27,09:03:04,15,08,1, 11.9,1,1, -5.534, 10467.772, 344.717, 52774.191 23/03/27,09:03:04,16,08,1, 11.9,1,1, -5.534, 10465.486, 344.130, 52766.011 23/03/27,09:03:04,17,08,1, 11.9,1,1, -5.534, 10464.212, 344.765, 52771.676 23/03/27,09:03:04,18,08,1, 11.9,1,1, -5.534, 10468.700, 344.656, 52772.531 23/03/27,09:03:04,19,08,1, 11.9,1,1, -5.534, 10464.193, 344.282, 52766.262 23/03/27,09:03:05,00,08,1, 11.9,1,1, -5.535, 10464.191, 344.282, 52766.262 23/03/27,09:03:05,01,08,1, 11.9,1,1, -5.535, 10463.612, 344.635, 52770.565 23/03/27,09:03:05,02,08,1, 11.9,1,1, -5.535, 10468.622, 344.776, 52773.355 23/03/27,09:03:05,03,08,1, 11.9,1,1, -5.535, 10464.406, 344.249, 52765.914 23/03/27,09:03:05,04,08,1, 11.9,1,1, -5.535, 10465.972, 344.849, 52774.156 23/03/27,09:03:05,05,08,1, 11.9,1,1, -5.535, 10468.327, 344.324, 52770.035 23/03/27,09:03:05,06,08,1, 11.9,1,1, -5.535, 10463.373, 344.187, 52767.206 23/03/27,09:03:05,07,08,1, 11.9,1,1, -5.535, 10467.522, 344.728, 52774.585 23/03/27,09:03:05,08,08,1, 11.9,1,1, -5.535, 10466.019, 344.117, 52766.452 23/03/27,09:03:05,09,08,1, 11.9,1,1, -5.535, 10463.586, 344.630, 52770.434 23/03/27,09:03:05,10,08,1, 11.9,1,1, -5.535, 10468.555, 344.751, 52773.303 23/03/27,09:03:05,11,08,1, 11.9,1,1, -5.535, 10464.449, 344.269, 52765.894 23/03/27,09:03:05,12,08,1, 11.9,1,1, -5.535, 10465.815, 344.828, 52773.994 23/03/27,09:03:05,13,08,1, 11.9,1,1, -5.535, 10468.385, 344.388, 52770.230 23/03/27,09:03:05,14,08,1, 11.9,1,1, -5.535, 10463.392, 344.177, 52767.185 23/03/27,09:03:05,15,08,1, 11.9,1,1, -5.535, 10467.431, 344.725, 52774.652 23/03/27,09:03:05,16,08,1, 11.9,1,1, -5.535, 10466.114, 344.120, 52766.518 23/03/27,09:03:05,17,08,1, 11.9,1,1, -5.535, 10463.516, 344.551, 52770.208 23/03/27,09:03:05,18,08,1, 11.9,1,1, -5.535, 10468.536, 344.791, 52773.408 23/03/27,09:03:05,19,08,1, 11.9,1,1, -5.535, 10464.466, 344.211, 52765.843 23/03/27,09:03:06,00,08,1, 11.9,1,1, -5.533, 10464.458, 344.211, 52765.843 23/03/27,09:03:06,01,08,1, 11.9,1,1, -5.533, 10463.011, 344.509, 52769.601 23/03/27,09:03:06,02,08,1, 11.9,1,1, -5.533, 10468.624, 344.791, 52774.035 23/03/27,09:03:06,03,08,1, 11.9,1,1, -5.533, 10464.374, 344.149, 52765.212 23/03/27,09:03:06,04,08,1, 11.9,1,1, -5.533, 10465.346, 344.911, 52774.005 23/03/27,09:03:06,05,08,1, 11.9,1,1, -5.533, 10468.796, 344.442, 52770.884 23/03/27,09:03:06,06,08,1, 11.9,1,1, -5.533, 10463.293, 344.128, 52766.510 23/03/27,09:03:06,07,08,1, 11.9,1,1, -5.533, 10467.532, 344.848, 52775.323 23/03/27,09:03:06,08,08,1, 11.9,1,1, -5.533, 10466.621, 344.007, 52766.630 23/03/27,09:03:06,09,08,1, 11.9,1,1, -5.533, 10463.050, 344.422, 52769.546 23/03/27,09:03:06,10,08,1, 11.9,1,1, -5.533, 10468.637, 344.858, 52774.069 23/03/27,09:03:06,11,08,1, 11.9,1,1, -5.533, 10464.388, 344.026, 52765.134 23/03/27,09:03:06,12,08,1, 11.9,1,1, -5.533, 10465.244, 344.923, 52773.779 23/03/27,09:03:06,13,08,1, 11.9,1,1, -5.533, 10468.873, 344.424, 52771.045 23/03/27,09:03:06,14,08,1, 11.9,1,1, -5.533, 10463.290, 344.058, 52766.418 23/03/27,09:03:06,15,08,1, 11.9,1,1, -5.533, 10467.456, 344.871, 52775.309 23/03/27,09:03:06,16,08,1, 11.9,1,1, -5.533, 10466.657, 343.968, 52766.739 23/03/27,09:03:06,17,08,1, 11.9,1,1, -5.533, 10463.025, 344.442, 52769.407 23/03/27,09:03:06,18,08,1, 11.9,1,1, -5.533, 10468.612, 344.769, 52774.102 23/03/27,09:03:06,19,08,1, 11.9,1,1, -5.533, 10464.462, 344.025, 52765.099 23/03/27,09:03:07,00,08,1, 11.9,1,1, -5.535, 10464.458, 344.025, 52765.099 23/03/27,09:03:07,01,08,1, 11.9,1,1, -5.535, 10463.550, 344.474, 52769.740 23/03/27,09:03:07,02,08,1, 11.9,1,1, -5.535, 10468.111, 344.631, 52773.188 23/03/27,09:03:07,03,08,1, 11.9,1,1, -5.535, 10464.462, 344.117, 52765.851 23/03/27,09:03:07,04,08,1, 11.9,1,1, -5.535, 10465.260, 344.911, 52773.123 23/03/27,09:03:07,05,08,1, 11.9,1,1, -5.535, 10468.225, 344.372, 52770.812 23/03/27,09:03:07,06,08,1, 11.9,1,1, -5.535, 10463.836, 344.310, 52767.352 23/03/27,09:03:07,07,08,1, 11.9,1,1, -5.535, 10467.317, 344.768, 52774.681 23/03/27,09:03:07,08,08,1, 11.9,1,1, -5.535, 10466.639, 343.959, 52767.422 23/03/27,09:03:07,09,08,1, 11.9,1,1, -5.535, 10463.648, 344.505, 52769.683 23/03/27,09:03:07,10,08,1, 11.9,1,1, -5.535, 10468.031, 344.579, 52773.197 23/03/27,09:03:07,11,08,1, 11.9,1,1, -5.535, 10464.558, 344.128, 52765.910 23/03/27,09:03:07,12,08,1, 11.9,1,1, -5.535, 10465.126, 344.911, 52773.073 23/03/27,09:03:07,13,08,1, 11.9,1,1, -5.535, 10468.251, 344.421, 52770.899 23/03/27,09:03:07,14,08,1, 11.9,1,1, -5.535, 10463.858, 344.320, 52767.274 23/03/27,09:03:07,15,08,1, 11.9,1,1, -5.535, 10467.339, 344.782, 52774.637 23/03/27,09:03:07,16,08,1, 11.9,1,1, -5.535, 10466.741, 344.010, 52767.523 23/03/27,09:03:07,17,08,1, 11.9,1,1, -5.535, 10463.606, 344.475, 52769.608 23/03/27,09:03:07,18,08,1, 11.9,1,1, -5.535, 10467.996, 344.532, 52773.216 23/03/27,09:03:07,19,08,1, 11.9,1,1, -5.535, 10464.558, 344.117, 52765.878 23/03/27,09:03:08,00,08,1, 11.9,1,1, -5.536, 10464.550, 344.117, 52765.878 23/03/27,09:03:08,01,08,1, 11.9,1,1, -5.536, 10463.593, 344.425, 52768.875 23/03/27,09:03:08,02,08,1, 11.9,1,1, -5.536, 10467.835, 344.576, 52773.668 23/03/27,09:03:08,03,08,1, 11.9,1,1, -5.536, 10464.948, 344.063, 52765.943 23/03/27,09:03:08,04,08,1, 11.9,1,1, -5.536, 10464.601, 344.833, 52772.199 23/03/27,09:03:08,05,08,1, 11.9,1,1, -5.536, 10468.178, 344.462, 52771.444 23/03/27,09:03:08,06,08,1, 11.9,1,1, -5.536, 10463.995, 344.368, 52766.889 23/03/27,09:03:08,07,08,1, 11.9,1,1, -5.536, 10466.871, 344.886, 52774.488 23/03/27,09:03:08,08,08,1, 11.9,1,1, -5.536, 10467.285, 344.054, 52768.449 23/03/27,09:03:08,09,08,1, 11.9,1,1, -5.536, 10463.665, 344.454, 52768.948 23/03/27,09:03:08,10,08,1, 11.9,1,1, -5.536, 10467.849, 344.507, 52773.620 23/03/27,09:03:08,11,08,1, 11.9,1,1, -5.536, 10465.016, 344.060, 52766.066 23/03/27,09:03:08,12,08,1, 11.9,1,1, -5.536, 10464.479, 344.794, 52771.995 23/03/27,09:03:08,13,08,1, 11.9,1,1, -5.536, 10468.166, 344.442, 52771.592 23/03/27,09:03:08,14,08,1, 11.9,1,1, -5.536, 10464.007, 344.397, 52766.867 23/03/27,09:03:08,15,08,1, 11.9,1,1, -5.536, 10466.755, 344.778, 52774.392 23/03/27,09:03:08,16,08,1, 11.9,1,1, -5.536, 10467.371, 344.140, 52768.528 23/03/27,09:03:08,17,08,1, 11.9,1,1, -5.536, 10463.661, 344.449, 52768.837 23/03/27,09:03:08,18,08,1, 11.9,1,1, -5.536, 10467.811, 344.490, 52773.696 23/03/27,09:03:08,19,08,1, 11.9,1,1, -5.536, 10465.100, 344.120, 52766.106 23/03/27,09:03:09,00,08,1, 11.9,1,1, -5.535, 10465.093, 344.120, 52766.106 23/03/27,09:03:09,01,08,1, 11.9,1,1, -5.535, 10463.696, 344.372, 52768.132 23/03/27,09:03:09,02,08,1, 11.9,1,1, -5.535, 10467.698, 344.579, 52774.182 23/03/27,09:03:09,03,08,1, 11.9,1,1, -5.535, 10465.699, 343.981, 52766.454 23/03/27,09:03:09,04,08,1, 11.9,1,1, -5.535, 10463.929, 344.645, 52770.916 23/03/27,09:03:09,05,08,1, 11.9,1,1, -5.535, 10468.122, 344.538, 52772.349 23/03/27,09:03:09,06,08,1, 11.9,1,1, -5.535, 10464.158, 344.360, 52766.306 23/03/27,09:03:09,07,08,1, 11.9,1,1, -5.535, 10466.139, 344.787, 52774.052 23/03/27,09:03:09,08,08,1, 11.9,1,1, -5.535, 10467.911, 344.202, 52769.672 23/03/27,09:03:09,09,08,1, 11.9,1,1, -5.535, 10463.700, 344.365, 52768.067 23/03/27,09:03:09,10,08,1, 11.9,1,1, -5.535, 10467.709, 344.537, 52774.270 23/03/27,09:03:09,11,08,1, 11.9,1,1, -5.535, 10465.771, 343.903, 52766.433 23/03/27,09:03:09,12,08,1, 11.9,1,1, -5.535, 10463.935, 344.606, 52770.758 23/03/27,09:03:09,13,08,1, 11.9,1,1, -5.535, 10468.200, 344.514, 52772.443 23/03/27,09:03:09,14,08,1, 11.9,1,1, -5.535, 10464.120, 344.237, 52766.164 23/03/27,09:03:09,15,08,1, 11.9,1,1, -5.535, 10466.055, 344.801, 52774.042 23/03/27,09:03:09,16,08,1, 11.9,1,1, -5.535, 10467.959, 344.265, 52769.749 23/03/27,09:03:09,17,08,1, 11.9,1,1, -5.535, 10463.693, 344.232, 52767.959 23/03/27,09:03:09,18,08,1, 11.9,1,1, -5.535, 10467.657, 344.564, 52774.278 23/03/27,09:03:09,19,08,1, 11.9,1,1, -5.535, 10465.885, 344.009, 52766.525 23/03/27,09:03:10,00,08,1, 11.9,1,1, -5.532, 10465.877, 344.009, 52766.525 23/03/27,09:03:10,01,08,1, 11.9,1,1, -5.532, 10464.227, 344.228, 52767.219 23/03/27,09:03:10,02,08,1, 11.9,1,1, -5.532, 10466.834, 344.587, 52774.017 23/03/27,09:03:10,03,08,1, 11.9,1,1, -5.532, 10466.875, 344.107, 52768.172 23/03/27,09:03:10,04,08,1, 11.9,1,1, -5.532, 10463.644, 344.294, 52769.044 23/03/27,09:03:10,05,08,1, 11.9,1,1, -5.532, 10467.633, 344.568, 52773.127 23/03/27,09:03:10,06,08,1, 11.9,1,1, -5.532, 10464.989, 344.186, 52766.516 23/03/27,09:03:10,07,08,1, 11.9,1,1, -5.532, 10464.947, 344.711, 52772.225 23/03/27,09:03:10,08,08,1, 11.9,1,1, -5.532, 10468.201, 344.513, 52771.526 23/03/27,09:03:10,09,08,1, 11.9,1,1, -5.532, 10464.263, 344.177, 52767.317 23/03/27,09:03:10,10,08,1, 11.9,1,1, -5.532, 10466.849, 344.605, 52773.969 23/03/27,09:03:10,11,08,1, 11.9,1,1, -5.532, 10466.928, 344.060, 52768.245 23/03/27,09:03:10,12,08,1, 11.9,1,1, -5.532, 10463.686, 344.282, 52768.941 23/03/27,09:03:10,13,08,1, 11.9,1,1, -5.532, 10467.573, 344.566, 52773.193 23/03/27,09:03:10,14,08,1, 11.9,1,1, -5.532, 10465.018, 344.164, 52766.508 23/03/27,09:03:10,15,08,1, 11.9,1,1, -5.532, 10464.885, 344.717, 52772.164 23/03/27,09:03:10,16,08,1, 11.9,1,1, -5.532, 10468.213, 344.486, 52771.620 23/03/27,09:03:10,17,08,1, 11.9,1,1, -5.532, 10464.230, 344.190, 52767.217 23/03/27,09:03:10,18,08,1, 11.9,1,1, -5.532, 10466.723, 344.617, 52773.905 23/03/27,09:03:10,19,08,1, 11.9,1,1, -5.532, 10467.023, 344.066, 52768.331 23/03/27,09:03:11,00,08,1, 11.8,1,1, -5.536, 10467.020, 344.066, 52768.331 23/03/27,09:03:11,01,08,1, 11.8,1,1, -5.536, 10463.322, 344.080, 52765.911 23/03/27,09:03:11,02,08,1, 11.8,1,1, -5.536, 10467.155, 344.984, 52775.667 23/03/27,09:03:11,03,08,1, 11.8,1,1, -5.536, 10467.417, 343.894, 52767.630 23/03/27,09:03:11,04,08,1, 11.8,1,1, -5.536, 10463.013, 344.347, 52768.792 23/03/27,09:03:11,05,08,1, 11.8,1,1, -5.536, 10468.459, 344.584, 52774.612 23/03/27,09:03:11,06,08,1, 11.8,1,1, -5.536, 10464.681, 343.809, 52764.807 23/03/27,09:03:11,07,08,1, 11.8,1,1, -5.536, 10464.349, 344.892, 52772.769 23/03/27,09:03:11,08,08,1, 11.8,1,1, -5.536, 10468.805, 344.448, 52771.752 23/03/27,09:03:11,09,08,1, 11.8,1,1, -5.536, 10463.363, 344.134, 52765.877 23/03/27,09:03:11,10,08,1, 11.8,1,1, -5.536, 10467.105, 344.902, 52775.614 23/03/27,09:03:11,11,08,1, 11.8,1,1, -5.536, 10467.532, 343.899, 52767.809 23/03/27,09:03:11,12,08,1, 11.8,1,1, -5.536, 10463.005, 344.314, 52768.638 23/03/27,09:03:11,13,08,1, 11.8,1,1, -5.536, 10468.437, 344.651, 52774.576 23/03/27,09:03:11,14,08,1, 11.8,1,1, -5.536, 10464.765, 343.811, 52764.861 23/03/27,09:03:11,15,08,1, 11.8,1,1, -5.536, 10464.245, 344.853, 52772.670 23/03/27,09:03:11,16,08,1, 11.8,1,1, -5.536, 10468.772, 344.365, 52771.831 23/03/27,09:03:11,17,08,1, 11.8,1,1, -5.536, 10463.399, 344.167, 52765.849 23/03/27,09:03:11,18,08,1, 11.8,1,1, -5.536, 10466.983, 344.916, 52775.609 23/03/27,09:03:11,19,08,1, 11.8,1,1, -5.536, 10467.561, 343.886, 52767.976 23/03/27,09:03:12,00,08,1, 11.9,1,1, -5.530, 10467.554, 343.886, 52767.976 23/03/27,09:03:12,01,08,1, 11.9,1,1, -5.530, 10463.981, 344.086, 52765.461 23/03/27,09:03:12,02,08,1, 11.9,1,1, -5.530, 10465.952, 344.854, 52774.405 23/03/27,09:03:12,03,08,1, 11.9,1,1, -5.530, 10468.232, 344.175, 52769.750 23/03/27,09:03:12,04,08,1, 11.9,1,1, -5.530, 10463.280, 344.192, 52767.508 23/03/27,09:03:12,05,08,1, 11.9,1,1, -5.530, 10467.791, 344.639, 52774.898 23/03/27,09:03:12,06,08,1, 11.9,1,1, -5.530, 10465.845, 343.911, 52766.000 23/03/27,09:03:12,07,08,1, 11.9,1,1, -5.530, 10463.566, 344.563, 52770.638 23/03/27,09:03:12,08,08,1, 11.9,1,1, -5.530, 10468.539, 344.540, 52772.992 23/03/27,09:03:12,09,08,1, 11.9,1,1, -5.530, 10464.043, 344.092, 52765.574 23/03/27,09:03:12,10,08,1, 11.9,1,1, -5.530, 10465.904, 344.825, 52774.337 23/03/27,09:03:12,11,08,1, 11.9,1,1, -5.530, 10468.275, 344.178, 52769.836 23/03/27,09:03:12,12,08,1, 11.9,1,1, -5.530, 10463.291, 344.165, 52767.308 23/03/27,09:03:12,13,08,1, 11.9,1,1, -5.530, 10467.723, 344.573, 52774.770 23/03/27,09:03:12,14,08,1, 11.9,1,1, -5.530, 10465.905, 343.882, 52766.134 23/03/27,09:03:12,15,08,1, 11.9,1,1, -5.530, 10463.447, 344.486, 52770.522 23/03/27,09:03:12,16,08,1, 11.9,1,1, -5.530, 10468.437, 344.581, 52773.094 23/03/27,09:03:12,17,08,1, 11.9,1,1, -5.530, 10464.079, 344.082, 52765.537 23/03/27,09:03:12,18,08,1, 11.9,1,1, -5.530, 10465.783, 344.837, 52774.285 23/03/27,09:03:12,19,08,1, 11.9,1,1, -5.530, 10468.348, 344.259, 52769.998 23/03/27,09:03:13,00,08,1, 11.9,1,1, -5.534, 10468.347, 344.259, 52769.998 23/03/27,09:03:13,01,08,1, 11.9,1,1, -5.534, 10464.399, 344.020, 52765.242 23/03/27,09:03:13,02,08,1, 11.9,1,1, -5.534, 10465.064, 344.846, 52773.358 23/03/27,09:03:13,03,08,1, 11.9,1,1, -5.534, 10468.630, 344.397, 52771.039 23/03/27,09:03:13,04,08,1, 11.9,1,1, -5.534, 10463.440, 344.142, 52766.653 23/03/27,09:03:13,05,08,1, 11.9,1,1, -5.534, 10467.296, 344.643, 52775.105 23/03/27,09:03:13,06,08,1, 11.9,1,1, -5.534, 10466.795, 343.929, 52767.092 23/03/27,09:03:13,07,08,1, 11.9,1,1, -5.534, 10463.154, 344.310, 52769.332 23/03/27,09:03:13,08,08,1, 11.9,1,1, -5.534, 10468.324, 344.604, 52773.840 23/03/27,09:03:13,09,08,1, 11.9,1,1, -5.534, 10464.454, 343.979, 52765.287 23/03/27,09:03:13,10,08,1, 11.9,1,1, -5.534, 10464.943, 344.726, 52773.251 23/03/27,09:03:13,11,08,1, 11.9,1,1, -5.534, 10468.641, 344.390, 52771.227 23/03/27,09:03:13,12,08,1, 11.9,1,1, -5.534, 10463.490, 344.046, 52766.613 23/03/27,09:03:13,13,08,1, 11.9,1,1, -5.534, 10467.289, 344.743, 52775.143 23/03/27,09:03:13,14,08,1, 11.9,1,1, -5.534, 10466.870, 343.890, 52767.137 23/03/27,09:03:13,15,08,1, 11.9,1,1, -5.534, 10463.155, 344.289, 52769.137 23/03/27,09:03:13,16,08,1, 11.9,1,1, -5.534, 10468.296, 344.605, 52773.879 23/03/27,09:03:13,17,08,1, 11.9,1,1, -5.534, 10464.523, 343.992, 52765.320 23/03/27,09:03:13,18,08,1, 11.9,1,1, -5.534, 10464.836, 344.742, 52773.147 23/03/27,09:03:13,19,08,1, 11.9,1,1, -5.534, 10468.680, 344.401, 52771.324 23/03/27,09:03:14,00,08,1, 11.8,1,1, -5.538, 10468.673, 344.401, 52771.324 23/03/27,09:03:14,01,08,1, 11.8,1,1, -5.538, 10464.960, 343.890, 52765.331 23/03/27,09:03:14,02,08,1, 11.8,1,1, -5.538, 10464.164, 344.682, 52772.034 23/03/27,09:03:14,03,08,1, 11.8,1,1, -5.538, 10468.546, 344.479, 52771.967 23/03/27,09:03:14,04,08,1, 11.8,1,1, -5.538, 10463.712, 344.115, 52766.114 23/03/27,09:03:14,05,08,1, 11.8,1,1, -5.538, 10466.763, 344.809, 52774.828 23/03/27,09:03:14,06,08,1, 11.8,1,1, -5.538, 10467.506, 343.958, 52768.337 23/03/27,09:03:14,07,08,1, 11.8,1,1, -5.538, 10463.159, 344.184, 52768.233 23/03/27,09:03:14,08,08,1, 11.8,1,1, -5.538, 10468.007, 344.547, 52774.240 23/03/27,09:03:14,09,08,1, 11.8,1,1, -5.538, 10465.033, 343.835, 52765.420 23/03/27,09:03:14,10,08,1, 11.8,1,1, -5.538, 10464.135, 344.727, 52771.945 23/03/27,09:03:14,11,08,1, 11.8,1,1, -5.538, 10468.548, 344.468, 52772.088 23/03/27,09:03:14,12,08,1, 11.8,1,1, -5.538, 10463.790, 344.063, 52766.013 23/03/27,09:03:14,13,08,1, 11.8,1,1, -5.538, 10466.624, 344.832, 52774.879 23/03/27,09:03:14,14,08,1, 11.8,1,1, -5.538, 10467.661, 343.928, 52768.538 23/03/27,09:03:14,15,08,1, 11.8,1,1, -5.538, 10463.223, 344.224, 52768.260 23/03/27,09:03:14,16,08,1, 11.8,1,1, -5.538, 10467.985, 344.579, 52774.351 23/03/27,09:03:14,17,08,1, 11.8,1,1, -5.538, 10465.074, 343.836, 52765.524 23/03/27,09:03:14,18,08,1, 11.8,1,1, -5.538, 10464.093, 344.698, 52771.743 23/03/27,09:03:14,19,08,1, 11.8,1,1, -5.538, 10468.514, 344.428, 52772.179 23/03/27,09:03:15,00,08,1, 11.9,1,1, -5.535, 10468.514, 344.428, 52772.179 23/03/27,09:03:15,01,08,1, 11.9,1,1, -5.535, 10465.853, 343.756, 52765.952 23/03/27,09:03:15,02,08,1, 11.9,1,1, -5.535, 10463.464, 344.532, 52770.528 23/03/27,09:03:15,03,08,1, 11.9,1,1, -5.535, 10468.463, 344.474, 52773.077 23/03/27,09:03:15,04,08,1, 11.9,1,1, -5.535, 10463.992, 343.995, 52765.414 23/03/27,09:03:15,05,08,1, 11.9,1,1, -5.535, 10465.829, 344.875, 52774.267 23/03/27,09:03:15,06,08,1, 11.9,1,1, -5.535, 10468.298, 344.152, 52769.862 23/03/27,09:03:15,07,08,1, 11.9,1,1, -5.535, 10463.248, 344.123, 52767.211 23/03/27,09:03:15,08,08,1, 11.9,1,1, -5.535, 10467.669, 344.614, 52774.881 23/03/27,09:03:15,09,08,1, 11.9,1,1, -5.535, 10465.966, 343.745, 52766.073 23/03/27,09:03:15,10,08,1, 11.9,1,1, -5.535, 10463.671, 344.565, 52771.021 23/03/27,09:03:15,11,08,1, 11.9,1,1, -5.535, 10467.808, 344.425, 52772.690 23/03/27,09:03:15,12,08,1, 11.9,1,1, -5.535, 10464.445, 344.190, 52766.338 23/03/27,09:03:15,13,08,1, 11.9,1,1, -5.535, 10465.645, 344.704, 52773.292 23/03/27,09:03:15,14,08,1, 11.9,1,1, -5.535, 10467.954, 344.208, 52770.267 23/03/27,09:03:15,15,08,1, 11.9,1,1, -5.535, 10463.928, 344.141, 52767.683 23/03/27,09:03:15,16,08,1, 11.9,1,1, -5.535, 10467.157, 344.408, 52773.913 23/03/27,09:03:15,17,08,1, 11.9,1,1, -5.535, 10466.131, 343.932, 52767.160 23/03/27,09:03:15,18,08,1, 11.9,1,1, -5.535, 10463.748, 344.377, 52769.966 23/03/27,09:03:15,19,08,1, 11.9,1,1, -5.535, 10467.787, 344.363, 52772.622 23/03/27,09:03:16,00,08,1, 11.9,1,1, -5.533, 10467.780, 344.363, 52772.622 23/03/27,09:03:16,01,08,1, 11.9,1,1, -5.533, 10466.772, 343.920, 52767.962 23/03/27,09:03:16,02,08,1, 11.9,1,1, -5.533, 10463.636, 344.335, 52769.164 23/03/27,09:03:16,03,08,1, 11.9,1,1, -5.533, 10467.650, 344.388, 52773.022 23/03/27,09:03:16,04,08,1, 11.9,1,1, -5.533, 10464.835, 344.082, 52766.389 23/03/27,09:03:16,05,08,1, 11.9,1,1, -5.533, 10464.914, 344.663, 52772.302 23/03/27,09:03:16,06,08,1, 11.9,1,1, -5.533, 10468.015, 344.314, 52771.154 23/03/27,09:03:16,07,08,1, 11.9,1,1, -5.533, 10464.126, 344.259, 52767.369 23/03/27,09:03:16,08,08,1, 11.9,1,1, -5.533, 10466.850, 344.464, 52773.945 23/03/27,09:03:16,09,08,1, 11.9,1,1, -5.533, 10466.861, 343.967, 52768.109 23/03/27,09:03:16,10,08,1, 11.9,1,1, -5.533, 10463.609, 344.220, 52769.061 23/03/27,09:03:16,11,08,1, 11.9,1,1, -5.533, 10467.605, 344.433, 52773.018 23/03/27,09:03:16,12,08,1, 11.9,1,1, -5.533, 10464.884, 344.075, 52766.270 23/03/27,09:03:16,13,08,1, 11.9,1,1, -5.533, 10464.806, 344.629, 52772.223 23/03/27,09:03:16,14,08,1, 11.9,1,1, -5.533, 10468.069, 344.376, 52771.390 23/03/27,09:03:16,15,08,1, 11.9,1,1, -5.533, 10464.166, 344.226, 52767.280 23/03/27,09:03:16,16,08,1, 11.9,1,1, -5.533, 10466.782, 344.499, 52773.951 23/03/27,09:03:16,17,08,1, 11.9,1,1, -5.533, 10466.931, 344.029, 52768.221 23/03/27,09:03:16,18,08,1, 11.9,1,1, -5.533, 10463.605, 344.207, 52768.983 23/03/27,09:03:16,19,08,1, 11.9,1,1, -5.533, 10467.563, 344.419, 52773.121 23/03/27,09:03:17,00,08,1, 12.0,1,1, -5.534, 10467.563, 344.419, 52773.121 23/03/27,09:03:17,01,08,1, 12.0,1,1, -5.534, 10467.607, 344.078, 52769.395 23/03/27,09:03:17,02,08,1, 12.0,1,1, -5.534, 10463.648, 344.148, 52768.082 23/03/27,09:03:17,03,08,1, 12.0,1,1, -5.534, 10467.317, 344.424, 52773.595 23/03/27,09:03:17,04,08,1, 12.0,1,1, -5.534, 10465.533, 343.997, 52766.567 23/03/27,09:03:17,05,08,1, 12.0,1,1, -5.534, 10464.046, 344.464, 52770.830 23/03/27,09:03:17,06,08,1, 12.0,1,1, -5.534, 10468.006, 344.453, 52772.233 23/03/27,09:03:17,07,08,1, 12.0,1,1, -5.534, 10464.328, 344.145, 52766.621 23/03/27,09:03:17,08,08,1, 12.0,1,1, -5.534, 10466.112, 344.591, 52773.712 23/03/27,09:03:17,09,08,1, 12.0,1,1, -5.534, 10467.662, 344.081, 52769.509 23/03/27,09:03:17,10,08,1, 12.0,1,1, -5.534, 10463.679, 344.122, 52768.024 23/03/27,09:03:17,11,08,1, 12.0,1,1, -5.534, 10467.344, 344.421, 52773.737 23/03/27,09:03:17,12,08,1, 12.0,1,1, -5.534, 10465.634, 343.984, 52766.726 23/03/27,09:03:17,13,08,1, 12.0,1,1, -5.534, 10463.943, 344.425, 52770.700 23/03/27,09:03:17,14,08,1, 12.0,1,1, -5.534, 10468.001, 344.467, 52772.356 23/03/27,09:03:17,15,08,1, 12.0,1,1, -5.534, 10464.338, 344.143, 52766.600 23/03/27,09:03:17,16,08,1, 12.0,1,1, -5.534, 10466.040, 344.648, 52773.577 23/03/27,09:03:17,17,08,1, 12.0,1,1, -5.534, 10467.764, 344.181, 52769.739 23/03/27,09:03:17,18,08,1, 12.0,1,1, -5.534, 10463.688, 344.105, 52767.889 23/03/27,09:03:17,19,08,1, 12.0,1,1, -5.534, 10467.288, 344.465, 52773.742 23/03/27,09:03:18,00,08,1, 11.9,1,1, -5.535, 10467.287, 344.465, 52773.742 23/03/27,09:03:18,01,08,1, 11.9,1,1, -5.535, 10468.017, 344.294, 52770.737 23/03/27,09:03:18,02,08,1, 11.9,1,1, -5.535, 10463.932, 344.078, 52767.457 23/03/27,09:03:18,03,08,1, 11.9,1,1, -5.535, 10467.049, 344.454, 52773.948 23/03/27,09:03:18,04,08,1, 11.9,1,1, -5.535, 10466.309, 343.956, 52767.452 23/03/27,09:03:18,05,08,1, 11.9,1,1, -5.535, 10463.673, 344.278, 52769.464 23/03/27,09:03:18,06,08,1, 11.9,1,1, -5.535, 10467.652, 344.457, 52772.683 23/03/27,09:03:18,07,08,1, 11.9,1,1, -5.535, 10464.661, 344.053, 52766.337 23/03/27,09:03:18,08,08,1, 11.9,1,1, -5.535, 10465.268, 344.570, 52772.714 23/03/27,09:03:18,09,08,1, 11.9,1,1, -5.535, 10467.990, 344.346, 52770.804 23/03/27,09:03:18,10,08,1, 11.9,1,1, -5.535, 10463.996, 344.066, 52767.458 23/03/27,09:03:18,11,08,1, 11.9,1,1, -5.535, 10466.977, 344.494, 52773.912 23/03/27,09:03:18,12,08,1, 11.9,1,1, -5.535, 10466.471, 343.932, 52767.645 23/03/27,09:03:18,13,08,1, 11.9,1,1, -5.535, 10463.663, 344.283, 52769.494 23/03/27,09:03:18,14,08,1, 11.9,1,1, -5.535, 10467.629, 344.445, 52772.895 23/03/27,09:03:18,15,08,1, 11.9,1,1, -5.535, 10464.659, 344.037, 52766.366 23/03/27,09:03:18,16,08,1, 11.9,1,1, -5.535, 10465.141, 344.666, 52772.664 23/03/27,09:03:18,17,08,1, 11.9,1,1, -5.535, 10468.004, 344.282, 52770.966 23/03/27,09:03:18,18,08,1, 11.9,1,1, -5.535, 10464.021, 344.111, 52767.488 23/03/27,09:03:18,19,08,1, 11.9,1,1, -5.535, 10466.942, 344.525, 52774.002 23/03/27,09:03:19,00,08,1, 11.8,1,1, -5.533, 10466.937, 344.525, 52774.002 23/03/27,09:03:19,01,08,1, 11.8,1,1, -5.533, 10468.112, 344.491, 52771.938 23/03/27,09:03:19,02,08,1, 11.8,1,1, -5.533, 10464.181, 344.077, 52766.809 23/03/27,09:03:19,03,08,1, 11.8,1,1, -5.533, 10466.427, 344.659, 52773.912 23/03/27,09:03:19,04,08,1, 11.8,1,1, -5.533, 10467.406, 344.000, 52768.970 23/03/27,09:03:19,05,08,1, 11.8,1,1, -5.533, 10463.574, 344.120, 52768.339 23/03/27,09:03:19,06,08,1, 11.8,1,1, -5.533, 10467.391, 344.407, 52773.605 23/03/27,09:03:19,07,08,1, 11.8,1,1, -5.533, 10465.251, 343.934, 52766.403 23/03/27,09:03:19,08,08,1, 11.8,1,1, -5.533, 10464.279, 344.599, 52771.234 23/03/27,09:03:19,09,08,1, 11.8,1,1, -5.533, 10468.067, 344.444, 52772.015 23/03/27,09:03:19,10,08,1, 11.8,1,1, -5.533, 10464.251, 344.148, 52766.783 23/03/27,09:03:19,11,08,1, 11.8,1,1, -5.533, 10466.337, 344.590, 52773.870 23/03/27,09:03:19,12,08,1, 11.8,1,1, -5.533, 10467.439, 344.045, 52769.140 23/03/27,09:03:19,13,08,1, 11.8,1,1, -5.533, 10463.668, 344.113, 52768.277 23/03/27,09:03:19,14,08,1, 11.8,1,1, -5.533, 10467.396, 344.404, 52773.631 23/03/27,09:03:19,15,08,1, 11.8,1,1, -5.533, 10465.372, 344.005, 52766.530 23/03/27,09:03:19,16,08,1, 11.8,1,1, -5.533, 10464.187, 344.579, 52771.139 23/03/27,09:03:19,17,08,1, 11.8,1,1, -5.533, 10467.955, 344.359, 52772.051 23/03/27,09:03:19,18,08,1, 11.8,1,1, -5.533, 10464.295, 344.177, 52766.746 23/03/27,09:03:19,19,08,1, 11.8,1,1, -5.533, 10466.195, 344.550, 52773.713 23/03/27,09:03:20,00,08,1, 11.9,1,1, -5.534, 10466.194, 344.550, 52773.713 23/03/27,09:03:20,01,08,1, 11.9,1,1, -5.534, 10467.754, 344.374, 52772.721 23/03/27,09:03:20,02,08,1, 11.9,1,1, -5.534, 10464.553, 344.131, 52766.358 23/03/27,09:03:20,03,08,1, 11.9,1,1, -5.534, 10465.453, 344.640, 52773.073 23/03/27,09:03:20,04,08,1, 11.9,1,1, -5.534, 10467.895, 344.194, 52770.440 23/03/27,09:03:20,05,08,1, 11.9,1,1, -5.534, 10463.965, 344.204, 52767.683 23/03/27,09:03:20,06,08,1, 11.9,1,1, -5.534, 10467.025, 344.361, 52773.793 23/03/27,09:03:20,07,08,1, 11.9,1,1, -5.534, 10466.266, 343.908, 52767.339 23/03/27,09:03:20,08,08,1, 11.9,1,1, -5.534, 10463.723, 344.341, 52769.701 23/03/27,09:03:20,09,08,1, 11.9,1,1, -5.534, 10467.644, 344.309, 52772.640 23/03/27,09:03:20,10,08,1, 11.9,1,1, -5.534, 10464.590, 344.115, 52766.450 23/03/27,09:03:20,11,08,1, 11.9,1,1, -5.534, 10465.250, 344.582, 52772.780 23/03/27,09:03:20,12,08,1, 11.9,1,1, -5.534, 10467.954, 344.199, 52770.640 23/03/27,09:03:20,13,08,1, 11.9,1,1, -5.534, 10463.957, 344.180, 52767.617 23/03/27,09:03:20,14,08,1, 11.9,1,1, -5.534, 10466.978, 344.358, 52773.866 23/03/27,09:03:20,15,08,1, 11.9,1,1, -5.534, 10466.365, 343.985, 52767.560 23/03/27,09:03:20,16,08,1, 11.9,1,1, -5.534, 10463.655, 344.242, 52769.477 23/03/27,09:03:20,17,08,1, 11.9,1,1, -5.534, 10467.634, 344.367, 52772.699 23/03/27,09:03:20,18,08,1, 11.9,1,1, -5.534, 10464.646, 344.067, 52766.352 23/03/27,09:03:20,19,08,1, 11.9,1,1, -5.534, 10465.213, 344.572, 52772.589 23/03/27,09:03:21,00,08,1, 11.9,1,1, -5.537, 10465.209, 344.572, 52772.589 23/03/27,09:03:21,01,08,1, 11.9,1,1, -5.537, 10466.929, 344.390, 52773.493 23/03/27,09:03:21,02,08,1, 11.9,1,1, -5.537, 10465.862, 344.079, 52767.191 23/03/27,09:03:21,03,08,1, 11.9,1,1, -5.537, 10463.844, 344.297, 52770.196 23/03/27,09:03:21,04,08,1, 11.9,1,1, -5.537, 10467.841, 344.511, 52772.740 23/03/27,09:03:21,05,08,1, 11.9,1,1, -5.537, 10464.667, 344.111, 52766.781 23/03/27,09:03:21,06,08,1, 11.9,1,1, -5.537, 10465.674, 344.390, 52773.061 23/03/27,09:03:21,07,08,1, 11.9,1,1, -5.537, 10467.794, 344.204, 52770.205 23/03/27,09:03:21,08,08,1, 11.9,1,1, -5.537, 10463.735, 344.014, 52767.539 23/03/27,09:03:21,09,08,1, 11.9,1,1, -5.537, 10466.861, 344.353, 52773.537 23/03/27,09:03:21,10,08,1, 11.9,1,1, -5.537, 10465.941, 344.028, 52767.236 23/03/27,09:03:21,11,08,1, 11.9,1,1, -5.537, 10463.758, 344.320, 52769.951 23/03/27,09:03:21,12,08,1, 11.9,1,1, -5.537, 10467.853, 344.533, 52772.816 23/03/27,09:03:21,13,08,1, 11.9,1,1, -5.537, 10464.691, 344.117, 52766.737 23/03/27,09:03:21,14,08,1, 11.9,1,1, -5.537, 10465.608, 344.416, 52772.942 23/03/27,09:03:21,15,08,1, 11.9,1,1, -5.537, 10467.903, 344.252, 52770.372 23/03/27,09:03:21,16,08,1, 11.9,1,1, -5.537, 10463.756, 343.946, 52767.423 23/03/27,09:03:21,17,08,1, 11.9,1,1, -5.537, 10466.853, 344.352, 52773.514 23/03/27,09:03:21,18,08,1, 11.9,1,1, -5.537, 10466.036, 344.046, 52767.324 23/03/27,09:03:21,19,08,1, 11.9,1,1, -5.537, 10463.653, 344.239, 52769.754 23/03/27,09:03:22,00,08,1, 11.9,1,1, -5.536, 10463.649, 344.239, 52769.754 23/03/27,09:03:22,01,08,1, 11.9,1,1, -5.536, 10466.395, 344.301, 52773.540 23/03/27,09:03:22,02,08,1, 11.9,1,1, -5.536, 10466.990, 344.047, 52768.610 23/03/27,09:03:22,03,08,1, 11.9,1,1, -5.536, 10463.487, 344.027, 52768.541 23/03/27,09:03:22,04,08,1, 11.9,1,1, -5.536, 10467.201, 344.447, 52773.049 23/03/27,09:03:22,05,08,1, 11.9,1,1, -5.536, 10465.249, 344.060, 52766.814 23/03/27,09:03:22,06,08,1, 11.9,1,1, -5.536, 10464.621, 344.389, 52771.506 23/03/27,09:03:22,07,08,1, 11.9,1,1, -5.536, 10468.046, 344.420, 52771.881 23/03/27,09:03:22,08,08,1, 11.9,1,1, -5.536, 10464.376, 343.987, 52767.075 23/03/27,09:03:22,09,08,1, 11.9,1,1, -5.536, 10466.292, 344.329, 52773.427 23/03/27,09:03:22,10,08,1, 11.9,1,1, -5.536, 10467.055, 344.040, 52768.830 23/03/27,09:03:22,11,08,1, 11.9,1,1, -5.536, 10463.533, 344.009, 52768.359 23/03/27,09:03:22,12,08,1, 11.9,1,1, -5.536, 10467.161, 344.463, 52773.236 23/03/27,09:03:22,13,08,1, 11.9,1,1, -5.536, 10465.313, 344.023, 52766.862 23/03/27,09:03:22,14,08,1, 11.9,1,1, -5.536, 10464.473, 344.435, 52771.362 23/03/27,09:03:22,15,08,1, 11.9,1,1, -5.536, 10468.037, 344.428, 52771.993 23/03/27,09:03:22,16,08,1, 11.9,1,1, -5.536, 10464.420, 344.034, 52767.047 23/03/27,09:03:22,17,08,1, 11.9,1,1, -5.536, 10466.230, 344.419, 52773.369 23/03/27,09:03:22,18,08,1, 11.9,1,1, -5.536, 10467.167, 344.065, 52769.024 23/03/27,09:03:22,19,08,1, 11.9,1,1, -5.536, 10463.596, 344.028, 52768.224 23/03/27,09:03:23,00,08,1, 11.9,1,1, -5.536, 10463.591, 344.028, 52768.224 23/03/27,09:03:23,01,08,1, 11.9,1,1, -5.536, 10465.472, 344.427, 52772.819 23/03/27,09:03:23,02,08,1, 11.9,1,1, -5.536, 10467.974, 344.220, 52770.571 23/03/27,09:03:23,03,08,1, 11.9,1,1, -5.536, 10463.833, 343.897, 52767.360 23/03/27,09:03:23,04,08,1, 11.9,1,1, -5.536, 10466.798, 344.368, 52773.631 23/03/27,09:03:23,05,08,1, 11.9,1,1, -5.536, 10466.156, 343.912, 52767.460 23/03/27,09:03:23,06,08,1, 11.9,1,1, -5.536, 10463.653, 344.217, 52769.623 23/03/27,09:03:23,07,08,1, 11.9,1,1, -5.536, 10467.650, 344.457, 52772.912 23/03/27,09:03:23,08,08,1, 11.9,1,1, -5.536, 10464.827, 344.018, 52766.694 23/03/27,09:03:23,09,08,1, 11.9,1,1, -5.536, 10465.349, 344.488, 52772.729 23/03/27,09:03:23,10,08,1, 11.9,1,1, -5.536, 10467.972, 344.169, 52770.772 23/03/27,09:03:23,11,08,1, 11.9,1,1, -5.536, 10463.867, 343.931, 52767.334 23/03/27,09:03:23,12,08,1, 11.9,1,1, -5.536, 10466.725, 344.320, 52773.614 23/03/27,09:03:23,13,08,1, 11.9,1,1, -5.536, 10466.260, 343.875, 52767.633 23/03/27,09:03:23,14,08,1, 11.9,1,1, -5.536, 10463.575, 344.266, 52769.452 23/03/27,09:03:23,15,08,1, 11.9,1,1, -5.536, 10467.649, 344.415, 52772.910 23/03/27,09:03:23,16,08,1, 11.9,1,1, -5.536, 10464.900, 344.077, 52766.730 23/03/27,09:03:23,17,08,1, 11.9,1,1, -5.536, 10465.220, 344.461, 52772.540 23/03/27,09:03:23,18,08,1, 11.9,1,1, -5.536, 10468.034, 344.196, 52770.964 23/03/27,09:03:23,19,08,1, 11.9,1,1, -5.536, 10463.996, 343.979, 52767.287 23/03/27,09:03:24,00,08,1, 11.9,1,1, -5.539, 10463.991, 343.979, 52767.287 23/03/27,09:03:24,01,08,1, 11.9,1,1, -5.539, 10464.213, 344.439, 52771.069 23/03/27,09:03:24,02,08,1, 11.9,1,1, -5.539, 10468.001, 344.323, 52772.186 23/03/27,09:03:24,03,08,1, 11.9,1,1, -5.539, 10464.496, 344.053, 52767.113 23/03/27,09:03:24,04,08,1, 11.9,1,1, -5.539, 10466.126, 344.376, 52773.348 23/03/27,09:03:24,05,08,1, 11.9,1,1, -5.539, 10467.289, 343.958, 52769.294 23/03/27,09:03:24,06,08,1, 11.9,1,1, -5.539, 10463.633, 343.991, 52768.105 23/03/27,09:03:24,07,08,1, 11.9,1,1, -5.539, 10467.000, 344.257, 52773.111 23/03/27,09:03:24,08,08,1, 11.9,1,1, -5.539, 10465.501, 343.981, 52767.018 23/03/27,09:03:24,09,08,1, 11.9,1,1, -5.539, 10464.169, 344.372, 52770.927 23/03/27,09:03:24,10,08,1, 11.9,1,1, -5.539, 10467.929, 344.330, 52772.249 23/03/27,09:03:24,11,08,1, 11.9,1,1, -5.539, 10464.558, 344.052, 52767.001 23/03/27,09:03:24,12,08,1, 11.9,1,1, -5.539, 10466.009, 344.338, 52773.245 23/03/27,09:03:24,13,08,1, 11.9,1,1, -5.539, 10467.389, 344.003, 52769.439 23/03/27,09:03:24,14,08,1, 11.9,1,1, -5.539, 10463.645, 344.026, 52767.967 23/03/27,09:03:24,15,08,1, 11.9,1,1, -5.539, 10466.914, 344.258, 52773.254 23/03/27,09:03:24,16,08,1, 11.9,1,1, -5.539, 10465.624, 344.003, 52767.033 23/03/27,09:03:24,17,08,1, 11.9,1,1, -5.539, 10464.053, 344.301, 52770.660 23/03/27,09:03:24,18,08,1, 11.9,1,1, -5.539, 10467.896, 344.350, 52772.333 23/03/27,09:03:24,19,08,1, 11.9,1,1, -5.539, 10464.610, 344.051, 52766.932 23/03/27,09:03:25,00,08,1, 11.9,1,1, -5.534, 10464.609, 344.051, 52766.932 23/03/27,09:03:25,01,08,1, 11.9,1,1, -5.534, 10463.453, 344.100, 52768.958 23/03/27,09:03:25,02,08,1, 11.9,1,1, -5.534, 10467.464, 344.388, 52773.073 23/03/27,09:03:25,03,08,1, 11.9,1,1, -5.534, 10465.020, 344.065, 52766.734 23/03/27,09:03:25,04,08,1, 11.9,1,1, -5.534, 10464.938, 344.381, 52772.146 23/03/27,09:03:25,05,08,1, 11.9,1,1, -5.534, 10468.041, 344.247, 52771.366 23/03/27,09:03:25,06,08,1, 11.9,1,1, -5.534, 10464.109, 343.991, 52767.114 23/03/27,09:03:25,07,08,1, 11.9,1,1, -5.534, 10466.475, 344.201, 52773.557 23/03/27,09:03:25,08,08,1, 11.9,1,1, -5.534, 10466.677, 343.938, 52768.218 23/03/27,09:03:25,09,08,1, 11.9,1,1, -5.534, 10463.416, 344.032, 52768.766 23/03/27,09:03:25,10,08,1, 11.9,1,1, -5.534, 10467.382, 344.403, 52773.144 23/03/27,09:03:25,11,08,1, 11.9,1,1, -5.534, 10465.112, 344.032, 52766.630 23/03/27,09:03:25,12,08,1, 11.9,1,1, -5.534, 10464.775, 344.381, 52771.912 23/03/27,09:03:25,13,08,1, 11.9,1,1, -5.534, 10468.062, 344.336, 52771.615 23/03/27,09:03:25,14,08,1, 11.9,1,1, -5.534, 10464.140, 343.942, 52767.083 23/03/27,09:03:25,15,08,1, 11.9,1,1, -5.534, 10466.429, 344.290, 52773.555 23/03/27,09:03:25,16,08,1, 11.9,1,1, -5.534, 10466.838, 343.939, 52768.409 23/03/27,09:03:25,17,08,1, 11.9,1,1, -5.534, 10463.429, 344.021, 52768.590 23/03/27,09:03:25,18,08,1, 11.9,1,1, -5.534, 10467.288, 344.319, 52773.173 23/03/27,09:03:25,19,08,1, 11.9,1,1, -5.534, 10465.160, 344.009, 52766.696 23/03/27,09:03:26,00,08,1, 11.9,1,1, -5.536, 10465.159, 344.009, 52766.696 23/03/27,09:03:26,01,08,1, 11.9,1,1, -5.536, 10463.949, 343.977, 52768.163 23/03/27,09:03:26,02,08,1, 11.9,1,1, -5.536, 10466.862, 344.172, 52772.934 23/03/27,09:03:26,03,08,1, 11.9,1,1, -5.536, 10465.600, 343.991, 52767.379 23/03/27,09:03:26,04,08,1, 11.9,1,1, -5.536, 10464.168, 344.256, 52770.438 23/03/27,09:03:26,05,08,1, 11.9,1,1, -5.536, 10467.457, 344.335, 52771.922 23/03/27,09:03:26,06,08,1, 11.9,1,1, -5.536, 10464.694, 344.118, 52767.286 23/03/27,09:03:26,07,08,1, 11.9,1,1, -5.536, 10465.836, 344.386, 52772.822 23/03/27,09:03:26,08,08,1, 11.9,1,1, -5.536, 10467.385, 344.073, 52769.884 23/03/27,09:03:26,09,08,1, 11.9,1,1, -5.536, 10464.012, 343.964, 52768.144 23/03/27,09:03:26,10,08,1, 11.9,1,1, -5.536, 10466.785, 344.192, 52772.943 23/03/27,09:03:26,11,08,1, 11.9,1,1, -5.536, 10465.751, 344.011, 52767.433 23/03/27,09:03:26,12,08,1, 11.9,1,1, -5.536, 10464.078, 344.206, 52770.161 23/03/27,09:03:26,13,08,1, 11.9,1,1, -5.536, 10467.463, 344.303, 52772.062 23/03/27,09:03:26,14,08,1, 11.9,1,1, -5.536, 10464.718, 344.128, 52767.309 23/03/27,09:03:26,15,08,1, 11.9,1,1, -5.536, 10465.747, 344.390, 52772.764 23/03/27,09:03:26,16,08,1, 11.9,1,1, -5.536, 10467.502, 344.087, 52770.051 23/03/27,09:03:26,17,08,1, 11.9,1,1, -5.536, 10464.071, 343.952, 52768.067 23/03/27,09:03:26,18,08,1, 11.9,1,1, -5.536, 10466.764, 344.213, 52773.019 23/03/27,09:03:26,19,08,1, 11.9,1,1, -5.536, 10465.786, 343.865, 52767.466 23/03/27,09:03:27,00,08,1, 12.0,1,1, -5.532, 10465.785, 343.865, 52767.466 23/03/27,09:03:27,01,08,1, 12.0,1,1, -5.532, 10464.801, 343.914, 52767.288 23/03/27,09:03:27,02,08,1, 12.0,1,1, -5.532, 10465.772, 344.204, 52772.664 23/03/27,09:03:27,03,08,1, 12.0,1,1, -5.532, 10467.184, 344.071, 52769.723 23/03/27,09:03:27,04,08,1, 12.0,1,1, -5.532, 10463.688, 343.874, 52767.805 23/03/27,09:03:27,05,08,1, 12.0,1,1, -5.532, 10466.658, 344.352, 52772.904 23/03/27,09:03:27,06,08,1, 12.0,1,1, -5.532, 10465.736, 344.103, 52767.572 23/03/27,09:03:27,07,08,1, 12.0,1,1, -5.532, 10464.177, 344.244, 52770.335 23/03/27,09:03:27,08,08,1, 12.0,1,1, -5.532, 10467.764, 344.443, 52772.409 23/03/27,09:03:27,09,08,1, 12.0,1,1, -5.532, 10464.854, 343.954, 52767.259 23/03/27,09:03:27,10,08,1, 12.0,1,1, -5.532, 10465.711, 344.283, 52772.589 23/03/27,09:03:27,11,08,1, 12.0,1,1, -5.532, 10467.359, 344.078, 52769.909 23/03/27,09:03:27,12,08,1, 12.0,1,1, -5.532, 10463.736, 343.885, 52767.716 23/03/27,09:03:27,13,08,1, 12.0,1,1, -5.532, 10466.604, 344.282, 52772.941 23/03/27,09:03:27,14,08,1, 12.0,1,1, -5.532, 10465.843, 344.050, 52767.627 23/03/27,09:03:27,15,08,1, 12.0,1,1, -5.532, 10464.094, 344.266, 52770.208 23/03/27,09:03:27,16,08,1, 12.0,1,1, -5.532, 10467.711, 344.417, 52772.524 23/03/27,09:03:27,17,08,1, 12.0,1,1, -5.532, 10464.951, 344.027, 52767.260 23/03/27,09:03:27,18,08,1, 12.0,1,1, -5.532, 10465.631, 344.240, 52772.522 23/03/27,09:03:27,19,08,1, 12.0,1,1, -5.532, 10467.432, 344.104, 52770.067 23/03/27,09:03:28,00,08,1, 11.9,1,1, -5.533, 10467.429, 344.104, 52770.067 23/03/27,09:03:28,01,08,1, 11.9,1,1, -5.533, 10464.764, 343.996, 52767.098 23/03/27,09:03:28,02,08,1, 11.9,1,1, -5.533, 10465.403, 344.443, 52772.494 23/03/27,09:03:28,03,08,1, 11.9,1,1, -5.533, 10467.576, 344.115, 52770.501 23/03/27,09:03:28,04,08,1, 11.9,1,1, -5.533, 10464.228, 344.024, 52768.006 23/03/27,09:03:28,05,08,1, 11.9,1,1, -5.533, 10466.619, 344.190, 52773.007 23/03/27,09:03:28,06,08,1, 11.9,1,1, -5.533, 10466.040, 343.848, 52767.774 23/03/27,09:03:28,07,08,1, 11.9,1,1, -5.533, 10463.921, 344.201, 52769.590 23/03/27,09:03:28,08,08,1, 11.9,1,1, -5.533, 10467.227, 344.298, 52772.260 23/03/27,09:03:28,09,08,1, 11.9,1,1, -5.533, 10464.845, 344.068, 52767.158 23/03/27,09:03:28,10,08,1, 11.9,1,1, -5.533, 10465.351, 344.441, 52772.324 23/03/27,09:03:28,11,08,1, 11.9,1,1, -5.533, 10467.643, 344.158, 52770.634 23/03/27,09:03:28,12,08,1, 11.9,1,1, -5.533, 10464.232, 344.020, 52767.850 23/03/27,09:03:28,13,08,1, 11.9,1,1, -5.533, 10466.619, 344.208, 52773.034 23/03/27,09:03:28,14,08,1, 11.9,1,1, -5.533, 10466.185, 343.871, 52767.989 23/03/27,09:03:28,15,08,1, 11.9,1,1, -5.533, 10463.834, 344.270, 52769.459 23/03/27,09:03:28,16,08,1, 11.9,1,1, -5.533, 10467.145, 344.201, 52772.214 23/03/27,09:03:28,17,08,1, 11.9,1,1, -5.533, 10464.954, 344.134, 52767.160 23/03/27,09:03:28,18,08,1, 11.9,1,1, -5.533, 10465.207, 344.437, 52772.137 23/03/27,09:03:28,19,08,1, 11.9,1,1, -5.533, 10467.644, 344.105, 52770.857 23/03/27,09:03:29,00,08,1, 11.9,1,1, -5.539, 10467.638, 344.105, 52770.857 23/03/27,09:03:29,01,08,1, 11.9,1,1, -5.539, 10465.434, 343.911, 52767.103 23/03/27,09:03:29,02,08,1, 11.9,1,1, -5.539, 10464.225, 344.310, 52770.764 23/03/27,09:03:29,03,08,1, 11.9,1,1, -5.539, 10467.680, 344.246, 52771.882 23/03/27,09:03:29,04,08,1, 11.9,1,1, -5.539, 10464.586, 344.014, 52767.234 23/03/27,09:03:29,05,08,1, 11.9,1,1, -5.539, 10465.979, 344.307, 52772.993 23/03/27,09:03:29,06,08,1, 11.9,1,1, -5.539, 10467.270, 343.949, 52769.566 23/03/27,09:03:29,07,08,1, 11.9,1,1, -5.539, 10463.895, 344.037, 52768.293 23/03/27,09:03:29,08,08,1, 11.9,1,1, -5.539, 10466.837, 344.179, 52772.918 23/03/27,09:03:29,09,08,1, 11.9,1,1, -5.539, 10465.542, 343.949, 52767.268 23/03/27,09:03:29,10,08,1, 11.9,1,1, -5.539, 10464.130, 344.249, 52770.537 23/03/27,09:03:29,11,08,1, 11.9,1,1, -5.539, 10467.570, 344.274, 52771.989 23/03/27,09:03:29,12,08,1, 11.9,1,1, -5.539, 10464.673, 344.130, 52767.281 23/03/27,09:03:29,13,08,1, 11.9,1,1, -5.539, 10465.876, 344.308, 52772.902 23/03/27,09:03:29,14,08,1, 11.9,1,1, -5.539, 10467.366, 343.975, 52769.779 23/03/27,09:03:29,15,08,1, 11.9,1,1, -5.539, 10463.932, 344.025, 52768.118 23/03/27,09:03:29,16,08,1, 11.9,1,1, -5.539, 10466.789, 344.188, 52772.925 23/03/27,09:03:29,17,08,1, 11.9,1,1, -5.539, 10465.629, 343.951, 52767.277 23/03/27,09:03:29,18,08,1, 11.9,1,1, -5.539, 10464.026, 344.213, 52770.267 23/03/27,09:03:29,19,08,1, 11.9,1,1, -5.539, 10467.529, 344.287, 52772.155 23/03/27,09:03:30,00,08,1, 11.9,1,1, -5.537, 10467.521, 344.287, 52772.155 23/03/27,09:03:30,01,08,1, 11.9,1,1, -5.537, 10466.488, 343.880, 52768.359 23/03/27,09:03:30,02,08,1, 11.9,1,1, -5.537, 10463.564, 343.996, 52768.354 23/03/27,09:03:30,03,08,1, 11.9,1,1, -5.537, 10467.234, 344.260, 52772.961 23/03/27,09:03:30,04,08,1, 11.9,1,1, -5.537, 10465.079, 344.025, 52766.826 23/03/27,09:03:30,05,08,1, 11.9,1,1, -5.537, 10464.620, 344.298, 52771.593 23/03/27,09:03:30,06,08,1, 11.9,1,1, -5.537, 10467.957, 344.281, 52771.680 23/03/27,09:03:30,07,08,1, 11.9,1,1, -5.537, 10464.274, 343.906, 52767.213 23/03/27,09:03:30,08,08,1, 11.9,1,1, -5.537, 10466.309, 344.244, 52773.409 23/03/27,09:03:30,09,08,1, 11.9,1,1, -5.537, 10466.936, 343.945, 52768.631 23/03/27,09:03:30,10,08,1, 11.9,1,1, -5.537, 10463.462, 343.952, 52768.466 23/03/27,09:03:30,11,08,1, 11.9,1,1, -5.537, 10467.116, 344.269, 52773.098 23/03/27,09:03:30,12,08,1, 11.9,1,1, -5.537, 10465.223, 344.015, 52766.840 23/03/27,09:03:30,13,08,1, 11.9,1,1, -5.537, 10464.448, 344.315, 52771.485 23/03/27,09:03:30,14,08,1, 11.9,1,1, -5.537, 10467.901, 344.300, 52771.856 23/03/27,09:03:30,15,08,1, 11.9,1,1, -5.537, 10464.326, 343.895, 52767.070 23/03/27,09:03:30,16,08,1, 11.9,1,1, -5.537, 10466.217, 344.227, 52773.376 23/03/27,09:03:30,17,08,1, 11.9,1,1, -5.537, 10467.040, 343.948, 52768.920 23/03/27,09:03:30,18,08,1, 11.9,1,1, -5.537, 10463.510, 343.900, 52768.278 23/03/27,09:03:30,19,08,1, 11.9,1,1, -5.537, 10467.105, 344.291, 52773.144 23/03/27,09:03:31,00,08,1, 11.9,1,1, -5.534, 10467.104, 344.291, 52773.144 23/03/27,09:03:31,01,08,1, 11.9,1,1, -5.534, 10468.184, 344.183, 52770.942 23/03/27,09:03:31,02,08,1, 11.9,1,1, -5.534, 10463.495, 343.729, 52766.777 23/03/27,09:03:31,03,08,1, 11.9,1,1, -5.534, 10466.694, 344.297, 52774.014 23/03/27,09:03:31,04,08,1, 11.9,1,1, -5.534, 10466.377, 343.867, 52767.382 23/03/27,09:03:31,05,08,1, 11.9,1,1, -5.534, 10463.186, 344.043, 52769.171 23/03/27,09:03:31,06,08,1, 11.9,1,1, -5.534, 10467.879, 344.463, 52773.446 23/03/27,09:03:31,07,08,1, 11.9,1,1, -5.534, 10464.776, 343.880, 52766.174 23/03/27,09:03:31,08,08,1, 11.9,1,1, -5.534, 10465.035, 344.315, 52772.704 23/03/27,09:03:31,09,08,1, 11.9,1,1, -5.534, 10468.231, 344.160, 52771.102 23/03/27,09:03:31,10,08,1, 11.9,1,1, -5.534, 10463.609, 343.715, 52766.687 23/03/27,09:03:31,11,08,1, 11.9,1,1, -5.534, 10466.649, 344.301, 52774.025 23/03/27,09:03:31,12,08,1, 11.9,1,1, -5.534, 10466.467, 343.843, 52767.562 23/03/27,09:03:31,13,08,1, 11.9,1,1, -5.534, 10463.166, 344.012, 52768.987 23/03/27,09:03:31,14,08,1, 11.9,1,1, -5.534, 10467.821, 344.489, 52773.497 23/03/27,09:03:31,15,08,1, 11.9,1,1, -5.534, 10464.808, 343.855, 52766.113 23/03/27,09:03:31,16,08,1, 11.9,1,1, -5.534, 10464.904, 344.306, 52772.546 23/03/27,09:03:31,17,08,1, 11.9,1,1, -5.534, 10468.295, 344.217, 52771.365 23/03/27,09:03:31,18,08,1, 11.9,1,1, -5.534, 10463.716, 343.732, 52766.571 23/03/27,09:03:31,19,08,1, 11.9,1,1, -5.534, 10466.567, 344.312, 52773.982 23/03/27,09:03:32,00,08,1, 11.9,1,1, -5.536, 10466.561, 344.312, 52773.982 23/03/27,09:03:32,01,08,1, 11.9,1,1, -5.536, 10468.512, 344.376, 52772.809 23/03/27,09:03:32,02,08,1, 11.9,1,1, -5.536, 10464.016, 343.718, 52765.863 23/03/27,09:03:32,03,08,1, 11.9,1,1, -5.536, 10466.032, 344.407, 52774.082 23/03/27,09:03:32,04,08,1, 11.9,1,1, -5.536, 10467.695, 343.859, 52769.160 23/03/27,09:03:32,05,08,1, 11.9,1,1, -5.536, 10463.004, 343.749, 52767.354 23/03/27,09:03:32,06,08,1, 11.9,1,1, -5.536, 10467.411, 344.405, 52774.168 23/03/27,09:03:32,07,08,1, 11.9,1,1, -5.536, 10465.475, 343.714, 52766.115 23/03/27,09:03:32,08,08,1, 11.9,1,1, -5.536, 10463.671, 344.292, 52770.905 23/03/27,09:03:32,09,08,1, 11.9,1,1, -5.536, 10468.474, 344.448, 52772.885 23/03/27,09:03:32,10,08,1, 11.9,1,1, -5.536, 10464.124, 343.741, 52765.852 23/03/27,09:03:32,11,08,1, 11.9,1,1, -5.536, 10465.875, 344.435, 52774.029 23/03/27,09:03:32,12,08,1, 11.9,1,1, -5.536, 10467.816, 343.853, 52769.395 23/03/27,09:03:32,13,08,1, 11.9,1,1, -5.536, 10463.006, 343.755, 52767.167 23/03/27,09:03:32,14,08,1, 11.9,1,1, -5.536, 10467.345, 344.420, 52774.292 23/03/27,09:03:32,15,08,1, 11.9,1,1, -5.536, 10465.592, 343.671, 52766.140 23/03/27,09:03:32,16,08,1, 11.9,1,1, -5.536, 10463.541, 344.288, 52770.706 23/03/27,09:03:32,17,08,1, 11.9,1,1, -5.536, 10468.398, 344.374, 52773.036 23/03/27,09:03:32,18,08,1, 11.9,1,1, -5.536, 10464.171, 343.761, 52765.834 23/03/27,09:03:32,19,08,1, 11.9,1,1, -5.536, 10465.780, 344.434, 52773.899 23/03/27,09:03:33,00,08,1, 12.0,1,1, -5.532, 10465.777, 344.434, 52773.899 23/03/27,09:03:33,01,08,1, 12.0,1,1, -5.532, 10467.918, 344.410, 52773.961 23/03/27,09:03:33,02,08,1, 12.0,1,1, -5.532, 10464.805, 343.739, 52765.606 23/03/27,09:03:33,03,08,1, 12.0,1,1, -5.532, 10464.517, 344.413, 52772.417 23/03/27,09:03:33,04,08,1, 12.0,1,1, -5.532, 10468.576, 344.155, 52771.707 23/03/27,09:03:33,05,08,1, 12.0,1,1, -5.532, 10463.559, 343.655, 52766.053 23/03/27,09:03:33,06,08,1, 12.0,1,1, -5.532, 10466.581, 344.383, 52774.473 23/03/27,09:03:33,07,08,1, 12.0,1,1, -5.532, 10466.969, 343.669, 52767.675 23/03/27,09:03:33,08,08,1, 12.0,1,1, -5.532, 10462.846, 343.943, 52768.218 23/03/27,09:03:33,09,08,1, 12.0,1,1, -5.532, 10467.785, 344.422, 52773.987 23/03/27,09:03:33,10,08,1, 12.0,1,1, -5.532, 10464.925, 343.801, 52765.664 23/03/27,09:03:33,11,08,1, 12.0,1,1, -5.532, 10464.388, 344.385, 52772.177 23/03/27,09:03:33,12,08,1, 12.0,1,1, -5.532, 10468.591, 344.179, 52771.898 23/03/27,09:03:33,13,08,1, 12.0,1,1, -5.532, 10463.681, 343.742, 52766.039 23/03/27,09:03:33,14,08,1, 12.0,1,1, -5.532, 10466.454, 344.379, 52774.473 23/03/27,09:03:33,15,08,1, 12.0,1,1, -5.532, 10467.164, 343.738, 52768.037 23/03/27,09:03:33,16,08,1, 12.0,1,1, -5.532, 10462.870, 343.886, 52768.017 23/03/27,09:03:33,17,08,1, 12.0,1,1, -5.532, 10467.673, 344.380, 52774.098 23/03/27,09:03:33,18,08,1, 12.0,1,1, -5.532, 10465.008, 343.775, 52765.699 23/03/27,09:03:33,19,08,1, 12.0,1,1, -5.532, 10464.206, 344.378, 52771.987 23/03/27,09:03:34,00,07,1, 11.9,1,1, -5.534, 10464.200, 344.378, 52771.987 23/03/27,09:03:34,01,07,1, 11.9,1,1, -5.534, 10467.780, 344.365, 52774.993 23/03/27,09:03:34,02,07,1, 11.9,1,1, -5.534, 10465.439, 343.479, 52765.336 23/03/27,09:03:34,03,07,1, 11.9,1,1, -5.534, 10463.387, 344.348, 52771.086 23/03/27,09:03:34,04,07,1, 11.9,1,1, -5.534, 10468.604, 344.234, 52772.868 23/03/27,09:03:34,05,07,1, 11.9,1,1, -5.534, 10463.658, 343.700, 52765.223 23/03/27,09:03:34,06,07,1, 11.9,1,1, -5.534, 10465.986, 344.549, 52774.644 23/03/27,09:03:34,07,07,1, 11.9,1,1, -5.534, 10468.120, 343.799, 52769.281 23/03/27,09:03:34,08,07,1, 11.9,1,1, -5.534, 10462.843, 343.837, 52767.175 23/03/27,09:03:34,09,07,1, 11.9,1,1, -5.534, 10467.708, 344.338, 52774.962 23/03/27,09:03:34,10,07,1, 11.9,1,1, -5.534, 10465.545, 343.504, 52765.557 23/03/27,09:03:34,11,07,1, 11.9,1,1, -5.534, 10463.248, 344.256, 52770.671 23/03/27,09:03:34,12,07,1, 11.9,1,1, -5.534, 10468.516, 344.244, 52773.010 23/03/27,09:03:34,13,07,1, 11.9,1,1, -5.534, 10463.760, 343.765, 52765.134 23/03/27,09:03:34,14,07,1, 11.9,1,1, -5.534, 10465.769, 344.563, 52774.489 23/03/27,09:03:34,15,07,1, 11.9,1,1, -5.534, 10468.249, 343.833, 52769.595 23/03/27,09:03:34,16,07,1, 11.9,1,1, -5.534, 10462.896, 343.808, 52766.975 23/03/27,09:03:34,17,07,1, 11.9,1,1, -5.534, 10467.628, 344.306, 52774.992 23/03/27,09:03:34,18,07,1, 11.9,1,1, -5.534, 10465.779, 343.553, 52765.757 23/03/27,09:03:34,19,07,1, 11.9,1,1, -5.534, 10463.126, 344.273, 52770.330 23/03/27,09:03:35,00,08,1, 11.8,1,1, -5.533, 10463.123, 344.273, 52770.330 23/03/27,09:03:35,01,08,1, 11.8,1,1, -5.533, 10466.737, 344.474, 52775.226 23/03/27,09:03:35,02,08,1, 11.8,1,1, -5.533, 10467.361, 343.582, 52767.706 23/03/27,09:03:35,03,08,1, 11.8,1,1, -5.533, 10462.660, 343.909, 52768.134 23/03/27,09:03:35,04,08,1, 11.8,1,1, -5.533, 10468.057, 344.285, 52774.556 23/03/27,09:03:35,05,08,1, 11.8,1,1, -5.533, 10464.786, 343.531, 52764.890 23/03/27,09:03:35,06,08,1, 11.8,1,1, -5.533, 10463.938, 344.426, 52772.274 23/03/27,09:03:35,07,08,1, 11.8,1,1, -5.533, 10468.772, 344.159, 52772.146 23/03/27,09:03:35,08,08,1, 11.8,1,1, -5.533, 10463.361, 343.706, 52765.541 23/03/27,09:03:35,09,08,1, 11.8,1,1, -5.533, 10466.566, 344.433, 52775.226 23/03/27,09:03:35,10,08,1, 11.8,1,1, -5.533, 10467.560, 343.619, 52768.045 23/03/27,09:03:35,11,08,1, 11.8,1,1, -5.533, 10462.646, 343.848, 52767.856 23/03/27,09:03:35,12,08,1, 11.8,1,1, -5.533, 10467.978, 344.310, 52774.662 23/03/27,09:03:35,13,08,1, 11.8,1,1, -5.533, 10464.865, 343.601, 52764.985 23/03/27,09:03:35,14,08,1, 11.8,1,1, -5.533, 10463.794, 344.365, 52771.986 23/03/27,09:03:35,15,08,1, 11.8,1,1, -5.533, 10468.731, 344.210, 52772.402 23/03/27,09:03:35,16,08,1, 11.8,1,1, -5.533, 10463.411, 343.720, 52765.476 23/03/27,09:03:35,17,08,1, 11.8,1,1, -5.533, 10466.448, 344.491, 52775.094 23/03/27,09:03:35,18,08,1, 11.8,1,1, -5.533, 10467.699, 343.672, 52768.313 23/03/27,09:03:35,19,08,1, 11.8,1,1, -5.533, 10462.639, 343.786, 52767.620 23/03/27,09:03:36,00,08,1, 11.9,1,1, -5.534, 10462.631, 343.786, 52767.620 23/03/27,09:03:36,01,08,1, 11.9,1,1, -5.534, 10464.961, 344.495, 52773.757 23/03/27,09:03:36,02,08,1, 11.9,1,1, -5.534, 10468.586, 343.983, 52770.777 23/03/27,09:03:36,03,08,1, 11.9,1,1, -5.534, 10463.035, 343.732, 52766.416 23/03/27,09:03:36,04,08,1, 11.9,1,1, -5.534, 10467.279, 344.328, 52775.222 23/03/27,09:03:36,05,08,1, 11.9,1,1, -5.534, 10466.488, 343.536, 52766.520 23/03/27,09:03:36,06,08,1, 11.9,1,1, -5.534, 10462.819, 343.999, 52769.274 23/03/27,09:03:36,07,08,1, 11.9,1,1, -5.534, 10468.301, 344.307, 52773.813 23/03/27,09:03:36,08,08,1, 11.9,1,1, -5.534, 10464.161, 343.688, 52764.908 23/03/27,09:03:36,09,08,1, 11.9,1,1, -5.534, 10464.781, 344.442, 52773.452 23/03/27,09:03:36,10,08,1, 11.9,1,1, -5.534, 10468.613, 344.028, 52771.013 23/03/27,09:03:36,11,08,1, 11.9,1,1, -5.534, 10463.130, 343.705, 52766.212 23/03/27,09:03:36,12,08,1, 11.9,1,1, -5.534, 10467.173, 344.392, 52775.260 23/03/27,09:03:36,13,08,1, 11.9,1,1, -5.534, 10466.685, 343.501, 52766.784 23/03/27,09:03:36,14,08,1, 11.9,1,1, -5.534, 10462.733, 343.935, 52768.906 23/03/27,09:03:36,15,08,1, 11.9,1,1, -5.534, 10468.283, 344.377, 52773.993 23/03/27,09:03:36,16,08,1, 11.9,1,1, -5.534, 10464.276, 343.607, 52764.767 23/03/27,09:03:36,17,08,1, 11.9,1,1, -5.534, 10464.584, 344.496, 52773.200 23/03/27,09:03:36,18,08,1, 11.9,1,1, -5.534, 10468.666, 344.085, 52771.172 23/03/27,09:03:36,19,08,1, 11.9,1,1, -5.534, 10463.167, 343.727, 52766.006 23/03/27,09:03:37,00,07,1, 11.9,1,1, -5.533, 10463.165, 343.727, 52766.006 23/03/27,09:03:37,01,07,1, 11.9,1,1, -5.533, 10463.158, 344.188, 52770.627 23/03/27,09:03:37,02,07,1, 11.9,1,1, -5.533, 10468.644, 344.225, 52773.196 23/03/27,09:03:37,03,07,1, 11.9,1,1, -5.533, 10463.662, 343.578, 52764.973 23/03/27,09:03:37,04,07,1, 11.9,1,1, -5.533, 10465.736, 344.494, 52774.557 23/03/27,09:03:37,05,07,1, 11.9,1,1, -5.533, 10468.316, 343.843, 52769.555 23/03/27,09:03:37,06,07,1, 11.9,1,1, -5.533, 10462.741, 343.649, 52766.843 23/03/27,09:03:37,07,07,1, 11.9,1,1, -5.533, 10467.648, 344.358, 52775.105 23/03/27,09:03:37,08,07,1, 11.9,1,1, -5.533, 10465.739, 343.436, 52765.589 23/03/27,09:03:37,09,07,1, 11.9,1,1, -5.533, 10463.051, 344.107, 52770.340 23/03/27,09:03:37,10,07,1, 11.9,1,1, -5.533, 10468.560, 344.280, 52773.321 23/03/27,09:03:37,11,07,1, 11.9,1,1, -5.533, 10463.771, 343.598, 52764.895 23/03/27,09:03:37,12,07,1, 11.9,1,1, -5.533, 10465.532, 344.515, 52774.405 23/03/27,09:03:37,13,07,1, 11.9,1,1, -5.533, 10468.396, 343.903, 52769.874 23/03/27,09:03:37,14,07,1, 11.9,1,1, -5.533, 10462.832, 343.602, 52766.559 23/03/27,09:03:37,15,07,1, 11.9,1,1, -5.533, 10467.561, 344.372, 52775.231 23/03/27,09:03:37,16,07,1, 11.9,1,1, -5.533, 10465.920, 343.456, 52765.819 23/03/27,09:03:37,17,07,1, 11.9,1,1, -5.533, 10462.885, 344.078, 52769.995 23/03/27,09:03:37,18,07,1, 11.9,1,1, -5.533, 10468.557, 344.304, 52773.498 23/03/27,09:03:37,19,07,1, 11.9,1,1, -5.533, 10463.843, 343.547, 52764.820 23/03/27,09:03:38,00,08,1, 11.9,1,1, -5.536, 10463.841, 343.547, 52764.820 23/03/27,09:03:38,01,08,1, 11.9,1,1, -5.536, 10462.912, 343.865, 52768.438 23/03/27,09:03:38,02,08,1, 11.9,1,1, -5.536, 10467.985, 344.244, 52774.096 23/03/27,09:03:38,03,08,1, 11.9,1,1, -5.536, 10464.600, 343.485, 52765.176 23/03/27,09:03:38,04,08,1, 11.9,1,1, -5.536, 10464.196, 344.350, 52772.200 23/03/27,09:03:38,05,08,1, 11.9,1,1, -5.536, 10468.435, 344.107, 52771.653 23/03/27,09:03:38,06,08,1, 11.9,1,1, -5.536, 10463.452, 343.689, 52766.024 23/03/27,09:03:38,07,08,1, 11.9,1,1, -5.536, 10466.687, 344.471, 52774.868 23/03/27,09:03:38,08,08,1, 11.9,1,1, -5.536, 10467.292, 343.589, 52767.976 23/03/27,09:03:38,09,08,1, 11.9,1,1, -5.536, 10462.947, 343.836, 52768.242 23/03/27,09:03:38,10,08,1, 11.9,1,1, -5.536, 10467.862, 344.187, 52774.096 23/03/27,09:03:38,11,08,1, 11.9,1,1, -5.536, 10464.774, 343.473, 52765.229 23/03/27,09:03:38,12,08,1, 11.9,1,1, -5.536, 10464.013, 344.347, 52771.942 23/03/27,09:03:38,13,08,1, 11.9,1,1, -5.536, 10468.422, 344.090, 52771.845 23/03/27,09:03:38,14,08,1, 11.9,1,1, -5.536, 10463.551, 343.695, 52765.891 23/03/27,09:03:38,15,08,1, 11.9,1,1, -5.536, 10466.532, 344.455, 52774.777 23/03/27,09:03:38,16,08,1, 11.9,1,1, -5.536, 10467.450, 343.573, 52768.214 23/03/27,09:03:38,17,08,1, 11.9,1,1, -5.536, 10463.014, 343.776, 52768.018 23/03/27,09:03:38,18,08,1, 11.9,1,1, -5.536, 10467.852, 344.196, 52774.274 23/03/27,09:03:38,19,08,1, 11.9,1,1, -5.536, 10464.943, 343.464, 52765.305 23/03/27,09:03:39,00,08,1, 11.9,1,1, -5.533, 10464.942, 343.464, 52765.305 23/03/27,09:03:39,01,08,1, 11.9,1,1, -5.533, 10463.550, 343.819, 52767.413 23/03/27,09:03:39,02,08,1, 11.9,1,1, -5.533, 10467.348, 344.215, 52774.399 23/03/27,09:03:39,03,08,1, 11.9,1,1, -5.533, 10466.168, 343.493, 52766.742 23/03/27,09:03:39,04,08,1, 11.9,1,1, -5.533, 10463.515, 344.014, 52769.865 23/03/27,09:03:39,05,08,1, 11.9,1,1, -5.533, 10467.846, 343.974, 52772.650 23/03/27,09:03:39,06,08,1, 11.9,1,1, -5.533, 10464.138, 343.635, 52765.657 23/03/27,09:03:39,07,08,1, 11.9,1,1, -5.533, 10465.233, 344.444, 52773.180 23/03/27,09:03:39,08,08,1, 11.9,1,1, -5.533, 10467.940, 343.868, 52770.292 23/03/27,09:03:39,09,08,1, 11.9,1,1, -5.533, 10463.605, 343.824, 52767.287 23/03/27,09:03:39,10,08,1, 11.9,1,1, -5.533, 10467.201, 344.268, 52774.450 23/03/27,09:03:39,11,08,1, 11.9,1,1, -5.533, 10466.249, 343.448, 52766.945 23/03/27,09:03:39,12,08,1, 11.9,1,1, -5.533, 10463.483, 344.056, 52769.683 23/03/27,09:03:39,13,08,1, 11.9,1,1, -5.533, 10467.782, 344.033, 52772.785 23/03/27,09:03:39,14,08,1, 11.9,1,1, -5.533, 10464.218, 343.650, 52765.597 23/03/27,09:03:39,15,08,1, 11.9,1,1, -5.533, 10465.076, 344.423, 52773.015 23/03/27,09:03:39,16,08,1, 11.9,1,1, -5.533, 10467.959, 343.845, 52770.511 23/03/27,09:03:39,17,08,1, 11.9,1,1, -5.533, 10463.621, 343.864, 52767.176 23/03/27,09:03:39,18,08,1, 11.9,1,1, -5.533, 10467.135, 344.262, 52774.440 23/03/27,09:03:39,19,08,1, 11.9,1,1, -5.533, 10466.432, 343.461, 52767.178 23/03/27,09:03:40,00,08,1, 11.9,1,1, -5.534, 10466.428, 343.461, 52767.178 23/03/27,09:03:40,01,08,1, 11.9,1,1, -5.534, 10464.261, 343.748, 52766.253 23/03/27,09:03:40,02,08,1, 11.9,1,1, -5.534, 10465.760, 344.373, 52773.427 23/03/27,09:03:40,03,08,1, 11.9,1,1, -5.534, 10467.629, 343.738, 52769.790 23/03/27,09:03:40,04,08,1, 11.9,1,1, -5.534, 10463.751, 343.847, 52767.839 23/03/27,09:03:40,05,08,1, 11.9,1,1, -5.534, 10467.144, 344.068, 52773.667 23/03/27,09:03:40,06,08,1, 11.9,1,1, -5.534, 10465.793, 343.513, 52766.771 23/03/27,09:03:40,07,08,1, 11.9,1,1, -5.534, 10463.725, 344.068, 52770.160 23/03/27,09:03:40,08,08,1, 11.9,1,1, -5.534, 10467.646, 344.027, 52772.270 23/03/27,09:03:40,09,08,1, 11.9,1,1, -5.534, 10464.336, 343.845, 52766.296 23/03/27,09:03:40,10,08,1, 11.9,1,1, -5.534, 10465.518, 344.351, 52773.139 23/03/27,09:03:40,11,08,1, 11.9,1,1, -5.534, 10467.758, 343.811, 52770.082 23/03/27,09:03:40,12,08,1, 11.9,1,1, -5.534, 10463.769, 343.857, 52767.696 23/03/27,09:03:40,13,08,1, 11.9,1,1, -5.534, 10467.079, 344.075, 52773.734 23/03/27,09:03:40,14,08,1, 11.9,1,1, -5.534, 10465.973, 343.516, 52766.949 23/03/27,09:03:40,15,08,1, 11.9,1,1, -5.534, 10463.666, 344.027, 52769.908 23/03/27,09:03:40,16,08,1, 11.9,1,1, -5.534, 10467.595, 343.996, 52772.343 23/03/27,09:03:40,17,08,1, 11.9,1,1, -5.534, 10464.400, 343.800, 52766.278 23/03/27,09:03:40,18,08,1, 11.9,1,1, -5.534, 10465.366, 344.289, 52772.885 23/03/27,09:03:40,19,08,1, 11.9,1,1, -5.534, 10467.814, 343.831, 52770.309 23/03/27,09:03:41,00,08,1, 11.9,1,1, -5.532, 10467.813, 343.831, 52770.309 23/03/27,09:03:41,01,08,1, 11.9,1,1, -5.532, 10465.764, 343.659, 52767.009 23/03/27,09:03:41,02,08,1, 11.9,1,1, -5.532, 10463.748, 344.030, 52770.023 23/03/27,09:03:41,03,08,1, 11.9,1,1, -5.532, 10467.784, 344.167, 52772.582 23/03/27,09:03:41,04,08,1, 11.9,1,1, -5.532, 10464.582, 343.818, 52766.682 23/03/27,09:03:41,05,08,1, 11.9,1,1, -5.532, 10465.569, 344.153, 52772.894 23/03/27,09:03:41,06,08,1, 11.9,1,1, -5.532, 10467.727, 343.824, 52770.083 23/03/27,09:03:41,07,08,1, 11.9,1,1, -5.532, 10463.614, 343.636, 52767.341 23/03/27,09:03:41,08,08,1, 11.9,1,1, -5.532, 10466.743, 343.988, 52773.334 23/03/27,09:03:41,09,08,1, 11.9,1,1, -5.532, 10465.871, 343.696, 52767.115 23/03/27,09:03:41,10,08,1, 11.9,1,1, -5.532, 10463.641, 343.940, 52769.727 23/03/27,09:03:41,11,08,1, 11.9,1,1, -5.532, 10467.740, 344.146, 52772.707 23/03/27,09:03:41,12,08,1, 11.9,1,1, -5.532, 10464.652, 343.800, 52766.611 23/03/27,09:03:41,13,08,1, 11.9,1,1, -5.532, 10465.409, 344.118, 52772.794 23/03/27,09:03:41,14,08,1, 11.9,1,1, -5.532, 10467.849, 343.847, 52770.327 23/03/27,09:03:41,15,08,1, 11.9,1,1, -5.532, 10463.729, 343.677, 52767.249 23/03/27,09:03:41,16,08,1, 11.9,1,1, -5.532, 10466.711, 343.998, 52773.433 23/03/27,09:03:41,17,08,1, 11.9,1,1, -5.532, 10466.003, 343.664, 52767.317 23/03/27,09:03:41,18,08,1, 11.9,1,1, -5.532, 10463.523, 343.937, 52769.503 23/03/27,09:03:41,19,08,1, 11.9,1,1, -5.532, 10467.668, 344.145, 52772.774 23/03/27,09:03:42,00,07,1, 11.8,1,1, -5.538, 10467.663, 344.145, 52772.774 23/03/27,09:03:42,01,07,1, 11.8,1,1, -5.538, 10467.220, 343.746, 52769.038 23/03/27,09:03:42,02,07,1, 11.8,1,1, -5.538, 10463.431, 343.685, 52767.954 23/03/27,09:03:42,03,07,1, 11.8,1,1, -5.538, 10466.975, 344.039, 52773.069 23/03/27,09:03:42,04,07,1, 11.8,1,1, -5.538, 10465.356, 343.729, 52766.827 23/03/27,09:03:42,05,07,1, 11.8,1,1, -5.538, 10464.222, 344.047, 52770.855 23/03/27,09:03:42,06,07,1, 11.8,1,1, -5.538, 10467.917, 344.109, 52772.076 23/03/27,09:03:42,07,07,1, 11.8,1,1, -5.538, 10464.442, 343.727, 52766.937 23/03/27,09:03:42,08,07,1, 11.8,1,1, -5.538, 10465.997, 343.975, 52773.205 23/03/27,09:03:42,09,07,1, 11.8,1,1, -5.538, 10467.286, 343.679, 52769.225 23/03/27,09:03:42,10,07,1, 11.8,1,1, -5.538, 10463.474, 343.658, 52767.884 23/03/27,09:03:42,11,07,1, 11.8,1,1, -5.538, 10466.981, 344.030, 52773.206 23/03/27,09:03:42,12,07,1, 11.8,1,1, -5.538, 10465.448, 343.718, 52766.870 23/03/27,09:03:42,13,07,1, 11.8,1,1, -5.538, 10464.020, 343.974, 52770.590 23/03/27,09:03:42,14,07,1, 11.8,1,1, -5.538, 10467.864, 344.124, 52772.250 23/03/27,09:03:42,15,07,1, 11.8,1,1, -5.538, 10464.519, 343.702, 52766.773 23/03/27,09:03:42,16,07,1, 11.8,1,1, -5.538, 10465.873, 344.074, 52773.033 23/03/27,09:03:42,17,07,1, 11.8,1,1, -5.538, 10467.446, 343.785, 52769.517 23/03/27,09:03:42,18,07,1, 11.8,1,1, -5.538, 10463.575, 343.606, 52767.661 23/03/27,09:03:42,19,07,1, 11.8,1,1, -5.538, 10466.864, 344.046, 52773.168 23/03/27,09:03:43,00,07,1, 11.8,1,1, -5.532, 10466.862, 344.046, 52773.168 23/03/27,09:03:43,01,07,1, 11.8,1,1, -5.532, 10467.890, 343.841, 52770.432 23/03/27,09:03:43,02,07,1, 11.8,1,1, -5.532, 10463.830, 343.741, 52767.404 23/03/27,09:03:43,03,07,1, 11.8,1,1, -5.532, 10466.896, 344.043, 52773.907 23/03/27,09:03:43,04,07,1, 11.8,1,1, -5.532, 10466.236, 343.508, 52767.291 23/03/27,09:03:43,05,07,1, 11.8,1,1, -5.532, 10463.511, 343.874, 52769.367 23/03/27,09:03:43,06,07,1, 11.8,1,1, -5.532, 10467.639, 344.080, 52772.732 23/03/27,09:03:43,07,07,1, 11.8,1,1, -5.532, 10464.476, 343.743, 52766.013 23/03/27,09:03:43,08,07,1, 11.8,1,1, -5.532, 10465.022, 344.240, 52772.645 23/03/27,09:03:43,09,07,1, 11.8,1,1, -5.532, 10467.932, 343.893, 52770.757 23/03/27,09:03:43,10,07,1, 11.8,1,1, -5.532, 10463.836, 343.717, 52767.224 23/03/27,09:03:43,11,07,1, 11.8,1,1, -5.532, 10466.901, 344.105, 52773.963 23/03/27,09:03:43,12,07,1, 11.8,1,1, -5.532, 10466.436, 343.509, 52767.447 23/03/27,09:03:43,13,07,1, 11.8,1,1, -5.532, 10463.449, 343.846, 52769.197 23/03/27,09:03:43,14,07,1, 11.8,1,1, -5.532, 10467.607, 344.017, 52772.910 23/03/27,09:03:43,15,07,1, 11.8,1,1, -5.532, 10464.576, 343.597, 52766.039 23/03/27,09:03:43,16,07,1, 11.8,1,1, -5.532, 10464.873, 344.187, 52772.416 23/03/27,09:03:43,17,07,1, 11.8,1,1, -5.532, 10468.006, 343.897, 52770.880 23/03/27,09:03:43,18,07,1, 11.8,1,1, -5.532, 10463.894, 343.682, 52767.144 23/03/27,09:03:43,19,07,1, 11.8,1,1, -5.532, 10466.825, 344.119, 52773.960 23/03/27,09:03:44,00,07,1, 11.9,1,1, -5.533, 10466.820, 344.119, 52773.960 23/03/27,09:03:44,01,07,1, 11.9,1,1, -5.533, 10468.384, 344.037, 52772.641 23/03/27,09:03:44,02,07,1, 11.9,1,1, -5.533, 10463.785, 343.541, 52765.433 23/03/27,09:03:44,03,07,1, 11.9,1,1, -5.533, 10465.951, 344.342, 52774.349 23/03/27,09:03:44,04,07,1, 11.9,1,1, -5.533, 10467.938, 343.613, 52769.231 23/03/27,09:03:44,05,07,1, 11.9,1,1, -5.533, 10463.141, 343.586, 52767.360 23/03/27,09:03:44,06,07,1, 11.9,1,1, -5.533, 10467.621, 344.099, 52774.501 23/03/27,09:03:44,07,07,1, 11.9,1,1, -5.533, 10465.577, 343.294, 52765.759 23/03/27,09:03:44,08,07,1, 11.9,1,1, -5.533, 10463.423, 344.010, 52770.503 23/03/27,09:03:44,09,07,1, 11.9,1,1, -5.533, 10468.299, 344.074, 52772.746 23/03/27,09:03:44,10,07,1, 11.9,1,1, -5.533, 10463.827, 343.498, 52765.336 23/03/27,09:03:44,11,07,1, 11.9,1,1, -5.533, 10465.737, 344.375, 52774.180 23/03/27,09:03:44,12,07,1, 11.9,1,1, -5.533, 10468.092, 343.653, 52769.635 23/03/27,09:03:44,13,07,1, 11.9,1,1, -5.533, 10463.132, 343.607, 52767.194 23/03/27,09:03:44,14,07,1, 11.9,1,1, -5.533, 10467.607, 344.138, 52774.685 23/03/27,09:03:44,15,07,1, 11.9,1,1, -5.533, 10465.777, 343.275, 52765.958 23/03/27,09:03:44,16,07,1, 11.9,1,1, -5.533, 10463.341, 344.006, 52770.288 23/03/27,09:03:44,17,07,1, 11.9,1,1, -5.533, 10468.244, 344.035, 52772.868 23/03/27,09:03:44,18,07,1, 11.9,1,1, -5.533, 10463.929, 343.549, 52765.302 23/03/27,09:03:44,19,07,1, 11.9,1,1, -5.533, 10465.521, 344.394, 52773.990 23/03/27,09:03:45,00,08,1, 11.9,1,1, -5.534, 10465.518, 344.394, 52773.990 23/03/27,09:03:45,01,08,1, 11.9,1,1, -5.534, 10467.921, 344.107, 52774.282 23/03/27,09:03:45,02,08,1, 11.9,1,1, -5.534, 10464.943, 343.352, 52765.226 23/03/27,09:03:45,03,08,1, 11.9,1,1, -5.534, 10463.888, 344.239, 52771.763 23/03/27,09:03:45,04,08,1, 11.9,1,1, -5.534, 10468.438, 343.945, 52772.003 23/03/27,09:03:45,05,08,1, 11.9,1,1, -5.534, 10463.586, 343.510, 52765.634 23/03/27,09:03:45,06,08,1, 11.9,1,1, -5.534, 10466.439, 344.331, 52774.786 23/03/27,09:03:45,07,08,1, 11.9,1,1, -5.534, 10467.620, 343.463, 52768.356 23/03/27,09:03:45,08,08,1, 11.9,1,1, -5.534, 10462.958, 343.647, 52767.784 23/03/27,09:03:45,09,08,1, 11.9,1,1, -5.534, 10467.833, 344.122, 52774.352 23/03/27,09:03:45,10,08,1, 11.9,1,1, -5.534, 10465.071, 343.349, 52765.225 23/03/27,09:03:45,11,08,1, 11.9,1,1, -5.534, 10463.763, 344.198, 52771.419 23/03/27,09:03:45,12,08,1, 11.9,1,1, -5.534, 10468.475, 343.980, 52772.233 23/03/27,09:03:45,13,08,1, 11.9,1,1, -5.534, 10463.565, 343.481, 52765.548 23/03/27,09:03:45,14,08,1, 11.9,1,1, -5.534, 10466.224, 344.368, 52774.659 23/03/27,09:03:45,15,08,1, 11.9,1,1, -5.534, 10467.729, 343.445, 52768.659 23/03/27,09:03:45,16,08,1, 11.9,1,1, -5.534, 10462.968, 343.684, 52767.636 23/03/27,09:03:45,17,08,1, 11.9,1,1, -5.534, 10467.776, 344.076, 52774.471 23/03/27,09:03:45,18,08,1, 11.9,1,1, -5.534, 10465.273, 343.293, 52765.311 23/03/27,09:03:45,19,08,1, 11.9,1,1, -5.534, 10463.618, 344.162, 52771.145 23/03/27,09:03:46,00,08,1, 11.9,1,1, -5.531, 10463.616, 344.162, 52771.145 23/03/27,09:03:46,01,08,1, 11.9,1,1, -5.531, 10466.714, 344.075, 52773.922 23/03/27,09:03:46,02,08,1, 11.9,1,1, -5.531, 10466.710, 343.433, 52767.860 23/03/27,09:03:46,03,08,1, 11.9,1,1, -5.531, 10463.548, 343.755, 52768.951 23/03/27,09:03:46,04,08,1, 11.9,1,1, -5.531, 10467.422, 343.841, 52772.802 23/03/27,09:03:46,05,08,1, 11.9,1,1, -5.531, 10464.765, 343.497, 52766.114 23/03/27,09:03:46,06,08,1, 11.9,1,1, -5.531, 10464.657, 344.210, 52771.954 23/03/27,09:03:46,07,08,1, 11.9,1,1, -5.531, 10467.878, 343.783, 52771.046 23/03/27,09:03:46,08,08,1, 11.9,1,1, -5.531, 10463.971, 343.622, 52767.053 23/03/27,09:03:46,09,08,1, 11.9,1,1, -5.531, 10466.608, 344.085, 52773.860 23/03/27,09:03:46,10,08,1, 11.9,1,1, -5.531, 10466.827, 343.410, 52768.118 23/03/27,09:03:46,11,08,1, 11.9,1,1, -5.531, 10463.545, 343.766, 52768.689 23/03/27,09:03:46,12,08,1, 11.9,1,1, -5.531, 10467.382, 343.889, 52772.930 23/03/27,09:03:46,13,08,1, 11.9,1,1, -5.531, 10464.844, 343.512, 52766.085 23/03/27,09:03:46,14,08,1, 11.9,1,1, -5.531, 10464.500, 344.116, 52771.711 23/03/27,09:03:46,15,08,1, 11.9,1,1, -5.531, 10467.871, 343.847, 52771.245 23/03/27,09:03:46,16,08,1, 11.9,1,1, -5.531, 10464.016, 343.706, 52766.856 23/03/27,09:03:46,17,08,1, 11.9,1,1, -5.531, 10466.511, 344.129, 52773.792 23/03/27,09:03:46,18,08,1, 11.9,1,1, -5.531, 10466.970, 343.432, 52768.206 23/03/27,09:03:46,19,08,1, 11.9,1,1, -5.531, 10463.530, 343.754, 52768.549 23/03/27,09:03:47,00,08,1, 11.8,1,1, -5.534, 10463.524, 343.754, 52768.549 23/03/27,09:03:47,01,08,1, 11.8,1,1, -5.534, 10465.224, 344.207, 52772.869 23/03/27,09:03:47,02,08,1, 11.8,1,1, -5.534, 10467.869, 343.710, 52770.398 23/03/27,09:03:47,03,08,1, 11.8,1,1, -5.534, 10463.775, 343.694, 52767.278 23/03/27,09:03:47,04,08,1, 11.8,1,1, -5.534, 10466.995, 343.998, 52773.861 23/03/27,09:03:47,05,08,1, 11.8,1,1, -5.534, 10466.224, 343.375, 52767.135 23/03/27,09:03:47,06,08,1, 11.8,1,1, -5.534, 10463.475, 343.796, 52769.352 23/03/27,09:03:47,07,08,1, 11.8,1,1, -5.534, 10467.627, 343.880, 52772.651 23/03/27,09:03:47,08,08,1, 11.8,1,1, -5.534, 10464.479, 343.574, 52766.022 23/03/27,09:03:47,09,08,1, 11.8,1,1, -5.534, 10465.097, 344.176, 52772.688 23/03/27,09:03:47,10,08,1, 11.8,1,1, -5.534, 10467.872, 343.724, 52770.594 23/03/27,09:03:47,11,08,1, 11.8,1,1, -5.534, 10463.814, 343.707, 52767.231 23/03/27,09:03:47,12,08,1, 11.8,1,1, -5.534, 10466.871, 343.963, 52773.832 23/03/27,09:03:47,13,08,1, 11.8,1,1, -5.534, 10466.437, 343.358, 52767.407 23/03/27,09:03:47,14,08,1, 11.8,1,1, -5.534, 10463.450, 343.786, 52769.241 23/03/27,09:03:47,15,08,1, 11.8,1,1, -5.534, 10467.546, 343.882, 52772.718 23/03/27,09:03:47,16,08,1, 11.8,1,1, -5.534, 10464.593, 343.588, 52766.091 23/03/27,09:03:47,17,08,1, 11.8,1,1, -5.534, 10464.894, 344.140, 52772.347 23/03/27,09:03:47,18,08,1, 11.8,1,1, -5.534, 10467.959, 343.731, 52770.837 23/03/27,09:03:47,19,08,1, 11.8,1,1, -5.534, 10463.870, 343.684, 52767.157 23/03/27,09:03:48,00,08,1, 11.8,1,1, -5.534, 10463.866, 343.684, 52767.157 23/03/27,09:03:48,01,08,1, 11.8,1,1, -5.534, 10463.527, 343.788, 52769.345 23/03/27,09:03:48,02,08,1, 11.8,1,1, -5.534, 10467.525, 343.946, 52772.647 23/03/27,09:03:48,03,08,1, 11.8,1,1, -5.534, 10464.799, 343.691, 52766.734 23/03/27,09:03:48,04,08,1, 11.8,1,1, -5.534, 10465.212, 343.954, 52772.389 23/03/27,09:03:48,05,08,1, 11.8,1,1, -5.534, 10467.812, 343.711, 52770.641 23/03/27,09:03:48,06,08,1, 11.8,1,1, -5.534, 10463.969, 343.559, 52767.314 23/03/27,09:03:48,07,08,1, 11.8,1,1, -5.534, 10466.552, 343.806, 52773.219 23/03/27,09:03:48,08,08,1, 11.8,1,1, -5.534, 10466.248, 343.468, 52767.626 23/03/27,09:03:48,09,08,1, 11.8,1,1, -5.534, 10463.518, 343.749, 52769.178 23/03/27,09:03:48,10,08,1, 11.8,1,1, -5.534, 10467.395, 343.911, 52772.648 23/03/27,09:03:48,11,08,1, 11.8,1,1, -5.534, 10464.889, 343.666, 52766.664 23/03/27,09:03:48,12,08,1, 11.8,1,1, -5.534, 10465.074, 343.940, 52772.177 23/03/27,09:03:48,13,08,1, 11.8,1,1, -5.534, 10467.891, 343.779, 52770.894 23/03/27,09:03:48,14,08,1, 11.8,1,1, -5.534, 10464.031, 343.568, 52767.156 23/03/27,09:03:48,15,08,1, 11.8,1,1, -5.534, 10466.457, 343.833, 52773.286 23/03/27,09:03:48,16,08,1, 11.8,1,1, -5.534, 10466.393, 343.510, 52767.738 23/03/27,09:03:48,17,08,1, 11.8,1,1, -5.534, 10463.464, 343.723, 52768.856 23/03/27,09:03:48,18,08,1, 11.8,1,1, -5.534, 10467.380, 343.991, 52772.797 23/03/27,09:03:48,19,08,1, 11.8,1,1, -5.534, 10464.957, 343.665, 52766.587 23/03/27,09:03:49,00,08,1, 11.9,1,1, -5.534, 10464.951, 343.665, 52766.587 23/03/27,09:03:49,01,08,1, 11.9,1,1, -5.534, 10463.603, 343.545, 52767.499 23/03/27,09:03:49,02,08,1, 11.9,1,1, -5.534, 10466.817, 343.794, 52773.254 23/03/27,09:03:49,03,08,1, 11.9,1,1, -5.534, 10465.749, 343.555, 52766.966 23/03/27,09:03:49,04,08,1, 11.9,1,1, -5.534, 10463.765, 343.806, 52769.963 23/03/27,09:03:49,05,08,1, 11.9,1,1, -5.534, 10467.750, 343.954, 52772.463 23/03/27,09:03:49,06,08,1, 11.9,1,1, -5.534, 10464.618, 343.663, 52766.577 23/03/27,09:03:49,07,08,1, 11.9,1,1, -5.534, 10465.567, 343.892, 52772.830 23/03/27,09:03:49,08,08,1, 11.9,1,1, -5.534, 10467.671, 343.677, 52770.073 23/03/27,09:03:49,09,08,1, 11.9,1,1, -5.534, 10463.664, 343.471, 52767.405 23/03/27,09:03:49,10,08,1, 11.9,1,1, -5.534, 10466.729, 343.874, 52773.339 23/03/27,09:03:49,11,08,1, 11.9,1,1, -5.534, 10465.931, 343.512, 52767.079 23/03/27,09:03:49,12,08,1, 11.9,1,1, -5.534, 10463.627, 343.748, 52769.728 23/03/27,09:03:49,13,08,1, 11.9,1,1, -5.534, 10467.724, 343.953, 52772.574 23/03/27,09:03:49,14,08,1, 11.9,1,1, -5.534, 10464.711, 343.629, 52766.639 23/03/27,09:03:49,15,08,1, 11.9,1,1, -5.534, 10465.425, 343.923, 52772.674 23/03/27,09:03:49,16,08,1, 11.9,1,1, -5.534, 10467.814, 343.682, 52770.369 23/03/27,09:03:49,17,08,1, 11.9,1,1, -5.534, 10463.725, 343.439, 52767.219 23/03/27,09:03:49,18,08,1, 11.9,1,1, -5.534, 10466.659, 343.874, 52773.382 23/03/27,09:03:49,19,08,1, 11.9,1,1, -5.534, 10466.077, 343.509, 52767.224 23/03/27,09:03:50,00,08,1, 11.8,1,1, -5.532, 10466.069, 343.509, 52767.224 23/03/27,09:03:50,01,08,1, 11.8,1,1, -5.532, 10464.383, 343.550, 52766.725 23/03/27,09:03:50,02,08,1, 11.8,1,1, -5.532, 10466.096, 343.860, 52773.266 23/03/27,09:03:50,03,08,1, 11.8,1,1, -5.532, 10467.150, 343.573, 52769.015 23/03/27,09:03:50,04,08,1, 11.8,1,1, -5.532, 10463.572, 343.511, 52767.951 23/03/27,09:03:50,05,08,1, 11.8,1,1, -5.532, 10466.948, 343.788, 52772.974 23/03/27,09:03:50,06,08,1, 11.8,1,1, -5.532, 10465.401, 343.606, 52766.838 23/03/27,09:03:50,07,08,1, 11.8,1,1, -5.532, 10464.153, 343.853, 52770.680 23/03/27,09:03:50,08,08,1, 11.8,1,1, -5.532, 10467.835, 343.995, 52772.018 23/03/27,09:03:50,09,08,1, 11.8,1,1, -5.532, 10464.480, 343.590, 52766.834 23/03/27,09:03:50,10,08,1, 11.8,1,1, -5.532, 10465.963, 343.847, 52773.074 23/03/27,09:03:50,11,08,1, 11.8,1,1, -5.532, 10467.348, 343.598, 52769.276 23/03/27,09:03:50,12,08,1, 11.8,1,1, -5.532, 10463.579, 343.494, 52767.771 23/03/27,09:03:50,13,08,1, 11.8,1,1, -5.532, 10466.973, 343.851, 52773.087 23/03/27,09:03:50,14,08,1, 11.8,1,1, -5.532, 10465.524, 343.572, 52766.840 23/03/27,09:03:50,15,08,1, 11.8,1,1, -5.532, 10464.004, 343.784, 52770.432 23/03/27,09:03:50,16,08,1, 11.8,1,1, -5.532, 10467.854, 343.988, 52772.222 23/03/27,09:03:50,17,08,1, 11.8,1,1, -5.532, 10464.553, 343.610, 52766.784 23/03/27,09:03:50,18,08,1, 11.8,1,1, -5.532, 10465.816, 343.884, 52772.959 23/03/27,09:03:50,19,08,1, 11.8,1,1, -5.532, 10467.483, 343.610, 52769.579 23/03/27,09:03:51,00,08,1, 11.9,1,1, -5.534, 10467.479, 343.610, 52769.579 23/03/27,09:03:51,01,08,1, 11.9,1,1, -5.534, 10465.085, 343.597, 52766.496 23/03/27,09:03:51,02,08,1, 11.9,1,1, -5.534, 10464.642, 343.938, 52771.640 23/03/27,09:03:51,03,08,1, 11.9,1,1, -5.534, 10468.075, 343.871, 52771.501 23/03/27,09:03:51,04,08,1, 11.9,1,1, -5.534, 10464.217, 343.510, 52766.845 23/03/27,09:03:51,05,08,1, 11.9,1,1, -5.534, 10466.301, 343.832, 52773.376 23/03/27,09:03:51,06,08,1, 11.9,1,1, -5.534, 10466.856, 343.476, 52768.254 23/03/27,09:03:51,07,08,1, 11.9,1,1, -5.534, 10463.415, 343.500, 52768.277 23/03/27,09:03:51,08,08,1, 11.9,1,1, -5.534, 10467.242, 343.880, 52773.061 23/03/27,09:03:51,09,08,1, 11.9,1,1, -5.534, 10465.122, 343.549, 52766.577 23/03/27,09:03:51,10,08,1, 11.9,1,1, -5.534, 10464.470, 343.848, 52771.349 23/03/27,09:03:51,11,08,1, 11.9,1,1, -5.534, 10468.044, 343.856, 52771.648 23/03/27,09:03:51,12,08,1, 11.9,1,1, -5.534, 10464.232, 343.448, 52766.773 23/03/27,09:03:51,13,08,1, 11.9,1,1, -5.534, 10466.234, 343.879, 52773.340 23/03/27,09:03:51,14,08,1, 11.9,1,1, -5.534, 10466.997, 343.489, 52768.507 23/03/27,09:03:51,15,08,1, 11.9,1,1, -5.534, 10463.330, 343.510, 52768.117 23/03/27,09:03:51,16,08,1, 11.9,1,1, -5.534, 10467.164, 343.926, 52773.051 23/03/27,09:03:51,17,08,1, 11.9,1,1, -5.534, 10465.270, 343.539, 52766.566 23/03/27,09:03:51,18,08,1, 11.9,1,1, -5.534, 10464.356, 343.916, 52771.062 23/03/27,09:03:51,19,08,1, 11.9,1,1, -5.534, 10468.042, 343.889, 52771.837 23/03/27,09:03:52,00,08,1, 11.9,1,1, -5.537, 10468.038, 343.889, 52771.837 23/03/27,09:03:52,01,08,1, 11.9,1,1, -5.537, 10466.796, 343.608, 52768.302 23/03/27,09:03:52,02,08,1, 11.9,1,1, -5.537, 10463.342, 343.482, 52768.267 23/03/27,09:03:52,03,08,1, 11.9,1,1, -5.537, 10467.292, 344.075, 52773.125 23/03/27,09:03:52,04,08,1, 11.9,1,1, -5.537, 10465.385, 343.582, 52766.769 23/03/27,09:03:52,05,08,1, 11.9,1,1, -5.537, 10464.661, 343.776, 52771.377 23/03/27,09:03:52,06,08,1, 11.9,1,1, -5.537, 10468.111, 343.889, 52771.733 23/03/27,09:03:52,07,08,1, 11.9,1,1, -5.537, 10464.224, 343.293, 52766.616 23/03/27,09:03:52,08,08,1, 11.9,1,1, -5.537, 10466.007, 343.763, 52772.982 23/03/27,09:03:52,09,08,1, 11.9,1,1, -5.537, 10466.861, 343.546, 52768.479 23/03/27,09:03:52,10,08,1, 11.9,1,1, -5.537, 10463.286, 343.426, 52767.986 23/03/27,09:03:52,11,08,1, 11.9,1,1, -5.537, 10467.172, 344.087, 52773.207 23/03/27,09:03:52,12,08,1, 11.9,1,1, -5.537, 10465.422, 343.524, 52766.787 23/03/27,09:03:52,13,08,1, 11.9,1,1, -5.537, 10464.494, 343.777, 52771.159 23/03/27,09:03:52,14,08,1, 11.9,1,1, -5.537, 10468.099, 343.936, 52771.950 23/03/27,09:03:52,15,08,1, 11.9,1,1, -5.537, 10464.341, 343.358, 52766.598 23/03/27,09:03:52,16,08,1, 11.9,1,1, -5.537, 10465.926, 343.829, 52772.988 23/03/27,09:03:52,17,08,1, 11.9,1,1, -5.537, 10467.008, 343.550, 52768.682 23/03/27,09:03:52,18,08,1, 11.9,1,1, -5.537, 10463.327, 343.469, 52767.805 23/03/27,09:03:52,19,08,1, 11.9,1,1, -5.537, 10467.109, 343.981, 52773.201 23/03/27,09:03:53,00,08,1, 11.9,1,1, -5.533, 10467.104, 343.981, 52773.201 23/03/27,09:03:53,01,08,1, 11.9,1,1, -5.533, 10468.004, 343.803, 52771.008 23/03/27,09:03:53,02,08,1, 11.9,1,1, -5.533, 10463.717, 343.252, 52766.603 23/03/27,09:03:53,03,08,1, 11.9,1,1, -5.533, 10466.303, 343.866, 52773.211 23/03/27,09:03:53,04,08,1, 11.9,1,1, -5.533, 10466.405, 343.513, 52767.733 23/03/27,09:03:53,05,08,1, 11.9,1,1, -5.533, 10463.387, 343.605, 52768.755 23/03/27,09:03:53,06,08,1, 11.9,1,1, -5.533, 10467.596, 344.080, 52773.180 23/03/27,09:03:53,07,08,1, 11.9,1,1, -5.533, 10465.184, 343.465, 52766.562 23/03/27,09:03:53,08,08,1, 11.9,1,1, -5.533, 10464.949, 343.830, 52771.979 23/03/27,09:03:53,09,08,1, 11.9,1,1, -5.533, 10468.090, 343.737, 52771.194 23/03/27,09:03:53,10,08,1, 11.9,1,1, -5.533, 10463.897, 343.303, 52766.614 23/03/27,09:03:53,11,08,1, 11.9,1,1, -5.533, 10466.199, 343.881, 52773.218 23/03/27,09:03:53,12,08,1, 11.9,1,1, -5.533, 10466.542, 343.519, 52767.979 23/03/27,09:03:53,13,08,1, 11.9,1,1, -5.533, 10463.294, 343.565, 52768.483 23/03/27,09:03:53,14,08,1, 11.9,1,1, -5.533, 10467.536, 344.060, 52773.254 23/03/27,09:03:53,15,08,1, 11.9,1,1, -5.533, 10465.228, 343.486, 52766.640 23/03/27,09:03:53,16,08,1, 11.9,1,1, -5.533, 10464.760, 343.872, 52771.783 23/03/27,09:03:53,17,08,1, 11.9,1,1, -5.533, 10468.119, 343.813, 52771.444 23/03/27,09:03:53,18,08,1, 11.9,1,1, -5.533, 10463.972, 343.278, 52766.561 23/03/27,09:03:53,19,08,1, 11.9,1,1, -5.533, 10466.153, 343.813, 52773.098 23/03/27,09:03:54,00,08,1, 11.9,1,1, -5.534, 10466.152, 343.813, 52773.098 23/03/27,09:03:54,01,08,1, 11.9,1,1, -5.534, 10467.878, 343.818, 52771.481 23/03/27,09:03:54,02,08,1, 11.9,1,1, -5.534, 10464.232, 343.498, 52766.985 23/03/27,09:03:54,03,08,1, 11.9,1,1, -5.534, 10466.390, 343.924, 52773.423 23/03/27,09:03:54,04,08,1, 11.9,1,1, -5.534, 10466.995, 343.390, 52768.637 23/03/27,09:03:54,05,08,1, 11.9,1,1, -5.534, 10463.592, 343.474, 52768.357 23/03/27,09:03:54,06,08,1, 11.9,1,1, -5.534, 10467.150, 343.838, 52772.908 23/03/27,09:03:54,07,08,1, 11.9,1,1, -5.534, 10465.090, 343.366, 52766.421 23/03/27,09:03:54,08,08,1, 11.9,1,1, -5.534, 10464.308, 343.902, 52771.114 23/03/27,09:03:54,09,08,1, 11.9,1,1, -5.534, 10467.820, 343.813, 52771.550 23/03/27,09:03:54,10,08,1, 11.9,1,1, -5.534, 10464.277, 343.498, 52766.953 23/03/27,09:03:54,11,08,1, 11.9,1,1, -5.534, 10466.207, 343.933, 52773.329 23/03/27,09:03:54,12,08,1, 11.9,1,1, -5.534, 10467.172, 343.397, 52768.881 23/03/27,09:03:54,13,08,1, 11.9,1,1, -5.534, 10463.718, 343.517, 52768.217 23/03/27,09:03:54,14,08,1, 11.9,1,1, -5.534, 10467.131, 343.754, 52773.003 23/03/27,09:03:54,15,08,1, 11.9,1,1, -5.534, 10465.249, 343.388, 52766.584 23/03/27,09:03:54,16,08,1, 11.9,1,1, -5.534, 10464.201, 343.917, 52770.844 23/03/27,09:03:54,17,08,1, 11.9,1,1, -5.534, 10467.800, 343.800, 52771.704 23/03/27,09:03:54,18,08,1, 11.9,1,1, -5.534, 10464.357, 343.563, 52766.882 23/03/27,09:03:54,19,08,1, 11.9,1,1, -5.534, 10466.146, 343.920, 52773.249 23/03/27,09:03:55,00,08,1, 11.9,1,1, -5.529, 10466.144, 343.920, 52773.249 23/03/27,09:03:55,01,08,1, 11.9,1,1, -5.529, 10467.344, 343.800, 52772.773 23/03/27,09:03:55,02,08,1, 11.9,1,1, -5.529, 10464.808, 343.389, 52766.383 23/03/27,09:03:55,03,08,1, 11.9,1,1, -5.529, 10464.711, 343.967, 52771.835 23/03/27,09:03:55,04,08,1, 11.9,1,1, -5.529, 10467.905, 343.706, 52771.210 23/03/27,09:03:55,05,08,1, 11.9,1,1, -5.529, 10464.079, 343.458, 52767.069 23/03/27,09:03:55,06,08,1, 11.9,1,1, -5.529, 10466.529, 343.872, 52773.472 23/03/27,09:03:55,07,08,1, 11.9,1,1, -5.529, 10466.803, 343.331, 52768.164 23/03/27,09:03:55,08,08,1, 11.9,1,1, -5.529, 10463.558, 343.527, 52768.637 23/03/27,09:03:55,09,08,1, 11.9,1,1, -5.529, 10467.312, 343.818, 52772.826 23/03/27,09:03:55,10,08,1, 11.9,1,1, -5.529, 10464.948, 343.390, 52766.315 23/03/27,09:03:55,11,08,1, 11.9,1,1, -5.529, 10464.595, 343.956, 52771.637 23/03/27,09:03:55,12,08,1, 11.9,1,1, -5.529, 10467.879, 343.624, 52771.315 23/03/27,09:03:55,13,08,1, 11.9,1,1, -5.529, 10464.155, 343.504, 52767.059 23/03/27,09:03:55,14,08,1, 11.9,1,1, -5.529, 10466.395, 343.821, 52773.519 23/03/27,09:03:55,15,08,1, 11.9,1,1, -5.529, 10466.906, 343.341, 52768.334 23/03/27,09:03:55,16,08,1, 11.9,1,1, -5.529, 10463.580, 343.538, 52768.498 23/03/27,09:03:55,17,08,1, 11.9,1,1, -5.529, 10467.225, 343.766, 52772.952 23/03/27,09:03:55,18,08,1, 11.9,1,1, -5.529, 10465.062, 343.428, 52766.434 23/03/27,09:03:55,19,08,1, 11.9,1,1, -5.529, 10464.382, 343.919, 52771.378 23/03/27,09:03:56,00,08,1, 11.9,1,1, -5.533, 10464.375, 343.919, 52771.378 23/03/27,09:03:56,01,08,1, 11.9,1,1, -5.533, 10466.850, 343.789, 52773.503 23/03/27,09:03:56,02,08,1, 11.9,1,1, -5.533, 10466.194, 343.228, 52767.409 23/03/27,09:03:56,03,08,1, 11.9,1,1, -5.533, 10463.708, 343.672, 52769.394 23/03/27,09:03:56,04,08,1, 11.9,1,1, -5.533, 10467.395, 343.741, 52772.303 23/03/27,09:03:56,05,08,1, 11.9,1,1, -5.533, 10464.672, 343.497, 52766.483 23/03/27,09:03:56,06,08,1, 11.9,1,1, -5.533, 10465.167, 343.968, 52772.296 23/03/27,09:03:56,07,08,1, 11.9,1,1, -5.533, 10467.744, 343.608, 52770.675 23/03/27,09:03:56,08,08,1, 11.9,1,1, -5.533, 10464.046, 343.491, 52767.378 23/03/27,09:03:56,09,08,1, 11.9,1,1, -5.533, 10466.719, 343.806, 52773.359 23/03/27,09:03:56,10,08,1, 11.9,1,1, -5.533, 10466.347, 343.230, 52767.653 23/03/27,09:03:56,11,08,1, 11.9,1,1, -5.533, 10463.683, 343.656, 52769.177 23/03/27,09:03:56,12,08,1, 11.9,1,1, -5.533, 10467.375, 343.740, 52772.460 23/03/27,09:03:56,13,08,1, 11.9,1,1, -5.533, 10464.745, 343.477, 52766.468 23/03/27,09:03:56,14,08,1, 11.9,1,1, -5.533, 10464.964, 343.985, 52772.117 23/03/27,09:03:56,15,08,1, 11.9,1,1, -5.533, 10467.798, 343.634, 52770.793 23/03/27,09:03:56,16,08,1, 11.9,1,1, -5.533, 10464.109, 343.522, 52767.364 23/03/27,09:03:56,17,08,1, 11.9,1,1, -5.533, 10466.651, 343.772, 52773.429 23/03/27,09:03:56,18,08,1, 11.9,1,1, -5.533, 10466.543, 343.288, 52767.843 23/03/27,09:03:56,19,08,1, 11.9,1,1, -5.533, 10463.614, 343.575, 52768.942 23/03/27,09:03:57,00,08,1, 11.9,1,1, -5.533, 10463.607, 343.575, 52768.942 23/03/27,09:03:57,01,08,1, 11.9,1,1, -5.533, 10465.618, 343.968, 52773.040 23/03/27,09:03:57,02,08,1, 11.9,1,1, -5.533, 10467.628, 343.478, 52769.954 23/03/27,09:03:57,03,08,1, 11.9,1,1, -5.533, 10463.774, 343.457, 52767.647 23/03/27,09:03:57,04,08,1, 11.9,1,1, -5.533, 10466.962, 343.714, 52773.387 23/03/27,09:03:57,05,08,1, 11.9,1,1, -5.533, 10465.879, 343.226, 52766.986 23/03/27,09:03:57,06,08,1, 11.9,1,1, -5.533, 10463.688, 343.703, 52769.822 23/03/27,09:03:57,07,08,1, 11.9,1,1, -5.533, 10467.549, 343.726, 52772.206 23/03/27,09:03:57,08,08,1, 11.9,1,1, -5.533, 10464.671, 343.507, 52767.012 23/03/27,09:03:57,09,08,1, 11.9,1,1, -5.533, 10465.317, 343.813, 52772.060 23/03/27,09:03:57,10,08,1, 11.9,1,1, -5.533, 10467.384, 343.576, 52770.331 23/03/27,09:03:57,11,08,1, 11.9,1,1, -5.533, 10464.324, 343.520, 52767.957 23/03/27,09:03:57,12,08,1, 11.9,1,1, -5.533, 10466.509, 343.586, 52772.652 23/03/27,09:03:57,13,08,1, 11.9,1,1, -5.533, 10466.198, 343.486, 52768.180 23/03/27,09:03:57,14,08,1, 11.9,1,1, -5.533, 10464.077, 343.579, 52769.367 23/03/27,09:03:57,15,08,1, 11.9,1,1, -5.533, 10467.119, 343.653, 52771.988 23/03/27,09:03:57,16,08,1, 11.9,1,1, -5.533, 10465.002, 343.569, 52767.363 23/03/27,09:03:57,17,08,1, 11.9,1,1, -5.533, 10465.172, 343.731, 52771.620 23/03/27,09:03:57,18,08,1, 11.9,1,1, -5.533, 10467.376, 343.662, 52770.566 23/03/27,09:03:57,19,08,1, 11.9,1,1, -5.533, 10464.382, 343.536, 52767.831 23/03/27,09:03:58,00,08,1, 11.9,1,1, -5.535, 10464.375, 343.536, 52767.831 23/03/27,09:03:58,01,08,1, 11.9,1,1, -5.535, 10464.686, 343.677, 52770.489 23/03/27,09:03:58,02,08,1, 11.9,1,1, -5.535, 10466.960, 343.598, 52771.013 23/03/27,09:03:58,03,08,1, 11.9,1,1, -5.535, 10464.803, 343.652, 52768.208 23/03/27,09:03:58,04,08,1, 11.9,1,1, -5.535, 10465.910, 343.638, 52771.915 23/03/27,09:03:58,05,08,1, 11.9,1,1, -5.535, 10466.743, 343.488, 52769.416 23/03/27,09:03:58,06,08,1, 11.9,1,1, -5.535, 10464.543, 343.578, 52768.983 23/03/27,09:03:58,07,08,1, 11.9,1,1, -5.535, 10466.579, 343.532, 52771.854 23/03/27,09:03:58,08,08,1, 11.9,1,1, -5.535, 10465.510, 343.444, 52767.993 23/03/27,09:03:58,09,08,1, 11.9,1,1, -5.535, 10464.719, 343.664, 52770.328 23/03/27,09:03:58,10,08,1, 11.9,1,1, -5.535, 10466.878, 343.592, 52770.913 23/03/27,09:03:58,11,08,1, 11.9,1,1, -5.535, 10464.878, 343.666, 52768.062 23/03/27,09:03:58,12,08,1, 11.9,1,1, -5.535, 10465.801, 343.631, 52771.925 23/03/27,09:03:58,13,08,1, 11.9,1,1, -5.535, 10466.778, 343.464, 52769.590 23/03/27,09:03:58,14,08,1, 11.9,1,1, -5.535, 10464.584, 343.614, 52768.902 23/03/27,09:03:58,15,08,1, 11.9,1,1, -5.535, 10466.544, 343.500, 52771.967 23/03/27,09:03:58,16,08,1, 11.9,1,1, -5.535, 10465.683, 343.457, 52768.057 23/03/27,09:03:58,17,08,1, 11.9,1,1, -5.535, 10464.628, 343.658, 52770.205 23/03/27,09:03:58,18,08,1, 11.9,1,1, -5.535, 10466.840, 343.560, 52771.016 23/03/27,09:03:58,19,08,1, 11.9,1,1, -5.535, 10464.880, 343.669, 52767.939 23/03/27,09:03:59,00,08,1, 11.9,1,1, -5.529, 10464.876, 343.669, 52767.939 23/03/27,09:03:59,01,08,1, 11.9,1,1, -5.529, 10464.432, 343.424, 52768.354 23/03/27,09:03:59,02,08,1, 11.9,1,1, -5.529, 10466.299, 343.551, 52771.842 23/03/27,09:03:59,03,08,1, 11.9,1,1, -5.529, 10465.885, 343.560, 52768.310 23/03/27,09:03:59,04,08,1, 11.9,1,1, -5.529, 10464.469, 343.481, 52769.791 23/03/27,09:03:59,05,08,1, 11.9,1,1, -5.529, 10466.965, 343.694, 52771.527 23/03/27,09:03:59,06,08,1, 11.9,1,1, -5.529, 10465.164, 343.627, 52768.013 23/03/27,09:03:59,07,08,1, 11.9,1,1, -5.529, 10465.500, 343.542, 52771.439 23/03/27,09:03:59,08,08,1, 11.9,1,1, -5.529, 10466.986, 343.610, 52770.159 23/03/27,09:03:59,09,08,1, 11.9,1,1, -5.529, 10464.436, 343.422, 52768.265 23/03/27,09:03:59,10,08,1, 11.9,1,1, -5.529, 10466.278, 343.546, 52771.856 23/03/27,09:03:59,11,08,1, 11.9,1,1, -5.529, 10465.963, 343.624, 52768.427 23/03/27,09:03:59,12,08,1, 11.9,1,1, -5.529, 10464.432, 343.528, 52769.645 23/03/27,09:03:59,13,08,1, 11.9,1,1, -5.529, 10466.972, 343.699, 52771.626 23/03/27,09:03:59,14,08,1, 11.9,1,1, -5.529, 10465.191, 343.598, 52767.974 23/03/27,09:03:59,15,08,1, 11.9,1,1, -5.529, 10465.479, 343.560, 52771.408 23/03/27,09:03:59,16,08,1, 11.9,1,1, -5.529, 10467.021, 343.647, 52770.299 23/03/27,09:03:59,17,08,1, 11.9,1,1, -5.529, 10464.516, 343.418, 52768.224 23/03/27,09:03:59,18,08,1, 11.9,1,1, -5.529, 10466.146, 343.499, 52771.835 23/03/27,09:03:59,19,08,1, 11.9,1,1, -5.529, 10465.991, 343.561, 52768.567 23/03/27,09:04:00,00,08,1, 11.9,1,1, -5.534, 10465.986, 343.561, 52768.567 23/03/27,09:04:00,01,08,1, 11.9,1,1, -5.534, 10464.617, 343.551, 52768.383 23/03/27,09:04:00,02,08,1, 11.9,1,1, -5.534, 10466.435, 343.572, 52772.174 23/03/27,09:04:00,03,08,1, 11.9,1,1, -5.534, 10466.077, 343.376, 52768.443 23/03/27,09:04:00,04,08,1, 11.9,1,1, -5.534, 10464.552, 343.613, 52769.613 23/03/27,09:04:00,05,08,1, 11.9,1,1, -5.534, 10466.782, 343.484, 52771.294 23/03/27,09:04:00,06,08,1, 11.9,1,1, -5.534, 10465.001, 343.521, 52767.736 23/03/27,09:04:00,07,08,1, 11.9,1,1, -5.534, 10465.282, 343.686, 52771.255 23/03/27,09:04:00,08,08,1, 11.9,1,1, -5.534, 10467.278, 343.591, 52770.440 23/03/27,09:04:00,09,08,1, 11.9,1,1, -5.534, 10464.381, 343.516, 52767.952 23/03/27,09:04:00,10,08,1, 11.9,1,1, -5.534, 10466.714, 343.641, 52772.890 23/03/27,09:04:00,11,08,1, 11.9,1,1, -5.534, 10466.238, 343.281, 52767.680 23/03/27,09:04:00,12,08,1, 11.9,1,1, -5.534, 10463.958, 343.540, 52769.376 23/03/27,09:04:00,13,08,1, 11.9,1,1, -5.534, 10467.160, 343.556, 52771.870 23/03/27,09:04:00,14,08,1, 11.9,1,1, -5.534, 10464.726, 343.432, 52766.667 23/03/27,09:04:00,15,08,1, 11.9,1,1, -5.534, 10465.101, 343.878, 52771.945 23/03/27,09:04:00,16,08,1, 11.9,1,1, -5.534, 10467.581, 343.569, 52770.482 23/03/27,09:04:00,17,08,1, 11.9,1,1, -5.534, 10464.273, 343.443, 52767.697 23/03/27,09:04:00,18,08,1, 11.9,1,1, -5.534, 10466.776, 343.616, 52773.107 23/03/27,09:04:00,19,08,1, 11.9,1,1, -5.534, 10466.388, 343.187, 52767.784 23/03/27,09:04:01,00,08,1, 11.9,1,1, -5.534, 10466.386, 343.187, 52767.784 23/03/27,09:04:01,01,08,1, 11.9,1,1, -5.534, 10464.311, 343.515, 52766.819 23/03/27,09:04:01,02,08,1, 11.9,1,1, -5.534, 10465.988, 343.764, 52772.974 23/03/27,09:04:01,03,08,1, 11.9,1,1, -5.534, 10467.344, 343.423, 52769.273 23/03/27,09:04:01,04,08,1, 11.9,1,1, -5.534, 10463.976, 343.426, 52768.254 23/03/27,09:04:01,05,08,1, 11.9,1,1, -5.534, 10467.148, 343.588, 52772.857 23/03/27,09:04:01,06,08,1, 11.9,1,1, -5.534, 10465.473, 343.250, 52766.701 23/03/27,09:04:01,07,08,1, 11.9,1,1, -5.534, 10464.122, 343.702, 52770.390 23/03/27,09:04:01,08,08,1, 11.9,1,1, -5.534, 10467.459, 343.616, 52771.500 23/03/27,09:04:01,09,08,1, 11.9,1,1, -5.534, 10464.356, 343.483, 52766.723 23/03/27,09:04:01,10,08,1, 11.9,1,1, -5.534, 10465.882, 343.888, 52772.953 23/03/27,09:04:01,11,08,1, 11.9,1,1, -5.534, 10467.368, 343.415, 52769.431 23/03/27,09:04:01,12,08,1, 11.9,1,1, -5.534, 10464.008, 343.480, 52768.200 23/03/27,09:04:01,13,08,1, 11.9,1,1, -5.534, 10467.118, 343.602, 52773.017 23/03/27,09:04:01,14,08,1, 11.9,1,1, -5.534, 10465.630, 343.230, 52766.838 23/03/27,09:04:01,15,08,1, 11.9,1,1, -5.534, 10464.019, 343.637, 52770.189 23/03/27,09:04:01,16,08,1, 11.9,1,1, -5.534, 10467.513, 343.622, 52771.661 23/03/27,09:04:01,17,08,1, 11.9,1,1, -5.534, 10464.352, 343.460, 52766.662 23/03/27,09:04:01,18,08,1, 11.9,1,1, -5.534, 10465.798, 343.880, 52772.869 23/03/27,09:04:01,19,08,1, 11.9,1,1, -5.534, 10467.431, 343.406, 52769.570 23/03/27,09:04:02,00,08,1, 11.9,1,1, -5.532, 10467.429, 343.406, 52769.570 23/03/27,09:04:02,01,08,1, 11.9,1,1, -5.532, 10464.997, 343.294, 52766.194 23/03/27,09:04:02,02,08,1, 11.9,1,1, -5.532, 10464.429, 343.795, 52771.365 23/03/27,09:04:02,03,08,1, 11.9,1,1, -5.532, 10467.809, 343.652, 52771.357 23/03/27,09:04:02,04,08,1, 11.9,1,1, -5.532, 10464.175, 343.450, 52766.875 23/03/27,09:04:02,05,08,1, 11.9,1,1, -5.532, 10466.403, 343.740, 52773.439 23/03/27,09:04:02,06,08,1, 11.9,1,1, -5.532, 10467.145, 343.296, 52768.582 23/03/27,09:04:02,07,08,1, 11.9,1,1, -5.532, 10463.634, 343.372, 52768.337 23/03/27,09:04:02,08,08,1, 11.9,1,1, -5.532, 10467.257, 343.629, 52772.913 23/03/27,09:04:02,09,08,1, 11.9,1,1, -5.532, 10465.159, 343.256, 52766.326 23/03/27,09:04:02,10,08,1, 11.9,1,1, -5.532, 10464.294, 343.712, 52771.061 23/03/27,09:04:02,11,08,1, 11.9,1,1, -5.532, 10467.760, 343.664, 52771.485 23/03/27,09:04:02,12,08,1, 11.9,1,1, -5.532, 10464.208, 343.405, 52766.771 23/03/27,09:04:02,13,08,1, 11.9,1,1, -5.532, 10466.272, 343.764, 52773.442 23/03/27,09:04:02,14,08,1, 11.9,1,1, -5.532, 10467.250, 343.357, 52768.811 23/03/27,09:04:02,15,08,1, 11.9,1,1, -5.532, 10463.672, 343.384, 52768.166 23/03/27,09:04:02,16,08,1, 11.9,1,1, -5.532, 10467.280, 343.623, 52773.060 23/03/27,09:04:02,17,08,1, 11.9,1,1, -5.532, 10465.216, 343.220, 52766.313 23/03/27,09:04:02,18,08,1, 11.9,1,1, -5.532, 10464.129, 343.687, 52770.831 23/03/27,09:04:02,19,08,1, 11.9,1,1, -5.532, 10467.813, 343.682, 52771.659 23/03/27,09:04:03,00,07,1, 11.9,1,1, -5.534, 10467.805, 343.682, 52771.659 23/03/27,09:04:03,01,07,1, 11.9,1,1, -5.534, 10466.703, 343.184, 52767.529 23/03/27,09:04:03,02,07,1, 11.9,1,1, -5.534, 10463.248, 343.453, 52768.663 23/03/27,09:04:03,03,07,1, 11.9,1,1, -5.534, 10467.610, 343.705, 52773.144 23/03/27,09:04:03,04,07,1, 11.9,1,1, -5.534, 10464.745, 343.273, 52765.891 23/03/27,09:04:03,05,07,1, 11.9,1,1, -5.534, 10464.677, 343.822, 52772.051 23/03/27,09:04:03,06,07,1, 11.9,1,1, -5.534, 10468.260, 343.638, 52771.268 23/03/27,09:04:03,07,07,1, 11.9,1,1, -5.534, 10463.800, 343.236, 52766.582 23/03/27,09:04:03,08,07,1, 11.9,1,1, -5.534, 10466.699, 343.743, 52773.873 23/03/27,09:04:03,09,07,1, 11.9,1,1, -5.534, 10466.802, 343.225, 52767.718 23/03/27,09:04:03,10,07,1, 11.9,1,1, -5.534, 10463.238, 343.356, 52768.447 23/03/27,09:04:03,11,07,1, 11.9,1,1, -5.534, 10467.553, 343.766, 52773.206 23/03/27,09:04:03,12,07,1, 11.9,1,1, -5.534, 10464.835, 343.231, 52765.869 23/03/27,09:04:03,13,07,1, 11.9,1,1, -5.534, 10464.544, 343.824, 52771.903 23/03/27,09:04:03,14,07,1, 11.9,1,1, -5.534, 10468.212, 343.624, 52771.403 23/03/27,09:04:03,15,07,1, 11.9,1,1, -5.534, 10463.910, 343.260, 52766.499 23/03/27,09:04:03,16,07,1, 11.9,1,1, -5.534, 10466.539, 343.750, 52773.899 23/03/27,09:04:03,17,07,1, 11.9,1,1, -5.534, 10466.995, 343.268, 52768.020 23/03/27,09:04:03,18,07,1, 11.9,1,1, -5.534, 10463.233, 343.295, 52768.223 23/03/27,09:04:03,19,07,1, 11.9,1,1, -5.534, 10467.516, 343.791, 52773.323 23/03/27,09:04:04,00,08,1, 11.9,1,1, -5.532, 10467.513, 343.791, 52773.323 23/03/27,09:04:04,01,08,1, 11.9,1,1, -5.532, 10467.887, 343.424, 52769.812 23/03/27,09:04:04,02,08,1, 11.9,1,1, -5.532, 10463.520, 343.266, 52767.419 23/03/27,09:04:04,03,08,1, 11.9,1,1, -5.532, 10467.069, 343.653, 52773.596 23/03/27,09:04:04,04,08,1, 11.9,1,1, -5.532, 10465.813, 343.139, 52766.614 23/03/27,09:04:04,05,08,1, 11.9,1,1, -5.532, 10463.524, 343.546, 52769.821 23/03/27,09:04:04,06,08,1, 11.9,1,1, -5.532, 10467.821, 343.704, 52772.396 23/03/27,09:04:04,07,08,1, 11.9,1,1, -5.532, 10464.350, 343.344, 52766.023 23/03/27,09:04:04,08,08,1, 11.9,1,1, -5.532, 10465.512, 343.834, 52773.025 23/03/27,09:04:04,09,08,1, 11.9,1,1, -5.532, 10467.939, 343.453, 52769.991 23/03/27,09:04:04,10,08,1, 11.9,1,1, -5.532, 10463.578, 343.279, 52767.215 23/03/27,09:04:04,11,08,1, 11.9,1,1, -5.532, 10466.998, 343.678, 52773.648 23/03/27,09:04:04,12,08,1, 11.9,1,1, -5.532, 10465.957, 343.107, 52766.807 23/03/27,09:04:04,13,08,1, 11.9,1,1, -5.532, 10463.448, 343.517, 52769.563 23/03/27,09:04:04,14,08,1, 11.9,1,1, -5.532, 10467.806, 343.680, 52772.569 23/03/27,09:04:04,15,08,1, 11.9,1,1, -5.532, 10464.415, 343.278, 52765.987 23/03/27,09:04:04,16,08,1, 11.9,1,1, -5.532, 10465.348, 343.824, 52772.867 23/03/27,09:04:04,17,08,1, 11.9,1,1, -5.532, 10467.984, 343.495, 52770.243 23/03/27,09:04:04,18,08,1, 11.9,1,1, -5.532, 10463.671, 343.196, 52767.043 23/03/27,09:04:04,19,08,1, 11.9,1,1, -5.532, 10466.958, 343.696, 52773.775 23/03/27,09:04:05,00,07,1, 11.9,1,1, -5.534, 10466.954, 343.696, 52773.775 23/03/27,09:04:05,01,07,1, 11.9,1,1, -5.534, 10468.963, 343.612, 52771.923 23/03/27,09:04:05,02,07,1, 11.9,1,1, -5.534, 10463.177, 343.109, 52765.131 23/03/27,09:04:05,03,07,1, 11.9,1,1, -5.534, 10466.787, 343.945, 52775.354 23/03/27,09:04:05,04,07,1, 11.9,1,1, -5.534, 10467.613, 343.029, 52767.539 23/03/27,09:04:05,05,07,1, 11.9,1,1, -5.534, 10462.469, 343.317, 52767.645 23/03/27,09:04:05,06,07,1, 11.9,1,1, -5.534, 10468.252, 343.848, 52774.727 23/03/27,09:04:05,07,07,1, 11.9,1,1, -5.534, 10464.741, 342.875, 52764.317 23/03/27,09:04:05,08,07,1, 11.9,1,1, -5.534, 10463.769, 343.884, 52772.065 23/03/27,09:04:05,09,07,1, 11.9,1,1, -5.534, 10468.988, 343.671, 52772.205 23/03/27,09:04:05,10,07,1, 11.9,1,1, -5.534, 10463.191, 343.122, 52765.003 23/03/27,09:04:05,11,07,1, 11.9,1,1, -5.534, 10466.691, 344.024, 52775.406 23/03/27,09:04:05,12,07,1, 11.9,1,1, -5.534, 10467.736, 343.091, 52767.877 23/03/27,09:04:05,13,07,1, 11.9,1,1, -5.534, 10462.411, 343.256, 52767.446 23/03/27,09:04:05,14,07,1, 11.9,1,1, -5.534, 10468.181, 343.864, 52774.844 23/03/27,09:04:05,15,07,1, 11.9,1,1, -5.534, 10464.893, 342.885, 52764.414 23/03/27,09:04:05,16,07,1, 11.9,1,1, -5.534, 10463.626, 343.848, 52771.865 23/03/27,09:04:05,17,07,1, 11.9,1,1, -5.534, 10468.928, 343.671, 52772.381 23/03/27,09:04:05,18,07,1, 11.9,1,1, -5.534, 10463.252, 343.058, 52764.787 23/03/27,09:04:05,19,07,1, 11.9,1,1, -5.534, 10466.469, 344.058, 52775.356 23/03/27,09:04:06,00,08,1, 11.9,1,1, -5.531, 10466.461, 344.058, 52775.356 23/03/27,09:04:06,01,08,1, 11.9,1,1, -5.531, 10468.697, 343.750, 52773.696 23/03/27,09:04:06,02,08,1, 11.9,1,1, -5.531, 10463.881, 343.067, 52764.373 23/03/27,09:04:06,03,08,1, 11.9,1,1, -5.531, 10465.235, 343.978, 52774.029 23/03/27,09:04:06,04,08,1, 11.9,1,1, -5.531, 10468.671, 343.365, 52770.272 23/03/27,09:04:06,05,08,1, 11.9,1,1, -5.531, 10462.875, 343.127, 52766.073 23/03/27,09:04:06,06,08,1, 11.9,1,1, -5.531, 10467.537, 343.803, 52775.322 23/03/27,09:04:06,07,08,1, 11.9,1,1, -5.531, 10466.380, 342.849, 52765.867 23/03/27,09:04:06,08,08,1, 11.9,1,1, -5.531, 10462.707, 343.470, 52769.333 23/03/27,09:04:06,09,08,1, 11.9,1,1, -5.531, 10468.634, 343.768, 52773.799 23/03/27,09:04:06,10,08,1, 11.9,1,1, -5.531, 10463.962, 343.022, 52764.344 23/03/27,09:04:06,11,08,1, 11.9,1,1, -5.531, 10465.008, 344.009, 52773.832 23/03/27,09:04:06,12,08,1, 11.9,1,1, -5.531, 10468.760, 343.424, 52770.526 23/03/27,09:04:06,13,08,1, 11.9,1,1, -5.531, 10462.858, 343.138, 52765.936 23/03/27,09:04:06,14,08,1, 11.9,1,1, -5.531, 10467.459, 343.976, 52775.485 23/03/27,09:04:06,15,08,1, 11.9,1,1, -5.531, 10466.573, 342.875, 52766.055 23/03/27,09:04:06,16,08,1, 11.9,1,1, -5.531, 10462.680, 343.468, 52769.107 23/03/27,09:04:06,17,08,1, 11.9,1,1, -5.531, 10468.573, 343.835, 52773.930 23/03/27,09:04:06,18,08,1, 11.9,1,1, -5.531, 10464.062, 342.969, 52764.289 23/03/27,09:04:06,19,08,1, 11.9,1,1, -5.531, 10464.821, 344.006, 52773.538 23/03/27,09:04:07,00,08,1, 11.9,1,1, -5.533, 10464.817, 344.006, 52773.538 23/03/27,09:04:07,01,08,1, 11.9,1,1, -5.533, 10467.849, 343.725, 52774.387 23/03/27,09:04:07,02,08,1, 11.9,1,1, -5.533, 10465.168, 343.008, 52765.121 23/03/27,09:04:07,03,08,1, 11.9,1,1, -5.533, 10463.677, 343.724, 52771.198 23/03/27,09:04:07,04,08,1, 11.9,1,1, -5.533, 10468.657, 343.680, 52772.353 23/03/27,09:04:07,05,08,1, 11.9,1,1, -5.533, 10463.644, 343.152, 52765.270 23/03/27,09:04:07,06,08,1, 11.9,1,1, -5.533, 10466.183, 343.895, 52774.558 23/03/27,09:04:07,07,08,1, 11.9,1,1, -5.533, 10467.926, 343.164, 52768.675 23/03/27,09:04:07,08,08,1, 11.9,1,1, -5.533, 10462.813, 343.206, 52767.180 23/03/27,09:04:07,09,08,1, 11.9,1,1, -5.533, 10467.802, 343.778, 52774.574 23/03/27,09:04:07,10,08,1, 11.9,1,1, -5.533, 10465.310, 342.971, 52765.148 23/03/27,09:04:07,11,08,1, 11.9,1,1, -5.533, 10463.483, 343.720, 52770.917 23/03/27,09:04:07,12,08,1, 11.9,1,1, -5.533, 10468.677, 343.690, 52772.627 23/03/27,09:04:07,13,08,1, 11.9,1,1, -5.533, 10463.627, 343.069, 52765.073 23/03/27,09:04:07,14,08,1, 11.9,1,1, -5.533, 10466.067, 343.949, 52774.556 23/03/27,09:04:07,15,08,1, 11.9,1,1, -5.533, 10468.045, 343.158, 52768.886 23/03/27,09:04:07,16,08,1, 11.9,1,1, -5.533, 10462.834, 343.179, 52767.061 23/03/27,09:04:07,17,08,1, 11.9,1,1, -5.533, 10467.772, 343.753, 52774.640 23/03/27,09:04:07,18,08,1, 11.9,1,1, -5.533, 10465.472, 342.942, 52765.275 23/03/27,09:04:07,19,08,1, 11.9,1,1, -5.533, 10463.413, 343.714, 52770.660 23/03/27,09:04:08,00,08,1, 11.8,1,1, -5.532, 10463.407, 343.714, 52770.660 23/03/27,09:04:08,01,08,1, 11.8,1,1, -5.532, 10467.224, 343.793, 52774.880 23/03/27,09:04:08,02,08,1, 11.8,1,1, -5.532, 10466.622, 342.986, 52766.592 23/03/27,09:04:08,03,08,1, 11.8,1,1, -5.532, 10462.942, 343.392, 52768.972 23/03/27,09:04:08,04,08,1, 11.8,1,1, -5.532, 10468.217, 343.662, 52773.567 23/03/27,09:04:08,05,08,1, 11.8,1,1, -5.532, 10464.318, 343.095, 52764.871 23/03/27,09:04:08,06,08,1, 11.8,1,1, -5.532, 10464.833, 343.832, 52772.993 23/03/27,09:04:08,07,08,1, 11.8,1,1, -5.532, 10468.636, 343.442, 52770.915 23/03/27,09:04:08,08,08,1, 11.8,1,1, -5.532, 10463.269, 343.121, 52766.102 23/03/27,09:04:08,09,08,1, 11.8,1,1, -5.532, 10467.128, 343.733, 52774.845 23/03/27,09:04:08,10,08,1, 11.8,1,1, -5.532, 10466.723, 343.051, 52766.803 23/03/27,09:04:08,11,08,1, 11.8,1,1, -5.532, 10462.865, 343.336, 52768.752 23/03/27,09:04:08,12,08,1, 11.8,1,1, -5.532, 10468.226, 343.757, 52773.607 23/03/27,09:04:08,13,08,1, 11.8,1,1, -5.532, 10464.369, 343.066, 52764.917 23/03/27,09:04:08,14,08,1, 11.8,1,1, -5.532, 10464.717, 343.879, 52772.808 23/03/27,09:04:08,15,08,1, 11.8,1,1, -5.532, 10468.560, 343.476, 52770.980 23/03/27,09:04:08,16,08,1, 11.8,1,1, -5.532, 10463.335, 343.191, 52766.039 23/03/27,09:04:08,17,08,1, 11.8,1,1, -5.532, 10467.046, 343.787, 52774.811 23/03/27,09:04:08,18,08,1, 11.8,1,1, -5.532, 10466.846, 342.986, 52766.993 23/03/27,09:04:08,19,08,1, 11.8,1,1, -5.532, 10462.887, 343.343, 52768.575 23/03/27,09:04:09,00,08,1, 11.9,1,1, -5.530, 10462.881, 343.343, 52768.575 23/03/27,09:04:09,01,08,1, 11.9,1,1, -5.530, 10466.132, 343.839, 52774.457 23/03/27,09:04:09,02,08,1, 11.9,1,1, -5.530, 10467.992, 343.175, 52768.845 23/03/27,09:04:09,03,08,1, 11.9,1,1, -5.530, 10462.824, 343.189, 52767.110 23/03/27,09:04:09,04,08,1, 11.9,1,1, -5.530, 10467.823, 343.658, 52774.606 23/03/27,09:04:09,05,08,1, 11.9,1,1, -5.530, 10465.425, 342.960, 52765.209 23/03/27,09:04:09,06,08,1, 11.9,1,1, -5.530, 10463.474, 343.650, 52770.821 23/03/27,09:04:09,07,08,1, 11.9,1,1, -5.530, 10468.670, 343.700, 52772.650 23/03/27,09:04:09,08,08,1, 11.9,1,1, -5.530, 10463.753, 343.130, 52765.111 23/03/27,09:04:09,09,08,1, 11.9,1,1, -5.530, 10466.001, 343.888, 52774.428 23/03/27,09:04:09,10,08,1, 11.9,1,1, -5.530, 10468.110, 343.233, 52769.071 23/03/27,09:04:09,11,08,1, 11.9,1,1, -5.530, 10462.896, 343.114, 52766.994 23/03/27,09:04:09,12,08,1, 11.9,1,1, -5.530, 10467.746, 343.721, 52774.645 23/03/27,09:04:09,13,08,1, 11.9,1,1, -5.530, 10465.561, 342.977, 52765.421 23/03/27,09:04:09,14,08,1, 11.9,1,1, -5.530, 10463.324, 343.580, 52770.552 23/03/27,09:04:09,15,08,1, 11.9,1,1, -5.530, 10468.625, 343.713, 52772.842 23/03/27,09:04:09,16,08,1, 11.9,1,1, -5.530, 10463.802, 343.079, 52765.014 23/03/27,09:04:09,17,08,1, 11.9,1,1, -5.530, 10465.913, 343.878, 52774.308 23/03/27,09:04:09,18,08,1, 11.9,1,1, -5.530, 10468.212, 343.207, 52769.276 23/03/27,09:04:09,19,08,1, 11.9,1,1, -5.530, 10462.926, 343.157, 52766.786 23/03/27,09:04:10,00,08,1, 11.9,1,1, -5.535, 10462.923, 343.157, 52766.786 23/03/27,09:04:10,01,08,1, 11.9,1,1, -5.535, 10464.770, 343.871, 52773.078 23/03/27,09:04:10,02,08,1, 11.9,1,1, -5.535, 10468.581, 343.399, 52770.874 23/03/27,09:04:10,03,08,1, 11.9,1,1, -5.535, 10463.292, 343.142, 52766.158 23/03/27,09:04:10,04,08,1, 11.9,1,1, -5.535, 10467.144, 343.749, 52774.791 23/03/27,09:04:10,05,08,1, 11.9,1,1, -5.535, 10466.728, 342.925, 52766.750 23/03/27,09:04:10,06,08,1, 11.9,1,1, -5.535, 10462.904, 343.356, 52768.701 23/03/27,09:04:10,07,08,1, 11.9,1,1, -5.535, 10468.155, 343.657, 52773.632 23/03/27,09:04:10,08,08,1, 11.9,1,1, -5.535, 10464.440, 343.083, 52764.946 23/03/27,09:04:10,09,08,1, 11.9,1,1, -5.535, 10464.624, 343.854, 52772.750 23/03/27,09:04:10,10,08,1, 11.9,1,1, -5.535, 10468.629, 343.475, 52771.073 23/03/27,09:04:10,11,08,1, 11.9,1,1, -5.535, 10463.366, 343.135, 52765.978 23/03/27,09:04:10,12,08,1, 11.9,1,1, -5.535, 10467.006, 343.768, 52774.798 23/03/27,09:04:10,13,08,1, 11.9,1,1, -5.535, 10466.957, 342.997, 52766.988 23/03/27,09:04:10,14,08,1, 11.9,1,1, -5.535, 10462.862, 343.317, 52768.486 23/03/27,09:04:10,15,08,1, 11.9,1,1, -5.535, 10468.149, 343.681, 52773.741 23/03/27,09:04:10,16,08,1, 11.9,1,1, -5.535, 10464.485, 343.010, 52764.789 23/03/27,09:04:10,17,08,1, 11.9,1,1, -5.535, 10464.544, 343.867, 52772.628 23/03/27,09:04:10,18,08,1, 11.9,1,1, -5.535, 10468.669, 343.505, 52771.291 23/03/27,09:04:10,19,08,1, 11.9,1,1, -5.535, 10463.364, 343.100, 52765.883 23/03/27,09:04:11,00,08,1, 11.9,1,1, -5.533, 10463.357, 343.100, 52765.883 23/03/27,09:04:11,01,08,1, 11.9,1,1, -5.533, 10463.434, 343.624, 52770.770 23/03/27,09:04:11,02,08,1, 11.9,1,1, -5.533, 10468.675, 343.589, 52772.556 23/03/27,09:04:11,03,08,1, 11.9,1,1, -5.533, 10463.674, 343.118, 52765.155 23/03/27,09:04:11,04,08,1, 11.9,1,1, -5.533, 10466.064, 343.849, 52774.318 23/03/27,09:04:11,05,08,1, 11.9,1,1, -5.533, 10468.058, 343.110, 52768.971 23/03/27,09:04:11,06,08,1, 11.9,1,1, -5.533, 10462.895, 343.189, 52767.008 23/03/27,09:04:11,07,08,1, 11.9,1,1, -5.533, 10467.698, 343.676, 52774.578 23/03/27,09:04:11,08,08,1, 11.9,1,1, -5.533, 10465.536, 342.918, 52765.291 23/03/27,09:04:11,09,08,1, 11.9,1,1, -5.533, 10463.383, 343.616, 52770.605 23/03/27,09:04:11,10,08,1, 11.9,1,1, -5.533, 10468.578, 343.595, 52772.746 23/03/27,09:04:11,11,08,1, 11.9,1,1, -5.533, 10463.826, 343.100, 52765.068 23/03/27,09:04:11,12,08,1, 11.9,1,1, -5.533, 10465.860, 343.808, 52774.256 23/03/27,09:04:11,13,08,1, 11.9,1,1, -5.533, 10468.134, 343.178, 52769.220 23/03/27,09:04:11,14,08,1, 11.9,1,1, -5.533, 10462.888, 343.130, 52766.829 23/03/27,09:04:11,15,08,1, 11.9,1,1, -5.533, 10467.674, 343.680, 52774.632 23/03/27,09:04:11,16,08,1, 11.9,1,1, -5.533, 10465.666, 342.911, 52765.448 23/03/27,09:04:11,17,08,1, 11.9,1,1, -5.533, 10463.289, 343.623, 52770.369 23/03/27,09:04:11,18,08,1, 11.9,1,1, -5.533, 10468.556, 343.597, 52772.849 23/03/27,09:04:11,19,08,1, 11.9,1,1, -5.533, 10463.867, 343.090, 52764.984 23/03/27,09:04:12,00,08,1, 11.8,1,1, -5.532, 10463.866, 343.090, 52764.984 23/03/27,09:04:12,01,08,1, 11.8,1,1, -5.532, 10463.618, 343.401, 52769.164 23/03/27,09:04:12,02,08,1, 11.8,1,1, -5.532, 10467.513, 343.438, 52772.374 23/03/27,09:04:12,03,08,1, 11.8,1,1, -5.532, 10464.620, 343.243, 52766.206 23/03/27,09:04:12,04,08,1, 11.8,1,1, -5.532, 10465.089, 343.704, 52772.206 23/03/27,09:04:12,05,08,1, 11.8,1,1, -5.532, 10467.849, 343.316, 52770.466 23/03/27,09:04:12,06,08,1, 11.8,1,1, -5.532, 10464.003, 343.238, 52767.225 23/03/27,09:04:12,07,08,1, 11.8,1,1, -5.532, 10466.793, 343.472, 52773.443 23/03/27,09:04:12,08,08,1, 11.8,1,1, -5.532, 10466.484, 342.997, 52767.485 23/03/27,09:04:12,09,08,1, 11.8,1,1, -5.532, 10463.657, 343.395, 52769.051 23/03/27,09:04:12,10,08,1, 11.8,1,1, -5.532, 10467.460, 343.348, 52772.370 23/03/27,09:04:12,11,08,1, 11.8,1,1, -5.532, 10464.695, 343.213, 52766.156 23/03/27,09:04:12,12,08,1, 11.8,1,1, -5.532, 10464.940, 343.646, 52772.083 23/03/27,09:04:12,13,08,1, 11.8,1,1, -5.532, 10467.921, 343.393, 52770.615 23/03/27,09:04:12,14,08,1, 11.8,1,1, -5.532, 10464.074, 343.287, 52767.181 23/03/27,09:04:12,15,08,1, 11.8,1,1, -5.532, 10466.830, 343.522, 52773.538 23/03/27,09:04:12,16,08,1, 11.8,1,1, -5.532, 10466.595, 343.049, 52767.644 23/03/27,09:04:12,17,08,1, 11.8,1,1, -5.532, 10463.631, 343.368, 52768.931 23/03/27,09:04:12,18,08,1, 11.8,1,1, -5.532, 10467.394, 343.406, 52772.484 23/03/27,09:04:12,19,08,1, 11.8,1,1, -5.532, 10464.776, 343.193, 52766.164 23/03/27,09:04:13,00,08,1, 11.9,1,1, -5.531, 10464.776, 343.193, 52766.164 23/03/27,09:04:13,01,08,1, 11.9,1,1, -5.531, 10463.864, 343.120, 52767.302 23/03/27,09:04:13,02,08,1, 11.9,1,1, -5.531, 10466.714, 343.432, 52772.992 23/03/27,09:04:13,03,08,1, 11.9,1,1, -5.531, 10466.009, 343.119, 52767.105 23/03/27,09:04:13,04,08,1, 11.9,1,1, -5.531, 10463.777, 343.422, 52769.508 23/03/27,09:04:13,05,08,1, 11.9,1,1, -5.531, 10467.718, 343.550, 52772.432 23/03/27,09:04:13,06,08,1, 11.9,1,1, -5.531, 10464.810, 343.287, 52766.639 23/03/27,09:04:13,07,08,1, 11.9,1,1, -5.531, 10465.529, 343.527, 52772.494 23/03/27,09:04:13,08,08,1, 11.9,1,1, -5.531, 10467.774, 343.290, 52770.168 23/03/27,09:04:13,09,08,1, 11.9,1,1, -5.531, 10463.906, 343.151, 52767.298 23/03/27,09:04:13,10,08,1, 11.9,1,1, -5.531, 10466.684, 343.415, 52773.013 23/03/27,09:04:13,11,08,1, 11.9,1,1, -5.531, 10466.100, 343.152, 52767.313 23/03/27,09:04:13,12,08,1, 11.9,1,1, -5.531, 10463.717, 343.351, 52769.316 23/03/27,09:04:13,13,08,1, 11.9,1,1, -5.531, 10467.593, 343.543, 52772.418 23/03/27,09:04:13,14,08,1, 11.9,1,1, -5.531, 10464.877, 343.234, 52766.581 23/03/27,09:04:13,15,08,1, 11.9,1,1, -5.531, 10465.352, 343.546, 52772.347 23/03/27,09:04:13,16,08,1, 11.9,1,1, -5.531, 10467.859, 343.339, 52770.359 23/03/27,09:04:13,17,08,1, 11.9,1,1, -5.531, 10463.937, 343.114, 52767.198 23/03/27,09:04:13,18,08,1, 11.9,1,1, -5.531, 10466.615, 343.384, 52773.076 23/03/27,09:04:13,19,08,1, 11.9,1,1, -5.531, 10466.183, 343.131, 52767.428 23/03/27,09:04:14,00,08,1, 11.8,1,1, -5.532, 10466.177, 343.131, 52767.428 23/03/27,09:04:14,01,08,1, 11.8,1,1, -5.532, 10464.002, 343.263, 52767.273 23/03/27,09:04:14,02,08,1, 11.8,1,1, -5.532, 10466.906, 343.534, 52773.633 23/03/27,09:04:14,03,08,1, 11.8,1,1, -5.532, 10466.419, 342.943, 52767.487 23/03/27,09:04:14,04,08,1, 11.8,1,1, -5.532, 10463.729, 343.373, 52769.192 23/03/27,09:04:14,05,08,1, 11.8,1,1, -5.532, 10467.473, 343.450, 52772.449 23/03/27,09:04:14,06,08,1, 11.8,1,1, -5.532, 10464.629, 343.115, 52766.219 23/03/27,09:04:14,07,08,1, 11.8,1,1, -5.532, 10465.046, 343.697, 52772.175 23/03/27,09:04:14,08,08,1, 11.8,1,1, -5.532, 10467.856, 343.319, 52770.571 23/03/27,09:04:14,09,08,1, 11.8,1,1, -5.532, 10464.072, 343.281, 52767.217 23/03/27,09:04:14,10,08,1, 11.8,1,1, -5.532, 10466.825, 343.510, 52773.473 23/03/27,09:04:14,11,08,1, 11.8,1,1, -5.532, 10466.562, 343.001, 52767.608 23/03/27,09:04:14,12,08,1, 11.8,1,1, -5.532, 10463.689, 343.344, 52769.011 23/03/27,09:04:14,13,08,1, 11.8,1,1, -5.532, 10467.467, 343.413, 52772.444 23/03/27,09:04:14,14,08,1, 11.8,1,1, -5.532, 10464.726, 343.191, 52766.234 23/03/27,09:04:14,15,08,1, 11.8,1,1, -5.532, 10464.896, 343.657, 52772.012 23/03/27,09:04:14,16,08,1, 11.8,1,1, -5.532, 10467.895, 343.334, 52770.761 23/03/27,09:04:14,17,08,1, 11.8,1,1, -5.532, 10464.109, 343.281, 52767.191 23/03/27,09:04:14,18,08,1, 11.8,1,1, -5.532, 10466.744, 343.504, 52773.484 23/03/27,09:04:14,19,08,1, 11.8,1,1, -5.532, 10466.639, 343.019, 52767.834 23/03/27,09:04:15,00,08,1, 11.9,1,1, -5.533, 10466.636, 343.019, 52767.834 23/03/27,09:04:15,01,08,1, 11.9,1,1, -5.533, 10464.765, 343.140, 52766.595 23/03/27,09:04:15,02,08,1, 11.9,1,1, -5.533, 10465.553, 343.515, 52772.425 23/03/27,09:04:15,03,08,1, 11.9,1,1, -5.533, 10467.766, 343.241, 52770.093 23/03/27,09:04:15,04,08,1, 11.9,1,1, -5.533, 10463.853, 343.091, 52767.245 23/03/27,09:04:15,05,08,1, 11.9,1,1, -5.533, 10466.694, 343.473, 52773.116 23/03/27,09:04:15,06,08,1, 11.9,1,1, -5.533, 10466.043, 343.075, 52767.224 23/03/27,09:04:15,07,08,1, 11.9,1,1, -5.533, 10463.686, 343.383, 52769.479 23/03/27,09:04:15,08,08,1, 11.9,1,1, -5.533, 10467.610, 343.547, 52772.408 23/03/27,09:04:15,09,08,1, 11.9,1,1, -5.533, 10464.808, 343.193, 52766.570 23/03/27,09:04:15,10,08,1, 11.9,1,1, -5.533, 10465.430, 343.611, 52772.407 23/03/27,09:04:15,11,08,1, 11.9,1,1, -5.533, 10467.779, 343.236, 52770.264 23/03/27,09:04:15,12,08,1, 11.9,1,1, -5.533, 10463.840, 343.125, 52767.215 23/03/27,09:04:15,13,08,1, 11.9,1,1, -5.533, 10466.633, 343.435, 52773.028 23/03/27,09:04:15,14,08,1, 11.9,1,1, -5.533, 10466.145, 343.084, 52767.391 23/03/27,09:04:15,15,08,1, 11.9,1,1, -5.533, 10463.686, 343.337, 52769.296 23/03/27,09:04:15,16,08,1, 11.9,1,1, -5.533, 10467.566, 343.556, 52772.404 23/03/27,09:04:15,17,08,1, 11.9,1,1, -5.533, 10464.843, 343.203, 52766.536 23/03/27,09:04:15,18,08,1, 11.9,1,1, -5.533, 10465.337, 343.547, 52772.296 23/03/27,09:04:15,19,08,1, 11.9,1,1, -5.533, 10467.813, 343.295, 52770.382 23/03/27,09:04:16,00,08,1, 11.8,1,1, -5.530, 10467.805, 343.295, 52770.382 23/03/27,09:04:16,01,08,1, 11.8,1,1, -5.530, 10465.282, 343.165, 52766.610 23/03/27,09:04:16,02,08,1, 11.8,1,1, -5.530, 10464.622, 343.535, 52771.238 23/03/27,09:04:16,03,08,1, 11.8,1,1, -5.530, 10467.933, 343.470, 52771.519 23/03/27,09:04:16,04,08,1, 11.8,1,1, -5.530, 10464.422, 343.089, 52766.955 23/03/27,09:04:16,05,08,1, 11.8,1,1, -5.530, 10466.260, 343.467, 52772.961 23/03/27,09:04:16,06,08,1, 11.8,1,1, -5.530, 10466.996, 343.093, 52768.540 23/03/27,09:04:16,07,08,1, 11.8,1,1, -5.530, 10463.630, 343.194, 52768.038 23/03/27,09:04:16,08,08,1, 11.8,1,1, -5.530, 10467.097, 343.477, 52772.644 23/03/27,09:04:16,09,08,1, 11.8,1,1, -5.530, 10465.345, 343.111, 52766.612 23/03/27,09:04:16,10,08,1, 11.8,1,1, -5.530, 10464.518, 343.554, 52770.993 23/03/27,09:04:16,11,08,1, 11.8,1,1, -5.530, 10467.943, 343.463, 52771.622 23/03/27,09:04:16,12,08,1, 11.8,1,1, -5.530, 10464.471, 343.181, 52766.969 23/03/27,09:04:16,13,08,1, 11.8,1,1, -5.530, 10466.169, 343.479, 52772.947 23/03/27,09:04:16,14,08,1, 11.8,1,1, -5.530, 10467.114, 343.105, 52768.721 23/03/27,09:04:16,15,08,1, 11.8,1,1, -5.530, 10463.647, 343.137, 52767.898 23/03/27,09:04:16,16,08,1, 11.8,1,1, -5.530, 10467.071, 343.402, 52772.729 23/03/27,09:04:16,17,08,1, 11.8,1,1, -5.530, 10465.371, 343.108, 52766.780 23/03/27,09:04:16,18,08,1, 11.8,1,1, -5.530, 10464.377, 343.550, 52770.753 23/03/27,09:04:16,19,08,1, 11.8,1,1, -5.530, 10468.145, 343.458, 52772.424 23/03/27,09:04:17,00,08,1, 11.9,1,1, -5.531, 10468.138, 343.458, 52772.424 23/03/27,09:04:17,01,08,1, 11.9,1,1, -5.531, 10466.094, 343.095, 52767.246 23/03/27,09:04:17,02,08,1, 11.9,1,1, -5.531, 10463.671, 343.265, 52769.286 23/03/27,09:04:17,03,08,1, 11.9,1,1, -5.531, 10467.627, 343.622, 52772.499 23/03/27,09:04:17,04,08,1, 11.9,1,1, -5.531, 10464.888, 343.145, 52766.538 23/03/27,09:04:17,05,08,1, 11.9,1,1, -5.531, 10465.381, 343.512, 52772.314 23/03/27,09:04:17,06,08,1, 11.9,1,1, -5.531, 10467.845, 343.337, 52770.408 23/03/27,09:04:17,07,08,1, 11.9,1,1, -5.531, 10463.943, 343.024, 52767.154 23/03/27,09:04:17,08,08,1, 11.9,1,1, -5.531, 10466.707, 343.431, 52773.034 23/03/27,09:04:17,09,08,1, 11.9,1,1, -5.531, 10466.170, 343.060, 52767.357 23/03/27,09:04:17,10,08,1, 11.9,1,1, -5.531, 10463.659, 343.254, 52769.130 23/03/27,09:04:17,11,08,1, 11.9,1,1, -5.531, 10467.597, 343.617, 52772.536 23/03/27,09:04:17,12,08,1, 11.9,1,1, -5.531, 10464.919, 343.191, 52766.562 23/03/27,09:04:17,13,08,1, 11.9,1,1, -5.531, 10465.285, 343.532, 52772.229 23/03/27,09:04:17,14,08,1, 11.9,1,1, -5.531, 10467.917, 343.328, 52770.637 23/03/27,09:04:17,15,08,1, 11.9,1,1, -5.531, 10463.960, 343.031, 52767.075 23/03/27,09:04:17,16,08,1, 11.9,1,1, -5.531, 10466.633, 343.470, 52773.103 23/03/27,09:04:17,17,08,1, 11.9,1,1, -5.531, 10466.300, 343.066, 52767.492 23/03/27,09:04:17,18,08,1, 11.9,1,1, -5.531, 10463.607, 343.272, 52769.032 23/03/27,09:04:17,19,08,1, 11.9,1,1, -5.531, 10467.538, 343.582, 52772.547 23/03/27,09:04:18,00,08,1, 11.8,1,1, -5.532, 10467.538, 343.582, 52772.547 23/03/27,09:04:18,01,08,1, 11.8,1,1, -5.532, 10467.220, 343.172, 52768.842 23/03/27,09:04:18,02,08,1, 11.8,1,1, -5.532, 10463.641, 343.082, 52768.026 23/03/27,09:04:18,03,08,1, 11.8,1,1, -5.532, 10467.051, 343.481, 52772.732 23/03/27,09:04:18,04,08,1, 11.8,1,1, -5.532, 10465.378, 343.140, 52766.716 23/03/27,09:04:18,05,08,1, 11.8,1,1, -5.532, 10464.360, 343.378, 52770.696 23/03/27,09:04:18,06,08,1, 11.8,1,1, -5.532, 10467.919, 343.541, 52771.702 23/03/27,09:04:18,07,08,1, 11.8,1,1, -5.532, 10464.570, 343.127, 52766.822 23/03/27,09:04:18,08,08,1, 11.8,1,1, -5.532, 10466.096, 343.392, 52772.834 23/03/27,09:04:18,09,08,1, 11.8,1,1, -5.532, 10467.250, 343.148, 52768.993 23/03/27,09:04:18,10,08,1, 11.8,1,1, -5.532, 10463.639, 343.068, 52767.883 23/03/27,09:04:18,11,08,1, 11.8,1,1, -5.532, 10466.990, 343.448, 52772.755 23/03/27,09:04:18,12,08,1, 11.8,1,1, -5.532, 10465.466, 343.130, 52766.712 23/03/27,09:04:18,13,08,1, 11.8,1,1, -5.532, 10464.264, 343.419, 52770.529 23/03/27,09:04:18,14,08,1, 11.8,1,1, -5.532, 10467.891, 343.540, 52771.873 23/03/27,09:04:18,15,08,1, 11.8,1,1, -5.532, 10464.594, 343.068, 52766.789 23/03/27,09:04:18,16,08,1, 11.8,1,1, -5.532, 10466.054, 343.470, 52772.824 23/03/27,09:04:18,17,08,1, 11.8,1,1, -5.532, 10467.350, 343.154, 52769.209 23/03/27,09:04:18,18,08,1, 11.8,1,1, -5.532, 10463.717, 343.047, 52767.713 23/03/27,09:04:18,19,08,1, 11.8,1,1, -5.532, 10466.949, 343.474, 52772.788 23/03/27,09:04:19,00,08,1, 11.9,1,1, -5.531, 10466.945, 343.474, 52772.788 23/03/27,09:04:19,01,08,1, 11.9,1,1, -5.531, 10467.952, 343.359, 52770.724 23/03/27,09:04:19,02,08,1, 11.9,1,1, -5.531, 10464.106, 343.047, 52766.978 23/03/27,09:04:19,03,08,1, 11.9,1,1, -5.531, 10466.598, 343.409, 52773.073 23/03/27,09:04:19,04,08,1, 11.9,1,1, -5.531, 10466.455, 343.033, 52767.627 23/03/27,09:04:19,05,08,1, 11.9,1,1, -5.531, 10463.620, 343.221, 52768.696 23/03/27,09:04:19,06,08,1, 11.9,1,1, -5.531, 10467.432, 343.502, 52772.504 23/03/27,09:04:19,07,08,1, 11.9,1,1, -5.531, 10465.060, 343.126, 52766.553 23/03/27,09:04:19,08,08,1, 11.9,1,1, -5.531, 10465.064, 343.463, 52771.866 23/03/27,09:04:19,09,08,1, 11.9,1,1, -5.531, 10467.976, 343.323, 52770.895 23/03/27,09:04:19,10,08,1, 11.9,1,1, -5.531, 10464.079, 343.050, 52767.002 23/03/27,09:04:19,11,08,1, 11.9,1,1, -5.531, 10466.472, 343.373, 52773.062 23/03/27,09:04:19,12,08,1, 11.9,1,1, -5.531, 10466.577, 343.032, 52767.822 23/03/27,09:04:19,13,08,1, 11.9,1,1, -5.531, 10463.559, 343.154, 52768.615 23/03/27,09:04:19,14,08,1, 11.9,1,1, -5.531, 10467.380, 343.521, 52772.650 23/03/27,09:04:19,15,08,1, 11.9,1,1, -5.531, 10465.104, 343.106, 52766.525 23/03/27,09:04:19,16,08,1, 11.9,1,1, -5.531, 10464.966, 343.475, 52771.714 23/03/27,09:04:19,17,08,1, 11.9,1,1, -5.531, 10468.024, 343.404, 52771.162 23/03/27,09:04:19,18,08,1, 11.9,1,1, -5.531, 10464.201, 342.981, 52766.957 23/03/27,09:04:19,19,08,1, 11.9,1,1, -5.531, 10466.460, 343.397, 52773.071 23/03/27,09:04:20,00,08,1, 11.9,1,1, -5.530, 10466.453, 343.397, 52773.071 23/03/27,09:04:20,01,08,1, 11.9,1,1, -5.530, 10467.832, 343.466, 52772.111 23/03/27,09:04:20,02,08,1, 11.9,1,1, -5.530, 10464.706, 343.228, 52766.911 23/03/27,09:04:20,03,08,1, 11.9,1,1, -5.530, 10465.908, 343.380, 52772.582 23/03/27,09:04:20,04,08,1, 11.9,1,1, -5.530, 10467.493, 343.156, 52769.540 23/03/27,09:04:20,05,08,1, 11.9,1,1, -5.530, 10463.831, 343.038, 52767.507 23/03/27,09:04:20,06,08,1, 11.9,1,1, -5.530, 10466.815, 343.352, 52772.777 23/03/27,09:04:20,07,08,1, 11.9,1,1, -5.530, 10465.799, 343.119, 52767.045 23/03/27,09:04:20,08,08,1, 11.9,1,1, -5.530, 10463.985, 343.295, 52769.879 23/03/27,09:04:20,09,08,1, 11.9,1,1, -5.530, 10467.711, 343.489, 52772.141 23/03/27,09:04:20,10,08,1, 11.9,1,1, -5.530, 10464.800, 343.161, 52766.839 23/03/27,09:04:20,11,08,1, 11.9,1,1, -5.530, 10465.684, 343.345, 52772.492 23/03/27,09:04:20,12,08,1, 11.9,1,1, -5.530, 10467.615, 343.225, 52769.815 23/03/27,09:04:20,13,08,1, 11.9,1,1, -5.530, 10463.883, 343.007, 52767.427 23/03/27,09:04:20,14,08,1, 11.9,1,1, -5.530, 10466.754, 343.283, 52772.862 23/03/27,09:04:20,15,08,1, 11.9,1,1, -5.530, 10465.927, 343.058, 52767.117 23/03/27,09:04:20,16,08,1, 11.9,1,1, -5.530, 10463.899, 343.281, 52769.713 23/03/27,09:04:20,17,08,1, 11.9,1,1, -5.530, 10467.637, 343.496, 52772.164 23/03/27,09:04:20,18,08,1, 11.9,1,1, -5.530, 10464.841, 343.130, 52766.734 23/03/27,09:04:20,19,08,1, 11.9,1,1, -5.530, 10465.589, 343.398, 52772.387 23/03/27,09:04:21,00,08,1, 11.9,1,1, -5.530, 10465.585, 343.398, 52772.387 23/03/27,09:04:21,01,08,1, 11.9,1,1, -5.530, 10467.149, 343.373, 52772.667 23/03/27,09:04:21,02,08,1, 11.9,1,1, -5.530, 10465.352, 343.118, 52766.574 23/03/27,09:04:21,03,08,1, 11.9,1,1, -5.530, 10464.562, 343.475, 52771.135 23/03/27,09:04:21,04,08,1, 11.9,1,1, -5.530, 10468.028, 343.421, 52771.512 23/03/27,09:04:21,05,08,1, 11.9,1,1, -5.530, 10464.407, 343.095, 52766.780 23/03/27,09:04:21,06,08,1, 11.9,1,1, -5.530, 10466.269, 343.366, 52772.923 23/03/27,09:04:21,07,08,1, 11.9,1,1, -5.530, 10467.110, 343.119, 52768.578 23/03/27,09:04:21,08,08,1, 11.9,1,1, -5.530, 10463.636, 343.117, 52767.958 23/03/27,09:04:21,09,08,1, 11.9,1,1, -5.530, 10467.139, 343.376, 52772.679 23/03/27,09:04:21,10,08,1, 11.9,1,1, -5.530, 10465.426, 343.163, 52766.606 23/03/27,09:04:21,11,08,1, 11.9,1,1, -5.530, 10464.437, 343.419, 52770.827 23/03/27,09:04:21,12,08,1, 11.9,1,1, -5.530, 10467.994, 343.435, 52771.611 23/03/27,09:04:21,13,08,1, 11.9,1,1, -5.530, 10464.541, 343.116, 52766.806 23/03/27,09:04:21,14,08,1, 11.9,1,1, -5.530, 10466.150, 343.398, 52772.900 23/03/27,09:04:21,15,08,1, 11.9,1,1, -5.530, 10467.223, 343.060, 52768.755 23/03/27,09:04:21,16,08,1, 11.9,1,1, -5.530, 10463.647, 343.014, 52767.699 23/03/27,09:04:21,17,08,1, 11.9,1,1, -5.530, 10467.114, 343.404, 52772.705 23/03/27,09:04:21,18,08,1, 11.9,1,1, -5.530, 10465.462, 343.140, 52766.654 23/03/27,09:04:21,19,08,1, 11.9,1,1, -5.530, 10464.311, 343.354, 52770.605 23/03/27,09:04:22,00,08,1, 11.8,1,1, -5.531, 10464.308, 343.354, 52770.605 23/03/27,09:04:22,01,08,1, 11.8,1,1, -5.531, 10466.676, 343.332, 52773.026 23/03/27,09:04:22,02,08,1, 11.8,1,1, -5.531, 10466.295, 342.972, 52767.542 23/03/27,09:04:22,03,08,1, 11.8,1,1, -5.531, 10463.704, 343.238, 52769.092 23/03/27,09:04:22,04,08,1, 11.8,1,1, -5.531, 10467.448, 343.400, 52772.366 23/03/27,09:04:22,05,08,1, 11.8,1,1, -5.531, 10464.988, 343.167, 52766.602 23/03/27,09:04:22,06,08,1, 11.8,1,1, -5.531, 10465.249, 343.470, 52771.923 23/03/27,09:04:22,07,08,1, 11.8,1,1, -5.531, 10467.902, 343.259, 52770.668 23/03/27,09:04:22,08,08,1, 11.8,1,1, -5.531, 10464.185, 343.084, 52767.171 23/03/27,09:04:22,09,08,1, 11.8,1,1, -5.531, 10466.581, 343.321, 52772.959 23/03/27,09:04:22,10,08,1, 11.8,1,1, -5.531, 10466.461, 343.031, 52767.699 23/03/27,09:04:22,11,08,1, 11.8,1,1, -5.531, 10463.654, 343.176, 52768.702 23/03/27,09:04:22,12,08,1, 11.8,1,1, -5.531, 10467.389, 343.426, 52772.419 23/03/27,09:04:22,13,08,1, 11.8,1,1, -5.531, 10465.065, 343.147, 52766.627 23/03/27,09:04:22,14,08,1, 11.8,1,1, -5.531, 10465.093, 343.472, 52771.744 23/03/27,09:04:22,15,08,1, 11.8,1,1, -5.531, 10467.973, 343.296, 52770.905 23/03/27,09:04:22,16,08,1, 11.8,1,1, -5.531, 10464.284, 343.061, 52767.064 23/03/27,09:04:22,17,08,1, 11.8,1,1, -5.531, 10466.499, 343.245, 52772.878 23/03/27,09:04:22,18,08,1, 11.8,1,1, -5.531, 10466.610, 343.011, 52767.933 23/03/27,09:04:22,19,08,1, 11.8,1,1, -5.531, 10463.655, 343.113, 52768.547 23/03/27,09:04:23,00,08,1, 11.8,1,1, -5.532, 10463.649, 343.113, 52768.547 23/03/27,09:04:23,01,08,1, 11.8,1,1, -5.532, 10465.727, 343.440, 52772.520 23/03/27,09:04:23,02,08,1, 11.8,1,1, -5.532, 10467.743, 343.095, 52769.726 23/03/27,09:04:23,03,08,1, 11.8,1,1, -5.532, 10463.774, 343.026, 52767.361 23/03/27,09:04:23,04,08,1, 11.8,1,1, -5.532, 10466.814, 343.343, 52772.964 23/03/27,09:04:23,05,08,1, 11.8,1,1, -5.532, 10465.876, 342.957, 52766.976 23/03/27,09:04:23,06,08,1, 11.8,1,1, -5.532, 10463.892, 343.358, 52769.677 23/03/27,09:04:23,07,08,1, 11.8,1,1, -5.532, 10467.740, 343.448, 52772.187 23/03/27,09:04:23,08,08,1, 11.8,1,1, -5.532, 10464.844, 343.096, 52766.624 23/03/27,09:04:23,09,08,1, 11.8,1,1, -5.532, 10465.631, 343.446, 52772.466 23/03/27,09:04:23,10,08,1, 11.8,1,1, -5.532, 10467.806, 343.119, 52769.966 23/03/27,09:04:23,11,08,1, 11.8,1,1, -5.532, 10463.885, 342.961, 52767.210 23/03/27,09:04:23,12,08,1, 11.8,1,1, -5.532, 10466.800, 343.361, 52772.917 23/03/27,09:04:23,13,08,1, 11.8,1,1, -5.532, 10466.072, 342.992, 52767.118 23/03/27,09:04:23,14,08,1, 11.8,1,1, -5.532, 10463.738, 343.303, 52769.389 23/03/27,09:04:23,15,08,1, 11.8,1,1, -5.532, 10467.646, 343.416, 52772.290 23/03/27,09:04:23,16,08,1, 11.8,1,1, -5.532, 10464.848, 343.159, 52766.596 23/03/27,09:04:23,17,08,1, 11.8,1,1, -5.532, 10465.522, 343.491, 52772.337 23/03/27,09:04:23,18,08,1, 11.8,1,1, -5.532, 10467.819, 343.142, 52770.159 23/03/27,09:04:23,19,08,1, 11.8,1,1, -5.532, 10464.006, 343.042, 52767.186 23/03/27,09:04:24,00,08,1, 11.9,1,1, -5.531, 10464.000, 343.042, 52767.186 23/03/27,09:04:24,01,08,1, 11.9,1,1, -5.531, 10464.002, 343.272, 52769.783 23/03/27,09:04:24,02,08,1, 11.9,1,1, -5.531, 10467.954, 343.557, 52772.503 23/03/27,09:04:24,03,08,1, 11.9,1,1, -5.531, 10465.014, 343.014, 52766.741 23/03/27,09:04:24,04,08,1, 11.9,1,1, -5.531, 10465.582, 343.301, 52772.220 23/03/27,09:04:24,05,08,1, 11.9,1,1, -5.531, 10467.652, 343.189, 52769.921 23/03/27,09:04:24,06,08,1, 11.9,1,1, -5.531, 10463.743, 342.881, 52767.027 23/03/27,09:04:24,07,08,1, 11.9,1,1, -5.531, 10466.571, 343.409, 52772.869 23/03/27,09:04:24,08,08,1, 11.9,1,1, -5.531, 10466.109, 343.112, 52767.394 23/03/27,09:04:24,09,08,1, 11.9,1,1, -5.531, 10463.956, 343.199, 52769.450 23/03/27,09:04:24,10,08,1, 11.9,1,1, -5.531, 10467.881, 343.592, 52772.617 23/03/27,09:04:24,11,08,1, 11.9,1,1, -5.531, 10465.075, 343.025, 52766.746 23/03/27,09:04:24,12,08,1, 11.9,1,1, -5.531, 10465.468, 343.350, 52772.142 23/03/27,09:04:24,13,08,1, 11.9,1,1, -5.531, 10467.742, 343.215, 52770.210 23/03/27,09:04:24,14,08,1, 11.9,1,1, -5.531, 10463.832, 342.870, 52766.992 23/03/27,09:04:24,15,08,1, 11.9,1,1, -5.531, 10466.537, 343.385, 52772.864 23/03/27,09:04:24,16,08,1, 11.9,1,1, -5.531, 10466.232, 343.113, 52767.503 23/03/27,09:04:24,17,08,1, 11.9,1,1, -5.531, 10463.795, 343.227, 52769.238 23/03/27,09:04:24,18,08,1, 11.9,1,1, -5.531, 10467.725, 343.532, 52772.674 23/03/27,09:04:24,19,08,1, 11.9,1,1, -5.531, 10465.177, 343.100, 52766.744 23/03/27,09:04:25,00,08,1, 11.9,1,1, -5.533, 10465.176, 343.100, 52766.744 23/03/27,09:04:25,01,08,1, 11.9,1,1, -5.533, 10463.460, 342.875, 52767.296 23/03/27,09:04:25,02,08,1, 11.9,1,1, -5.533, 10466.995, 343.522, 52773.134 23/03/27,09:04:25,03,08,1, 11.9,1,1, -5.533, 10465.797, 343.074, 52766.908 23/03/27,09:04:25,04,08,1, 11.9,1,1, -5.533, 10464.267, 343.252, 52770.410 23/03/27,09:04:25,05,08,1, 11.9,1,1, -5.533, 10468.158, 343.490, 52772.224 23/03/27,09:04:25,06,08,1, 11.9,1,1, -5.533, 10464.701, 342.898, 52766.536 23/03/27,09:04:25,07,08,1, 11.9,1,1, -5.533, 10466.178, 343.411, 52773.546 23/03/27,09:04:25,08,08,1, 11.9,1,1, -5.533, 10466.892, 343.032, 52768.433 23/03/27,09:04:25,09,08,1, 11.9,1,1, -5.533, 10463.541, 343.003, 52768.044 23/03/27,09:04:25,10,08,1, 11.9,1,1, -5.533, 10467.254, 343.457, 52772.718 23/03/27,09:04:25,11,08,1, 11.9,1,1, -5.533, 10465.308, 343.017, 52766.501 23/03/27,09:04:25,12,08,1, 11.9,1,1, -5.533, 10464.617, 343.422, 52771.068 23/03/27,09:04:25,13,08,1, 11.9,1,1, -5.533, 10468.074, 343.388, 52771.454 23/03/27,09:04:25,14,08,1, 11.9,1,1, -5.533, 10464.469, 342.963, 52766.719 23/03/27,09:04:25,15,08,1, 11.9,1,1, -5.533, 10466.294, 343.347, 52772.976 23/03/27,09:04:25,16,08,1, 11.9,1,1, -5.533, 10467.089, 343.016, 52768.542 23/03/27,09:04:25,17,08,1, 11.9,1,1, -5.533, 10463.622, 342.996, 52767.907 23/03/27,09:04:25,18,08,1, 11.9,1,1, -5.533, 10467.163, 343.361, 52772.761 23/03/27,09:04:25,19,08,1, 11.9,1,1, -5.533, 10465.407, 342.989, 52766.564 23/03/27,09:04:26,00,08,1, 11.9,1,1, -5.530, 10465.401, 342.989, 52766.564 23/03/27,09:04:26,01,08,1, 11.9,1,1, -5.530, 10464.352, 342.885, 52766.771 23/03/27,09:04:26,02,08,1, 11.9,1,1, -5.530, 10466.254, 343.201, 52772.702 23/03/27,09:04:26,03,08,1, 11.9,1,1, -5.530, 10466.779, 343.093, 52768.335 23/03/27,09:04:26,04,08,1, 11.9,1,1, -5.530, 10463.590, 342.971, 52768.131 23/03/27,09:04:26,05,08,1, 11.9,1,1, -5.530, 10467.251, 343.466, 52772.711 23/03/27,09:04:26,06,08,1, 11.9,1,1, -5.530, 10465.488, 343.080, 52766.928 23/03/27,09:04:26,07,08,1, 11.9,1,1, -5.530, 10464.827, 343.217, 52771.063 23/03/27,09:04:26,08,08,1, 11.9,1,1, -5.530, 10468.115, 343.373, 52771.512 23/03/27,09:04:26,09,08,1, 11.9,1,1, -5.530, 10464.464, 342.904, 52766.804 23/03/27,09:04:26,10,08,1, 11.9,1,1, -5.530, 10466.178, 343.300, 52772.692 23/03/27,09:04:26,11,08,1, 11.9,1,1, -5.530, 10466.943, 343.042, 52768.471 23/03/27,09:04:26,12,08,1, 11.9,1,1, -5.530, 10463.524, 342.948, 52767.925 23/03/27,09:04:26,13,08,1, 11.9,1,1, -5.530, 10467.156, 343.417, 52772.754 23/03/27,09:04:26,14,08,1, 11.9,1,1, -5.530, 10465.585, 343.082, 52766.870 23/03/27,09:04:26,15,08,1, 11.9,1,1, -5.530, 10464.700, 343.283, 52770.965 23/03/27,09:04:26,16,08,1, 11.9,1,1, -5.530, 10468.098, 343.426, 52771.779 23/03/27,09:04:26,17,08,1, 11.9,1,1, -5.530, 10464.553, 342.875, 52766.728 23/03/27,09:04:26,18,08,1, 11.9,1,1, -5.530, 10466.107, 343.262, 52772.591 23/03/27,09:04:26,19,08,1, 11.9,1,1, -5.530, 10467.071, 343.065, 52768.761 23/03/27,09:04:27,00,08,1, 11.8,1,1, -5.533, 10467.070, 343.065, 52768.761 23/03/27,09:04:27,01,08,1, 11.8,1,1, -5.533, 10465.271, 343.088, 52766.621 23/03/27,09:04:27,02,08,1, 11.8,1,1, -5.533, 10465.209, 343.298, 52771.791 23/03/27,09:04:27,03,08,1, 11.8,1,1, -5.533, 10468.098, 343.295, 52770.852 23/03/27,09:04:27,04,08,1, 11.8,1,1, -5.533, 10464.053, 342.829, 52766.701 23/03/27,09:04:27,05,08,1, 11.8,1,1, -5.533, 10466.405, 343.259, 52772.823 23/03/27,09:04:27,06,08,1, 11.8,1,1, -5.533, 10466.570, 343.071, 52767.845 23/03/27,09:04:27,07,08,1, 11.8,1,1, -5.533, 10463.582, 343.066, 52768.489 23/03/27,09:04:27,08,08,1, 11.8,1,1, -5.533, 10467.595, 343.483, 52772.785 23/03/27,09:04:27,09,08,1, 11.8,1,1, -5.533, 10465.358, 343.129, 52766.650 23/03/27,09:04:27,10,08,1, 11.8,1,1, -5.533, 10465.048, 343.308, 52771.596 23/03/27,09:04:27,11,08,1, 11.8,1,1, -5.533, 10468.125, 343.303, 52771.113 23/03/27,09:04:27,12,08,1, 11.8,1,1, -5.533, 10464.205, 342.856, 52766.637 23/03/27,09:04:27,13,08,1, 11.8,1,1, -5.533, 10466.331, 343.221, 52772.799 23/03/27,09:04:27,14,08,1, 11.8,1,1, -5.533, 10466.756, 343.065, 52768.024 23/03/27,09:04:27,15,08,1, 11.8,1,1, -5.533, 10463.496, 342.996, 52768.232 23/03/27,09:04:27,16,08,1, 11.8,1,1, -5.533, 10467.465, 343.485, 52772.880 23/03/27,09:04:27,17,08,1, 11.8,1,1, -5.533, 10465.456, 343.068, 52766.689 23/03/27,09:04:27,18,08,1, 11.8,1,1, -5.533, 10464.901, 343.281, 52771.409 23/03/27,09:04:27,19,08,1, 11.8,1,1, -5.533, 10468.173, 343.370, 52771.375 23/03/27,09:04:28,00,08,1, 12.0,1,1, -5.530, 10468.172, 343.370, 52771.375 23/03/27,09:04:28,01,08,1, 12.0,1,1, -5.530, 10465.227, 342.862, 52766.151 23/03/27,09:04:28,02,08,1, 12.0,1,1, -5.530, 10464.500, 343.391, 52771.059 23/03/27,09:04:28,03,08,1, 12.0,1,1, -5.530, 10467.877, 343.172, 52771.187 23/03/27,09:04:28,04,08,1, 12.0,1,1, -5.530, 10464.332, 343.138, 52766.814 23/03/27,09:04:28,05,08,1, 12.0,1,1, -5.530, 10466.438, 343.376, 52773.180 23/03/27,09:04:28,06,08,1, 12.0,1,1, -5.530, 10467.296, 342.856, 52768.610 23/03/27,09:04:28,07,08,1, 12.0,1,1, -5.530, 10463.869, 343.073, 52768.229 23/03/27,09:04:28,08,08,1, 12.0,1,1, -5.530, 10467.324, 343.184, 52772.786 23/03/27,09:04:28,09,08,1, 12.0,1,1, -5.530, 10465.398, 342.893, 52766.356 23/03/27,09:04:28,10,08,1, 12.0,1,1, -5.530, 10464.376, 343.397, 52770.803 23/03/27,09:04:28,11,08,1, 12.0,1,1, -5.530, 10467.833, 343.215, 52771.396 23/03/27,09:04:28,12,08,1, 12.0,1,1, -5.530, 10464.385, 343.131, 52766.701 23/03/27,09:04:28,13,08,1, 12.0,1,1, -5.530, 10466.306, 343.392, 52773.179 23/03/27,09:04:28,14,08,1, 12.0,1,1, -5.530, 10467.414, 342.951, 52768.849 23/03/27,09:04:28,15,08,1, 12.0,1,1, -5.530, 10463.871, 343.030, 52767.964 23/03/27,09:04:28,16,08,1, 12.0,1,1, -5.530, 10467.260, 343.195, 52772.879 23/03/27,09:04:28,17,08,1, 12.0,1,1, -5.530, 10465.510, 342.823, 52766.413 23/03/27,09:04:28,18,08,1, 12.0,1,1, -5.530, 10464.209, 343.310, 52770.493 23/03/27,09:04:28,19,08,1, 12.0,1,1, -5.530, 10467.861, 343.272, 52771.601 23/03/27,09:04:29,00,08,1, 11.9,1,1, -5.530, 10467.855, 343.272, 52771.601 23/03/27,09:04:29,01,08,1, 11.9,1,1, -5.530, 10466.958, 342.814, 52767.820 23/03/27,09:04:29,02,08,1, 11.9,1,1, -5.530, 10463.694, 343.112, 52768.444 23/03/27,09:04:29,03,08,1, 11.9,1,1, -5.530, 10467.463, 343.188, 52772.597 23/03/27,09:04:29,04,08,1, 11.9,1,1, -5.530, 10464.995, 342.925, 52766.034 23/03/27,09:04:29,05,08,1, 11.9,1,1, -5.530, 10464.725, 343.435, 52771.426 23/03/27,09:04:29,06,08,1, 11.9,1,1, -5.530, 10468.019, 343.172, 52771.111 23/03/27,09:04:29,07,08,1, 11.9,1,1, -5.530, 10464.265, 343.048, 52766.782 23/03/27,09:04:29,08,08,1, 11.9,1,1, -5.530, 10466.647, 343.393, 52773.428 23/03/27,09:04:29,09,08,1, 11.9,1,1, -5.530, 10467.119, 342.815, 52768.086 23/03/27,09:04:29,10,08,1, 11.9,1,1, -5.530, 10463.677, 343.101, 52768.271 23/03/27,09:04:29,11,08,1, 11.9,1,1, -5.530, 10467.432, 343.212, 52772.656 23/03/27,09:04:29,12,08,1, 11.9,1,1, -5.530, 10465.125, 342.919, 52766.028 23/03/27,09:04:29,13,08,1, 11.9,1,1, -5.530, 10464.555, 343.451, 52771.149 23/03/27,09:04:29,14,08,1, 11.9,1,1, -5.530, 10467.998, 343.180, 52771.187 23/03/27,09:04:29,15,08,1, 11.9,1,1, -5.530, 10464.275, 343.109, 52766.690 23/03/27,09:04:29,16,08,1, 11.9,1,1, -5.530, 10466.524, 343.357, 52773.285 23/03/27,09:04:29,17,08,1, 11.9,1,1, -5.530, 10467.298, 342.848, 52768.403 23/03/27,09:04:29,18,08,1, 11.9,1,1, -5.530, 10463.777, 343.095, 52768.153 23/03/27,09:04:29,19,08,1, 11.9,1,1, -5.530, 10467.373, 343.214, 52772.746 23/03/27,09:04:30,00,08,1, 11.9,1,1, -5.529, 10467.371, 343.214, 52772.746 23/03/27,09:04:30,01,08,1, 11.9,1,1, -5.529, 10467.996, 343.118, 52770.554 23/03/27,09:04:30,02,08,1, 11.9,1,1, -5.529, 10464.148, 343.041, 52767.238 23/03/27,09:04:30,03,08,1, 11.9,1,1, -5.529, 10466.967, 343.318, 52773.326 23/03/27,09:04:30,04,08,1, 11.9,1,1, -5.529, 10466.551, 342.745, 52767.474 23/03/27,09:04:30,05,08,1, 11.9,1,1, -5.529, 10463.765, 343.114, 52768.892 23/03/27,09:04:30,06,08,1, 11.9,1,1, -5.529, 10467.495, 343.214, 52772.289 23/03/27,09:04:30,07,08,1, 11.9,1,1, -5.529, 10464.854, 342.918, 52766.091 23/03/27,09:04:30,08,08,1, 11.9,1,1, -5.529, 10465.046, 343.492, 52771.910 23/03/27,09:04:30,09,08,1, 11.9,1,1, -5.529, 10467.989, 343.145, 52770.648 23/03/27,09:04:30,10,08,1, 11.9,1,1, -5.529, 10464.225, 343.057, 52767.140 23/03/27,09:04:30,11,08,1, 11.9,1,1, -5.529, 10466.848, 343.348, 52773.412 23/03/27,09:04:30,12,08,1, 11.9,1,1, -5.529, 10466.830, 342.785, 52767.716 23/03/27,09:04:30,13,08,1, 11.9,1,1, -5.529, 10463.820, 343.142, 52768.797 23/03/27,09:04:30,14,08,1, 11.9,1,1, -5.529, 10467.525, 343.262, 52772.518 23/03/27,09:04:30,15,08,1, 11.9,1,1, -5.529, 10464.982, 342.885, 52766.096 23/03/27,09:04:30,16,08,1, 11.9,1,1, -5.529, 10464.856, 343.489, 52771.566 23/03/27,09:04:30,17,08,1, 11.9,1,1, -5.529, 10467.963, 343.157, 52770.849 23/03/27,09:04:30,18,08,1, 11.9,1,1, -5.529, 10464.274, 343.013, 52766.950 23/03/27,09:04:30,19,08,1, 11.9,1,1, -5.529, 10466.720, 343.291, 52773.269 23/03/27,09:04:31,00,08,1, 11.9,1,1, -5.533, 10466.720, 343.291, 52773.269 23/03/27,09:04:31,01,08,1, 11.9,1,1, -5.533, 10467.273, 343.285, 52772.011 23/03/27,09:04:31,02,08,1, 11.9,1,1, -5.533, 10465.163, 343.065, 52766.836 23/03/27,09:04:31,03,08,1, 11.9,1,1, -5.533, 10465.219, 343.367, 52771.571 23/03/27,09:04:31,04,08,1, 11.9,1,1, -5.533, 10467.789, 343.161, 52770.758 23/03/27,09:04:31,05,08,1, 11.9,1,1, -5.533, 10464.548, 342.941, 52767.489 23/03/27,09:04:31,06,08,1, 11.9,1,1, -5.533, 10466.628, 343.217, 52772.694 23/03/27,09:04:31,07,08,1, 11.9,1,1, -5.533, 10466.617, 342.894, 52767.981 23/03/27,09:04:31,08,08,1, 11.9,1,1, -5.533, 10463.974, 343.043, 52768.641 23/03/27,09:04:31,09,08,1, 11.9,1,1, -5.533, 10467.213, 343.201, 52772.072 23/03/27,09:04:31,10,08,1, 11.9,1,1, -5.533, 10465.192, 343.039, 52766.886 23/03/27,09:04:31,11,08,1, 11.9,1,1, -5.533, 10465.055, 343.364, 52771.353 23/03/27,09:04:31,12,08,1, 11.9,1,1, -5.533, 10467.761, 343.204, 52770.889 23/03/27,09:04:31,13,08,1, 11.9,1,1, -5.533, 10464.616, 342.972, 52767.366 23/03/27,09:04:31,14,08,1, 11.9,1,1, -5.533, 10466.499, 343.243, 52772.612 23/03/27,09:04:31,15,08,1, 11.9,1,1, -5.533, 10466.785, 342.855, 52768.233 23/03/27,09:04:31,16,08,1, 11.9,1,1, -5.533, 10464.006, 343.038, 52768.465 23/03/27,09:04:31,17,08,1, 11.9,1,1, -5.533, 10467.092, 343.259, 52772.117 23/03/27,09:04:31,18,08,1, 11.9,1,1, -5.533, 10465.290, 342.989, 52766.880 23/03/27,09:04:31,19,08,1, 11.9,1,1, -5.533, 10464.909, 343.383, 52771.106 23/03/27,09:04:32,00,08,1, 11.9,1,1, -5.531, 10464.909, 343.383, 52771.106 23/03/27,09:04:32,01,08,1, 11.9,1,1, -5.531, 10467.276, 343.156, 52772.880 23/03/27,09:04:32,02,08,1, 11.9,1,1, -5.531, 10465.685, 342.710, 52766.762 23/03/27,09:04:32,03,08,1, 11.9,1,1, -5.531, 10464.267, 343.220, 52770.226 23/03/27,09:04:32,04,08,1, 11.9,1,1, -5.531, 10467.573, 343.124, 52771.347 23/03/27,09:04:32,05,08,1, 11.9,1,1, -5.531, 10464.546, 343.035, 52766.670 23/03/27,09:04:32,06,08,1, 11.9,1,1, -5.531, 10465.975, 343.466, 52772.753 23/03/27,09:04:32,07,08,1, 11.9,1,1, -5.531, 10467.552, 342.978, 52769.457 23/03/27,09:04:32,08,08,1, 11.9,1,1, -5.531, 10464.250, 343.038, 52768.089 23/03/27,09:04:32,09,08,1, 11.9,1,1, -5.531, 10467.253, 343.181, 52772.919 23/03/27,09:04:32,10,08,1, 11.9,1,1, -5.531, 10465.916, 342.768, 52766.913 23/03/27,09:04:32,11,08,1, 11.9,1,1, -5.531, 10464.144, 343.184, 52769.922 23/03/27,09:04:32,12,08,1, 11.9,1,1, -5.531, 10467.555, 343.156, 52771.531 23/03/27,09:04:32,13,08,1, 11.9,1,1, -5.531, 10464.547, 342.998, 52766.582 23/03/27,09:04:32,14,08,1, 11.9,1,1, -5.531, 10465.795, 343.473, 52772.531 23/03/27,09:04:32,15,08,1, 11.9,1,1, -5.531, 10467.609, 342.972, 52769.604 23/03/27,09:04:32,16,08,1, 11.9,1,1, -5.531, 10464.249, 343.013, 52767.946 23/03/27,09:04:32,17,08,1, 11.9,1,1, -5.531, 10467.194, 343.213, 52773.026 23/03/27,09:04:32,18,08,1, 11.9,1,1, -5.531, 10466.078, 342.682, 52767.031 23/03/27,09:04:32,19,08,1, 11.9,1,1, -5.531, 10464.152, 343.254, 52769.739 23/03/27,09:04:33,00,08,1, 11.8,1,1, -5.532, 10464.150, 343.254, 52769.739 23/03/27,09:04:33,01,08,1, 11.8,1,1, -5.532, 10466.270, 343.399, 52772.883 23/03/27,09:04:33,02,08,1, 11.8,1,1, -5.532, 10467.476, 342.926, 52769.156 23/03/27,09:04:33,03,08,1, 11.8,1,1, -5.532, 10464.160, 343.014, 52768.152 23/03/27,09:04:33,04,08,1, 11.8,1,1, -5.532, 10467.279, 343.170, 52772.733 23/03/27,09:04:33,05,08,1, 11.8,1,1, -5.532, 10465.735, 342.803, 52766.717 23/03/27,09:04:33,06,08,1, 11.8,1,1, -5.532, 10464.265, 343.249, 52770.320 23/03/27,09:04:33,07,08,1, 11.8,1,1, -5.532, 10467.651, 343.176, 52771.382 23/03/27,09:04:33,08,08,1, 11.8,1,1, -5.532, 10464.551, 343.059, 52766.695 23/03/27,09:04:33,09,08,1, 11.8,1,1, -5.532, 10466.066, 343.379, 52772.734 23/03/27,09:04:33,10,08,1, 11.8,1,1, -5.532, 10467.581, 342.965, 52769.367 23/03/27,09:04:33,11,08,1, 11.8,1,1, -5.532, 10464.165, 342.956, 52767.961 23/03/27,09:04:33,12,08,1, 11.8,1,1, -5.532, 10467.281, 343.144, 52772.907 23/03/27,09:04:33,13,08,1, 11.8,1,1, -5.532, 10465.825, 342.746, 52766.760 23/03/27,09:04:33,14,08,1, 11.8,1,1, -5.532, 10464.205, 343.211, 52769.992 23/03/27,09:04:33,15,08,1, 11.8,1,1, -5.532, 10467.582, 343.170, 52771.429 23/03/27,09:04:33,16,08,1, 11.8,1,1, -5.532, 10464.581, 342.965, 52766.509 23/03/27,09:04:33,17,08,1, 11.8,1,1, -5.532, 10465.875, 343.428, 52772.606 23/03/27,09:04:33,18,08,1, 11.8,1,1, -5.532, 10467.674, 343.025, 52769.627 23/03/27,09:04:33,19,08,1, 11.8,1,1, -5.532, 10464.209, 343.031, 52767.886 23/03/27,09:04:34,00,08,1, 11.9,1,1, -5.532, 10464.208, 343.031, 52767.886 23/03/27,09:04:34,01,08,1, 11.9,1,1, -5.532, 10464.511, 343.292, 52770.769 23/03/27,09:04:34,02,08,1, 11.9,1,1, -5.532, 10467.687, 343.158, 52771.073 23/03/27,09:04:34,03,08,1, 11.9,1,1, -5.532, 10464.437, 343.082, 52767.057 23/03/27,09:04:34,04,08,1, 11.9,1,1, -5.532, 10466.391, 343.337, 52772.911 23/03/27,09:04:34,05,08,1, 11.9,1,1, -5.532, 10467.323, 342.846, 52768.928 23/03/27,09:04:34,06,08,1, 11.9,1,1, -5.532, 10464.203, 343.005, 52768.408 23/03/27,09:04:34,07,08,1, 11.9,1,1, -5.532, 10467.339, 343.100, 52772.553 23/03/27,09:04:34,08,08,1, 11.9,1,1, -5.532, 10465.549, 342.783, 52766.576 23/03/27,09:04:34,09,08,1, 11.9,1,1, -5.532, 10464.430, 343.179, 52770.481 23/03/27,09:04:34,10,08,1, 11.9,1,1, -5.532, 10467.614, 343.106, 52771.165 23/03/27,09:04:34,11,08,1, 11.9,1,1, -5.532, 10464.606, 343.025, 52766.871 23/03/27,09:04:34,12,08,1, 11.9,1,1, -5.532, 10466.203, 343.300, 52772.889 23/03/27,09:04:34,13,08,1, 11.9,1,1, -5.532, 10467.471, 342.926, 52769.174 23/03/27,09:04:34,14,08,1, 11.9,1,1, -5.532, 10464.233, 342.980, 52768.269 23/03/27,09:04:34,15,08,1, 11.9,1,1, -5.532, 10467.337, 343.124, 52772.796 23/03/27,09:04:34,16,08,1, 11.9,1,1, -5.532, 10465.726, 342.742, 52766.682 23/03/27,09:04:34,17,08,1, 11.9,1,1, -5.532, 10464.309, 343.208, 52770.259 23/03/27,09:04:34,18,08,1, 11.9,1,1, -5.532, 10467.579, 343.120, 52771.339 23/03/27,09:04:34,19,08,1, 11.9,1,1, -5.532, 10464.602, 343.021, 52766.764 23/03/27,09:04:35,00,08,1, 11.8,1,1, -5.530, 10464.600, 343.021, 52766.764 23/03/27,09:04:35,01,08,1, 11.8,1,1, -5.530, 10463.916, 342.981, 52767.918 23/03/27,09:04:35,02,08,1, 11.8,1,1, -5.530, 10467.370, 343.172, 52772.925 23/03/27,09:04:35,03,08,1, 11.8,1,1, -5.530, 10465.603, 342.838, 52766.299 23/03/27,09:04:35,04,08,1, 11.8,1,1, -5.530, 10464.247, 343.250, 52770.450 23/03/27,09:04:35,05,08,1, 11.8,1,1, -5.530, 10467.971, 343.208, 52771.568 23/03/27,09:04:35,06,08,1, 11.8,1,1, -5.530, 10464.526, 343.051, 52766.435 23/03/27,09:04:35,07,08,1, 11.8,1,1, -5.530, 10466.164, 343.318, 52773.032 23/03/27,09:04:35,08,08,1, 11.8,1,1, -5.530, 10467.714, 342.973, 52769.105 23/03/27,09:04:35,09,08,1, 11.8,1,1, -5.530, 10463.873, 342.966, 52767.724 23/03/27,09:04:35,10,08,1, 11.8,1,1, -5.530, 10467.384, 343.138, 52773.122 23/03/27,09:04:35,11,08,1, 11.8,1,1, -5.530, 10465.764, 342.778, 52766.437 23/03/27,09:04:35,12,08,1, 11.8,1,1, -5.530, 10464.119, 343.236, 52770.114 23/03/27,09:04:35,13,08,1, 11.8,1,1, -5.530, 10467.955, 343.247, 52771.817 23/03/27,09:04:35,14,08,1, 11.8,1,1, -5.530, 10464.582, 343.026, 52766.384 23/03/27,09:04:35,15,08,1, 11.8,1,1, -5.530, 10465.980, 343.343, 52772.916 23/03/27,09:04:35,16,08,1, 11.8,1,1, -5.530, 10467.792, 342.933, 52769.513 23/03/27,09:04:35,17,08,1, 11.8,1,1, -5.530, 10463.952, 342.957, 52767.563 23/03/27,09:04:35,18,08,1, 11.8,1,1, -5.530, 10467.285, 343.170, 52773.078 23/03/27,09:04:35,19,08,1, 11.8,1,1, -5.530, 10465.970, 342.782, 52766.562 23/03/27,09:04:36,00,08,1, 11.9,1,1, -5.530, 10465.969, 342.782, 52766.562 23/03/27,09:04:36,01,08,1, 11.9,1,1, -5.530, 10463.874, 342.868, 52765.727 23/03/27,09:04:36,02,08,1, 11.9,1,1, -5.530, 10466.696, 343.515, 52774.308 23/03/27,09:04:36,03,08,1, 11.9,1,1, -5.530, 10467.649, 342.764, 52768.113 23/03/27,09:04:36,04,08,1, 11.9,1,1, -5.530, 10463.380, 342.929, 52767.843 23/03/27,09:04:36,05,08,1, 11.9,1,1, -5.530, 10467.948, 343.193, 52773.671 23/03/27,09:04:36,06,08,1, 11.9,1,1, -5.530, 10465.283, 342.628, 52765.286 23/03/27,09:04:36,07,08,1, 11.9,1,1, -5.530, 10464.134, 343.359, 52771.096 23/03/27,09:04:36,08,08,1, 11.9,1,1, -5.530, 10468.512, 343.194, 52771.789 23/03/27,09:04:36,09,08,1, 11.9,1,1, -5.530, 10463.989, 342.902, 52765.681 23/03/27,09:04:36,10,08,1, 11.9,1,1, -5.530, 10466.483, 343.471, 52774.152 23/03/27,09:04:36,11,08,1, 11.9,1,1, -5.530, 10467.908, 342.787, 52768.574 23/03/27,09:04:36,12,08,1, 11.9,1,1, -5.530, 10463.391, 342.930, 52767.523 23/03/27,09:04:36,13,08,1, 11.9,1,1, -5.530, 10467.852, 343.193, 52773.860 23/03/27,09:04:36,14,08,1, 11.9,1,1, -5.530, 10465.502, 342.657, 52765.426 23/03/27,09:04:36,15,08,1, 11.9,1,1, -5.530, 10463.928, 343.298, 52770.773 23/03/27,09:04:36,16,08,1, 11.9,1,1, -5.530, 10468.480, 343.188, 52772.012 23/03/27,09:04:36,17,08,1, 11.9,1,1, -5.530, 10464.069, 342.879, 52765.549 23/03/27,09:04:36,18,08,1, 11.9,1,1, -5.530, 10466.274, 343.481, 52773.930 23/03/27,09:04:36,19,08,1, 11.9,1,1, -5.530, 10468.058, 342.887, 52768.942 23/03/27,09:04:37,00,08,1, 11.9,1,1, -5.532, 10468.055, 342.887, 52768.942 23/03/27,09:04:37,01,08,1, 11.9,1,1, -5.532, 10465.284, 342.523, 52764.677 23/03/27,09:04:37,02,08,1, 11.9,1,1, -5.532, 10464.023, 343.460, 52771.390 23/03/27,09:04:37,03,08,1, 11.9,1,1, -5.532, 10468.955, 343.190, 52772.075 23/03/27,09:04:37,04,08,1, 11.9,1,1, -5.532, 10463.832, 342.771, 52765.185 23/03/27,09:04:37,05,08,1, 11.9,1,1, -5.532, 10466.581, 343.571, 52774.578 23/03/27,09:04:37,06,08,1, 11.9,1,1, -5.532, 10467.986, 342.673, 52768.219 23/03/27,09:04:37,07,08,1, 11.9,1,1, -5.532, 10463.031, 342.855, 52767.279 23/03/27,09:04:37,08,08,1, 11.9,1,1, -5.532, 10468.117, 343.367, 52774.323 23/03/27,09:04:37,09,08,1, 11.9,1,1, -5.532, 10465.381, 342.527, 52764.950 23/03/27,09:04:37,10,08,1, 11.9,1,1, -5.532, 10463.848, 343.457, 52771.067 23/03/27,09:04:37,11,08,1, 11.9,1,1, -5.532, 10468.854, 343.204, 52772.292 23/03/27,09:04:37,12,08,1, 11.9,1,1, -5.532, 10463.931, 342.772, 52765.049 23/03/27,09:04:37,13,08,1, 11.9,1,1, -5.532, 10466.373, 343.587, 52774.396 23/03/27,09:04:37,14,08,1, 11.9,1,1, -5.532, 10468.360, 342.754, 52768.972 23/03/27,09:04:37,15,08,1, 11.9,1,1, -5.532, 10462.776, 342.794, 52766.919 23/03/27,09:04:37,16,08,1, 11.9,1,1, -5.532, 10468.248, 343.385, 52774.923 23/03/27,09:04:37,17,08,1, 11.9,1,1, -5.532, 10465.626, 342.453, 52764.531 23/03/27,09:04:37,18,08,1, 11.9,1,1, -5.532, 10463.551, 343.381, 52770.895 23/03/27,09:04:37,19,08,1, 11.9,1,1, -5.532, 10469.165, 343.245, 52772.746 23/03/27,09:04:38,00,08,1, 11.9,1,1, -5.529, 10469.157, 343.245, 52772.746 23/03/27,09:04:38,01,08,1, 11.9,1,1, -5.529, 10467.714, 342.577, 52767.226 23/03/27,09:04:38,02,08,1, 11.9,1,1, -5.529, 10462.844, 342.886, 52767.857 23/03/27,09:04:38,03,08,1, 11.9,1,1, -5.529, 10468.528, 343.374, 52774.396 23/03/27,09:04:38,04,08,1, 11.9,1,1, -5.529, 10464.894, 342.470, 52764.264 23/03/27,09:04:38,05,08,1, 11.9,1,1, -5.529, 10464.213, 343.504, 52772.082 23/03/27,09:04:38,06,08,1, 11.9,1,1, -5.529, 10469.095, 343.163, 52771.849 23/03/27,09:04:38,07,08,1, 11.9,1,1, -5.529, 10463.525, 342.690, 52764.971 23/03/27,09:04:38,08,08,1, 11.9,1,1, -5.529, 10466.931, 343.613, 52775.155 23/03/27,09:04:38,09,08,1, 11.9,1,1, -5.529, 10467.932, 342.578, 52767.628 23/03/27,09:04:38,10,08,1, 11.9,1,1, -5.529, 10462.844, 342.920, 52767.472 23/03/27,09:04:38,11,08,1, 11.9,1,1, -5.529, 10468.447, 343.408, 52774.619 23/03/27,09:04:38,12,08,1, 11.9,1,1, -5.529, 10465.169, 342.470, 52764.371 23/03/27,09:04:38,13,08,1, 11.9,1,1, -5.529, 10463.940, 343.471, 52771.590 23/03/27,09:04:38,14,08,1, 11.9,1,1, -5.529, 10469.154, 343.201, 52772.127 23/03/27,09:04:38,15,08,1, 11.9,1,1, -5.529, 10463.546, 342.715, 52764.817 23/03/27,09:04:38,16,08,1, 11.9,1,1, -5.529, 10466.757, 343.639, 52774.989 23/03/27,09:04:38,17,08,1, 11.9,1,1, -5.529, 10468.140, 342.621, 52768.000 23/03/27,09:04:38,18,08,1, 11.9,1,1, -5.529, 10462.832, 342.862, 52767.125 23/03/27,09:04:38,19,08,1, 11.9,1,1, -5.529, 10468.353, 343.403, 52774.698 23/03/27,09:04:39,00,08,1, 11.8,1,1, -5.530, 10468.347, 343.403, 52774.698 23/03/27,09:04:39,01,08,1, 11.8,1,1, -5.530, 10469.253, 343.171, 52771.384 23/03/27,09:04:39,02,08,1, 11.8,1,1, -5.530, 10463.306, 342.664, 52765.184 23/03/27,09:04:39,03,08,1, 11.8,1,1, -5.530, 10467.302, 343.571, 52775.362 23/03/27,09:04:39,04,08,1, 11.8,1,1, -5.530, 10467.563, 342.492, 52766.812 23/03/27,09:04:39,05,08,1, 11.8,1,1, -5.530, 10462.798, 342.883, 52767.856 23/03/27,09:04:39,06,08,1, 11.8,1,1, -5.530, 10468.658, 343.468, 52774.391 23/03/27,09:04:39,07,08,1, 11.8,1,1, -5.530, 10464.808, 342.463, 52764.080 23/03/27,09:04:39,08,08,1, 11.8,1,1, -5.530, 10464.337, 343.500, 52772.374 23/03/27,09:04:39,09,08,1, 11.8,1,1, -5.530, 10469.260, 343.161, 52771.677 23/03/27,09:04:39,10,08,1, 11.8,1,1, -5.530, 10463.382, 342.650, 52764.974 23/03/27,09:04:39,11,08,1, 11.8,1,1, -5.530, 10467.145, 343.587, 52775.280 23/03/27,09:04:39,12,08,1, 11.8,1,1, -5.530, 10467.790, 342.571, 52767.267 23/03/27,09:04:39,13,08,1, 11.8,1,1, -5.530, 10462.726, 342.849, 52767.602 23/03/27,09:04:39,14,08,1, 11.8,1,1, -5.530, 10468.553, 343.469, 52774.570 23/03/27,09:04:39,15,08,1, 11.8,1,1, -5.530, 10464.921, 342.442, 52764.089 23/03/27,09:04:39,16,08,1, 11.8,1,1, -5.530, 10464.282, 343.467, 52771.584 23/03/27,09:04:39,17,08,1, 11.8,1,1, -5.530, 10468.978, 343.202, 52771.831 23/03/27,09:04:39,18,08,1, 11.8,1,1, -5.530, 10463.775, 342.731, 52765.264 23/03/27,09:04:39,19,08,1, 11.8,1,1, -5.530, 10466.718, 343.486, 52774.630 23/03/27,09:04:40,00,08,1, 11.9,1,1, -5.528, 10466.712, 343.486, 52774.630 23/03/27,09:04:40,01,08,1, 11.9,1,1, -5.528, 10468.537, 343.316, 52773.620 23/03/27,09:04:40,02,08,1, 11.9,1,1, -5.528, 10464.591, 342.668, 52764.846 23/03/27,09:04:40,03,08,1, 11.9,1,1, -5.528, 10465.051, 343.496, 52772.796 23/03/27,09:04:40,04,08,1, 11.9,1,1, -5.528, 10468.883, 343.101, 52770.876 23/03/27,09:04:40,05,08,1, 11.9,1,1, -5.528, 10463.584, 342.749, 52765.928 23/03/27,09:04:40,06,08,1, 11.9,1,1, -5.528, 10467.309, 343.415, 52774.641 23/03/27,09:04:40,07,08,1, 11.9,1,1, -5.528, 10467.157, 342.573, 52766.914 23/03/27,09:04:40,08,08,1, 11.9,1,1, -5.528, 10463.143, 342.876, 52768.417 23/03/27,09:04:40,09,08,1, 11.9,1,1, -5.528, 10468.414, 343.328, 52773.623 23/03/27,09:04:40,10,08,1, 11.9,1,1, -5.528, 10464.784, 342.614, 52764.729 23/03/27,09:04:40,11,08,1, 11.9,1,1, -5.528, 10464.762, 343.429, 52772.417 23/03/27,09:04:40,12,08,1, 11.9,1,1, -5.528, 10468.909, 343.117, 52771.130 23/03/27,09:04:40,13,08,1, 11.9,1,1, -5.528, 10463.676, 342.669, 52765.729 23/03/27,09:04:40,14,08,1, 11.9,1,1, -5.528, 10467.204, 343.440, 52774.710 23/03/27,09:04:40,15,08,1, 11.9,1,1, -5.528, 10467.383, 342.595, 52767.180 23/03/27,09:04:40,16,08,1, 11.9,1,1, -5.528, 10463.100, 342.918, 52768.141 23/03/27,09:04:40,17,08,1, 11.9,1,1, -5.528, 10468.347, 343.332, 52773.790 23/03/27,09:04:40,18,08,1, 11.9,1,1, -5.528, 10464.948, 342.586, 52764.802 23/03/27,09:04:40,19,08,1, 11.9,1,1, -5.528, 10464.551, 343.440, 52772.118 23/03/27,09:04:41,00,08,1, 11.8,1,1, -5.531, 10464.550, 343.440, 52772.118 23/03/27,09:04:41,01,08,1, 11.8,1,1, -5.531, 10467.669, 343.332, 52774.788 23/03/27,09:04:41,02,08,1, 11.8,1,1, -5.531, 10466.658, 342.506, 52766.030 23/03/27,09:04:41,03,08,1, 11.8,1,1, -5.531, 10463.208, 343.034, 52769.106 23/03/27,09:04:41,04,08,1, 11.8,1,1, -5.531, 10468.688, 343.295, 52773.365 23/03/27,09:04:41,05,08,1, 11.8,1,1, -5.531, 10464.456, 342.647, 52764.578 23/03/27,09:04:41,06,08,1, 11.8,1,1, -5.531, 10465.347, 343.461, 52773.238 23/03/27,09:04:41,07,08,1, 11.8,1,1, -5.531, 10468.917, 342.979, 52770.443 23/03/27,09:04:41,08,08,1, 11.8,1,1, -5.531, 10463.409, 342.663, 52765.947 23/03/27,09:04:41,09,08,1, 11.8,1,1, -5.531, 10467.522, 343.293, 52774.760 23/03/27,09:04:41,10,08,1, 11.8,1,1, -5.531, 10466.934, 342.572, 52766.311 23/03/27,09:04:41,11,08,1, 11.8,1,1, -5.531, 10463.148, 342.960, 52768.759 23/03/27,09:04:41,12,08,1, 11.8,1,1, -5.531, 10468.587, 343.333, 52773.596 23/03/27,09:04:41,13,08,1, 11.8,1,1, -5.531, 10464.604, 342.675, 52764.570 23/03/27,09:04:41,14,08,1, 11.8,1,1, -5.531, 10465.061, 343.474, 52772.953 23/03/27,09:04:41,15,08,1, 11.8,1,1, -5.531, 10468.940, 343.002, 52770.722 23/03/27,09:04:41,16,08,1, 11.8,1,1, -5.531, 10463.523, 342.687, 52765.793 23/03/27,09:04:41,17,08,1, 11.8,1,1, -5.531, 10467.418, 343.381, 52774.770 23/03/27,09:04:41,18,08,1, 11.8,1,1, -5.531, 10467.100, 342.561, 52766.648 23/03/27,09:04:41,19,08,1, 11.8,1,1, -5.531, 10463.080, 342.930, 52768.441 23/03/27,09:04:42,00,08,1, 11.9,1,1, -5.526, 10463.073, 342.930, 52768.441 23/03/27,09:04:42,01,08,1, 11.9,1,1, -5.526, 10465.488, 343.438, 52773.260 23/03/27,09:04:42,02,08,1, 11.9,1,1, -5.526, 10468.737, 342.911, 52770.315 23/03/27,09:04:42,03,08,1, 11.9,1,1, -5.526, 10463.587, 342.669, 52766.069 23/03/27,09:04:42,04,08,1, 11.9,1,1, -5.526, 10467.352, 343.286, 52774.300 23/03/27,09:04:42,05,08,1, 11.9,1,1, -5.526, 10466.723, 342.622, 52766.384 23/03/27,09:04:42,06,08,1, 11.9,1,1, -5.526, 10463.292, 342.963, 52768.778 23/03/27,09:04:42,07,08,1, 11.9,1,1, -5.526, 10468.540, 343.357, 52773.371 23/03/27,09:04:42,08,08,1, 11.9,1,1, -5.526, 10464.814, 342.740, 52765.079 23/03/27,09:04:42,09,08,1, 11.9,1,1, -5.526, 10465.241, 343.358, 52772.823 23/03/27,09:04:42,10,08,1, 11.9,1,1, -5.526, 10468.894, 342.973, 52770.732 23/03/27,09:04:42,11,08,1, 11.9,1,1, -5.526, 10463.604, 342.659, 52765.903 23/03/27,09:04:42,12,08,1, 11.9,1,1, -5.526, 10467.224, 343.287, 52774.338 23/03/27,09:04:42,13,08,1, 11.9,1,1, -5.526, 10466.915, 342.618, 52766.719 23/03/27,09:04:42,14,08,1, 11.9,1,1, -5.526, 10463.198, 342.952, 52768.546 23/03/27,09:04:42,15,08,1, 11.9,1,1, -5.526, 10468.445, 343.315, 52773.561 23/03/27,09:04:42,16,08,1, 11.9,1,1, -5.526, 10464.938, 342.721, 52765.101 23/03/27,09:04:42,17,08,1, 11.9,1,1, -5.526, 10465.037, 343.326, 52772.555 23/03/27,09:04:42,18,08,1, 11.9,1,1, -5.526, 10468.960, 343.054, 52771.082 23/03/27,09:04:42,19,08,1, 11.9,1,1, -5.526, 10463.730, 342.578, 52765.764 23/03/27,09:04:43,00,08,1, 11.9,1,1, -5.530, 10463.724, 342.578, 52765.764 23/03/27,09:04:43,01,08,1, 11.9,1,1, -5.530, 10464.072, 343.318, 52770.796 23/03/27,09:04:43,02,08,1, 11.9,1,1, -5.530, 10468.644, 343.141, 52772.037 23/03/27,09:04:43,03,08,1, 11.9,1,1, -5.530, 10464.182, 342.784, 52765.488 23/03/27,09:04:43,04,08,1, 11.9,1,1, -5.530, 10466.502, 343.442, 52774.095 23/03/27,09:04:43,05,08,1, 11.9,1,1, -5.530, 10468.155, 342.685, 52768.752 23/03/27,09:04:43,06,08,1, 11.9,1,1, -5.530, 10463.466, 342.765, 52767.287 23/03/27,09:04:43,07,08,1, 11.9,1,1, -5.530, 10467.929, 343.221, 52773.988 23/03/27,09:04:43,08,08,1, 11.9,1,1, -5.530, 10465.776, 342.516, 52765.481 23/03/27,09:04:43,09,08,1, 11.9,1,1, -5.530, 10463.928, 343.247, 52770.570 23/03/27,09:04:43,10,08,1, 11.9,1,1, -5.530, 10468.622, 343.090, 52772.152 23/03/27,09:04:43,11,08,1, 11.9,1,1, -5.530, 10464.214, 342.763, 52765.395 23/03/27,09:04:43,12,08,1, 11.9,1,1, -5.530, 10466.311, 343.403, 52773.830 23/03/27,09:04:43,13,08,1, 11.9,1,1, -5.530, 10468.255, 342.691, 52769.036 23/03/27,09:04:43,14,08,1, 11.9,1,1, -5.530, 10463.502, 342.840, 52767.111 23/03/27,09:04:43,15,08,1, 11.9,1,1, -5.530, 10467.864, 343.180, 52774.082 23/03/27,09:04:43,16,08,1, 11.9,1,1, -5.530, 10465.944, 342.532, 52765.629 23/03/27,09:04:43,17,08,1, 11.9,1,1, -5.530, 10463.800, 343.192, 52770.178 23/03/27,09:04:43,18,08,1, 11.9,1,1, -5.530, 10468.626, 343.179, 52772.391 23/03/27,09:04:43,19,08,1, 11.9,1,1, -5.530, 10464.332, 342.737, 52765.335 23/03/27,09:04:44,00,08,1, 11.8,1,1, -5.530, 10464.325, 342.737, 52765.335 23/03/27,09:04:44,01,08,1, 11.8,1,1, -5.530, 10463.108, 342.747, 52767.383 23/03/27,09:04:44,02,08,1, 11.8,1,1, -5.530, 10468.129, 343.279, 52774.027 23/03/27,09:04:44,03,08,1, 11.8,1,1, -5.530, 10465.359, 342.492, 52764.992 23/03/27,09:04:44,04,08,1, 11.8,1,1, -5.530, 10464.184, 343.302, 52771.246 23/03/27,09:04:44,05,08,1, 11.8,1,1, -5.530, 10468.933, 343.183, 52772.058 23/03/27,09:04:44,06,08,1, 11.8,1,1, -5.530, 10464.002, 342.620, 52765.243 23/03/27,09:04:44,07,08,1, 11.8,1,1, -5.530, 10466.647, 343.458, 52774.389 23/03/27,09:04:44,08,08,1, 11.8,1,1, -5.530, 10468.075, 342.612, 52768.288 23/03/27,09:04:44,09,08,1, 11.8,1,1, -5.530, 10463.350, 342.751, 52767.526 23/03/27,09:04:44,10,08,1, 11.8,1,1, -5.530, 10467.545, 343.329, 52774.300 23/03/27,09:04:44,11,08,1, 11.8,1,1, -5.530, 10466.103, 342.576, 52765.766 23/03/27,09:04:44,12,08,1, 11.8,1,1, -5.530, 10463.591, 343.111, 52769.839 23/03/27,09:04:44,13,08,1, 11.8,1,1, -5.530, 10468.836, 343.291, 52773.000 23/03/27,09:04:44,14,08,1, 11.8,1,1, -5.530, 10464.501, 342.595, 52765.187 23/03/27,09:04:44,15,08,1, 11.8,1,1, -5.530, 10465.856, 343.324, 52773.496 23/03/27,09:04:44,16,08,1, 11.8,1,1, -5.530, 10468.577, 342.849, 52769.674 23/03/27,09:04:44,17,08,1, 11.8,1,1, -5.530, 10463.356, 342.576, 52766.252 23/03/27,09:04:44,18,08,1, 11.8,1,1, -5.530, 10467.495, 343.259, 52774.217 23/03/27,09:04:44,19,08,1, 11.8,1,1, -5.530, 10466.255, 342.621, 52765.874 23/03/27,09:04:45,00,08,1, 11.9,1,1, -5.533, 10466.253, 342.621, 52765.874 23/03/27,09:04:45,01,08,1, 11.9,1,1, -5.533, 10464.694, 342.594, 52765.986 23/03/27,09:04:45,02,08,1, 11.9,1,1, -5.533, 10466.188, 343.169, 52773.077 23/03/27,09:04:45,03,08,1, 11.9,1,1, -5.533, 10467.893, 342.809, 52769.018 23/03/27,09:04:45,04,08,1, 11.9,1,1, -5.533, 10463.534, 342.656, 52766.936 23/03/27,09:04:45,05,08,1, 11.9,1,1, -5.533, 10467.413, 343.274, 52773.344 23/03/27,09:04:45,06,08,1, 11.9,1,1, -5.533, 10466.033, 342.685, 52766.239 23/03/27,09:04:45,07,08,1, 11.9,1,1, -5.533, 10464.171, 343.110, 52770.271 23/03/27,09:04:45,08,08,1, 11.9,1,1, -5.533, 10468.604, 343.269, 52772.503 23/03/27,09:04:45,09,08,1, 11.9,1,1, -5.533, 10464.783, 342.595, 52765.876 23/03/27,09:04:45,10,08,1, 11.9,1,1, -5.533, 10466.099, 343.165, 52772.989 23/03/27,09:04:45,11,08,1, 11.9,1,1, -5.533, 10468.043, 342.794, 52769.257 23/03/27,09:04:45,12,08,1, 11.9,1,1, -5.533, 10463.574, 342.642, 52766.893 23/03/27,09:04:45,13,08,1, 11.9,1,1, -5.533, 10467.290, 343.251, 52773.421 23/03/27,09:04:45,14,08,1, 11.9,1,1, -5.533, 10466.150, 342.721, 52766.429 23/03/27,09:04:45,15,08,1, 11.9,1,1, -5.533, 10464.006, 343.051, 52769.949 23/03/27,09:04:45,16,08,1, 11.9,1,1, -5.533, 10468.582, 343.296, 52772.658 23/03/27,09:04:45,17,08,1, 11.9,1,1, -5.533, 10464.856, 342.664, 52765.919 23/03/27,09:04:45,18,08,1, 11.9,1,1, -5.533, 10465.994, 343.197, 52772.910 23/03/27,09:04:45,19,08,1, 11.9,1,1, -5.533, 10468.137, 342.838, 52769.550 23/03/27,09:04:46,00,08,1, 11.8,1,1, -5.529, 10468.130, 342.838, 52769.550 23/03/27,09:04:46,01,08,1, 11.8,1,1, -5.529, 10465.007, 342.859, 52766.186 23/03/27,09:04:46,02,08,1, 11.8,1,1, -5.529, 10465.634, 343.221, 52772.255 23/03/27,09:04:46,03,08,1, 11.8,1,1, -5.529, 10468.187, 342.962, 52770.299 23/03/27,09:04:46,04,08,1, 11.8,1,1, -5.529, 10464.414, 342.765, 52767.162 23/03/27,09:04:46,05,08,1, 11.8,1,1, -5.529, 10467.184, 343.120, 52773.218 23/03/27,09:04:46,06,08,1, 11.8,1,1, -5.529, 10466.670, 342.614, 52767.195 23/03/27,09:04:46,07,08,1, 11.8,1,1, -5.529, 10463.988, 342.928, 52769.001 23/03/27,09:04:46,08,08,1, 11.8,1,1, -5.529, 10467.843, 343.110, 52772.267 23/03/27,09:04:46,09,08,1, 11.8,1,1, -5.529, 10465.090, 342.840, 52766.175 23/03/27,09:04:46,10,08,1, 11.8,1,1, -5.529, 10465.472, 343.228, 52772.022 23/03/27,09:04:46,11,08,1, 11.8,1,1, -5.529, 10468.233, 343.037, 52770.542 23/03/27,09:04:46,12,08,1, 11.8,1,1, -5.529, 10464.413, 342.763, 52767.075 23/03/27,09:04:46,13,08,1, 11.8,1,1, -5.529, 10467.120, 343.073, 52773.195 23/03/27,09:04:46,14,08,1, 11.8,1,1, -5.529, 10466.865, 342.672, 52767.428 23/03/27,09:04:46,15,08,1, 11.8,1,1, -5.529, 10463.960, 342.881, 52768.734 23/03/27,09:04:46,16,08,1, 11.8,1,1, -5.529, 10467.744, 343.088, 52772.385 23/03/27,09:04:46,17,08,1, 11.8,1,1, -5.529, 10465.145, 342.751, 52766.114 23/03/27,09:04:46,18,08,1, 11.8,1,1, -5.529, 10465.255, 343.254, 52771.771 23/03/27,09:04:46,19,08,1, 11.8,1,1, -5.529, 10468.213, 343.052, 52770.709 23/03/27,09:04:47,00,08,1, 11.8,1,1, -5.531, 10468.205, 343.052, 52770.709 23/03/27,09:04:47,01,08,1, 11.8,1,1, -5.531, 10466.124, 342.599, 52766.511 23/03/27,09:04:47,02,08,1, 11.8,1,1, -5.531, 10464.119, 343.011, 52769.806 23/03/27,09:04:47,03,08,1, 11.8,1,1, -5.531, 10468.087, 343.085, 52771.965 23/03/27,09:04:47,04,08,1, 11.8,1,1, -5.531, 10464.851, 342.805, 52766.206 23/03/27,09:04:47,05,08,1, 11.8,1,1, -5.531, 10465.960, 343.205, 52772.719 23/03/27,09:04:47,06,08,1, 11.8,1,1, -5.531, 10468.185, 342.778, 52769.719 23/03/27,09:04:47,07,08,1, 11.8,1,1, -5.531, 10464.189, 342.754, 52767.321 23/03/27,09:04:47,08,08,1, 11.8,1,1, -5.531, 10467.345, 342.973, 52773.184 23/03/27,09:04:47,09,08,1, 11.8,1,1, -5.531, 10466.321, 342.622, 52766.684 23/03/27,09:04:47,10,08,1, 11.8,1,1, -5.531, 10464.079, 343.005, 52769.529 23/03/27,09:04:47,11,08,1, 11.8,1,1, -5.531, 10468.040, 343.113, 52772.152 23/03/27,09:04:47,12,08,1, 11.8,1,1, -5.531, 10464.862, 342.885, 52766.117 23/03/27,09:04:47,13,08,1, 11.8,1,1, -5.531, 10465.804, 343.257, 52772.575 23/03/27,09:04:47,14,08,1, 11.8,1,1, -5.531, 10468.190, 342.934, 52769.993 23/03/27,09:04:47,15,08,1, 11.8,1,1, -5.531, 10464.231, 342.761, 52767.257 23/03/27,09:04:47,16,08,1, 11.8,1,1, -5.531, 10467.317, 343.049, 52773.346 23/03/27,09:04:47,17,08,1, 11.8,1,1, -5.531, 10466.461, 342.613, 52766.880 23/03/27,09:04:47,18,08,1, 11.8,1,1, -5.531, 10463.985, 342.950, 52769.252 23/03/27,09:04:47,19,08,1, 11.8,1,1, -5.531, 10467.981, 343.091, 52772.254 23/03/27,09:04:48,00,08,1, 11.9,1,1, -5.528, 10467.980, 343.091, 52772.254 23/03/27,09:04:48,01,08,1, 11.9,1,1, -5.528, 10467.472, 342.773, 52769.309 23/03/27,09:04:48,02,08,1, 11.9,1,1, -5.528, 10464.614, 342.817, 52768.285 23/03/27,09:04:48,03,08,1, 11.9,1,1, -5.528, 10466.952, 342.873, 52771.871 23/03/27,09:04:48,04,08,1, 11.9,1,1, -5.528, 10465.912, 342.778, 52767.328 23/03/27,09:04:48,05,08,1, 11.9,1,1, -5.528, 10464.776, 343.075, 52770.042 23/03/27,09:04:48,06,08,1, 11.9,1,1, -5.528, 10467.536, 342.972, 52771.146 23/03/27,09:04:48,07,08,1, 11.9,1,1, -5.528, 10465.260, 343.031, 52767.536 23/03/27,09:04:48,08,08,1, 11.9,1,1, -5.528, 10466.257, 343.066, 52772.005 23/03/27,09:04:48,09,08,1, 11.9,1,1, -5.528, 10467.529, 342.826, 52769.497 23/03/27,09:04:48,10,08,1, 11.9,1,1, -5.528, 10464.710, 342.864, 52768.126 23/03/27,09:04:48,11,08,1, 11.9,1,1, -5.528, 10466.965, 342.877, 52771.884 23/03/27,09:04:48,12,08,1, 11.9,1,1, -5.528, 10466.057, 342.782, 52767.446 23/03/27,09:04:48,13,08,1, 11.9,1,1, -5.528, 10464.700, 343.002, 52769.730 23/03/27,09:04:48,14,08,1, 11.9,1,1, -5.528, 10467.482, 343.017, 52771.258 23/03/27,09:04:48,15,08,1, 11.9,1,1, -5.528, 10465.351, 343.047, 52767.415 23/03/27,09:04:48,16,08,1, 11.9,1,1, -5.528, 10466.121, 343.057, 52771.960 23/03/27,09:04:48,17,08,1, 11.9,1,1, -5.528, 10467.611, 342.814, 52769.680 23/03/27,09:04:48,18,08,1, 11.9,1,1, -5.528, 10464.805, 342.823, 52768.097 23/03/27,09:04:48,19,08,1, 11.9,1,1, -5.528, 10466.921, 342.823, 52771.956 23/03/27,09:04:49,00,08,1, 11.9,1,1, -5.527, 10466.920, 342.823, 52771.956 23/03/27,09:04:49,01,08,1, 11.9,1,1, -5.527, 10468.335, 343.156, 52771.727 23/03/27,09:04:49,02,08,1, 11.9,1,1, -5.527, 10464.882, 342.773, 52766.609 23/03/27,09:04:49,03,08,1, 11.9,1,1, -5.527, 10466.460, 343.132, 52772.902 23/03/27,09:04:49,04,08,1, 11.9,1,1, -5.527, 10467.661, 342.699, 52768.818 23/03/27,09:04:49,05,08,1, 11.9,1,1, -5.527, 10463.967, 342.728, 52767.576 23/03/27,09:04:49,06,08,1, 11.9,1,1, -5.527, 10467.412, 343.113, 52772.827 23/03/27,09:04:49,07,08,1, 11.9,1,1, -5.527, 10465.856, 342.729, 52766.556 23/03/27,09:04:49,08,08,1, 11.9,1,1, -5.527, 10464.556, 343.091, 52770.368 23/03/27,09:04:49,09,08,1, 11.9,1,1, -5.527, 10468.303, 343.129, 52771.949 23/03/27,09:04:49,10,08,1, 11.9,1,1, -5.527, 10464.924, 342.778, 52766.573 23/03/27,09:04:49,11,08,1, 11.9,1,1, -5.527, 10466.365, 343.117, 52772.781 23/03/27,09:04:49,12,08,1, 11.9,1,1, -5.527, 10467.801, 342.742, 52769.126 23/03/27,09:04:49,13,08,1, 11.9,1,1, -5.527, 10464.040, 342.758, 52767.465 23/03/27,09:04:49,14,08,1, 11.9,1,1, -5.527, 10467.286, 343.082, 52772.820 23/03/27,09:04:49,15,08,1, 11.9,1,1, -5.527, 10465.988, 342.701, 52766.631 23/03/27,09:04:49,16,08,1, 11.9,1,1, -5.527, 10464.438, 343.100, 52770.155 23/03/27,09:04:49,17,08,1, 11.9,1,1, -5.527, 10468.178, 343.150, 52772.026 23/03/27,09:04:49,18,08,1, 11.9,1,1, -5.527, 10464.996, 342.778, 52766.476 23/03/27,09:04:49,19,08,1, 11.9,1,1, -5.527, 10466.224, 343.127, 52772.646 23/03/27,09:04:50,00,08,1, 11.9,1,1, -5.533, 10466.219, 343.127, 52772.646 23/03/27,09:04:50,01,08,1, 11.9,1,1, -5.533, 10467.648, 343.132, 52772.650 23/03/27,09:04:50,02,08,1, 11.9,1,1, -5.533, 10465.501, 342.795, 52766.566 23/03/27,09:04:50,03,08,1, 11.9,1,1, -5.533, 10465.116, 343.131, 52771.284 23/03/27,09:04:50,04,08,1, 11.9,1,1, -5.533, 10468.318, 343.021, 52771.177 23/03/27,09:04:50,05,08,1, 11.9,1,1, -5.533, 10464.743, 342.695, 52766.859 23/03/27,09:04:50,06,08,1, 11.9,1,1, -5.533, 10466.734, 343.040, 52772.922 23/03/27,09:04:50,07,08,1, 11.9,1,1, -5.533, 10467.238, 342.664, 52768.190 23/03/27,09:04:50,08,08,1, 11.9,1,1, -5.533, 10463.946, 342.737, 52768.058 23/03/27,09:04:50,09,08,1, 11.9,1,1, -5.533, 10467.547, 343.121, 52772.616 23/03/27,09:04:50,10,08,1, 11.9,1,1, -5.533, 10465.635, 342.737, 52766.423 23/03/27,09:04:50,11,08,1, 11.9,1,1, -5.533, 10465.010, 343.141, 52771.057 23/03/27,09:04:50,12,08,1, 11.9,1,1, -5.533, 10468.288, 343.110, 52771.429 23/03/27,09:04:50,13,08,1, 11.9,1,1, -5.533, 10464.778, 342.743, 52766.793 23/03/27,09:04:50,14,08,1, 11.9,1,1, -5.533, 10466.655, 343.085, 52772.877 23/03/27,09:04:50,15,08,1, 11.9,1,1, -5.533, 10467.394, 342.704, 52768.503 23/03/27,09:04:50,16,08,1, 11.9,1,1, -5.533, 10463.941, 342.735, 52767.858 23/03/27,09:04:50,17,08,1, 11.9,1,1, -5.533, 10467.465, 343.120, 52772.607 23/03/27,09:04:50,18,08,1, 11.9,1,1, -5.533, 10465.686, 342.722, 52766.514 23/03/27,09:04:50,19,08,1, 11.9,1,1, -5.533, 10464.846, 343.136, 52770.899 23/03/27,09:04:51,00,08,1, 11.9,1,1, -5.529, 10464.842, 343.136, 52770.899 23/03/27,09:04:51,01,08,1, 11.9,1,1, -5.529, 10466.949, 342.978, 52772.923 23/03/27,09:04:51,02,08,1, 11.9,1,1, -5.529, 10466.833, 342.734, 52767.470 23/03/27,09:04:51,03,08,1, 11.9,1,1, -5.529, 10463.985, 342.772, 52768.736 23/03/27,09:04:51,04,08,1, 11.9,1,1, -5.529, 10467.886, 343.122, 52772.478 23/03/27,09:04:51,05,08,1, 11.9,1,1, -5.529, 10465.342, 342.832, 52766.388 23/03/27,09:04:51,06,08,1, 11.9,1,1, -5.529, 10465.461, 343.093, 52771.815 23/03/27,09:04:51,07,08,1, 11.9,1,1, -5.529, 10468.418, 342.985, 52770.801 23/03/27,09:04:51,08,08,1, 11.9,1,1, -5.529, 10464.531, 342.698, 52766.849 23/03/27,09:04:51,09,08,1, 11.9,1,1, -5.529, 10466.872, 342.984, 52773.003 23/03/27,09:04:51,10,08,1, 11.9,1,1, -5.529, 10466.958, 342.726, 52767.665 23/03/27,09:04:51,11,08,1, 11.9,1,1, -5.529, 10463.951, 342.791, 52768.455 23/03/27,09:04:51,12,08,1, 11.9,1,1, -5.529, 10467.771, 343.125, 52772.555 23/03/27,09:04:51,13,08,1, 11.9,1,1, -5.529, 10465.455, 342.849, 52766.437 23/03/27,09:04:51,14,08,1, 11.9,1,1, -5.529, 10465.351, 343.090, 52771.555 23/03/27,09:04:51,15,08,1, 11.9,1,1, -5.529, 10468.470, 343.041, 52771.064 23/03/27,09:04:51,16,08,1, 11.9,1,1, -5.529, 10464.583, 342.690, 52766.789 23/03/27,09:04:51,17,08,1, 11.9,1,1, -5.529, 10466.872, 343.029, 52773.045 23/03/27,09:04:51,18,08,1, 11.9,1,1, -5.529, 10467.089, 342.688, 52767.878 23/03/27,09:04:51,19,08,1, 11.9,1,1, -5.529, 10463.918, 342.769, 52768.265 23/03/27,09:04:52,00,08,1, 11.9,1,1, -5.526, 10463.916, 342.769, 52768.265 23/03/27,09:04:52,01,08,1, 11.9,1,1, -5.526, 10466.063, 343.118, 52772.483 23/03/27,09:04:52,02,08,1, 11.9,1,1, -5.526, 10468.075, 342.776, 52769.786 23/03/27,09:04:52,03,08,1, 11.9,1,1, -5.526, 10464.318, 342.725, 52767.324 23/03/27,09:04:52,04,08,1, 11.9,1,1, -5.526, 10467.198, 343.008, 52772.763 23/03/27,09:04:52,05,08,1, 11.9,1,1, -5.526, 10466.346, 342.628, 52766.959 23/03/27,09:04:52,06,08,1, 11.9,1,1, -5.526, 10464.247, 343.003, 52769.402 23/03/27,09:04:52,07,08,1, 11.9,1,1, -5.526, 10468.038, 343.082, 52772.089 23/03/27,09:04:52,08,08,1, 11.9,1,1, -5.526, 10465.254, 342.890, 52766.531 23/03/27,09:04:52,09,08,1, 11.9,1,1, -5.526, 10465.922, 343.175, 52772.230 23/03/27,09:04:52,10,08,1, 11.9,1,1, -5.526, 10468.193, 342.864, 52770.037 23/03/27,09:04:52,11,08,1, 11.9,1,1, -5.526, 10464.362, 342.710, 52767.176 23/03/27,09:04:52,12,08,1, 11.9,1,1, -5.526, 10467.110, 342.985, 52772.848 23/03/27,09:04:52,13,08,1, 11.9,1,1, -5.526, 10466.503, 342.666, 52767.140 23/03/27,09:04:52,14,08,1, 11.9,1,1, -5.526, 10464.183, 342.946, 52769.164 23/03/27,09:04:52,15,08,1, 11.9,1,1, -5.526, 10467.964, 343.114, 52772.216 23/03/27,09:04:52,16,08,1, 11.9,1,1, -5.526, 10465.281, 342.849, 52766.534 23/03/27,09:04:52,17,08,1, 11.9,1,1, -5.526, 10465.793, 343.175, 52772.148 23/03/27,09:04:52,18,08,1, 11.9,1,1, -5.526, 10468.209, 342.877, 52770.284 23/03/27,09:04:52,19,08,1, 11.9,1,1, -5.526, 10464.437, 342.684, 52767.031 23/03/27,09:04:53,00,08,1, 11.9,1,1, -5.530, 10464.433, 342.684, 52767.031 23/03/27,09:04:53,01,08,1, 11.9,1,1, -5.530, 10464.502, 343.061, 52770.169 23/03/27,09:04:53,02,08,1, 11.9,1,1, -5.530, 10468.310, 343.175, 52771.862 23/03/27,09:04:53,03,08,1, 11.9,1,1, -5.530, 10464.985, 342.740, 52766.456 23/03/27,09:04:53,04,08,1, 11.9,1,1, -5.530, 10466.340, 343.103, 52772.673 23/03/27,09:04:53,05,08,1, 11.9,1,1, -5.530, 10467.973, 342.702, 52769.256 23/03/27,09:04:53,06,08,1, 11.9,1,1, -5.530, 10464.064, 342.652, 52767.323 23/03/27,09:04:53,07,08,1, 11.9,1,1, -5.530, 10467.308, 343.058, 52772.776 23/03/27,09:04:53,08,08,1, 11.9,1,1, -5.530, 10466.139, 342.631, 52766.641 23/03/27,09:04:53,09,08,1, 11.9,1,1, -5.530, 10464.392, 342.992, 52769.937 23/03/27,09:04:53,10,08,1, 11.9,1,1, -5.530, 10468.287, 343.164, 52772.047 23/03/27,09:04:53,11,08,1, 11.9,1,1, -5.530, 10465.097, 342.731, 52766.449 23/03/27,09:04:53,12,08,1, 11.9,1,1, -5.530, 10466.237, 343.105, 52772.632 23/03/27,09:04:53,13,08,1, 11.9,1,1, -5.530, 10468.023, 342.755, 52769.537 23/03/27,09:04:53,14,08,1, 11.9,1,1, -5.530, 10464.183, 342.680, 52767.223 23/03/27,09:04:53,15,08,1, 11.9,1,1, -5.530, 10467.298, 342.998, 52772.850 23/03/27,09:04:53,16,08,1, 11.9,1,1, -5.530, 10466.258, 342.644, 52766.819 23/03/27,09:04:53,17,08,1, 11.9,1,1, -5.530, 10464.318, 343.010, 52769.622 23/03/27,09:04:53,18,08,1, 11.9,1,1, -5.530, 10468.217, 343.139, 52772.141 23/03/27,09:04:53,19,08,1, 11.9,1,1, -5.530, 10465.185, 342.813, 52766.431 23/03/27,09:04:54,00,08,1, 11.9,1,1, -5.531, 10465.184, 342.813, 52766.431 23/03/27,09:04:54,01,08,1, 11.9,1,1, -5.531, 10463.954, 342.678, 52767.868 23/03/27,09:04:54,02,08,1, 11.9,1,1, -5.531, 10467.522, 343.044, 52772.566 23/03/27,09:04:54,03,08,1, 11.9,1,1, -5.531, 10465.785, 342.755, 52766.602 23/03/27,09:04:54,04,08,1, 11.9,1,1, -5.531, 10464.877, 343.042, 52770.694 23/03/27,09:04:54,05,08,1, 11.9,1,1, -5.531, 10468.328, 343.072, 52771.505 23/03/27,09:04:54,06,08,1, 11.9,1,1, -5.531, 10464.960, 342.731, 52766.809 23/03/27,09:04:54,07,08,1, 11.9,1,1, -5.531, 10466.577, 343.051, 52772.728 23/03/27,09:04:54,08,08,1, 11.9,1,1, -5.531, 10467.646, 342.715, 52768.750 23/03/27,09:04:54,09,08,1, 11.9,1,1, -5.531, 10464.064, 342.629, 52767.714 23/03/27,09:04:54,10,08,1, 11.9,1,1, -5.531, 10467.461, 343.070, 52772.629 23/03/27,09:04:54,11,08,1, 11.9,1,1, -5.531, 10465.902, 342.739, 52766.621 23/03/27,09:04:54,12,08,1, 11.9,1,1, -5.531, 10464.716, 342.992, 52770.465 23/03/27,09:04:54,13,08,1, 11.9,1,1, -5.531, 10468.316, 343.107, 52771.703 23/03/27,09:04:54,14,08,1, 11.9,1,1, -5.531, 10464.977, 342.684, 52766.665 23/03/27,09:04:54,15,08,1, 11.9,1,1, -5.531, 10466.485, 343.042, 52772.717 23/03/27,09:04:54,16,08,1, 11.9,1,1, -5.531, 10467.762, 342.723, 52768.984 23/03/27,09:04:54,17,08,1, 11.9,1,1, -5.531, 10464.123, 342.625, 52767.515 23/03/27,09:04:54,18,08,1, 11.9,1,1, -5.531, 10467.422, 343.034, 52772.737 23/03/27,09:04:54,19,08,1, 11.9,1,1, -5.531, 10465.986, 342.645, 52766.715 23/03/27,09:04:55,00,08,1, 12.0,1,1, -5.530, 10465.986, 342.645, 52766.715 23/03/27,09:04:55,01,08,1, 12.0,1,1, -5.530, 10464.327, 342.780, 52767.025 23/03/27,09:04:55,02,08,1, 12.0,1,1, -5.530, 10467.506, 343.023, 52773.513 23/03/27,09:04:55,03,08,1, 12.0,1,1, -5.530, 10466.738, 342.558, 52766.839 23/03/27,09:04:55,04,08,1, 12.0,1,1, -5.530, 10464.084, 342.812, 52768.076 23/03/27,09:04:55,05,08,1, 12.0,1,1, -5.530, 10467.876, 343.085, 52772.762 23/03/27,09:04:55,06,08,1, 12.0,1,1, -5.530, 10465.553, 342.689, 52766.172 23/03/27,09:04:55,07,08,1, 12.0,1,1, -5.530, 10465.099, 343.095, 52771.381 23/03/27,09:04:55,08,08,1, 12.0,1,1, -5.530, 10468.588, 342.964, 52771.241 23/03/27,09:04:55,09,08,1, 12.0,1,1, -5.530, 10464.680, 342.686, 52766.625 23/03/27,09:04:55,10,08,1, 12.0,1,1, -5.530, 10466.837, 342.964, 52773.136 23/03/27,09:04:55,11,08,1, 12.0,1,1, -5.530, 10467.442, 342.666, 52768.144 23/03/27,09:04:55,12,08,1, 12.0,1,1, -5.530, 10463.902, 342.675, 52768.020 23/03/27,09:04:55,13,08,1, 12.0,1,1, -5.530, 10467.697, 343.027, 52772.831 23/03/27,09:04:55,14,08,1, 12.0,1,1, -5.530, 10465.672, 342.740, 52766.212 23/03/27,09:04:55,15,08,1, 12.0,1,1, -5.530, 10464.936, 343.004, 52771.166 23/03/27,09:04:55,16,08,1, 12.0,1,1, -5.530, 10468.592, 343.110, 52771.488 23/03/27,09:04:55,17,08,1, 12.0,1,1, -5.530, 10464.744, 342.676, 52766.505 23/03/27,09:04:55,18,08,1, 12.0,1,1, -5.530, 10466.724, 343.005, 52773.094 23/03/27,09:04:55,19,08,1, 12.0,1,1, -5.530, 10467.591, 342.686, 52768.328 23/03/27,09:04:56,00,08,1, 11.9,1,1, -5.530, 10467.588, 342.686, 52768.328 23/03/27,09:04:56,01,08,1, 11.9,1,1, -5.530, 10465.304, 342.721, 52766.307 23/03/27,09:04:56,02,08,1, 11.9,1,1, -5.530, 10465.715, 343.138, 52772.152 23/03/27,09:04:56,03,08,1, 11.9,1,1, -5.530, 10468.394, 342.844, 52770.440 23/03/27,09:04:56,04,08,1, 11.9,1,1, -5.530, 10464.519, 342.699, 52766.894 23/03/27,09:04:56,05,08,1, 11.9,1,1, -5.530, 10467.140, 343.012, 52773.088 23/03/27,09:04:56,06,08,1, 11.9,1,1, -5.530, 10466.880, 342.503, 52767.349 23/03/27,09:04:56,07,08,1, 11.9,1,1, -5.530, 10464.054, 342.887, 52768.729 23/03/27,09:04:56,08,08,1, 11.9,1,1, -5.530, 10467.960, 342.996, 52772.462 23/03/27,09:04:56,09,08,1, 11.9,1,1, -5.530, 10465.403, 342.740, 52766.251 23/03/27,09:04:56,10,08,1, 11.9,1,1, -5.530, 10465.538, 343.137, 52771.781 23/03/27,09:04:56,11,08,1, 11.9,1,1, -5.530, 10468.524, 342.862, 52770.712 23/03/27,09:04:56,12,08,1, 11.9,1,1, -5.530, 10464.543, 342.609, 52766.802 23/03/27,09:04:56,13,08,1, 11.9,1,1, -5.530, 10467.014, 343.011, 52773.023 23/03/27,09:04:56,14,08,1, 11.9,1,1, -5.530, 10467.060, 342.585, 52767.555 23/03/27,09:04:56,15,08,1, 11.9,1,1, -5.530, 10464.008, 342.810, 52768.509 23/03/27,09:04:56,16,08,1, 11.9,1,1, -5.530, 10467.872, 342.963, 52772.505 23/03/27,09:04:56,17,08,1, 11.9,1,1, -5.530, 10465.526, 342.684, 52766.256 23/03/27,09:04:56,18,08,1, 11.9,1,1, -5.530, 10465.329, 343.109, 52771.639 23/03/27,09:04:56,19,08,1, 11.9,1,1, -5.530, 10468.453, 342.866, 52770.992 23/03/27,09:04:57,00,08,1, 11.9,1,1, -5.526, 10468.447, 342.866, 52770.992 23/03/27,09:04:57,01,08,1, 11.9,1,1, -5.526, 10465.853, 342.470, 52765.970 23/03/27,09:04:57,02,08,1, 11.9,1,1, -5.526, 10464.413, 343.068, 52770.410 23/03/27,09:04:57,03,08,1, 11.9,1,1, -5.526, 10468.457, 343.000, 52771.705 23/03/27,09:04:57,04,08,1, 11.9,1,1, -5.526, 10464.691, 342.695, 52766.033 23/03/27,09:04:57,05,08,1, 11.9,1,1, -5.526, 10466.526, 343.222, 52773.278 23/03/27,09:04:57,06,08,1, 11.9,1,1, -5.526, 10468.094, 342.675, 52769.059 23/03/27,09:04:57,07,08,1, 11.9,1,1, -5.526, 10464.135, 342.695, 52767.732 23/03/27,09:04:57,08,08,1, 11.9,1,1, -5.526, 10467.603, 342.972, 52772.807 23/03/27,09:04:57,09,08,1, 11.9,1,1, -5.526, 10466.225, 342.599, 52766.857 23/03/27,09:04:57,10,08,1, 11.9,1,1, -5.526, 10464.683, 342.908, 52769.943 23/03/27,09:04:57,11,08,1, 11.9,1,1, -5.526, 10467.928, 342.925, 52771.482 23/03/27,09:04:57,12,08,1, 11.9,1,1, -5.526, 10465.131, 342.761, 52766.688 23/03/27,09:04:57,13,08,1, 11.9,1,1, -5.526, 10466.135, 343.044, 52772.151 23/03/27,09:04:57,14,08,1, 11.9,1,1, -5.526, 10467.806, 342.727, 52769.561 23/03/27,09:04:57,15,08,1, 11.9,1,1, -5.526, 10464.615, 342.745, 52767.808 23/03/27,09:04:57,16,08,1, 11.9,1,1, -5.526, 10467.304, 342.933, 52772.621 23/03/27,09:04:57,17,08,1, 11.9,1,1, -5.526, 10466.436, 342.629, 52767.275 23/03/27,09:04:57,18,08,1, 11.9,1,1, -5.526, 10464.687, 342.906, 52769.634 23/03/27,09:04:57,19,08,1, 11.9,1,1, -5.526, 10467.844, 342.868, 52771.582 23/03/27,09:04:58,00,08,1, 12.0,1,1, -5.529, 10467.838, 342.868, 52771.582 23/03/27,09:04:58,01,08,1, 12.0,1,1, -5.529, 10467.374, 342.682, 52768.660 23/03/27,09:04:58,02,08,1, 12.0,1,1, -5.529, 10464.634, 342.773, 52768.548 23/03/27,09:04:58,03,08,1, 12.0,1,1, -5.529, 10467.465, 342.845, 52772.170 23/03/27,09:04:58,04,08,1, 12.0,1,1, -5.529, 10465.874, 342.698, 52766.910 23/03/27,09:04:58,05,08,1, 12.0,1,1, -5.529, 10465.074, 342.982, 52770.622 23/03/27,09:04:58,06,08,1, 12.0,1,1, -5.529, 10467.921, 342.925, 52770.938 23/03/27,09:04:58,07,08,1, 12.0,1,1, -5.529, 10465.026, 342.839, 52767.147 23/03/27,09:04:58,08,08,1, 12.0,1,1, -5.529, 10466.590, 343.011, 52772.443 23/03/27,09:04:58,09,08,1, 12.0,1,1, -5.529, 10467.473, 342.742, 52768.909 23/03/27,09:04:58,10,08,1, 12.0,1,1, -5.529, 10464.628, 342.815, 52768.350 23/03/27,09:04:58,11,08,1, 12.0,1,1, -5.529, 10467.421, 342.876, 52772.232 23/03/27,09:04:58,12,08,1, 12.0,1,1, -5.529, 10465.981, 342.655, 52767.064 23/03/27,09:04:58,13,08,1, 12.0,1,1, -5.529, 10464.980, 342.915, 52770.361 23/03/27,09:04:58,14,08,1, 12.0,1,1, -5.529, 10467.870, 342.886, 52771.042 23/03/27,09:04:58,15,08,1, 12.0,1,1, -5.529, 10465.100, 342.845, 52767.044 23/03/27,09:04:58,16,08,1, 12.0,1,1, -5.529, 10466.461, 342.985, 52772.286 23/03/27,09:04:58,17,08,1, 12.0,1,1, -5.529, 10467.568, 342.770, 52769.063 23/03/27,09:04:58,18,08,1, 12.0,1,1, -5.529, 10464.661, 342.783, 52768.208 23/03/27,09:04:58,19,08,1, 12.0,1,1, -5.529, 10467.381, 342.848, 52772.281 23/03/27,09:04:59,00,08,1, 11.9,1,1, -5.532, 10467.379, 342.848, 52772.281 23/03/27,09:04:59,01,08,1, 11.9,1,1, -5.532, 10468.016, 342.851, 52770.605 23/03/27,09:04:59,02,08,1, 11.9,1,1, -5.532, 10464.885, 342.786, 52767.247 23/03/27,09:04:59,03,08,1, 11.9,1,1, -5.532, 10466.878, 342.974, 52772.606 23/03/27,09:04:59,04,08,1, 11.9,1,1, -5.532, 10467.210, 342.638, 52768.245 23/03/27,09:04:59,05,08,1, 11.9,1,1, -5.532, 10464.491, 342.804, 52768.658 23/03/27,09:04:59,06,08,1, 11.9,1,1, -5.532, 10467.613, 342.877, 52772.125 23/03/27,09:04:59,07,08,1, 11.9,1,1, -5.532, 10465.632, 342.695, 52766.694 23/03/27,09:04:59,08,08,1, 11.9,1,1, -5.532, 10465.292, 343.014, 52770.980 23/03/27,09:04:59,09,08,1, 11.9,1,1, -5.532, 10467.972, 342.882, 52770.734 23/03/27,09:04:59,10,08,1, 11.9,1,1, -5.532, 10464.940, 342.780, 52767.204 23/03/27,09:04:59,11,08,1, 11.9,1,1, -5.532, 10466.783, 342.973, 52772.580 23/03/27,09:04:59,12,08,1, 11.9,1,1, -5.532, 10467.296, 342.659, 52768.415 23/03/27,09:04:59,13,08,1, 11.9,1,1, -5.532, 10464.511, 342.747, 52768.529 23/03/27,09:04:59,14,08,1, 11.9,1,1, -5.532, 10467.580, 342.879, 52772.179 23/03/27,09:04:59,15,08,1, 11.9,1,1, -5.532, 10465.767, 342.658, 52766.783 23/03/27,09:04:59,16,08,1, 11.9,1,1, -5.532, 10465.168, 342.962, 52770.735 23/03/27,09:04:59,17,08,1, 11.9,1,1, -5.532, 10467.982, 342.903, 52770.920 23/03/27,09:04:59,18,08,1, 11.9,1,1, -5.532, 10464.961, 342.778, 52767.107 23/03/27,09:04:59,19,08,1, 11.9,1,1, -5.532, 10466.709, 342.987, 52772.469 23/03/27,09:05:00,00,08,1, 11.9,1,1, -5.531, 10466.703, 342.987, 52772.469 23/03/27,09:05:00,01,08,1, 11.9,1,1, -5.531, 10467.855, 342.881, 52771.780 23/03/27,09:05:00,02,08,1, 11.9,1,1, -5.531, 10465.369, 342.764, 52766.979 23/03/27,09:05:00,03,08,1, 11.9,1,1, -5.531, 10465.838, 342.997, 52771.741 23/03/27,09:05:00,04,08,1, 11.9,1,1, -5.531, 10467.887, 342.791, 52769.984 23/03/27,09:05:00,05,08,1, 11.9,1,1, -5.531, 10464.833, 342.773, 52767.647 23/03/27,09:05:00,06,08,1, 11.9,1,1, -5.531, 10467.167, 342.911, 52772.527 23/03/27,09:05:00,07,08,1, 11.9,1,1, -5.531, 10466.822, 342.636, 52767.780 23/03/27,09:05:00,08,08,1, 11.9,1,1, -5.531, 10464.355, 342.884, 52769.181 23/03/27,09:05:00,09,08,1, 11.9,1,1, -5.531, 10468.057, 342.909, 52772.161 23/03/27,09:05:00,10,08,1, 11.9,1,1, -5.531, 10465.076, 342.698, 52765.870 23/03/27,09:05:00,11,08,1, 11.9,1,1, -5.531, 10465.753, 343.174, 52772.361 23/03/27,09:05:00,12,08,1, 11.9,1,1, -5.531, 10468.432, 342.742, 52770.126 23/03/27,09:05:00,13,08,1, 11.9,1,1, -5.531, 10464.406, 342.757, 52767.029 23/03/27,09:05:00,14,08,1, 11.9,1,1, -5.531, 10467.523, 342.992, 52773.591 23/03/27,09:05:00,15,08,1, 11.9,1,1, -5.531, 10466.963, 342.468, 52766.904 23/03/27,09:05:00,16,08,1, 11.9,1,1, -5.531, 10464.022, 342.844, 52768.975 23/03/27,09:05:00,17,08,1, 11.9,1,1, -5.531, 10468.163, 342.937, 52772.400 23/03/27,09:05:00,18,08,1, 11.9,1,1, -5.531, 10465.078, 342.672, 52765.644 23/03/27,09:05:00,19,08,1, 11.9,1,1, -5.531, 10465.559, 343.161, 52772.250 23/03/27,09:05:01,00,08,1, 11.9,1,1, -5.532, 10465.552, 343.161, 52772.250 23/03/27,09:05:01,01,08,1, 11.9,1,1, -5.532, 10467.853, 342.986, 52773.368 23/03/27,09:05:01,02,08,1, 11.9,1,1, -5.532, 10466.126, 342.409, 52765.978 23/03/27,09:05:01,03,08,1, 11.9,1,1, -5.532, 10464.335, 343.010, 52770.127 23/03/27,09:05:01,04,08,1, 11.9,1,1, -5.532, 10468.461, 343.012, 52771.862 23/03/27,09:05:01,05,08,1, 11.9,1,1, -5.532, 10464.761, 342.611, 52765.855 23/03/27,09:05:01,06,08,1, 11.9,1,1, -5.532, 10466.322, 343.274, 52773.229 23/03/27,09:05:01,07,08,1, 11.9,1,1, -5.532, 10468.272, 342.635, 52769.235 23/03/27,09:05:01,08,08,1, 11.9,1,1, -5.532, 10464.137, 342.602, 52767.357 23/03/27,09:05:01,09,08,1, 11.9,1,1, -5.532, 10467.783, 342.997, 52773.453 23/03/27,09:05:01,10,08,1, 11.9,1,1, -5.532, 10466.241, 342.353, 52766.161 23/03/27,09:05:01,11,08,1, 11.9,1,1, -5.532, 10464.221, 342.974, 52769.901 23/03/27,09:05:01,12,08,1, 11.9,1,1, -5.532, 10468.364, 342.949, 52771.988 23/03/27,09:05:01,13,08,1, 11.9,1,1, -5.532, 10464.796, 342.626, 52765.755 23/03/27,09:05:01,14,08,1, 11.9,1,1, -5.532, 10466.208, 343.228, 52773.056 23/03/27,09:05:01,15,08,1, 11.9,1,1, -5.532, 10468.353, 342.594, 52769.484 23/03/27,09:05:01,16,08,1, 11.9,1,1, -5.532, 10464.192, 342.650, 52767.290 23/03/27,09:05:01,17,08,1, 11.9,1,1, -5.532, 10467.749, 343.009, 52773.547 23/03/27,09:05:01,18,08,1, 11.9,1,1, -5.532, 10466.365, 342.326, 52766.274 23/03/27,09:05:01,19,08,1, 11.9,1,1, -5.532, 10464.218, 342.975, 52769.653 23/03/27,09:05:02,00,07,1, 11.8,1,1, -5.529, 10464.216, 342.975, 52769.653 23/03/27,09:05:02,01,07,1, 11.8,1,1, -5.529, 10466.503, 342.978, 52772.958 23/03/27,09:05:02,02,07,1, 11.8,1,1, -5.529, 10468.041, 342.666, 52769.184 23/03/27,09:05:02,03,07,1, 11.8,1,1, -5.529, 10464.128, 342.494, 52767.348 23/03/27,09:05:02,04,07,1, 11.8,1,1, -5.529, 10467.550, 342.917, 52772.913 23/03/27,09:05:02,05,07,1, 11.8,1,1, -5.529, 10466.179, 342.549, 52766.532 23/03/27,09:05:02,06,07,1, 11.8,1,1, -5.529, 10464.443, 342.893, 52770.000 23/03/27,09:05:02,07,07,1, 11.8,1,1, -5.529, 10468.431, 343.024, 52772.105 23/03/27,09:05:02,08,07,1, 11.8,1,1, -5.529, 10465.076, 342.660, 52766.278 23/03/27,09:05:02,09,07,1, 11.8,1,1, -5.529, 10466.332, 343.013, 52772.779 23/03/27,09:05:02,10,07,1, 11.8,1,1, -5.529, 10468.232, 342.735, 52769.518 23/03/27,09:05:02,11,07,1, 11.8,1,1, -5.529, 10464.148, 342.479, 52767.135 23/03/27,09:05:02,12,07,1, 11.8,1,1, -5.529, 10467.474, 342.935, 52773.141 23/03/27,09:05:02,13,07,1, 11.8,1,1, -5.529, 10466.272, 342.515, 52766.433 23/03/27,09:05:02,14,07,1, 11.8,1,1, -5.529, 10464.333, 342.881, 52769.724 23/03/27,09:05:02,15,07,1, 11.8,1,1, -5.529, 10468.354, 343.113, 52772.142 23/03/27,09:05:02,16,07,1, 11.8,1,1, -5.529, 10465.124, 342.602, 52766.183 23/03/27,09:05:02,17,07,1, 11.8,1,1, -5.529, 10466.208, 343.033, 52772.718 23/03/27,09:05:02,18,07,1, 11.8,1,1, -5.529, 10468.322, 342.737, 52769.692 23/03/27,09:05:02,19,07,1, 11.8,1,1, -5.529, 10464.206, 342.505, 52767.046 23/03/27,09:05:03,00,07,1, 11.8,1,1, -5.532, 10464.200, 342.505, 52767.046 23/03/27,09:05:03,01,07,1, 11.8,1,1, -5.532, 10465.263, 343.049, 52771.229 23/03/27,09:05:03,02,07,1, 11.8,1,1, -5.532, 10468.385, 342.859, 52771.050 23/03/27,09:05:03,03,07,1, 11.8,1,1, -5.532, 10464.939, 342.715, 52767.016 23/03/27,09:05:03,04,07,1, 11.8,1,1, -5.532, 10466.912, 342.878, 52772.799 23/03/27,09:05:03,05,07,1, 11.8,1,1, -5.532, 10467.401, 342.601, 52768.261 23/03/27,09:05:03,06,07,1, 11.8,1,1, -5.532, 10464.263, 342.625, 52768.131 23/03/27,09:05:03,07,07,1, 11.8,1,1, -5.532, 10467.621, 342.888, 52772.311 23/03/27,09:05:03,08,07,1, 11.8,1,1, -5.532, 10465.726, 342.642, 52766.439 23/03/27,09:05:03,09,07,1, 11.8,1,1, -5.532, 10465.078, 342.965, 52770.891 23/03/27,09:05:03,10,07,1, 11.8,1,1, -5.532, 10468.363, 342.922, 52771.160 23/03/27,09:05:03,11,07,1, 11.8,1,1, -5.532, 10464.983, 342.730, 52766.925 23/03/27,09:05:03,12,07,1, 11.8,1,1, -5.532, 10466.806, 342.904, 52772.796 23/03/27,09:05:03,13,07,1, 11.8,1,1, -5.532, 10467.606, 342.562, 52768.447 23/03/27,09:05:03,14,07,1, 11.8,1,1, -5.532, 10464.266, 342.656, 52768.061 23/03/27,09:05:03,15,07,1, 11.8,1,1, -5.532, 10467.555, 342.880, 52772.368 23/03/27,09:05:03,16,07,1, 11.8,1,1, -5.532, 10465.811, 342.672, 52766.526 23/03/27,09:05:03,17,07,1, 11.8,1,1, -5.532, 10464.955, 342.958, 52770.608 23/03/27,09:05:03,18,07,1, 11.8,1,1, -5.532, 10468.277, 342.960, 52771.338 23/03/27,09:05:03,19,07,1, 11.8,1,1, -5.532, 10465.069, 342.762, 52766.827 23/03/27,09:05:04,00,08,1, 11.9,1,1, -5.529, 10465.068, 342.762, 52766.827 23/03/27,09:05:04,01,08,1, 11.9,1,1, -5.529, 10464.535, 342.968, 52770.076 23/03/27,09:05:04,02,08,1, 11.9,1,1, -5.529, 10468.063, 342.865, 52771.508 23/03/27,09:05:04,03,08,1, 11.9,1,1, -5.529, 10464.927, 342.695, 52766.292 23/03/27,09:05:04,04,08,1, 11.9,1,1, -5.529, 10466.276, 343.199, 52772.734 23/03/27,09:05:04,05,08,1, 11.9,1,1, -5.529, 10468.075, 342.657, 52769.433 23/03/27,09:05:04,06,08,1, 11.9,1,1, -5.529, 10464.519, 342.776, 52767.693 23/03/27,09:05:04,07,08,1, 11.9,1,1, -5.529, 10467.712, 342.946, 52773.164 23/03/27,09:05:04,08,08,1, 11.9,1,1, -5.529, 10466.421, 342.335, 52766.659 23/03/27,09:05:04,09,08,1, 11.9,1,1, -5.529, 10464.505, 342.946, 52769.764 23/03/27,09:05:04,10,08,1, 11.9,1,1, -5.529, 10468.042, 342.825, 52771.610 23/03/27,09:05:04,11,08,1, 11.9,1,1, -5.529, 10464.929, 342.651, 52766.151 23/03/27,09:05:04,12,08,1, 11.9,1,1, -5.529, 10466.122, 343.203, 52772.533 23/03/27,09:05:04,13,08,1, 11.9,1,1, -5.529, 10468.174, 342.670, 52769.673 23/03/27,09:05:04,14,08,1, 11.9,1,1, -5.529, 10464.600, 342.774, 52767.649 23/03/27,09:05:04,15,08,1, 11.9,1,1, -5.529, 10467.662, 342.915, 52773.181 23/03/27,09:05:04,16,08,1, 11.9,1,1, -5.529, 10466.594, 342.393, 52766.821 23/03/27,09:05:04,17,08,1, 11.9,1,1, -5.529, 10464.404, 342.904, 52769.567 23/03/27,09:05:04,18,08,1, 11.9,1,1, -5.529, 10468.025, 342.772, 52771.760 23/03/27,09:05:04,19,08,1, 11.9,1,1, -5.529, 10464.940, 342.652, 52766.061 23/03/27,09:05:05,00,08,1, 11.9,1,1, -5.532, 10464.934, 342.652, 52766.061 23/03/27,09:05:05,01,08,1, 11.9,1,1, -5.532, 10464.342, 342.667, 52768.044 23/03/27,09:05:05,02,08,1, 11.9,1,1, -5.532, 10467.840, 342.911, 52772.847 23/03/27,09:05:05,03,08,1, 11.9,1,1, -5.532, 10465.827, 342.440, 52766.083 23/03/27,09:05:05,04,08,1, 11.9,1,1, -5.532, 10464.692, 342.962, 52770.546 23/03/27,09:05:05,05,08,1, 11.9,1,1, -5.532, 10468.200, 342.886, 52771.242 23/03/27,09:05:05,06,08,1, 11.9,1,1, -5.532, 10464.734, 342.673, 52766.289 23/03/27,09:05:05,07,08,1, 11.9,1,1, -5.532, 10466.692, 343.104, 52773.010 23/03/27,09:05:05,08,08,1, 11.9,1,1, -5.532, 10467.937, 342.595, 52768.822 23/03/27,09:05:05,09,08,1, 11.9,1,1, -5.532, 10464.363, 342.668, 52767.955 23/03/27,09:05:05,10,08,1, 11.9,1,1, -5.532, 10467.841, 342.907, 52772.926 23/03/27,09:05:05,11,08,1, 11.9,1,1, -5.532, 10465.963, 342.402, 52766.234 23/03/27,09:05:05,12,08,1, 11.9,1,1, -5.532, 10464.569, 342.935, 52770.279 23/03/27,09:05:05,13,08,1, 11.9,1,1, -5.532, 10468.241, 342.859, 52771.352 23/03/27,09:05:05,14,08,1, 11.9,1,1, -5.532, 10464.774, 342.688, 52766.248 23/03/27,09:05:05,15,08,1, 11.9,1,1, -5.532, 10466.527, 343.137, 52772.888 23/03/27,09:05:05,16,08,1, 11.9,1,1, -5.532, 10468.045, 342.591, 52769.033 23/03/27,09:05:05,17,08,1, 11.9,1,1, -5.532, 10464.422, 342.600, 52767.746 23/03/27,09:05:05,18,08,1, 11.9,1,1, -5.532, 10467.780, 342.889, 52773.048 23/03/27,09:05:05,19,08,1, 11.9,1,1, -5.532, 10466.106, 342.357, 52766.287 23/03/27,09:05:06,00,08,1, 11.8,1,1, -5.531, 10466.102, 342.357, 52766.287 23/03/27,09:05:06,01,08,1, 11.8,1,1, -5.531, 10464.644, 342.742, 52766.969 23/03/27,09:05:06,02,08,1, 11.8,1,1, -5.531, 10467.275, 343.021, 52773.342 23/03/27,09:05:06,03,08,1, 11.8,1,1, -5.531, 10467.330, 342.474, 52767.867 23/03/27,09:05:06,04,08,1, 11.8,1,1, -5.531, 10464.328, 342.746, 52768.625 23/03/27,09:05:06,05,08,1, 11.8,1,1, -5.531, 10467.916, 342.736, 52772.288 23/03/27,09:05:06,06,08,1, 11.8,1,1, -5.531, 10465.424, 342.574, 52765.989 23/03/27,09:05:06,07,08,1, 11.8,1,1, -5.531, 10465.141, 343.023, 52771.215 23/03/27,09:05:06,08,08,1, 11.8,1,1, -5.531, 10468.219, 342.803, 52770.680 23/03/27,09:05:06,09,08,1, 11.8,1,1, -5.531, 10464.751, 342.788, 52766.892 23/03/27,09:05:06,10,08,1, 11.8,1,1, -5.531, 10467.106, 343.019, 52773.188 23/03/27,09:05:06,11,08,1, 11.8,1,1, -5.531, 10467.541, 342.501, 52768.082 23/03/27,09:05:06,12,08,1, 11.8,1,1, -5.531, 10464.388, 342.744, 52768.522 23/03/27,09:05:06,13,08,1, 11.8,1,1, -5.531, 10467.862, 342.802, 52772.463 23/03/27,09:05:06,14,08,1, 11.8,1,1, -5.531, 10465.547, 342.534, 52766.017 23/03/27,09:05:06,15,08,1, 11.8,1,1, -5.531, 10465.014, 342.962, 52771.038 23/03/27,09:05:06,16,08,1, 11.8,1,1, -5.531, 10468.366, 342.865, 52771.593 23/03/27,09:05:06,17,08,1, 11.8,1,1, -5.531, 10464.608, 342.676, 52766.096 23/03/27,09:05:06,18,08,1, 11.8,1,1, -5.531, 10467.067, 343.028, 52773.074 23/03/27,09:05:06,19,08,1, 11.8,1,1, -5.531, 10467.913, 342.592, 52769.090 23/03/27,09:05:07,00,08,1, 11.9,1,1, -5.529, 10467.913, 342.592, 52769.090 23/03/27,09:05:07,01,08,1, 11.9,1,1, -5.529, 10464.859, 342.290, 52764.534 23/03/27,09:05:07,02,08,1, 11.9,1,1, -5.529, 10465.300, 343.276, 52772.778 23/03/27,09:05:07,03,08,1, 11.9,1,1, -5.529, 10469.094, 342.743, 52770.634 23/03/27,09:05:07,04,08,1, 11.9,1,1, -5.529, 10463.903, 342.544, 52765.870 23/03/27,09:05:07,05,08,1, 11.9,1,1, -5.529, 10467.689, 343.152, 52774.682 23/03/27,09:05:07,06,08,1, 11.9,1,1, -5.529, 10467.433, 342.240, 52766.658 23/03/27,09:05:07,07,08,1, 11.9,1,1, -5.529, 10463.529, 342.766, 52768.495 23/03/27,09:05:07,08,08,1, 11.9,1,1, -5.529, 10468.714, 342.977, 52773.460 23/03/27,09:05:07,09,08,1, 11.9,1,1, -5.529, 10464.985, 342.269, 52764.542 23/03/27,09:05:07,10,08,1, 11.9,1,1, -5.529, 10465.095, 343.297, 52772.434 23/03/27,09:05:07,11,08,1, 11.9,1,1, -5.529, 10469.132, 342.731, 52770.847 23/03/27,09:05:07,12,08,1, 11.9,1,1, -5.529, 10463.944, 342.536, 52765.690 23/03/27,09:05:07,13,08,1, 11.9,1,1, -5.529, 10467.577, 343.193, 52774.713 23/03/27,09:05:07,14,08,1, 11.9,1,1, -5.529, 10467.626, 342.270, 52766.918 23/03/27,09:05:07,15,08,1, 11.9,1,1, -5.529, 10463.508, 342.763, 52768.210 23/03/27,09:05:07,16,08,1, 11.9,1,1, -5.529, 10468.636, 342.983, 52773.594 23/03/27,09:05:07,17,08,1, 11.9,1,1, -5.529, 10465.141, 342.337, 52764.546 23/03/27,09:05:07,18,08,1, 11.9,1,1, -5.529, 10464.911, 343.184, 52772.116 23/03/27,09:05:07,19,08,1, 11.9,1,1, -5.529, 10469.176, 342.843, 52771.158 23/03/27,09:05:08,00,08,1, 11.9,1,1, -5.530, 10469.173, 342.843, 52771.158 23/03/27,09:05:08,01,08,1, 11.9,1,1, -5.530, 10466.602, 342.278, 52765.637 23/03/27,09:05:08,02,08,1, 11.9,1,1, -5.530, 10463.788, 342.862, 52769.612 23/03/27,09:05:08,03,08,1, 11.9,1,1, -5.530, 10468.912, 343.039, 52772.673 23/03/27,09:05:08,04,08,1, 11.9,1,1, -5.530, 10464.529, 342.465, 52764.714 23/03/27,09:05:08,05,08,1, 11.9,1,1, -5.530, 10466.016, 343.301, 52773.465 23/03/27,09:05:08,06,08,1, 11.9,1,1, -5.530, 10468.936, 342.722, 52769.772 23/03/27,09:05:08,07,08,1, 11.9,1,1, -5.530, 10463.772, 342.504, 52766.418 23/03/27,09:05:08,08,08,1, 11.9,1,1, -5.530, 10468.113, 343.146, 52774.642 23/03/27,09:05:08,09,08,1, 11.9,1,1, -5.530, 10466.772, 342.218, 52765.867 23/03/27,09:05:08,10,08,1, 11.9,1,1, -5.530, 10463.720, 342.805, 52769.312 23/03/27,09:05:08,11,08,1, 11.9,1,1, -5.530, 10468.845, 343.034, 52772.897 23/03/27,09:05:08,12,08,1, 11.9,1,1, -5.530, 10464.667, 342.459, 52764.643 23/03/27,09:05:08,13,08,1, 11.9,1,1, -5.530, 10465.772, 343.226, 52773.205 23/03/27,09:05:08,14,08,1, 11.9,1,1, -5.530, 10469.010, 342.748, 52770.055 23/03/27,09:05:08,15,08,1, 11.9,1,1, -5.530, 10463.777, 342.502, 52766.229 23/03/27,09:05:08,16,08,1, 11.9,1,1, -5.530, 10468.000, 343.136, 52774.640 23/03/27,09:05:08,17,08,1, 11.9,1,1, -5.530, 10467.013, 342.230, 52766.162 23/03/27,09:05:08,18,08,1, 11.9,1,1, -5.530, 10463.649, 342.798, 52768.991 23/03/27,09:05:08,19,08,1, 11.9,1,1, -5.530, 10468.830, 342.972, 52773.056 23/03/27,09:05:09,00,08,1, 11.9,1,1, -5.526, 10468.823, 342.972, 52773.056 23/03/27,09:05:09,01,08,1, 11.9,1,1, -5.526, 10469.147, 342.698, 52769.904 23/03/27,09:05:09,02,08,1, 11.9,1,1, -5.526, 10463.560, 342.397, 52765.850 23/03/27,09:05:09,03,08,1, 11.9,1,1, -5.526, 10467.830, 343.082, 52774.590 23/03/27,09:05:09,04,08,1, 11.9,1,1, -5.526, 10466.849, 342.303, 52765.796 23/03/27,09:05:09,05,08,1, 11.9,1,1, -5.526, 10463.454, 342.811, 52769.075 23/03/27,09:05:09,06,08,1, 11.9,1,1, -5.526, 10469.145, 343.071, 52773.441 23/03/27,09:05:09,07,08,1, 11.9,1,1, -5.526, 10464.812, 342.556, 52765.198 23/03/27,09:05:09,08,08,1, 11.9,1,1, -5.526, 10465.842, 343.089, 52772.732 23/03/27,09:05:09,09,08,1, 11.9,1,1, -5.526, 10469.278, 342.726, 52770.214 23/03/27,09:05:09,10,08,1, 11.9,1,1, -5.526, 10463.756, 342.460, 52766.435 23/03/27,09:05:09,11,08,1, 11.9,1,1, -5.526, 10467.605, 343.033, 52774.001 23/03/27,09:05:09,12,08,1, 11.9,1,1, -5.526, 10467.104, 342.420, 52766.061 23/03/27,09:05:09,13,08,1, 11.9,1,1, -5.526, 10463.415, 342.786, 52768.732 23/03/27,09:05:09,14,08,1, 11.9,1,1, -5.526, 10469.011, 343.114, 52773.591 23/03/27,09:05:09,15,08,1, 11.9,1,1, -5.526, 10464.991, 342.464, 52764.711 23/03/27,09:05:09,16,08,1, 11.9,1,1, -5.526, 10465.561, 343.155, 52772.992 23/03/27,09:05:09,17,08,1, 11.9,1,1, -5.526, 10469.325, 342.806, 52770.653 23/03/27,09:05:09,18,08,1, 11.9,1,1, -5.526, 10463.757, 342.408, 52765.603 23/03/27,09:05:09,19,08,1, 11.9,1,1, -5.526, 10467.601, 343.107, 52774.573 23/03/27,09:05:10,00,08,1, 11.9,1,1, -5.533, 10467.596, 343.107, 52774.573 23/03/27,09:05:10,01,08,1, 11.9,1,1, -5.533, 10469.614, 343.088, 52772.711 23/03/27,09:05:10,02,08,1, 11.9,1,1, -5.533, 10464.192, 342.328, 52764.528 23/03/27,09:05:10,03,08,1, 11.9,1,1, -5.533, 10466.654, 343.299, 52774.479 23/03/27,09:05:10,04,08,1, 11.9,1,1, -5.533, 10468.754, 342.439, 52768.488 23/03/27,09:05:10,05,08,1, 11.9,1,1, -5.533, 10463.095, 342.446, 52766.343 23/03/27,09:05:10,06,08,1, 11.9,1,1, -5.533, 10468.465, 343.176, 52774.799 23/03/27,09:05:10,07,08,1, 11.9,1,1, -5.533, 10466.140, 342.212, 52764.758 23/03/27,09:05:10,08,08,1, 11.9,1,1, -5.533, 10463.808, 342.975, 52770.501 23/03/27,09:05:10,09,08,1, 11.9,1,1, -5.533, 10469.586, 343.080, 52772.996 23/03/27,09:05:10,10,08,1, 11.9,1,1, -5.533, 10464.319, 342.285, 52764.274 23/03/27,09:05:10,11,08,1, 11.9,1,1, -5.533, 10466.482, 343.304, 52774.390 23/03/27,09:05:10,12,08,1, 11.9,1,1, -5.533, 10468.901, 342.495, 52768.882 23/03/27,09:05:10,13,08,1, 11.9,1,1, -5.533, 10463.135, 342.374, 52766.113 23/03/27,09:05:10,14,08,1, 11.9,1,1, -5.533, 10468.337, 343.162, 52774.899 23/03/27,09:05:10,15,08,1, 11.9,1,1, -5.533, 10466.326, 342.231, 52764.864 23/03/27,09:05:10,16,08,1, 11.9,1,1, -5.533, 10463.677, 342.986, 52770.172 23/03/27,09:05:10,17,08,1, 11.9,1,1, -5.533, 10469.473, 343.095, 52773.162 23/03/27,09:05:10,18,08,1, 11.9,1,1, -5.533, 10464.384, 342.306, 52764.184 23/03/27,09:05:10,19,08,1, 11.9,1,1, -5.533, 10466.291, 343.243, 52774.165 23/03/27,09:05:11,00,08,1, 11.9,1,1, -5.529, 10466.286, 343.243, 52774.165 23/03/27,09:05:11,01,08,1, 11.9,1,1, -5.529, 10468.904, 343.155, 52774.534 23/03/27,09:05:11,02,08,1, 11.9,1,1, -5.529, 10465.441, 342.276, 52764.270 23/03/27,09:05:11,03,08,1, 11.9,1,1, -5.529, 10464.487, 343.065, 52771.875 23/03/27,09:05:11,04,08,1, 11.9,1,1, -5.529, 10469.764, 342.972, 52772.111 23/03/27,09:05:11,05,08,1, 11.9,1,1, -5.529, 10463.894, 342.270, 52764.612 23/03/27,09:05:11,06,08,1, 11.9,1,1, -5.529, 10467.185, 343.242, 52774.977 23/03/27,09:05:11,07,08,1, 11.9,1,1, -5.529, 10468.280, 342.398, 52767.469 23/03/27,09:05:11,08,08,1, 11.9,1,1, -5.529, 10462.915, 342.449, 52766.926 23/03/27,09:05:11,09,08,1, 11.9,1,1, -5.529, 10468.813, 343.195, 52774.751 23/03/27,09:05:11,10,08,1, 11.9,1,1, -5.529, 10465.607, 342.251, 52764.396 23/03/27,09:05:11,11,08,1, 11.9,1,1, -5.529, 10464.306, 343.068, 52771.550 23/03/27,09:05:11,12,08,1, 11.9,1,1, -5.529, 10469.815, 343.048, 52772.300 23/03/27,09:05:11,13,08,1, 11.9,1,1, -5.529, 10463.970, 342.309, 52764.438 23/03/27,09:05:11,14,08,1, 11.9,1,1, -5.529, 10466.975, 343.218, 52774.926 23/03/27,09:05:11,15,08,1, 11.9,1,1, -5.529, 10468.462, 342.412, 52767.846 23/03/27,09:05:11,16,08,1, 11.9,1,1, -5.529, 10462.948, 342.412, 52766.739 23/03/27,09:05:11,17,08,1, 11.9,1,1, -5.529, 10468.664, 343.140, 52774.813 23/03/27,09:05:11,18,08,1, 11.9,1,1, -5.529, 10465.795, 342.218, 52764.417 23/03/27,09:05:11,19,08,1, 11.9,1,1, -5.529, 10464.106, 343.081, 52771.187 23/03/27,09:05:12,00,08,1, 11.9,1,1, -5.528, 10464.100, 343.081, 52771.187 23/03/27,09:05:12,01,08,1, 11.9,1,1, -5.528, 10467.578, 343.075, 52774.558 23/03/27,09:05:12,02,08,1, 11.9,1,1, -5.528, 10467.352, 342.295, 52766.619 23/03/27,09:05:12,03,08,1, 11.9,1,1, -5.528, 10463.424, 342.667, 52768.278 23/03/27,09:05:12,04,08,1, 11.9,1,1, -5.528, 10468.829, 343.070, 52773.611 23/03/27,09:05:12,05,08,1, 11.9,1,1, -5.528, 10465.225, 342.391, 52764.693 23/03/27,09:05:12,06,08,1, 11.9,1,1, -5.528, 10465.265, 343.159, 52772.532 23/03/27,09:05:12,07,08,1, 11.9,1,1, -5.528, 10469.385, 342.763, 52771.042 23/03/27,09:05:12,08,08,1, 11.9,1,1, -5.528, 10463.971, 342.364, 52765.519 23/03/27,09:05:12,09,08,1, 11.9,1,1, -5.528, 10467.417, 343.038, 52774.464 23/03/27,09:05:12,10,08,1, 11.9,1,1, -5.528, 10467.548, 342.324, 52766.942 23/03/27,09:05:12,11,08,1, 11.9,1,1, -5.528, 10463.302, 342.580, 52767.936 23/03/27,09:05:12,12,08,1, 11.9,1,1, -5.528, 10468.782, 343.045, 52773.838 23/03/27,09:05:12,13,08,1, 11.9,1,1, -5.528, 10465.359, 342.341, 52764.726 23/03/27,09:05:12,14,08,1, 11.9,1,1, -5.528, 10465.072, 343.108, 52772.192 23/03/27,09:05:12,15,08,1, 11.9,1,1, -5.528, 10469.419, 342.808, 52771.370 23/03/27,09:05:12,16,08,1, 11.9,1,1, -5.528, 10464.089, 342.365, 52765.384 23/03/27,09:05:12,17,08,1, 11.9,1,1, -5.528, 10467.314, 343.058, 52774.353 23/03/27,09:05:12,18,08,1, 11.9,1,1, -5.528, 10467.800, 342.350, 52767.157 23/03/27,09:05:12,19,08,1, 11.9,1,1, -5.528, 10463.375, 342.602, 52767.675 23/03/27,09:05:13,00,08,1, 11.9,1,1, -5.529, 10463.374, 342.602, 52767.675 23/03/27,09:05:13,01,08,1, 11.9,1,1, -5.529, 10465.687, 343.081, 52772.997 23/03/27,09:05:13,02,08,1, 11.9,1,1, -5.529, 10469.334, 342.736, 52770.583 23/03/27,09:05:13,03,08,1, 11.9,1,1, -5.529, 10463.616, 342.227, 52765.371 23/03/27,09:05:13,04,08,1, 11.9,1,1, -5.529, 10467.532, 343.076, 52774.503 23/03/27,09:05:13,05,08,1, 11.9,1,1, -5.529, 10467.177, 342.332, 52766.350 23/03/27,09:05:13,06,08,1, 11.9,1,1, -5.529, 10463.377, 342.678, 52768.521 23/03/27,09:05:13,07,08,1, 11.9,1,1, -5.529, 10469.033, 343.211, 52773.939 23/03/27,09:05:13,08,08,1, 11.9,1,1, -5.529, 10465.239, 342.347, 52764.750 23/03/27,09:05:13,09,08,1, 11.9,1,1, -5.529, 10465.485, 343.106, 52772.853 23/03/27,09:05:13,10,08,1, 11.9,1,1, -5.529, 10469.426, 342.750, 52770.927 23/03/27,09:05:13,11,08,1, 11.9,1,1, -5.529, 10463.725, 342.272, 52765.302 23/03/27,09:05:13,12,08,1, 11.9,1,1, -5.529, 10467.478, 343.127, 52774.504 23/03/27,09:05:13,13,08,1, 11.9,1,1, -5.529, 10467.321, 342.334, 52766.570 23/03/27,09:05:13,14,08,1, 11.9,1,1, -5.529, 10463.270, 342.713, 52768.164 23/03/27,09:05:13,15,08,1, 11.9,1,1, -5.529, 10468.944, 343.192, 52773.952 23/03/27,09:05:13,16,08,1, 11.9,1,1, -5.529, 10465.356, 342.367, 52764.755 23/03/27,09:05:13,17,08,1, 11.9,1,1, -5.529, 10465.279, 343.117, 52772.518 23/03/27,09:05:13,18,08,1, 11.9,1,1, -5.529, 10469.494, 342.790, 52771.220 23/03/27,09:05:13,19,08,1, 11.9,1,1, -5.529, 10463.850, 342.268, 52765.213 23/03/27,09:05:14,00,08,1, 11.9,1,1, -5.532, 10463.849, 342.268, 52765.213 23/03/27,09:05:14,01,08,1, 11.9,1,1, -5.532, 10463.988, 342.861, 52770.063 23/03/27,09:05:14,02,08,1, 11.9,1,1, -5.532, 10469.362, 343.077, 52773.026 23/03/27,09:05:14,03,08,1, 11.9,1,1, -5.532, 10464.835, 342.362, 52764.966 23/03/27,09:05:14,04,08,1, 11.9,1,1, -5.532, 10466.259, 343.018, 52773.518 23/03/27,09:05:14,05,08,1, 11.9,1,1, -5.532, 10468.868, 342.587, 52769.373 23/03/27,09:05:14,06,08,1, 11.9,1,1, -5.532, 10463.432, 342.303, 52765.981 23/03/27,09:05:14,07,08,1, 11.9,1,1, -5.532, 10467.928, 343.081, 52774.293 23/03/27,09:05:14,08,08,1, 11.9,1,1, -5.532, 10466.530, 342.368, 52765.657 23/03/27,09:05:14,09,08,1, 11.9,1,1, -5.532, 10463.838, 342.760, 52769.641 23/03/27,09:05:14,10,08,1, 11.9,1,1, -5.532, 10469.299, 343.100, 52773.253 23/03/27,09:05:14,11,08,1, 11.9,1,1, -5.532, 10464.891, 342.325, 52764.926 23/03/27,09:05:14,12,08,1, 11.9,1,1, -5.532, 10466.123, 342.997, 52773.359 23/03/27,09:05:14,13,08,1, 11.9,1,1, -5.532, 10468.945, 342.658, 52769.632 23/03/27,09:05:14,14,08,1, 11.9,1,1, -5.532, 10463.475, 342.249, 52765.858 23/03/27,09:05:14,15,08,1, 11.9,1,1, -5.532, 10467.812, 343.069, 52774.346 23/03/27,09:05:14,16,08,1, 11.9,1,1, -5.532, 10466.743, 342.393, 52765.918 23/03/27,09:05:14,17,08,1, 11.9,1,1, -5.532, 10463.714, 342.735, 52769.331 23/03/27,09:05:14,18,08,1, 11.9,1,1, -5.532, 10469.220, 343.144, 52773.419 23/03/27,09:05:14,19,08,1, 11.9,1,1, -5.532, 10465.036, 342.325, 52764.887 23/03/27,09:05:15,00,08,1, 11.8,1,1, -5.528, 10465.034, 342.325, 52764.887 23/03/27,09:05:15,01,08,1, 11.8,1,1, -5.528, 10463.486, 342.466, 52767.502 23/03/27,09:05:15,02,08,1, 11.8,1,1, -5.528, 10468.325, 343.078, 52773.708 23/03/27,09:05:15,03,08,1, 11.8,1,1, -5.528, 10465.809, 342.364, 52765.355 23/03/27,09:05:15,04,08,1, 11.8,1,1, -5.528, 10464.810, 342.987, 52771.353 23/03/27,09:05:15,05,08,1, 11.8,1,1, -5.528, 10469.260, 342.929, 52771.957 23/03/27,09:05:15,06,08,1, 11.8,1,1, -5.528, 10464.494, 342.365, 52765.507 23/03/27,09:05:15,07,08,1, 11.8,1,1, -5.528, 10466.918, 342.972, 52773.800 23/03/27,09:05:15,08,08,1, 11.8,1,1, -5.528, 10468.063, 342.385, 52768.085 23/03/27,09:05:15,09,08,1, 11.8,1,1, -5.528, 10463.506, 342.470, 52767.202 23/03/27,09:05:15,10,08,1, 11.8,1,1, -5.528, 10468.244, 342.991, 52773.704 23/03/27,09:05:15,11,08,1, 11.8,1,1, -5.528, 10465.968, 342.394, 52765.495 23/03/27,09:05:15,12,08,1, 11.8,1,1, -5.528, 10464.645, 342.958, 52771.075 23/03/27,09:05:15,13,08,1, 11.8,1,1, -5.528, 10469.249, 342.956, 52772.140 23/03/27,09:05:15,14,08,1, 11.8,1,1, -5.528, 10464.627, 342.351, 52765.439 23/03/27,09:05:15,15,08,1, 11.8,1,1, -5.528, 10466.793, 343.001, 52773.761 23/03/27,09:05:15,16,08,1, 11.8,1,1, -5.528, 10468.144, 342.469, 52768.317 23/03/27,09:05:15,17,08,1, 11.8,1,1, -5.528, 10463.537, 342.442, 52767.055 23/03/27,09:05:15,18,08,1, 11.8,1,1, -5.528, 10468.114, 343.029, 52773.793 23/03/27,09:05:15,19,08,1, 11.8,1,1, -5.528, 10466.033, 342.426, 52765.594 23/03/27,09:05:16,00,08,1, 11.9,1,1, -5.530, 10466.027, 342.426, 52765.594 23/03/27,09:05:16,01,08,1, 11.9,1,1, -5.530, 10464.103, 342.106, 52764.808 23/03/27,09:05:16,02,08,1, 11.9,1,1, -5.530, 10466.852, 343.065, 52774.054 23/03/27,09:05:16,03,08,1, 11.9,1,1, -5.530, 10468.005, 342.496, 52767.709 23/03/27,09:05:16,04,08,1, 11.9,1,1, -5.530, 10463.127, 342.401, 52766.998 23/03/27,09:05:16,05,08,1, 11.9,1,1, -5.530, 10468.553, 343.261, 52774.325 23/03/27,09:05:16,06,08,1, 11.9,1,1, -5.530, 10466.025, 342.361, 52765.180 23/03/27,09:05:16,07,08,1, 11.9,1,1, -5.530, 10464.677, 342.871, 52771.295 23/03/27,09:05:16,08,08,1, 11.9,1,1, -5.530, 10469.654, 342.988, 52772.352 23/03/27,09:05:16,09,08,1, 11.9,1,1, -5.530, 10464.274, 342.105, 52764.738 23/03/27,09:05:16,10,08,1, 11.9,1,1, -5.530, 10466.711, 343.024, 52773.870 23/03/27,09:05:16,11,08,1, 11.9,1,1, -5.530, 10468.168, 342.479, 52768.014 23/03/27,09:05:16,12,08,1, 11.9,1,1, -5.530, 10463.122, 342.366, 52766.731 23/03/27,09:05:16,13,08,1, 11.9,1,1, -5.530, 10468.449, 343.286, 52774.443 23/03/27,09:05:16,14,08,1, 11.9,1,1, -5.530, 10466.151, 342.369, 52765.304 23/03/27,09:05:16,15,08,1, 11.9,1,1, -5.530, 10464.569, 342.881, 52771.075 23/03/27,09:05:16,16,08,1, 11.9,1,1, -5.530, 10469.635, 343.045, 52772.573 23/03/27,09:05:16,17,08,1, 11.9,1,1, -5.530, 10464.406, 342.138, 52764.733 23/03/27,09:05:16,18,08,1, 11.9,1,1, -5.530, 10466.595, 343.032, 52773.856 23/03/27,09:05:16,19,08,1, 11.9,1,1, -5.530, 10468.336, 342.466, 52768.279 23/03/27,09:05:17,00,08,1, 11.9,1,1, -5.532, 10468.330, 342.466, 52768.279 23/03/27,09:05:17,01,08,1, 11.9,1,1, -5.532, 10465.650, 342.472, 52765.693 23/03/27,09:05:17,02,08,1, 11.9,1,1, -5.532, 10465.638, 342.870, 52772.131 23/03/27,09:05:17,03,08,1, 11.9,1,1, -5.532, 10468.986, 342.777, 52770.747 23/03/27,09:05:17,04,08,1, 11.9,1,1, -5.532, 10464.048, 342.267, 52765.739 23/03/27,09:05:17,05,08,1, 11.9,1,1, -5.532, 10467.141, 342.926, 52773.488 23/03/27,09:05:17,06,08,1, 11.9,1,1, -5.532, 10467.259, 342.545, 52767.076 23/03/27,09:05:17,07,08,1, 11.9,1,1, -5.532, 10463.759, 342.614, 52768.367 23/03/27,09:05:17,08,08,1, 11.9,1,1, -5.532, 10468.674, 343.137, 52773.521 23/03/27,09:05:17,09,08,1, 11.9,1,1, -5.532, 10465.749, 342.449, 52765.673 23/03/27,09:05:17,10,08,1, 11.9,1,1, -5.532, 10465.485, 342.863, 52771.982 23/03/27,09:05:17,11,08,1, 11.9,1,1, -5.532, 10469.084, 342.809, 52770.994 23/03/27,09:05:17,12,08,1, 11.9,1,1, -5.532, 10464.142, 342.250, 52765.649 23/03/27,09:05:17,13,08,1, 11.9,1,1, -5.532, 10467.010, 342.893, 52773.489 23/03/27,09:05:17,14,08,1, 11.9,1,1, -5.532, 10467.387, 342.537, 52767.276 23/03/27,09:05:17,15,08,1, 11.9,1,1, -5.532, 10463.705, 342.543, 52768.073 23/03/27,09:05:17,16,08,1, 11.9,1,1, -5.532, 10468.533, 343.158, 52773.526 23/03/27,09:05:17,17,08,1, 11.9,1,1, -5.532, 10465.843, 342.503, 52765.692 23/03/27,09:05:17,18,08,1, 11.9,1,1, -5.532, 10465.399, 342.843, 52771.708 23/03/27,09:05:17,19,08,1, 11.9,1,1, -5.532, 10469.148, 342.873, 52771.331 23/03/27,09:05:18,00,08,1, 11.9,1,1, -5.529, 10469.140, 342.873, 52771.331 23/03/27,09:05:18,01,08,1, 11.9,1,1, -5.529, 10465.989, 342.430, 52765.785 23/03/27,09:05:18,02,08,1, 11.9,1,1, -5.529, 10464.805, 342.935, 52770.895 23/03/27,09:05:18,03,08,1, 11.9,1,1, -5.529, 10468.954, 342.884, 52771.855 23/03/27,09:05:18,04,08,1, 11.9,1,1, -5.529, 10464.835, 342.361, 52765.797 23/03/27,09:05:18,05,08,1, 11.9,1,1, -5.529, 10466.753, 342.935, 52773.238 23/03/27,09:05:18,06,08,1, 11.9,1,1, -5.529, 10468.058, 342.437, 52768.405 23/03/27,09:05:18,07,08,1, 11.9,1,1, -5.529, 10463.839, 342.471, 52767.127 23/03/27,09:05:18,08,08,1, 11.9,1,1, -5.529, 10467.975, 342.936, 52773.353 23/03/27,09:05:18,09,08,1, 11.9,1,1, -5.529, 10466.083, 342.403, 52765.866 23/03/27,09:05:18,10,08,1, 11.9,1,1, -5.529, 10464.632, 342.900, 52770.572 23/03/27,09:05:18,11,08,1, 11.9,1,1, -5.529, 10468.930, 342.927, 52772.017 23/03/27,09:05:18,12,08,1, 11.9,1,1, -5.529, 10464.884, 342.434, 52765.793 23/03/27,09:05:18,13,08,1, 11.9,1,1, -5.529, 10466.654, 342.942, 52773.267 23/03/27,09:05:18,14,08,1, 11.9,1,1, -5.529, 10468.233, 342.463, 52768.682 23/03/27,09:05:18,15,08,1, 11.9,1,1, -5.529, 10463.850, 342.466, 52766.940 23/03/27,09:05:18,16,08,1, 11.9,1,1, -5.529, 10467.855, 342.955, 52773.343 23/03/27,09:05:18,17,08,1, 11.9,1,1, -5.529, 10466.245, 342.349, 52765.984 23/03/27,09:05:18,18,08,1, 11.9,1,1, -5.529, 10464.544, 342.927, 52770.293 23/03/27,09:05:18,19,08,1, 11.9,1,1, -5.529, 10468.930, 342.911, 52772.152 23/03/27,09:05:19,00,08,1, 11.8,1,1, -5.527, 10468.923, 342.911, 52772.152 23/03/27,09:05:19,01,08,1, 11.8,1,1, -5.527, 10467.407, 342.567, 52768.131 23/03/27,09:05:19,02,08,1, 11.8,1,1, -5.527, 10464.130, 342.505, 52767.813 23/03/27,09:05:19,03,08,1, 11.8,1,1, -5.527, 10467.803, 342.998, 52772.609 23/03/27,09:05:19,04,08,1, 11.8,1,1, -5.527, 10466.116, 342.658, 52766.615 23/03/27,09:05:19,05,08,1, 11.8,1,1, -5.527, 10465.333, 342.752, 52770.815 23/03/27,09:05:19,06,08,1, 11.8,1,1, -5.527, 10468.703, 342.879, 52771.463 23/03/27,09:05:19,07,08,1, 11.8,1,1, -5.527, 10465.055, 342.387, 52766.515 23/03/27,09:05:19,08,08,1, 11.8,1,1, -5.527, 10466.671, 342.694, 52772.459 23/03/27,09:05:19,09,08,1, 11.8,1,1, -5.527, 10467.591, 342.606, 52768.392 23/03/27,09:05:19,10,08,1, 11.8,1,1, -5.527, 10464.120, 342.434, 52767.547 23/03/27,09:05:19,11,08,1, 11.8,1,1, -5.527, 10467.720, 342.992, 52772.648 23/03/27,09:05:19,12,08,1, 11.8,1,1, -5.527, 10466.181, 342.618, 52766.692 23/03/27,09:05:19,13,08,1, 11.8,1,1, -5.527, 10465.185, 342.785, 52770.768 23/03/27,09:05:19,14,08,1, 11.8,1,1, -5.527, 10468.710, 342.926, 52771.644 23/03/27,09:05:19,15,08,1, 11.8,1,1, -5.527, 10465.232, 342.477, 52767.289 23/03/27,09:05:19,16,08,1, 11.8,1,1, -5.527, 10466.667, 342.664, 52772.068 23/03/27,09:05:19,17,08,1, 11.8,1,1, -5.527, 10467.388, 342.640, 52768.526 23/03/27,09:05:19,18,08,1, 11.8,1,1, -5.527, 10464.436, 342.475, 52767.961 23/03/27,09:05:19,19,08,1, 11.8,1,1, -5.527, 10467.472, 342.914, 52772.099 23/03/27,09:05:20,00,08,1, 11.9,1,1, -5.527, 10467.471, 342.914, 52772.099 23/03/27,09:05:20,01,08,1, 11.9,1,1, -5.527, 10468.078, 342.622, 52769.950 23/03/27,09:05:20,02,08,1, 11.9,1,1, -5.527, 10464.943, 342.433, 52767.428 23/03/27,09:05:20,03,08,1, 11.9,1,1, -5.527, 10466.997, 342.648, 52771.895 23/03/27,09:05:20,04,08,1, 11.9,1,1, -5.527, 10466.668, 342.548, 52767.640 23/03/27,09:05:20,05,08,1, 11.9,1,1, -5.527, 10464.740, 342.673, 52769.057 23/03/27,09:05:20,06,08,1, 11.9,1,1, -5.527, 10467.861, 342.864, 52771.756 23/03/27,09:05:20,07,08,1, 11.9,1,1, -5.527, 10465.916, 342.676, 52767.217 23/03/27,09:05:20,08,08,1, 11.9,1,1, -5.527, 10466.118, 342.746, 52771.439 23/03/27,09:05:20,09,08,1, 11.9,1,1, -5.527, 10468.110, 342.643, 52770.139 23/03/27,09:05:20,10,08,1, 11.9,1,1, -5.527, 10465.001, 342.478, 52767.323 23/03/27,09:05:20,11,08,1, 11.9,1,1, -5.527, 10466.933, 342.661, 52771.929 23/03/27,09:05:20,12,08,1, 11.9,1,1, -5.527, 10466.752, 342.587, 52767.728 23/03/27,09:05:20,13,08,1, 11.9,1,1, -5.527, 10464.684, 342.675, 52768.892 23/03/27,09:05:20,14,08,1, 11.9,1,1, -5.527, 10467.789, 342.859, 52771.795 23/03/27,09:05:20,15,08,1, 11.9,1,1, -5.527, 10465.904, 342.687, 52767.099 23/03/27,09:05:20,16,08,1, 11.9,1,1, -5.527, 10466.040, 342.732, 52771.296 23/03/27,09:05:20,17,08,1, 11.9,1,1, -5.527, 10468.165, 342.668, 52770.319 23/03/27,09:05:20,18,08,1, 11.9,1,1, -5.527, 10465.032, 342.476, 52767.273 23/03/27,09:05:20,19,08,1, 11.9,1,1, -5.527, 10466.903, 342.637, 52771.921 23/03/27,09:05:21,00,08,1, 11.8,1,1, -5.527, 10466.895, 342.637, 52771.921 23/03/27,09:05:21,01,08,1, 11.8,1,1, -5.527, 10468.272, 342.929, 52771.583 23/03/27,09:05:21,02,08,1, 11.8,1,1, -5.527, 10465.601, 342.536, 52767.049 23/03/27,09:05:21,03,08,1, 11.8,1,1, -5.527, 10466.475, 342.693, 52771.891 23/03/27,09:05:21,04,08,1, 11.8,1,1, -5.527, 10467.857, 342.632, 52769.199 23/03/27,09:05:21,05,08,1, 11.8,1,1, -5.527, 10464.597, 342.393, 52767.479 23/03/27,09:05:21,06,08,1, 11.8,1,1, -5.527, 10467.237, 342.746, 52772.075 23/03/27,09:05:21,07,08,1, 11.8,1,1, -5.527, 10466.413, 342.625, 52767.249 23/03/27,09:05:21,08,08,1, 11.8,1,1, -5.527, 10464.996, 342.670, 52769.836 23/03/27,09:05:21,09,08,1, 11.8,1,1, -5.527, 10468.245, 342.930, 52771.690 23/03/27,09:05:21,10,08,1, 11.8,1,1, -5.527, 10465.624, 342.562, 52767.021 23/03/27,09:05:21,11,08,1, 11.8,1,1, -5.527, 10466.448, 342.730, 52771.889 23/03/27,09:05:21,12,08,1, 11.8,1,1, -5.527, 10467.897, 342.639, 52769.424 23/03/27,09:05:21,13,08,1, 11.8,1,1, -5.527, 10464.631, 342.368, 52767.486 23/03/27,09:05:21,14,08,1, 11.8,1,1, -5.527, 10467.203, 342.800, 52772.127 23/03/27,09:05:21,15,08,1, 11.8,1,1, -5.527, 10466.435, 342.600, 52767.331 23/03/27,09:05:21,16,08,1, 11.8,1,1, -5.527, 10464.944, 342.697, 52769.621 23/03/27,09:05:21,17,08,1, 11.8,1,1, -5.527, 10468.153, 342.971, 52771.797 23/03/27,09:05:21,18,08,1, 11.8,1,1, -5.527, 10465.691, 342.534, 52767.072 23/03/27,09:05:21,19,08,1, 11.8,1,1, -5.527, 10466.347, 342.789, 52771.837 23/03/27,09:05:22,00,08,1, 11.9,1,1, -5.527, 10466.344, 342.789, 52771.837 23/03/27,09:05:22,01,08,1, 11.9,1,1, -5.527, 10468.457, 342.813, 52772.260 23/03/27,09:05:22,02,08,1, 11.9,1,1, -5.527, 10465.146, 342.491, 52765.740 23/03/27,09:05:22,03,08,1, 11.9,1,1, -5.527, 10466.034, 343.048, 52772.495 23/03/27,09:05:22,04,08,1, 11.9,1,1, -5.527, 10468.665, 342.623, 52769.999 23/03/27,09:05:22,05,08,1, 11.9,1,1, -5.527, 10464.466, 342.545, 52766.833 23/03/27,09:05:22,06,08,1, 11.9,1,1, -5.527, 10467.732, 342.885, 52773.494 23/03/27,09:05:22,07,08,1, 11.9,1,1, -5.527, 10466.933, 342.317, 52766.726 23/03/27,09:05:22,08,08,1, 11.9,1,1, -5.527, 10464.201, 342.738, 52768.994 23/03/27,09:05:22,09,08,1, 11.9,1,1, -5.527, 10468.421, 342.838, 52772.329 23/03/27,09:05:22,10,08,1, 11.9,1,1, -5.527, 10465.252, 342.497, 52765.605 23/03/27,09:05:22,11,08,1, 11.9,1,1, -5.527, 10465.871, 343.033, 52772.353 23/03/27,09:05:22,12,08,1, 11.9,1,1, -5.527, 10468.756, 342.666, 52770.253 23/03/27,09:05:22,13,08,1, 11.9,1,1, -5.527, 10464.489, 342.560, 52766.727 23/03/27,09:05:22,14,08,1, 11.9,1,1, -5.527, 10467.635, 342.867, 52773.561 23/03/27,09:05:22,15,08,1, 11.9,1,1, -5.527, 10467.114, 342.304, 52766.934 23/03/27,09:05:22,16,08,1, 11.9,1,1, -5.527, 10464.175, 342.643, 52768.817 23/03/27,09:05:22,17,08,1, 11.9,1,1, -5.527, 10468.372, 342.786, 52772.483 23/03/27,09:05:22,18,08,1, 11.9,1,1, -5.527, 10465.312, 342.544, 52765.635 23/03/27,09:05:22,19,08,1, 11.9,1,1, -5.527, 10465.680, 343.004, 52772.159 23/03/27,09:05:23,00,08,1, 11.9,1,1, -5.531, 10465.677, 343.004, 52772.159 23/03/27,09:05:23,01,08,1, 11.9,1,1, -5.531, 10468.058, 342.852, 52773.351 23/03/27,09:05:23,02,08,1, 11.9,1,1, -5.531, 10466.306, 342.314, 52765.879 23/03/27,09:05:23,03,08,1, 11.9,1,1, -5.531, 10464.452, 342.873, 52770.008 23/03/27,09:05:23,04,08,1, 11.9,1,1, -5.531, 10468.699, 342.895, 52772.052 23/03/27,09:05:23,05,08,1, 11.9,1,1, -5.531, 10464.923, 342.481, 52765.652 23/03/27,09:05:23,06,08,1, 11.9,1,1, -5.531, 10466.562, 343.058, 52773.144 23/03/27,09:05:23,07,08,1, 11.9,1,1, -5.531, 10468.502, 342.507, 52769.244 23/03/27,09:05:23,08,08,1, 11.9,1,1, -5.531, 10464.210, 342.460, 52767.060 23/03/27,09:05:23,09,08,1, 11.9,1,1, -5.531, 10467.953, 342.879, 52773.492 23/03/27,09:05:23,10,08,1, 11.9,1,1, -5.531, 10466.411, 342.283, 52766.061 23/03/27,09:05:23,11,08,1, 11.9,1,1, -5.531, 10464.349, 342.821, 52769.853 23/03/27,09:05:23,12,08,1, 11.9,1,1, -5.531, 10468.677, 342.866, 52772.082 23/03/27,09:05:23,13,08,1, 11.9,1,1, -5.531, 10464.986, 342.412, 52765.672 23/03/27,09:05:23,14,08,1, 11.9,1,1, -5.531, 10466.381, 343.116, 52773.033 23/03/27,09:05:23,15,08,1, 11.9,1,1, -5.531, 10468.587, 342.553, 52769.473 23/03/27,09:05:23,16,08,1, 11.9,1,1, -5.531, 10464.281, 342.472, 52766.912 23/03/27,09:05:23,17,08,1, 11.9,1,1, -5.531, 10467.939, 342.881, 52773.600 23/03/27,09:05:23,18,08,1, 11.9,1,1, -5.531, 10466.576, 342.238, 52766.159 23/03/27,09:05:23,19,08,1, 11.9,1,1, -5.531, 10464.309, 342.825, 52769.530 23/03/27,09:05:24,00,08,1, 11.9,1,1, -5.531, 10464.308, 342.825, 52769.530 23/03/27,09:05:24,01,08,1, 11.9,1,1, -5.531, 10467.206, 342.969, 52773.613 23/03/27,09:05:24,02,08,1, 11.9,1,1, -5.531, 10467.901, 342.447, 52768.172 23/03/27,09:05:24,03,08,1, 11.9,1,1, -5.531, 10464.174, 342.516, 52767.858 23/03/27,09:05:24,04,08,1, 11.9,1,1, -5.531, 10468.157, 342.769, 52772.942 23/03/27,09:05:24,05,08,1, 11.9,1,1, -5.531, 10465.816, 342.436, 52765.800 23/03/27,09:05:24,06,08,1, 11.9,1,1, -5.531, 10464.971, 342.913, 52770.950 23/03/27,09:05:24,07,08,1, 11.9,1,1, -5.531, 10468.753, 342.831, 52771.401 23/03/27,09:05:24,08,08,1, 11.9,1,1, -5.531, 10464.805, 342.564, 52766.181 23/03/27,09:05:24,09,08,1, 11.9,1,1, -5.531, 10467.008, 342.911, 52773.406 23/03/27,09:05:24,10,08,1, 11.9,1,1, -5.531, 10468.111, 342.481, 52768.340 23/03/27,09:05:24,11,08,1, 11.9,1,1, -5.531, 10464.192, 342.511, 52767.680 23/03/27,09:05:24,12,08,1, 11.9,1,1, -5.531, 10468.095, 342.812, 52773.087 23/03/27,09:05:24,13,08,1, 11.9,1,1, -5.531, 10465.920, 342.406, 52765.813 23/03/27,09:05:24,14,08,1, 11.9,1,1, -5.531, 10464.739, 342.896, 52770.602 23/03/27,09:05:24,15,08,1, 11.9,1,1, -5.531, 10468.705, 342.849, 52771.559 23/03/27,09:05:24,16,08,1, 11.9,1,1, -5.531, 10464.854, 342.519, 52766.075 23/03/27,09:05:24,17,08,1, 11.9,1,1, -5.531, 10466.869, 342.943, 52773.315 23/03/27,09:05:24,18,08,1, 11.9,1,1, -5.531, 10468.229, 342.486, 52768.723 23/03/27,09:05:24,19,08,1, 11.9,1,1, -5.531, 10464.209, 342.471, 52767.567 23/03/27,09:05:25,00,08,1, 11.8,1,1, -5.530, 10464.208, 342.471, 52767.567 23/03/27,09:05:25,01,08,1, 11.8,1,1, -5.530, 10465.521, 343.069, 52771.938 23/03/27,09:05:25,02,08,1, 11.8,1,1, -5.530, 10468.887, 342.706, 52770.704 23/03/27,09:05:25,03,08,1, 11.8,1,1, -5.530, 10464.573, 342.519, 52766.434 23/03/27,09:05:25,04,08,1, 11.8,1,1, -5.530, 10467.519, 342.956, 52773.682 23/03/27,09:05:25,05,08,1, 11.8,1,1, -5.530, 10467.507, 342.290, 52767.273 23/03/27,09:05:25,06,08,1, 11.8,1,1, -5.530, 10464.044, 342.628, 52768.280 23/03/27,09:05:25,07,08,1, 11.8,1,1, -5.530, 10468.336, 342.821, 52772.813 23/03/27,09:05:25,08,08,1, 11.8,1,1, -5.530, 10465.517, 342.364, 52765.515 23/03/27,09:05:25,09,08,1, 11.8,1,1, -5.530, 10465.290, 343.024, 52771.648 23/03/27,09:05:25,10,08,1, 11.8,1,1, -5.530, 10468.855, 342.760, 52770.986 23/03/27,09:05:25,11,08,1, 11.8,1,1, -5.530, 10464.667, 342.534, 52766.335 23/03/27,09:05:25,12,08,1, 11.8,1,1, -5.530, 10467.362, 342.909, 52773.637 23/03/27,09:05:25,13,08,1, 11.8,1,1, -5.530, 10467.727, 342.294, 52767.601 23/03/27,09:05:25,14,08,1, 11.8,1,1, -5.530, 10464.075, 342.569, 52768.179 23/03/27,09:05:25,15,08,1, 11.8,1,1, -5.530, 10468.267, 342.777, 52772.911 23/03/27,09:05:25,16,08,1, 11.8,1,1, -5.530, 10465.594, 342.389, 52765.548 23/03/27,09:05:25,17,08,1, 11.8,1,1, -5.530, 10465.177, 343.026, 52771.420 23/03/27,09:05:25,18,08,1, 11.8,1,1, -5.530, 10468.877, 342.760, 52771.129 23/03/27,09:05:25,19,08,1, 11.8,1,1, -5.530, 10464.690, 342.519, 52766.168 23/03/27,09:05:26,00,08,1, 11.8,1,1, -5.528, 10464.684, 342.519, 52766.168 23/03/27,09:05:26,01,08,1, 11.8,1,1, -5.528, 10464.274, 342.743, 52769.323 23/03/27,09:05:26,02,08,1, 11.8,1,1, -5.528, 10468.489, 342.881, 52772.240 23/03/27,09:05:26,03,08,1, 11.8,1,1, -5.528, 10465.176, 342.561, 52765.804 23/03/27,09:05:26,04,08,1, 11.8,1,1, -5.528, 10466.056, 343.047, 52772.526 23/03/27,09:05:26,05,08,1, 11.8,1,1, -5.528, 10468.719, 342.710, 52770.052 23/03/27,09:05:26,06,08,1, 11.8,1,1, -5.528, 10464.536, 342.522, 52766.870 23/03/27,09:05:26,07,08,1, 11.8,1,1, -5.528, 10467.742, 342.906, 52773.468 23/03/27,09:05:26,08,08,1, 11.8,1,1, -5.528, 10467.020, 342.363, 52766.754 23/03/27,09:05:26,09,08,1, 11.8,1,1, -5.528, 10464.227, 342.680, 52768.946 23/03/27,09:05:26,10,08,1, 11.8,1,1, -5.528, 10468.486, 342.890, 52772.401 23/03/27,09:05:26,11,08,1, 11.8,1,1, -5.528, 10465.242, 342.489, 52765.654 23/03/27,09:05:26,12,08,1, 11.8,1,1, -5.528, 10465.892, 343.028, 52772.330 23/03/27,09:05:26,13,08,1, 11.8,1,1, -5.528, 10468.763, 342.753, 52770.271 23/03/27,09:05:26,14,08,1, 11.8,1,1, -5.528, 10464.559, 342.479, 52766.662 23/03/27,09:05:26,15,08,1, 11.8,1,1, -5.528, 10467.632, 342.890, 52773.537 23/03/27,09:05:26,16,08,1, 11.8,1,1, -5.528, 10467.186, 342.391, 52766.986 23/03/27,09:05:26,17,08,1, 11.8,1,1, -5.528, 10464.189, 342.622, 52768.726 23/03/27,09:05:26,18,08,1, 11.8,1,1, -5.528, 10468.410, 342.873, 52772.554 23/03/27,09:05:26,19,08,1, 11.8,1,1, -5.528, 10465.334, 342.475, 52765.589 23/03/27,09:05:27,00,08,1, 11.9,1,1, -5.526, 10465.326, 342.475, 52765.589 23/03/27,09:05:27,01,08,1, 11.9,1,1, -5.526, 10464.415, 342.426, 52766.506 23/03/27,09:05:27,02,08,1, 11.9,1,1, -5.526, 10467.470, 342.838, 52773.247 23/03/27,09:05:27,03,08,1, 11.9,1,1, -5.526, 10466.927, 342.396, 52766.827 23/03/27,09:05:27,04,08,1, 11.9,1,1, -5.526, 10464.158, 342.688, 52768.804 23/03/27,09:05:27,05,08,1, 11.9,1,1, -5.526, 10468.479, 342.948, 52772.621 23/03/27,09:05:27,06,08,1, 11.9,1,1, -5.526, 10465.577, 342.568, 52765.887 23/03/27,09:05:27,07,08,1, 11.9,1,1, -5.526, 10465.895, 342.979, 52772.176 23/03/27,09:05:27,08,08,1, 11.9,1,1, -5.526, 10468.828, 342.720, 52770.391 23/03/27,09:05:27,09,08,1, 11.9,1,1, -5.526, 10464.548, 342.381, 52766.490 23/03/27,09:05:27,10,08,1, 11.9,1,1, -5.526, 10467.394, 342.877, 52773.284 23/03/27,09:05:27,11,08,1, 11.9,1,1, -5.526, 10467.121, 342.424, 52767.055 23/03/27,09:05:27,12,08,1, 11.9,1,1, -5.526, 10464.131, 342.663, 52768.577 23/03/27,09:05:27,13,08,1, 11.9,1,1, -5.526, 10468.427, 342.944, 52772.705 23/03/27,09:05:27,14,08,1, 11.9,1,1, -5.526, 10465.618, 342.529, 52765.844 23/03/27,09:05:27,15,08,1, 11.9,1,1, -5.526, 10465.726, 342.944, 52771.930 23/03/27,09:05:27,16,08,1, 11.9,1,1, -5.526, 10468.920, 342.758, 52770.733 23/03/27,09:05:27,17,08,1, 11.9,1,1, -5.526, 10464.647, 342.451, 52766.416 23/03/27,09:05:27,18,08,1, 11.9,1,1, -5.526, 10467.308, 342.843, 52773.190 23/03/27,09:05:27,19,08,1, 11.9,1,1, -5.526, 10467.289, 342.481, 52767.330 23/03/27,09:05:28,00,08,1, 11.8,1,1, -5.530, 10467.287, 342.481, 52767.330 23/03/27,09:05:28,01,08,1, 11.8,1,1, -5.530, 10464.883, 342.593, 52766.124 23/03/27,09:05:28,02,08,1, 11.8,1,1, -5.530, 10467.033, 342.994, 52773.384 23/03/27,09:05:28,03,08,1, 11.8,1,1, -5.530, 10468.223, 342.515, 52768.602 23/03/27,09:05:28,04,08,1, 11.8,1,1, -5.530, 10464.241, 342.513, 52767.595 23/03/27,09:05:28,05,08,1, 11.8,1,1, -5.530, 10468.121, 342.845, 52773.136 23/03/27,09:05:28,06,08,1, 11.8,1,1, -5.530, 10466.071, 342.405, 52765.813 23/03/27,09:05:28,07,08,1, 11.8,1,1, -5.530, 10464.700, 342.908, 52770.489 23/03/27,09:05:28,08,08,1, 11.8,1,1, -5.530, 10468.782, 342.892, 52771.762 23/03/27,09:05:28,09,08,1, 11.8,1,1, -5.530, 10464.882, 342.558, 52765.906 23/03/27,09:05:28,10,08,1, 11.8,1,1, -5.530, 10466.862, 343.010, 52773.305 23/03/27,09:05:28,11,08,1, 11.8,1,1, -5.530, 10468.384, 342.502, 52768.841 23/03/27,09:05:28,12,08,1, 11.8,1,1, -5.530, 10464.285, 342.515, 52767.431 23/03/27,09:05:28,13,08,1, 11.8,1,1, -5.530, 10468.077, 342.856, 52773.268 23/03/27,09:05:28,14,08,1, 11.8,1,1, -5.530, 10466.258, 342.378, 52765.976 23/03/27,09:05:28,15,08,1, 11.8,1,1, -5.530, 10464.554, 342.823, 52770.078 23/03/27,09:05:28,16,08,1, 11.8,1,1, -5.530, 10468.720, 342.924, 52771.812 23/03/27,09:05:28,17,08,1, 11.8,1,1, -5.530, 10465.013, 342.524, 52765.854 23/03/27,09:05:28,18,08,1, 11.8,1,1, -5.530, 10466.640, 343.043, 52773.155 23/03/27,09:05:28,19,08,1, 11.8,1,1, -5.530, 10468.480, 342.545, 52769.169 23/03/27,09:05:29,00,08,1, 11.8,1,1, -5.531, 10468.472, 342.545, 52769.169 23/03/27,09:05:29,01,08,1, 11.8,1,1, -5.531, 10465.761, 342.384, 52765.541 23/03/27,09:05:29,02,08,1, 11.8,1,1, -5.531, 10465.079, 343.074, 52771.223 23/03/27,09:05:29,03,08,1, 11.8,1,1, -5.531, 10468.886, 342.808, 52771.328 23/03/27,09:05:29,04,08,1, 11.8,1,1, -5.531, 10464.784, 342.557, 52766.078 23/03/27,09:05:29,05,08,1, 11.8,1,1, -5.531, 10467.264, 343.007, 52773.576 23/03/27,09:05:29,06,08,1, 11.8,1,1, -5.531, 10468.043, 342.380, 52768.101 23/03/27,09:05:29,07,08,1, 11.8,1,1, -5.531, 10464.178, 342.595, 52767.738 23/03/27,09:05:29,08,08,1, 11.8,1,1, -5.531, 10468.210, 342.816, 52773.059 23/03/27,09:05:29,09,08,1, 11.8,1,1, -5.531, 10465.901, 342.370, 52765.623 23/03/27,09:05:29,10,08,1, 11.8,1,1, -5.531, 10464.859, 343.004, 52770.829 23/03/27,09:05:29,11,08,1, 11.8,1,1, -5.531, 10468.907, 342.828, 52771.531 23/03/27,09:05:29,12,08,1, 11.8,1,1, -5.531, 10464.822, 342.539, 52765.988 23/03/27,09:05:29,13,08,1, 11.8,1,1, -5.531, 10467.063, 343.060, 52773.498 23/03/27,09:05:29,14,08,1, 11.8,1,1, -5.531, 10468.250, 342.359, 52768.399 23/03/27,09:05:29,15,08,1, 11.8,1,1, -5.531, 10464.224, 342.595, 52767.656 23/03/27,09:05:29,16,08,1, 11.8,1,1, -5.531, 10468.145, 342.799, 52773.179 23/03/27,09:05:29,17,08,1, 11.8,1,1, -5.531, 10466.014, 342.355, 52765.715 23/03/27,09:05:29,18,08,1, 11.8,1,1, -5.531, 10464.782, 342.939, 52770.512 23/03/27,09:05:29,19,08,1, 11.8,1,1, -5.531, 10468.809, 342.884, 52771.692 23/03/27,09:05:30,00,08,1, 11.9,1,1, -5.525, 10468.806, 342.884, 52771.692 23/03/27,09:05:30,01,08,1, 11.9,1,1, -5.525, 10467.230, 342.274, 52766.709 23/03/27,09:05:30,02,08,1, 11.9,1,1, -5.525, 10464.210, 342.693, 52769.050 23/03/27,09:05:30,03,08,1, 11.9,1,1, -5.525, 10468.632, 342.824, 52772.547 23/03/27,09:05:30,04,08,1, 11.9,1,1, -5.525, 10465.176, 342.402, 52765.157 23/03/27,09:05:30,05,08,1, 11.9,1,1, -5.525, 10465.735, 343.118, 52772.312 23/03/27,09:05:30,06,08,1, 11.9,1,1, -5.525, 10468.824, 342.749, 52770.328 23/03/27,09:05:30,07,08,1, 11.9,1,1, -5.525, 10464.454, 342.539, 52766.522 23/03/27,09:05:30,08,08,1, 11.9,1,1, -5.525, 10467.828, 343.071, 52774.014 23/03/27,09:05:30,09,08,1, 11.9,1,1, -5.525, 10467.457, 342.275, 52766.959 23/03/27,09:05:30,10,08,1, 11.9,1,1, -5.525, 10464.197, 342.618, 52768.788 23/03/27,09:05:30,11,08,1, 11.9,1,1, -5.525, 10468.598, 342.855, 52772.772 23/03/27,09:05:30,12,08,1, 11.9,1,1, -5.525, 10465.273, 342.349, 52765.190 23/03/27,09:05:30,13,08,1, 11.9,1,1, -5.525, 10465.505, 343.106, 52772.099 23/03/27,09:05:30,14,08,1, 11.9,1,1, -5.525, 10468.897, 342.746, 52770.554 23/03/27,09:05:30,15,08,1, 11.9,1,1, -5.525, 10464.484, 342.517, 52766.367 23/03/27,09:05:30,16,08,1, 11.9,1,1, -5.525, 10467.771, 343.046, 52774.098 23/03/27,09:05:30,17,08,1, 11.9,1,1, -5.525, 10467.698, 342.376, 52767.261 23/03/27,09:05:30,18,08,1, 11.9,1,1, -5.525, 10464.194, 342.587, 52768.415 23/03/27,09:05:30,19,08,1, 11.9,1,1, -5.525, 10468.571, 342.859, 52772.989 23/03/27,09:05:31,00,07,1, 11.9,1,1, -5.532, 10468.564, 342.859, 52772.989 23/03/27,09:05:31,01,07,1, 11.9,1,1, -5.532, 10468.887, 342.579, 52769.848 23/03/27,09:05:31,02,07,1, 11.9,1,1, -5.532, 10464.335, 342.612, 52766.788 23/03/27,09:05:31,03,07,1, 11.9,1,1, -5.532, 10468.152, 342.946, 52774.096 23/03/27,09:05:31,04,07,1, 11.9,1,1, -5.532, 10467.073, 342.178, 52766.396 23/03/27,09:05:31,05,07,1, 11.9,1,1, -5.532, 10464.258, 342.808, 52769.226 23/03/27,09:05:31,06,07,1, 11.9,1,1, -5.532, 10468.780, 342.768, 52772.560 23/03/27,09:05:31,07,07,1, 11.9,1,1, -5.532, 10465.073, 342.453, 52765.145 23/03/27,09:05:31,08,07,1, 11.9,1,1, -5.532, 10465.910, 343.189, 52772.652 23/03/27,09:05:31,09,07,1, 11.9,1,1, -5.532, 10468.923, 342.629, 52770.067 23/03/27,09:05:31,10,07,1, 11.9,1,1, -5.532, 10464.459, 342.624, 52766.591 23/03/27,09:05:31,11,07,1, 11.9,1,1, -5.532, 10468.019, 343.027, 52774.099 23/03/27,09:05:31,12,07,1, 11.9,1,1, -5.532, 10467.312, 342.212, 52766.646 23/03/27,09:05:31,13,07,1, 11.9,1,1, -5.532, 10464.192, 342.785, 52768.989 23/03/27,09:05:31,14,07,1, 11.9,1,1, -5.532, 10468.690, 342.774, 52772.714 23/03/27,09:05:31,15,07,1, 11.9,1,1, -5.532, 10465.231, 342.425, 52765.119 23/03/27,09:05:31,16,07,1, 11.9,1,1, -5.532, 10465.683, 343.123, 52772.400 23/03/27,09:05:31,17,07,1, 11.9,1,1, -5.532, 10468.939, 342.624, 52770.373 23/03/27,09:05:31,18,07,1, 11.9,1,1, -5.532, 10464.492, 342.620, 52766.437 23/03/27,09:05:31,19,07,1, 11.9,1,1, -5.532, 10467.844, 342.994, 52774.103 23/03/27,09:05:32,00,07,1, 11.8,1,1, -5.528, 10467.838, 342.994, 52774.103 23/03/27,09:05:32,01,07,1, 11.8,1,1, -5.528, 10468.751, 342.893, 52772.072 23/03/27,09:05:32,02,07,1, 11.8,1,1, -5.528, 10464.886, 342.527, 52765.439 23/03/27,09:05:32,03,07,1, 11.8,1,1, -5.528, 10466.455, 343.184, 52773.085 23/03/27,09:05:32,04,07,1, 11.8,1,1, -5.528, 10468.661, 342.608, 52769.507 23/03/27,09:05:32,05,07,1, 11.8,1,1, -5.528, 10464.380, 342.576, 52767.052 23/03/27,09:05:32,06,07,1, 11.8,1,1, -5.528, 10468.212, 342.931, 52773.836 23/03/27,09:05:32,07,07,1, 11.8,1,1, -5.528, 10466.833, 342.273, 52766.156 23/03/27,09:05:32,08,07,1, 11.8,1,1, -5.528, 10464.336, 342.790, 52769.586 23/03/27,09:05:32,09,07,1, 11.8,1,1, -5.528, 10468.767, 342.943, 52772.259 23/03/27,09:05:32,10,07,1, 11.8,1,1, -5.528, 10464.957, 342.453, 52765.295 23/03/27,09:05:32,11,07,1, 11.8,1,1, -5.528, 10466.271, 343.174, 52772.939 23/03/27,09:05:32,12,07,1, 11.8,1,1, -5.528, 10468.793, 342.636, 52769.705 23/03/27,09:05:32,13,07,1, 11.8,1,1, -5.528, 10464.411, 342.595, 52766.947 23/03/27,09:05:32,14,07,1, 11.8,1,1, -5.528, 10468.147, 342.967, 52773.898 23/03/27,09:05:32,15,07,1, 11.8,1,1, -5.528, 10467.010, 342.244, 52766.405 23/03/27,09:05:32,16,07,1, 11.8,1,1, -5.528, 10464.349, 342.815, 52769.330 23/03/27,09:05:32,17,07,1, 11.8,1,1, -5.528, 10468.668, 342.830, 52772.351 23/03/27,09:05:32,18,07,1, 11.8,1,1, -5.528, 10465.034, 342.428, 52765.255 23/03/27,09:05:32,19,07,1, 11.8,1,1, -5.528, 10466.019, 343.153, 52772.623 23/03/27,09:05:33,00,07,1, 11.9,1,1, -5.528, 10466.019, 343.153, 52772.623 23/03/27,09:05:33,01,07,1, 11.9,1,1, -5.528, 10468.428, 342.932, 52773.745 23/03/27,09:05:33,02,07,1, 11.9,1,1, -5.528, 10466.384, 342.249, 52765.631 23/03/27,09:05:33,03,07,1, 11.9,1,1, -5.528, 10464.530, 342.966, 52770.239 23/03/27,09:05:33,04,07,1, 11.9,1,1, -5.528, 10468.916, 342.840, 52771.953 23/03/27,09:05:33,05,07,1, 11.9,1,1, -5.528, 10464.789, 342.512, 52765.365 23/03/27,09:05:33,06,07,1, 11.9,1,1, -5.528, 10466.659, 343.217, 52773.434 23/03/27,09:05:33,07,07,1, 11.9,1,1, -5.528, 10468.760, 342.492, 52769.180 23/03/27,09:05:33,08,07,1, 11.9,1,1, -5.528, 10464.301, 342.621, 52767.185 23/03/27,09:05:33,09,07,1, 11.9,1,1, -5.528, 10468.342, 342.919, 52773.870 23/03/27,09:05:33,10,07,1, 11.9,1,1, -5.528, 10466.619, 342.251, 52765.807 23/03/27,09:05:33,11,07,1, 11.9,1,1, -5.528, 10464.411, 342.935, 52769.902 23/03/27,09:05:33,12,07,1, 11.9,1,1, -5.528, 10468.885, 342.795, 52772.161 23/03/27,09:05:33,13,07,1, 11.9,1,1, -5.528, 10464.908, 342.519, 52765.291 23/03/27,09:05:33,14,07,1, 11.9,1,1, -5.528, 10466.435, 343.224, 52773.295 23/03/27,09:05:33,15,07,1, 11.9,1,1, -5.528, 10468.792, 342.575, 52769.542 23/03/27,09:05:33,16,07,1, 11.9,1,1, -5.528, 10464.306, 342.622, 52767.003 23/03/27,09:05:33,17,07,1, 11.9,1,1, -5.528, 10468.273, 342.953, 52774.018 23/03/27,09:05:33,18,07,1, 11.9,1,1, -5.528, 10466.886, 342.223, 52766.074 23/03/27,09:05:33,19,07,1, 11.9,1,1, -5.528, 10464.315, 342.829, 52769.552 23/03/27,09:05:34,00,07,1, 11.9,1,1, -5.530, 10464.308, 342.829, 52769.552 23/03/27,09:05:34,01,07,1, 11.9,1,1, -5.530, 10466.608, 343.014, 52772.927 23/03/27,09:05:34,02,07,1, 11.9,1,1, -5.530, 10468.604, 342.635, 52769.463 23/03/27,09:05:34,03,07,1, 11.9,1,1, -5.530, 10464.495, 342.500, 52767.068 23/03/27,09:05:34,04,07,1, 11.9,1,1, -5.530, 10467.947, 342.852, 52773.263 23/03/27,09:05:34,05,07,1, 11.9,1,1, -5.530, 10466.708, 342.459, 52766.426 23/03/27,09:05:34,06,07,1, 11.9,1,1, -5.530, 10464.504, 342.762, 52769.534 23/03/27,09:05:34,07,07,1, 11.9,1,1, -5.530, 10468.723, 342.995, 52772.240 23/03/27,09:05:34,08,07,1, 11.9,1,1, -5.530, 10465.298, 342.542, 52765.832 23/03/27,09:05:34,09,07,1, 11.9,1,1, -5.530, 10466.398, 343.069, 52772.748 23/03/27,09:05:34,10,07,1, 11.9,1,1, -5.530, 10468.744, 342.666, 52769.781 23/03/27,09:05:34,11,07,1, 11.9,1,1, -5.530, 10464.491, 342.491, 52766.902 23/03/27,09:05:34,12,07,1, 11.9,1,1, -5.530, 10467.872, 342.909, 52773.363 23/03/27,09:05:34,13,07,1, 11.9,1,1, -5.530, 10466.884, 342.412, 52766.557 23/03/27,09:05:34,14,07,1, 11.9,1,1, -5.530, 10464.350, 342.738, 52769.303 23/03/27,09:05:34,15,07,1, 11.9,1,1, -5.530, 10468.613, 342.979, 52772.354 23/03/27,09:05:34,16,07,1, 11.9,1,1, -5.530, 10465.385, 342.578, 52765.846 23/03/27,09:05:34,17,07,1, 11.9,1,1, -5.530, 10466.193, 343.054, 52772.550 23/03/27,09:05:34,18,07,1, 11.9,1,1, -5.530, 10468.832, 342.697, 52770.073 23/03/27,09:05:34,19,07,1, 11.9,1,1, -5.530, 10464.609, 342.487, 52766.821 23/03/27,09:05:35,00,08,1, 11.9,1,1, -5.528, 10464.609, 342.487, 52766.821 23/03/27,09:05:35,01,08,1, 11.9,1,1, -5.528, 10465.018, 342.981, 52770.554 23/03/27,09:05:35,02,08,1, 11.9,1,1, -5.528, 10468.656, 342.810, 52771.364 23/03/27,09:05:35,03,08,1, 11.9,1,1, -5.528, 10465.167, 342.683, 52766.436 23/03/27,09:05:35,04,08,1, 11.9,1,1, -5.528, 10467.031, 343.010, 52773.075 23/03/27,09:05:35,05,08,1, 11.9,1,1, -5.528, 10468.243, 342.520, 52768.792 23/03/27,09:05:35,06,08,1, 11.9,1,1, -5.528, 10464.610, 342.668, 52767.785 23/03/27,09:05:35,07,08,1, 11.9,1,1, -5.528, 10468.089, 342.770, 52772.852 23/03/27,09:05:35,08,08,1, 11.9,1,1, -5.528, 10466.268, 342.458, 52766.270 23/03/27,09:05:35,09,08,1, 11.9,1,1, -5.528, 10465.014, 342.985, 52770.457 23/03/27,09:05:35,10,08,1, 11.9,1,1, -5.528, 10468.322, 342.957, 52772.245 23/03/27,09:05:35,11,08,1, 11.9,1,1, -5.528, 10465.691, 342.687, 52766.554 23/03/27,09:05:35,12,08,1, 11.9,1,1, -5.528, 10466.338, 342.936, 52772.118 23/03/27,09:05:35,13,08,1, 11.9,1,1, -5.528, 10468.582, 342.738, 52770.072 23/03/27,09:05:35,14,08,1, 11.9,1,1, -5.528, 10464.792, 342.537, 52767.024 23/03/27,09:05:35,15,08,1, 11.9,1,1, -5.528, 10467.486, 342.789, 52772.643 23/03/27,09:05:35,16,08,1, 11.9,1,1, -5.528, 10466.961, 342.570, 52767.109 23/03/27,09:05:35,17,08,1, 11.9,1,1, -5.528, 10464.649, 342.792, 52769.048 23/03/27,09:05:35,18,08,1, 11.9,1,1, -5.528, 10468.361, 342.922, 52772.121 23/03/27,09:05:35,19,08,1, 11.9,1,1, -5.528, 10465.823, 342.728, 52766.474 23/03/27,09:05:36,00,08,1, 11.9,1,1, -5.528, 10465.819, 342.728, 52766.474 23/03/27,09:05:36,01,08,1, 11.9,1,1, -5.528, 10464.605, 342.642, 52768.365 23/03/27,09:05:36,02,08,1, 11.9,1,1, -5.528, 10468.111, 342.846, 52772.417 23/03/27,09:05:36,03,08,1, 11.9,1,1, -5.528, 10465.847, 342.475, 52766.073 23/03/27,09:05:36,04,08,1, 11.9,1,1, -5.528, 10465.380, 343.008, 52771.019 23/03/27,09:05:36,05,08,1, 11.9,1,1, -5.528, 10468.601, 342.868, 52771.010 23/03/27,09:05:36,06,08,1, 11.9,1,1, -5.528, 10465.153, 342.687, 52766.635 23/03/27,09:05:36,07,08,1, 11.9,1,1, -5.528, 10467.287, 343.025, 52773.030 23/03/27,09:05:36,08,08,1, 11.9,1,1, -5.528, 10467.942, 342.547, 52768.296 23/03/27,09:05:36,09,08,1, 11.9,1,1, -5.528, 10464.650, 342.629, 52768.124 23/03/27,09:05:36,10,08,1, 11.9,1,1, -5.528, 10468.127, 342.850, 52772.582 23/03/27,09:05:36,11,08,1, 11.9,1,1, -5.528, 10466.008, 342.470, 52766.083 23/03/27,09:05:36,12,08,1, 11.9,1,1, -5.528, 10465.182, 342.984, 52770.764 23/03/27,09:05:36,13,08,1, 11.9,1,1, -5.528, 10468.650, 342.887, 52771.152 23/03/27,09:05:36,14,08,1, 11.9,1,1, -5.528, 10465.120, 342.663, 52766.622 23/03/27,09:05:36,15,08,1, 11.9,1,1, -5.528, 10467.172, 343.050, 52773.018 23/03/27,09:05:36,16,08,1, 11.9,1,1, -5.528, 10468.098, 342.536, 52768.531 23/03/27,09:05:36,17,08,1, 11.9,1,1, -5.528, 10464.635, 342.607, 52767.947 23/03/27,09:05:36,18,08,1, 11.9,1,1, -5.528, 10468.117, 342.869, 52772.610 23/03/27,09:05:36,19,08,1, 11.9,1,1, -5.528, 10466.144, 342.448, 52766.170 23/03/27,09:05:37,00,08,1, 11.8,1,1, -5.527, 10466.136, 342.448, 52766.170 23/03/27,09:05:37,01,08,1, 11.8,1,1, -5.527, 10464.970, 342.679, 52766.829 23/03/27,09:05:37,02,08,1, 11.8,1,1, -5.527, 10467.605, 342.920, 52773.221 23/03/27,09:05:37,03,08,1, 11.8,1,1, -5.527, 10467.572, 342.446, 52767.688 23/03/27,09:05:37,04,08,1, 11.8,1,1, -5.527, 10464.456, 342.660, 52768.430 23/03/27,09:05:37,05,08,1, 11.8,1,1, -5.527, 10468.170, 342.869, 52772.319 23/03/27,09:05:37,06,08,1, 11.8,1,1, -5.527, 10465.755, 342.499, 52765.888 23/03/27,09:05:37,07,08,1, 11.8,1,1, -5.527, 10465.559, 343.043, 52771.362 23/03/27,09:05:37,08,08,1, 11.8,1,1, -5.527, 10468.742, 342.822, 52770.790 23/03/27,09:05:37,09,08,1, 11.8,1,1, -5.527, 10465.074, 342.694, 52766.724 23/03/27,09:05:37,10,08,1, 11.8,1,1, -5.527, 10467.447, 342.947, 52773.142 23/03/27,09:05:37,11,08,1, 11.8,1,1, -5.527, 10467.773, 342.480, 52767.946 23/03/27,09:05:37,12,08,1, 11.8,1,1, -5.527, 10464.560, 342.707, 52768.267 23/03/27,09:05:37,13,08,1, 11.8,1,1, -5.527, 10468.185, 342.743, 52772.425 23/03/27,09:05:37,14,08,1, 11.8,1,1, -5.527, 10465.878, 342.565, 52765.992 23/03/27,09:05:37,15,08,1, 11.8,1,1, -5.527, 10465.409, 343.009, 52771.077 23/03/27,09:05:37,16,08,1, 11.8,1,1, -5.527, 10468.715, 342.803, 52770.879 23/03/27,09:05:37,17,08,1, 11.8,1,1, -5.527, 10465.074, 342.729, 52766.580 23/03/27,09:05:37,18,08,1, 11.8,1,1, -5.527, 10467.314, 342.960, 52773.144 23/03/27,09:05:37,19,08,1, 11.8,1,1, -5.527, 10467.902, 342.489, 52768.172 23/03/27,09:05:38,00,08,1, 11.8,1,1, -5.528, 10467.896, 342.489, 52768.172 23/03/27,09:05:38,01,08,1, 11.8,1,1, -5.528, 10465.060, 342.467, 52764.989 23/03/27,09:05:38,02,08,1, 11.8,1,1, -5.528, 10466.064, 343.245, 52772.938 23/03/27,09:05:38,03,08,1, 11.8,1,1, -5.528, 10469.101, 342.726, 52770.002 23/03/27,09:05:38,04,08,1, 11.8,1,1, -5.528, 10464.326, 342.546, 52766.501 23/03/27,09:05:38,05,08,1, 11.8,1,1, -5.528, 10468.151, 343.024, 52774.119 23/03/27,09:05:38,06,08,1, 11.8,1,1, -5.528, 10467.285, 342.298, 52766.392 23/03/27,09:05:38,07,08,1, 11.8,1,1, -5.528, 10464.082, 342.755, 52768.961 23/03/27,09:05:38,08,08,1, 11.8,1,1, -5.528, 10468.879, 343.074, 52773.539 23/03/27,09:05:38,09,08,1, 11.8,1,1, -5.528, 10465.119, 342.410, 52764.405 23/03/27,09:05:38,10,08,1, 11.8,1,1, -5.528, 10465.902, 343.265, 52772.567 23/03/27,09:05:38,11,08,1, 11.8,1,1, -5.528, 10469.336, 342.790, 52771.089 23/03/27,09:05:38,12,08,1, 11.8,1,1, -5.528, 10464.437, 342.485, 52766.169 23/03/27,09:05:38,13,08,1, 11.8,1,1, -5.528, 10467.456, 343.179, 52774.152 23/03/27,09:05:38,14,08,1, 11.8,1,1, -5.528, 10468.176, 342.421, 52767.452 23/03/27,09:05:38,15,08,1, 11.8,1,1, -5.528, 10463.760, 342.588, 52767.515 23/03/27,09:05:38,16,08,1, 11.8,1,1, -5.528, 10468.671, 343.099, 52773.646 23/03/27,09:05:38,17,08,1, 11.8,1,1, -5.528, 10465.857, 342.386, 52765.007 23/03/27,09:05:38,18,08,1, 11.8,1,1, -5.528, 10465.047, 343.169, 52771.373 23/03/27,09:05:38,19,08,1, 11.8,1,1, -5.528, 10469.507, 342.911, 52771.693 23/03/27,09:05:39,00,08,1, 11.8,1,1, -5.528, 10469.507, 342.911, 52771.693 23/03/27,09:05:39,01,08,1, 11.8,1,1, -5.528, 10467.412, 342.397, 52766.380 23/03/27,09:05:39,02,08,1, 11.8,1,1, -5.528, 10463.848, 342.795, 52768.581 23/03/27,09:05:39,03,08,1, 11.8,1,1, -5.528, 10469.084, 343.085, 52773.329 23/03/27,09:05:39,04,08,1, 11.8,1,1, -5.528, 10465.374, 342.485, 52764.891 23/03/27,09:05:39,05,08,1, 11.8,1,1, -5.528, 10465.740, 343.151, 52772.585 23/03/27,09:05:39,06,08,1, 11.8,1,1, -5.528, 10469.471, 342.768, 52770.692 23/03/27,09:05:39,07,08,1, 11.8,1,1, -5.528, 10464.312, 342.483, 52765.716 23/03/27,09:05:39,08,08,1, 11.8,1,1, -5.528, 10467.810, 343.107, 52774.241 23/03/27,09:05:39,09,08,1, 11.8,1,1, -5.528, 10467.601, 342.362, 52766.648 23/03/27,09:05:39,10,08,1, 11.8,1,1, -5.528, 10463.768, 342.735, 52768.241 23/03/27,09:05:39,11,08,1, 11.8,1,1, -5.528, 10468.990, 343.026, 52773.445 23/03/27,09:05:39,12,08,1, 11.8,1,1, -5.528, 10465.575, 342.513, 52764.918 23/03/27,09:05:39,13,08,1, 11.8,1,1, -5.528, 10465.536, 343.133, 52772.271 23/03/27,09:05:39,14,08,1, 11.8,1,1, -5.528, 10469.548, 342.858, 52771.073 23/03/27,09:05:39,15,08,1, 11.8,1,1, -5.528, 10464.368, 342.440, 52765.586 23/03/27,09:05:39,16,08,1, 11.8,1,1, -5.528, 10467.673, 343.034, 52774.201 23/03/27,09:05:39,17,08,1, 11.8,1,1, -5.528, 10467.835, 342.356, 52766.969 23/03/27,09:05:39,18,08,1, 11.8,1,1, -5.528, 10463.725, 342.633, 52767.904 23/03/27,09:05:39,19,08,1, 11.8,1,1, -5.528, 10468.861, 343.063, 52773.558 23/03/27,09:05:40,00,08,1, 11.9,1,1, -5.529, 10468.856, 343.063, 52773.558 23/03/27,09:05:40,01,08,1, 11.9,1,1, -5.529, 10469.220, 342.728, 52769.787 23/03/27,09:05:40,02,08,1, 11.9,1,1, -5.529, 10464.063, 342.448, 52766.313 23/03/27,09:05:40,03,08,1, 11.9,1,1, -5.529, 10468.134, 343.127, 52774.106 23/03/27,09:05:40,04,08,1, 11.9,1,1, -5.529, 10467.011, 342.410, 52766.028 23/03/27,09:05:40,05,08,1, 11.9,1,1, -5.529, 10464.055, 342.809, 52769.135 23/03/27,09:05:40,06,08,1, 11.9,1,1, -5.529, 10469.192, 343.151, 52773.005 23/03/27,09:05:40,07,08,1, 11.9,1,1, -5.529, 10465.285, 342.471, 52764.965 23/03/27,09:05:40,08,08,1, 11.9,1,1, -5.529, 10466.180, 343.181, 52772.983 23/03/27,09:05:40,09,08,1, 11.9,1,1, -5.529, 10469.337, 342.763, 52770.199 23/03/27,09:05:40,10,08,1, 11.9,1,1, -5.529, 10464.174, 342.393, 52766.063 23/03/27,09:05:40,11,08,1, 11.9,1,1, -5.529, 10468.043, 343.156, 52774.184 23/03/27,09:05:40,12,08,1, 11.9,1,1, -5.529, 10467.226, 342.363, 52766.225 23/03/27,09:05:40,13,08,1, 11.9,1,1, -5.529, 10463.937, 342.769, 52768.836 23/03/27,09:05:40,14,08,1, 11.9,1,1, -5.529, 10469.081, 343.147, 52773.139 23/03/27,09:05:40,15,08,1, 11.9,1,1, -5.529, 10465.347, 342.450, 52764.925 23/03/27,09:05:40,16,08,1, 11.9,1,1, -5.529, 10466.048, 343.170, 52772.758 23/03/27,09:05:40,17,08,1, 11.9,1,1, -5.529, 10469.361, 342.787, 52770.410 23/03/27,09:05:40,18,08,1, 11.9,1,1, -5.529, 10464.237, 342.423, 52765.900 23/03/27,09:05:40,19,08,1, 11.9,1,1, -5.529, 10467.871, 343.118, 52774.144 23/03/27,09:05:41,00,08,1, 11.9,1,1, -5.528, 10467.871, 343.118, 52774.144 23/03/27,09:05:41,01,08,1, 11.9,1,1, -5.528, 10469.394, 343.046, 52772.528 23/03/27,09:05:41,02,08,1, 11.9,1,1, -5.528, 10464.953, 342.471, 52764.959 23/03/27,09:05:41,03,08,1, 11.9,1,1, -5.528, 10466.706, 343.199, 52773.619 23/03/27,09:05:41,04,08,1, 11.9,1,1, -5.528, 10469.015, 342.598, 52769.163 23/03/27,09:05:41,05,08,1, 11.9,1,1, -5.528, 10463.919, 342.473, 52766.368 23/03/27,09:05:41,06,08,1, 11.9,1,1, -5.528, 10468.360, 343.088, 52774.145 23/03/27,09:05:41,07,08,1, 11.9,1,1, -5.528, 10466.719, 342.381, 52765.590 23/03/27,09:05:41,08,08,1, 11.9,1,1, -5.528, 10464.223, 342.927, 52769.730 23/03/27,09:05:41,09,08,1, 11.9,1,1, -5.528, 10469.336, 343.050, 52772.684 23/03/27,09:05:41,10,08,1, 11.9,1,1, -5.528, 10465.114, 342.467, 52764.962 23/03/27,09:05:41,11,08,1, 11.9,1,1, -5.528, 10466.523, 343.128, 52773.348 23/03/27,09:05:41,12,08,1, 11.9,1,1, -5.528, 10469.132, 342.600, 52769.520 23/03/27,09:05:41,13,08,1, 11.9,1,1, -5.528, 10464.017, 342.485, 52766.271 23/03/27,09:05:41,14,08,1, 11.9,1,1, -5.528, 10468.191, 343.058, 52774.111 23/03/27,09:05:41,15,08,1, 11.9,1,1, -5.528, 10466.937, 342.406, 52765.860 23/03/27,09:05:41,16,08,1, 11.9,1,1, -5.528, 10464.079, 342.849, 52769.356 23/03/27,09:05:41,17,08,1, 11.9,1,1, -5.528, 10469.254, 343.098, 52772.959 23/03/27,09:05:41,18,08,1, 11.9,1,1, -5.528, 10465.247, 342.498, 52765.051 23/03/27,09:05:41,19,08,1, 11.9,1,1, -5.528, 10466.275, 343.177, 52773.201 23/03/27,09:05:42,00,08,1, 11.9,1,1, -5.529, 10466.269, 343.177, 52773.201 23/03/27,09:05:42,01,08,1, 11.9,1,1, -5.529, 10468.568, 343.083, 52773.737 23/03/27,09:05:42,02,08,1, 11.9,1,1, -5.529, 10466.124, 342.422, 52765.210 23/03/27,09:05:42,03,08,1, 11.9,1,1, -5.529, 10464.791, 343.074, 52770.758 23/03/27,09:05:42,04,08,1, 11.9,1,1, -5.529, 10469.448, 343.060, 52772.047 23/03/27,09:05:42,05,08,1, 11.9,1,1, -5.529, 10464.853, 342.468, 52765.301 23/03/27,09:05:42,06,08,1, 11.9,1,1, -5.529, 10467.105, 343.126, 52773.717 23/03/27,09:05:42,07,08,1, 11.9,1,1, -5.529, 10468.652, 342.570, 52768.408 23/03/27,09:05:42,08,08,1, 11.9,1,1, -5.529, 10463.916, 342.506, 52766.834 23/03/27,09:05:42,09,08,1, 11.9,1,1, -5.529, 10468.433, 343.064, 52773.851 23/03/27,09:05:42,10,08,1, 11.9,1,1, -5.529, 10466.318, 342.430, 52765.385 23/03/27,09:05:42,11,08,1, 11.9,1,1, -5.529, 10464.619, 342.966, 52770.404 23/03/27,09:05:42,12,08,1, 11.9,1,1, -5.529, 10469.422, 343.087, 52772.323 23/03/27,09:05:42,13,08,1, 11.9,1,1, -5.529, 10464.933, 342.460, 52765.193 23/03/27,09:05:42,14,08,1, 11.9,1,1, -5.529, 10466.993, 343.173, 52773.668 23/03/27,09:05:42,15,08,1, 11.9,1,1, -5.529, 10468.828, 342.589, 52768.778 23/03/27,09:05:42,16,08,1, 11.9,1,1, -5.529, 10463.935, 342.490, 52766.662 23/03/27,09:05:42,17,08,1, 11.9,1,1, -5.529, 10468.389, 343.080, 52773.850 23/03/27,09:05:42,18,08,1, 11.9,1,1, -5.529, 10466.544, 342.405, 52765.459 23/03/27,09:05:42,19,08,1, 11.9,1,1, -5.529, 10464.443, 342.932, 52770.122 23/03/27,09:05:43,00,08,1, 11.8,1,1, -5.528, 10464.442, 342.932, 52770.122 23/03/27,09:05:43,01,08,1, 11.8,1,1, -5.528, 10467.789, 343.201, 52774.733 23/03/27,09:05:43,02,08,1, 11.8,1,1, -5.528, 10468.143, 342.306, 52766.866 23/03/27,09:05:43,03,08,1, 11.8,1,1, -5.528, 10463.551, 342.667, 52767.632 23/03/27,09:05:43,04,08,1, 11.8,1,1, -5.528, 10469.160, 343.161, 52774.086 23/03/27,09:05:43,05,08,1, 11.8,1,1, -5.528, 10465.677, 342.341, 52764.325 23/03/27,09:05:43,06,08,1, 11.8,1,1, -5.528, 10465.179, 343.224, 52772.082 23/03/27,09:05:43,07,08,1, 11.8,1,1, -5.528, 10469.842, 342.898, 52771.486 23/03/27,09:05:43,08,08,1, 11.8,1,1, -5.528, 10464.287, 342.428, 52764.929 23/03/27,09:05:43,09,08,1, 11.8,1,1, -5.528, 10467.670, 343.266, 52774.721 23/03/27,09:05:43,10,08,1, 11.8,1,1, -5.528, 10468.327, 342.365, 52767.161 23/03/27,09:05:43,11,08,1, 11.8,1,1, -5.528, 10463.513, 342.629, 52767.331 23/03/27,09:05:43,12,08,1, 11.8,1,1, -5.528, 10469.024, 343.152, 52774.124 23/03/27,09:05:43,13,08,1, 11.8,1,1, -5.528, 10465.799, 342.343, 52764.345 23/03/27,09:05:43,14,08,1, 11.8,1,1, -5.528, 10464.922, 343.198, 52771.673 23/03/27,09:05:43,15,08,1, 11.8,1,1, -5.528, 10469.902, 342.947, 52771.850 23/03/27,09:05:43,16,08,1, 11.8,1,1, -5.528, 10464.366, 342.422, 52764.829 23/03/27,09:05:43,17,08,1, 11.8,1,1, -5.528, 10467.501, 343.233, 52774.630 23/03/27,09:05:43,18,08,1, 11.8,1,1, -5.528, 10468.521, 342.382, 52767.495 23/03/27,09:05:43,19,08,1, 11.8,1,1, -5.528, 10463.569, 342.666, 52767.050 23/03/27,09:05:44,00,08,1, 11.9,1,1, -5.526, 10463.566, 342.666, 52767.050 23/03/27,09:05:44,01,08,1, 11.9,1,1, -5.526, 10465.691, 343.241, 52773.013 23/03/27,09:05:44,02,08,1, 11.9,1,1, -5.526, 10470.013, 342.896, 52770.899 23/03/27,09:05:44,03,08,1, 11.9,1,1, -5.526, 10463.881, 342.315, 52764.898 23/03/27,09:05:44,04,08,1, 11.9,1,1, -5.526, 10468.011, 343.193, 52774.953 23/03/27,09:05:44,05,08,1, 11.9,1,1, -5.526, 10467.932, 342.366, 52766.202 23/03/27,09:05:44,06,08,1, 11.9,1,1, -5.526, 10463.373, 342.649, 52767.875 23/03/27,09:05:44,07,08,1, 11.9,1,1, -5.526, 10469.488, 343.305, 52774.145 23/03/27,09:05:44,08,08,1, 11.9,1,1, -5.526, 10465.478, 342.348, 52764.100 23/03/27,09:05:44,09,08,1, 11.9,1,1, -5.526, 10465.425, 343.178, 52772.632 23/03/27,09:05:44,10,08,1, 11.9,1,1, -5.526, 10470.094, 342.955, 52771.341 23/03/27,09:05:44,11,08,1, 11.9,1,1, -5.526, 10463.967, 342.329, 52764.727 23/03/27,09:05:44,12,08,1, 11.9,1,1, -5.526, 10467.868, 343.243, 52774.977 23/03/27,09:05:44,13,08,1, 11.9,1,1, -5.526, 10468.097, 342.400, 52766.601 23/03/27,09:05:44,14,08,1, 11.9,1,1, -5.526, 10463.313, 342.637, 52767.559 23/03/27,09:05:44,15,08,1, 11.9,1,1, -5.526, 10469.374, 343.301, 52774.314 23/03/27,09:05:44,16,08,1, 11.9,1,1, -5.526, 10465.617, 342.337, 52764.153 23/03/27,09:05:44,17,08,1, 11.9,1,1, -5.526, 10465.173, 343.188, 52772.251 23/03/27,09:05:44,18,08,1, 11.9,1,1, -5.526, 10470.089, 343.004, 52771.618 23/03/27,09:05:44,19,08,1, 11.9,1,1, -5.526, 10464.101, 342.315, 52764.623 23/03/27,09:05:45,00,08,1, 11.9,1,1, -5.530, 10464.100, 342.315, 52764.623 23/03/27,09:05:45,01,08,1, 11.9,1,1, -5.530, 10463.808, 342.890, 52769.145 23/03/27,09:05:45,02,08,1, 11.9,1,1, -5.530, 10469.687, 343.217, 52773.570 23/03/27,09:05:45,03,08,1, 11.9,1,1, -5.530, 10465.168, 342.364, 52764.308 23/03/27,09:05:45,04,08,1, 11.9,1,1, -5.530, 10466.199, 343.248, 52773.422 23/03/27,09:05:45,05,08,1, 11.9,1,1, -5.530, 10469.719, 342.711, 52770.138 23/03/27,09:05:45,06,08,1, 11.9,1,1, -5.530, 10463.751, 342.366, 52765.342 23/03/27,09:05:45,07,08,1, 11.9,1,1, -5.530, 10468.204, 343.238, 52774.870 23/03/27,09:05:45,08,08,1, 11.9,1,1, -5.530, 10467.311, 342.277, 52765.716 23/03/27,09:05:45,09,08,1, 11.9,1,1, -5.530, 10463.655, 342.805, 52768.736 23/03/27,09:05:45,10,08,1, 11.9,1,1, -5.530, 10469.633, 343.167, 52773.792 23/03/27,09:05:45,11,08,1, 11.9,1,1, -5.530, 10465.282, 342.346, 52764.285 23/03/27,09:05:45,12,08,1, 11.9,1,1, -5.530, 10465.944, 343.262, 52773.222 23/03/27,09:05:45,13,08,1, 11.9,1,1, -5.530, 10469.780, 342.769, 52770.541 23/03/27,09:05:45,14,08,1, 11.9,1,1, -5.530, 10463.915, 342.346, 52765.234 23/03/27,09:05:45,15,08,1, 11.9,1,1, -5.530, 10468.068, 343.171, 52774.812 23/03/27,09:05:45,16,08,1, 11.9,1,1, -5.530, 10467.520, 342.300, 52766.039 23/03/27,09:05:45,17,08,1, 11.9,1,1, -5.530, 10463.610, 342.733, 52768.429 23/03/27,09:05:45,18,08,1, 11.9,1,1, -5.530, 10469.455, 343.211, 52773.853 23/03/27,09:05:45,19,08,1, 11.9,1,1, -5.530, 10465.383, 342.426, 52764.250 23/03/27,09:05:46,00,08,1, 11.9,1,1, -5.527, 10465.376, 342.426, 52764.250 23/03/27,09:05:46,01,08,1, 11.9,1,1, -5.527, 10463.580, 342.491, 52766.378 23/03/27,09:05:46,02,08,1, 11.9,1,1, -5.527, 10468.585, 343.159, 52774.474 23/03/27,09:05:46,03,08,1, 11.9,1,1, -5.527, 10466.598, 342.421, 52765.045 23/03/27,09:05:46,04,08,1, 11.9,1,1, -5.527, 10464.269, 342.986, 52770.247 23/03/27,09:05:46,05,08,1, 11.9,1,1, -5.527, 10469.838, 343.160, 52772.904 23/03/27,09:05:46,06,08,1, 11.9,1,1, -5.527, 10464.870, 342.437, 52764.589 23/03/27,09:05:46,07,08,1, 11.9,1,1, -5.527, 10466.766, 343.174, 52774.001 23/03/27,09:05:46,08,08,1, 11.9,1,1, -5.527, 10469.197, 342.691, 52769.077 23/03/27,09:05:46,09,08,1, 11.9,1,1, -5.527, 10463.591, 342.412, 52765.995 23/03/27,09:05:46,10,08,1, 11.9,1,1, -5.527, 10468.470, 343.166, 52774.484 23/03/27,09:05:46,11,08,1, 11.9,1,1, -5.527, 10466.736, 342.418, 52765.174 23/03/27,09:05:46,12,08,1, 11.9,1,1, -5.527, 10464.074, 342.949, 52769.869 23/03/27,09:05:46,13,08,1, 11.9,1,1, -5.527, 10469.779, 343.192, 52773.162 23/03/27,09:05:46,14,08,1, 11.9,1,1, -5.527, 10465.003, 342.442, 52764.527 23/03/27,09:05:46,15,08,1, 11.9,1,1, -5.527, 10466.581, 343.174, 52773.798 23/03/27,09:05:46,16,08,1, 11.9,1,1, -5.527, 10469.386, 342.656, 52769.414 23/03/27,09:05:46,17,08,1, 11.9,1,1, -5.527, 10463.708, 342.408, 52765.883 23/03/27,09:05:46,18,08,1, 11.9,1,1, -5.527, 10468.340, 343.137, 52774.549 23/03/27,09:05:46,19,08,1, 11.9,1,1, -5.527, 10466.946, 342.411, 52765.401 23/03/27,09:05:47,00,08,1, 11.9,1,1, -5.527, 10466.945, 342.411, 52765.401 23/03/27,09:05:47,01,08,1, 11.9,1,1, -5.527, 10464.494, 342.413, 52765.217 23/03/27,09:05:47,02,08,1, 11.9,1,1, -5.527, 10467.614, 343.174, 52774.314 23/03/27,09:05:47,03,08,1, 11.9,1,1, -5.527, 10468.284, 342.423, 52767.347 23/03/27,09:05:47,04,08,1, 11.9,1,1, -5.527, 10463.711, 342.555, 52767.402 23/03/27,09:05:47,05,08,1, 11.9,1,1, -5.527, 10468.896, 343.184, 52773.847 23/03/27,09:05:47,06,08,1, 11.9,1,1, -5.527, 10465.891, 342.410, 52764.839 23/03/27,09:05:47,07,08,1, 11.9,1,1, -5.527, 10465.121, 343.146, 52771.554 23/03/27,09:05:47,08,08,1, 11.9,1,1, -5.527, 10469.726, 343.032, 52771.742 23/03/27,09:05:47,09,08,1, 11.9,1,1, -5.527, 10464.632, 342.435, 52765.168 23/03/27,09:05:47,10,08,1, 11.9,1,1, -5.527, 10467.482, 343.208, 52774.228 23/03/27,09:05:47,11,08,1, 11.9,1,1, -5.527, 10468.405, 342.471, 52767.702 23/03/27,09:05:47,12,08,1, 11.9,1,1, -5.527, 10463.705, 342.543, 52767.215 23/03/27,09:05:47,13,08,1, 11.9,1,1, -5.527, 10468.808, 343.184, 52773.963 23/03/27,09:05:47,14,08,1, 11.9,1,1, -5.527, 10466.067, 342.427, 52764.901 23/03/27,09:05:47,15,08,1, 11.9,1,1, -5.527, 10464.912, 343.167, 52771.278 23/03/27,09:05:47,16,08,1, 11.9,1,1, -5.527, 10469.716, 343.075, 52772.028 23/03/27,09:05:47,17,08,1, 11.9,1,1, -5.527, 10464.680, 342.397, 52765.033 23/03/27,09:05:47,18,08,1, 11.9,1,1, -5.527, 10467.324, 343.292, 52774.180 23/03/27,09:05:47,19,08,1, 11.9,1,1, -5.527, 10468.625, 342.453, 52768.004 23/03/27,09:05:48,00,08,1, 11.9,1,1, -5.527, 10468.622, 342.453, 52768.004 23/03/27,09:05:48,01,08,1, 11.9,1,1, -5.527, 10465.973, 342.463, 52764.718 23/03/27,09:05:48,02,08,1, 11.9,1,1, -5.527, 10465.261, 343.099, 52771.981 23/03/27,09:05:48,03,08,1, 11.9,1,1, -5.527, 10470.014, 343.011, 52771.720 23/03/27,09:05:48,04,08,1, 11.9,1,1, -5.527, 10464.318, 342.343, 52764.740 23/03/27,09:05:48,05,08,1, 11.9,1,1, -5.527, 10467.385, 343.167, 52774.329 23/03/27,09:05:48,06,08,1, 11.9,1,1, -5.527, 10468.250, 342.494, 52767.232 23/03/27,09:05:48,07,08,1, 11.9,1,1, -5.527, 10463.393, 342.572, 52767.078 23/03/27,09:05:48,08,08,1, 11.9,1,1, -5.527, 10469.047, 343.323, 52774.347 23/03/27,09:05:48,09,08,1, 11.9,1,1, -5.527, 10466.120, 342.440, 52764.722 23/03/27,09:05:48,10,08,1, 11.9,1,1, -5.527, 10465.065, 343.042, 52771.610 23/03/27,09:05:48,11,08,1, 11.9,1,1, -5.527, 10470.015, 343.081, 52772.098 23/03/27,09:05:48,12,08,1, 11.9,1,1, -5.527, 10464.416, 342.271, 52764.688 23/03/27,09:05:48,13,08,1, 11.9,1,1, -5.527, 10467.281, 343.124, 52774.277 23/03/27,09:05:48,14,08,1, 11.9,1,1, -5.527, 10468.490, 342.560, 52767.509 23/03/27,09:05:48,15,08,1, 11.9,1,1, -5.527, 10463.366, 342.540, 52766.811 23/03/27,09:05:48,16,08,1, 11.9,1,1, -5.527, 10468.942, 343.275, 52774.441 23/03/27,09:05:48,17,08,1, 11.9,1,1, -5.527, 10466.208, 342.491, 52764.821 23/03/27,09:05:48,18,08,1, 11.9,1,1, -5.527, 10464.882, 343.069, 52771.283 23/03/27,09:05:48,19,08,1, 11.9,1,1, -5.527, 10470.026, 343.064, 52772.339 23/03/27,09:05:49,00,08,1, 11.9,1,1, -5.530, 10470.024, 343.064, 52772.339 23/03/27,09:05:49,01,08,1, 11.9,1,1, -5.530, 10466.898, 342.388, 52765.273 23/03/27,09:05:49,02,08,1, 11.9,1,1, -5.530, 10463.968, 342.857, 52769.575 23/03/27,09:05:49,03,08,1, 11.9,1,1, -5.530, 10469.770, 343.321, 52773.390 23/03/27,09:05:49,04,08,1, 11.9,1,1, -5.530, 10465.012, 342.399, 52764.308 23/03/27,09:05:49,05,08,1, 11.9,1,1, -5.530, 10466.460, 343.254, 52773.723 23/03/27,09:05:49,06,08,1, 11.9,1,1, -5.530, 10469.536, 342.685, 52769.665 23/03/27,09:05:49,07,08,1, 11.9,1,1, -5.530, 10463.667, 342.327, 52765.570 23/03/27,09:05:49,08,08,1, 11.9,1,1, -5.530, 10468.363, 343.200, 52774.731 23/03/27,09:05:49,09,08,1, 11.9,1,1, -5.530, 10467.035, 342.400, 52765.383 23/03/27,09:05:49,10,08,1, 11.9,1,1, -5.530, 10463.760, 342.829, 52769.157 23/03/27,09:05:49,11,08,1, 11.9,1,1, -5.530, 10469.957, 343.135, 52772.672 23/03/27,09:05:49,12,08,1, 11.9,1,1, -5.530, 10464.598, 342.386, 52764.190 23/03/27,09:05:49,13,08,1, 11.9,1,1, -5.530, 10466.819, 343.346, 52774.336 23/03/27,09:05:49,14,08,1, 11.9,1,1, -5.530, 10469.392, 342.657, 52768.939 23/03/27,09:05:49,15,08,1, 11.9,1,1, -5.530, 10463.580, 342.399, 52765.996 23/03/27,09:05:49,16,08,1, 11.9,1,1, -5.530, 10468.794, 343.264, 52774.933 23/03/27,09:05:49,17,08,1, 11.9,1,1, -5.530, 10466.716, 342.266, 52764.793 23/03/27,09:05:49,18,08,1, 11.9,1,1, -5.530, 10464.044, 342.979, 52769.949 23/03/27,09:05:49,19,08,1, 11.9,1,1, -5.530, 10469.862, 343.140, 52773.047 23/03/27,09:05:50,00,08,1, 12.0,1,1, -5.527, 10469.857, 343.140, 52773.047 23/03/27,09:05:50,01,08,1, 12.0,1,1, -5.527, 10467.926, 342.391, 52767.122 23/03/27,09:05:50,02,08,1, 12.0,1,1, -5.527, 10464.594, 342.641, 52767.694 23/03/27,09:05:50,03,08,1, 12.0,1,1, -5.527, 10468.134, 342.944, 52772.576 23/03/27,09:05:50,04,08,1, 12.0,1,1, -5.527, 10466.226, 342.618, 52766.102 23/03/27,09:05:50,05,08,1, 12.0,1,1, -5.527, 10465.394, 343.015, 52770.748 23/03/27,09:05:50,06,08,1, 12.0,1,1, -5.527, 10468.889, 342.924, 52771.391 23/03/27,09:05:50,07,08,1, 12.0,1,1, -5.527, 10465.362, 342.664, 52766.424 23/03/27,09:05:50,08,08,1, 12.0,1,1, -5.527, 10467.194, 342.908, 52772.840 23/03/27,09:05:50,09,08,1, 12.0,1,1, -5.527, 10468.140, 342.579, 52768.457 23/03/27,09:05:50,10,08,1, 12.0,1,1, -5.527, 10464.545, 342.621, 52767.622 23/03/27,09:05:50,11,08,1, 12.0,1,1, -5.527, 10468.067, 342.898, 52772.583 23/03/27,09:05:50,12,08,1, 12.0,1,1, -5.527, 10466.312, 342.577, 52766.179 23/03/27,09:05:50,13,08,1, 12.0,1,1, -5.527, 10465.313, 343.020, 52770.474 23/03/27,09:05:50,14,08,1, 12.0,1,1, -5.527, 10468.901, 342.912, 52771.496 23/03/27,09:05:50,15,08,1, 12.0,1,1, -5.527, 10465.429, 342.682, 52766.426 23/03/27,09:05:50,16,08,1, 12.0,1,1, -5.527, 10467.097, 342.921, 52772.741 23/03/27,09:05:50,17,08,1, 12.0,1,1, -5.527, 10468.269, 342.563, 52768.663 23/03/27,09:05:50,18,08,1, 12.0,1,1, -5.527, 10464.565, 342.606, 52767.390 23/03/27,09:05:50,19,08,1, 12.0,1,1, -5.527, 10468.006, 342.914, 52772.633 23/03/27,09:05:51,00,08,1, 11.8,1,1, -5.524, 10468.005, 342.914, 52772.633 23/03/27,09:05:51,01,08,1, 11.8,1,1, -5.524, 10469.011, 342.910, 52770.487 23/03/27,09:05:51,02,08,1, 11.8,1,1, -5.524, 10464.975, 342.563, 52766.533 23/03/27,09:05:51,03,08,1, 11.8,1,1, -5.524, 10467.596, 342.946, 52773.053 23/03/27,09:05:51,04,08,1, 11.8,1,1, -5.524, 10467.453, 342.579, 52767.249 23/03/27,09:05:51,05,08,1, 11.8,1,1, -5.524, 10464.507, 342.726, 52768.431 23/03/27,09:05:51,06,08,1, 11.8,1,1, -5.524, 10468.463, 343.088, 52772.497 23/03/27,09:05:51,07,08,1, 11.8,1,1, -5.524, 10465.900, 342.662, 52765.997 23/03/27,09:05:51,08,08,1, 11.8,1,1, -5.524, 10465.997, 343.040, 52771.702 23/03/27,09:05:51,09,08,1, 11.8,1,1, -5.524, 10469.002, 342.921, 52770.678 23/03/27,09:05:51,10,08,1, 11.8,1,1, -5.524, 10465.027, 342.531, 52766.568 23/03/27,09:05:51,11,08,1, 11.8,1,1, -5.524, 10467.574, 342.940, 52772.980 23/03/27,09:05:51,12,08,1, 11.8,1,1, -5.524, 10467.554, 342.544, 52767.397 23/03/27,09:05:51,13,08,1, 11.8,1,1, -5.524, 10464.444, 342.651, 52768.212 23/03/27,09:05:51,14,08,1, 11.8,1,1, -5.524, 10468.375, 343.085, 52772.521 23/03/27,09:05:51,15,08,1, 11.8,1,1, -5.524, 10465.947, 342.655, 52765.986 23/03/27,09:05:51,16,08,1, 11.8,1,1, -5.524, 10465.833, 343.034, 52771.509 23/03/27,09:05:51,17,08,1, 11.8,1,1, -5.524, 10469.052, 342.965, 52770.836 23/03/27,09:05:51,18,08,1, 11.8,1,1, -5.524, 10465.076, 342.542, 52766.446 23/03/27,09:05:51,19,08,1, 11.8,1,1, -5.524, 10467.470, 342.934, 52772.958 23/03/27,09:05:52,00,08,1, 11.8,1,1, -5.525, 10467.463, 342.934, 52772.958 23/03/27,09:05:52,01,08,1, 11.8,1,1, -5.525, 10468.806, 343.062, 52771.823 23/03/27,09:05:52,02,08,1, 11.8,1,1, -5.525, 10465.575, 342.680, 52766.227 23/03/27,09:05:52,03,08,1, 11.8,1,1, -5.525, 10466.853, 343.047, 52772.637 23/03/27,09:05:52,04,08,1, 11.8,1,1, -5.525, 10468.556, 342.710, 52769.257 23/03/27,09:05:52,05,08,1, 11.8,1,1, -5.525, 10464.705, 342.607, 52767.113 23/03/27,09:05:52,06,08,1, 11.8,1,1, -5.525, 10467.879, 342.990, 52772.779 23/03/27,09:05:52,07,08,1, 11.8,1,1, -5.525, 10466.719, 342.591, 52766.490 23/03/27,09:05:52,08,08,1, 11.8,1,1, -5.525, 10464.894, 342.909, 52769.643 23/03/27,09:05:52,09,08,1, 11.8,1,1, -5.525, 10468.812, 343.067, 52771.959 23/03/27,09:05:52,10,08,1, 11.8,1,1, -5.525, 10465.616, 342.681, 52766.139 23/03/27,09:05:52,11,08,1, 11.8,1,1, -5.525, 10466.795, 343.134, 52772.527 23/03/27,09:05:52,12,08,1, 11.8,1,1, -5.525, 10468.641, 342.671, 52769.427 23/03/27,09:05:52,13,08,1, 11.8,1,1, -5.525, 10464.737, 342.567, 52767.043 23/03/27,09:05:52,14,08,1, 11.8,1,1, -5.525, 10467.849, 342.953, 52772.784 23/03/27,09:05:52,15,08,1, 11.8,1,1, -5.525, 10466.815, 342.600, 52766.555 23/03/27,09:05:52,16,08,1, 11.8,1,1, -5.525, 10464.859, 342.907, 52769.548 23/03/27,09:05:52,17,08,1, 11.8,1,1, -5.525, 10468.757, 343.108, 52772.059 23/03/27,09:05:52,18,08,1, 11.8,1,1, -5.525, 10465.633, 342.662, 52766.223 23/03/27,09:05:52,19,08,1, 11.8,1,1, -5.525, 10466.642, 343.054, 52772.393 23/03/27,09:05:53,00,08,1, 11.9,1,1, -5.529, 10466.636, 343.054, 52772.393 23/03/27,09:05:53,01,08,1, 11.9,1,1, -5.529, 10468.370, 342.955, 52772.634 23/03/27,09:05:53,02,08,1, 11.9,1,1, -5.529, 10466.147, 342.633, 52765.957 23/03/27,09:05:53,03,08,1, 11.9,1,1, -5.529, 10465.651, 342.969, 52771.168 23/03/27,09:05:53,04,08,1, 11.9,1,1, -5.529, 10469.123, 342.923, 52771.155 23/03/27,09:05:53,05,08,1, 11.9,1,1, -5.529, 10465.194, 342.593, 52766.398 23/03/27,09:05:53,06,08,1, 11.9,1,1, -5.529, 10467.460, 342.928, 52773.111 23/03/27,09:05:53,07,08,1, 11.9,1,1, -5.529, 10467.891, 342.632, 52767.881 23/03/27,09:05:53,08,08,1, 11.9,1,1, -5.529, 10464.656, 342.740, 52768.632 23/03/27,09:05:53,09,08,1, 11.9,1,1, -5.529, 10468.113, 342.889, 52772.082 23/03/27,09:05:53,10,08,1, 11.9,1,1, -5.529, 10466.062, 342.732, 52766.363 23/03/27,09:05:53,11,08,1, 11.9,1,1, -5.529, 10465.862, 342.972, 52771.152 23/03/27,09:05:53,12,08,1, 11.9,1,1, -5.529, 10468.753, 342.901, 52770.792 23/03/27,09:05:53,13,08,1, 11.9,1,1, -5.529, 10465.434, 342.745, 52766.907 23/03/27,09:05:53,14,08,1, 11.9,1,1, -5.529, 10467.424, 342.870, 52772.618 23/03/27,09:05:53,15,08,1, 11.9,1,1, -5.529, 10467.742, 342.596, 52768.001 23/03/27,09:05:53,16,08,1, 11.9,1,1, -5.529, 10464.750, 342.663, 52768.196 23/03/27,09:05:53,17,08,1, 11.9,1,1, -5.529, 10468.153, 342.910, 52772.082 23/03/27,09:05:53,18,08,1, 11.9,1,1, -5.529, 10466.112, 342.693, 52766.357 23/03/27,09:05:53,19,08,1, 11.9,1,1, -5.529, 10465.725, 343.006, 52771.007 23/03/27,09:05:54,00,08,1, 11.9,1,1, -5.526, 10465.719, 343.006, 52771.007 23/03/27,09:05:54,01,08,1, 11.9,1,1, -5.526, 10467.842, 342.885, 52772.375 23/03/27,09:05:54,02,08,1, 11.9,1,1, -5.526, 10466.665, 342.623, 52766.769 23/03/27,09:05:54,03,08,1, 11.9,1,1, -5.526, 10465.090, 342.888, 52769.624 23/03/27,09:05:54,04,08,1, 11.9,1,1, -5.526, 10468.457, 343.016, 52771.487 23/03/27,09:05:54,05,08,1, 11.9,1,1, -5.526, 10465.688, 342.740, 52766.558 23/03/27,09:05:54,06,08,1, 11.9,1,1, -5.526, 10466.785, 343.001, 52772.146 23/03/27,09:05:54,07,08,1, 11.9,1,1, -5.526, 10468.423, 342.736, 52769.431 23/03/27,09:05:54,08,08,1, 11.9,1,1, -5.526, 10465.079, 342.583, 52767.458 23/03/27,09:05:54,09,08,1, 11.9,1,1, -5.526, 10467.815, 342.885, 52772.376 23/03/27,09:05:54,10,08,1, 11.9,1,1, -5.526, 10466.727, 342.565, 52766.811 23/03/27,09:05:54,11,08,1, 11.9,1,1, -5.526, 10465.028, 342.832, 52769.389 23/03/27,09:05:54,12,08,1, 11.9,1,1, -5.526, 10468.422, 342.936, 52771.529 23/03/27,09:05:54,13,08,1, 11.9,1,1, -5.526, 10465.782, 342.750, 52766.587 23/03/27,09:05:54,14,08,1, 11.9,1,1, -5.526, 10466.742, 342.972, 52772.073 23/03/27,09:05:54,15,08,1, 11.9,1,1, -5.526, 10468.530, 342.746, 52769.629 23/03/27,09:05:54,16,08,1, 11.9,1,1, -5.526, 10465.154, 342.607, 52767.473 23/03/27,09:05:54,17,08,1, 11.9,1,1, -5.526, 10467.785, 342.798, 52772.419 23/03/27,09:05:54,18,08,1, 11.9,1,1, -5.526, 10466.852, 342.602, 52766.949 23/03/27,09:05:54,19,08,1, 11.9,1,1, -5.526, 10464.940, 342.835, 52769.301 23/03/27,09:05:55,00,08,1, 11.8,1,1, -5.526, 10464.934, 342.835, 52769.301 23/03/27,09:05:55,01,08,1, 11.8,1,1, -5.526, 10467.852, 343.048, 52773.736 23/03/27,09:05:55,02,08,1, 11.8,1,1, -5.526, 10467.836, 342.394, 52767.167 23/03/27,09:05:55,03,08,1, 11.8,1,1, -5.526, 10464.313, 342.733, 52768.241 23/03/27,09:05:55,04,08,1, 11.8,1,1, -5.526, 10468.684, 342.982, 52772.873 23/03/27,09:05:55,05,08,1, 11.8,1,1, -5.526, 10465.791, 342.467, 52765.253 23/03/27,09:05:55,06,08,1, 11.8,1,1, -5.526, 10465.714, 343.184, 52771.736 23/03/27,09:05:55,07,08,1, 11.8,1,1, -5.526, 10469.204, 342.847, 52770.854 23/03/27,09:05:55,08,08,1, 11.8,1,1, -5.526, 10464.903, 342.615, 52766.069 23/03/27,09:05:55,09,08,1, 11.8,1,1, -5.526, 10467.754, 343.057, 52773.687 23/03/27,09:05:55,10,08,1, 11.8,1,1, -5.526, 10467.958, 342.409, 52767.345 23/03/27,09:05:55,11,08,1, 11.8,1,1, -5.526, 10464.298, 342.726, 52768.029 23/03/27,09:05:55,12,08,1, 11.8,1,1, -5.526, 10468.615, 342.975, 52772.942 23/03/27,09:05:55,13,08,1, 11.8,1,1, -5.526, 10465.855, 342.446, 52765.268 23/03/27,09:05:55,14,08,1, 11.8,1,1, -5.526, 10465.528, 343.185, 52771.549 23/03/27,09:05:55,15,08,1, 11.8,1,1, -5.526, 10469.258, 342.872, 52771.015 23/03/27,09:05:55,16,08,1, 11.8,1,1, -5.526, 10464.912, 342.617, 52766.063 23/03/27,09:05:55,17,08,1, 11.8,1,1, -5.526, 10467.680, 343.120, 52773.719 23/03/27,09:05:55,18,08,1, 11.8,1,1, -5.526, 10468.047, 342.432, 52767.573 23/03/27,09:05:55,19,08,1, 11.8,1,1, -5.526, 10464.327, 342.742, 52767.936 23/03/27,09:05:56,00,08,1, 11.9,1,1, -5.527, 10464.325, 342.742, 52767.936 23/03/27,09:05:56,01,08,1, 11.9,1,1, -5.527, 10466.901, 343.126, 52773.170 23/03/27,09:05:56,02,08,1, 11.9,1,1, -5.527, 10468.753, 342.617, 52769.127 23/03/27,09:05:56,03,08,1, 11.9,1,1, -5.527, 10464.564, 342.615, 52767.077 23/03/27,09:05:56,04,08,1, 11.9,1,1, -5.527, 10468.326, 342.958, 52773.286 23/03/27,09:05:56,05,08,1, 11.9,1,1, -5.527, 10466.742, 342.447, 52765.940 23/03/27,09:05:56,06,08,1, 11.9,1,1, -5.527, 10464.732, 342.890, 52769.803 23/03/27,09:05:56,07,08,1, 11.9,1,1, -5.527, 10469.013, 342.957, 52771.929 23/03/27,09:05:56,08,08,1, 11.9,1,1, -5.527, 10465.305, 342.643, 52765.587 23/03/27,09:05:56,09,08,1, 11.9,1,1, -5.527, 10466.803, 343.121, 52772.975 23/03/27,09:05:56,10,08,1, 11.9,1,1, -5.527, 10468.857, 342.690, 52769.345 23/03/27,09:05:56,11,08,1, 11.9,1,1, -5.527, 10464.597, 342.577, 52766.927 23/03/27,09:05:56,12,08,1, 11.9,1,1, -5.527, 10468.219, 342.908, 52773.359 23/03/27,09:05:56,13,08,1, 11.9,1,1, -5.527, 10466.812, 342.429, 52766.012 23/03/27,09:05:56,14,08,1, 11.9,1,1, -5.527, 10464.700, 342.841, 52769.607 23/03/27,09:05:56,15,08,1, 11.9,1,1, -5.527, 10469.003, 343.016, 52772.105 23/03/27,09:05:56,16,08,1, 11.9,1,1, -5.527, 10465.362, 342.667, 52765.548 23/03/27,09:05:56,17,08,1, 11.9,1,1, -5.527, 10466.669, 343.115, 52772.855 23/03/27,09:05:56,18,08,1, 11.9,1,1, -5.527, 10468.955, 342.707, 52769.596 23/03/27,09:05:56,19,08,1, 11.9,1,1, -5.527, 10464.618, 342.589, 52766.761 23/03/27,09:05:57,00,08,1, 11.8,1,1, -5.527, 10464.617, 342.589, 52766.761 23/03/27,09:05:57,01,08,1, 11.8,1,1, -5.527, 10465.698, 343.109, 52771.616 23/03/27,09:05:57,02,08,1, 11.8,1,1, -5.527, 10469.292, 342.947, 52770.867 23/03/27,09:05:57,03,08,1, 11.8,1,1, -5.527, 10464.880, 342.525, 52766.020 23/03/27,09:05:57,04,08,1, 11.8,1,1, -5.527, 10467.774, 343.078, 52773.643 23/03/27,09:05:57,05,08,1, 11.8,1,1, -5.527, 10467.991, 342.438, 52767.340 23/03/27,09:05:57,06,08,1, 11.8,1,1, -5.527, 10464.306, 342.688, 52767.996 23/03/27,09:05:57,07,08,1, 11.8,1,1, -5.527, 10468.639, 342.956, 52772.801 23/03/27,09:05:57,08,08,1, 11.8,1,1, -5.527, 10466.031, 342.614, 52765.892 23/03/27,09:05:57,09,08,1, 11.8,1,1, -5.527, 10465.675, 342.976, 52770.957 23/03/27,09:05:57,10,08,1, 11.8,1,1, -5.527, 10468.790, 342.853, 52770.894 23/03/27,09:05:57,11,08,1, 11.8,1,1, -5.527, 10465.330, 342.649, 52766.561 23/03/27,09:05:57,12,08,1, 11.8,1,1, -5.527, 10467.297, 342.956, 52772.680 23/03/27,09:05:57,13,08,1, 11.8,1,1, -5.527, 10467.956, 342.658, 52768.284 23/03/27,09:05:57,14,08,1, 11.8,1,1, -5.527, 10464.833, 342.724, 52768.010 23/03/27,09:05:57,15,08,1, 11.8,1,1, -5.527, 10468.178, 342.830, 52772.339 23/03/27,09:05:57,16,08,1, 11.8,1,1, -5.527, 10466.365, 342.588, 52766.387 23/03/27,09:05:57,17,08,1, 11.8,1,1, -5.527, 10465.540, 342.941, 52770.617 23/03/27,09:05:57,18,08,1, 11.8,1,1, -5.527, 10468.717, 342.913, 52771.049 23/03/27,09:05:57,19,08,1, 11.8,1,1, -5.527, 10465.426, 342.662, 52766.563 23/03/27,09:05:58,00,08,1, 11.9,1,1, -5.529, 10465.418, 342.662, 52766.563 23/03/27,09:05:58,01,08,1, 11.9,1,1, -5.529, 10464.922, 342.679, 52768.562 23/03/27,09:05:58,02,08,1, 11.9,1,1, -5.529, 10468.324, 342.975, 52772.069 23/03/27,09:05:58,03,08,1, 11.9,1,1, -5.529, 10466.258, 342.697, 52766.562 23/03/27,09:05:58,04,08,1, 11.9,1,1, -5.529, 10466.072, 342.879, 52771.146 23/03/27,09:05:58,05,08,1, 11.9,1,1, -5.529, 10468.672, 342.936, 52770.578 23/03/27,09:05:58,06,08,1, 11.9,1,1, -5.529, 10465.269, 342.543, 52766.774 23/03/27,09:05:58,07,08,1, 11.9,1,1, -5.529, 10467.353, 342.870, 52772.431 23/03/27,09:05:58,08,08,1, 11.9,1,1, -5.529, 10467.582, 342.716, 52767.857 23/03/27,09:05:58,09,08,1, 11.9,1,1, -5.529, 10464.856, 342.644, 52768.438 23/03/27,09:05:58,10,08,1, 11.9,1,1, -5.529, 10468.278, 342.943, 52772.213 23/03/27,09:05:58,11,08,1, 11.9,1,1, -5.529, 10466.258, 342.678, 52766.564 23/03/27,09:05:58,12,08,1, 11.9,1,1, -5.529, 10466.016, 342.905, 52771.083 23/03/27,09:05:58,13,08,1, 11.9,1,1, -5.529, 10468.736, 342.938, 52770.674 23/03/27,09:05:58,14,08,1, 11.9,1,1, -5.529, 10465.302, 342.610, 52766.631 23/03/27,09:05:58,15,08,1, 11.9,1,1, -5.529, 10467.297, 342.892, 52772.359 23/03/27,09:05:58,16,08,1, 11.9,1,1, -5.529, 10467.615, 342.701, 52767.980 23/03/27,09:05:58,17,08,1, 11.9,1,1, -5.529, 10464.821, 342.656, 52768.264 23/03/27,09:05:58,18,08,1, 11.9,1,1, -5.529, 10468.242, 343.039, 52772.224 23/03/27,09:05:58,19,08,1, 11.9,1,1, -5.529, 10466.345, 342.711, 52766.607 23/03/27,09:05:59,00,08,1, 11.9,1,1, -5.528, 10466.344, 342.711, 52766.607 23/03/27,09:05:59,01,08,1, 11.9,1,1, -5.528, 10464.842, 342.714, 52768.228 23/03/27,09:05:59,02,08,1, 11.9,1,1, -5.528, 10468.293, 342.908, 52772.301 23/03/27,09:05:59,03,08,1, 11.9,1,1, -5.528, 10466.227, 342.619, 52766.297 23/03/27,09:05:59,04,08,1, 11.9,1,1, -5.528, 10465.740, 342.944, 52770.871 23/03/27,09:05:59,05,08,1, 11.9,1,1, -5.528, 10468.771, 342.885, 52770.847 23/03/27,09:05:59,06,08,1, 11.9,1,1, -5.528, 10465.368, 342.667, 52766.667 23/03/27,09:05:59,07,08,1, 11.9,1,1, -5.528, 10467.336, 342.984, 52772.652 23/03/27,09:05:59,08,08,1, 11.9,1,1, -5.528, 10467.962, 342.648, 52768.196 23/03/27,09:05:59,09,08,1, 11.9,1,1, -5.528, 10464.845, 342.715, 52768.110 23/03/27,09:05:59,10,08,1, 11.9,1,1, -5.528, 10468.199, 342.907, 52772.311 23/03/27,09:05:59,11,08,1, 11.9,1,1, -5.528, 10466.243, 342.574, 52766.315 23/03/27,09:05:59,12,08,1, 11.9,1,1, -5.528, 10465.642, 342.941, 52770.761 23/03/27,09:05:59,13,08,1, 11.9,1,1, -5.528, 10468.713, 342.860, 52770.866 23/03/27,09:05:59,14,08,1, 11.9,1,1, -5.528, 10465.350, 342.658, 52766.582 23/03/27,09:05:59,15,08,1, 11.9,1,1, -5.528, 10467.251, 342.971, 52772.634 23/03/27,09:05:59,16,08,1, 11.9,1,1, -5.528, 10468.024, 342.621, 52768.294 23/03/27,09:05:59,17,08,1, 11.9,1,1, -5.528, 10464.817, 342.622, 52768.012 23/03/27,09:05:59,18,08,1, 11.9,1,1, -5.528, 10468.171, 342.896, 52772.383 23/03/27,09:05:59,19,08,1, 11.9,1,1, -5.528, 10466.341, 342.610, 52766.394 23/03/27,09:06:00,00,08,1, 11.9,1,1, -5.528, 10466.336, 342.610, 52766.394 23/03/27,09:06:00,01,08,1, 11.9,1,1, -5.528, 10465.055, 342.667, 52767.503 23/03/27,09:06:00,02,08,1, 11.9,1,1, -5.528, 10467.874, 342.920, 52772.498 23/03/27,09:06:00,03,08,1, 11.9,1,1, -5.528, 10466.928, 342.610, 52766.939 23/03/27,09:06:00,04,08,1, 11.9,1,1, -5.528, 10465.179, 342.846, 52769.480 23/03/27,09:06:00,05,08,1, 11.9,1,1, -5.528, 10468.480, 342.890, 52771.499 23/03/27,09:06:00,06,08,1, 11.9,1,1, -5.528, 10465.752, 342.703, 52766.441 23/03/27,09:06:00,07,08,1, 11.9,1,1, -5.528, 10466.603, 342.962, 52771.885 23/03/27,09:06:00,08,08,1, 11.9,1,1, -5.528, 10468.735, 342.693, 52769.447 23/03/27,09:06:00,09,08,1, 11.9,1,1, -5.528, 10464.720, 342.677, 52766.943 23/03/27,09:06:00,10,08,1, 11.9,1,1, -5.528, 10468.198, 342.919, 52773.189 23/03/27,09:06:00,11,08,1, 11.9,1,1, -5.528, 10466.779, 342.425, 52766.049 23/03/27,09:06:00,12,08,1, 11.9,1,1, -5.528, 10464.718, 342.864, 52769.609 23/03/27,09:06:00,13,08,1, 11.9,1,1, -5.528, 10468.995, 342.966, 52771.934 23/03/27,09:06:00,14,08,1, 11.9,1,1, -5.528, 10465.341, 342.689, 52765.509 23/03/27,09:06:00,15,08,1, 11.9,1,1, -5.528, 10466.781, 343.146, 52772.886 23/03/27,09:06:00,16,08,1, 11.9,1,1, -5.528, 10468.918, 342.630, 52769.328 23/03/27,09:06:00,17,08,1, 11.9,1,1, -5.528, 10464.623, 342.642, 52766.907 23/03/27,09:06:00,18,08,1, 11.9,1,1, -5.528, 10468.277, 342.886, 52773.307 23/03/27,09:06:00,19,08,1, 11.9,1,1, -5.528, 10466.944, 342.468, 52766.022 23/03/27,09:06:01,00,08,1, 12.0,1,1, -5.526, 10466.937, 342.468, 52766.022 23/03/27,09:06:01,01,08,1, 12.0,1,1, -5.526, 10465.171, 342.516, 52765.945 23/03/27,09:06:01,02,08,1, 12.0,1,1, -5.526, 10467.388, 343.015, 52773.252 23/03/27,09:06:01,03,08,1, 12.0,1,1, -5.526, 10468.259, 342.567, 52767.996 23/03/27,09:06:01,04,08,1, 12.0,1,1, -5.526, 10464.348, 342.581, 52767.417 23/03/27,09:06:01,05,08,1, 12.0,1,1, -5.526, 10468.146, 343.020, 52772.391 23/03/27,09:06:01,06,08,1, 12.0,1,1, -5.526, 10466.911, 342.627, 52766.008 23/03/27,09:06:01,07,08,1, 12.0,1,1, -5.526, 10464.905, 342.863, 52769.868 23/03/27,09:06:01,08,08,1, 12.0,1,1, -5.526, 10469.536, 343.152, 52772.655 23/03/27,09:06:01,09,08,1, 12.0,1,1, -5.526, 10465.127, 342.531, 52766.007 23/03/27,09:06:01,10,08,1, 12.0,1,1, -5.526, 10467.324, 343.077, 52773.228 23/03/27,09:06:01,11,08,1, 12.0,1,1, -5.526, 10468.386, 342.559, 52768.161 23/03/27,09:06:01,12,08,1, 12.0,1,1, -5.526, 10464.284, 342.574, 52767.329 23/03/27,09:06:01,13,08,1, 12.0,1,1, -5.526, 10468.371, 343.006, 52773.063 23/03/27,09:06:01,14,08,1, 12.0,1,1, -5.526, 10466.370, 342.579, 52765.698 23/03/27,09:06:01,15,08,1, 12.0,1,1, -5.526, 10465.183, 343.031, 52770.705 23/03/27,09:06:01,16,08,1, 12.0,1,1, -5.526, 10469.296, 343.069, 52771.675 23/03/27,09:06:01,17,08,1, 12.0,1,1, -5.526, 10465.189, 342.529, 52765.805 23/03/27,09:06:01,18,08,1, 12.0,1,1, -5.526, 10467.241, 343.041, 52773.206 23/03/27,09:06:01,19,08,1, 12.0,1,1, -5.526, 10468.431, 342.602, 52768.354 23/03/27,09:06:02,00,08,1, 11.8,1,1, -5.529, 10468.431, 342.602, 52768.354 23/03/27,09:06:02,01,08,1, 11.8,1,1, -5.529, 10466.117, 342.564, 52765.838 23/03/27,09:06:02,02,08,1, 11.8,1,1, -5.529, 10466.009, 343.017, 52771.700 23/03/27,09:06:02,03,08,1, 11.8,1,1, -5.529, 10469.247, 342.826, 52770.781 23/03/27,09:06:02,04,08,1, 11.8,1,1, -5.529, 10464.828, 342.400, 52765.847 23/03/27,09:06:02,05,08,1, 11.8,1,1, -5.529, 10467.424, 342.999, 52773.044 23/03/27,09:06:02,06,08,1, 11.8,1,1, -5.529, 10467.681, 342.543, 52767.236 23/03/27,09:06:02,07,08,1, 11.8,1,1, -5.529, 10464.295, 342.668, 52768.005 23/03/27,09:06:02,08,08,1, 11.8,1,1, -5.529, 10468.699, 343.122, 52772.932 23/03/27,09:06:02,09,08,1, 11.8,1,1, -5.529, 10466.204, 342.589, 52765.810 23/03/27,09:06:02,10,08,1, 11.8,1,1, -5.529, 10465.855, 342.999, 52771.513 23/03/27,09:06:02,11,08,1, 11.8,1,1, -5.529, 10469.311, 342.881, 52770.996 23/03/27,09:06:02,12,08,1, 11.8,1,1, -5.529, 10464.938, 342.403, 52765.903 23/03/27,09:06:02,13,08,1, 11.8,1,1, -5.529, 10467.381, 342.976, 52773.067 23/03/27,09:06:02,14,08,1, 11.8,1,1, -5.529, 10467.725, 342.532, 52767.410 23/03/27,09:06:02,15,08,1, 11.8,1,1, -5.529, 10464.263, 342.658, 52767.840 23/03/27,09:06:02,16,08,1, 11.8,1,1, -5.529, 10468.578, 343.115, 52772.985 23/03/27,09:06:02,17,08,1, 11.8,1,1, -5.529, 10466.255, 342.556, 52765.851 23/03/27,09:06:02,18,08,1, 11.8,1,1, -5.529, 10465.744, 342.946, 52771.339 23/03/27,09:06:02,19,08,1, 11.8,1,1, -5.529, 10469.322, 342.900, 52771.172 23/03/27,09:06:03,00,08,1, 11.9,1,1, -5.527, 10469.315, 342.900, 52771.172 23/03/27,09:06:03,01,08,1, 11.9,1,1, -5.527, 10466.767, 342.585, 52766.100 23/03/27,09:06:03,02,08,1, 11.9,1,1, -5.527, 10464.931, 342.863, 52769.911 23/03/27,09:06:03,03,08,1, 11.9,1,1, -5.527, 10469.371, 343.068, 52772.339 23/03/27,09:06:03,04,08,1, 11.9,1,1, -5.527, 10465.607, 342.504, 52765.639 23/03/27,09:06:03,05,08,1, 11.9,1,1, -5.527, 10466.821, 342.950, 52772.654 23/03/27,09:06:03,06,08,1, 11.9,1,1, -5.527, 10468.715, 342.647, 52769.048 23/03/27,09:06:03,07,08,1, 11.9,1,1, -5.527, 10464.263, 342.503, 52766.510 23/03/27,09:06:03,08,08,1, 11.9,1,1, -5.527, 10467.996, 343.013, 52773.176 23/03/27,09:06:03,09,08,1, 11.9,1,1, -5.527, 10466.853, 342.589, 52766.258 23/03/27,09:06:03,10,08,1, 11.9,1,1, -5.527, 10464.805, 342.908, 52769.789 23/03/27,09:06:03,11,08,1, 11.9,1,1, -5.527, 10469.290, 343.076, 52772.496 23/03/27,09:06:03,12,08,1, 11.9,1,1, -5.527, 10465.616, 342.475, 52765.594 23/03/27,09:06:03,13,08,1, 11.9,1,1, -5.527, 10466.696, 342.940, 52772.621 23/03/27,09:06:03,14,08,1, 11.9,1,1, -5.527, 10468.803, 342.690, 52769.194 23/03/27,09:06:03,15,08,1, 11.9,1,1, -5.527, 10464.318, 342.416, 52766.379 23/03/27,09:06:03,16,08,1, 11.9,1,1, -5.527, 10467.945, 343.024, 52773.262 23/03/27,09:06:03,17,08,1, 11.9,1,1, -5.527, 10466.933, 342.543, 52766.244 23/03/27,09:06:03,18,08,1, 11.9,1,1, -5.527, 10464.729, 342.870, 52769.482 23/03/27,09:06:03,19,08,1, 11.9,1,1, -5.527, 10469.242, 343.134, 52772.597 23/03/27,09:06:04,00,08,1, 11.9,1,1, -5.527, 10469.240, 343.134, 52772.597 23/03/27,09:06:04,01,08,1, 11.9,1,1, -5.527, 10467.696, 342.609, 52767.382 23/03/27,09:06:04,02,08,1, 11.9,1,1, -5.527, 10464.248, 342.613, 52767.904 23/03/27,09:06:04,03,08,1, 11.9,1,1, -5.527, 10468.634, 343.182, 52772.949 23/03/27,09:06:04,04,08,1, 11.9,1,1, -5.527, 10466.230, 342.641, 52765.905 23/03/27,09:06:04,05,08,1, 11.9,1,1, -5.527, 10465.834, 342.904, 52771.399 23/03/27,09:06:04,06,08,1, 11.9,1,1, -5.527, 10469.332, 342.936, 52771.073 23/03/27,09:06:04,07,08,1, 11.9,1,1, -5.527, 10464.990, 342.362, 52765.943 23/03/27,09:06:04,08,08,1, 11.9,1,1, -5.527, 10467.326, 342.917, 52772.995 23/03/27,09:06:04,09,08,1, 11.9,1,1, -5.527, 10467.836, 342.613, 52767.509 23/03/27,09:06:04,10,08,1, 11.9,1,1, -5.527, 10464.233, 342.569, 52767.634 23/03/27,09:06:04,11,08,1, 11.9,1,1, -5.527, 10468.575, 343.217, 52773.122 23/03/27,09:06:04,12,08,1, 11.9,1,1, -5.527, 10466.300, 342.658, 52765.856 23/03/27,09:06:04,13,08,1, 11.9,1,1, -5.527, 10465.704, 342.927, 52771.216 23/03/27,09:06:04,14,08,1, 11.9,1,1, -5.527, 10469.378, 343.012, 52771.233 23/03/27,09:06:04,15,08,1, 11.9,1,1, -5.527, 10465.029, 342.373, 52765.864 23/03/27,09:06:04,16,08,1, 11.9,1,1, -5.527, 10467.258, 342.937, 52772.959 23/03/27,09:06:04,17,08,1, 11.9,1,1, -5.527, 10467.937, 342.631, 52767.757 23/03/27,09:06:04,18,08,1, 11.9,1,1, -5.527, 10464.218, 342.543, 52767.501 23/03/27,09:06:04,19,08,1, 11.9,1,1, -5.527, 10468.494, 343.195, 52773.047 23/03/27,09:06:05,00,08,1, 11.9,1,1, -5.525, 10468.489, 343.195, 52773.047 23/03/27,09:06:05,01,08,1, 11.9,1,1, -5.525, 10468.860, 342.742, 52769.356 23/03/27,09:06:05,02,08,1, 11.9,1,1, -5.525, 10464.305, 342.360, 52766.318 23/03/27,09:06:05,03,08,1, 11.9,1,1, -5.525, 10467.917, 343.120, 52773.304 23/03/27,09:06:05,04,08,1, 11.9,1,1, -5.525, 10467.022, 342.576, 52766.406 23/03/27,09:06:05,05,08,1, 11.9,1,1, -5.525, 10464.724, 342.817, 52769.352 23/03/27,09:06:05,06,08,1, 11.9,1,1, -5.525, 10469.252, 343.151, 52772.589 23/03/27,09:06:05,07,08,1, 11.9,1,1, -5.525, 10465.701, 342.476, 52765.548 23/03/27,09:06:05,08,08,1, 11.9,1,1, -5.525, 10466.565, 342.944, 52772.467 23/03/27,09:06:05,09,08,1, 11.9,1,1, -5.525, 10468.972, 342.726, 52769.657 23/03/27,09:06:05,10,08,1, 11.9,1,1, -5.525, 10464.348, 342.310, 52766.145 23/03/27,09:06:05,11,08,1, 11.9,1,1, -5.525, 10467.845, 343.083, 52773.289 23/03/27,09:06:05,12,08,1, 11.9,1,1, -5.525, 10467.040, 342.505, 52766.341 23/03/27,09:06:05,13,08,1, 11.9,1,1, -5.525, 10464.604, 342.766, 52769.098 23/03/27,09:06:05,14,08,1, 11.9,1,1, -5.525, 10469.219, 343.172, 52772.675 23/03/27,09:06:05,15,08,1, 11.9,1,1, -5.525, 10465.835, 342.492, 52765.614 23/03/27,09:06:05,16,08,1, 11.9,1,1, -5.525, 10466.441, 342.962, 52772.431 23/03/27,09:06:05,17,08,1, 11.9,1,1, -5.525, 10469.079, 342.789, 52769.793 23/03/27,09:06:05,18,08,1, 11.9,1,1, -5.525, 10464.440, 342.382, 52766.132 23/03/27,09:06:05,19,08,1, 11.9,1,1, -5.525, 10467.772, 343.060, 52773.254 23/03/27,09:06:06,00,08,1, 11.9,1,1, -5.533, 10467.771, 343.060, 52773.254 23/03/27,09:06:06,01,08,1, 11.9,1,1, -5.533, 10469.388, 343.005, 52771.628 23/03/27,09:06:06,02,08,1, 11.9,1,1, -5.533, 10465.295, 342.423, 52765.759 23/03/27,09:06:06,03,08,1, 11.9,1,1, -5.533, 10467.051, 342.879, 52772.753 23/03/27,09:06:06,04,08,1, 11.9,1,1, -5.533, 10468.193, 342.605, 52768.147 23/03/27,09:06:06,05,08,1, 11.9,1,1, -5.533, 10464.175, 342.526, 52766.997 23/03/27,09:06:06,06,08,1, 11.9,1,1, -5.533, 10468.327, 343.144, 52773.095 23/03/27,09:06:06,07,08,1, 11.9,1,1, -5.533, 10466.634, 342.583, 52766.056 23/03/27,09:06:06,08,08,1, 11.9,1,1, -5.533, 10465.387, 342.916, 52770.535 23/03/27,09:06:06,09,08,1, 11.9,1,1, -5.533, 10469.439, 342.986, 52771.845 23/03/27,09:06:06,10,08,1, 11.9,1,1, -5.533, 10465.307, 342.419, 52765.665 23/03/27,09:06:06,11,08,1, 11.9,1,1, -5.533, 10466.940, 342.868, 52772.689 23/03/27,09:06:06,12,08,1, 11.9,1,1, -5.533, 10468.366, 342.618, 52768.396 23/03/27,09:06:06,13,08,1, 11.9,1,1, -5.533, 10464.232, 342.539, 52766.883 23/03/27,09:06:06,14,08,1, 11.9,1,1, -5.533, 10468.206, 343.078, 52773.064 23/03/27,09:06:06,15,08,1, 11.9,1,1, -5.533, 10466.707, 342.640, 52765.997 23/03/27,09:06:06,16,08,1, 11.9,1,1, -5.533, 10465.255, 342.918, 52770.413 23/03/27,09:06:06,17,08,1, 11.9,1,1, -5.533, 10469.406, 343.016, 52772.019 23/03/27,09:06:06,18,08,1, 11.9,1,1, -5.533, 10465.447, 342.419, 52765.630 23/03/27,09:06:06,19,08,1, 11.9,1,1, -5.533, 10466.884, 342.866, 52772.582 23/03/27,09:06:07,00,08,1, 11.9,1,1, -5.525, 10466.878, 342.866, 52772.582 23/03/27,09:06:07,01,08,1, 11.9,1,1, -5.525, 10469.165, 343.051, 52772.299 23/03/27,09:06:07,02,08,1, 11.9,1,1, -5.525, 10465.624, 342.610, 52765.646 23/03/27,09:06:07,03,08,1, 11.9,1,1, -5.525, 10466.727, 342.999, 52772.560 23/03/27,09:06:07,04,08,1, 11.9,1,1, -5.525, 10468.958, 342.704, 52769.379 23/03/27,09:06:07,05,08,1, 11.9,1,1, -5.525, 10464.553, 342.510, 52766.459 23/03/27,09:06:07,06,08,1, 11.9,1,1, -5.525, 10468.042, 342.924, 52773.129 23/03/27,09:06:07,07,08,1, 11.9,1,1, -5.525, 10467.040, 342.587, 52766.278 23/03/27,09:06:07,08,08,1, 11.9,1,1, -5.525, 10464.614, 342.798, 52769.217 23/03/27,09:06:07,09,08,1, 11.9,1,1, -5.525, 10469.107, 343.053, 52772.325 23/03/27,09:06:07,10,08,1, 11.9,1,1, -5.525, 10465.693, 342.629, 52765.655 23/03/27,09:06:07,11,08,1, 11.9,1,1, -5.525, 10466.535, 343.002, 52772.457 23/03/27,09:06:07,12,08,1, 11.9,1,1, -5.525, 10469.055, 342.729, 52769.642 23/03/27,09:06:07,13,08,1, 11.9,1,1, -5.525, 10464.586, 342.502, 52766.365 23/03/27,09:06:07,14,08,1, 11.9,1,1, -5.525, 10467.946, 342.902, 52773.166 23/03/27,09:06:07,15,08,1, 11.9,1,1, -5.525, 10466.927, 342.517, 52765.969 23/03/27,09:06:07,16,08,1, 11.9,1,1, -5.525, 10464.945, 342.815, 52769.306 23/03/27,09:06:07,17,08,1, 11.9,1,1, -5.525, 10468.814, 342.948, 52771.891 23/03/27,09:06:07,18,08,1, 11.9,1,1, -5.525, 10465.708, 342.707, 52766.105 23/03/27,09:06:07,19,08,1, 11.9,1,1, -5.525, 10466.660, 342.969, 52772.148 23/03/27,09:06:08,00,07,1, 11.8,1,1, -5.524, 10466.653, 342.969, 52772.148 23/03/27,09:06:08,01,07,1, 11.8,1,1, -5.524, 10468.281, 342.939, 52772.240 23/03/27,09:06:08,02,07,1, 11.8,1,1, -5.524, 10466.184, 342.675, 52766.066 23/03/27,09:06:08,03,07,1, 11.8,1,1, -5.524, 10465.763, 342.955, 52770.981 23/03/27,09:06:08,04,07,1, 11.8,1,1, -5.524, 10469.031, 342.929, 52770.877 23/03/27,09:06:08,05,07,1, 11.8,1,1, -5.524, 10465.361, 342.573, 52766.463 23/03/27,09:06:08,06,07,1, 11.8,1,1, -5.524, 10467.448, 342.845, 52772.692 23/03/27,09:06:08,07,07,1, 11.8,1,1, -5.524, 10467.938, 342.583, 52767.943 23/03/27,09:06:08,08,07,1, 11.8,1,1, -5.524, 10464.686, 342.609, 52767.896 23/03/27,09:06:08,09,07,1, 11.8,1,1, -5.524, 10468.285, 342.952, 52772.307 23/03/27,09:06:08,10,07,1, 11.8,1,1, -5.524, 10466.229, 342.640, 52766.158 23/03/27,09:06:08,11,07,1, 11.8,1,1, -5.524, 10465.670, 342.961, 52770.758 23/03/27,09:06:08,12,07,1, 11.8,1,1, -5.524, 10469.031, 342.974, 52771.118 23/03/27,09:06:08,13,07,1, 11.8,1,1, -5.524, 10465.376, 342.599, 52766.396 23/03/27,09:06:08,14,07,1, 11.8,1,1, -5.524, 10467.361, 342.916, 52772.744 23/03/27,09:06:08,15,07,1, 11.8,1,1, -5.524, 10468.079, 342.566, 52768.117 23/03/27,09:06:08,16,07,1, 11.8,1,1, -5.524, 10464.663, 342.574, 52767.687 23/03/27,09:06:08,17,07,1, 11.8,1,1, -5.524, 10468.208, 342.951, 52772.396 23/03/27,09:06:08,18,07,1, 11.8,1,1, -5.524, 10466.336, 342.633, 52766.124 23/03/27,09:06:08,19,07,1, 11.8,1,1, -5.524, 10465.521, 342.969, 52770.559 23/03/27,09:06:09,00,07,1, 11.8,1,1, -5.524, 10465.518, 342.969, 52770.559 23/03/27,09:06:09,01,07,1, 11.8,1,1, -5.524, 10468.307, 343.095, 52773.827 23/03/27,09:06:09,02,07,1, 11.8,1,1, -5.524, 10467.083, 342.364, 52765.786 23/03/27,09:06:09,03,07,1, 11.8,1,1, -5.524, 10464.406, 342.870, 52769.176 23/03/27,09:06:09,04,07,1, 11.8,1,1, -5.524, 10469.286, 343.015, 52772.476 23/03/27,09:06:09,05,07,1, 11.8,1,1, -5.524, 10465.391, 342.508, 52765.040 23/03/27,09:06:09,06,07,1, 11.8,1,1, -5.524, 10466.479, 343.233, 52772.886 23/03/27,09:06:09,07,07,1, 11.8,1,1, -5.524, 10469.320, 342.675, 52769.738 23/03/27,09:06:09,08,07,1, 11.8,1,1, -5.524, 10464.485, 342.482, 52766.229 23/03/27,09:06:09,09,07,1, 11.8,1,1, -5.524, 10468.266, 343.106, 52773.897 23/03/27,09:06:09,10,07,1, 11.8,1,1, -5.524, 10467.229, 342.340, 52765.970 23/03/27,09:06:09,11,07,1, 11.8,1,1, -5.524, 10464.290, 342.859, 52768.937 23/03/27,09:06:09,12,07,1, 11.8,1,1, -5.524, 10469.181, 343.038, 52772.652 23/03/27,09:06:09,13,07,1, 11.8,1,1, -5.524, 10465.476, 342.482, 52764.960 23/03/27,09:06:09,14,07,1, 11.8,1,1, -5.524, 10466.376, 343.217, 52772.742 23/03/27,09:06:09,15,07,1, 11.8,1,1, -5.524, 10469.380, 342.730, 52769.927 23/03/27,09:06:09,16,07,1, 11.8,1,1, -5.524, 10464.519, 342.517, 52766.082 23/03/27,09:06:09,17,07,1, 11.8,1,1, -5.524, 10468.235, 343.061, 52773.907 23/03/27,09:06:09,18,07,1, 11.8,1,1, -5.524, 10467.385, 342.367, 52766.230 23/03/27,09:06:09,19,07,1, 11.8,1,1, -5.524, 10464.220, 342.807, 52768.724 23/03/27,09:06:10,00,07,1, 11.9,1,1, -5.529, 10464.216, 342.807, 52768.724 23/03/27,09:06:10,01,07,1, 11.9,1,1, -5.529, 10467.368, 343.113, 52773.633 23/03/27,09:06:10,02,07,1, 11.9,1,1, -5.529, 10468.532, 342.466, 52768.108 23/03/27,09:06:10,03,07,1, 11.9,1,1, -5.529, 10464.255, 342.623, 52767.233 23/03/27,09:06:10,04,07,1, 11.9,1,1, -5.529, 10468.595, 342.970, 52773.391 23/03/27,09:06:10,05,07,1, 11.9,1,1, -5.529, 10466.316, 342.448, 52765.310 23/03/27,09:06:10,06,07,1, 11.9,1,1, -5.529, 10465.052, 343.041, 52770.563 23/03/27,09:06:10,07,07,1, 11.9,1,1, -5.529, 10469.415, 342.968, 52771.787 23/03/27,09:06:10,08,07,1, 11.9,1,1, -5.529, 10465.122, 342.603, 52765.464 23/03/27,09:06:10,09,07,1, 11.9,1,1, -5.529, 10467.263, 343.096, 52773.517 23/03/27,09:06:10,10,07,1, 11.9,1,1, -5.529, 10468.725, 342.513, 52768.439 23/03/27,09:06:10,11,07,1, 11.9,1,1, -5.529, 10464.307, 342.619, 52766.987 23/03/27,09:06:10,12,07,1, 11.9,1,1, -5.529, 10468.541, 342.997, 52773.419 23/03/27,09:06:10,13,07,1, 11.9,1,1, -5.529, 10466.484, 342.432, 52765.413 23/03/27,09:06:10,14,07,1, 11.9,1,1, -5.529, 10464.886, 343.015, 52770.277 23/03/27,09:06:10,15,07,1, 11.9,1,1, -5.529, 10469.342, 342.968, 52771.822 23/03/27,09:06:10,16,07,1, 11.9,1,1, -5.529, 10465.137, 342.560, 52765.334 23/03/27,09:06:10,17,07,1, 11.9,1,1, -5.529, 10467.134, 343.137, 52773.335 23/03/27,09:06:10,18,07,1, 11.9,1,1, -5.529, 10468.883, 342.582, 52768.660 23/03/27,09:06:10,19,07,1, 11.9,1,1, -5.529, 10464.354, 342.561, 52766.799 23/03/27,09:06:11,00,07,1, 11.9,1,1, -5.527, 10464.350, 342.561, 52766.799 23/03/27,09:06:11,01,07,1, 11.9,1,1, -5.527, 10465.460, 343.094, 52771.686 23/03/27,09:06:11,02,07,1, 11.9,1,1, -5.527, 10469.858, 342.973, 52771.398 23/03/27,09:06:11,03,07,1, 11.9,1,1, -5.527, 10464.593, 342.360, 52765.010 23/03/27,09:06:11,04,07,1, 11.9,1,1, -5.527, 10467.720, 343.104, 52774.106 23/03/27,09:06:11,05,07,1, 11.9,1,1, -5.527, 10468.364, 342.469, 52767.106 23/03/27,09:06:11,06,07,1, 11.9,1,1, -5.527, 10463.812, 342.548, 52767.255 23/03/27,09:06:11,07,07,1, 11.9,1,1, -5.527, 10469.053, 343.171, 52773.726 23/03/27,09:06:11,08,07,1, 11.9,1,1, -5.527, 10466.010, 342.385, 52764.568 23/03/27,09:06:11,09,07,1, 11.9,1,1, -5.527, 10465.250, 343.052, 52771.378 23/03/27,09:06:11,10,07,1, 11.9,1,1, -5.527, 10469.807, 342.986, 52771.565 23/03/27,09:06:11,11,07,1, 11.9,1,1, -5.527, 10464.651, 342.379, 52765.002 23/03/27,09:06:11,12,07,1, 11.9,1,1, -5.527, 10467.619, 343.136, 52774.089 23/03/27,09:06:11,13,07,1, 11.9,1,1, -5.527, 10468.527, 342.457, 52767.460 23/03/27,09:06:11,14,07,1, 11.9,1,1, -5.527, 10463.815, 342.495, 52767.038 23/03/27,09:06:11,15,07,1, 11.9,1,1, -5.527, 10468.949, 343.177, 52773.773 23/03/27,09:06:11,16,07,1, 11.9,1,1, -5.527, 10466.159, 342.414, 52764.710 23/03/27,09:06:11,17,07,1, 11.9,1,1, -5.527, 10465.068, 343.074, 52771.155 23/03/27,09:06:11,18,07,1, 11.9,1,1, -5.527, 10469.804, 343.044, 52771.830 23/03/27,09:06:11,19,07,1, 11.9,1,1, -5.527, 10464.771, 342.369, 52764.926 23/03/27,09:06:12,00,08,1, 11.9,1,1, -5.525, 10464.767, 342.369, 52764.926 23/03/27,09:06:12,01,08,1, 11.9,1,1, -5.525, 10464.116, 342.800, 52768.602 23/03/27,09:06:12,02,08,1, 11.9,1,1, -5.525, 10469.329, 343.112, 52772.974 23/03/27,09:06:12,03,08,1, 11.9,1,1, -5.525, 10465.485, 342.417, 52764.588 23/03/27,09:06:12,04,08,1, 11.9,1,1, -5.525, 10466.146, 343.214, 52772.594 23/03/27,09:06:12,05,08,1, 11.9,1,1, -5.525, 10469.633, 342.758, 52770.310 23/03/27,09:06:12,06,08,1, 11.9,1,1, -5.525, 10464.385, 342.388, 52765.588 23/03/27,09:06:12,07,08,1, 11.9,1,1, -5.525, 10468.115, 343.148, 52774.127 23/03/27,09:06:12,08,08,1, 11.9,1,1, -5.525, 10467.660, 342.326, 52766.297 23/03/27,09:06:12,09,08,1, 11.9,1,1, -5.525, 10464.031, 342.780, 52768.267 23/03/27,09:06:12,10,08,1, 11.9,1,1, -5.525, 10469.238, 343.130, 52773.228 23/03/27,09:06:12,11,08,1, 11.9,1,1, -5.525, 10465.621, 342.438, 52764.641 23/03/27,09:06:12,12,08,1, 11.9,1,1, -5.525, 10465.966, 343.194, 52772.320 23/03/27,09:06:12,13,08,1, 11.9,1,1, -5.525, 10469.718, 342.815, 52770.661 23/03/27,09:06:12,14,08,1, 11.9,1,1, -5.525, 10464.501, 342.426, 52765.507 23/03/27,09:06:12,15,08,1, 11.9,1,1, -5.525, 10467.993, 343.115, 52774.167 23/03/27,09:06:12,16,08,1, 11.9,1,1, -5.525, 10467.848, 342.352, 52766.598 23/03/27,09:06:12,17,08,1, 11.9,1,1, -5.525, 10463.937, 342.640, 52767.912 23/03/27,09:06:12,18,08,1, 11.9,1,1, -5.525, 10469.158, 343.132, 52773.371 23/03/27,09:06:12,19,08,1, 11.9,1,1, -5.525, 10465.736, 342.404, 52764.684 23/03/27,09:06:13,00,08,1, 11.9,1,1, -5.527, 10465.735, 342.404, 52764.684 23/03/27,09:06:13,01,08,1, 11.9,1,1, -5.527, 10464.072, 342.423, 52765.968 23/03/27,09:06:13,02,08,1, 11.9,1,1, -5.527, 10468.435, 343.061, 52774.094 23/03/27,09:06:13,03,08,1, 11.9,1,1, -5.527, 10467.049, 342.390, 52765.512 23/03/27,09:06:13,04,08,1, 11.9,1,1, -5.527, 10464.242, 342.878, 52769.295 23/03/27,09:06:13,05,08,1, 11.9,1,1, -5.527, 10469.534, 343.074, 52772.851 23/03/27,09:06:13,06,08,1, 11.9,1,1, -5.527, 10465.282, 342.470, 52764.600 23/03/27,09:06:13,07,08,1, 11.9,1,1, -5.527, 10466.535, 343.158, 52773.265 23/03/27,09:06:13,08,08,1, 11.9,1,1, -5.527, 10469.508, 342.645, 52769.657 23/03/27,09:06:13,09,08,1, 11.9,1,1, -5.527, 10464.125, 342.446, 52765.778 23/03/27,09:06:13,10,08,1, 11.9,1,1, -5.527, 10468.337, 343.031, 52774.145 23/03/27,09:06:13,11,08,1, 11.9,1,1, -5.527, 10467.229, 342.377, 52765.719 23/03/27,09:06:13,12,08,1, 11.9,1,1, -5.527, 10464.090, 342.807, 52768.996 23/03/27,09:06:13,13,08,1, 11.9,1,1, -5.527, 10469.459, 343.100, 52773.061 23/03/27,09:06:13,14,08,1, 11.9,1,1, -5.527, 10465.378, 342.449, 52764.539 23/03/27,09:06:13,15,08,1, 11.9,1,1, -5.527, 10466.300, 343.142, 52772.926 23/03/27,09:06:13,16,08,1, 11.9,1,1, -5.527, 10469.592, 342.736, 52769.978 23/03/27,09:06:13,17,08,1, 11.9,1,1, -5.527, 10464.254, 342.481, 52765.644 23/03/27,09:06:13,18,08,1, 11.9,1,1, -5.527, 10468.236, 343.058, 52774.169 23/03/27,09:06:13,19,08,1, 11.9,1,1, -5.527, 10467.472, 342.382, 52765.930 23/03/27,09:06:14,00,08,1, 11.9,1,1, -5.523, 10467.471, 342.382, 52765.930 23/03/27,09:06:14,01,08,1, 11.9,1,1, -5.523, 10465.036, 342.462, 52764.990 23/03/27,09:06:14,02,08,1, 11.9,1,1, -5.523, 10467.089, 343.111, 52773.579 23/03/27,09:06:14,03,08,1, 11.9,1,1, -5.523, 10469.032, 342.594, 52768.647 23/03/27,09:06:14,04,08,1, 11.9,1,1, -5.523, 10463.999, 342.460, 52766.354 23/03/27,09:06:14,05,08,1, 11.9,1,1, -5.523, 10468.585, 343.055, 52773.910 23/03/27,09:06:14,06,08,1, 11.9,1,1, -5.523, 10466.716, 342.415, 52765.188 23/03/27,09:06:14,07,08,1, 11.9,1,1, -5.523, 10464.544, 342.871, 52769.854 23/03/27,09:06:14,08,08,1, 11.9,1,1, -5.523, 10469.614, 343.113, 52772.460 23/03/27,09:06:14,09,08,1, 11.9,1,1, -5.523, 10465.176, 342.472, 52764.880 23/03/27,09:06:14,10,08,1, 11.9,1,1, -5.523, 10466.888, 343.100, 52773.392 23/03/27,09:06:14,11,08,1, 11.9,1,1, -5.523, 10469.235, 342.659, 52769.090 23/03/27,09:06:14,12,08,1, 11.9,1,1, -5.523, 10464.126, 342.430, 52766.164 23/03/27,09:06:14,13,08,1, 11.9,1,1, -5.523, 10468.462, 343.044, 52773.919 23/03/27,09:06:14,14,08,1, 11.9,1,1, -5.523, 10466.932, 342.391, 52765.412 23/03/27,09:06:14,15,08,1, 11.9,1,1, -5.523, 10464.331, 342.814, 52769.404 23/03/27,09:06:14,16,08,1, 11.9,1,1, -5.523, 10469.543, 343.145, 52772.705 23/03/27,09:06:14,17,08,1, 11.9,1,1, -5.523, 10465.283, 342.466, 52764.676 23/03/27,09:06:14,18,08,1, 11.9,1,1, -5.523, 10466.655, 343.164, 52773.144 23/03/27,09:06:14,19,08,1, 11.9,1,1, -5.523, 10469.373, 342.658, 52769.390 23/03/27,09:06:15,00,08,1, 11.9,1,1, -5.527, 10469.365, 342.658, 52769.390 23/03/27,09:06:15,01,08,1, 11.9,1,1, -5.527, 10466.362, 342.316, 52764.801 23/03/27,09:06:15,02,08,1, 11.9,1,1, -5.527, 10464.840, 343.011, 52770.663 23/03/27,09:06:15,03,08,1, 11.9,1,1, -5.527, 10469.851, 342.996, 52772.082 23/03/27,09:06:15,04,08,1, 11.9,1,1, -5.527, 10464.639, 342.380, 52764.113 23/03/27,09:06:15,05,08,1, 11.9,1,1, -5.527, 10467.908, 343.274, 52774.387 23/03/27,09:06:15,06,08,1, 11.9,1,1, -5.527, 10468.750, 342.474, 52768.483 23/03/27,09:06:15,07,08,1, 11.9,1,1, -5.527, 10463.750, 342.423, 52766.245 23/03/27,09:06:15,08,08,1, 11.9,1,1, -5.527, 10469.289, 343.114, 52773.822 23/03/27,09:06:15,09,08,1, 11.9,1,1, -5.527, 10466.008, 342.216, 52764.293 23/03/27,09:06:15,10,08,1, 11.9,1,1, -5.527, 10464.984, 343.154, 52771.217 23/03/27,09:06:15,11,08,1, 11.9,1,1, -5.527, 10469.822, 342.938, 52771.617 23/03/27,09:06:15,12,08,1, 11.9,1,1, -5.527, 10464.592, 342.427, 52764.757 23/03/27,09:06:15,13,08,1, 11.9,1,1, -5.527, 10467.678, 343.244, 52774.412 23/03/27,09:06:15,14,08,1, 11.9,1,1, -5.527, 10468.832, 342.379, 52767.697 23/03/27,09:06:15,15,08,1, 11.9,1,1, -5.527, 10463.893, 342.541, 52767.011 23/03/27,09:06:15,16,08,1, 11.9,1,1, -5.527, 10469.069, 343.103, 52774.052 23/03/27,09:06:15,17,08,1, 11.9,1,1, -5.527, 10466.179, 342.263, 52764.386 23/03/27,09:06:15,18,08,1, 11.9,1,1, -5.527, 10464.779, 343.101, 52770.855 23/03/27,09:06:15,19,08,1, 11.9,1,1, -5.527, 10469.815, 342.933, 52771.843 23/03/27,09:06:16,00,08,1, 11.9,1,1, -5.525, 10469.807, 342.933, 52771.843 23/03/27,09:06:16,01,08,1, 11.9,1,1, -5.525, 10468.154, 342.229, 52766.226 23/03/27,09:06:16,02,08,1, 11.9,1,1, -5.525, 10463.726, 342.722, 52767.984 23/03/27,09:06:16,03,08,1, 11.9,1,1, -5.525, 10469.550, 343.037, 52773.795 23/03/27,09:06:16,04,08,1, 11.9,1,1, -5.525, 10465.487, 342.221, 52763.693 23/03/27,09:06:16,05,08,1, 11.9,1,1, -5.525, 10465.412, 343.283, 52772.308 23/03/27,09:06:16,06,08,1, 11.9,1,1, -5.525, 10470.016, 342.714, 52770.944 23/03/27,09:06:16,07,08,1, 11.9,1,1, -5.525, 10464.202, 342.466, 52764.814 23/03/27,09:06:16,08,08,1, 11.9,1,1, -5.525, 10468.117, 343.269, 52775.022 23/03/27,09:06:16,09,08,1, 11.9,1,1, -5.525, 10468.448, 342.201, 52766.634 23/03/27,09:06:16,10,08,1, 11.9,1,1, -5.525, 10463.680, 342.686, 52767.555 23/03/27,09:06:16,11,08,1, 11.9,1,1, -5.525, 10469.498, 343.042, 52774.072 23/03/27,09:06:16,12,08,1, 11.9,1,1, -5.525, 10465.704, 342.174, 52763.735 23/03/27,09:06:16,13,08,1, 11.9,1,1, -5.525, 10465.154, 343.298, 52771.947 23/03/27,09:06:16,14,08,1, 11.9,1,1, -5.525, 10470.016, 342.856, 52771.398 23/03/27,09:06:16,15,08,1, 11.9,1,1, -5.525, 10464.260, 342.426, 52764.580 23/03/27,09:06:16,16,08,1, 11.9,1,1, -5.525, 10467.949, 343.279, 52774.931 23/03/27,09:06:16,17,08,1, 11.9,1,1, -5.525, 10468.699, 342.232, 52767.054 23/03/27,09:06:16,18,08,1, 11.9,1,1, -5.525, 10463.701, 342.676, 52767.235 23/03/27,09:06:16,19,08,1, 11.9,1,1, -5.525, 10469.393, 343.005, 52774.256 23/03/27,09:06:17,00,08,1, 11.8,1,1, -5.522, 10469.390, 343.005, 52774.256 23/03/27,09:06:17,01,08,1, 11.8,1,1, -5.522, 10470.089, 342.663, 52770.061 23/03/27,09:06:17,02,08,1, 11.8,1,1, -5.522, 10463.819, 342.470, 52765.085 23/03/27,09:06:17,03,08,1, 11.8,1,1, -5.522, 10468.795, 343.239, 52775.547 23/03/27,09:06:17,04,08,1, 11.8,1,1, -5.522, 10467.897, 342.124, 52765.417 23/03/27,09:06:17,05,08,1, 11.8,1,1, -5.522, 10463.654, 342.787, 52768.464 23/03/27,09:06:17,06,08,1, 11.8,1,1, -5.522, 10469.915, 343.034, 52773.835 23/03/27,09:06:17,07,08,1, 11.8,1,1, -5.522, 10465.069, 342.128, 52763.134 23/03/27,09:06:17,08,08,1, 11.8,1,1, -5.522, 10465.718, 343.354, 52773.139 23/03/27,09:06:17,09,08,1, 11.8,1,1, -5.522, 10470.105, 342.689, 52770.460 23/03/27,09:06:17,10,08,1, 11.8,1,1, -5.522, 10463.862, 342.499, 52764.788 23/03/27,09:06:17,11,08,1, 11.8,1,1, -5.522, 10468.571, 343.276, 52775.603 23/03/27,09:06:17,12,08,1, 11.8,1,1, -5.522, 10468.218, 342.189, 52765.871 23/03/27,09:06:17,13,08,1, 11.8,1,1, -5.522, 10463.576, 342.720, 52768.068 23/03/27,09:06:17,14,08,1, 11.8,1,1, -5.522, 10469.885, 343.032, 52774.101 23/03/27,09:06:17,15,08,1, 11.8,1,1, -5.522, 10465.272, 342.147, 52763.194 23/03/27,09:06:17,16,08,1, 11.8,1,1, -5.522, 10465.404, 343.281, 52772.669 23/03/27,09:06:17,17,08,1, 11.8,1,1, -5.522, 10470.191, 342.862, 52770.855 23/03/27,09:06:17,18,08,1, 11.8,1,1, -5.522, 10463.966, 342.434, 52764.466 23/03/27,09:06:17,19,08,1, 11.8,1,1, -5.522, 10468.380, 343.357, 52775.493 23/03/27,09:06:18,00,08,1, 11.9,1,1, -5.524, 10468.372, 343.357, 52775.493 23/03/27,09:06:18,01,08,1, 11.9,1,1, -5.524, 10469.749, 343.125, 52773.674 23/03/27,09:06:18,02,08,1, 11.9,1,1, -5.524, 10465.130, 342.183, 52763.444 23/03/27,09:06:18,03,08,1, 11.9,1,1, -5.524, 10465.781, 343.352, 52772.902 23/03/27,09:06:18,04,08,1, 11.9,1,1, -5.524, 10470.027, 342.796, 52770.442 23/03/27,09:06:18,05,08,1, 11.9,1,1, -5.524, 10463.994, 342.391, 52764.885 23/03/27,09:06:18,06,08,1, 11.9,1,1, -5.524, 10468.446, 343.278, 52775.152 23/03/27,09:06:18,07,08,1, 11.9,1,1, -5.524, 10468.124, 342.193, 52765.979 23/03/27,09:06:18,08,08,1, 11.9,1,1, -5.524, 10463.647, 342.701, 52767.918 23/03/27,09:06:18,09,08,1, 11.9,1,1, -5.524, 10469.704, 343.079, 52773.959 23/03/27,09:06:18,10,08,1, 11.9,1,1, -5.524, 10465.370, 342.138, 52763.423 23/03/27,09:06:18,11,08,1, 11.9,1,1, -5.524, 10465.461, 343.311, 52772.475 23/03/27,09:06:18,12,08,1, 11.9,1,1, -5.524, 10470.076, 342.789, 52770.847 23/03/27,09:06:18,13,08,1, 11.9,1,1, -5.524, 10464.066, 342.366, 52764.627 23/03/27,09:06:18,14,08,1, 11.9,1,1, -5.524, 10468.292, 343.343, 52775.230 23/03/27,09:06:18,15,08,1, 11.9,1,1, -5.524, 10468.428, 342.149, 52766.331 23/03/27,09:06:18,16,08,1, 11.9,1,1, -5.524, 10463.648, 342.649, 52767.541 23/03/27,09:06:18,17,08,1, 11.9,1,1, -5.524, 10469.652, 343.102, 52774.184 23/03/27,09:06:18,18,08,1, 11.9,1,1, -5.524, 10465.572, 342.124, 52763.497 23/03/27,09:06:18,19,08,1, 11.9,1,1, -5.524, 10465.213, 343.236, 52772.068 23/03/27,09:06:19,00,08,1, 12.0,1,1, -5.527, 10465.209, 343.236, 52772.068 23/03/27,09:06:19,01,08,1, 12.0,1,1, -5.527, 10468.602, 343.284, 52775.341 23/03/27,09:06:19,02,08,1, 12.0,1,1, -5.527, 10467.843, 342.082, 52765.104 23/03/27,09:06:19,03,08,1, 12.0,1,1, -5.527, 10464.008, 342.896, 52768.693 23/03/27,09:06:19,04,08,1, 12.0,1,1, -5.527, 10469.682, 342.972, 52773.305 23/03/27,09:06:19,05,08,1, 12.0,1,1, -5.527, 10465.151, 342.253, 52763.698 23/03/27,09:06:19,06,08,1, 12.0,1,1, -5.527, 10465.912, 343.399, 52773.061 23/03/27,09:06:19,07,08,1, 12.0,1,1, -5.527, 10469.841, 342.660, 52770.232 23/03/27,09:06:19,08,08,1, 12.0,1,1, -5.527, 10464.120, 342.557, 52765.317 23/03/27,09:06:19,09,08,1, 12.0,1,1, -5.527, 10468.499, 343.244, 52775.012 23/03/27,09:06:19,10,08,1, 12.0,1,1, -5.527, 10468.034, 342.216, 52765.973 23/03/27,09:06:19,11,08,1, 12.0,1,1, -5.527, 10463.944, 342.786, 52768.282 23/03/27,09:06:19,12,08,1, 12.0,1,1, -5.527, 10469.601, 342.950, 52773.534 23/03/27,09:06:19,13,08,1, 12.0,1,1, -5.527, 10465.368, 342.262, 52763.705 23/03/27,09:06:19,14,08,1, 12.0,1,1, -5.527, 10465.586, 343.288, 52772.517 23/03/27,09:06:19,15,08,1, 12.0,1,1, -5.527, 10469.814, 342.744, 52770.597 23/03/27,09:06:19,16,08,1, 12.0,1,1, -5.527, 10464.272, 342.556, 52765.104 23/03/27,09:06:19,17,08,1, 12.0,1,1, -5.527, 10468.260, 343.246, 52775.031 23/03/27,09:06:19,18,08,1, 12.0,1,1, -5.527, 10468.305, 342.233, 52766.476 23/03/27,09:06:19,19,08,1, 12.0,1,1, -5.527, 10463.841, 342.770, 52767.902 23/03/27,09:06:20,00,08,1, 11.9,1,1, -5.526, 10463.841, 342.770, 52767.902 23/03/27,09:06:20,01,08,1, 11.9,1,1, -5.526, 10465.628, 343.021, 52771.300 23/03/27,09:06:20,02,08,1, 11.9,1,1, -5.526, 10469.255, 342.844, 52770.905 23/03/27,09:06:20,03,08,1, 11.9,1,1, -5.526, 10465.146, 342.575, 52765.990 23/03/27,09:06:20,04,08,1, 11.9,1,1, -5.526, 10467.631, 342.953, 52773.225 23/03/27,09:06:20,05,08,1, 11.9,1,1, -5.526, 10468.188, 342.584, 52767.740 23/03/27,09:06:20,06,08,1, 11.9,1,1, -5.526, 10464.438, 342.576, 52767.577 23/03/27,09:06:20,07,08,1, 11.9,1,1, -5.526, 10468.563, 342.962, 52772.739 23/03/27,09:06:20,08,08,1, 11.9,1,1, -5.526, 10466.192, 342.509, 52765.483 23/03/27,09:06:20,09,08,1, 11.9,1,1, -5.526, 10465.412, 343.017, 52770.864 23/03/27,09:06:20,10,08,1, 11.9,1,1, -5.526, 10469.274, 342.919, 52771.309 23/03/27,09:06:20,11,08,1, 11.9,1,1, -5.526, 10465.213, 342.553, 52765.925 23/03/27,09:06:20,12,08,1, 11.9,1,1, -5.526, 10467.417, 342.981, 52773.232 23/03/27,09:06:20,13,08,1, 11.9,1,1, -5.526, 10468.445, 342.525, 52768.048 23/03/27,09:06:20,14,08,1, 11.9,1,1, -5.526, 10464.488, 342.527, 52767.359 23/03/27,09:06:20,15,08,1, 11.9,1,1, -5.526, 10468.481, 342.925, 52772.808 23/03/27,09:06:20,16,08,1, 11.9,1,1, -5.526, 10466.331, 342.500, 52765.538 23/03/27,09:06:20,17,08,1, 11.9,1,1, -5.526, 10465.203, 342.984, 52770.449 23/03/27,09:06:20,18,08,1, 11.9,1,1, -5.526, 10469.225, 342.941, 52771.435 23/03/27,09:06:20,19,08,1, 11.9,1,1, -5.526, 10465.318, 342.558, 52765.709 23/03/27,09:06:21,00,08,1, 11.9,1,1, -5.525, 10465.310, 342.558, 52765.709 23/03/27,09:06:21,01,08,1, 11.9,1,1, -5.525, 10464.104, 342.623, 52767.821 23/03/27,09:06:21,02,08,1, 11.9,1,1, -5.525, 10469.122, 343.004, 52773.230 23/03/27,09:06:21,03,08,1, 11.9,1,1, -5.525, 10465.775, 342.306, 52764.532 23/03/27,09:06:21,04,08,1, 11.9,1,1, -5.525, 10465.427, 343.100, 52771.517 23/03/27,09:06:21,05,08,1, 11.9,1,1, -5.525, 10469.642, 342.835, 52770.973 23/03/27,09:06:21,06,08,1, 11.9,1,1, -5.525, 10464.623, 342.467, 52765.331 23/03/27,09:06:21,07,08,1, 11.9,1,1, -5.525, 10467.867, 343.170, 52774.120 23/03/27,09:06:21,08,08,1, 11.9,1,1, -5.525, 10468.393, 342.357, 52767.254 23/03/27,09:06:21,09,08,1, 11.9,1,1, -5.525, 10464.065, 342.557, 52767.398 23/03/27,09:06:21,10,08,1, 11.9,1,1, -5.525, 10469.033, 343.019, 52773.495 23/03/27,09:06:21,11,08,1, 11.9,1,1, -5.525, 10465.930, 342.245, 52764.506 23/03/27,09:06:21,12,08,1, 11.9,1,1, -5.525, 10465.224, 343.088, 52771.188 23/03/27,09:06:21,13,08,1, 11.9,1,1, -5.525, 10469.666, 342.862, 52771.352 23/03/27,09:06:21,14,08,1, 11.9,1,1, -5.525, 10464.778, 342.462, 52765.107 23/03/27,09:06:21,15,08,1, 11.9,1,1, -5.525, 10467.643, 343.189, 52774.036 23/03/27,09:06:21,16,08,1, 11.9,1,1, -5.525, 10468.673, 342.369, 52767.675 23/03/27,09:06:21,17,08,1, 11.9,1,1, -5.525, 10464.104, 342.548, 52767.094 23/03/27,09:06:21,18,08,1, 11.9,1,1, -5.525, 10468.962, 342.968, 52773.644 23/03/27,09:06:21,19,08,1, 11.9,1,1, -5.525, 10466.194, 342.215, 52764.626 23/03/27,09:06:22,00,08,1, 11.8,1,1, -5.524, 10466.186, 342.215, 52764.626 23/03/27,09:06:22,01,08,1, 11.8,1,1, -5.524, 10464.736, 342.561, 52765.490 23/03/27,09:06:22,02,08,1, 11.8,1,1, -5.524, 10467.865, 343.158, 52774.043 23/03/27,09:06:22,03,08,1, 11.8,1,1, -5.524, 10468.388, 342.343, 52767.264 23/03/27,09:06:22,04,08,1, 11.8,1,1, -5.524, 10464.240, 342.696, 52767.583 23/03/27,09:06:22,05,08,1, 11.8,1,1, -5.524, 10469.023, 342.941, 52773.346 23/03/27,09:06:22,06,08,1, 11.8,1,1, -5.524, 10466.051, 342.308, 52764.652 23/03/27,09:06:22,07,08,1, 11.8,1,1, -5.524, 10465.242, 343.156, 52771.159 23/03/27,09:06:22,08,08,1, 11.8,1,1, -5.524, 10469.561, 342.864, 52771.283 23/03/27,09:06:22,09,08,1, 11.8,1,1, -5.524, 10464.817, 342.526, 52765.265 23/03/27,09:06:22,10,08,1, 11.8,1,1, -5.524, 10467.619, 343.184, 52773.973 23/03/27,09:06:22,11,08,1, 11.8,1,1, -5.524, 10468.657, 342.390, 52767.743 23/03/27,09:06:22,12,08,1, 11.8,1,1, -5.524, 10464.281, 342.666, 52767.334 23/03/27,09:06:22,13,08,1, 11.8,1,1, -5.524, 10468.897, 342.945, 52773.446 23/03/27,09:06:22,14,08,1, 11.8,1,1, -5.524, 10466.277, 342.244, 52764.883 23/03/27,09:06:22,15,08,1, 11.8,1,1, -5.524, 10465.031, 343.025, 52770.748 23/03/27,09:06:22,16,08,1, 11.8,1,1, -5.524, 10469.510, 342.817, 52771.445 23/03/27,09:06:22,17,08,1, 11.8,1,1, -5.524, 10464.939, 342.579, 52765.157 23/03/27,09:06:22,18,08,1, 11.8,1,1, -5.524, 10467.461, 343.177, 52773.727 23/03/27,09:06:22,19,08,1, 11.8,1,1, -5.524, 10468.896, 342.499, 52768.272 23/03/27,09:06:23,00,08,1, 11.9,1,1, -5.524, 10468.889, 342.499, 52768.272 23/03/27,09:06:23,01,08,1, 11.9,1,1, -5.524, 10466.373, 342.483, 52765.689 23/03/27,09:06:23,02,08,1, 11.9,1,1, -5.524, 10465.313, 342.908, 52770.358 23/03/27,09:06:23,03,08,1, 11.9,1,1, -5.524, 10469.080, 342.883, 52771.270 23/03/27,09:06:23,04,08,1, 11.9,1,1, -5.524, 10465.347, 342.593, 52765.908 23/03/27,09:06:23,05,08,1, 11.9,1,1, -5.524, 10467.343, 343.005, 52772.882 23/03/27,09:06:23,06,08,1, 11.9,1,1, -5.524, 10468.601, 342.577, 52768.493 23/03/27,09:06:23,07,08,1, 11.9,1,1, -5.524, 10464.722, 342.541, 52767.236 23/03/27,09:06:23,08,08,1, 11.9,1,1, -5.524, 10468.387, 342.828, 52772.838 23/03/27,09:06:23,09,08,1, 11.9,1,1, -5.524, 10466.599, 342.436, 52765.830 23/03/27,09:06:23,10,08,1, 11.9,1,1, -5.524, 10465.153, 342.875, 52769.946 23/03/27,09:06:23,11,08,1, 11.9,1,1, -5.524, 10469.056, 342.918, 52771.433 23/03/27,09:06:23,12,08,1, 11.9,1,1, -5.524, 10465.463, 342.619, 52765.787 23/03/27,09:06:23,13,08,1, 11.9,1,1, -5.524, 10467.147, 342.979, 52772.787 23/03/27,09:06:23,14,08,1, 11.9,1,1, -5.524, 10468.800, 342.602, 52768.935 23/03/27,09:06:23,15,08,1, 11.9,1,1, -5.524, 10464.747, 342.553, 52767.043 23/03/27,09:06:23,16,08,1, 11.9,1,1, -5.524, 10468.318, 342.830, 52772.881 23/03/27,09:06:23,17,08,1, 11.9,1,1, -5.524, 10466.760, 342.431, 52765.918 23/03/27,09:06:23,18,08,1, 11.9,1,1, -5.524, 10465.002, 342.848, 52769.687 23/03/27,09:06:23,19,08,1, 11.9,1,1, -5.524, 10469.000, 342.901, 52771.679 23/03/27,09:06:24,00,08,1, 11.8,1,1, -5.523, 10468.998, 342.901, 52771.679 23/03/27,09:06:24,01,08,1, 11.8,1,1, -5.523, 10468.588, 342.554, 52768.507 23/03/27,09:06:24,02,08,1, 11.8,1,1, -5.523, 10464.829, 342.614, 52767.373 23/03/27,09:06:24,03,08,1, 11.8,1,1, -5.523, 10468.398, 342.884, 52772.689 23/03/27,09:06:24,04,08,1, 11.8,1,1, -5.523, 10466.615, 342.407, 52765.802 23/03/27,09:06:24,05,08,1, 11.8,1,1, -5.523, 10465.177, 342.909, 52769.929 23/03/27,09:06:24,06,08,1, 11.8,1,1, -5.523, 10469.015, 342.955, 52771.430 23/03/27,09:06:24,07,08,1, 11.8,1,1, -5.523, 10465.497, 342.614, 52765.803 23/03/27,09:06:24,08,08,1, 11.8,1,1, -5.523, 10467.132, 343.118, 52772.733 23/03/27,09:06:24,09,08,1, 11.8,1,1, -5.523, 10468.764, 342.581, 52768.836 23/03/27,09:06:24,10,08,1, 11.8,1,1, -5.523, 10464.904, 342.557, 52767.175 23/03/27,09:06:24,11,08,1, 11.8,1,1, -5.523, 10468.334, 342.864, 52772.862 23/03/27,09:06:24,12,08,1, 11.8,1,1, -5.523, 10466.849, 342.393, 52765.962 23/03/27,09:06:24,13,08,1, 11.8,1,1, -5.523, 10465.007, 342.829, 52769.516 23/03/27,09:06:24,14,08,1, 11.8,1,1, -5.523, 10468.913, 342.890, 52771.593 23/03/27,09:06:24,15,08,1, 11.8,1,1, -5.523, 10465.549, 342.579, 52765.686 23/03/27,09:06:24,16,08,1, 11.8,1,1, -5.523, 10466.914, 343.052, 52772.459 23/03/27,09:06:24,17,08,1, 11.8,1,1, -5.523, 10468.952, 342.630, 52769.304 23/03/27,09:06:24,18,08,1, 11.8,1,1, -5.523, 10464.980, 342.523, 52766.895 23/03/27,09:06:24,19,08,1, 11.8,1,1, -5.523, 10468.251, 342.886, 52772.937 23/03/27,09:06:25,00,08,1, 11.9,1,1, -5.526, 10468.247, 342.886, 52772.937 23/03/27,09:06:25,01,08,1, 11.9,1,1, -5.526, 10469.011, 342.864, 52771.585 23/03/27,09:06:25,02,08,1, 11.9,1,1, -5.526, 10465.490, 342.628, 52765.668 23/03/27,09:06:25,03,08,1, 11.9,1,1, -5.526, 10467.027, 343.076, 52772.679 23/03/27,09:06:25,04,08,1, 11.9,1,1, -5.526, 10468.851, 342.528, 52769.009 23/03/27,09:06:25,05,08,1, 11.9,1,1, -5.526, 10464.870, 342.556, 52766.972 23/03/27,09:06:25,06,08,1, 11.9,1,1, -5.526, 10468.311, 342.820, 52772.949 23/03/27,09:06:25,07,08,1, 11.9,1,1, -5.526, 10466.944, 342.362, 52766.081 23/03/27,09:06:25,08,08,1, 11.9,1,1, -5.526, 10464.916, 342.846, 52769.364 23/03/27,09:06:25,09,08,1, 11.9,1,1, -5.526, 10468.981, 342.887, 52771.705 23/03/27,09:06:25,10,08,1, 11.9,1,1, -5.526, 10465.611, 342.640, 52765.699 23/03/27,09:06:25,11,08,1, 11.9,1,1, -5.526, 10466.774, 343.063, 52772.439 23/03/27,09:06:25,12,08,1, 11.9,1,1, -5.526, 10468.987, 342.597, 52769.433 23/03/27,09:06:25,13,08,1, 11.9,1,1, -5.526, 10464.983, 342.552, 52766.804 23/03/27,09:06:25,14,08,1, 11.9,1,1, -5.526, 10468.224, 342.850, 52773.023 23/03/27,09:06:25,15,08,1, 11.9,1,1, -5.526, 10467.247, 342.362, 52766.336 23/03/27,09:06:25,16,08,1, 11.9,1,1, -5.526, 10464.756, 342.776, 52769.014 23/03/27,09:06:25,17,08,1, 11.9,1,1, -5.526, 10468.864, 342.855, 52771.864 23/03/27,09:06:25,18,08,1, 11.9,1,1, -5.526, 10465.713, 342.618, 52765.544 23/03/27,09:06:25,19,08,1, 11.9,1,1, -5.526, 10466.521, 343.083, 52772.185 23/03/27,09:06:26,00,08,1, 11.9,1,1, -5.526, 10466.520, 343.083, 52772.185 23/03/27,09:06:26,01,08,1, 11.9,1,1, -5.526, 10468.230, 342.794, 52772.761 23/03/27,09:06:26,02,08,1, 11.9,1,1, -5.526, 10466.963, 342.443, 52766.230 23/03/27,09:06:26,03,08,1, 11.9,1,1, -5.526, 10464.905, 342.842, 52769.245 23/03/27,09:06:26,04,08,1, 11.9,1,1, -5.526, 10468.852, 342.893, 52771.611 23/03/27,09:06:26,05,08,1, 11.9,1,1, -5.526, 10465.688, 342.622, 52765.779 23/03/27,09:06:26,06,08,1, 11.9,1,1, -5.526, 10466.698, 343.025, 52772.238 23/03/27,09:06:26,07,08,1, 11.9,1,1, -5.526, 10468.945, 342.687, 52769.496 23/03/27,09:06:26,08,08,1, 11.9,1,1, -5.526, 10465.061, 342.591, 52766.853 23/03/27,09:06:26,09,08,1, 11.9,1,1, -5.526, 10468.104, 342.834, 52772.873 23/03/27,09:06:26,10,08,1, 11.9,1,1, -5.526, 10467.228, 342.417, 52766.453 23/03/27,09:06:26,11,08,1, 11.9,1,1, -5.526, 10464.843, 342.752, 52768.899 23/03/27,09:06:26,12,08,1, 11.9,1,1, -5.526, 10468.771, 342.840, 52771.800 23/03/27,09:06:26,13,08,1, 11.9,1,1, -5.526, 10465.752, 342.608, 52765.609 23/03/27,09:06:26,14,08,1, 11.9,1,1, -5.526, 10466.459, 343.070, 52771.949 23/03/27,09:06:26,15,08,1, 11.9,1,1, -5.526, 10469.080, 342.726, 52769.853 23/03/27,09:06:26,16,08,1, 11.9,1,1, -5.526, 10465.115, 342.594, 52766.688 23/03/27,09:06:26,17,08,1, 11.9,1,1, -5.526, 10468.045, 342.860, 52772.956 23/03/27,09:06:26,18,08,1, 11.9,1,1, -5.526, 10467.527, 342.432, 52766.769 23/03/27,09:06:26,19,08,1, 11.9,1,1, -5.526, 10464.760, 342.693, 52768.559 23/03/27,09:06:27,00,08,1, 11.9,1,1, -5.525, 10464.759, 342.693, 52768.559 23/03/27,09:06:27,01,08,1, 11.9,1,1, -5.525, 10466.381, 342.979, 52771.907 23/03/27,09:06:27,02,08,1, 11.9,1,1, -5.525, 10468.871, 342.826, 52770.082 23/03/27,09:06:27,03,08,1, 11.9,1,1, -5.525, 10465.364, 342.576, 52766.862 23/03/27,09:06:27,04,08,1, 11.9,1,1, -5.525, 10467.770, 342.827, 52772.431 23/03/27,09:06:27,05,08,1, 11.9,1,1, -5.525, 10467.504, 342.505, 52767.166 23/03/27,09:06:27,06,08,1, 11.9,1,1, -5.525, 10464.975, 342.649, 52768.331 23/03/27,09:06:27,07,08,1, 11.9,1,1, -5.525, 10468.422, 342.917, 52771.685 23/03/27,09:06:27,08,08,1, 11.9,1,1, -5.525, 10466.090, 342.644, 52766.153 23/03/27,09:06:27,09,08,1, 11.9,1,1, -5.525, 10466.257, 342.960, 52771.146 23/03/27,09:06:27,10,08,1, 11.9,1,1, -5.525, 10468.871, 342.868, 52770.205 23/03/27,09:06:27,11,08,1, 11.9,1,1, -5.525, 10465.463, 342.562, 52766.684 23/03/27,09:06:27,12,08,1, 11.9,1,1, -5.525, 10467.689, 342.822, 52772.417 23/03/27,09:06:27,13,08,1, 11.9,1,1, -5.525, 10467.710, 342.512, 52767.454 23/03/27,09:06:27,14,08,1, 11.9,1,1, -5.525, 10464.951, 342.632, 52768.121 23/03/27,09:06:27,15,08,1, 11.9,1,1, -5.525, 10468.338, 342.866, 52771.760 23/03/27,09:06:27,16,08,1, 11.9,1,1, -5.525, 10466.222, 342.604, 52766.174 23/03/27,09:06:27,17,08,1, 11.9,1,1, -5.525, 10466.074, 342.960, 52770.943 23/03/27,09:06:27,18,08,1, 11.9,1,1, -5.525, 10468.933, 342.885, 52770.533 23/03/27,09:06:27,19,08,1, 11.9,1,1, -5.525, 10465.551, 342.624, 52766.619 23/03/27,09:06:28,00,07,1, 11.9,1,1, -5.525, 10465.543, 342.624, 52766.619 23/03/27,09:06:28,01,07,1, 11.9,1,1, -5.525, 10464.584, 342.774, 52768.690 23/03/27,09:06:28,02,07,1, 11.9,1,1, -5.525, 10468.892, 342.997, 52772.167 23/03/27,09:06:28,03,07,1, 11.9,1,1, -5.525, 10465.686, 342.458, 52765.149 23/03/27,09:06:28,04,07,1, 11.9,1,1, -5.525, 10466.313, 343.128, 52772.081 23/03/27,09:06:28,05,07,1, 11.9,1,1, -5.525, 10469.275, 342.775, 52770.073 23/03/27,09:06:28,06,07,1, 11.9,1,1, -5.525, 10464.930, 342.477, 52766.242 23/03/27,09:06:28,07,07,1, 11.9,1,1, -5.525, 10468.107, 343.028, 52773.411 23/03/27,09:06:28,08,07,1, 11.9,1,1, -5.525, 10467.699, 342.296, 52766.608 23/03/27,09:06:28,09,07,1, 11.9,1,1, -5.525, 10464.567, 342.672, 52768.262 23/03/27,09:06:28,10,07,1, 11.9,1,1, -5.525, 10468.903, 342.966, 52772.413 23/03/27,09:06:28,11,07,1, 11.9,1,1, -5.525, 10465.854, 342.464, 52765.170 23/03/27,09:06:28,12,07,1, 11.9,1,1, -5.525, 10465.998, 343.104, 52771.686 23/03/27,09:06:28,13,07,1, 11.9,1,1, -5.525, 10469.306, 342.802, 52770.380 23/03/27,09:06:28,14,07,1, 11.9,1,1, -5.525, 10465.040, 342.503, 52765.985 23/03/27,09:06:28,15,07,1, 11.9,1,1, -5.525, 10467.917, 343.013, 52773.441 23/03/27,09:06:28,16,07,1, 11.9,1,1, -5.525, 10467.955, 342.328, 52767.053 23/03/27,09:06:28,17,07,1, 11.9,1,1, -5.525, 10464.533, 342.645, 52767.912 23/03/27,09:06:28,18,07,1, 11.9,1,1, -5.525, 10468.806, 342.936, 52772.574 23/03/27,09:06:28,19,07,1, 11.9,1,1, -5.525, 10465.961, 342.347, 52765.111 23/03/27,09:06:29,00,07,1, 11.9,1,1, -5.528, 10465.961, 342.347, 52765.111 23/03/27,09:06:29,01,07,1, 11.9,1,1, -5.528, 10465.539, 342.409, 52765.364 23/03/27,09:06:29,02,07,1, 11.9,1,1, -5.528, 10466.944, 342.897, 52772.572 23/03/27,09:06:29,03,07,1, 11.9,1,1, -5.528, 10468.681, 342.627, 52768.589 23/03/27,09:06:29,04,07,1, 11.9,1,1, -5.528, 10464.307, 342.458, 52766.354 23/03/27,09:06:29,05,07,1, 11.9,1,1, -5.528, 10468.207, 343.034, 52773.121 23/03/27,09:06:29,06,07,1, 11.9,1,1, -5.528, 10466.927, 342.597, 52765.985 23/03/27,09:06:29,07,07,1, 11.9,1,1, -5.528, 10465.006, 342.848, 52769.685 23/03/27,09:06:29,08,07,1, 11.9,1,1, -5.528, 10469.521, 343.047, 52772.295 23/03/27,09:06:29,09,07,1, 11.9,1,1, -5.528, 10465.691, 342.432, 52765.336 23/03/27,09:06:29,10,07,1, 11.9,1,1, -5.528, 10466.804, 342.911, 52772.453 23/03/27,09:06:29,11,07,1, 11.9,1,1, -5.528, 10468.900, 342.622, 52768.953 23/03/27,09:06:29,12,07,1, 11.9,1,1, -5.528, 10464.334, 342.396, 52766.137 23/03/27,09:06:29,13,07,1, 11.9,1,1, -5.528, 10468.013, 343.060, 52773.101 23/03/27,09:06:29,14,07,1, 11.9,1,1, -5.528, 10467.116, 342.583, 52766.093 23/03/27,09:06:29,15,07,1, 11.9,1,1, -5.528, 10464.880, 342.825, 52769.254 23/03/27,09:06:29,16,07,1, 11.9,1,1, -5.528, 10469.402, 343.081, 52772.455 23/03/27,09:06:29,17,07,1, 11.9,1,1, -5.528, 10465.851, 342.442, 52765.381 23/03/27,09:06:29,18,07,1, 11.9,1,1, -5.528, 10466.657, 342.946, 52772.210 23/03/27,09:06:29,19,07,1, 11.9,1,1, -5.528, 10469.079, 342.674, 52769.364 23/03/27,09:06:30,00,06,1, 11.9,1,1, -5.525, 10469.073, 342.674, 52769.364 23/03/27,09:06:30,01,06,1, 11.9,1,1, -5.525, 10466.933, 342.598, 52766.132 23/03/27,09:06:30,02,06,1, 11.9,1,1, -5.525, 10465.101, 342.779, 52769.560 23/03/27,09:06:30,03,06,1, 11.9,1,1, -5.525, 10469.443, 343.022, 52772.070 23/03/27,09:06:30,04,06,1, 11.9,1,1, -5.525, 10465.813, 342.464, 52765.558 23/03/27,09:06:30,05,06,1, 11.9,1,1, -5.525, 10466.818, 342.796, 52772.213 23/03/27,09:06:30,06,06,1, 11.9,1,1, -5.525, 10468.846, 342.689, 52769.009 23/03/27,09:06:30,07,06,1, 11.9,1,1, -5.525, 10464.488, 342.340, 52766.187 23/03/27,09:06:30,08,06,1, 11.9,1,1, -5.525, 10468.273, 343.030, 52773.523 23/03/27,09:06:30,09,06,1, 11.9,1,1, -5.525, 10466.517, 342.583, 52765.866 23/03/27,09:06:30,10,06,1, 11.9,1,1, -5.525, 10465.276, 342.891, 52770.140 23/03/27,09:06:30,11,06,1, 11.9,1,1, -5.525, 10469.330, 342.980, 52771.509 23/03/27,09:06:30,12,06,1, 11.9,1,1, -5.525, 10465.550, 342.495, 52765.721 23/03/27,09:06:30,13,06,1, 11.9,1,1, -5.525, 10467.176, 342.886, 52772.700 23/03/27,09:06:30,14,06,1, 11.9,1,1, -5.525, 10468.665, 342.530, 52768.384 23/03/27,09:06:30,15,06,1, 11.9,1,1, -5.525, 10464.528, 342.489, 52766.795 23/03/27,09:06:30,16,06,1, 11.9,1,1, -5.525, 10468.271, 342.894, 52772.684 23/03/27,09:06:30,17,06,1, 11.9,1,1, -5.525, 10466.772, 342.539, 52765.874 23/03/27,09:06:30,18,06,1, 11.9,1,1, -5.525, 10465.105, 342.891, 52769.795 23/03/27,09:06:30,19,06,1, 11.9,1,1, -5.525, 10469.295, 343.013, 52771.804 23/03/27,09:06:31,00,07,1, 11.9,1,1, -5.526, 10469.290, 343.013, 52771.804 23/03/27,09:06:31,01,07,1, 11.9,1,1, -5.526, 10468.517, 342.611, 52768.065 23/03/27,09:06:31,02,07,1, 11.9,1,1, -5.526, 10464.383, 342.388, 52766.900 23/03/27,09:06:31,03,07,1, 11.9,1,1, -5.526, 10468.453, 343.045, 52772.913 23/03/27,09:06:31,04,07,1, 11.9,1,1, -5.526, 10466.589, 342.540, 52765.575 23/03/27,09:06:31,05,07,1, 11.9,1,1, -5.526, 10465.273, 342.896, 52770.217 23/03/27,09:06:31,06,07,1, 11.9,1,1, -5.526, 10469.422, 343.006, 52771.705 23/03/27,09:06:31,07,07,1, 11.9,1,1, -5.526, 10465.452, 342.500, 52765.555 23/03/27,09:06:31,08,07,1, 11.9,1,1, -5.526, 10467.157, 342.934, 52772.774 23/03/27,09:06:31,09,07,1, 11.9,1,1, -5.526, 10468.696, 342.601, 52768.502 23/03/27,09:06:31,10,07,1, 11.9,1,1, -5.526, 10464.492, 342.462, 52766.769 23/03/27,09:06:31,11,07,1, 11.9,1,1, -5.526, 10468.333, 342.974, 52772.912 23/03/27,09:06:31,12,07,1, 11.9,1,1, -5.526, 10466.758, 342.527, 52765.862 23/03/27,09:06:31,13,07,1, 11.9,1,1, -5.526, 10465.069, 342.814, 52769.827 23/03/27,09:06:31,14,07,1, 11.9,1,1, -5.526, 10469.350, 343.069, 52771.883 23/03/27,09:06:31,15,07,1, 11.9,1,1, -5.526, 10465.604, 342.469, 52765.480 23/03/27,09:06:31,16,07,1, 11.9,1,1, -5.526, 10467.018, 342.961, 52772.619 23/03/27,09:06:31,17,07,1, 11.9,1,1, -5.526, 10468.862, 342.642, 52768.839 23/03/27,09:06:31,18,07,1, 11.9,1,1, -5.526, 10464.584, 342.419, 52766.432 23/03/27,09:06:31,19,07,1, 11.9,1,1, -5.526, 10468.209, 342.973, 52772.977 23/03/27,09:06:32,00,07,1, 11.9,1,1, -5.524, 10468.205, 342.973, 52772.977 23/03/27,09:06:32,01,07,1, 11.9,1,1, -5.524, 10469.339, 342.976, 52771.515 23/03/27,09:06:32,02,07,1, 11.9,1,1, -5.524, 10465.541, 342.449, 52765.756 23/03/27,09:06:32,03,07,1, 11.9,1,1, -5.524, 10467.241, 342.928, 52772.693 23/03/27,09:06:32,04,07,1, 11.9,1,1, -5.524, 10468.587, 342.513, 52768.376 23/03/27,09:06:32,05,07,1, 11.9,1,1, -5.524, 10464.544, 342.430, 52766.776 23/03/27,09:06:32,06,07,1, 11.9,1,1, -5.524, 10468.284, 342.972, 52772.738 23/03/27,09:06:32,07,07,1, 11.9,1,1, -5.524, 10466.693, 342.487, 52765.726 23/03/27,09:06:32,08,07,1, 11.9,1,1, -5.524, 10465.151, 342.882, 52769.851 23/03/27,09:06:32,09,07,1, 11.9,1,1, -5.524, 10469.336, 342.954, 52771.725 23/03/27,09:06:32,10,07,1, 11.9,1,1, -5.524, 10465.582, 342.486, 52765.701 23/03/27,09:06:32,11,07,1, 11.9,1,1, -5.524, 10467.074, 342.980, 52772.556 23/03/27,09:06:32,12,07,1, 11.9,1,1, -5.524, 10468.766, 342.612, 52768.797 23/03/27,09:06:32,13,07,1, 11.9,1,1, -5.524, 10464.581, 342.398, 52766.508 23/03/27,09:06:32,14,07,1, 11.9,1,1, -5.524, 10468.215, 342.970, 52772.830 23/03/27,09:06:32,15,07,1, 11.9,1,1, -5.524, 10466.854, 342.475, 52765.886 23/03/27,09:06:32,16,07,1, 11.9,1,1, -5.524, 10464.955, 342.819, 52769.370 23/03/27,09:06:32,17,07,1, 11.9,1,1, -5.524, 10469.223, 342.981, 52771.889 23/03/27,09:06:32,18,07,1, 11.9,1,1, -5.524, 10465.733, 342.446, 52765.528 23/03/27,09:06:32,19,07,1, 11.9,1,1, -5.524, 10466.905, 342.990, 52772.377 23/03/27,09:06:33,00,07,1, 11.9,1,1, -5.528, 10466.903, 342.990, 52772.377 23/03/27,09:06:33,01,07,1, 11.9,1,1, -5.528, 10468.385, 342.960, 52772.864 23/03/27,09:06:33,02,07,1, 11.9,1,1, -5.528, 10466.705, 342.437, 52765.624 23/03/27,09:06:33,03,07,1, 11.9,1,1, -5.528, 10465.197, 342.883, 52769.926 23/03/27,09:06:33,04,07,1, 11.9,1,1, -5.528, 10469.418, 342.988, 52771.757 23/03/27,09:06:33,05,07,1, 11.9,1,1, -5.528, 10465.619, 342.443, 52765.524 23/03/27,09:06:33,06,07,1, 11.9,1,1, -5.528, 10467.104, 343.002, 52772.674 23/03/27,09:06:33,07,07,1, 11.9,1,1, -5.528, 10468.875, 342.595, 52768.658 23/03/27,09:06:33,08,07,1, 11.9,1,1, -5.528, 10464.536, 342.501, 52766.565 23/03/27,09:06:33,09,07,1, 11.9,1,1, -5.528, 10468.291, 342.973, 52772.989 23/03/27,09:06:33,10,07,1, 11.9,1,1, -5.528, 10466.873, 342.417, 52765.826 23/03/27,09:06:33,11,07,1, 11.9,1,1, -5.528, 10464.959, 342.914, 52769.507 23/03/27,09:06:33,12,07,1, 11.9,1,1, -5.528, 10469.297, 342.999, 52772.031 23/03/27,09:06:33,13,07,1, 11.9,1,1, -5.528, 10465.729, 342.507, 52765.476 23/03/27,09:06:33,14,07,1, 11.9,1,1, -5.528, 10466.972, 343.011, 52772.505 23/03/27,09:06:33,15,07,1, 11.9,1,1, -5.528, 10468.987, 342.569, 52769.063 23/03/27,09:06:33,16,07,1, 11.9,1,1, -5.528, 10464.682, 342.401, 52766.376 23/03/27,09:06:33,17,07,1, 11.9,1,1, -5.528, 10468.168, 342.976, 52772.890 23/03/27,09:06:33,18,07,1, 11.9,1,1, -5.528, 10467.098, 342.374, 52765.947 23/03/27,09:06:33,19,07,1, 11.9,1,1, -5.528, 10464.786, 342.859, 52769.132 23/03/27,09:06:34,00,07,1, 11.9,1,1, -5.524, 10464.784, 342.859, 52769.132 23/03/27,09:06:34,01,07,1, 11.9,1,1, -5.524, 10467.205, 342.960, 52772.609 23/03/27,09:06:34,02,07,1, 11.9,1,1, -5.524, 10468.696, 342.456, 52768.445 23/03/27,09:06:34,03,07,1, 11.9,1,1, -5.524, 10464.634, 342.483, 52766.686 23/03/27,09:06:34,04,07,1, 11.9,1,1, -5.524, 10468.255, 342.873, 52772.705 23/03/27,09:06:34,05,07,1, 11.9,1,1, -5.524, 10466.830, 342.433, 52765.833 23/03/27,09:06:34,06,07,1, 11.9,1,1, -5.524, 10465.042, 342.844, 52769.606 23/03/27,09:06:34,07,07,1, 11.9,1,1, -5.524, 10469.261, 342.953, 52771.730 23/03/27,09:06:34,08,07,1, 11.9,1,1, -5.524, 10465.680, 342.471, 52765.594 23/03/27,09:06:34,09,07,1, 11.9,1,1, -5.524, 10466.970, 342.987, 52772.538 23/03/27,09:06:34,10,07,1, 11.9,1,1, -5.524, 10468.943, 342.513, 52768.948 23/03/27,09:06:34,11,07,1, 11.9,1,1, -5.524, 10464.703, 342.513, 52766.496 23/03/27,09:06:34,12,07,1, 11.9,1,1, -5.524, 10468.149, 342.880, 52772.768 23/03/27,09:06:34,13,07,1, 11.9,1,1, -5.524, 10467.018, 342.451, 52765.938 23/03/27,09:06:34,14,07,1, 11.9,1,1, -5.524, 10464.898, 342.835, 52769.223 23/03/27,09:06:34,15,07,1, 11.9,1,1, -5.524, 10469.193, 343.018, 52772.021 23/03/27,09:06:34,16,07,1, 11.9,1,1, -5.524, 10465.768, 342.566, 52765.536 23/03/27,09:06:34,17,07,1, 11.9,1,1, -5.524, 10466.785, 342.943, 52772.310 23/03/27,09:06:34,18,07,1, 11.9,1,1, -5.524, 10469.048, 342.613, 52769.315 23/03/27,09:06:34,19,07,1, 11.9,1,1, -5.524, 10464.779, 342.438, 52766.311 23/03/27,09:06:35,00,07,1, 11.9,1,1, -5.525, 10464.776, 342.438, 52766.311 23/03/27,09:06:35,01,07,1, 11.9,1,1, -5.525, 10465.008, 342.863, 52769.590 23/03/27,09:06:35,02,07,1, 11.9,1,1, -5.525, 10469.334, 343.023, 52771.886 23/03/27,09:06:35,03,07,1, 11.9,1,1, -5.525, 10465.684, 342.549, 52765.538 23/03/27,09:06:35,04,07,1, 11.9,1,1, -5.525, 10466.921, 342.916, 52772.514 23/03/27,09:06:35,05,07,1, 11.9,1,1, -5.525, 10468.979, 342.572, 52768.935 23/03/27,09:06:35,06,07,1, 11.9,1,1, -5.525, 10464.613, 342.412, 52766.385 23/03/27,09:06:35,07,07,1, 11.9,1,1, -5.525, 10468.161, 342.881, 52772.851 23/03/27,09:06:35,08,07,1, 11.9,1,1, -5.525, 10467.013, 342.495, 52765.921 23/03/27,09:06:35,09,07,1, 11.9,1,1, -5.525, 10464.826, 342.837, 52769.188 23/03/27,09:06:35,10,07,1, 11.9,1,1, -5.525, 10469.231, 342.922, 52772.061 23/03/27,09:06:35,11,07,1, 11.9,1,1, -5.525, 10465.823, 342.563, 52765.389 23/03/27,09:06:35,12,07,1, 11.9,1,1, -5.525, 10466.798, 342.949, 52772.322 23/03/27,09:06:35,13,07,1, 11.9,1,1, -5.525, 10469.099, 342.590, 52769.292 23/03/27,09:06:35,14,07,1, 11.9,1,1, -5.525, 10464.739, 342.430, 52766.249 23/03/27,09:06:35,15,07,1, 11.9,1,1, -5.525, 10468.054, 342.838, 52772.901 23/03/27,09:06:35,16,07,1, 11.9,1,1, -5.525, 10467.274, 342.510, 52766.208 23/03/27,09:06:35,17,07,1, 11.9,1,1, -5.525, 10464.684, 342.740, 52768.694 23/03/27,09:06:35,18,07,1, 11.9,1,1, -5.525, 10469.124, 342.998, 52772.197 23/03/27,09:06:35,19,07,1, 11.9,1,1, -5.525, 10465.955, 342.577, 52765.436 23/03/27,09:06:36,00,07,1, 11.9,1,1, -5.528, 10465.952, 342.577, 52765.436 23/03/27,09:06:36,01,07,1, 11.9,1,1, -5.528, 10464.674, 342.416, 52766.550 23/03/27,09:06:36,02,07,1, 11.9,1,1, -5.528, 10468.174, 342.872, 52772.692 23/03/27,09:06:36,03,07,1, 11.9,1,1, -5.528, 10467.050, 342.509, 52766.078 23/03/27,09:06:36,04,07,1, 11.9,1,1, -5.528, 10464.938, 342.764, 52769.256 23/03/27,09:06:36,05,07,1, 11.9,1,1, -5.528, 10469.160, 342.997, 52771.948 23/03/27,09:06:36,06,07,1, 11.9,1,1, -5.528, 10465.860, 342.509, 52765.598 23/03/27,09:06:36,07,07,1, 11.9,1,1, -5.528, 10466.787, 342.918, 52772.244 23/03/27,09:06:36,08,07,1, 11.9,1,1, -5.528, 10469.100, 342.685, 52769.353 23/03/27,09:06:36,09,07,1, 11.9,1,1, -5.528, 10464.829, 342.411, 52766.305 23/03/27,09:06:36,10,07,1, 11.9,1,1, -5.528, 10468.092, 342.853, 52772.807 23/03/27,09:06:36,11,07,1, 11.9,1,1, -5.528, 10467.205, 342.454, 52766.246 23/03/27,09:06:36,12,07,1, 11.9,1,1, -5.528, 10464.743, 342.670, 52768.795 23/03/27,09:06:36,13,07,1, 11.9,1,1, -5.528, 10469.118, 342.974, 52772.138 23/03/27,09:06:36,14,07,1, 11.9,1,1, -5.528, 10465.922, 342.570, 52765.518 23/03/27,09:06:36,15,07,1, 11.9,1,1, -5.528, 10466.567, 342.933, 52771.996 23/03/27,09:06:36,16,07,1, 11.9,1,1, -5.528, 10469.213, 342.724, 52769.740 23/03/27,09:06:36,17,07,1, 11.9,1,1, -5.528, 10464.895, 342.444, 52766.172 23/03/27,09:06:36,18,07,1, 11.9,1,1, -5.528, 10467.957, 342.855, 52772.889 23/03/27,09:06:36,19,07,1, 11.9,1,1, -5.528, 10467.416, 342.446, 52766.490 23/03/27,09:06:37,00,07,1, 11.9,1,1, -5.522, 10467.412, 342.446, 52766.490 23/03/27,09:06:37,01,07,1, 11.9,1,1, -5.522, 10465.811, 342.501, 52765.346 23/03/27,09:06:37,02,07,1, 11.9,1,1, -5.522, 10466.789, 342.963, 52772.271 23/03/27,09:06:37,03,07,1, 11.9,1,1, -5.522, 10469.189, 342.687, 52769.475 23/03/27,09:06:37,04,07,1, 11.9,1,1, -5.522, 10464.765, 342.375, 52766.126 23/03/27,09:06:37,05,07,1, 11.9,1,1, -5.522, 10468.083, 342.952, 52772.994 23/03/27,09:06:37,06,07,1, 11.9,1,1, -5.522, 10467.274, 342.475, 52766.155 23/03/27,09:06:37,07,07,1, 11.9,1,1, -5.522, 10464.666, 342.721, 52768.669 23/03/27,09:06:37,08,07,1, 11.9,1,1, -5.522, 10469.110, 343.034, 52772.267 23/03/27,09:06:37,09,07,1, 11.9,1,1, -5.522, 10465.910, 342.496, 52765.355 23/03/27,09:06:37,10,07,1, 11.9,1,1, -5.522, 10466.531, 342.986, 52771.949 23/03/27,09:06:37,11,07,1, 11.9,1,1, -5.522, 10469.372, 342.745, 52769.791 23/03/27,09:06:37,12,07,1, 11.9,1,1, -5.522, 10464.869, 342.335, 52765.895 23/03/27,09:06:37,13,07,1, 11.9,1,1, -5.522, 10467.973, 342.887, 52772.938 23/03/27,09:06:37,14,07,1, 11.9,1,1, -5.522, 10467.554, 342.402, 52766.464 23/03/27,09:06:37,15,07,1, 11.9,1,1, -5.522, 10464.580, 342.697, 52768.294 23/03/27,09:06:37,16,07,1, 11.9,1,1, -5.522, 10468.789, 343.040, 52771.945 23/03/27,09:06:37,17,07,1, 11.9,1,1, -5.522, 10466.656, 342.489, 52765.326 23/03/27,09:06:37,18,07,1, 11.9,1,1, -5.522, 10465.731, 342.873, 52770.813 23/03/27,09:06:37,19,07,1, 11.9,1,1, -5.522, 10469.677, 342.940, 52771.198 23/03/27,09:06:38,00,08,1, 11.8,1,1, -5.525, 10469.674, 342.940, 52771.198 23/03/27,09:06:38,01,08,1, 11.8,1,1, -5.525, 10467.849, 342.569, 52767.077 23/03/27,09:06:38,02,08,1, 11.8,1,1, -5.525, 10464.480, 342.533, 52767.600 23/03/27,09:06:38,03,08,1, 11.8,1,1, -5.525, 10468.896, 343.115, 52772.718 23/03/27,09:06:38,04,08,1, 11.8,1,1, -5.525, 10466.537, 342.483, 52765.586 23/03/27,09:06:38,05,08,1, 11.8,1,1, -5.525, 10466.332, 343.019, 52772.311 23/03/27,09:06:38,06,08,1, 11.8,1,1, -5.525, 10469.235, 342.662, 52769.926 23/03/27,09:06:38,07,08,1, 11.8,1,1, -5.525, 10464.995, 342.407, 52766.035 23/03/27,09:06:38,08,08,1, 11.8,1,1, -5.525, 10467.923, 342.905, 52772.909 23/03/27,09:06:38,09,08,1, 11.8,1,1, -5.525, 10467.547, 342.375, 52766.527 23/03/27,09:06:38,10,08,1, 11.8,1,1, -5.525, 10464.672, 342.711, 52768.291 23/03/27,09:06:38,11,08,1, 11.8,1,1, -5.525, 10468.942, 342.971, 52772.261 23/03/27,09:06:38,12,08,1, 11.8,1,1, -5.525, 10466.084, 342.502, 52765.416 23/03/27,09:06:38,13,08,1, 11.8,1,1, -5.525, 10466.346, 343.001, 52771.679 23/03/27,09:06:38,14,08,1, 11.8,1,1, -5.525, 10469.388, 342.784, 52770.234 23/03/27,09:06:38,15,08,1, 11.8,1,1, -5.525, 10465.073, 342.409, 52766.029 23/03/27,09:06:38,16,08,1, 11.8,1,1, -5.525, 10467.834, 342.913, 52772.810 23/03/27,09:06:38,17,08,1, 11.8,1,1, -5.525, 10467.794, 342.390, 52766.815 23/03/27,09:06:38,18,08,1, 11.8,1,1, -5.525, 10464.552, 342.660, 52767.893 23/03/27,09:06:38,19,08,1, 11.8,1,1, -5.525, 10468.852, 343.006, 52772.375 23/03/27,09:06:39,00,08,1, 11.8,1,1, -5.525, 10468.848, 343.006, 52772.375 23/03/27,09:06:39,01,08,1, 11.8,1,1, -5.525, 10469.698, 342.593, 52769.502 23/03/27,09:06:39,02,08,1, 11.8,1,1, -5.525, 10464.330, 342.408, 52765.551 23/03/27,09:06:39,03,08,1, 11.8,1,1, -5.525, 10468.435, 343.026, 52773.980 23/03/27,09:06:39,04,08,1, 11.8,1,1, -5.525, 10467.517, 342.210, 52765.438 23/03/27,09:06:39,05,08,1, 11.8,1,1, -5.525, 10464.184, 342.751, 52768.537 23/03/27,09:06:39,06,08,1, 11.8,1,1, -5.525, 10469.640, 343.064, 52772.885 23/03/27,09:06:39,07,08,1, 11.8,1,1, -5.525, 10465.632, 342.408, 52764.258 23/03/27,09:06:39,08,08,1, 11.8,1,1, -5.525, 10466.362, 343.154, 52772.598 23/03/27,09:06:39,09,08,1, 11.8,1,1, -5.525, 10469.782, 342.638, 52769.890 23/03/27,09:06:39,10,08,1, 11.8,1,1, -5.525, 10464.504, 342.369, 52765.292 23/03/27,09:06:39,11,08,1, 11.8,1,1, -5.525, 10468.377, 342.960, 52774.023 23/03/27,09:06:39,12,08,1, 11.8,1,1, -5.525, 10467.836, 342.291, 52765.909 23/03/27,09:06:39,13,08,1, 11.8,1,1, -5.525, 10464.068, 342.693, 52768.044 23/03/27,09:06:39,14,08,1, 11.8,1,1, -5.525, 10469.486, 342.996, 52773.069 23/03/27,09:06:39,15,08,1, 11.8,1,1, -5.525, 10465.786, 342.396, 52764.337 23/03/27,09:06:39,16,08,1, 11.8,1,1, -5.525, 10466.022, 343.098, 52772.250 23/03/27,09:06:39,17,08,1, 11.8,1,1, -5.525, 10469.925, 342.727, 52770.450 23/03/27,09:06:39,18,08,1, 11.8,1,1, -5.525, 10464.531, 342.379, 52765.170 23/03/27,09:06:39,19,08,1, 11.8,1,1, -5.525, 10468.135, 343.073, 52774.013 23/03/27,09:06:40,00,08,1, 11.9,1,1, -5.525, 10468.130, 343.073, 52774.013 23/03/27,09:06:40,01,08,1, 11.9,1,1, -5.525, 10469.276, 342.906, 52772.182 23/03/27,09:06:40,02,08,1, 11.9,1,1, -5.525, 10465.638, 342.561, 52764.948 23/03/27,09:06:40,03,08,1, 11.9,1,1, -5.525, 10466.642, 343.081, 52772.401 23/03/27,09:06:40,04,08,1, 11.9,1,1, -5.525, 10469.448, 342.634, 52769.611 23/03/27,09:06:40,05,08,1, 11.9,1,1, -5.525, 10464.721, 342.502, 52766.016 23/03/27,09:06:40,06,08,1, 11.9,1,1, -5.525, 10468.313, 342.899, 52773.394 23/03/27,09:06:40,07,08,1, 11.9,1,1, -5.525, 10467.581, 342.384, 52766.058 23/03/27,09:06:40,08,08,1, 11.9,1,1, -5.525, 10464.461, 342.738, 52768.463 23/03/27,09:06:40,09,08,1, 11.9,1,1, -5.525, 10469.240, 342.932, 52772.350 23/03/27,09:06:40,10,08,1, 11.9,1,1, -5.525, 10465.728, 342.507, 52764.878 23/03/27,09:06:40,11,08,1, 11.9,1,1, -5.525, 10466.355, 343.044, 52772.142 23/03/27,09:06:40,12,08,1, 11.9,1,1, -5.525, 10469.462, 342.708, 52769.991 23/03/27,09:06:40,13,08,1, 11.9,1,1, -5.525, 10464.857, 342.504, 52765.836 23/03/27,09:06:40,14,08,1, 11.9,1,1, -5.525, 10468.189, 342.920, 52773.489 23/03/27,09:06:40,15,08,1, 11.9,1,1, -5.525, 10467.797, 342.360, 52766.352 23/03/27,09:06:40,16,08,1, 11.9,1,1, -5.525, 10464.397, 342.651, 52768.105 23/03/27,09:06:40,17,08,1, 11.9,1,1, -5.525, 10469.136, 342.931, 52772.511 23/03/27,09:06:40,18,08,1, 11.9,1,1, -5.525, 10465.874, 342.494, 52764.800 23/03/27,09:06:40,19,08,1, 11.9,1,1, -5.525, 10466.051, 343.069, 52771.754 23/03/27,09:06:41,00,08,1, 11.8,1,1, -5.525, 10466.044, 343.069, 52771.754 23/03/27,09:06:41,01,08,1, 11.8,1,1, -5.525, 10468.335, 342.959, 52773.533 23/03/27,09:06:41,02,08,1, 11.8,1,1, -5.525, 10467.620, 342.323, 52765.987 23/03/27,09:06:41,03,08,1, 11.8,1,1, -5.525, 10464.394, 342.685, 52768.390 23/03/27,09:06:41,04,08,1, 11.8,1,1, -5.525, 10469.232, 342.958, 52772.467 23/03/27,09:06:41,05,08,1, 11.8,1,1, -5.525, 10465.717, 342.441, 52764.661 23/03/27,09:06:41,06,08,1, 11.8,1,1, -5.525, 10466.300, 343.022, 52772.025 23/03/27,09:06:41,07,08,1, 11.8,1,1, -5.525, 10469.641, 342.771, 52770.095 23/03/27,09:06:41,08,08,1, 11.8,1,1, -5.525, 10464.784, 342.414, 52765.640 23/03/27,09:06:41,09,08,1, 11.8,1,1, -5.525, 10468.183, 342.989, 52773.552 23/03/27,09:06:41,10,08,1, 11.8,1,1, -5.525, 10467.799, 342.333, 52766.284 23/03/27,09:06:41,11,08,1, 11.8,1,1, -5.525, 10464.356, 342.645, 52768.005 23/03/27,09:06:41,12,08,1, 11.8,1,1, -5.525, 10469.205, 343.013, 52772.697 23/03/27,09:06:41,13,08,1, 11.8,1,1, -5.525, 10465.887, 342.427, 52764.645 23/03/27,09:06:41,14,08,1, 11.8,1,1, -5.525, 10465.993, 343.045, 52771.686 23/03/27,09:06:41,15,08,1, 11.8,1,1, -5.525, 10469.685, 342.822, 52770.365 23/03/27,09:06:41,16,08,1, 11.8,1,1, -5.525, 10464.879, 342.422, 52765.436 23/03/27,09:06:41,17,08,1, 11.8,1,1, -5.525, 10468.046, 342.975, 52773.518 23/03/27,09:06:41,18,08,1, 11.8,1,1, -5.525, 10468.100, 342.379, 52766.658 23/03/27,09:06:41,19,08,1, 11.8,1,1, -5.525, 10464.322, 342.566, 52767.573 23/03/27,09:06:42,00,08,1, 11.9,1,1, -5.525, 10464.317, 342.566, 52767.573 23/03/27,09:06:42,01,08,1, 11.9,1,1, -5.525, 10466.909, 343.221, 52773.123 23/03/27,09:06:42,02,08,1, 11.9,1,1, -5.525, 10469.352, 342.609, 52768.912 23/03/27,09:06:42,03,08,1, 11.9,1,1, -5.525, 10464.511, 342.485, 52766.202 23/03/27,09:06:42,04,08,1, 11.9,1,1, -5.525, 10468.830, 343.019, 52773.798 23/03/27,09:06:42,05,08,1, 11.9,1,1, -5.525, 10467.277, 342.205, 52765.251 23/03/27,09:06:42,06,08,1, 11.9,1,1, -5.525, 10464.596, 342.782, 52769.083 23/03/27,09:06:42,07,08,1, 11.9,1,1, -5.525, 10469.485, 342.935, 52772.158 23/03/27,09:06:42,08,08,1, 11.9,1,1, -5.525, 10465.216, 342.387, 52764.332 23/03/27,09:06:42,09,08,1, 11.9,1,1, -5.525, 10466.612, 343.158, 52772.688 23/03/27,09:06:42,10,08,1, 11.9,1,1, -5.525, 10469.496, 342.656, 52769.357 23/03/27,09:06:42,11,08,1, 11.9,1,1, -5.525, 10464.569, 342.485, 52765.948 23/03/27,09:06:42,12,08,1, 11.9,1,1, -5.525, 10468.691, 343.037, 52773.891 23/03/27,09:06:42,13,08,1, 11.9,1,1, -5.525, 10467.548, 342.248, 52765.604 23/03/27,09:06:42,14,08,1, 11.9,1,1, -5.525, 10464.495, 342.735, 52768.722 23/03/27,09:06:42,15,08,1, 11.9,1,1, -5.525, 10469.406, 342.932, 52772.375 23/03/27,09:06:42,16,08,1, 11.9,1,1, -5.525, 10465.422, 342.370, 52764.267 23/03/27,09:06:42,17,08,1, 11.9,1,1, -5.525, 10466.282, 343.151, 52772.443 23/03/27,09:06:42,18,08,1, 11.9,1,1, -5.525, 10469.591, 342.706, 52769.753 23/03/27,09:06:42,19,08,1, 11.9,1,1, -5.525, 10464.653, 342.500, 52765.745 23/03/27,09:06:43,00,08,1, 11.9,1,1, -5.526, 10464.650, 342.500, 52765.745 23/03/27,09:06:43,01,08,1, 11.9,1,1, -5.526, 10464.240, 342.743, 52768.778 23/03/27,09:06:43,02,08,1, 11.9,1,1, -5.526, 10469.721, 342.981, 52772.755 23/03/27,09:06:43,03,08,1, 11.9,1,1, -5.526, 10465.240, 342.270, 52763.918 23/03/27,09:06:43,04,08,1, 11.9,1,1, -5.526, 10466.447, 343.270, 52772.929 23/03/27,09:06:43,05,08,1, 11.9,1,1, -5.526, 10469.808, 342.630, 52769.686 23/03/27,09:06:43,06,08,1, 11.9,1,1, -5.526, 10464.333, 342.371, 52765.392 23/03/27,09:06:43,07,08,1, 11.9,1,1, -5.526, 10468.629, 343.094, 52774.417 23/03/27,09:06:43,08,08,1, 11.9,1,1, -5.526, 10467.721, 342.175, 52765.512 23/03/27,09:06:43,09,08,1, 11.9,1,1, -5.526, 10464.130, 342.740, 52768.322 23/03/27,09:06:43,10,08,1, 11.9,1,1, -5.526, 10469.630, 343.024, 52772.962 23/03/27,09:06:43,11,08,1, 11.9,1,1, -5.526, 10465.431, 342.217, 52763.859 23/03/27,09:06:43,12,08,1, 11.9,1,1, -5.526, 10466.109, 343.222, 52772.602 23/03/27,09:06:43,13,08,1, 11.9,1,1, -5.526, 10469.876, 342.700, 52770.097 23/03/27,09:06:43,14,08,1, 11.9,1,1, -5.526, 10464.356, 342.322, 52765.117 23/03/27,09:06:43,15,08,1, 11.9,1,1, -5.526, 10468.512, 343.108, 52774.406 23/03/27,09:06:43,16,08,1, 11.9,1,1, -5.526, 10468.044, 342.193, 52765.941 23/03/27,09:06:43,17,08,1, 11.9,1,1, -5.526, 10464.056, 342.612, 52767.977 23/03/27,09:06:43,18,08,1, 11.9,1,1, -5.526, 10469.531, 342.975, 52773.124 23/03/27,09:06:43,19,08,1, 11.9,1,1, -5.526, 10465.608, 342.253, 52763.885 23/03/27,09:06:44,00,08,1, 11.9,1,1, -5.524, 10465.602, 342.253, 52763.885 23/03/27,09:06:44,01,08,1, 11.9,1,1, -5.524, 10464.297, 342.352, 52765.735 23/03/27,09:06:44,02,08,1, 11.9,1,1, -5.524, 10468.745, 343.091, 52774.214 23/03/27,09:06:44,03,08,1, 11.9,1,1, -5.524, 10467.503, 342.169, 52765.256 23/03/27,09:06:44,04,08,1, 11.9,1,1, -5.524, 10464.284, 342.793, 52768.723 23/03/27,09:06:44,05,08,1, 11.9,1,1, -5.524, 10469.678, 343.018, 52772.773 23/03/27,09:06:44,06,08,1, 11.9,1,1, -5.524, 10465.271, 342.268, 52763.962 23/03/27,09:06:44,07,08,1, 11.9,1,1, -5.524, 10466.395, 343.273, 52772.806 23/03/27,09:06:44,08,08,1, 11.9,1,1, -5.524, 10469.786, 342.607, 52769.707 23/03/27,09:06:44,09,08,1, 11.9,1,1, -5.524, 10464.377, 342.418, 52765.443 23/03/27,09:06:44,10,08,1, 11.9,1,1, -5.524, 10468.612, 343.116, 52774.329 23/03/27,09:06:44,11,08,1, 11.9,1,1, -5.524, 10467.728, 342.160, 52765.643 23/03/27,09:06:44,12,08,1, 11.9,1,1, -5.524, 10464.180, 342.682, 52768.301 23/03/27,09:06:44,13,08,1, 11.9,1,1, -5.524, 10469.586, 342.983, 52772.950 23/03/27,09:06:44,14,08,1, 11.9,1,1, -5.524, 10465.505, 342.239, 52763.904 23/03/27,09:06:44,15,08,1, 11.9,1,1, -5.524, 10466.154, 343.235, 52772.535 23/03/27,09:06:44,16,08,1, 11.9,1,1, -5.524, 10469.897, 342.653, 52770.157 23/03/27,09:06:44,17,08,1, 11.9,1,1, -5.524, 10464.467, 342.378, 52765.251 23/03/27,09:06:44,18,08,1, 11.9,1,1, -5.524, 10468.474, 343.126, 52774.356 23/03/27,09:06:44,19,08,1, 11.9,1,1, -5.524, 10468.047, 342.141, 52765.965 23/03/27,09:06:45,00,08,1, 11.9,1,1, -5.524, 10468.047, 342.141, 52765.965 23/03/27,09:06:45,01,08,1, 11.9,1,1, -5.524, 10465.276, 342.323, 52763.949 23/03/27,09:06:45,02,08,1, 11.9,1,1, -5.524, 10466.582, 343.240, 52773.009 23/03/27,09:06:45,03,08,1, 11.9,1,1, -5.524, 10469.754, 342.529, 52769.361 23/03/27,09:06:45,04,08,1, 11.9,1,1, -5.524, 10464.358, 342.411, 52765.515 23/03/27,09:06:45,05,08,1, 11.9,1,1, -5.524, 10468.763, 343.093, 52774.328 23/03/27,09:06:45,06,08,1, 11.9,1,1, -5.524, 10467.603, 342.052, 52765.301 23/03/27,09:06:45,07,08,1, 11.9,1,1, -5.524, 10464.219, 342.795, 52768.545 23/03/27,09:06:45,08,08,1, 11.9,1,1, -5.524, 10469.700, 342.951, 52772.770 23/03/27,09:06:45,09,08,1, 11.9,1,1, -5.524, 10465.420, 342.221, 52763.802 23/03/27,09:06:45,10,08,1, 11.9,1,1, -5.524, 10466.310, 343.228, 52772.722 23/03/27,09:06:45,11,08,1, 11.9,1,1, -5.524, 10469.913, 342.613, 52769.858 23/03/27,09:06:45,12,08,1, 11.9,1,1, -5.524, 10464.353, 342.386, 52765.265 23/03/27,09:06:45,13,08,1, 11.9,1,1, -5.524, 10468.613, 343.122, 52774.432 23/03/27,09:06:45,14,08,1, 11.9,1,1, -5.524, 10467.916, 342.145, 52765.564 23/03/27,09:06:45,15,08,1, 11.9,1,1, -5.524, 10464.129, 342.736, 52768.178 23/03/27,09:06:45,16,08,1, 11.9,1,1, -5.524, 10469.644, 342.968, 52773.086 23/03/27,09:06:45,17,08,1, 11.9,1,1, -5.524, 10465.493, 342.206, 52763.768 23/03/27,09:06:45,18,08,1, 11.9,1,1, -5.524, 10466.042, 343.212, 52772.390 23/03/27,09:06:45,19,08,1, 11.9,1,1, -5.524, 10469.939, 342.633, 52770.189 23/03/27,09:06:46,00,07,1, 11.8,1,1, -5.524, 10469.933, 342.633, 52770.189 23/03/27,09:06:46,01,07,1, 11.8,1,1, -5.524, 10467.324, 342.152, 52765.010 23/03/27,09:06:46,02,07,1, 11.8,1,1, -5.524, 10464.416, 342.865, 52769.001 23/03/27,09:06:46,03,07,1, 11.8,1,1, -5.524, 10469.767, 342.907, 52772.459 23/03/27,09:06:46,04,07,1, 11.8,1,1, -5.524, 10465.259, 342.373, 52764.013 23/03/27,09:06:46,05,07,1, 11.8,1,1, -5.524, 10466.631, 343.260, 52773.044 23/03/27,09:06:46,06,07,1, 11.8,1,1, -5.524, 10469.680, 342.549, 52769.242 23/03/27,09:06:46,07,07,1, 11.8,1,1, -5.524, 10464.423, 342.459, 52765.647 23/03/27,09:06:46,08,07,1, 11.8,1,1, -5.524, 10468.760, 343.052, 52774.253 23/03/27,09:06:46,09,07,1, 11.8,1,1, -5.524, 10467.568, 342.108, 52765.377 23/03/27,09:06:46,10,07,1, 11.8,1,1, -5.524, 10464.292, 342.817, 52768.769 23/03/27,09:06:46,11,07,1, 11.8,1,1, -5.524, 10469.655, 342.943, 52772.780 23/03/27,09:06:46,12,07,1, 11.8,1,1, -5.524, 10465.405, 342.334, 52763.923 23/03/27,09:06:46,13,07,1, 11.8,1,1, -5.524, 10466.387, 343.217, 52772.736 23/03/27,09:06:46,14,07,1, 11.8,1,1, -5.524, 10469.830, 342.636, 52769.783 23/03/27,09:06:46,15,07,1, 11.8,1,1, -5.524, 10464.442, 342.422, 52765.435 23/03/27,09:06:46,16,07,1, 11.8,1,1, -5.524, 10468.587, 343.052, 52774.343 23/03/27,09:06:46,17,07,1, 11.8,1,1, -5.524, 10467.888, 342.118, 52765.633 23/03/27,09:06:46,18,07,1, 11.8,1,1, -5.524, 10464.245, 342.783, 52768.315 23/03/27,09:06:46,19,07,1, 11.8,1,1, -5.524, 10469.577, 342.899, 52772.945 23/03/27,09:06:47,00,07,1, 11.9,1,1, -5.522, 10469.574, 342.899, 52772.945 23/03/27,09:06:47,01,07,1, 11.9,1,1, -5.522, 10469.662, 342.471, 52768.974 23/03/27,09:06:47,02,07,1, 11.9,1,1, -5.522, 10464.298, 342.473, 52765.810 23/03/27,09:06:47,03,07,1, 11.9,1,1, -5.522, 10468.858, 342.979, 52774.110 23/03/27,09:06:47,04,07,1, 11.9,1,1, -5.522, 10467.348, 342.123, 52764.886 23/03/27,09:06:47,05,07,1, 11.9,1,1, -5.522, 10464.320, 342.829, 52769.037 23/03/27,09:06:47,06,07,1, 11.9,1,1, -5.522, 10469.778, 342.938, 52772.501 23/03/27,09:06:47,07,07,1, 11.9,1,1, -5.522, 10465.234, 342.375, 52763.940 23/03/27,09:06:47,08,07,1, 11.9,1,1, -5.522, 10466.683, 343.220, 52773.069 23/03/27,09:06:47,09,07,1, 11.9,1,1, -5.522, 10469.731, 342.511, 52769.310 23/03/27,09:06:47,10,07,1, 11.9,1,1, -5.522, 10464.344, 342.463, 52765.561 23/03/27,09:06:47,11,07,1, 11.9,1,1, -5.522, 10468.746, 342.975, 52774.160 23/03/27,09:06:47,12,07,1, 11.9,1,1, -5.522, 10467.554, 342.173, 52765.237 23/03/27,09:06:47,13,07,1, 11.9,1,1, -5.522, 10464.248, 342.772, 52768.615 23/03/27,09:06:47,14,07,1, 11.9,1,1, -5.522, 10469.707, 342.898, 52772.651 23/03/27,09:06:47,15,07,1, 11.9,1,1, -5.522, 10465.393, 342.316, 52763.858 23/03/27,09:06:47,16,07,1, 11.9,1,1, -5.522, 10466.374, 343.191, 52772.724 23/03/27,09:06:47,17,07,1, 11.9,1,1, -5.522, 10469.809, 342.628, 52769.667 23/03/27,09:06:47,18,07,1, 11.9,1,1, -5.522, 10464.390, 342.423, 52765.281 23/03/27,09:06:47,19,07,1, 11.9,1,1, -5.522, 10468.571, 343.031, 52774.241 23/03/27,09:06:48,00,07,1, 11.9,1,1, -5.524, 10468.564, 343.031, 52774.241 23/03/27,09:06:48,01,07,1, 11.9,1,1, -5.524, 10469.845, 342.870, 52771.930 23/03/27,09:06:48,02,07,1, 11.9,1,1, -5.524, 10465.087, 342.400, 52764.160 23/03/27,09:06:48,03,07,1, 11.9,1,1, -5.524, 10467.085, 343.126, 52773.387 23/03/27,09:06:48,04,07,1, 11.9,1,1, -5.524, 10469.539, 342.504, 52768.641 23/03/27,09:06:48,05,07,1, 11.9,1,1, -5.524, 10464.303, 342.499, 52766.044 23/03/27,09:06:48,06,07,1, 11.9,1,1, -5.524, 10468.944, 342.941, 52774.027 23/03/27,09:06:48,07,07,1, 11.9,1,1, -5.524, 10467.137, 342.202, 52764.809 23/03/27,09:06:48,08,07,1, 11.9,1,1, -5.524, 10464.504, 342.875, 52769.327 23/03/27,09:06:48,09,07,1, 11.9,1,1, -5.524, 10469.732, 342.894, 52772.231 23/03/27,09:06:48,10,07,1, 11.9,1,1, -5.524, 10465.208, 342.363, 52764.102 23/03/27,09:06:48,11,07,1, 11.9,1,1, -5.524, 10466.851, 343.193, 52773.178 23/03/27,09:06:48,12,07,1, 11.9,1,1, -5.524, 10469.670, 342.533, 52769.036 23/03/27,09:06:48,13,07,1, 11.9,1,1, -5.524, 10464.357, 342.465, 52765.820 23/03/27,09:06:48,14,07,1, 11.9,1,1, -5.524, 10468.869, 342.998, 52774.063 23/03/27,09:06:48,15,07,1, 11.9,1,1, -5.524, 10467.497, 342.181, 52765.206 23/03/27,09:06:48,16,07,1, 11.9,1,1, -5.524, 10464.125, 342.782, 52769.080 23/03/27,09:06:48,17,07,1, 11.9,1,1, -5.524, 10470.041, 342.948, 52772.781 23/03/27,09:06:48,18,07,1, 11.9,1,1, -5.524, 10465.044, 342.297, 52763.466 23/03/27,09:06:48,19,07,1, 11.9,1,1, -5.524, 10466.632, 343.252, 52773.372 23/03/27,09:06:49,00,07,1, 11.8,1,1, -5.525, 10466.628, 343.252, 52773.372 23/03/27,09:06:49,01,07,1, 11.8,1,1, -5.525, 10469.084, 343.093, 52774.409 23/03/27,09:06:49,02,07,1, 11.8,1,1, -5.525, 10467.022, 342.162, 52764.406 23/03/27,09:06:49,03,07,1, 11.8,1,1, -5.525, 10464.366, 342.817, 52769.463 23/03/27,09:06:49,04,07,1, 11.8,1,1, -5.525, 10470.127, 342.985, 52772.589 23/03/27,09:06:49,05,07,1, 11.8,1,1, -5.525, 10465.119, 342.367, 52763.743 23/03/27,09:06:49,06,07,1, 11.8,1,1, -5.525, 10466.945, 343.176, 52773.657 23/03/27,09:06:49,07,07,1, 11.8,1,1, -5.525, 10469.852, 342.534, 52768.849 23/03/27,09:06:49,08,07,1, 11.8,1,1, -5.525, 10464.005, 342.362, 52765.491 23/03/27,09:06:49,09,07,1, 11.8,1,1, -5.525, 10468.988, 343.071, 52774.443 23/03/27,09:06:49,10,07,1, 11.8,1,1, -5.525, 10467.263, 342.153, 52764.627 23/03/27,09:06:49,11,07,1, 11.8,1,1, -5.525, 10464.203, 342.806, 52769.074 23/03/27,09:06:49,12,07,1, 11.8,1,1, -5.525, 10470.108, 343.040, 52772.849 23/03/27,09:06:49,13,07,1, 11.8,1,1, -5.525, 10465.203, 342.286, 52763.741 23/03/27,09:06:49,14,07,1, 11.8,1,1, -5.525, 10466.697, 343.179, 52773.393 23/03/27,09:06:49,15,07,1, 11.8,1,1, -5.525, 10469.977, 342.634, 52769.278 23/03/27,09:06:49,16,07,1, 11.8,1,1, -5.525, 10464.079, 342.294, 52765.224 23/03/27,09:06:49,17,07,1, 11.8,1,1, -5.525, 10468.839, 343.067, 52774.556 23/03/27,09:06:49,18,07,1, 11.8,1,1, -5.525, 10467.488, 342.237, 52764.861 23/03/27,09:06:49,19,07,1, 11.8,1,1, -5.525, 10464.033, 342.732, 52768.637 23/03/27,09:06:50,00,07,1, 11.9,1,1, -5.525, 10464.033, 342.732, 52768.637 23/03/27,09:06:50,01,07,1, 11.9,1,1, -5.525, 10467.582, 343.163, 52774.014 23/03/27,09:06:50,02,07,1, 11.9,1,1, -5.525, 10469.307, 342.419, 52767.756 23/03/27,09:06:50,03,07,1, 11.9,1,1, -5.525, 10463.901, 342.384, 52766.141 23/03/27,09:06:50,04,07,1, 11.9,1,1, -5.525, 10469.210, 343.014, 52774.097 23/03/27,09:06:50,05,07,1, 11.9,1,1, -5.525, 10466.648, 342.211, 52764.187 23/03/27,09:06:50,06,07,1, 11.9,1,1, -5.525, 10464.670, 342.877, 52770.142 23/03/27,09:06:50,07,07,1, 11.9,1,1, -5.525, 10470.132, 343.003, 52772.129 23/03/27,09:06:50,08,07,1, 11.9,1,1, -5.525, 10464.907, 342.313, 52763.928 23/03/27,09:06:50,09,07,1, 11.9,1,1, -5.525, 10467.324, 343.133, 52773.865 23/03/27,09:06:50,10,07,1, 11.9,1,1, -5.525, 10469.494, 342.464, 52768.287 23/03/27,09:06:50,11,07,1, 11.9,1,1, -5.525, 10463.991, 342.356, 52765.853 23/03/27,09:06:50,12,07,1, 11.9,1,1, -5.525, 10469.090, 343.036, 52774.162 23/03/27,09:06:50,13,07,1, 11.9,1,1, -5.525, 10466.872, 342.161, 52764.298 23/03/27,09:06:50,14,07,1, 11.9,1,1, -5.525, 10464.529, 342.869, 52769.719 23/03/27,09:06:50,15,07,1, 11.9,1,1, -5.525, 10470.119, 343.028, 52772.378 23/03/27,09:06:50,16,07,1, 11.9,1,1, -5.525, 10465.032, 342.306, 52763.923 23/03/27,09:06:50,17,07,1, 11.9,1,1, -5.525, 10467.125, 343.121, 52773.641 23/03/27,09:06:50,18,07,1, 11.9,1,1, -5.525, 10469.642, 342.478, 52768.588 23/03/27,09:06:50,19,07,1, 11.9,1,1, -5.525, 10464.022, 342.324, 52765.584 23/03/27,09:06:51,00,07,1, 11.9,1,1, -5.527, 10464.016, 342.324, 52765.584 23/03/27,09:06:51,01,07,1, 11.9,1,1, -5.527, 10465.391, 342.888, 52770.204 23/03/27,09:06:51,02,07,1, 11.9,1,1, -5.527, 10469.548, 342.936, 52771.341 23/03/27,09:06:51,03,07,1, 11.9,1,1, -5.527, 10465.502, 342.424, 52765.402 23/03/27,09:06:51,04,07,1, 11.9,1,1, -5.527, 10467.464, 342.887, 52772.742 23/03/27,09:06:51,05,07,1, 11.9,1,1, -5.527, 10468.979, 342.629, 52769.341 23/03/27,09:06:51,06,07,1, 11.9,1,1, -5.527, 10464.600, 342.271, 52765.860 23/03/27,09:06:51,07,07,1, 11.9,1,1, -5.527, 10468.157, 342.905, 52772.836 23/03/27,09:06:51,08,07,1, 11.9,1,1, -5.527, 10467.365, 342.541, 52766.062 23/03/27,09:06:51,09,07,1, 11.9,1,1, -5.527, 10464.871, 342.704, 52768.739 23/03/27,09:06:51,10,07,1, 11.9,1,1, -5.527, 10469.305, 342.987, 52771.537 23/03/27,09:06:51,11,07,1, 11.9,1,1, -5.527, 10466.127, 342.487, 52765.714 23/03/27,09:06:51,12,07,1, 11.9,1,1, -5.527, 10466.900, 342.792, 52771.748 23/03/27,09:06:51,13,07,1, 11.9,1,1, -5.527, 10468.958, 342.619, 52769.113 23/03/27,09:06:51,14,07,1, 11.9,1,1, -5.527, 10464.961, 342.286, 52766.212 23/03/27,09:06:51,15,07,1, 11.9,1,1, -5.527, 10467.982, 342.870, 52772.318 23/03/27,09:06:51,16,07,1, 11.9,1,1, -5.527, 10467.317, 342.590, 52766.426 23/03/27,09:06:51,17,07,1, 11.9,1,1, -5.527, 10465.079, 342.631, 52768.740 23/03/27,09:06:51,18,07,1, 11.9,1,1, -5.527, 10469.119, 343.024, 52771.821 23/03/27,09:06:51,19,07,1, 11.9,1,1, -5.527, 10466.179, 342.499, 52765.718 23/03/27,09:06:52,00,08,1, 11.9,1,1, -5.525, 10466.177, 342.499, 52765.718 23/03/27,09:06:52,01,08,1, 11.9,1,1, -5.525, 10464.506, 342.361, 52766.614 23/03/27,09:06:52,02,08,1, 11.9,1,1, -5.525, 10468.490, 343.009, 52772.643 23/03/27,09:06:52,03,08,1, 11.9,1,1, -5.525, 10466.886, 342.520, 52765.632 23/03/27,09:06:52,04,08,1, 11.9,1,1, -5.525, 10465.490, 342.779, 52769.971 23/03/27,09:06:52,05,08,1, 11.9,1,1, -5.525, 10469.614, 342.972, 52771.556 23/03/27,09:06:52,06,08,1, 11.9,1,1, -5.525, 10465.695, 342.357, 52765.377 23/03/27,09:06:52,07,08,1, 11.9,1,1, -5.525, 10467.158, 342.832, 52772.284 23/03/27,09:06:52,08,08,1, 11.9,1,1, -5.525, 10468.734, 342.591, 52768.241 23/03/27,09:06:52,09,08,1, 11.9,1,1, -5.525, 10464.517, 342.292, 52766.342 23/03/27,09:06:52,10,08,1, 11.9,1,1, -5.525, 10468.339, 343.000, 52772.758 23/03/27,09:06:52,11,08,1, 11.9,1,1, -5.525, 10466.937, 342.498, 52765.776 23/03/27,09:06:52,12,08,1, 11.9,1,1, -5.525, 10465.292, 342.724, 52769.650 23/03/27,09:06:52,13,08,1, 11.9,1,1, -5.525, 10469.565, 342.987, 52771.793 23/03/27,09:06:52,14,08,1, 11.9,1,1, -5.525, 10465.753, 342.294, 52765.287 23/03/27,09:06:52,15,08,1, 11.9,1,1, -5.525, 10467.081, 342.820, 52772.249 23/03/27,09:06:52,16,08,1, 11.9,1,1, -5.525, 10468.877, 342.586, 52768.518 23/03/27,09:06:52,17,08,1, 11.9,1,1, -5.525, 10464.585, 342.331, 52766.247 23/03/27,09:06:52,18,08,1, 11.9,1,1, -5.525, 10468.306, 342.985, 52772.766 23/03/27,09:06:52,19,08,1, 11.9,1,1, -5.525, 10467.108, 342.496, 52765.887 23/03/27,09:06:53,00,07,1, 11.8,1,1, -5.525, 10467.104, 342.496, 52765.887 23/03/27,09:06:53,01,07,1, 11.8,1,1, -5.525, 10464.995, 342.334, 52765.919 23/03/27,09:06:53,02,07,1, 11.8,1,1, -5.525, 10468.171, 342.834, 52772.962 23/03/27,09:06:53,03,07,1, 11.8,1,1, -5.525, 10467.553, 342.383, 52766.172 23/03/27,09:06:53,04,07,1, 11.8,1,1, -5.525, 10464.646, 342.603, 52768.283 23/03/27,09:06:53,05,07,1, 11.8,1,1, -5.525, 10469.164, 342.946, 52772.155 23/03/27,09:06:53,06,07,1, 11.8,1,1, -5.525, 10466.024, 342.456, 52765.144 23/03/27,09:06:53,07,07,1, 11.8,1,1, -5.525, 10466.494, 342.866, 52771.755 23/03/27,09:06:53,08,07,1, 11.8,1,1, -5.525, 10469.456, 342.689, 52769.896 23/03/27,09:06:53,09,07,1, 11.8,1,1, -5.525, 10464.989, 342.369, 52765.828 23/03/27,09:06:53,10,07,1, 11.8,1,1, -5.525, 10468.101, 342.838, 52772.860 23/03/27,09:06:53,11,07,1, 11.8,1,1, -5.525, 10467.674, 342.413, 52766.342 23/03/27,09:06:53,12,07,1, 11.8,1,1, -5.525, 10464.628, 342.613, 52768.043 23/03/27,09:06:53,13,07,1, 11.8,1,1, -5.525, 10469.073, 342.980, 52772.212 23/03/27,09:06:53,14,07,1, 11.8,1,1, -5.525, 10466.232, 342.515, 52765.392 23/03/27,09:06:53,15,07,1, 11.8,1,1, -5.525, 10466.022, 342.935, 52771.671 23/03/27,09:06:53,16,07,1, 11.8,1,1, -5.525, 10469.644, 342.659, 52769.796 23/03/27,09:06:53,17,07,1, 11.8,1,1, -5.525, 10465.132, 342.352, 52765.820 23/03/27,09:06:53,18,07,1, 11.8,1,1, -5.525, 10467.840, 342.864, 52773.412 23/03/27,09:06:53,19,07,1, 11.8,1,1, -5.525, 10467.970, 342.343, 52766.137 23/03/27,09:06:54,00,07,1, 11.9,1,1, -5.521, 10467.963, 342.343, 52766.137 23/03/27,09:06:54,01,07,1, 11.9,1,1, -5.521, 10465.594, 342.388, 52764.917 23/03/27,09:06:54,02,07,1, 11.9,1,1, -5.521, 10467.140, 342.928, 52772.647 23/03/27,09:06:54,03,07,1, 11.9,1,1, -5.521, 10469.245, 342.537, 52768.588 23/03/27,09:06:54,04,07,1, 11.9,1,1, -5.521, 10464.433, 342.342, 52765.992 23/03/27,09:06:54,05,07,1, 11.9,1,1, -5.521, 10468.515, 342.932, 52773.160 23/03/27,09:06:54,06,07,1, 11.9,1,1, -5.521, 10467.059, 342.360, 52765.381 23/03/27,09:06:54,07,07,1, 11.9,1,1, -5.521, 10464.842, 342.711, 52769.279 23/03/27,09:06:54,08,07,1, 11.9,1,1, -5.521, 10469.664, 343.011, 52772.108 23/03/27,09:06:54,09,07,1, 11.9,1,1, -5.521, 10465.703, 342.385, 52764.838 23/03/27,09:06:54,10,07,1, 11.9,1,1, -5.521, 10467.001, 342.903, 52772.551 23/03/27,09:06:54,11,07,1, 11.9,1,1, -5.521, 10469.377, 342.588, 52768.892 23/03/27,09:06:54,12,07,1, 11.9,1,1, -5.521, 10464.541, 342.288, 52765.828 23/03/27,09:06:54,13,07,1, 11.9,1,1, -5.521, 10468.623, 342.966, 52773.685 23/03/27,09:06:54,14,07,1, 11.9,1,1, -5.521, 10466.784, 342.298, 52765.092 23/03/27,09:06:54,15,07,1, 11.9,1,1, -5.521, 10464.972, 342.818, 52769.679 23/03/27,09:06:54,16,07,1, 11.9,1,1, -5.521, 10469.681, 342.939, 52771.692 23/03/27,09:06:54,17,07,1, 11.9,1,1, -5.521, 10465.419, 342.448, 52764.829 23/03/27,09:06:54,18,07,1, 11.9,1,1, -5.521, 10467.282, 343.011, 52772.987 23/03/27,09:06:54,19,07,1, 11.9,1,1, -5.521, 10469.237, 342.508, 52768.470 23/03/27,09:06:55,00,07,1, 12.0,1,1, -5.522, 10469.232, 342.508, 52768.470 23/03/27,09:06:55,01,07,1, 12.0,1,1, -5.522, 10466.014, 342.380, 52764.538 23/03/27,09:06:55,02,07,1, 12.0,1,1, -5.522, 10466.000, 342.991, 52771.578 23/03/27,09:06:55,03,07,1, 12.0,1,1, -5.522, 10469.835, 342.808, 52770.464 23/03/27,09:06:55,04,07,1, 12.0,1,1, -5.522, 10464.941, 342.348, 52765.208 23/03/27,09:06:55,05,07,1, 12.0,1,1, -5.522, 10468.102, 342.988, 52773.527 23/03/27,09:06:55,06,07,1, 12.0,1,1, -5.522, 10468.259, 342.306, 52766.542 23/03/27,09:06:55,07,07,1, 12.0,1,1, -5.522, 10464.312, 342.533, 52767.417 23/03/27,09:06:55,08,07,1, 12.0,1,1, -5.522, 10469.192, 342.994, 52772.797 23/03/27,09:06:55,09,07,1, 12.0,1,1, -5.522, 10466.106, 342.399, 52764.537 23/03/27,09:06:55,10,07,1, 12.0,1,1, -5.522, 10465.779, 342.942, 52771.279 23/03/27,09:06:55,11,07,1, 12.0,1,1, -5.522, 10469.813, 342.824, 52770.714 23/03/27,09:06:55,12,07,1, 12.0,1,1, -5.522, 10464.973, 342.310, 52765.150 23/03/27,09:06:55,13,07,1, 12.0,1,1, -5.522, 10468.032, 342.931, 52773.501 23/03/27,09:06:55,14,07,1, 12.0,1,1, -5.522, 10468.353, 342.293, 52766.826 23/03/27,09:06:55,15,07,1, 12.0,1,1, -5.522, 10464.289, 342.479, 52767.259 23/03/27,09:06:55,16,07,1, 12.0,1,1, -5.522, 10469.086, 342.994, 52772.879 23/03/27,09:06:55,17,07,1, 12.0,1,1, -5.522, 10466.186, 342.360, 52764.565 23/03/27,09:06:55,18,07,1, 12.0,1,1, -5.522, 10465.671, 342.945, 52771.110 23/03/27,09:06:55,19,07,1, 12.0,1,1, -5.522, 10469.553, 342.808, 52770.149 23/03/27,09:06:56,00,07,1, 11.9,1,1, -5.522, 10469.549, 342.808, 52770.149 23/03/27,09:06:56,01,07,1, 11.9,1,1, -5.522, 10467.802, 342.585, 52767.076 23/03/27,09:06:56,02,07,1, 11.9,1,1, -5.522, 10464.871, 342.507, 52767.700 23/03/27,09:06:56,03,07,1, 11.9,1,1, -5.522, 10468.851, 343.014, 52772.230 23/03/27,09:06:56,04,07,1, 11.9,1,1, -5.522, 10466.546, 342.483, 52765.863 23/03/27,09:06:56,05,07,1, 11.9,1,1, -5.522, 10466.265, 342.770, 52770.870 23/03/27,09:06:56,06,07,1, 11.9,1,1, -5.522, 10469.366, 342.776, 52770.401 23/03/27,09:06:56,07,07,1, 11.9,1,1, -5.522, 10465.402, 342.233, 52765.788 23/03/27,09:06:56,08,07,1, 11.9,1,1, -5.522, 10467.566, 342.767, 52772.104 23/03/27,09:06:56,09,07,1, 11.9,1,1, -5.522, 10467.960, 342.548, 52767.220 23/03/27,09:06:56,10,07,1, 11.9,1,1, -5.522, 10464.755, 342.442, 52767.541 23/03/27,09:06:56,11,07,1, 11.9,1,1, -5.522, 10468.706, 343.010, 52772.262 23/03/27,09:06:56,12,07,1, 11.9,1,1, -5.522, 10466.643, 342.554, 52765.915 23/03/27,09:06:56,13,07,1, 11.9,1,1, -5.522, 10466.152, 342.717, 52770.763 23/03/27,09:06:56,14,07,1, 11.9,1,1, -5.522, 10469.454, 342.845, 52770.617 23/03/27,09:06:56,15,07,1, 11.9,1,1, -5.522, 10465.408, 342.255, 52765.770 23/03/27,09:06:56,16,07,1, 11.9,1,1, -5.522, 10467.489, 342.748, 52772.189 23/03/27,09:06:56,17,07,1, 11.9,1,1, -5.522, 10468.042, 342.507, 52767.407 23/03/27,09:06:56,18,07,1, 11.9,1,1, -5.522, 10464.684, 342.437, 52767.305 23/03/27,09:06:56,19,07,1, 11.9,1,1, -5.522, 10468.669, 343.012, 52772.279 23/03/27,09:06:57,00,07,1, 11.9,1,1, -5.526, 10468.664, 343.012, 52772.279 23/03/27,09:06:57,01,07,1, 11.9,1,1, -5.526, 10468.918, 342.639, 52768.808 23/03/27,09:06:57,02,07,1, 11.9,1,1, -5.526, 10464.719, 342.268, 52766.132 23/03/27,09:06:57,03,07,1, 11.9,1,1, -5.526, 10468.088, 342.904, 52772.455 23/03/27,09:06:57,04,07,1, 11.9,1,1, -5.526, 10467.201, 342.543, 52766.197 23/03/27,09:06:57,05,07,1, 11.9,1,1, -5.526, 10465.216, 342.620, 52769.076 23/03/27,09:06:57,06,07,1, 11.9,1,1, -5.526, 10469.369, 342.974, 52771.882 23/03/27,09:06:57,07,07,1, 11.9,1,1, -5.526, 10466.140, 342.474, 52765.730 23/03/27,09:06:57,08,07,1, 11.9,1,1, -5.526, 10466.745, 342.715, 52771.136 23/03/27,09:06:57,09,07,1, 11.9,1,1, -5.526, 10468.875, 342.745, 52769.539 23/03/27,09:06:57,10,07,1, 11.9,1,1, -5.526, 10465.260, 342.329, 52766.267 23/03/27,09:06:57,11,07,1, 11.9,1,1, -5.526, 10467.641, 342.764, 52771.829 23/03/27,09:06:57,12,07,1, 11.9,1,1, -5.526, 10467.682, 342.663, 52767.271 23/03/27,09:06:57,13,07,1, 11.9,1,1, -5.526, 10465.255, 342.494, 52768.226 23/03/27,09:06:57,14,07,1, 11.9,1,1, -5.526, 10468.776, 342.974, 52771.790 23/03/27,09:06:57,15,07,1, 11.9,1,1, -5.526, 10466.573, 342.529, 52766.213 23/03/27,09:06:57,16,07,1, 11.9,1,1, -5.526, 10466.424, 342.649, 52770.680 23/03/27,09:06:57,17,07,1, 11.9,1,1, -5.526, 10468.886, 342.782, 52769.861 23/03/27,09:06:57,18,07,1, 11.9,1,1, -5.526, 10465.426, 342.303, 52766.131 23/03/27,09:06:57,19,07,1, 11.9,1,1, -5.526, 10467.534, 342.762, 52771.801 23/03/27,09:06:58,00,07,1, 11.9,1,1, -5.522, 10467.529, 342.762, 52771.801 23/03/27,09:06:58,01,07,1, 11.9,1,1, -5.522, 10468.982, 342.900, 52770.868 23/03/27,09:06:58,02,07,1, 11.9,1,1, -5.522, 10466.010, 342.364, 52766.114 23/03/27,09:06:58,03,07,1, 11.9,1,1, -5.522, 10466.982, 342.649, 52771.207 23/03/27,09:06:58,04,07,1, 11.9,1,1, -5.522, 10468.264, 342.680, 52768.372 23/03/27,09:06:58,05,07,1, 11.9,1,1, -5.522, 10465.152, 342.325, 52767.031 23/03/27,09:06:58,06,07,1, 11.9,1,1, -5.522, 10468.159, 342.933, 52771.863 23/03/27,09:06:58,07,07,1, 11.9,1,1, -5.522, 10467.149, 342.557, 52766.663 23/03/27,09:06:58,08,07,1, 11.9,1,1, -5.522, 10465.842, 342.602, 52769.492 23/03/27,09:06:58,09,07,1, 11.9,1,1, -5.522, 10469.039, 342.875, 52770.950 23/03/27,09:06:58,10,07,1, 11.9,1,1, -5.522, 10466.033, 342.417, 52766.160 23/03/27,09:06:58,11,07,1, 11.9,1,1, -5.522, 10466.980, 342.668, 52771.232 23/03/27,09:06:58,12,07,1, 11.9,1,1, -5.522, 10468.333, 342.733, 52768.548 23/03/27,09:06:58,13,07,1, 11.9,1,1, -5.522, 10465.107, 342.377, 52766.945 23/03/27,09:06:58,14,07,1, 11.9,1,1, -5.522, 10468.122, 342.843, 52771.864 23/03/27,09:06:58,15,07,1, 11.9,1,1, -5.522, 10467.184, 342.635, 52766.767 23/03/27,09:06:58,16,07,1, 11.9,1,1, -5.522, 10465.822, 342.584, 52769.375 23/03/27,09:06:58,17,07,1, 11.9,1,1, -5.522, 10469.034, 342.883, 52771.131 23/03/27,09:06:58,18,07,1, 11.9,1,1, -5.522, 10466.118, 342.438, 52766.145 23/03/27,09:06:58,19,07,1, 11.9,1,1, -5.522, 10466.890, 342.603, 52771.164 23/03/27,09:06:59,00,08,1, 11.8,1,1, -5.522, 10466.887, 342.603, 52771.164 23/03/27,09:06:59,01,08,1, 11.8,1,1, -5.522, 10468.888, 342.919, 52771.622 23/03/27,09:06:59,02,08,1, 11.8,1,1, -5.522, 10466.438, 342.434, 52766.064 23/03/27,09:06:59,03,08,1, 11.8,1,1, -5.522, 10466.558, 342.665, 52770.840 23/03/27,09:06:59,04,08,1, 11.8,1,1, -5.522, 10468.877, 342.742, 52769.554 23/03/27,09:06:59,05,08,1, 11.8,1,1, -5.522, 10465.295, 342.285, 52766.238 23/03/27,09:06:59,06,08,1, 11.8,1,1, -5.522, 10467.718, 342.774, 52771.935 23/03/27,09:06:59,07,08,1, 11.8,1,1, -5.522, 10467.636, 342.597, 52767.102 23/03/27,09:06:59,08,08,1, 11.8,1,1, -5.522, 10465.241, 342.503, 52768.333 23/03/27,09:06:59,09,08,1, 11.8,1,1, -5.522, 10468.902, 342.980, 52771.748 23/03/27,09:06:59,10,08,1, 11.8,1,1, -5.522, 10466.488, 342.421, 52766.096 23/03/27,09:06:59,11,08,1, 11.8,1,1, -5.522, 10466.498, 342.650, 52770.781 23/03/27,09:06:59,12,08,1, 11.8,1,1, -5.522, 10468.915, 342.704, 52769.770 23/03/27,09:06:59,13,08,1, 11.8,1,1, -5.522, 10465.349, 342.297, 52766.237 23/03/27,09:06:59,14,08,1, 11.8,1,1, -5.522, 10467.613, 342.739, 52771.892 23/03/27,09:06:59,15,08,1, 11.8,1,1, -5.522, 10467.696, 342.591, 52767.205 23/03/27,09:06:59,16,08,1, 11.8,1,1, -5.522, 10465.289, 342.502, 52768.252 23/03/27,09:06:59,17,08,1, 11.8,1,1, -5.522, 10468.824, 342.940, 52771.812 23/03/27,09:06:59,18,08,1, 11.8,1,1, -5.522, 10466.583, 342.490, 52766.069 23/03/27,09:06:59,19,08,1, 11.8,1,1, -5.522, 10466.444, 342.650, 52770.670 23/03/27,09:07:00,00,08,1, 11.9,1,1, -5.524, 10466.436, 342.650, 52770.670 23/03/27,09:07:00,01,08,1, 11.9,1,1, -5.524, 10468.298, 342.843, 52771.842 23/03/27,09:07:00,02,08,1, 11.9,1,1, -5.524, 10467.008, 342.616, 52766.536 23/03/27,09:07:00,03,08,1, 11.9,1,1, -5.524, 10465.956, 342.639, 52769.757 23/03/27,09:07:00,04,08,1, 11.9,1,1, -5.524, 10469.000, 342.838, 52770.778 23/03/27,09:07:00,05,08,1, 11.9,1,1, -5.524, 10465.874, 342.340, 52766.119 23/03/27,09:07:00,06,08,1, 11.9,1,1, -5.524, 10467.128, 342.646, 52771.371 23/03/27,09:07:00,07,08,1, 11.9,1,1, -5.524, 10468.265, 342.608, 52768.294 23/03/27,09:07:00,08,08,1, 11.9,1,1, -5.524, 10464.923, 342.423, 52767.130 23/03/27,09:07:00,09,08,1, 11.9,1,1, -5.524, 10468.580, 342.964, 52772.171 23/03/27,09:07:00,10,08,1, 11.9,1,1, -5.524, 10466.724, 342.490, 52765.828 23/03/27,09:07:00,11,08,1, 11.9,1,1, -5.524, 10466.058, 342.933, 52771.657 23/03/27,09:07:00,12,08,1, 11.9,1,1, -5.524, 10469.742, 342.696, 52770.239 23/03/27,09:07:00,13,08,1, 11.9,1,1, -5.524, 10464.878, 342.197, 52765.203 23/03/27,09:07:00,14,08,1, 11.9,1,1, -5.524, 10468.039, 342.945, 52773.282 23/03/27,09:07:00,15,08,1, 11.9,1,1, -5.524, 10467.992, 342.263, 52766.233 23/03/27,09:07:00,16,08,1, 11.9,1,1, -5.524, 10464.365, 342.531, 52767.559 23/03/27,09:07:00,17,08,1, 11.9,1,1, -5.524, 10469.328, 342.994, 52772.807 23/03/27,09:07:00,18,08,1, 11.9,1,1, -5.524, 10466.135, 342.352, 52764.635 23/03/27,09:07:00,19,08,1, 11.9,1,1, -5.524, 10465.827, 342.845, 52770.346 23/03/27,09:07:01,00,08,1, 11.9,1,1, -5.523, 10465.827, 342.845, 52770.346 23/03/27,09:07:01,01,08,1, 11.9,1,1, -5.523, 10468.353, 342.958, 52772.844 23/03/27,09:07:01,02,08,1, 11.9,1,1, -5.523, 10467.214, 342.414, 52765.613 23/03/27,09:07:01,03,08,1, 11.9,1,1, -5.523, 10465.119, 342.730, 52769.218 23/03/27,09:07:01,04,08,1, 11.9,1,1, -5.523, 10469.678, 342.986, 52771.984 23/03/27,09:07:01,05,08,1, 11.9,1,1, -5.523, 10465.832, 342.233, 52765.032 23/03/27,09:07:01,06,08,1, 11.9,1,1, -5.523, 10466.977, 342.833, 52772.207 23/03/27,09:07:01,07,08,1, 11.9,1,1, -5.523, 10469.100, 342.567, 52768.661 23/03/27,09:07:01,08,08,1, 11.9,1,1, -5.523, 10464.510, 342.250, 52765.798 23/03/27,09:07:01,09,08,1, 11.9,1,1, -5.523, 10468.263, 342.922, 52772.797 23/03/27,09:07:01,10,08,1, 11.9,1,1, -5.523, 10467.209, 342.465, 52765.756 23/03/27,09:07:01,11,08,1, 11.9,1,1, -5.523, 10465.008, 342.705, 52769.045 23/03/27,09:07:01,12,08,1, 11.9,1,1, -5.523, 10469.670, 342.975, 52772.184 23/03/27,09:07:01,13,08,1, 11.9,1,1, -5.523, 10465.907, 342.245, 52765.021 23/03/27,09:07:01,14,08,1, 11.9,1,1, -5.523, 10466.890, 342.830, 52772.106 23/03/27,09:07:01,15,08,1, 11.9,1,1, -5.523, 10469.150, 342.513, 52768.822 23/03/27,09:07:01,16,08,1, 11.9,1,1, -5.523, 10464.512, 342.200, 52765.613 23/03/27,09:07:01,17,08,1, 11.9,1,1, -5.523, 10468.207, 342.972, 52772.835 23/03/27,09:07:01,18,08,1, 11.9,1,1, -5.523, 10467.335, 342.431, 52765.801 23/03/27,09:07:01,19,08,1, 11.9,1,1, -5.523, 10464.933, 342.726, 52768.948 23/03/27,09:07:02,00,09,1, 11.8,1,1, -5.523, 10464.926, 342.726, 52768.948 23/03/27,09:07:02,01,09,1, 11.8,1,1, -5.523, 10468.224, 342.809, 52772.718 23/03/27,09:07:02,02,09,1, 11.8,1,1, -5.523, 10467.364, 342.274, 52765.871 23/03/27,09:07:02,03,09,1, 11.8,1,1, -5.523, 10464.822, 342.642, 52768.514 23/03/27,09:07:02,04,09,1, 11.8,1,1, -5.523, 10469.212, 342.963, 52772.019 23/03/27,09:07:02,05,09,1, 11.8,1,1, -5.523, 10465.943, 342.330, 52765.112 23/03/27,09:07:02,06,09,1, 11.8,1,1, -5.523, 10466.700, 342.889, 52771.915 23/03/27,09:07:02,07,09,1, 11.8,1,1, -5.523, 10469.347, 342.593, 52769.429 23/03/27,09:07:02,08,09,1, 11.8,1,1, -5.523, 10464.903, 342.298, 52765.886 23/03/27,09:07:02,09,09,1, 11.8,1,1, -5.523, 10468.135, 342.813, 52772.784 23/03/27,09:07:02,10,09,1, 11.8,1,1, -5.523, 10467.447, 342.343, 52766.069 23/03/27,09:07:02,11,09,1, 11.8,1,1, -5.523, 10464.747, 342.568, 52768.347 23/03/27,09:07:02,12,09,1, 11.8,1,1, -5.523, 10469.210, 342.935, 52772.073 23/03/27,09:07:02,13,09,1, 11.8,1,1, -5.523, 10465.989, 342.404, 52765.092 23/03/27,09:07:02,14,09,1, 11.8,1,1, -5.523, 10466.685, 342.895, 52771.861 23/03/27,09:07:02,15,09,1, 11.8,1,1, -5.523, 10469.435, 342.624, 52769.640 23/03/27,09:07:02,16,09,1, 11.8,1,1, -5.523, 10464.960, 342.266, 52765.798 23/03/27,09:07:02,17,09,1, 11.8,1,1, -5.523, 10468.112, 342.826, 52772.701 23/03/27,09:07:02,18,09,1, 11.8,1,1, -5.523, 10467.577, 342.352, 52766.144 23/03/27,09:07:02,19,09,1, 11.8,1,1, -5.523, 10464.672, 342.577, 52768.210 23/03/27,09:07:03,00,09,1, 11.8,1,1, -5.525, 10464.667, 342.577, 52768.210 23/03/27,09:07:03,01,09,1, 11.8,1,1, -5.525, 10467.708, 342.808, 52772.775 23/03/27,09:07:03,02,09,1, 11.8,1,1, -5.525, 10468.417, 342.343, 52767.262 23/03/27,09:07:03,03,09,1, 11.8,1,1, -5.525, 10464.439, 342.346, 52766.900 23/03/27,09:07:03,04,09,1, 11.8,1,1, -5.525, 10468.832, 342.934, 52772.602 23/03/27,09:07:03,05,09,1, 11.8,1,1, -5.525, 10466.466, 342.372, 52765.053 23/03/27,09:07:03,06,09,1, 11.8,1,1, -5.525, 10465.662, 342.820, 52770.536 23/03/27,09:07:03,07,09,1, 11.8,1,1, -5.525, 10469.694, 342.765, 52770.947 23/03/27,09:07:03,08,09,1, 11.8,1,1, -5.525, 10465.402, 342.273, 52765.279 23/03/27,09:07:03,09,09,1, 11.8,1,1, -5.525, 10467.632, 342.758, 52772.782 23/03/27,09:07:03,10,09,1, 11.8,1,1, -5.525, 10468.544, 342.432, 52767.456 23/03/27,09:07:03,11,09,1, 11.8,1,1, -5.525, 10464.440, 342.363, 52766.775 23/03/27,09:07:03,12,09,1, 11.8,1,1, -5.525, 10468.779, 342.920, 52772.649 23/03/27,09:07:03,13,09,1, 11.8,1,1, -5.525, 10466.541, 342.356, 52765.087 23/03/27,09:07:03,14,09,1, 11.8,1,1, -5.525, 10465.551, 342.770, 52770.354 23/03/27,09:07:03,15,09,1, 11.8,1,1, -5.525, 10469.660, 342.828, 52771.084 23/03/27,09:07:03,16,09,1, 11.8,1,1, -5.525, 10465.423, 342.287, 52765.180 23/03/27,09:07:03,17,09,1, 11.8,1,1, -5.525, 10467.548, 342.812, 52772.713 23/03/27,09:07:03,18,09,1, 11.8,1,1, -5.525, 10468.624, 342.400, 52767.673 23/03/27,09:07:03,19,09,1, 11.8,1,1, -5.525, 10464.476, 342.330, 52766.616 23/03/27,09:07:04,00,09,1, 11.9,1,1, -5.525, 10464.475, 342.330, 52766.616 23/03/27,09:07:04,01,09,1, 11.9,1,1, -5.525, 10466.995, 342.855, 52772.132 23/03/27,09:07:04,02,09,1, 11.9,1,1, -5.525, 10469.210, 342.596, 52768.876 23/03/27,09:07:04,03,09,1, 11.9,1,1, -5.525, 10464.732, 342.210, 52766.007 23/03/27,09:07:04,04,09,1, 11.9,1,1, -5.525, 10468.337, 342.828, 52772.694 23/03/27,09:07:04,05,09,1, 11.9,1,1, -5.525, 10467.183, 342.345, 52765.639 23/03/27,09:07:04,06,09,1, 11.9,1,1, -5.525, 10464.905, 342.589, 52768.805 23/03/27,09:07:04,07,09,1, 11.9,1,1, -5.525, 10469.370, 342.935, 52771.880 23/03/27,09:07:04,08,09,1, 11.9,1,1, -5.525, 10465.881, 342.370, 52765.048 23/03/27,09:07:04,09,09,1, 11.9,1,1, -5.525, 10466.852, 342.865, 52772.058 23/03/27,09:07:04,10,09,1, 11.9,1,1, -5.525, 10469.301, 342.537, 52769.146 23/03/27,09:07:04,11,09,1, 11.9,1,1, -5.525, 10464.834, 342.248, 52765.927 23/03/27,09:07:04,12,09,1, 11.9,1,1, -5.525, 10468.233, 342.787, 52772.741 23/03/27,09:07:04,13,09,1, 11.9,1,1, -5.525, 10467.290, 342.328, 52765.808 23/03/27,09:07:04,14,09,1, 11.9,1,1, -5.525, 10464.783, 342.596, 52768.617 23/03/27,09:07:04,15,09,1, 11.9,1,1, -5.525, 10469.273, 342.917, 52771.920 23/03/27,09:07:04,16,09,1, 11.9,1,1, -5.525, 10465.928, 342.363, 52765.053 23/03/27,09:07:04,17,09,1, 11.9,1,1, -5.525, 10466.801, 342.845, 52772.030 23/03/27,09:07:04,18,09,1, 11.9,1,1, -5.525, 10469.314, 342.559, 52769.284 23/03/27,09:07:04,19,09,1, 11.9,1,1, -5.525, 10464.812, 342.233, 52765.888 23/03/27,09:07:05,00,09,1, 11.8,1,1, -5.523, 10464.809, 342.233, 52765.888 23/03/27,09:07:05,01,09,1, 11.8,1,1, -5.523, 10466.222, 342.890, 52771.484 23/03/27,09:07:05,02,09,1, 11.8,1,1, -5.523, 10469.548, 342.636, 52770.006 23/03/27,09:07:05,03,09,1, 11.8,1,1, -5.523, 10464.976, 342.265, 52765.495 23/03/27,09:07:05,04,09,1, 11.8,1,1, -5.523, 10468.163, 342.832, 52773.156 23/03/27,09:07:05,05,09,1, 11.8,1,1, -5.523, 10467.924, 342.270, 52766.360 23/03/27,09:07:05,06,09,1, 11.8,1,1, -5.523, 10464.534, 342.507, 52767.721 23/03/27,09:07:05,07,09,1, 11.8,1,1, -5.523, 10469.077, 342.805, 52772.264 23/03/27,09:07:05,08,09,1, 11.8,1,1, -5.523, 10465.995, 342.344, 52764.624 23/03/27,09:07:05,09,09,1, 11.8,1,1, -5.523, 10466.115, 342.905, 52771.420 23/03/27,09:07:05,10,09,1, 11.8,1,1, -5.523, 10469.592, 342.636, 52770.170 23/03/27,09:07:05,11,09,1, 11.8,1,1, -5.523, 10465.047, 342.293, 52765.557 23/03/27,09:07:05,12,09,1, 11.8,1,1, -5.523, 10468.112, 342.787, 52773.107 23/03/27,09:07:05,13,09,1, 11.8,1,1, -5.523, 10468.064, 342.282, 52766.574 23/03/27,09:07:05,14,09,1, 11.8,1,1, -5.523, 10464.533, 342.398, 52767.569 23/03/27,09:07:05,15,09,1, 11.8,1,1, -5.523, 10469.000, 342.869, 52772.359 23/03/27,09:07:05,16,09,1, 11.8,1,1, -5.523, 10466.070, 342.332, 52764.710 23/03/27,09:07:05,17,09,1, 11.8,1,1, -5.523, 10465.993, 342.897, 52771.271 23/03/27,09:07:05,18,09,1, 11.8,1,1, -5.523, 10469.606, 342.703, 52770.336 23/03/27,09:07:05,19,09,1, 11.8,1,1, -5.523, 10465.096, 342.309, 52765.517 23/03/27,09:07:06,00,09,1, 11.9,1,1, -5.523, 10465.093, 342.309, 52765.517 23/03/27,09:07:06,01,09,1, 11.9,1,1, -5.523, 10465.198, 342.716, 52769.786 23/03/27,09:07:06,02,09,1, 11.9,1,1, -5.523, 10469.410, 342.807, 52771.145 23/03/27,09:07:06,03,09,1, 11.9,1,1, -5.523, 10465.515, 342.413, 52765.139 23/03/27,09:07:06,04,09,1, 11.9,1,1, -5.523, 10467.375, 342.868, 52772.722 23/03/27,09:07:06,05,09,1, 11.9,1,1, -5.523, 10468.964, 342.376, 52768.112 23/03/27,09:07:06,06,09,1, 11.9,1,1, -5.523, 10464.723, 342.342, 52766.577 23/03/27,09:07:06,07,09,1, 11.9,1,1, -5.523, 10468.629, 342.735, 52772.642 23/03/27,09:07:06,08,09,1, 11.9,1,1, -5.523, 10466.763, 342.245, 52765.202 23/03/27,09:07:06,09,09,1, 11.9,1,1, -5.523, 10465.162, 342.705, 52769.664 23/03/27,09:07:06,10,09,1, 11.9,1,1, -5.523, 10469.416, 342.768, 52771.289 23/03/27,09:07:06,11,09,1, 11.9,1,1, -5.523, 10465.571, 342.399, 52765.151 23/03/27,09:07:06,12,09,1, 11.9,1,1, -5.523, 10467.319, 342.888, 52772.593 23/03/27,09:07:06,13,09,1, 11.9,1,1, -5.523, 10469.016, 342.365, 52768.297 23/03/27,09:07:06,14,09,1, 11.9,1,1, -5.523, 10464.713, 342.350, 52766.540 23/03/27,09:07:06,15,09,1, 11.9,1,1, -5.523, 10468.613, 342.710, 52772.790 23/03/27,09:07:06,16,09,1, 11.9,1,1, -5.523, 10466.881, 342.255, 52765.279 23/03/27,09:07:06,17,09,1, 11.9,1,1, -5.523, 10465.052, 342.705, 52769.455 23/03/27,09:07:06,18,09,1, 11.9,1,1, -5.523, 10469.412, 342.761, 52771.324 23/03/27,09:07:06,19,09,1, 11.9,1,1, -5.523, 10465.588, 342.393, 52765.027 23/03/27,09:07:07,00,09,1, 11.9,1,1, -5.522, 10465.585, 342.393, 52765.027 23/03/27,09:07:07,01,09,1, 11.9,1,1, -5.522, 10464.597, 342.513, 52767.897 23/03/27,09:07:07,02,09,1, 11.9,1,1, -5.522, 10469.149, 342.792, 52772.172 23/03/27,09:07:07,03,09,1, 11.9,1,1, -5.522, 10465.921, 342.333, 52764.684 23/03/27,09:07:07,04,09,1, 11.9,1,1, -5.522, 10466.209, 342.921, 52771.441 23/03/27,09:07:07,05,09,1, 11.9,1,1, -5.522, 10469.550, 342.632, 52769.929 23/03/27,09:07:07,06,09,1, 11.9,1,1, -5.522, 10465.030, 342.351, 52765.617 23/03/27,09:07:07,07,09,1, 11.9,1,1, -5.522, 10468.153, 342.791, 52773.025 23/03/27,09:07:07,08,09,1, 11.9,1,1, -5.522, 10467.952, 342.224, 52766.316 23/03/27,09:07:07,09,09,1, 11.9,1,1, -5.522, 10464.555, 342.529, 52767.781 23/03/27,09:07:07,10,09,1, 11.9,1,1, -5.522, 10469.047, 342.748, 52772.109 23/03/27,09:07:07,11,09,1, 11.9,1,1, -5.522, 10466.049, 342.366, 52764.652 23/03/27,09:07:07,12,09,1, 11.9,1,1, -5.522, 10466.090, 342.907, 52771.297 23/03/27,09:07:07,13,09,1, 11.9,1,1, -5.522, 10469.581, 342.589, 52770.152 23/03/27,09:07:07,14,09,1, 11.9,1,1, -5.522, 10465.049, 342.348, 52765.533 23/03/27,09:07:07,15,09,1, 11.9,1,1, -5.522, 10468.079, 342.774, 52773.056 23/03/27,09:07:07,16,09,1, 11.9,1,1, -5.522, 10468.091, 342.234, 52766.467 23/03/27,09:07:07,17,09,1, 11.9,1,1, -5.522, 10464.547, 342.512, 52767.576 23/03/27,09:07:07,18,09,1, 11.9,1,1, -5.522, 10469.034, 342.753, 52772.282 23/03/27,09:07:07,19,09,1, 11.9,1,1, -5.522, 10466.039, 342.373, 52764.672 23/03/27,09:07:08,00,09,1, 11.9,1,1, -5.522, 10466.036, 342.373, 52764.672 23/03/27,09:07:08,01,09,1, 11.9,1,1, -5.522, 10464.708, 342.393, 52766.662 23/03/27,09:07:08,02,09,1, 11.9,1,1, -5.522, 10468.644, 342.697, 52772.626 23/03/27,09:07:08,03,09,1, 11.9,1,1, -5.522, 10466.796, 342.267, 52765.063 23/03/27,09:07:08,04,09,1, 11.9,1,1, -5.522, 10465.178, 342.770, 52769.702 23/03/27,09:07:08,05,09,1, 11.9,1,1, -5.522, 10469.433, 342.723, 52771.204 23/03/27,09:07:08,06,09,1, 11.9,1,1, -5.522, 10465.518, 342.416, 52765.067 23/03/27,09:07:08,07,09,1, 11.9,1,1, -5.522, 10467.363, 342.831, 52772.616 23/03/27,09:07:08,08,09,1, 11.9,1,1, -5.522, 10468.997, 342.387, 52768.263 23/03/27,09:07:08,09,09,1, 11.9,1,1, -5.522, 10464.749, 342.394, 52766.441 23/03/27,09:07:08,10,09,1, 11.9,1,1, -5.522, 10468.581, 342.664, 52772.634 23/03/27,09:07:08,11,09,1, 11.9,1,1, -5.522, 10466.908, 342.214, 52765.136 23/03/27,09:07:08,12,09,1, 11.9,1,1, -5.522, 10465.084, 342.712, 52769.401 23/03/27,09:07:08,13,09,1, 11.9,1,1, -5.522, 10469.388, 342.704, 52771.340 23/03/27,09:07:08,14,09,1, 11.9,1,1, -5.522, 10465.558, 342.368, 52765.036 23/03/27,09:07:08,15,09,1, 11.9,1,1, -5.522, 10467.226, 342.873, 52772.537 23/03/27,09:07:08,16,09,1, 11.9,1,1, -5.522, 10469.128, 342.341, 52768.397 23/03/27,09:07:08,17,09,1, 11.9,1,1, -5.522, 10464.745, 342.344, 52766.357 23/03/27,09:07:08,18,09,1, 11.9,1,1, -5.522, 10468.566, 342.694, 52772.704 23/03/27,09:07:08,19,09,1, 11.9,1,1, -5.522, 10466.976, 342.245, 52765.230 23/03/27,09:07:09,00,09,1, 11.9,1,1, -5.520, 10466.970, 342.245, 52765.230 23/03/27,09:07:09,01,09,1, 11.9,1,1, -5.520, 10465.037, 342.342, 52765.477 23/03/27,09:07:09,02,09,1, 11.9,1,1, -5.520, 10468.125, 342.840, 52773.106 23/03/27,09:07:09,03,09,1, 11.9,1,1, -5.520, 10468.048, 342.168, 52766.397 23/03/27,09:07:09,04,09,1, 11.9,1,1, -5.520, 10464.507, 342.466, 52767.486 23/03/27,09:07:09,05,09,1, 11.9,1,1, -5.520, 10469.072, 342.769, 52772.223 23/03/27,09:07:09,06,09,1, 11.9,1,1, -5.520, 10466.046, 342.292, 52764.576 23/03/27,09:07:09,07,09,1, 11.9,1,1, -5.520, 10466.005, 342.896, 52771.209 23/03/27,09:07:09,08,09,1, 11.9,1,1, -5.520, 10469.598, 342.609, 52770.209 23/03/27,09:07:09,09,09,1, 11.9,1,1, -5.520, 10465.088, 342.336, 52765.392 23/03/27,09:07:09,10,09,1, 11.9,1,1, -5.520, 10468.076, 342.795, 52773.103 23/03/27,09:07:09,11,09,1, 11.9,1,1, -5.520, 10468.223, 342.194, 52766.577 23/03/27,09:07:09,12,09,1, 11.9,1,1, -5.520, 10464.580, 342.492, 52767.705 23/03/27,09:07:09,13,09,1, 11.9,1,1, -5.520, 10468.975, 342.731, 52772.145 23/03/27,09:07:09,14,09,1, 11.9,1,1, -5.520, 10466.065, 342.252, 52764.697 23/03/27,09:07:09,15,09,1, 11.9,1,1, -5.520, 10465.981, 342.934, 52771.106 23/03/27,09:07:09,16,09,1, 11.9,1,1, -5.520, 10469.510, 342.620, 52770.137 23/03/27,09:07:09,17,09,1, 11.9,1,1, -5.520, 10465.152, 342.404, 52765.509 23/03/27,09:07:09,18,09,1, 11.9,1,1, -5.520, 10468.080, 342.815, 52773.041 23/03/27,09:07:09,19,09,1, 11.9,1,1, -5.520, 10468.217, 342.179, 52766.657 23/03/27,09:07:10,00,09,1, 11.9,1,1, -5.521, 10468.214, 342.179, 52766.657 23/03/27,09:07:10,01,09,1, 11.9,1,1, -5.521, 10464.511, 342.255, 52764.108 23/03/27,09:07:10,02,09,1, 11.9,1,1, -5.521, 10467.922, 343.141, 52774.216 23/03/27,09:07:10,03,09,1, 11.9,1,1, -5.521, 10469.063, 342.105, 52766.887 23/03/27,09:07:10,04,09,1, 11.9,1,1, -5.521, 10464.050, 342.418, 52766.655 23/03/27,09:07:10,05,09,1, 11.9,1,1, -5.521, 10469.598, 342.872, 52773.829 23/03/27,09:07:10,06,09,1, 11.9,1,1, -5.521, 10466.219, 341.831, 52763.402 23/03/27,09:07:10,07,09,1, 11.9,1,1, -5.521, 10464.968, 342.949, 52770.599 23/03/27,09:07:10,08,09,1, 11.9,1,1, -5.521, 10470.023, 342.612, 52771.017 23/03/27,09:07:10,09,09,1, 11.9,1,1, -5.521, 10464.556, 342.244, 52763.856 23/03/27,09:07:10,10,09,1, 11.9,1,1, -5.521, 10467.818, 343.149, 52774.208 23/03/27,09:07:10,11,09,1, 11.9,1,1, -5.521, 10469.182, 342.089, 52767.148 23/03/27,09:07:10,12,09,1, 11.9,1,1, -5.521, 10464.094, 342.414, 52766.527 23/03/27,09:07:10,13,09,1, 11.9,1,1, -5.521, 10469.550, 342.834, 52773.822 23/03/27,09:07:10,14,09,1, 11.9,1,1, -5.521, 10466.398, 341.857, 52763.506 23/03/27,09:07:10,15,09,1, 11.9,1,1, -5.521, 10464.892, 342.944, 52770.384 23/03/27,09:07:10,16,09,1, 11.9,1,1, -5.521, 10470.006, 342.676, 52771.270 23/03/27,09:07:10,17,09,1, 11.9,1,1, -5.521, 10464.602, 342.149, 52763.738 23/03/27,09:07:10,18,09,1, 11.9,1,1, -5.521, 10467.654, 343.213, 52774.038 23/03/27,09:07:10,19,09,1, 11.9,1,1, -5.521, 10469.292, 342.126, 52767.351 23/03/27,09:07:11,00,09,1, 11.8,1,1, -5.525, 10469.290, 342.126, 52767.351 23/03/27,09:07:11,01,09,1, 11.8,1,1, -5.525, 10465.222, 341.981, 52763.046 23/03/27,09:07:11,02,09,1, 11.8,1,1, -5.525, 10466.106, 343.170, 52772.558 23/03/27,09:07:11,03,09,1, 11.8,1,1, -5.525, 10470.003, 342.472, 52769.520 23/03/27,09:07:11,04,09,1, 11.8,1,1, -5.525, 10464.248, 342.272, 52764.818 23/03/27,09:07:11,05,09,1, 11.8,1,1, -5.525, 10468.855, 343.041, 52774.574 23/03/27,09:07:11,06,09,1, 11.8,1,1, -5.525, 10468.068, 341.872, 52765.179 23/03/27,09:07:11,07,09,1, 11.8,1,1, -5.525, 10464.107, 342.567, 52768.045 23/03/27,09:07:11,08,09,1, 11.8,1,1, -5.525, 10469.868, 342.771, 52772.840 23/03/27,09:07:11,09,09,1, 11.8,1,1, -5.525, 10465.322, 341.975, 52763.001 23/03/27,09:07:11,10,09,1, 11.8,1,1, -5.525, 10465.923, 343.162, 52772.301 23/03/27,09:07:11,11,09,1, 11.8,1,1, -5.525, 10470.031, 342.486, 52769.734 23/03/27,09:07:11,12,09,1, 11.8,1,1, -5.525, 10464.288, 342.226, 52764.693 23/03/27,09:07:11,13,09,1, 11.8,1,1, -5.525, 10468.708, 343.065, 52774.609 23/03/27,09:07:11,14,09,1, 11.8,1,1, -5.525, 10468.204, 341.924, 52765.471 23/03/27,09:07:11,15,09,1, 11.8,1,1, -5.525, 10464.066, 342.535, 52767.694 23/03/27,09:07:11,16,09,1, 11.8,1,1, -5.525, 10469.871, 342.829, 52773.068 23/03/27,09:07:11,17,09,1, 11.8,1,1, -5.525, 10465.438, 341.948, 52763.031 23/03/27,09:07:11,18,09,1, 11.8,1,1, -5.525, 10465.753, 343.065, 52772.058 23/03/27,09:07:11,19,09,1, 11.8,1,1, -5.525, 10470.060, 342.495, 52769.982 23/03/27,09:07:12,00,09,1, 11.9,1,1, -5.524, 10470.058, 342.495, 52769.982 23/03/27,09:07:12,01,09,1, 11.9,1,1, -5.524, 10466.403, 341.875, 52763.817 23/03/27,09:07:12,02,09,1, 11.9,1,1, -5.524, 10465.055, 342.893, 52770.311 23/03/27,09:07:12,03,09,1, 11.9,1,1, -5.524, 10469.788, 342.624, 52770.927 23/03/27,09:07:12,04,09,1, 11.9,1,1, -5.524, 10464.629, 342.195, 52763.957 23/03/27,09:07:12,05,09,1, 11.9,1,1, -5.524, 10467.585, 343.187, 52773.829 23/03/27,09:07:12,06,09,1, 11.9,1,1, -5.524, 10469.156, 342.205, 52767.492 23/03/27,09:07:12,07,09,1, 11.9,1,1, -5.524, 10464.305, 342.456, 52766.674 23/03/27,09:07:12,08,09,1, 11.9,1,1, -5.524, 10469.398, 342.836, 52773.716 23/03/27,09:07:12,09,09,1, 11.9,1,1, -5.524, 10466.593, 341.916, 52763.980 23/03/27,09:07:12,10,09,1, 11.9,1,1, -5.524, 10464.886, 342.868, 52770.125 23/03/27,09:07:12,11,09,1, 11.9,1,1, -5.524, 10469.816, 342.618, 52771.108 23/03/27,09:07:12,12,09,1, 11.9,1,1, -5.524, 10464.673, 342.208, 52763.856 23/03/27,09:07:12,13,09,1, 11.9,1,1, -5.524, 10467.451, 343.129, 52773.651 23/03/27,09:07:12,14,09,1, 11.9,1,1, -5.524, 10469.234, 342.220, 52767.749 23/03/27,09:07:12,15,09,1, 11.9,1,1, -5.524, 10464.292, 342.459, 52766.482 23/03/27,09:07:12,16,09,1, 11.9,1,1, -5.524, 10469.419, 342.840, 52773.882 23/03/27,09:07:12,17,09,1, 11.9,1,1, -5.524, 10466.719, 341.866, 52764.020 23/03/27,09:07:12,18,09,1, 11.9,1,1, -5.524, 10464.804, 342.776, 52769.838 23/03/27,09:07:12,19,09,1, 11.9,1,1, -5.524, 10469.783, 342.598, 52771.289 23/03/27,09:07:13,00,09,1, 11.8,1,1, -5.527, 10469.782, 342.598, 52771.289 23/03/27,09:07:13,01,09,1, 11.8,1,1, -5.527, 10468.276, 341.973, 52765.817 23/03/27,09:07:13,02,09,1, 11.8,1,1, -5.527, 10464.301, 342.474, 52767.854 23/03/27,09:07:13,03,09,1, 11.8,1,1, -5.527, 10469.689, 342.743, 52772.893 23/03/27,09:07:13,04,09,1, 11.8,1,1, -5.527, 10465.529, 341.949, 52763.358 23/03/27,09:07:13,05,09,1, 11.8,1,1, -5.527, 10465.752, 343.069, 52771.710 23/03/27,09:07:13,06,09,1, 11.8,1,1, -5.527, 10469.815, 342.560, 52769.845 23/03/27,09:07:13,07,09,1, 11.8,1,1, -5.527, 10464.438, 342.308, 52764.747 23/03/27,09:07:13,08,09,1, 11.8,1,1, -5.527, 10468.448, 343.111, 52774.334 23/03/27,09:07:13,09,09,1, 11.8,1,1, -5.527, 10468.443, 342.029, 52766.016 23/03/27,09:07:13,10,09,1, 11.8,1,1, -5.527, 10464.283, 342.489, 52767.611 23/03/27,09:07:13,11,09,1, 11.8,1,1, -5.527, 10469.644, 342.721, 52773.016 23/03/27,09:07:13,12,09,1, 11.8,1,1, -5.527, 10465.731, 341.967, 52763.368 23/03/27,09:07:13,13,09,1, 11.8,1,1, -5.527, 10465.596, 342.970, 52771.455 23/03/27,09:07:13,14,09,1, 11.8,1,1, -5.527, 10469.832, 342.552, 52770.194 23/03/27,09:07:13,15,09,1, 11.8,1,1, -5.527, 10464.406, 342.225, 52764.448 23/03/27,09:07:13,16,09,1, 11.8,1,1, -5.527, 10468.335, 343.095, 52774.236 23/03/27,09:07:13,17,09,1, 11.8,1,1, -5.527, 10468.648, 342.025, 52766.268 23/03/27,09:07:13,18,09,1, 11.8,1,1, -5.527, 10464.241, 342.483, 52767.366 23/03/27,09:07:13,19,09,1, 11.8,1,1, -5.527, 10469.657, 342.736, 52773.180 23/03/27,09:07:14,00,09,1, 11.8,1,1, -5.521, 10469.649, 342.736, 52773.180 23/03/27,09:07:14,01,09,1, 11.8,1,1, -5.521, 10469.435, 342.299, 52768.146 23/03/27,09:07:14,02,09,1, 11.8,1,1, -5.521, 10464.304, 342.330, 52765.858 23/03/27,09:07:14,03,09,1, 11.8,1,1, -5.521, 10469.263, 342.860, 52774.025 23/03/27,09:07:14,04,09,1, 11.8,1,1, -5.521, 10467.200, 341.868, 52764.389 23/03/27,09:07:14,05,09,1, 11.8,1,1, -5.521, 10464.577, 342.684, 52769.201 23/03/27,09:07:14,06,09,1, 11.8,1,1, -5.521, 10469.761, 342.654, 52771.729 23/03/27,09:07:14,07,09,1, 11.8,1,1, -5.521, 10464.896, 342.077, 52763.433 23/03/27,09:07:14,08,09,1, 11.8,1,1, -5.521, 10466.775, 343.137, 52773.092 23/03/27,09:07:14,09,09,1, 11.8,1,1, -5.521, 10469.560, 342.324, 52768.488 23/03/27,09:07:14,10,09,1, 11.8,1,1, -5.521, 10464.367, 342.353, 52765.719 23/03/27,09:07:14,11,09,1, 11.8,1,1, -5.521, 10469.180, 342.910, 52774.181 23/03/27,09:07:14,12,09,1, 11.8,1,1, -5.521, 10467.402, 341.867, 52764.645 23/03/27,09:07:14,13,09,1, 11.8,1,1, -5.521, 10464.493, 342.600, 52768.935 23/03/27,09:07:14,14,09,1, 11.8,1,1, -5.521, 10469.764, 342.664, 52771.971 23/03/27,09:07:14,15,09,1, 11.8,1,1, -5.521, 10464.977, 342.103, 52763.422 23/03/27,09:07:14,16,09,1, 11.8,1,1, -5.521, 10466.595, 343.093, 52772.887 23/03/27,09:07:14,17,09,1, 11.8,1,1, -5.521, 10469.638, 342.377, 52768.746 23/03/27,09:07:14,18,09,1, 11.8,1,1, -5.521, 10464.345, 342.307, 52765.564 23/03/27,09:07:14,19,09,1, 11.8,1,1, -5.521, 10469.078, 342.965, 52774.275 23/03/27,09:07:15,00,09,1, 11.9,1,1, -5.519, 10469.073, 342.965, 52774.275 23/03/27,09:07:15,01,09,1, 11.9,1,1, -5.519, 10469.955, 342.618, 52771.424 23/03/27,09:07:15,02,09,1, 11.9,1,1, -5.519, 10464.524, 342.141, 52763.667 23/03/27,09:07:15,03,09,1, 11.9,1,1, -5.519, 10467.600, 343.099, 52774.010 23/03/27,09:07:15,04,09,1, 11.9,1,1, -5.519, 10469.309, 342.165, 52767.390 23/03/27,09:07:15,05,09,1, 11.9,1,1, -5.519, 10464.038, 342.280, 52766.176 23/03/27,09:07:15,06,09,1, 11.9,1,1, -5.519, 10469.521, 342.778, 52774.030 23/03/27,09:07:15,07,09,1, 11.9,1,1, -5.519, 10466.534, 341.861, 52763.526 23/03/27,09:07:15,08,09,1, 11.9,1,1, -5.519, 10464.746, 342.758, 52770.064 23/03/27,09:07:15,09,09,1, 11.9,1,1, -5.519, 10470.031, 342.642, 52771.413 23/03/27,09:07:15,10,09,1, 11.9,1,1, -5.519, 10464.643, 342.199, 52763.609 23/03/27,09:07:15,11,09,1, 11.9,1,1, -5.519, 10467.435, 343.087, 52773.860 23/03/27,09:07:15,12,09,1, 11.9,1,1, -5.519, 10469.431, 342.182, 52767.628 23/03/27,09:07:15,13,09,1, 11.9,1,1, -5.519, 10464.032, 342.311, 52765.932 23/03/27,09:07:15,14,09,1, 11.9,1,1, -5.519, 10469.447, 342.814, 52774.008 23/03/27,09:07:15,15,09,1, 11.9,1,1, -5.519, 10466.742, 341.872, 52763.720 23/03/27,09:07:15,16,09,1, 11.9,1,1, -5.519, 10464.584, 342.735, 52769.810 23/03/27,09:07:15,17,09,1, 11.9,1,1, -5.519, 10470.045, 342.678, 52771.568 23/03/27,09:07:15,18,09,1, 11.9,1,1, -5.519, 10464.720, 342.184, 52763.419 23/03/27,09:07:15,19,09,1, 11.9,1,1, -5.519, 10467.257, 343.124, 52773.626 23/03/27,09:07:16,00,09,1, 11.8,1,1, -5.523, 10467.254, 343.124, 52773.626 23/03/27,09:07:16,01,09,1, 11.8,1,1, -5.523, 10469.398, 342.683, 52772.934 23/03/27,09:07:16,02,09,1, 11.8,1,1, -5.523, 10465.982, 342.038, 52763.714 23/03/27,09:07:16,03,09,1, 11.8,1,1, -5.523, 10465.408, 342.833, 52771.060 23/03/27,09:07:16,04,09,1, 11.8,1,1, -5.523, 10469.942, 342.611, 52770.586 23/03/27,09:07:16,05,09,1, 11.8,1,1, -5.523, 10464.734, 342.202, 52764.475 23/03/27,09:07:16,06,09,1, 11.8,1,1, -5.523, 10468.035, 342.937, 52773.872 23/03/27,09:07:16,07,09,1, 11.8,1,1, -5.523, 10468.725, 342.120, 52766.631 23/03/27,09:07:16,08,09,1, 11.8,1,1, -5.523, 10464.178, 342.313, 52766.808 23/03/27,09:07:16,09,09,1, 11.8,1,1, -5.523, 10469.338, 342.664, 52773.061 23/03/27,09:07:16,10,09,1, 11.8,1,1, -5.523, 10466.159, 342.015, 52763.716 23/03/27,09:07:16,11,09,1, 11.8,1,1, -5.523, 10465.226, 342.813, 52770.719 23/03/27,09:07:16,12,09,1, 11.8,1,1, -5.523, 10469.912, 342.640, 52770.797 23/03/27,09:07:16,13,09,1, 11.8,1,1, -5.523, 10464.787, 342.256, 52764.329 23/03/27,09:07:16,14,09,1, 11.8,1,1, -5.523, 10467.910, 342.899, 52773.774 23/03/27,09:07:16,15,09,1, 11.8,1,1, -5.523, 10468.886, 342.174, 52766.995 23/03/27,09:07:16,16,09,1, 11.8,1,1, -5.523, 10464.164, 342.339, 52766.647 23/03/27,09:07:16,17,09,1, 11.8,1,1, -5.523, 10469.277, 342.732, 52773.245 23/03/27,09:07:16,18,09,1, 11.8,1,1, -5.523, 10466.281, 342.049, 52763.893 23/03/27,09:07:16,19,09,1, 11.8,1,1, -5.523, 10465.087, 342.798, 52770.430 23/03/27,09:07:17,00,08,1, 11.8,1,1, -5.524, 10465.084, 342.798, 52770.430 23/03/27,09:07:17,01,08,1, 11.8,1,1, -5.524, 10468.658, 342.817, 52773.955 23/03/27,09:07:17,02,08,1, 11.8,1,1, -5.524, 10467.696, 341.975, 52765.160 23/03/27,09:07:17,03,08,1, 11.8,1,1, -5.524, 10464.208, 342.463, 52768.072 23/03/27,09:07:17,04,08,1, 11.8,1,1, -5.524, 10469.656, 342.725, 52772.450 23/03/27,09:07:17,05,08,1, 11.8,1,1, -5.524, 10465.425, 342.127, 52763.510 23/03/27,09:07:17,06,08,1, 11.8,1,1, -5.524, 10466.215, 342.944, 52772.205 23/03/27,09:07:17,07,08,1, 11.8,1,1, -5.524, 10469.900, 342.462, 52769.543 23/03/27,09:07:17,08,08,1, 11.8,1,1, -5.524, 10464.436, 342.212, 52764.998 23/03/27,09:07:17,09,08,1, 11.8,1,1, -5.524, 10468.548, 342.876, 52774.002 23/03/27,09:07:17,10,08,1, 11.8,1,1, -5.524, 10467.987, 341.975, 52765.454 23/03/27,09:07:17,11,08,1, 11.8,1,1, -5.524, 10464.144, 342.441, 52767.777 23/03/27,09:07:17,12,08,1, 11.8,1,1, -5.524, 10469.600, 342.656, 52772.612 23/03/27,09:07:17,13,08,1, 11.8,1,1, -5.524, 10465.470, 342.062, 52763.478 23/03/27,09:07:17,14,08,1, 11.8,1,1, -5.524, 10466.056, 342.963, 52772.021 23/03/27,09:07:17,15,08,1, 11.8,1,1, -5.524, 10469.958, 342.491, 52769.847 23/03/27,09:07:17,16,08,1, 11.8,1,1, -5.524, 10464.475, 342.207, 52764.820 23/03/27,09:07:17,17,08,1, 11.8,1,1, -5.524, 10468.460, 342.854, 52773.959 23/03/27,09:07:17,18,08,1, 11.8,1,1, -5.524, 10468.149, 341.972, 52765.598 23/03/27,09:07:17,19,08,1, 11.8,1,1, -5.524, 10464.154, 342.461, 52767.610 23/03/27,09:07:18,00,08,1, 11.9,1,1, -5.522, 10464.150, 342.461, 52767.610 23/03/27,09:07:18,01,08,1, 11.9,1,1, -5.522, 10467.266, 342.964, 52773.313 23/03/27,09:07:18,02,08,1, 11.9,1,1, -5.522, 10469.344, 342.173, 52767.878 23/03/27,09:07:18,03,08,1, 11.9,1,1, -5.522, 10464.269, 342.275, 52765.986 23/03/27,09:07:18,04,08,1, 11.9,1,1, -5.522, 10469.064, 342.732, 52773.594 23/03/27,09:07:18,05,08,1, 11.9,1,1, -5.522, 10466.819, 341.957, 52764.207 23/03/27,09:07:18,06,08,1, 11.9,1,1, -5.522, 10464.626, 342.743, 52769.438 23/03/27,09:07:18,07,08,1, 11.9,1,1, -5.522, 10469.780, 342.613, 52771.587 23/03/27,09:07:18,08,08,1, 11.9,1,1, -5.522, 10465.003, 342.192, 52763.851 23/03/27,09:07:18,09,08,1, 11.9,1,1, -5.522, 10467.087, 342.980, 52773.089 23/03/27,09:07:18,10,08,1, 11.9,1,1, -5.522, 10469.498, 342.235, 52768.234 23/03/27,09:07:18,11,08,1, 11.9,1,1, -5.522, 10464.292, 342.269, 52765.752 23/03/27,09:07:18,12,08,1, 11.9,1,1, -5.522, 10468.981, 342.707, 52773.666 23/03/27,09:07:18,13,08,1, 11.9,1,1, -5.522, 10467.047, 341.897, 52764.405 23/03/27,09:07:18,14,08,1, 11.9,1,1, -5.522, 10464.492, 342.638, 52769.065 23/03/27,09:07:18,15,08,1, 11.9,1,1, -5.522, 10469.733, 342.608, 52771.677 23/03/27,09:07:18,16,08,1, 11.9,1,1, -5.522, 10465.091, 342.164, 52763.802 23/03/27,09:07:18,17,08,1, 11.9,1,1, -5.522, 10466.930, 343.013, 52772.952 23/03/27,09:07:18,18,08,1, 11.9,1,1, -5.522, 10469.566, 342.209, 52768.503 23/03/27,09:07:18,19,08,1, 11.9,1,1, -5.522, 10464.317, 342.286, 52765.617 23/03/27,09:07:19,00,08,1, 11.8,1,1, -5.524, 10464.317, 342.286, 52765.617 23/03/27,09:07:19,01,08,1, 11.8,1,1, -5.524, 10465.314, 342.898, 52770.985 23/03/27,09:07:19,02,08,1, 11.8,1,1, -5.524, 10469.977, 342.570, 52770.644 23/03/27,09:07:19,03,08,1, 11.8,1,1, -5.524, 10464.660, 342.223, 52764.285 23/03/27,09:07:19,04,08,1, 11.8,1,1, -5.524, 10467.992, 342.935, 52773.993 23/03/27,09:07:19,05,08,1, 11.8,1,1, -5.524, 10468.805, 342.006, 52766.581 23/03/27,09:07:19,06,08,1, 11.8,1,1, -5.524, 10464.053, 342.342, 52766.663 23/03/27,09:07:19,07,08,1, 11.8,1,1, -5.524, 10469.417, 342.678, 52773.203 23/03/27,09:07:19,08,08,1, 11.8,1,1, -5.524, 10466.164, 341.948, 52763.521 23/03/27,09:07:19,09,08,1, 11.8,1,1, -5.524, 10465.149, 342.896, 52770.708 23/03/27,09:07:19,10,08,1, 11.8,1,1, -5.524, 10469.968, 342.556, 52770.800 23/03/27,09:07:19,11,08,1, 11.8,1,1, -5.524, 10464.706, 342.206, 52764.055 23/03/27,09:07:19,12,08,1, 11.8,1,1, -5.524, 10467.857, 342.941, 52773.859 23/03/27,09:07:19,13,08,1, 11.8,1,1, -5.524, 10468.987, 342.048, 52766.925 23/03/27,09:07:19,14,08,1, 11.8,1,1, -5.524, 10464.076, 342.340, 52766.461 23/03/27,09:07:19,15,08,1, 11.8,1,1, -5.524, 10469.345, 342.687, 52773.438 23/03/27,09:07:19,16,08,1, 11.8,1,1, -5.524, 10466.316, 341.906, 52763.634 23/03/27,09:07:19,17,08,1, 11.8,1,1, -5.524, 10464.965, 342.830, 52770.368 23/03/27,09:07:19,18,08,1, 11.8,1,1, -5.524, 10469.982, 342.620, 52771.047 23/03/27,09:07:19,19,08,1, 11.8,1,1, -5.524, 10464.792, 342.229, 52764.038 23/03/27,09:07:20,00,08,1, 11.9,1,1, -5.527, 10464.784, 342.229, 52764.038 23/03/27,09:07:20,01,08,1, 11.9,1,1, -5.527, 10464.207, 342.488, 52767.974 23/03/27,09:07:20,02,08,1, 11.9,1,1, -5.527, 10469.558, 342.626, 52772.390 23/03/27,09:07:20,03,08,1, 11.9,1,1, -5.527, 10465.443, 342.060, 52763.507 23/03/27,09:07:20,04,08,1, 11.9,1,1, -5.527, 10466.102, 342.964, 52772.086 23/03/27,09:07:20,05,08,1, 11.9,1,1, -5.527, 10469.839, 342.426, 52769.625 23/03/27,09:07:20,06,08,1, 11.9,1,1, -5.527, 10464.483, 342.190, 52764.933 23/03/27,09:07:20,07,08,1, 11.9,1,1, -5.527, 10468.514, 342.880, 52773.950 23/03/27,09:07:20,08,08,1, 11.9,1,1, -5.527, 10468.052, 341.877, 52765.478 23/03/27,09:07:20,09,08,1, 11.9,1,1, -5.527, 10464.158, 342.439, 52767.698 23/03/27,09:07:20,10,08,1, 11.9,1,1, -5.527, 10469.555, 342.648, 52772.541 23/03/27,09:07:20,11,08,1, 11.9,1,1, -5.527, 10465.586, 341.996, 52763.490 23/03/27,09:07:20,12,08,1, 11.9,1,1, -5.527, 10465.895, 342.956, 52771.814 23/03/27,09:07:20,13,08,1, 11.9,1,1, -5.527, 10469.870, 342.444, 52769.868 23/03/27,09:07:20,14,08,1, 11.9,1,1, -5.527, 10464.534, 342.194, 52764.745 23/03/27,09:07:20,15,08,1, 11.9,1,1, -5.527, 10468.404, 342.845, 52773.915 23/03/27,09:07:20,16,08,1, 11.9,1,1, -5.527, 10468.251, 341.902, 52765.780 23/03/27,09:07:20,17,08,1, 11.9,1,1, -5.527, 10464.144, 342.400, 52767.442 23/03/27,09:07:20,18,08,1, 11.9,1,1, -5.527, 10469.492, 342.633, 52772.668 23/03/27,09:07:20,19,08,1, 11.9,1,1, -5.527, 10465.720, 341.979, 52763.501 23/03/27,09:07:21,00,08,1, 11.9,1,1, -5.523, 10465.719, 341.979, 52763.501 23/03/27,09:07:21,01,08,1, 11.9,1,1, -5.523, 10463.880, 342.121, 52765.237 23/03/27,09:07:21,02,08,1, 11.9,1,1, -5.523, 10469.199, 342.864, 52774.362 23/03/27,09:07:21,03,08,1, 11.9,1,1, -5.523, 10467.165, 341.711, 52763.911 23/03/27,09:07:21,04,08,1, 11.9,1,1, -5.523, 10464.192, 342.637, 52769.018 23/03/27,09:07:21,05,08,1, 11.9,1,1, -5.523, 10470.060, 342.681, 52772.264 23/03/27,09:07:21,06,08,1, 11.9,1,1, -5.523, 10464.871, 341.908, 52762.931 23/03/27,09:07:21,07,08,1, 11.9,1,1, -5.523, 10466.697, 343.027, 52773.289 23/03/27,09:07:21,08,08,1, 11.9,1,1, -5.523, 10469.896, 342.213, 52768.550 23/03/27,09:07:21,09,08,1, 11.9,1,1, -5.523, 10463.940, 342.144, 52765.050 23/03/27,09:07:21,10,08,1, 11.9,1,1, -5.523, 10469.108, 342.900, 52774.415 23/03/27,09:07:21,11,08,1, 11.9,1,1, -5.523, 10467.401, 341.754, 52764.170 23/03/27,09:07:21,12,08,1, 11.9,1,1, -5.523, 10464.088, 342.607, 52768.664 23/03/27,09:07:21,13,08,1, 11.9,1,1, -5.523, 10470.043, 342.721, 52772.462 23/03/27,09:07:21,14,08,1, 11.9,1,1, -5.523, 10464.988, 341.920, 52762.907 23/03/27,09:07:21,15,08,1, 11.9,1,1, -5.523, 10466.526, 343.072, 52773.120 23/03/27,09:07:21,16,08,1, 11.9,1,1, -5.523, 10469.955, 342.249, 52768.953 23/03/27,09:07:21,17,08,1, 11.9,1,1, -5.523, 10464.028, 342.146, 52764.813 23/03/27,09:07:21,18,08,1, 11.9,1,1, -5.523, 10468.947, 342.873, 52774.482 23/03/27,09:07:21,19,08,1, 11.9,1,1, -5.523, 10467.651, 341.768, 52764.490 23/03/27,09:07:22,00,08,1, 11.9,1,1, -5.523, 10467.646, 341.768, 52764.490 23/03/27,09:07:22,01,08,1, 11.9,1,1, -5.523, 10465.520, 342.173, 52764.564 23/03/27,09:07:22,02,08,1, 11.9,1,1, -5.523, 10466.930, 342.821, 52772.322 23/03/27,09:07:22,03,08,1, 11.9,1,1, -5.523, 10469.256, 342.254, 52768.506 23/03/27,09:07:22,04,08,1, 11.9,1,1, -5.523, 10464.566, 342.103, 52765.803 23/03/27,09:07:22,05,08,1, 11.9,1,1, -5.523, 10468.480, 342.644, 52772.842 23/03/27,09:07:22,06,08,1, 11.9,1,1, -5.523, 10467.119, 342.013, 52765.146 23/03/27,09:07:22,07,08,1, 11.9,1,1, -5.523, 10464.714, 342.571, 52768.677 23/03/27,09:07:22,08,08,1, 11.9,1,1, -5.523, 10469.407, 342.664, 52771.685 23/03/27,09:07:22,09,08,1, 11.9,1,1, -5.523, 10465.619, 342.186, 52764.517 23/03/27,09:07:22,10,08,1, 11.9,1,1, -5.523, 10466.783, 342.793, 52772.155 23/03/27,09:07:22,11,08,1, 11.9,1,1, -5.523, 10469.354, 342.282, 52768.805 23/03/27,09:07:22,12,08,1, 11.9,1,1, -5.523, 10464.654, 342.072, 52765.613 23/03/27,09:07:22,13,08,1, 11.9,1,1, -5.523, 10468.371, 342.708, 52772.868 23/03/27,09:07:22,14,08,1, 11.9,1,1, -5.523, 10467.238, 341.958, 52765.178 23/03/27,09:07:22,15,08,1, 11.9,1,1, -5.523, 10464.616, 342.505, 52768.373 23/03/27,09:07:22,16,08,1, 11.9,1,1, -5.523, 10469.326, 342.672, 52771.738 23/03/27,09:07:22,17,08,1, 11.9,1,1, -5.523, 10465.710, 342.174, 52764.504 23/03/27,09:07:22,18,08,1, 11.9,1,1, -5.523, 10466.588, 342.786, 52771.964 23/03/27,09:07:22,19,08,1, 11.9,1,1, -5.523, 10469.464, 342.301, 52769.040 23/03/27,09:07:23,00,08,1, 11.9,1,1, -5.523, 10469.457, 342.301, 52769.040 23/03/27,09:07:23,01,08,1, 11.9,1,1, -5.523, 10467.325, 342.224, 52765.775 23/03/27,09:07:23,02,08,1, 11.9,1,1, -5.523, 10464.836, 342.439, 52768.474 23/03/27,09:07:23,03,08,1, 11.9,1,1, -5.523, 10469.326, 342.809, 52771.840 23/03/27,09:07:23,04,08,1, 11.9,1,1, -5.523, 10466.000, 342.123, 52764.977 23/03/27,09:07:23,05,08,1, 11.9,1,1, -5.523, 10466.684, 342.634, 52771.468 23/03/27,09:07:23,06,08,1, 11.9,1,1, -5.523, 10469.196, 342.377, 52768.993 23/03/27,09:07:23,07,08,1, 11.9,1,1, -5.523, 10464.690, 342.024, 52765.335 23/03/27,09:07:23,08,08,1, 11.9,1,1, -5.523, 10467.967, 342.634, 52772.295 23/03/27,09:07:23,09,08,1, 11.9,1,1, -5.523, 10467.398, 342.219, 52765.945 23/03/27,09:07:23,10,08,1, 11.9,1,1, -5.523, 10464.768, 342.416, 52768.095 23/03/27,09:07:23,11,08,1, 11.9,1,1, -5.523, 10469.251, 342.806, 52771.914 23/03/27,09:07:23,12,08,1, 11.9,1,1, -5.523, 10466.135, 342.145, 52764.936 23/03/27,09:07:23,13,08,1, 11.9,1,1, -5.523, 10466.499, 342.596, 52771.380 23/03/27,09:07:23,14,08,1, 11.9,1,1, -5.523, 10469.307, 342.410, 52769.322 23/03/27,09:07:23,15,08,1, 11.9,1,1, -5.523, 10464.771, 341.992, 52765.307 23/03/27,09:07:23,16,08,1, 11.9,1,1, -5.523, 10467.900, 342.583, 52771.638 23/03/27,09:07:23,17,08,1, 11.9,1,1, -5.523, 10467.302, 342.251, 52766.273 23/03/27,09:07:23,18,08,1, 11.9,1,1, -5.523, 10464.975, 342.423, 52768.152 23/03/27,09:07:23,19,08,1, 11.9,1,1, -5.523, 10468.941, 342.783, 52771.477 23/03/27,09:07:24,00,08,1, 11.9,1,1, -5.519, 10468.940, 342.783, 52771.477 23/03/27,09:07:24,01,08,1, 11.9,1,1, -5.519, 10468.276, 342.314, 52767.772 23/03/27,09:07:24,02,08,1, 11.9,1,1, -5.519, 10464.683, 342.164, 52766.242 23/03/27,09:07:24,03,08,1, 11.9,1,1, -5.519, 10468.597, 342.582, 52771.244 23/03/27,09:07:24,04,08,1, 11.9,1,1, -5.519, 10466.244, 342.270, 52765.282 23/03/27,09:07:24,05,08,1, 11.9,1,1, -5.519, 10466.031, 342.655, 52770.368 23/03/27,09:07:24,06,08,1, 11.9,1,1, -5.519, 10469.072, 342.547, 52769.944 23/03/27,09:07:24,07,08,1, 11.9,1,1, -5.519, 10465.547, 342.251, 52765.955 23/03/27,09:07:24,08,08,1, 11.9,1,1, -5.519, 10467.724, 342.557, 52771.995 23/03/27,09:07:24,09,08,1, 11.9,1,1, -5.519, 10467.968, 342.181, 52767.042 23/03/27,09:07:24,10,08,1, 11.9,1,1, -5.519, 10464.893, 342.281, 52767.318 23/03/27,09:07:24,11,08,1, 11.9,1,1, -5.519, 10468.452, 342.622, 52771.503 23/03/27,09:07:24,12,08,1, 11.9,1,1, -5.519, 10466.294, 342.249, 52765.363 23/03/27,09:07:24,13,08,1, 11.9,1,1, -5.519, 10465.886, 342.596, 52770.210 23/03/27,09:07:24,14,08,1, 11.9,1,1, -5.519, 10469.054, 342.575, 52770.060 23/03/27,09:07:24,15,08,1, 11.9,1,1, -5.519, 10465.585, 342.220, 52765.850 23/03/27,09:07:24,16,08,1, 11.9,1,1, -5.519, 10467.632, 342.585, 52771.951 23/03/27,09:07:24,17,08,1, 11.9,1,1, -5.519, 10468.175, 342.205, 52767.290 23/03/27,09:07:24,18,08,1, 11.9,1,1, -5.519, 10464.889, 342.294, 52767.101 23/03/27,09:07:24,19,08,1, 11.9,1,1, -5.519, 10468.328, 342.552, 52771.465 23/03/27,09:07:25,00,08,1, 11.9,1,1, -5.524, 10468.322, 342.552, 52771.465 23/03/27,09:07:25,01,08,1, 11.9,1,1, -5.524, 10469.030, 342.437, 52769.252 23/03/27,09:07:25,02,08,1, 11.9,1,1, -5.524, 10465.272, 342.163, 52766.044 23/03/27,09:07:25,03,08,1, 11.9,1,1, -5.524, 10467.954, 342.522, 52772.018 23/03/27,09:07:25,04,08,1, 11.9,1,1, -5.524, 10467.469, 342.152, 52766.250 23/03/27,09:07:25,05,08,1, 11.9,1,1, -5.524, 10464.887, 342.358, 52767.889 23/03/27,09:07:25,06,08,1, 11.9,1,1, -5.524, 10468.644, 342.575, 52771.231 23/03/27,09:07:25,07,08,1, 11.9,1,1, -5.524, 10466.068, 342.255, 52765.284 23/03/27,09:07:25,08,08,1, 11.9,1,1, -5.524, 10466.410, 342.633, 52770.950 23/03/27,09:07:25,09,08,1, 11.9,1,1, -5.524, 10469.065, 342.498, 52769.460 23/03/27,09:07:25,10,08,1, 11.9,1,1, -5.524, 10465.311, 342.256, 52766.140 23/03/27,09:07:25,11,08,1, 11.9,1,1, -5.524, 10467.823, 342.505, 52771.900 23/03/27,09:07:25,12,08,1, 11.9,1,1, -5.524, 10467.761, 342.170, 52766.929 23/03/27,09:07:25,13,08,1, 11.9,1,1, -5.524, 10464.553, 342.294, 52767.355 23/03/27,09:07:25,14,08,1, 11.9,1,1, -5.524, 10468.666, 342.574, 52771.067 23/03/27,09:07:25,15,08,1, 11.9,1,1, -5.524, 10466.258, 342.272, 52765.525 23/03/27,09:07:25,16,08,1, 11.9,1,1, -5.524, 10465.962, 342.634, 52770.695 23/03/27,09:07:25,17,08,1, 11.9,1,1, -5.524, 10469.241, 342.507, 52769.332 23/03/27,09:07:25,18,08,1, 11.9,1,1, -5.524, 10465.469, 342.253, 52766.035 23/03/27,09:07:25,19,08,1, 11.9,1,1, -5.524, 10467.610, 342.583, 52772.339 23/03/27,09:07:26,00,08,1, 11.8,1,1, -5.525, 10467.604, 342.583, 52772.339 23/03/27,09:07:26,01,08,1, 11.8,1,1, -5.525, 10469.290, 342.771, 52771.862 23/03/27,09:07:26,02,08,1, 11.8,1,1, -5.525, 10465.885, 342.228, 52764.635 23/03/27,09:07:26,03,08,1, 11.8,1,1, -5.525, 10466.502, 342.645, 52771.686 23/03/27,09:07:26,04,08,1, 11.8,1,1, -5.525, 10469.388, 342.412, 52769.252 23/03/27,09:07:26,05,08,1, 11.8,1,1, -5.525, 10464.679, 342.109, 52765.324 23/03/27,09:07:26,06,08,1, 11.8,1,1, -5.525, 10468.042, 342.580, 52772.631 23/03/27,09:07:26,07,08,1, 11.8,1,1, -5.525, 10467.515, 342.173, 52765.672 23/03/27,09:07:26,08,08,1, 11.8,1,1, -5.525, 10464.458, 342.363, 52767.906 23/03/27,09:07:26,09,08,1, 11.8,1,1, -5.525, 10469.165, 342.739, 52772.021 23/03/27,09:07:26,10,08,1, 11.8,1,1, -5.525, 10465.888, 342.176, 52764.576 23/03/27,09:07:26,11,08,1, 11.8,1,1, -5.525, 10466.354, 342.694, 52771.554 23/03/27,09:07:26,12,08,1, 11.8,1,1, -5.525, 10469.481, 342.464, 52769.504 23/03/27,09:07:26,13,08,1, 11.8,1,1, -5.525, 10464.759, 342.111, 52765.193 23/03/27,09:07:26,14,08,1, 11.8,1,1, -5.525, 10467.980, 342.601, 52772.598 23/03/27,09:07:26,15,08,1, 11.8,1,1, -5.525, 10467.651, 342.186, 52765.928 23/03/27,09:07:26,16,08,1, 11.8,1,1, -5.525, 10464.408, 342.329, 52767.644 23/03/27,09:07:26,17,08,1, 11.8,1,1, -5.525, 10469.115, 342.724, 52772.063 23/03/27,09:07:26,18,08,1, 11.8,1,1, -5.525, 10465.989, 342.207, 52764.681 23/03/27,09:07:26,19,08,1, 11.8,1,1, -5.525, 10466.179, 342.711, 52771.261 23/03/27,09:07:27,00,08,1, 11.9,1,1, -5.525, 10466.177, 342.711, 52771.261 23/03/27,09:07:27,01,08,1, 11.9,1,1, -5.525, 10468.427, 342.695, 52772.648 23/03/27,09:07:27,02,08,1, 11.9,1,1, -5.525, 10466.938, 342.194, 52764.960 23/03/27,09:07:27,03,08,1, 11.9,1,1, -5.525, 10464.804, 342.593, 52769.003 23/03/27,09:07:27,04,08,1, 11.9,1,1, -5.525, 10469.573, 342.742, 52771.592 23/03/27,09:07:27,05,08,1, 11.9,1,1, -5.525, 10465.550, 342.156, 52764.588 23/03/27,09:07:27,06,08,1, 11.9,1,1, -5.525, 10466.950, 342.660, 52772.186 23/03/27,09:07:27,07,08,1, 11.9,1,1, -5.525, 10469.167, 342.357, 52768.405 23/03/27,09:07:27,08,08,1, 11.9,1,1, -5.525, 10464.401, 342.110, 52765.574 23/03/27,09:07:27,09,08,1, 11.9,1,1, -5.525, 10468.306, 342.667, 52772.764 23/03/27,09:07:27,10,08,1, 11.9,1,1, -5.525, 10467.109, 342.191, 52765.197 23/03/27,09:07:27,11,08,1, 11.9,1,1, -5.525, 10464.698, 342.520, 52768.701 23/03/27,09:07:27,12,08,1, 11.9,1,1, -5.525, 10469.486, 342.736, 52771.763 23/03/27,09:07:27,13,08,1, 11.9,1,1, -5.525, 10465.633, 342.208, 52764.526 23/03/27,09:07:27,14,08,1, 11.9,1,1, -5.525, 10466.793, 342.668, 52772.108 23/03/27,09:07:27,15,08,1, 11.9,1,1, -5.525, 10469.292, 342.383, 52768.743 23/03/27,09:07:27,16,08,1, 11.9,1,1, -5.525, 10464.453, 342.103, 52765.496 23/03/27,09:07:27,17,08,1, 11.9,1,1, -5.525, 10468.209, 342.683, 52772.760 23/03/27,09:07:27,18,08,1, 11.9,1,1, -5.525, 10467.225, 342.153, 52765.266 23/03/27,09:07:27,19,08,1, 11.9,1,1, -5.525, 10464.544, 342.482, 52768.483 23/03/27,09:07:28,00,08,1, 11.9,1,1, -5.523, 10464.542, 342.482, 52768.483 23/03/27,09:07:28,01,08,1, 11.9,1,1, -5.523, 10467.591, 342.676, 52772.582 23/03/27,09:07:28,02,08,1, 11.9,1,1, -5.523, 10468.219, 342.115, 52766.591 23/03/27,09:07:28,03,08,1, 11.9,1,1, -5.523, 10464.821, 342.273, 52766.493 23/03/27,09:07:28,04,08,1, 11.9,1,1, -5.523, 10468.127, 342.598, 52771.646 23/03/27,09:07:28,05,08,1, 11.9,1,1, -5.523, 10466.751, 342.334, 52765.659 23/03/27,09:07:28,06,08,1, 11.9,1,1, -5.523, 10465.451, 342.557, 52769.454 23/03/27,09:07:28,07,08,1, 11.9,1,1, -5.523, 10469.106, 342.587, 52770.746 23/03/27,09:07:28,08,08,1, 11.9,1,1, -5.523, 10465.815, 342.255, 52765.581 23/03/27,09:07:28,09,08,1, 11.9,1,1, -5.523, 10467.132, 342.540, 52771.615 23/03/27,09:07:28,10,08,1, 11.9,1,1, -5.523, 10468.451, 342.206, 52767.901 23/03/27,09:07:28,11,08,1, 11.9,1,1, -5.523, 10464.811, 342.232, 52766.427 23/03/27,09:07:28,12,08,1, 11.9,1,1, -5.523, 10468.027, 342.577, 52771.703 23/03/27,09:07:28,13,08,1, 11.9,1,1, -5.523, 10466.859, 342.307, 52765.768 23/03/27,09:07:28,14,08,1, 11.9,1,1, -5.523, 10465.366, 342.524, 52769.183 23/03/27,09:07:28,15,08,1, 11.9,1,1, -5.523, 10469.084, 342.620, 52770.907 23/03/27,09:07:28,16,08,1, 11.9,1,1, -5.523, 10465.887, 342.230, 52765.566 23/03/27,09:07:28,17,08,1, 11.9,1,1, -5.523, 10466.987, 342.566, 52771.555 23/03/27,09:07:28,18,08,1, 11.9,1,1, -5.523, 10468.564, 342.247, 52768.228 23/03/27,09:07:28,19,08,1, 11.9,1,1, -5.523, 10464.887, 342.201, 52766.257 23/03/27,09:07:29,00,08,1, 11.9,1,1, -5.525, 10464.884, 342.201, 52766.257 23/03/27,09:07:29,01,08,1, 11.9,1,1, -5.525, 10465.996, 342.627, 52770.432 23/03/27,09:07:29,02,08,1, 11.9,1,1, -5.525, 10469.277, 342.545, 52770.157 23/03/27,09:07:29,03,08,1, 11.9,1,1, -5.525, 10465.430, 342.184, 52765.561 23/03/27,09:07:29,04,08,1, 11.9,1,1, -5.525, 10467.481, 342.577, 52771.904 23/03/27,09:07:29,05,08,1, 11.9,1,1, -5.525, 10467.997, 342.212, 52766.968 23/03/27,09:07:29,06,08,1, 11.9,1,1, -5.525, 10464.599, 342.285, 52767.018 23/03/27,09:07:29,07,08,1, 11.9,1,1, -5.525, 10468.437, 342.726, 52771.785 23/03/27,09:07:29,08,08,1, 11.9,1,1, -5.525, 10466.471, 342.340, 52765.459 23/03/27,09:07:29,09,08,1, 11.9,1,1, -5.525, 10465.901, 342.636, 52770.224 23/03/27,09:07:29,10,08,1, 11.9,1,1, -5.525, 10469.248, 342.557, 52770.373 23/03/27,09:07:29,11,08,1, 11.9,1,1, -5.525, 10465.499, 342.157, 52765.530 23/03/27,09:07:29,12,08,1, 11.9,1,1, -5.525, 10467.396, 342.559, 52771.865 23/03/27,09:07:29,13,08,1, 11.9,1,1, -5.525, 10468.129, 342.264, 52767.199 23/03/27,09:07:29,14,08,1, 11.9,1,1, -5.525, 10464.625, 342.268, 52766.830 23/03/27,09:07:29,15,08,1, 11.9,1,1, -5.525, 10468.343, 342.721, 52771.834 23/03/27,09:07:29,16,08,1, 11.9,1,1, -5.525, 10466.574, 342.284, 52765.414 23/03/27,09:07:29,17,08,1, 11.9,1,1, -5.525, 10465.705, 342.593, 52770.027 23/03/27,09:07:29,18,08,1, 11.9,1,1, -5.525, 10469.288, 342.597, 52770.533 23/03/27,09:07:29,19,08,1, 11.9,1,1, -5.525, 10465.602, 342.218, 52765.420 23/03/27,09:07:30,00,08,1, 11.8,1,1, -5.522, 10465.602, 342.218, 52765.420 23/03/27,09:07:30,01,08,1, 11.8,1,1, -5.522, 10464.868, 342.404, 52767.986 23/03/27,09:07:30,02,08,1, 11.8,1,1, -5.522, 10468.764, 342.687, 52771.425 23/03/27,09:07:30,03,08,1, 11.8,1,1, -5.522, 10466.186, 342.332, 52765.449 23/03/27,09:07:30,04,08,1, 11.8,1,1, -5.522, 10466.450, 342.604, 52770.989 23/03/27,09:07:30,05,08,1, 11.8,1,1, -5.522, 10469.047, 342.490, 52769.475 23/03/27,09:07:30,06,08,1, 11.8,1,1, -5.522, 10465.204, 342.178, 52765.859 23/03/27,09:07:30,07,08,1, 11.8,1,1, -5.522, 10467.697, 342.599, 52771.871 23/03/27,09:07:30,08,08,1, 11.8,1,1, -5.522, 10467.528, 342.235, 52766.348 23/03/27,09:07:30,09,08,1, 11.8,1,1, -5.522, 10464.790, 342.351, 52767.709 23/03/27,09:07:30,10,08,1, 11.8,1,1, -5.522, 10468.788, 342.731, 52771.501 23/03/27,09:07:30,11,08,1, 11.8,1,1, -5.522, 10466.282, 342.296, 52765.409 23/03/27,09:07:30,12,08,1, 11.8,1,1, -5.522, 10466.349, 342.599, 52770.819 23/03/27,09:07:30,13,08,1, 11.8,1,1, -5.522, 10469.122, 342.466, 52769.657 23/03/27,09:07:30,14,08,1, 11.8,1,1, -5.522, 10465.247, 342.098, 52765.740 23/03/27,09:07:30,15,08,1, 11.8,1,1, -5.522, 10467.612, 342.571, 52771.832 23/03/27,09:07:30,16,08,1, 11.8,1,1, -5.522, 10467.611, 342.232, 52766.529 23/03/27,09:07:30,17,08,1, 11.8,1,1, -5.522, 10464.737, 342.354, 52767.558 23/03/27,09:07:30,18,08,1, 11.8,1,1, -5.522, 10468.597, 342.764, 52771.567 23/03/27,09:07:30,19,08,1, 11.8,1,1, -5.522, 10466.309, 342.256, 52765.372 23/03/27,09:07:31,00,08,1, 11.9,1,1, -5.522, 10466.303, 342.256, 52765.372 23/03/27,09:07:31,01,08,1, 11.9,1,1, -5.522, 10464.770, 342.155, 52765.999 23/03/27,09:07:31,02,08,1, 11.9,1,1, -5.522, 10468.025, 342.667, 52771.926 23/03/27,09:07:31,03,08,1, 11.9,1,1, -5.522, 10467.008, 342.232, 52765.780 23/03/27,09:07:31,04,08,1, 11.9,1,1, -5.522, 10465.076, 342.483, 52768.750 23/03/27,09:07:31,05,08,1, 11.9,1,1, -5.522, 10469.098, 342.751, 52771.304 23/03/27,09:07:31,06,08,1, 11.9,1,1, -5.522, 10466.003, 342.271, 52765.278 23/03/27,09:07:31,07,08,1, 11.9,1,1, -5.522, 10466.779, 342.639, 52771.392 23/03/27,09:07:31,08,08,1, 11.9,1,1, -5.522, 10468.871, 342.387, 52768.629 23/03/27,09:07:31,09,08,1, 11.9,1,1, -5.522, 10464.842, 342.108, 52765.947 23/03/27,09:07:31,10,08,1, 11.9,1,1, -5.522, 10467.869, 342.620, 52771.905 23/03/27,09:07:31,11,08,1, 11.9,1,1, -5.522, 10467.191, 342.261, 52765.787 23/03/27,09:07:31,12,08,1, 11.9,1,1, -5.522, 10464.966, 342.436, 52768.420 23/03/27,09:07:31,13,08,1, 11.9,1,1, -5.522, 10469.034, 342.724, 52771.357 23/03/27,09:07:31,14,08,1, 11.9,1,1, -5.522, 10466.008, 342.264, 52765.269 23/03/27,09:07:31,15,08,1, 11.9,1,1, -5.522, 10466.695, 342.601, 52771.303 23/03/27,09:07:31,16,08,1, 11.9,1,1, -5.522, 10469.002, 342.417, 52768.893 23/03/27,09:07:31,17,08,1, 11.9,1,1, -5.522, 10464.895, 342.094, 52765.819 23/03/27,09:07:31,18,08,1, 11.9,1,1, -5.522, 10467.783, 342.570, 52771.907 23/03/27,09:07:31,19,08,1, 11.9,1,1, -5.522, 10467.267, 342.258, 52766.011 23/03/27,09:07:32,00,08,1, 11.9,1,1, -5.522, 10467.262, 342.258, 52766.011 23/03/27,09:07:32,01,08,1, 11.9,1,1, -5.522, 10466.045, 342.172, 52765.335 23/03/27,09:07:32,02,08,1, 11.9,1,1, -5.522, 10466.673, 342.443, 52771.208 23/03/27,09:07:32,03,08,1, 11.9,1,1, -5.522, 10468.751, 342.496, 52768.538 23/03/27,09:07:32,04,08,1, 11.9,1,1, -5.522, 10464.638, 342.025, 52765.650 23/03/27,09:07:32,05,08,1, 11.9,1,1, -5.522, 10467.785, 342.700, 52771.963 23/03/27,09:07:32,06,08,1, 11.9,1,1, -5.522, 10467.301, 342.396, 52766.065 23/03/27,09:07:32,07,08,1, 11.9,1,1, -5.522, 10465.035, 342.382, 52768.524 23/03/27,09:07:32,08,08,1, 11.9,1,1, -5.522, 10469.231, 342.854, 52771.648 23/03/27,09:07:32,09,08,1, 11.9,1,1, -5.522, 10466.133, 342.186, 52765.276 23/03/27,09:07:32,10,08,1, 11.9,1,1, -5.522, 10466.545, 342.409, 52771.073 23/03/27,09:07:32,11,08,1, 11.9,1,1, -5.522, 10468.892, 342.491, 52768.848 23/03/27,09:07:32,12,08,1, 11.9,1,1, -5.522, 10464.647, 342.036, 52765.553 23/03/27,09:07:32,13,08,1, 11.9,1,1, -5.522, 10467.706, 342.665, 52771.945 23/03/27,09:07:32,14,08,1, 11.9,1,1, -5.522, 10467.323, 342.358, 52766.193 23/03/27,09:07:32,15,08,1, 11.9,1,1, -5.522, 10464.950, 342.382, 52768.284 23/03/27,09:07:32,16,08,1, 11.9,1,1, -5.522, 10469.142, 342.845, 52771.705 23/03/27,09:07:32,17,08,1, 11.9,1,1, -5.522, 10466.187, 342.204, 52765.338 23/03/27,09:07:32,18,08,1, 11.9,1,1, -5.522, 10466.482, 342.442, 52771.029 23/03/27,09:07:32,19,08,1, 11.9,1,1, -5.522, 10469.011, 342.517, 52769.150 23/03/27,09:07:33,00,08,1, 11.8,1,1, -5.524, 10469.006, 342.517, 52769.150 23/03/27,09:07:33,01,08,1, 11.8,1,1, -5.524, 10465.949, 342.218, 52764.341 23/03/27,09:07:33,02,08,1, 11.8,1,1, -5.524, 10466.091, 342.764, 52771.298 23/03/27,09:07:33,03,08,1, 11.8,1,1, -5.524, 10469.653, 342.478, 52769.739 23/03/27,09:07:33,04,08,1, 11.8,1,1, -5.524, 10464.720, 342.068, 52764.919 23/03/27,09:07:33,05,08,1, 11.8,1,1, -5.524, 10467.958, 342.666, 52772.866 23/03/27,09:07:33,06,08,1, 11.8,1,1, -5.524, 10467.877, 342.106, 52765.897 23/03/27,09:07:33,07,08,1, 11.8,1,1, -5.524, 10464.177, 342.322, 52767.214 23/03/27,09:07:33,08,08,1, 11.8,1,1, -5.524, 10469.107, 342.735, 52772.263 23/03/27,09:07:33,09,08,1, 11.8,1,1, -5.524, 10466.037, 342.213, 52764.342 23/03/27,09:07:33,10,08,1, 11.8,1,1, -5.524, 10465.927, 342.749, 52771.048 23/03/27,09:07:33,11,08,1, 11.8,1,1, -5.524, 10469.698, 342.512, 52770.019 23/03/27,09:07:33,12,08,1, 11.8,1,1, -5.524, 10464.877, 342.083, 52764.928 23/03/27,09:07:33,13,08,1, 11.8,1,1, -5.524, 10467.842, 342.640, 52772.857 23/03/27,09:07:33,14,08,1, 11.8,1,1, -5.524, 10468.035, 342.126, 52766.158 23/03/27,09:07:33,15,08,1, 11.8,1,1, -5.524, 10464.164, 342.289, 52767.005 23/03/27,09:07:33,16,08,1, 11.8,1,1, -5.524, 10469.001, 342.738, 52772.290 23/03/27,09:07:33,17,08,1, 11.8,1,1, -5.524, 10466.080, 342.213, 52764.315 23/03/27,09:07:33,18,08,1, 11.8,1,1, -5.524, 10465.736, 342.708, 52770.798 23/03/27,09:07:33,19,08,1, 11.8,1,1, -5.524, 10469.720, 342.584, 52770.252 23/03/27,09:07:34,00,08,1, 11.9,1,1, -5.523, 10469.716, 342.584, 52770.252 23/03/27,09:07:34,01,08,1, 11.9,1,1, -5.523, 10467.085, 342.143, 52765.131 23/03/27,09:07:34,02,08,1, 11.9,1,1, -5.523, 10464.625, 342.550, 52768.513 23/03/27,09:07:34,03,08,1, 11.9,1,1, -5.523, 10469.334, 342.659, 52771.643 23/03/27,09:07:34,04,08,1, 11.9,1,1, -5.523, 10465.669, 342.219, 52764.540 23/03/27,09:07:34,05,08,1, 11.9,1,1, -5.523, 10466.708, 342.767, 52772.039 23/03/27,09:07:34,06,08,1, 11.9,1,1, -5.523, 10469.314, 342.310, 52768.764 23/03/27,09:07:34,07,08,1, 11.9,1,1, -5.523, 10464.581, 342.186, 52765.449 23/03/27,09:07:34,08,08,1, 11.9,1,1, -5.523, 10468.215, 342.654, 52772.761 23/03/27,09:07:34,09,08,1, 11.9,1,1, -5.523, 10467.274, 342.068, 52765.242 23/03/27,09:07:34,10,08,1, 11.9,1,1, -5.523, 10464.515, 342.522, 52768.287 23/03/27,09:07:34,11,08,1, 11.9,1,1, -5.523, 10469.287, 342.689, 52771.797 23/03/27,09:07:34,12,08,1, 11.9,1,1, -5.523, 10465.673, 342.192, 52764.446 23/03/27,09:07:34,13,08,1, 11.9,1,1, -5.523, 10466.546, 342.806, 52771.906 23/03/27,09:07:34,14,08,1, 11.9,1,1, -5.523, 10469.385, 342.332, 52769.023 23/03/27,09:07:34,15,08,1, 11.9,1,1, -5.523, 10464.649, 342.136, 52765.327 23/03/27,09:07:34,16,08,1, 11.9,1,1, -5.523, 10468.133, 342.628, 52772.760 23/03/27,09:07:34,17,08,1, 11.9,1,1, -5.523, 10467.393, 342.053, 52765.427 23/03/27,09:07:34,18,08,1, 11.9,1,1, -5.523, 10464.455, 342.450, 52767.995 23/03/27,09:07:34,19,08,1, 11.9,1,1, -5.523, 10469.162, 342.731, 52771.964 23/03/27,09:07:35,00,08,1, 11.8,1,1, -5.522, 10469.157, 342.731, 52771.964 23/03/27,09:07:35,01,08,1, 11.8,1,1, -5.522, 10468.549, 342.183, 52767.345 23/03/27,09:07:35,02,08,1, 11.8,1,1, -5.522, 10464.523, 342.229, 52766.423 23/03/27,09:07:35,03,08,1, 11.8,1,1, -5.522, 10468.541, 342.655, 52772.125 23/03/27,09:07:35,04,08,1, 11.8,1,1, -5.522, 10466.466, 342.138, 52764.742 23/03/27,09:07:35,05,08,1, 11.8,1,1, -5.522, 10465.272, 342.700, 52769.643 23/03/27,09:07:35,06,08,1, 11.8,1,1, -5.522, 10469.337, 342.663, 52770.772 23/03/27,09:07:35,07,08,1, 11.8,1,1, -5.522, 10465.391, 342.221, 52764.962 23/03/27,09:07:35,08,08,1, 11.8,1,1, -5.522, 10467.330, 342.755, 52772.305 23/03/27,09:07:35,09,08,1, 11.8,1,1, -5.522, 10468.679, 342.238, 52767.671 23/03/27,09:07:35,10,08,1, 11.8,1,1, -5.522, 10464.487, 342.232, 52766.227 23/03/27,09:07:35,11,08,1, 11.8,1,1, -5.522, 10468.359, 342.616, 52772.095 23/03/27,09:07:35,12,08,1, 11.8,1,1, -5.522, 10466.589, 342.129, 52764.842 23/03/27,09:07:35,13,08,1, 11.8,1,1, -5.522, 10465.119, 342.673, 52769.284 23/03/27,09:07:35,14,08,1, 11.8,1,1, -5.522, 10469.272, 342.663, 52770.861 23/03/27,09:07:35,15,08,1, 11.8,1,1, -5.522, 10465.510, 342.221, 52764.870 23/03/27,09:07:35,16,08,1, 11.8,1,1, -5.522, 10467.161, 342.720, 52772.092 23/03/27,09:07:35,17,08,1, 11.8,1,1, -5.522, 10468.823, 342.251, 52767.894 23/03/27,09:07:35,18,08,1, 11.8,1,1, -5.522, 10464.555, 342.137, 52766.095 23/03/27,09:07:35,19,08,1, 11.8,1,1, -5.522, 10468.312, 342.659, 52772.227 23/03/27,09:07:36,00,08,1, 11.9,1,1, -5.524, 10468.305, 342.659, 52772.227 23/03/27,09:07:36,01,08,1, 11.9,1,1, -5.524, 10469.269, 342.505, 52769.710 23/03/27,09:07:36,02,08,1, 11.9,1,1, -5.524, 10465.094, 342.184, 52765.538 23/03/27,09:07:36,03,08,1, 11.9,1,1, -5.524, 10467.874, 342.647, 52772.480 23/03/27,09:07:36,04,08,1, 11.9,1,1, -5.524, 10467.908, 342.107, 52766.331 23/03/27,09:07:36,05,08,1, 11.9,1,1, -5.524, 10464.537, 342.298, 52767.304 23/03/27,09:07:36,06,08,1, 11.9,1,1, -5.524, 10468.744, 342.699, 52771.723 23/03/27,09:07:36,07,08,1, 11.9,1,1, -5.524, 10465.989, 342.148, 52764.590 23/03/27,09:07:36,08,08,1, 11.9,1,1, -5.524, 10465.889, 342.750, 52770.672 23/03/27,09:07:36,09,08,1, 11.9,1,1, -5.524, 10469.286, 342.561, 52769.925 23/03/27,09:07:36,10,08,1, 11.9,1,1, -5.524, 10465.168, 342.172, 52765.330 23/03/27,09:07:36,11,08,1, 11.9,1,1, -5.524, 10467.769, 342.676, 52772.437 23/03/27,09:07:36,12,08,1, 11.9,1,1, -5.524, 10468.077, 342.113, 52766.609 23/03/27,09:07:36,13,08,1, 11.9,1,1, -5.524, 10464.497, 342.283, 52767.107 23/03/27,09:07:36,14,08,1, 11.9,1,1, -5.524, 10468.603, 342.637, 52771.801 23/03/27,09:07:36,15,08,1, 11.9,1,1, -5.524, 10466.114, 342.124, 52764.654 23/03/27,09:07:36,16,08,1, 11.9,1,1, -5.524, 10465.678, 342.717, 52770.379 23/03/27,09:07:36,17,08,1, 11.9,1,1, -5.524, 10469.243, 342.572, 52770.107 23/03/27,09:07:36,18,08,1, 11.9,1,1, -5.524, 10465.210, 342.164, 52765.284 23/03/27,09:07:36,19,08,1, 11.9,1,1, -5.524, 10467.641, 342.697, 52772.474 23/03/27,09:07:37,00,08,1, 11.9,1,1, -5.524, 10467.638, 342.697, 52772.474 23/03/27,09:07:37,01,08,1, 11.9,1,1, -5.524, 10469.044, 342.652, 52771.339 23/03/27,09:07:37,02,08,1, 11.9,1,1, -5.524, 10465.734, 342.277, 52764.593 23/03/27,09:07:37,03,08,1, 11.9,1,1, -5.524, 10466.491, 342.714, 52771.535 23/03/27,09:07:37,04,08,1, 11.9,1,1, -5.524, 10469.234, 342.475, 52769.101 23/03/27,09:07:37,05,08,1, 11.9,1,1, -5.524, 10464.895, 342.198, 52765.673 23/03/27,09:07:37,06,08,1, 11.9,1,1, -5.524, 10468.135, 342.610, 52772.527 23/03/27,09:07:37,07,08,1, 11.9,1,1, -5.524, 10467.459, 342.105, 52765.680 23/03/27,09:07:37,08,08,1, 11.9,1,1, -5.524, 10464.596, 342.442, 52767.943 23/03/27,09:07:37,09,08,1, 11.9,1,1, -5.524, 10468.923, 342.627, 52771.488 23/03/27,09:07:37,10,08,1, 11.9,1,1, -5.524, 10465.798, 342.275, 52764.607 23/03/27,09:07:37,11,08,1, 11.9,1,1, -5.524, 10466.329, 342.734, 52771.381 23/03/27,09:07:37,12,08,1, 11.9,1,1, -5.524, 10469.278, 342.473, 52769.270 23/03/27,09:07:37,13,08,1, 11.9,1,1, -5.524, 10464.936, 342.249, 52765.602 23/03/27,09:07:37,14,08,1, 11.9,1,1, -5.524, 10468.038, 342.614, 52772.486 23/03/27,09:07:37,15,08,1, 11.9,1,1, -5.524, 10467.580, 342.125, 52765.900 23/03/27,09:07:37,16,08,1, 11.9,1,1, -5.524, 10464.596, 342.388, 52767.698 23/03/27,09:07:37,17,08,1, 11.9,1,1, -5.524, 10468.894, 342.674, 52771.609 23/03/27,09:07:37,18,08,1, 11.9,1,1, -5.524, 10465.855, 342.254, 52764.591 23/03/27,09:07:37,19,08,1, 11.9,1,1, -5.524, 10466.122, 342.712, 52771.080 23/03/27,09:07:38,00,08,1, 11.8,1,1, -5.521, 10466.119, 342.712, 52771.080 23/03/27,09:07:38,01,08,1, 11.8,1,1, -5.521, 10468.372, 342.530, 52772.022 23/03/27,09:07:38,02,08,1, 11.8,1,1, -5.521, 10466.764, 342.172, 52765.026 23/03/27,09:07:38,03,08,1, 11.8,1,1, -5.521, 10465.031, 342.620, 52769.053 23/03/27,09:07:38,04,08,1, 11.8,1,1, -5.521, 10469.154, 342.626, 52770.848 23/03/27,09:07:38,05,08,1, 11.8,1,1, -5.521, 10465.517, 342.308, 52764.957 23/03/27,09:07:38,06,08,1, 11.8,1,1, -5.521, 10467.041, 342.770, 52771.997 23/03/27,09:07:38,07,08,1, 11.8,1,1, -5.521, 10468.883, 342.254, 52768.166 23/03/27,09:07:38,08,08,1, 11.8,1,1, -5.521, 10464.811, 342.267, 52766.196 23/03/27,09:07:38,09,08,1, 11.8,1,1, -5.521, 10468.323, 342.564, 52772.191 23/03/27,09:07:38,10,08,1, 11.8,1,1, -5.521, 10466.881, 342.108, 52765.146 23/03/27,09:07:38,11,08,1, 11.8,1,1, -5.521, 10464.915, 342.528, 52768.743 23/03/27,09:07:38,12,08,1, 11.8,1,1, -5.521, 10469.087, 342.602, 52771.020 23/03/27,09:07:38,13,08,1, 11.8,1,1, -5.521, 10465.604, 342.290, 52764.781 23/03/27,09:07:38,14,08,1, 11.8,1,1, -5.521, 10466.907, 342.749, 52771.851 23/03/27,09:07:38,15,08,1, 11.8,1,1, -5.521, 10468.983, 342.337, 52768.375 23/03/27,09:07:38,16,08,1, 11.8,1,1, -5.521, 10464.787, 342.239, 52766.001 23/03/27,09:07:38,17,08,1, 11.8,1,1, -5.521, 10468.228, 342.590, 52772.277 23/03/27,09:07:38,18,08,1, 11.8,1,1, -5.521, 10467.055, 342.111, 52765.296 23/03/27,09:07:38,19,08,1, 11.8,1,1, -5.521, 10464.820, 342.531, 52768.526 23/03/27,09:07:39,00,08,1, 12.0,1,1, -5.520, 10464.817, 342.531, 52768.526 23/03/27,09:07:39,01,08,1, 12.0,1,1, -5.520, 10467.614, 342.712, 52772.438 23/03/27,09:07:39,02,08,1, 12.0,1,1, -5.520, 10468.432, 342.145, 52767.048 23/03/27,09:07:39,03,08,1, 12.0,1,1, -5.520, 10464.509, 342.337, 52766.685 23/03/27,09:07:39,04,08,1, 12.0,1,1, -5.520, 10468.535, 342.620, 52771.969 23/03/27,09:07:39,05,08,1, 12.0,1,1, -5.520, 10466.348, 342.086, 52764.537 23/03/27,09:07:39,06,08,1, 12.0,1,1, -5.520, 10465.367, 342.753, 52769.884 23/03/27,09:07:39,07,08,1, 12.0,1,1, -5.520, 10469.332, 342.538, 52770.423 23/03/27,09:07:39,08,08,1, 12.0,1,1, -5.520, 10465.304, 342.235, 52764.919 23/03/27,09:07:39,09,08,1, 12.0,1,1, -5.520, 10467.503, 342.738, 52772.328 23/03/27,09:07:39,10,08,1, 12.0,1,1, -5.520, 10468.508, 342.126, 52767.230 23/03/27,09:07:39,11,08,1, 12.0,1,1, -5.520, 10464.569, 342.277, 52766.436 23/03/27,09:07:39,12,08,1, 12.0,1,1, -5.520, 10468.549, 342.585, 52772.057 23/03/27,09:07:39,13,08,1, 12.0,1,1, -5.520, 10466.444, 342.105, 52764.596 23/03/27,09:07:39,14,08,1, 12.0,1,1, -5.520, 10465.236, 342.725, 52769.612 23/03/27,09:07:39,15,08,1, 12.0,1,1, -5.520, 10469.341, 342.595, 52770.612 23/03/27,09:07:39,16,08,1, 12.0,1,1, -5.520, 10465.337, 342.271, 52764.862 23/03/27,09:07:39,17,08,1, 12.0,1,1, -5.520, 10467.374, 342.806, 52772.351 23/03/27,09:07:39,18,08,1, 12.0,1,1, -5.520, 10468.725, 342.154, 52767.542 23/03/27,09:07:39,19,08,1, 12.0,1,1, -5.520, 10464.577, 342.245, 52766.241 23/03/27,09:07:40,00,08,1, 11.9,1,1, -5.523, 10464.575, 342.245, 52766.241 23/03/27,09:07:40,01,08,1, 11.9,1,1, -5.523, 10466.129, 342.798, 52770.964 23/03/27,09:07:40,02,08,1, 11.9,1,1, -5.523, 10469.255, 342.410, 52769.497 23/03/27,09:07:40,03,08,1, 11.9,1,1, -5.523, 10465.063, 342.239, 52765.415 23/03/27,09:07:40,04,08,1, 11.9,1,1, -5.523, 10467.931, 342.678, 52772.450 23/03/27,09:07:40,05,08,1, 11.9,1,1, -5.523, 10467.843, 342.092, 52766.142 23/03/27,09:07:40,06,08,1, 11.9,1,1, -5.523, 10464.590, 342.317, 52767.332 23/03/27,09:07:40,07,08,1, 11.9,1,1, -5.523, 10468.762, 342.661, 52771.639 23/03/27,09:07:40,08,08,1, 11.9,1,1, -5.523, 10465.956, 342.152, 52764.558 23/03/27,09:07:40,09,08,1, 11.9,1,1, -5.523, 10465.949, 342.753, 52770.769 23/03/27,09:07:40,10,08,1, 11.9,1,1, -5.523, 10469.319, 342.539, 52769.791 23/03/27,09:07:40,11,08,1, 11.9,1,1, -5.523, 10465.123, 342.189, 52765.365 23/03/27,09:07:40,12,08,1, 11.9,1,1, -5.523, 10467.852, 342.630, 52772.428 23/03/27,09:07:40,13,08,1, 11.9,1,1, -5.523, 10468.025, 342.096, 52766.438 23/03/27,09:07:40,14,08,1, 11.9,1,1, -5.523, 10464.552, 342.373, 52767.179 23/03/27,09:07:40,15,08,1, 11.9,1,1, -5.523, 10468.718, 342.664, 52771.737 23/03/27,09:07:40,16,08,1, 11.9,1,1, -5.523, 10466.092, 342.199, 52764.628 23/03/27,09:07:40,17,08,1, 11.9,1,1, -5.523, 10465.759, 342.711, 52770.366 23/03/27,09:07:40,18,08,1, 11.9,1,1, -5.523, 10469.304, 342.538, 52770.006 23/03/27,09:07:40,19,08,1, 11.9,1,1, -5.523, 10465.234, 342.210, 52765.261 23/03/27,09:07:41,00,08,1, 11.9,1,1, -5.522, 10465.226, 342.210, 52765.261 23/03/27,09:07:41,01,08,1, 11.9,1,1, -5.522, 10464.093, 342.373, 52767.630 23/03/27,09:07:41,02,08,1, 11.9,1,1, -5.522, 10469.450, 342.812, 52772.323 23/03/27,09:07:41,03,08,1, 11.9,1,1, -5.522, 10465.662, 342.069, 52763.815 23/03/27,09:07:41,04,08,1, 11.9,1,1, -5.522, 10466.165, 342.783, 52771.740 23/03/27,09:07:41,05,08,1, 11.9,1,1, -5.522, 10469.818, 342.441, 52769.550 23/03/27,09:07:41,06,08,1, 11.9,1,1, -5.522, 10464.466, 342.035, 52764.631 23/03/27,09:07:41,07,08,1, 11.9,1,1, -5.522, 10468.104, 342.753, 52773.207 23/03/27,09:07:41,08,08,1, 11.9,1,1, -5.522, 10467.784, 342.082, 52765.430 23/03/27,09:07:41,09,08,1, 11.9,1,1, -5.522, 10464.039, 342.300, 52767.313 23/03/27,09:07:41,10,08,1, 11.9,1,1, -5.522, 10469.320, 342.810, 52772.444 23/03/27,09:07:41,11,08,1, 11.9,1,1, -5.522, 10465.834, 342.073, 52763.824 23/03/27,09:07:41,12,08,1, 11.9,1,1, -5.522, 10465.973, 342.765, 52771.395 23/03/27,09:07:41,13,08,1, 11.9,1,1, -5.522, 10469.833, 342.518, 52769.825 23/03/27,09:07:41,14,08,1, 11.9,1,1, -5.522, 10464.564, 342.056, 52764.547 23/03/27,09:07:41,15,08,1, 11.9,1,1, -5.522, 10468.016, 342.750, 52773.085 23/03/27,09:07:41,16,08,1, 11.9,1,1, -5.522, 10467.987, 342.116, 52765.771 23/03/27,09:07:41,17,08,1, 11.9,1,1, -5.522, 10464.008, 342.296, 52767.001 23/03/27,09:07:41,18,08,1, 11.9,1,1, -5.522, 10469.233, 342.799, 52772.571 23/03/27,09:07:41,19,08,1, 11.9,1,1, -5.522, 10465.926, 342.117, 52763.839 23/03/27,09:07:42,00,08,1, 11.8,1,1, -5.524, 10465.919, 342.117, 52763.839 23/03/27,09:07:42,01,08,1, 11.8,1,1, -5.524, 10464.253, 342.129, 52765.376 23/03/27,09:07:42,02,08,1, 11.8,1,1, -5.524, 10468.443, 342.667, 52772.883 23/03/27,09:07:42,03,08,1, 11.8,1,1, -5.524, 10467.035, 342.061, 52764.618 23/03/27,09:07:42,04,08,1, 11.8,1,1, -5.524, 10464.545, 342.622, 52769.485 23/03/27,09:07:42,05,08,1, 11.8,1,1, -5.524, 10469.705, 342.683, 52771.270 23/03/27,09:07:42,06,08,1, 11.8,1,1, -5.524, 10465.102, 342.196, 52764.004 23/03/27,09:07:42,07,08,1, 11.8,1,1, -5.524, 10467.161, 342.816, 52772.782 23/03/27,09:07:42,08,08,1, 11.8,1,1, -5.524, 10469.202, 342.202, 52767.702 23/03/27,09:07:42,09,08,1, 11.8,1,1, -5.524, 10464.229, 342.238, 52765.662 23/03/27,09:07:42,10,08,1, 11.8,1,1, -5.524, 10468.752, 342.637, 52773.015 23/03/27,09:07:42,11,08,1, 11.8,1,1, -5.524, 10466.827, 341.992, 52764.218 23/03/27,09:07:42,12,08,1, 11.8,1,1, -5.524, 10464.615, 342.586, 52769.089 23/03/27,09:07:42,13,08,1, 11.8,1,1, -5.524, 10469.670, 342.695, 52771.411 23/03/27,09:07:42,14,08,1, 11.8,1,1, -5.524, 10465.192, 342.244, 52763.970 23/03/27,09:07:42,15,08,1, 11.8,1,1, -5.524, 10467.014, 342.836, 52772.619 23/03/27,09:07:42,16,08,1, 11.8,1,1, -5.524, 10469.324, 342.241, 52768.048 23/03/27,09:07:42,17,08,1, 11.8,1,1, -5.524, 10464.244, 342.169, 52765.502 23/03/27,09:07:42,18,08,1, 11.8,1,1, -5.524, 10468.676, 342.718, 52773.141 23/03/27,09:07:42,19,08,1, 11.8,1,1, -5.524, 10466.953, 342.007, 52764.354 23/03/27,09:07:43,00,08,1, 11.9,1,1, -5.521, 10466.945, 342.007, 52764.354 23/03/27,09:07:43,01,08,1, 11.9,1,1, -5.521, 10464.374, 342.144, 52764.364 23/03/27,09:07:43,02,08,1, 11.9,1,1, -5.521, 10468.374, 342.860, 52773.983 23/03/27,09:07:43,03,08,1, 11.9,1,1, -5.521, 10468.229, 341.878, 52765.491 23/03/27,09:07:43,04,08,1, 11.9,1,1, -5.521, 10463.953, 342.361, 52767.200 23/03/27,09:07:43,05,08,1, 11.9,1,1, -5.521, 10469.555, 342.695, 52772.746 23/03/27,09:07:43,06,08,1, 11.9,1,1, -5.521, 10465.591, 341.867, 52763.075 23/03/27,09:07:43,07,08,1, 11.9,1,1, -5.521, 10465.539, 342.928, 52771.362 23/03/27,09:07:43,08,08,1, 11.9,1,1, -5.521, 10469.850, 342.406, 52769.919 23/03/27,09:07:43,09,08,1, 11.9,1,1, -5.521, 10464.427, 342.111, 52764.275 23/03/27,09:07:43,10,08,1, 11.9,1,1, -5.521, 10468.175, 342.913, 52773.838 23/03/27,09:07:43,11,08,1, 11.9,1,1, -5.521, 10468.499, 341.881, 52765.841 23/03/27,09:07:43,12,08,1, 11.9,1,1, -5.521, 10463.975, 342.326, 52766.877 23/03/27,09:07:43,13,08,1, 11.9,1,1, -5.521, 10469.415, 342.653, 52772.896 23/03/27,09:07:43,14,08,1, 11.9,1,1, -5.521, 10465.776, 341.859, 52763.059 23/03/27,09:07:43,15,08,1, 11.9,1,1, -5.521, 10465.331, 342.922, 52771.004 23/03/27,09:07:43,16,08,1, 11.9,1,1, -5.521, 10469.913, 342.487, 52770.269 23/03/27,09:07:43,17,08,1, 11.9,1,1, -5.521, 10464.471, 342.102, 52764.032 23/03/27,09:07:43,18,08,1, 11.9,1,1, -5.521, 10467.997, 342.932, 52773.835 23/03/27,09:07:43,19,08,1, 11.9,1,1, -5.521, 10468.677, 341.983, 52766.250 23/03/27,09:07:44,00,08,1, 11.9,1,1, -5.521, 10468.673, 341.983, 52766.250 23/03/27,09:07:44,01,08,1, 11.9,1,1, -5.521, 10465.084, 341.946, 52763.201 23/03/27,09:07:44,02,08,1, 11.9,1,1, -5.521, 10466.351, 342.937, 52772.341 23/03/27,09:07:44,03,08,1, 11.9,1,1, -5.521, 10469.682, 342.340, 52768.824 23/03/27,09:07:44,04,08,1, 11.9,1,1, -5.521, 10464.239, 342.130, 52764.890 23/03/27,09:07:44,05,08,1, 11.9,1,1, -5.521, 10468.667, 342.813, 52773.768 23/03/27,09:07:44,06,08,1, 11.9,1,1, -5.521, 10467.656, 341.778, 52764.727 23/03/27,09:07:44,07,08,1, 11.9,1,1, -5.521, 10464.150, 342.411, 52767.905 23/03/27,09:07:44,08,08,1, 11.9,1,1, -5.521, 10469.600, 342.662, 52772.103 23/03/27,09:07:44,09,08,1, 11.9,1,1, -5.521, 10465.144, 341.995, 52762.884 23/03/27,09:07:44,10,08,1, 11.9,1,1, -5.521, 10466.470, 342.983, 52772.131 23/03/27,09:07:44,11,08,1, 11.9,1,1, -5.521, 10469.450, 342.345, 52768.683 23/03/27,09:07:44,12,08,1, 11.9,1,1, -5.521, 10464.444, 342.181, 52765.275 23/03/27,09:07:44,13,08,1, 11.9,1,1, -5.521, 10468.693, 342.810, 52773.540 23/03/27,09:07:44,14,08,1, 11.9,1,1, -5.521, 10467.593, 341.822, 52764.952 23/03/27,09:07:44,15,08,1, 11.9,1,1, -5.521, 10464.396, 342.469, 52768.116 23/03/27,09:07:44,16,08,1, 11.9,1,1, -5.521, 10469.389, 342.557, 52771.743 23/03/27,09:07:44,17,08,1, 11.9,1,1, -5.521, 10465.262, 341.980, 52763.441 23/03/27,09:07:44,18,08,1, 11.9,1,1, -5.521, 10466.164, 342.947, 52771.832 23/03/27,09:07:44,19,08,1, 11.9,1,1, -5.521, 10469.568, 342.419, 52769.032 23/03/27,09:07:45,00,08,1, 11.8,1,1, -5.520, 10469.565, 342.419, 52769.032 23/03/27,09:07:45,01,08,1, 11.8,1,1, -5.520, 10466.708, 341.859, 52763.946 23/03/27,09:07:45,02,08,1, 11.8,1,1, -5.520, 10464.640, 342.599, 52769.197 23/03/27,09:07:45,03,08,1, 11.8,1,1, -5.520, 10469.582, 342.503, 52770.991 23/03/27,09:07:45,04,08,1, 11.8,1,1, -5.520, 10464.869, 342.130, 52763.625 23/03/27,09:07:45,05,08,1, 11.8,1,1, -5.520, 10467.094, 342.962, 52772.880 23/03/27,09:07:45,06,08,1, 11.8,1,1, -5.520, 10469.269, 342.148, 52767.797 23/03/27,09:07:45,07,08,1, 11.8,1,1, -5.520, 10464.284, 342.234, 52765.776 23/03/27,09:07:45,08,08,1, 11.8,1,1, -5.520, 10468.986, 342.660, 52773.328 23/03/27,09:07:45,09,08,1, 11.8,1,1, -5.520, 10466.911, 341.868, 52764.223 23/03/27,09:07:45,10,08,1, 11.8,1,1, -5.520, 10464.532, 342.550, 52768.940 23/03/27,09:07:45,11,08,1, 11.8,1,1, -5.520, 10469.563, 342.497, 52771.245 23/03/27,09:07:45,12,08,1, 11.8,1,1, -5.520, 10464.901, 342.073, 52763.449 23/03/27,09:07:45,13,08,1, 11.8,1,1, -5.520, 10466.780, 342.941, 52772.678 23/03/27,09:07:45,14,08,1, 11.8,1,1, -5.520, 10469.348, 342.230, 52768.178 23/03/27,09:07:45,15,08,1, 11.8,1,1, -5.520, 10464.298, 342.213, 52765.584 23/03/27,09:07:45,16,08,1, 11.8,1,1, -5.520, 10468.862, 342.688, 52773.557 23/03/27,09:07:45,17,08,1, 11.8,1,1, -5.520, 10467.191, 341.832, 52764.420 23/03/27,09:07:45,18,08,1, 11.8,1,1, -5.520, 10464.444, 342.500, 52768.596 23/03/27,09:07:45,19,08,1, 11.8,1,1, -5.520, 10469.522, 342.564, 52771.488 23/03/27,09:07:46,00,08,1, 11.9,1,1, -5.518, 10469.515, 342.564, 52771.488 23/03/27,09:07:46,01,08,1, 11.9,1,1, -5.518, 10468.735, 342.003, 52766.818 23/03/27,09:07:46,02,08,1, 11.9,1,1, -5.518, 10464.338, 342.376, 52766.658 23/03/27,09:07:46,03,08,1, 11.9,1,1, -5.518, 10469.175, 342.604, 52772.797 23/03/27,09:07:46,04,08,1, 11.9,1,1, -5.518, 10466.272, 341.850, 52763.668 23/03/27,09:07:46,05,08,1, 11.9,1,1, -5.518, 10465.056, 342.797, 52769.986 23/03/27,09:07:46,06,08,1, 11.9,1,1, -5.518, 10469.553, 342.467, 52770.505 23/03/27,09:07:46,07,08,1, 11.9,1,1, -5.518, 10464.718, 342.230, 52764.056 23/03/27,09:07:46,08,08,1, 11.9,1,1, -5.518, 10467.500, 342.927, 52773.149 23/03/27,09:07:46,09,08,1, 11.9,1,1, -5.518, 10468.946, 341.996, 52767.052 23/03/27,09:07:46,10,08,1, 11.9,1,1, -5.518, 10464.355, 342.325, 52766.342 23/03/27,09:07:46,11,08,1, 11.9,1,1, -5.518, 10469.124, 342.628, 52772.997 23/03/27,09:07:46,12,08,1, 11.9,1,1, -5.518, 10466.507, 341.899, 52763.893 23/03/27,09:07:46,13,08,1, 11.9,1,1, -5.518, 10464.880, 342.730, 52769.611 23/03/27,09:07:46,14,08,1, 11.9,1,1, -5.518, 10469.515, 342.506, 52770.710 23/03/27,09:07:46,15,08,1, 11.9,1,1, -5.518, 10464.775, 342.179, 52763.868 23/03/27,09:07:46,16,08,1, 11.9,1,1, -5.518, 10467.270, 342.946, 52773.016 23/03/27,09:07:46,17,08,1, 11.9,1,1, -5.518, 10469.108, 342.138, 52767.488 23/03/27,09:07:46,18,08,1, 11.9,1,1, -5.518, 10464.403, 342.322, 52766.105 23/03/27,09:07:46,19,08,1, 11.9,1,1, -5.518, 10469.038, 342.638, 52773.090 23/03/27,09:07:47,00,08,1, 11.9,1,1, -5.522, 10469.031, 342.638, 52773.090 23/03/27,09:07:47,01,08,1, 11.9,1,1, -5.522, 10469.657, 342.466, 52769.938 23/03/27,09:07:47,02,08,1, 11.9,1,1, -5.522, 10464.570, 342.166, 52764.317 23/03/27,09:07:47,03,08,1, 11.9,1,1, -5.522, 10468.054, 342.953, 52773.541 23/03/27,09:07:47,04,08,1, 11.9,1,1, -5.522, 10468.577, 341.996, 52766.239 23/03/27,09:07:47,05,08,1, 11.9,1,1, -5.522, 10464.266, 342.259, 52766.814 23/03/27,09:07:47,06,08,1, 11.9,1,1, -5.522, 10469.222, 342.739, 52773.286 23/03/27,09:07:47,07,08,1, 11.9,1,1, -5.522, 10466.016, 341.754, 52762.877 23/03/27,09:07:47,08,08,1, 11.9,1,1, -5.522, 10465.245, 342.806, 52770.385 23/03/27,09:07:47,09,08,1, 11.9,1,1, -5.522, 10469.696, 342.543, 52770.893 23/03/27,09:07:47,10,08,1, 11.9,1,1, -5.522, 10464.478, 342.044, 52763.498 23/03/27,09:07:47,11,08,1, 11.9,1,1, -5.522, 10467.808, 342.914, 52773.348 23/03/27,09:07:47,12,08,1, 11.9,1,1, -5.522, 10468.984, 342.056, 52767.270 23/03/27,09:07:47,13,08,1, 11.9,1,1, -5.522, 10463.962, 342.179, 52766.037 23/03/27,09:07:47,14,08,1, 11.9,1,1, -5.522, 10469.223, 342.697, 52773.358 23/03/27,09:07:47,15,08,1, 11.9,1,1, -5.522, 10466.408, 341.730, 52763.347 23/03/27,09:07:47,16,08,1, 11.9,1,1, -5.522, 10464.732, 342.717, 52769.713 23/03/27,09:07:47,17,08,1, 11.9,1,1, -5.522, 10469.881, 342.633, 52771.070 23/03/27,09:07:47,18,08,1, 11.9,1,1, -5.522, 10464.693, 342.050, 52763.472 23/03/27,09:07:47,19,08,1, 11.9,1,1, -5.522, 10467.357, 342.988, 52773.370 23/03/27,09:07:48,00,08,1, 11.9,1,1, -5.520, 10467.354, 342.988, 52773.370 23/03/27,09:07:48,01,08,1, 11.9,1,1, -5.520, 10469.426, 342.622, 52772.534 23/03/27,09:07:48,02,08,1, 11.9,1,1, -5.520, 10465.673, 341.847, 52763.092 23/03/27,09:07:48,03,08,1, 11.9,1,1, -5.520, 10465.521, 342.821, 52771.055 23/03/27,09:07:48,04,08,1, 11.9,1,1, -5.520, 10469.849, 342.459, 52769.891 23/03/27,09:07:48,05,08,1, 11.9,1,1, -5.520, 10464.482, 342.133, 52764.204 23/03/27,09:07:48,06,08,1, 11.9,1,1, -5.520, 10468.159, 342.887, 52773.771 23/03/27,09:07:48,07,08,1, 11.9,1,1, -5.520, 10468.522, 341.985, 52765.904 23/03/27,09:07:48,08,08,1, 11.9,1,1, -5.520, 10464.057, 342.245, 52766.810 23/03/27,09:07:48,09,08,1, 11.9,1,1, -5.520, 10469.366, 342.610, 52772.791 23/03/27,09:07:48,10,08,1, 11.9,1,1, -5.520, 10465.880, 341.944, 52763.232 23/03/27,09:07:48,11,08,1, 11.9,1,1, -5.520, 10465.322, 342.822, 52770.776 23/03/27,09:07:48,12,08,1, 11.9,1,1, -5.520, 10469.895, 342.551, 52770.269 23/03/27,09:07:48,13,08,1, 11.9,1,1, -5.520, 10464.540, 342.101, 52763.993 23/03/27,09:07:48,14,08,1, 11.9,1,1, -5.520, 10467.970, 342.867, 52773.679 23/03/27,09:07:48,15,08,1, 11.9,1,1, -5.520, 10468.737, 341.984, 52766.337 23/03/27,09:07:48,16,08,1, 11.9,1,1, -5.520, 10464.047, 342.236, 52766.560 23/03/27,09:07:48,17,08,1, 11.9,1,1, -5.520, 10469.320, 342.653, 52772.906 23/03/27,09:07:48,18,08,1, 11.9,1,1, -5.520, 10466.062, 341.887, 52763.265 23/03/27,09:07:48,19,08,1, 11.9,1,1, -5.520, 10465.074, 342.692, 52770.336 23/03/27,09:07:49,00,08,1, 11.9,1,1, -5.524, 10465.068, 342.692, 52770.336 23/03/27,09:07:49,01,08,1, 11.9,1,1, -5.524, 10468.034, 342.679, 52773.297 23/03/27,09:07:49,02,08,1, 11.9,1,1, -5.524, 10468.339, 341.921, 52765.880 23/03/27,09:07:49,03,08,1, 11.9,1,1, -5.524, 10464.004, 342.226, 52766.661 23/03/27,09:07:49,04,08,1, 11.9,1,1, -5.524, 10469.180, 342.613, 52772.458 23/03/27,09:07:49,05,08,1, 11.9,1,1, -5.524, 10465.990, 341.923, 52763.497 23/03/27,09:07:49,06,08,1, 11.9,1,1, -5.524, 10465.468, 342.722, 52770.702 23/03/27,09:07:49,07,08,1, 11.9,1,1, -5.524, 10469.916, 342.521, 52770.296 23/03/27,09:07:49,08,08,1, 11.9,1,1, -5.524, 10464.767, 342.084, 52764.260 23/03/27,09:07:49,09,08,1, 11.9,1,1, -5.524, 10467.840, 342.697, 52773.259 23/03/27,09:07:49,10,08,1, 11.9,1,1, -5.524, 10468.557, 341.967, 52766.251 23/03/27,09:07:49,11,08,1, 11.9,1,1, -5.524, 10464.001, 342.174, 52766.375 23/03/27,09:07:49,12,08,1, 11.9,1,1, -5.524, 10469.131, 342.603, 52772.618 23/03/27,09:07:49,13,08,1, 11.9,1,1, -5.524, 10466.154, 341.906, 52763.567 23/03/27,09:07:49,14,08,1, 11.9,1,1, -5.524, 10465.229, 342.716, 52770.356 23/03/27,09:07:49,15,08,1, 11.9,1,1, -5.524, 10469.899, 342.504, 52770.587 23/03/27,09:07:49,16,08,1, 11.9,1,1, -5.524, 10464.834, 342.068, 52764.083 23/03/27,09:07:49,17,08,1, 11.9,1,1, -5.524, 10467.710, 342.754, 52773.217 23/03/27,09:07:49,18,08,1, 11.9,1,1, -5.524, 10468.729, 341.954, 52766.606 23/03/27,09:07:49,19,08,1, 11.9,1,1, -5.524, 10464.050, 342.105, 52766.207 23/03/27,09:07:50,00,08,1, 11.8,1,1, -5.524, 10464.050, 342.105, 52766.207 23/03/27,09:07:50,01,08,1, 11.8,1,1, -5.524, 10466.160, 342.839, 52771.600 23/03/27,09:07:50,02,08,1, 11.8,1,1, -5.524, 10469.710, 342.313, 52769.332 23/03/27,09:07:50,03,08,1, 11.8,1,1, -5.524, 10464.520, 342.152, 52764.727 23/03/27,09:07:50,04,08,1, 11.8,1,1, -5.524, 10468.306, 342.684, 52773.292 23/03/27,09:07:50,05,08,1, 11.8,1,1, -5.524, 10467.871, 341.908, 52765.304 23/03/27,09:07:50,06,08,1, 11.8,1,1, -5.524, 10464.152, 342.291, 52767.245 23/03/27,09:07:50,07,08,1, 11.8,1,1, -5.524, 10469.342, 342.600, 52772.166 23/03/27,09:07:50,08,08,1, 11.8,1,1, -5.524, 10465.717, 341.911, 52763.573 23/03/27,09:07:50,09,08,1, 11.8,1,1, -5.524, 10465.972, 342.814, 52771.432 23/03/27,09:07:50,10,08,1, 11.8,1,1, -5.524, 10469.788, 342.343, 52769.610 23/03/27,09:07:50,11,08,1, 11.8,1,1, -5.524, 10464.641, 342.036, 52764.506 23/03/27,09:07:50,12,08,1, 11.8,1,1, -5.524, 10468.149, 342.783, 52773.278 23/03/27,09:07:50,13,08,1, 11.8,1,1, -5.524, 10468.106, 341.879, 52765.635 23/03/27,09:07:50,14,08,1, 11.8,1,1, -5.524, 10464.145, 342.276, 52767.017 23/03/27,09:07:50,15,08,1, 11.8,1,1, -5.524, 10469.302, 342.620, 52772.321 23/03/27,09:07:50,16,08,1, 11.8,1,1, -5.524, 10465.852, 341.891, 52763.508 23/03/27,09:07:50,17,08,1, 11.8,1,1, -5.524, 10465.658, 342.751, 52770.986 23/03/27,09:07:50,18,08,1, 11.8,1,1, -5.524, 10469.836, 342.426, 52769.913 23/03/27,09:07:50,19,08,1, 11.8,1,1, -5.524, 10464.740, 342.007, 52764.410 23/03/27,09:07:51,00,08,1, 11.9,1,1, -5.522, 10464.734, 342.007, 52764.410 23/03/27,09:07:51,01,08,1, 11.9,1,1, -5.522, 10464.282, 342.408, 52768.081 23/03/27,09:07:51,02,08,1, 11.9,1,1, -5.522, 10469.614, 342.636, 52771.888 23/03/27,09:07:51,03,08,1, 11.9,1,1, -5.522, 10465.423, 341.958, 52763.510 23/03/27,09:07:51,04,08,1, 11.9,1,1, -5.522, 10466.473, 342.810, 52772.106 23/03/27,09:07:51,05,08,1, 11.9,1,1, -5.522, 10469.717, 342.296, 52768.880 23/03/27,09:07:51,06,08,1, 11.9,1,1, -5.522, 10464.345, 341.958, 52764.826 23/03/27,09:07:51,07,08,1, 11.9,1,1, -5.522, 10468.482, 342.669, 52773.334 23/03/27,09:07:51,08,08,1, 11.9,1,1, -5.522, 10467.609, 341.895, 52764.855 23/03/27,09:07:51,09,08,1, 11.9,1,1, -5.522, 10464.151, 342.274, 52767.793 23/03/27,09:07:51,10,08,1, 11.9,1,1, -5.522, 10469.530, 342.689, 52772.048 23/03/27,09:07:51,11,08,1, 11.9,1,1, -5.522, 10465.504, 341.946, 52763.415 23/03/27,09:07:51,12,08,1, 11.9,1,1, -5.522, 10466.270, 342.791, 52771.886 23/03/27,09:07:51,13,08,1, 11.9,1,1, -5.522, 10469.805, 342.326, 52769.154 23/03/27,09:07:51,14,08,1, 11.9,1,1, -5.522, 10464.485, 341.989, 52764.651 23/03/27,09:07:51,15,08,1, 11.9,1,1, -5.522, 10468.373, 342.697, 52773.303 23/03/27,09:07:51,16,08,1, 11.9,1,1, -5.522, 10467.805, 341.854, 52765.132 23/03/27,09:07:51,17,08,1, 11.9,1,1, -5.522, 10464.118, 342.300, 52767.413 23/03/27,09:07:51,18,08,1, 11.9,1,1, -5.522, 10469.426, 342.654, 52772.214 23/03/27,09:07:51,19,08,1, 11.9,1,1, -5.522, 10465.653, 341.959, 52763.582 23/03/27,09:07:52,00,08,1, 11.8,1,1, -5.523, 10465.652, 341.959, 52763.582 23/03/27,09:07:52,01,08,1, 11.8,1,1, -5.523, 10464.282, 342.012, 52765.384 23/03/27,09:07:52,02,08,1, 11.8,1,1, -5.523, 10468.799, 342.570, 52772.930 23/03/27,09:07:52,03,08,1, 11.8,1,1, -5.523, 10466.974, 341.914, 52764.271 23/03/27,09:07:52,04,08,1, 11.8,1,1, -5.523, 10464.546, 342.466, 52768.731 23/03/27,09:07:52,05,08,1, 11.8,1,1, -5.523, 10469.657, 342.544, 52771.315 23/03/27,09:07:52,06,08,1, 11.8,1,1, -5.523, 10465.261, 342.059, 52763.744 23/03/27,09:07:52,07,08,1, 11.8,1,1, -5.523, 10466.911, 342.711, 52772.428 23/03/27,09:07:52,08,08,1, 11.8,1,1, -5.523, 10469.460, 342.147, 52768.155 23/03/27,09:07:52,09,08,1, 11.8,1,1, -5.523, 10464.328, 342.056, 52765.273 23/03/27,09:07:52,10,08,1, 11.8,1,1, -5.523, 10468.668, 342.561, 52773.029 23/03/27,09:07:52,11,08,1, 11.8,1,1, -5.523, 10467.164, 341.928, 52764.468 23/03/27,09:07:52,12,08,1, 11.8,1,1, -5.523, 10464.470, 342.431, 52768.404 23/03/27,09:07:52,13,08,1, 11.8,1,1, -5.523, 10469.611, 342.573, 52771.553 23/03/27,09:07:52,14,08,1, 11.8,1,1, -5.523, 10465.388, 342.075, 52763.732 23/03/27,09:07:52,15,08,1, 11.8,1,1, -5.523, 10466.704, 342.710, 52772.194 23/03/27,09:07:52,16,08,1, 11.8,1,1, -5.523, 10469.572, 342.223, 52768.557 23/03/27,09:07:52,17,08,1, 11.8,1,1, -5.523, 10464.387, 342.069, 52765.138 23/03/27,09:07:52,18,08,1, 11.8,1,1, -5.523, 10468.558, 342.553, 52773.066 23/03/27,09:07:52,19,08,1, 11.8,1,1, -5.523, 10467.355, 341.884, 52764.631 23/03/27,09:07:53,00,08,1, 11.8,1,1, -5.521, 10467.354, 341.884, 52764.631 23/03/27,09:07:53,01,08,1, 11.8,1,1, -5.521, 10465.224, 342.107, 52764.804 23/03/27,09:07:53,02,08,1, 11.8,1,1, -5.521, 10467.629, 342.664, 52772.441 23/03/27,09:07:53,03,08,1, 11.8,1,1, -5.521, 10468.562, 341.952, 52767.010 23/03/27,09:07:53,04,08,1, 11.8,1,1, -5.521, 10464.652, 342.205, 52766.490 23/03/27,09:07:53,05,08,1, 11.8,1,1, -5.521, 10468.699, 342.480, 52771.909 23/03/27,09:07:53,06,08,1, 11.8,1,1, -5.521, 10466.419, 341.921, 52764.339 23/03/27,09:07:53,07,08,1, 11.8,1,1, -5.521, 10465.299, 342.587, 52769.604 23/03/27,09:07:53,08,08,1, 11.8,1,1, -5.521, 10469.346, 342.426, 52770.317 23/03/27,09:07:53,09,08,1, 11.8,1,1, -5.521, 10465.280, 342.123, 52764.629 23/03/27,09:07:53,10,08,1, 11.8,1,1, -5.521, 10467.512, 342.725, 52772.402 23/03/27,09:07:53,11,08,1, 11.8,1,1, -5.521, 10468.765, 342.036, 52767.240 23/03/27,09:07:53,12,08,1, 11.8,1,1, -5.521, 10464.666, 342.184, 52766.350 23/03/27,09:07:53,13,08,1, 11.8,1,1, -5.521, 10468.679, 342.469, 52772.115 23/03/27,09:07:53,14,08,1, 11.8,1,1, -5.521, 10466.570, 341.921, 52764.473 23/03/27,09:07:53,15,08,1, 11.8,1,1, -5.521, 10465.172, 342.590, 52769.311 23/03/27,09:07:53,16,08,1, 11.8,1,1, -5.521, 10469.293, 342.447, 52770.512 23/03/27,09:07:53,17,08,1, 11.8,1,1, -5.521, 10465.334, 342.107, 52764.579 23/03/27,09:07:53,18,08,1, 11.8,1,1, -5.521, 10467.310, 342.744, 52772.180 23/03/27,09:07:53,19,08,1, 11.8,1,1, -5.521, 10468.897, 342.042, 52767.623 23/03/27,09:07:54,00,08,1, 11.8,1,1, -5.518, 10468.889, 342.042, 52767.623 23/03/27,09:07:54,01,08,1, 11.8,1,1, -5.518, 10465.763, 341.957, 52763.633 23/03/27,09:07:54,02,08,1, 11.8,1,1, -5.518, 10465.821, 342.682, 52770.924 23/03/27,09:07:54,03,08,1, 11.8,1,1, -5.518, 10469.665, 342.430, 52769.625 23/03/27,09:07:54,04,08,1, 11.8,1,1, -5.518, 10464.767, 342.033, 52764.647 23/03/27,09:07:54,05,08,1, 11.8,1,1, -5.518, 10468.134, 342.675, 52773.021 23/03/27,09:07:54,06,08,1, 11.8,1,1, -5.518, 10468.274, 341.897, 52765.935 23/03/27,09:07:54,07,08,1, 11.8,1,1, -5.518, 10464.335, 342.218, 52766.961 23/03/27,09:07:54,08,08,1, 11.8,1,1, -5.518, 10469.191, 342.529, 52772.138 23/03/27,09:07:54,09,08,1, 11.8,1,1, -5.518, 10465.916, 341.946, 52763.671 23/03/27,09:07:54,10,08,1, 11.8,1,1, -5.518, 10465.612, 342.619, 52770.596 23/03/27,09:07:54,11,08,1, 11.8,1,1, -5.518, 10469.649, 342.450, 52769.923 23/03/27,09:07:54,12,08,1, 11.8,1,1, -5.518, 10464.855, 342.065, 52764.562 23/03/27,09:07:54,13,08,1, 11.8,1,1, -5.518, 10467.990, 342.641, 52773.091 23/03/27,09:07:54,14,08,1, 11.8,1,1, -5.518, 10468.489, 341.953, 52766.246 23/03/27,09:07:54,15,08,1, 11.8,1,1, -5.518, 10464.318, 342.136, 52766.611 23/03/27,09:07:54,16,08,1, 11.8,1,1, -5.518, 10469.096, 342.517, 52772.238 23/03/27,09:07:54,17,08,1, 11.8,1,1, -5.518, 10466.066, 341.903, 52763.687 23/03/27,09:07:54,18,08,1, 11.8,1,1, -5.518, 10465.404, 342.596, 52770.298 23/03/27,09:07:54,19,08,1, 11.8,1,1, -5.518, 10469.696, 342.486, 52770.166 23/03/27,09:07:55,00,08,1, 11.9,1,1, -5.521, 10469.691, 342.486, 52770.166 23/03/27,09:07:55,01,08,1, 11.9,1,1, -5.521, 10468.092, 341.993, 52765.875 23/03/27,09:07:55,02,08,1, 11.9,1,1, -5.521, 10464.265, 342.182, 52766.845 23/03/27,09:07:55,03,08,1, 11.9,1,1, -5.521, 10469.085, 342.526, 52772.017 23/03/27,09:07:55,04,08,1, 11.9,1,1, -5.521, 10466.070, 342.041, 52764.033 23/03/27,09:07:55,05,08,1, 11.9,1,1, -5.521, 10465.826, 342.592, 52770.749 23/03/27,09:07:55,06,08,1, 11.9,1,1, -5.521, 10469.752, 342.346, 52769.939 23/03/27,09:07:55,07,08,1, 11.9,1,1, -5.521, 10464.960, 341.972, 52764.551 23/03/27,09:07:55,08,08,1, 11.9,1,1, -5.521, 10467.789, 342.491, 52772.622 23/03/27,09:07:55,09,08,1, 11.9,1,1, -5.521, 10468.375, 341.938, 52766.167 23/03/27,09:07:55,10,08,1, 11.9,1,1, -5.521, 10464.209, 342.132, 52766.605 23/03/27,09:07:55,11,08,1, 11.9,1,1, -5.521, 10468.950, 342.523, 52772.080 23/03/27,09:07:55,12,08,1, 11.9,1,1, -5.521, 10466.170, 341.983, 52763.980 23/03/27,09:07:55,13,08,1, 11.9,1,1, -5.521, 10465.675, 342.596, 52770.417 23/03/27,09:07:55,14,08,1, 11.9,1,1, -5.521, 10469.763, 342.337, 52770.148 23/03/27,09:07:55,15,08,1, 11.9,1,1, -5.521, 10465.045, 342.032, 52764.556 23/03/27,09:07:55,16,08,1, 11.9,1,1, -5.521, 10467.748, 342.537, 52772.646 23/03/27,09:07:55,17,08,1, 11.9,1,1, -5.521, 10468.498, 341.941, 52766.406 23/03/27,09:07:55,18,08,1, 11.9,1,1, -5.521, 10464.250, 342.099, 52766.346 23/03/27,09:07:55,19,08,1, 11.9,1,1, -5.521, 10468.922, 342.512, 52772.149 23/03/27,09:07:56,00,08,1, 11.9,1,1, -5.520, 10468.915, 342.512, 52772.149 23/03/27,09:07:56,01,08,1, 11.9,1,1, -5.520, 10468.843, 342.026, 52767.221 23/03/27,09:07:56,02,08,1, 11.9,1,1, -5.520, 10465.092, 342.156, 52766.507 23/03/27,09:07:56,03,08,1, 11.9,1,1, -5.520, 10468.591, 342.355, 52771.790 23/03/27,09:07:56,04,08,1, 11.9,1,1, -5.520, 10466.746, 341.837, 52764.823 23/03/27,09:07:56,05,08,1, 11.9,1,1, -5.520, 10465.229, 342.434, 52768.944 23/03/27,09:07:56,06,08,1, 11.9,1,1, -5.520, 10468.910, 342.321, 52770.136 23/03/27,09:07:56,07,08,1, 11.9,1,1, -5.520, 10465.472, 342.104, 52764.795 23/03/27,09:07:56,08,08,1, 11.9,1,1, -5.520, 10467.171, 342.694, 52771.749 23/03/27,09:07:56,09,08,1, 11.9,1,1, -5.520, 10468.809, 342.086, 52767.816 23/03/27,09:07:56,10,08,1, 11.9,1,1, -5.520, 10465.064, 342.160, 52766.473 23/03/27,09:07:56,11,08,1, 11.9,1,1, -5.520, 10468.497, 342.394, 52771.892 23/03/27,09:07:56,12,08,1, 11.9,1,1, -5.520, 10466.919, 341.826, 52764.935 23/03/27,09:07:56,13,08,1, 11.9,1,1, -5.520, 10465.177, 342.383, 52768.671 23/03/27,09:07:56,14,08,1, 11.9,1,1, -5.520, 10468.907, 342.289, 52770.344 23/03/27,09:07:56,15,08,1, 11.9,1,1, -5.520, 10465.497, 342.104, 52764.770 23/03/27,09:07:56,16,08,1, 11.9,1,1, -5.520, 10467.014, 342.651, 52771.635 23/03/27,09:07:56,17,08,1, 11.9,1,1, -5.520, 10468.903, 342.111, 52768.077 23/03/27,09:07:56,18,08,1, 11.9,1,1, -5.520, 10465.111, 342.107, 52766.231 23/03/27,09:07:56,19,08,1, 11.9,1,1, -5.520, 10468.474, 342.407, 52771.996 23/03/27,09:07:57,00,08,1, 11.9,1,1, -5.523, 10468.472, 342.407, 52771.996 23/03/27,09:07:57,01,08,1, 11.9,1,1, -5.523, 10469.229, 342.380, 52770.405 23/03/27,09:07:57,02,08,1, 11.9,1,1, -5.523, 10465.194, 342.069, 52764.508 23/03/27,09:07:57,03,08,1, 11.9,1,1, -5.523, 10467.794, 342.507, 52772.158 23/03/27,09:07:57,04,08,1, 11.9,1,1, -5.523, 10468.610, 341.985, 52767.478 23/03/27,09:07:57,05,08,1, 11.9,1,1, -5.523, 10464.612, 342.059, 52766.385 23/03/27,09:07:57,06,08,1, 11.9,1,1, -5.523, 10468.815, 342.288, 52771.447 23/03/27,09:07:57,07,08,1, 11.9,1,1, -5.523, 10466.474, 341.910, 52764.878 23/03/27,09:07:57,08,08,1, 11.9,1,1, -5.523, 10465.402, 342.355, 52769.222 23/03/27,09:07:57,09,08,1, 11.9,1,1, -5.523, 10468.838, 342.242, 52769.336 23/03/27,09:07:57,10,08,1, 11.9,1,1, -5.523, 10465.798, 342.217, 52765.856 23/03/27,09:07:57,11,08,1, 11.9,1,1, -5.523, 10467.074, 342.461, 52771.343 23/03/27,09:07:57,12,08,1, 11.9,1,1, -5.523, 10468.557, 342.088, 52767.858 23/03/27,09:07:57,13,08,1, 11.9,1,1, -5.523, 10465.186, 342.156, 52766.516 23/03/27,09:07:57,14,08,1, 11.9,1,1, -5.523, 10468.247, 342.300, 52771.348 23/03/27,09:07:57,15,08,1, 11.9,1,1, -5.523, 10467.010, 341.987, 52765.478 23/03/27,09:07:57,16,08,1, 11.9,1,1, -5.523, 10465.469, 342.289, 52768.670 23/03/27,09:07:57,17,08,1, 11.9,1,1, -5.523, 10468.831, 342.302, 52770.205 23/03/27,09:07:57,18,08,1, 11.9,1,1, -5.523, 10465.809, 342.140, 52765.209 23/03/27,09:07:57,19,08,1, 11.9,1,1, -5.523, 10466.994, 342.457, 52770.995 23/03/27,09:07:58,00,09,1, 11.9,1,1, -5.521, 10466.987, 342.457, 52770.995 23/03/27,09:07:58,01,09,1, 11.9,1,1, -5.521, 10468.473, 342.261, 52770.779 23/03/27,09:07:58,02,09,1, 11.9,1,1, -5.521, 10466.334, 341.972, 52765.206 23/03/27,09:07:58,03,09,1, 11.9,1,1, -5.521, 10466.039, 342.376, 52769.705 23/03/27,09:07:58,04,09,1, 11.9,1,1, -5.521, 10468.821, 342.254, 52769.370 23/03/27,09:07:58,05,09,1, 11.9,1,1, -5.521, 10465.607, 342.067, 52765.722 23/03/27,09:07:58,06,09,1, 11.9,1,1, -5.521, 10467.608, 342.375, 52771.336 23/03/27,09:07:58,07,09,1, 11.9,1,1, -5.521, 10468.069, 342.007, 52766.953 23/03/27,09:07:58,08,09,1, 11.9,1,1, -5.521, 10465.210, 342.140, 52767.170 23/03/27,09:07:58,09,09,1, 11.9,1,1, -5.521, 10468.436, 342.270, 52770.942 23/03/27,09:07:58,10,09,1, 11.9,1,1, -5.521, 10466.487, 342.005, 52765.231 23/03/27,09:07:58,11,09,1, 11.9,1,1, -5.521, 10465.957, 342.381, 52769.571 23/03/27,09:07:58,12,09,1, 11.9,1,1, -5.521, 10468.831, 342.260, 52769.457 23/03/27,09:07:58,13,09,1, 11.9,1,1, -5.521, 10465.621, 342.094, 52765.625 23/03/27,09:07:58,14,09,1, 11.9,1,1, -5.521, 10467.515, 342.360, 52771.331 23/03/27,09:07:58,15,09,1, 11.9,1,1, -5.521, 10468.138, 342.012, 52767.015 23/03/27,09:07:58,16,09,1, 11.9,1,1, -5.521, 10465.233, 342.135, 52767.001 23/03/27,09:07:58,17,09,1, 11.9,1,1, -5.521, 10468.337, 342.249, 52770.981 23/03/27,09:07:58,18,09,1, 11.9,1,1, -5.521, 10466.600, 341.987, 52765.258 23/03/27,09:07:58,19,09,1, 11.9,1,1, -5.521, 10465.826, 342.359, 52769.320 23/03/27,09:07:59,00,09,1, 11.9,1,1, -5.522, 10465.819, 342.359, 52769.320 23/03/27,09:07:59,01,09,1, 11.9,1,1, -5.522, 10467.925, 342.322, 52771.466 23/03/27,09:07:59,02,09,1, 11.9,1,1, -5.522, 10467.612, 341.909, 52766.090 23/03/27,09:07:59,03,09,1, 11.9,1,1, -5.522, 10465.184, 342.173, 52767.715 23/03/27,09:07:59,04,09,1, 11.9,1,1, -5.522, 10468.654, 342.277, 52770.668 23/03/27,09:07:59,05,09,1, 11.9,1,1, -5.522, 10466.122, 342.026, 52765.037 23/03/27,09:07:59,06,09,1, 11.9,1,1, -5.522, 10466.388, 342.390, 52770.324 23/03/27,09:07:59,07,09,1, 11.9,1,1, -5.522, 10468.885, 342.124, 52768.890 23/03/27,09:07:59,08,09,1, 11.9,1,1, -5.522, 10465.402, 342.113, 52765.786 23/03/27,09:07:59,09,09,1, 11.9,1,1, -5.522, 10467.899, 342.288, 52771.476 23/03/27,09:07:59,10,09,1, 11.9,1,1, -5.522, 10467.742, 341.972, 52766.289 23/03/27,09:07:59,11,09,1, 11.9,1,1, -5.522, 10465.184, 342.146, 52767.506 23/03/27,09:07:59,12,09,1, 11.9,1,1, -5.522, 10468.624, 342.265, 52770.705 23/03/27,09:07:59,13,09,1, 11.9,1,1, -5.522, 10466.206, 341.987, 52765.077 23/03/27,09:07:59,14,09,1, 11.9,1,1, -5.522, 10466.264, 342.338, 52770.114 23/03/27,09:07:59,15,09,1, 11.9,1,1, -5.522, 10468.930, 342.168, 52769.072 23/03/27,09:07:59,16,09,1, 11.9,1,1, -5.522, 10465.468, 342.084, 52765.680 23/03/27,09:07:59,17,09,1, 11.9,1,1, -5.522, 10467.770, 342.333, 52771.506 23/03/27,09:07:59,18,09,1, 11.9,1,1, -5.522, 10467.856, 341.904, 52766.466 23/03/27,09:07:59,19,09,1, 11.9,1,1, -5.522, 10465.003, 342.102, 52766.622 23/03/27,09:08:00,00,09,1, 11.9,1,1, -5.522, 10465.001, 342.102, 52766.622 23/03/27,09:08:00,01,09,1, 11.9,1,1, -5.522, 10466.782, 342.401, 52770.948 23/03/27,09:08:00,02,09,1, 11.9,1,1, -5.522, 10468.934, 342.081, 52768.250 23/03/27,09:08:00,03,09,1, 11.9,1,1, -5.522, 10465.085, 341.952, 52765.731 23/03/27,09:08:00,04,09,1, 11.9,1,1, -5.522, 10468.156, 342.323, 52771.750 23/03/27,09:08:00,05,09,1, 11.9,1,1, -5.522, 10467.371, 341.874, 52765.487 23/03/27,09:08:00,06,09,1, 11.9,1,1, -5.522, 10465.132, 342.205, 52768.036 23/03/27,09:08:00,07,09,1, 11.9,1,1, -5.522, 10468.957, 342.360, 52770.769 23/03/27,09:08:00,08,09,1, 11.9,1,1, -5.522, 10465.741, 341.942, 52764.205 23/03/27,09:08:00,09,09,1, 11.9,1,1, -5.522, 10466.791, 342.583, 52771.657 23/03/27,09:08:00,10,09,1, 11.9,1,1, -5.522, 10469.333, 341.992, 52768.240 23/03/27,09:08:00,11,09,1, 11.9,1,1, -5.522, 10464.671, 341.835, 52765.218 23/03/27,09:08:00,12,09,1, 11.9,1,1, -5.522, 10468.503, 342.421, 52772.589 23/03/27,09:08:00,13,09,1, 11.9,1,1, -5.522, 10467.258, 341.678, 52764.604 23/03/27,09:08:00,14,09,1, 11.9,1,1, -5.522, 10464.583, 342.268, 52768.019 23/03/27,09:08:00,15,09,1, 11.9,1,1, -5.522, 10469.378, 342.386, 52771.260 23/03/27,09:08:00,16,09,1, 11.9,1,1, -5.522, 10465.491, 341.826, 52763.706 23/03/27,09:08:00,17,09,1, 11.9,1,1, -5.522, 10466.647, 342.573, 52771.764 23/03/27,09:08:00,18,09,1, 11.9,1,1, -5.522, 10469.487, 342.065, 52768.472 23/03/27,09:08:00,19,09,1, 11.9,1,1, -5.522, 10464.648, 341.872, 52765.054 23/03/27,09:08:01,00,09,1, 11.9,1,1, -5.521, 10464.642, 341.872, 52765.054 23/03/27,09:08:01,01,09,1, 11.9,1,1, -5.521, 10465.369, 342.259, 52768.926 23/03/27,09:08:01,02,09,1, 11.9,1,1, -5.521, 10469.142, 342.377, 52770.368 23/03/27,09:08:01,03,09,1, 11.9,1,1, -5.521, 10465.712, 341.964, 52764.899 23/03/27,09:08:01,04,09,1, 11.9,1,1, -5.521, 10467.278, 342.335, 52771.429 23/03/27,09:08:01,05,09,1, 11.9,1,1, -5.521, 10468.720, 341.993, 52767.677 23/03/27,09:08:01,06,09,1, 11.9,1,1, -5.521, 10464.873, 341.880, 52765.959 23/03/27,09:08:01,07,09,1, 11.9,1,1, -5.521, 10468.265, 342.270, 52771.430 23/03/27,09:08:01,08,09,1, 11.9,1,1, -5.521, 10466.870, 341.943, 52765.042 23/03/27,09:08:01,09,09,1, 11.9,1,1, -5.521, 10465.214, 342.215, 52768.602 23/03/27,09:08:01,10,09,1, 11.9,1,1, -5.521, 10469.085, 342.337, 52770.433 23/03/27,09:08:01,11,09,1, 11.9,1,1, -5.521, 10465.790, 341.976, 52764.908 23/03/27,09:08:01,12,09,1, 11.9,1,1, -5.521, 10467.077, 342.301, 52771.321 23/03/27,09:08:01,13,09,1, 11.9,1,1, -5.521, 10468.858, 342.007, 52767.894 23/03/27,09:08:01,14,09,1, 11.9,1,1, -5.521, 10464.908, 341.888, 52765.799 23/03/27,09:08:01,15,09,1, 11.9,1,1, -5.521, 10468.218, 342.269, 52771.548 23/03/27,09:08:01,16,09,1, 11.9,1,1, -5.521, 10466.945, 341.931, 52765.128 23/03/27,09:08:01,17,09,1, 11.9,1,1, -5.521, 10465.082, 342.156, 52768.347 23/03/27,09:08:01,18,09,1, 11.9,1,1, -5.521, 10469.040, 342.353, 52770.527 23/03/27,09:08:01,19,09,1, 11.9,1,1, -5.521, 10465.807, 341.998, 52764.732 23/03/27,09:08:02,00,09,1, 11.9,1,1, -5.520, 10465.802, 341.998, 52764.732 23/03/27,09:08:02,01,09,1, 11.9,1,1, -5.520, 10464.831, 342.025, 52766.711 23/03/27,09:08:02,02,09,1, 11.9,1,1, -5.520, 10468.443, 342.212, 52771.037 23/03/27,09:08:02,03,09,1, 11.9,1,1, -5.520, 10466.360, 341.944, 52764.739 23/03/27,09:08:02,04,09,1, 11.9,1,1, -5.520, 10465.734, 342.314, 52769.607 23/03/27,09:08:02,05,09,1, 11.9,1,1, -5.520, 10469.116, 342.241, 52769.805 23/03/27,09:08:02,06,09,1, 11.9,1,1, -5.520, 10465.293, 341.929, 52764.559 23/03/27,09:08:02,07,09,1, 11.9,1,1, -5.520, 10468.152, 342.312, 52772.164 23/03/27,09:08:02,08,09,1, 11.9,1,1, -5.520, 10468.087, 341.818, 52767.089 23/03/27,09:08:02,09,09,1, 11.9,1,1, -5.520, 10464.610, 342.043, 52766.328 23/03/27,09:08:02,10,09,1, 11.9,1,1, -5.520, 10468.883, 342.171, 52770.863 23/03/27,09:08:02,11,09,1, 11.9,1,1, -5.520, 10465.922, 341.840, 52764.106 23/03/27,09:08:02,12,09,1, 11.9,1,1, -5.520, 10465.991, 342.484, 52770.445 23/03/27,09:08:02,13,09,1, 11.9,1,1, -5.520, 10469.190, 342.103, 52769.084 23/03/27,09:08:02,14,09,1, 11.9,1,1, -5.520, 10465.181, 342.038, 52765.194 23/03/27,09:08:02,15,09,1, 11.9,1,1, -5.520, 10468.073, 342.369, 52772.187 23/03/27,09:08:02,16,09,1, 11.9,1,1, -5.520, 10468.041, 341.709, 52766.015 23/03/27,09:08:02,17,09,1, 11.9,1,1, -5.520, 10464.805, 342.090, 52767.090 23/03/27,09:08:02,18,09,1, 11.9,1,1, -5.520, 10468.737, 342.185, 52771.148 23/03/27,09:08:02,19,09,1, 11.9,1,1, -5.520, 10466.033, 341.849, 52764.160 23/03/27,09:08:03,00,09,1, 11.9,1,1, -5.519, 10466.027, 341.849, 52764.160 23/03/27,09:08:03,01,09,1, 11.9,1,1, -5.519, 10465.235, 341.938, 52765.252 23/03/27,09:08:03,02,09,1, 11.9,1,1, -5.519, 10467.822, 342.357, 52771.678 23/03/27,09:08:03,03,09,1, 11.9,1,1, -5.519, 10467.757, 341.835, 52765.881 23/03/27,09:08:03,04,09,1, 11.9,1,1, -5.519, 10464.710, 342.075, 52767.061 23/03/27,09:08:03,05,09,1, 11.9,1,1, -5.519, 10468.675, 342.357, 52771.116 23/03/27,09:08:03,06,09,1, 11.9,1,1, -5.519, 10466.142, 341.944, 52764.593 23/03/27,09:08:03,07,09,1, 11.9,1,1, -5.519, 10466.081, 342.423, 52770.232 23/03/27,09:08:03,08,09,1, 11.9,1,1, -5.519, 10469.173, 342.209, 52769.327 23/03/27,09:08:03,09,09,1, 11.9,1,1, -5.519, 10465.343, 341.923, 52765.148 23/03/27,09:08:03,10,09,1, 11.9,1,1, -5.519, 10467.768, 342.352, 52771.714 23/03/27,09:08:03,11,09,1, 11.9,1,1, -5.519, 10467.916, 341.838, 52766.196 23/03/27,09:08:03,12,09,1, 11.9,1,1, -5.519, 10464.621, 342.006, 52766.828 23/03/27,09:08:03,13,09,1, 11.9,1,1, -5.519, 10468.552, 342.389, 52771.157 23/03/27,09:08:03,14,09,1, 11.9,1,1, -5.519, 10466.213, 341.972, 52764.567 23/03/27,09:08:03,15,09,1, 11.9,1,1, -5.519, 10465.918, 342.476, 52770.051 23/03/27,09:08:03,16,09,1, 11.9,1,1, -5.519, 10469.196, 342.228, 52769.568 23/03/27,09:08:03,17,09,1, 11.9,1,1, -5.519, 10465.390, 341.939, 52765.086 23/03/27,09:08:03,18,09,1, 11.9,1,1, -5.519, 10467.655, 342.362, 52771.641 23/03/27,09:08:03,19,09,1, 11.9,1,1, -5.519, 10468.089, 341.906, 52766.452 23/03/27,09:08:04,00,09,1, 11.9,1,1, -5.520, 10468.088, 341.906, 52766.452 23/03/27,09:08:04,01,09,1, 11.9,1,1, -5.520, 10465.879, 342.063, 52764.830 23/03/27,09:08:04,02,09,1, 11.9,1,1, -5.520, 10466.681, 342.352, 52770.865 23/03/27,09:08:04,03,09,1, 11.9,1,1, -5.520, 10469.012, 342.173, 52768.488 23/03/27,09:08:04,04,09,1, 11.9,1,1, -5.520, 10465.096, 341.945, 52765.638 23/03/27,09:08:04,05,09,1, 11.9,1,1, -5.520, 10467.944, 342.228, 52771.538 23/03/27,09:08:04,06,09,1, 11.9,1,1, -5.520, 10467.304, 341.952, 52765.573 23/03/27,09:08:04,07,09,1, 11.9,1,1, -5.520, 10464.884, 342.106, 52767.677 23/03/27,09:08:04,08,09,1, 11.9,1,1, -5.520, 10469.016, 342.445, 52771.231 23/03/27,09:08:04,09,09,1, 11.9,1,1, -5.520, 10465.376, 342.109, 52764.741 23/03/27,09:08:04,10,09,1, 11.9,1,1, -5.520, 10467.087, 342.549, 52771.641 23/03/27,09:08:04,11,09,1, 11.9,1,1, -5.520, 10468.801, 342.039, 52767.783 23/03/27,09:08:04,12,09,1, 11.9,1,1, -5.520, 10464.962, 342.047, 52766.096 23/03/27,09:08:04,13,09,1, 11.9,1,1, -5.520, 10468.467, 342.255, 52771.802 23/03/27,09:08:04,14,09,1, 11.9,1,1, -5.520, 10466.956, 341.891, 52764.813 23/03/27,09:08:04,15,09,1, 11.9,1,1, -5.520, 10465.012, 342.262, 52768.411 23/03/27,09:08:04,16,09,1, 11.9,1,1, -5.520, 10468.971, 342.321, 52770.305 23/03/27,09:08:04,17,09,1, 11.9,1,1, -5.520, 10465.508, 342.119, 52764.491 23/03/27,09:08:04,18,09,1, 11.9,1,1, -5.520, 10466.882, 342.541, 52771.450 23/03/27,09:08:04,19,09,1, 11.9,1,1, -5.520, 10468.952, 342.099, 52768.061 23/03/27,09:08:05,00,09,1, 11.9,1,1, -5.519, 10468.948, 342.099, 52768.061 23/03/27,09:08:05,01,09,1, 11.9,1,1, -5.519, 10466.191, 341.828, 52764.101 23/03/27,09:08:05,02,09,1, 11.9,1,1, -5.519, 10465.495, 342.507, 52769.653 23/03/27,09:08:05,03,09,1, 11.9,1,1, -5.519, 10469.186, 342.290, 52769.682 23/03/27,09:08:05,04,09,1, 11.9,1,1, -5.519, 10465.228, 342.074, 52764.752 23/03/27,09:08:05,05,09,1, 11.9,1,1, -5.519, 10467.703, 342.525, 52772.215 23/03/27,09:08:05,06,09,1, 11.9,1,1, -5.519, 10468.516, 341.860, 52766.773 23/03/27,09:08:05,07,09,1, 11.9,1,1, -5.519, 10464.736, 342.103, 52766.554 23/03/27,09:08:05,08,09,1, 11.9,1,1, -5.519, 10468.686, 342.266, 52771.578 23/03/27,09:08:05,09,09,1, 11.9,1,1, -5.519, 10466.352, 341.822, 52764.209 23/03/27,09:08:05,10,09,1, 11.9,1,1, -5.519, 10465.336, 342.483, 52769.421 23/03/27,09:08:05,11,09,1, 11.9,1,1, -5.519, 10469.132, 342.201, 52769.833 23/03/27,09:08:05,12,09,1, 11.9,1,1, -5.519, 10465.303, 342.066, 52764.654 23/03/27,09:08:05,13,09,1, 11.9,1,1, -5.519, 10467.497, 342.569, 52772.004 23/03/27,09:08:05,14,09,1, 11.9,1,1, -5.519, 10468.672, 341.874, 52767.025 23/03/27,09:08:05,15,09,1, 11.9,1,1, -5.519, 10464.812, 342.114, 52766.353 23/03/27,09:08:05,16,09,1, 11.9,1,1, -5.519, 10468.634, 342.274, 52771.739 23/03/27,09:08:05,17,09,1, 11.9,1,1, -5.519, 10466.489, 341.733, 52764.290 23/03/27,09:08:05,18,09,1, 11.9,1,1, -5.519, 10465.217, 342.457, 52769.096 23/03/27,09:08:05,19,09,1, 11.9,1,1, -5.519, 10469.110, 342.213, 52769.947 23/03/27,09:08:06,00,09,1, 11.9,1,1, -5.523, 10469.106, 342.213, 52769.947 23/03/27,09:08:06,01,09,1, 11.9,1,1, -5.523, 10468.010, 341.727, 52765.143 23/03/27,09:08:06,02,09,1, 11.9,1,1, -5.523, 10464.304, 342.124, 52767.238 23/03/27,09:08:06,03,09,1, 11.9,1,1, -5.523, 10469.384, 342.392, 52771.842 23/03/27,09:08:06,04,09,1, 11.9,1,1, -5.523, 10465.854, 341.767, 52763.877 23/03/27,09:08:06,05,09,1, 11.9,1,1, -5.523, 10465.566, 342.537, 52770.283 23/03/27,09:08:06,06,09,1, 11.9,1,1, -5.523, 10469.663, 342.328, 52769.909 23/03/27,09:08:06,07,09,1, 11.9,1,1, -5.523, 10464.905, 341.898, 52764.268 23/03/27,09:08:06,08,09,1, 11.9,1,1, -5.523, 10467.901, 342.511, 52772.661 23/03/27,09:08:06,09,09,1, 11.9,1,1, -5.523, 10468.545, 341.833, 52766.189 23/03/27,09:08:06,10,09,1, 11.9,1,1, -5.523, 10464.331, 341.972, 52766.315 23/03/27,09:08:06,11,09,1, 11.9,1,1, -5.523, 10469.010, 342.425, 52772.028 23/03/27,09:08:06,12,09,1, 11.9,1,1, -5.523, 10466.204, 341.756, 52763.556 23/03/27,09:08:06,13,09,1, 11.9,1,1, -5.523, 10465.361, 342.512, 52769.919 23/03/27,09:08:06,14,09,1, 11.9,1,1, -5.523, 10469.661, 342.313, 52770.109 23/03/27,09:08:06,15,09,1, 11.9,1,1, -5.523, 10465.005, 341.884, 52764.119 23/03/27,09:08:06,16,09,1, 11.9,1,1, -5.523, 10467.732, 342.557, 52772.618 23/03/27,09:08:06,17,09,1, 11.9,1,1, -5.523, 10468.695, 341.877, 52766.561 23/03/27,09:08:06,18,09,1, 11.9,1,1, -5.523, 10464.312, 341.948, 52766.056 23/03/27,09:08:06,19,09,1, 11.9,1,1, -5.523, 10468.889, 342.437, 52772.127 23/03/27,09:08:07,00,09,1, 11.9,1,1, -5.519, 10468.881, 342.437, 52772.127 23/03/27,09:08:07,01,09,1, 11.9,1,1, -5.519, 10469.634, 342.186, 52769.008 23/03/27,09:08:07,02,09,1, 11.9,1,1, -5.519, 10464.727, 341.919, 52764.600 23/03/27,09:08:07,03,09,1, 11.9,1,1, -5.519, 10468.315, 342.389, 52772.724 23/03/27,09:08:07,04,09,1, 11.9,1,1, -5.519, 10467.922, 341.737, 52765.164 23/03/27,09:08:07,05,09,1, 11.9,1,1, -5.519, 10464.345, 342.060, 52767.138 23/03/27,09:08:07,06,09,1, 11.9,1,1, -5.519, 10469.260, 342.372, 52771.707 23/03/27,09:08:07,07,09,1, 11.9,1,1, -5.519, 10465.692, 341.800, 52763.451 23/03/27,09:08:07,08,09,1, 11.9,1,1, -5.519, 10465.996, 342.505, 52770.931 23/03/27,09:08:07,09,09,1, 11.9,1,1, -5.519, 10469.672, 342.174, 52769.267 23/03/27,09:08:07,10,09,1, 11.9,1,1, -5.519, 10464.805, 341.910, 52764.532 23/03/27,09:08:07,11,09,1, 11.9,1,1, -5.519, 10468.166, 342.429, 52772.845 23/03/27,09:08:07,12,09,1, 11.9,1,1, -5.519, 10468.061, 341.711, 52765.463 23/03/27,09:08:07,13,09,1, 11.9,1,1, -5.519, 10464.290, 342.132, 52766.874 23/03/27,09:08:07,14,09,1, 11.9,1,1, -5.519, 10469.132, 342.378, 52771.831 23/03/27,09:08:07,15,09,1, 11.9,1,1, -5.519, 10465.927, 341.854, 52763.507 23/03/27,09:08:07,16,09,1, 11.9,1,1, -5.519, 10465.801, 342.466, 52770.741 23/03/27,09:08:07,17,09,1, 11.9,1,1, -5.519, 10469.744, 342.241, 52769.650 23/03/27,09:08:07,18,09,1, 11.9,1,1, -5.519, 10464.823, 341.901, 52764.405 23/03/27,09:08:07,19,09,1, 11.9,1,1, -5.519, 10468.043, 342.433, 52772.761 23/03/27,09:08:08,00,09,1, 11.8,1,1, -5.519, 10468.038, 342.433, 52772.761 23/03/27,09:08:08,01,09,1, 11.8,1,1, -5.519, 10469.420, 342.317, 52771.101 23/03/27,09:08:08,02,09,1, 11.8,1,1, -5.519, 10465.416, 341.876, 52763.659 23/03/27,09:08:08,03,09,1, 11.8,1,1, -5.519, 10466.819, 342.618, 52771.886 23/03/27,09:08:08,04,09,1, 11.8,1,1, -5.519, 10469.398, 341.993, 52768.190 23/03/27,09:08:08,05,09,1, 11.8,1,1, -5.519, 10464.612, 341.890, 52765.164 23/03/27,09:08:08,06,09,1, 11.8,1,1, -5.519, 10468.547, 342.402, 52772.635 23/03/27,09:08:08,07,09,1, 11.8,1,1, -5.519, 10467.332, 341.581, 52764.552 23/03/27,09:08:08,08,09,1, 11.8,1,1, -5.519, 10464.565, 342.267, 52767.971 23/03/27,09:08:08,09,09,1, 11.8,1,1, -5.519, 10469.366, 342.317, 52771.273 23/03/27,09:08:08,10,09,1, 11.8,1,1, -5.519, 10465.483, 341.849, 52763.628 23/03/27,09:08:08,11,09,1, 11.8,1,1, -5.519, 10466.582, 342.581, 52771.637 23/03/27,09:08:08,12,09,1, 11.8,1,1, -5.519, 10469.529, 342.019, 52768.529 23/03/27,09:08:08,13,09,1, 11.8,1,1, -5.519, 10464.632, 341.845, 52764.971 23/03/27,09:08:08,14,09,1, 11.8,1,1, -5.519, 10468.481, 342.419, 52772.703 23/03/27,09:08:08,15,09,1, 11.8,1,1, -5.519, 10467.545, 341.610, 52764.680 23/03/27,09:08:08,16,09,1, 11.8,1,1, -5.519, 10464.516, 342.143, 52767.638 23/03/27,09:08:08,17,09,1, 11.8,1,1, -5.519, 10469.309, 342.345, 52771.352 23/03/27,09:08:08,18,09,1, 11.8,1,1, -5.519, 10465.583, 341.774, 52763.603 23/03/27,09:08:08,19,09,1, 11.8,1,1, -5.519, 10466.341, 342.581, 52771.328 23/03/27,09:08:09,00,09,1, 11.9,1,1, -5.520, 10466.336, 342.581, 52771.328 23/03/27,09:08:09,01,09,1, 11.9,1,1, -5.520, 10468.849, 342.290, 52772.014 23/03/27,09:08:09,02,09,1, 11.9,1,1, -5.520, 10466.529, 341.658, 52763.919 23/03/27,09:08:09,03,09,1, 11.9,1,1, -5.520, 10465.146, 342.297, 52769.167 23/03/27,09:08:09,04,09,1, 11.9,1,1, -5.520, 10469.384, 342.286, 52770.222 23/03/27,09:08:09,05,09,1, 11.9,1,1, -5.520, 10465.247, 341.871, 52764.241 23/03/27,09:08:09,06,09,1, 11.9,1,1, -5.520, 10467.431, 342.495, 52772.211 23/03/27,09:08:09,07,09,1, 11.9,1,1, -5.520, 10468.899, 341.876, 52767.256 23/03/27,09:08:09,08,09,1, 11.9,1,1, -5.520, 10464.628, 341.906, 52765.964 23/03/27,09:08:09,09,09,1, 11.9,1,1, -5.520, 10468.747, 342.265, 52772.083 23/03/27,09:08:09,10,09,1, 11.9,1,1, -5.520, 10466.699, 341.681, 52764.168 23/03/27,09:08:09,11,09,1, 11.9,1,1, -5.520, 10465.025, 342.258, 52768.897 23/03/27,09:08:09,12,09,1, 11.9,1,1, -5.520, 10469.404, 342.321, 52770.444 23/03/27,09:08:09,13,09,1, 11.9,1,1, -5.520, 10465.291, 341.883, 52764.138 23/03/27,09:08:09,14,09,1, 11.9,1,1, -5.520, 10467.243, 342.523, 52772.125 23/03/27,09:08:09,15,09,1, 11.9,1,1, -5.520, 10469.077, 341.901, 52767.468 23/03/27,09:08:09,16,09,1, 11.9,1,1, -5.520, 10464.703, 341.914, 52765.772 23/03/27,09:08:09,17,09,1, 11.9,1,1, -5.520, 10468.694, 342.242, 52772.104 23/03/27,09:08:09,18,09,1, 11.9,1,1, -5.520, 10466.904, 341.676, 52764.251 23/03/27,09:08:09,19,09,1, 11.9,1,1, -5.520, 10464.883, 342.211, 52768.585 23/03/27,09:08:10,00,09,1, 11.9,1,1, -5.522, 10464.876, 342.211, 52768.585 23/03/27,09:08:10,01,09,1, 11.9,1,1, -5.522, 10467.982, 342.383, 52772.396 23/03/27,09:08:10,02,09,1, 11.9,1,1, -5.522, 10468.366, 341.707, 52766.082 23/03/27,09:08:10,03,09,1, 11.9,1,1, -5.522, 10464.653, 341.975, 52766.657 23/03/27,09:08:10,04,09,1, 11.9,1,1, -5.522, 10468.927, 342.143, 52771.541 23/03/27,09:08:10,05,09,1, 11.9,1,1, -5.522, 10466.145, 341.704, 52763.797 23/03/27,09:08:10,06,09,1, 11.9,1,1, -5.522, 10465.575, 342.395, 52769.878 23/03/27,09:08:10,07,09,1, 11.9,1,1, -5.522, 10469.422, 342.141, 52769.602 23/03/27,09:08:10,08,09,1, 11.9,1,1, -5.522, 10465.163, 341.920, 52764.588 23/03/27,09:08:10,09,09,1, 11.9,1,1, -5.522, 10467.860, 342.386, 52772.357 23/03/27,09:08:10,10,09,1, 11.9,1,1, -5.522, 10468.554, 341.702, 52766.414 23/03/27,09:08:10,11,09,1, 11.9,1,1, -5.522, 10464.666, 341.954, 52766.499 23/03/27,09:08:10,12,09,1, 11.9,1,1, -5.522, 10468.859, 342.171, 52771.681 23/03/27,09:08:10,13,09,1, 11.9,1,1, -5.522, 10466.289, 341.653, 52763.894 23/03/27,09:08:10,14,09,1, 11.9,1,1, -5.522, 10465.410, 342.326, 52769.598 23/03/27,09:08:10,15,09,1, 11.9,1,1, -5.522, 10469.406, 342.119, 52769.778 23/03/27,09:08:10,16,09,1, 11.9,1,1, -5.522, 10465.177, 341.928, 52764.478 23/03/27,09:08:10,17,09,1, 11.9,1,1, -5.522, 10467.663, 342.424, 52772.304 23/03/27,09:08:10,18,09,1, 11.9,1,1, -5.522, 10468.692, 341.699, 52766.752 23/03/27,09:08:10,19,09,1, 11.9,1,1, -5.522, 10464.700, 341.923, 52766.318 23/03/27,09:08:11,00,09,1, 11.9,1,1, -5.521, 10464.692, 341.923, 52766.318 23/03/27,09:08:11,01,09,1, 11.9,1,1, -5.521, 10466.127, 342.439, 52770.780 23/03/27,09:08:11,02,09,1, 11.9,1,1, -5.521, 10469.461, 342.041, 52769.080 23/03/27,09:08:11,03,09,1, 11.9,1,1, -5.521, 10465.005, 341.859, 52764.871 23/03/27,09:08:11,04,09,1, 11.9,1,1, -5.521, 10468.251, 342.352, 52772.575 23/03/27,09:08:11,05,09,1, 11.9,1,1, -5.521, 10468.077, 341.616, 52765.545 23/03/27,09:08:11,06,09,1, 11.9,1,1, -5.521, 10464.535, 341.997, 52766.993 23/03/27,09:08:11,07,09,1, 11.9,1,1, -5.521, 10469.043, 342.239, 52771.396 23/03/27,09:08:11,08,09,1, 11.9,1,1, -5.521, 10465.900, 341.686, 52763.652 23/03/27,09:08:11,09,09,1, 11.9,1,1, -5.521, 10465.913, 342.393, 52770.421 23/03/27,09:08:11,10,09,1, 11.9,1,1, -5.521, 10469.483, 342.078, 52769.274 23/03/27,09:08:11,11,09,1, 11.9,1,1, -5.521, 10465.001, 341.791, 52764.668 23/03/27,09:08:11,12,09,1, 11.9,1,1, -5.521, 10468.145, 342.356, 52772.458 23/03/27,09:08:11,13,09,1, 11.9,1,1, -5.521, 10468.267, 341.636, 52765.833 23/03/27,09:08:11,14,09,1, 11.9,1,1, -5.521, 10464.585, 341.879, 52766.743 23/03/27,09:08:11,15,09,1, 11.9,1,1, -5.521, 10469.021, 342.180, 52771.563 23/03/27,09:08:11,16,09,1, 11.9,1,1, -5.521, 10466.025, 341.683, 52763.605 23/03/27,09:08:11,17,09,1, 11.9,1,1, -5.521, 10465.743, 342.430, 52770.182 23/03/27,09:08:11,18,09,1, 11.9,1,1, -5.521, 10469.501, 342.129, 52769.526 23/03/27,09:08:11,19,09,1, 11.9,1,1, -5.521, 10465.062, 341.799, 52764.491 23/03/27,09:08:12,00,09,1, 11.9,1,1, -5.517, 10465.059, 341.799, 52764.491 23/03/27,09:08:12,01,09,1, 11.9,1,1, -5.517, 10464.406, 342.146, 52768.109 23/03/27,09:08:12,02,09,1, 11.9,1,1, -5.517, 10469.798, 342.233, 52771.302 23/03/27,09:08:12,03,09,1, 11.9,1,1, -5.517, 10465.184, 341.621, 52762.830 23/03/27,09:08:12,04,09,1, 11.9,1,1, -5.517, 10466.624, 342.495, 52772.140 23/03/27,09:08:12,05,09,1, 11.9,1,1, -5.517, 10469.722, 341.838, 52768.082 23/03/27,09:08:12,06,09,1, 11.9,1,1, -5.517, 10464.324, 341.815, 52764.663 23/03/27,09:08:12,07,09,1, 11.9,1,1, -5.517, 10468.949, 342.319, 52773.283 23/03/27,09:08:12,08,09,1, 11.9,1,1, -5.517, 10467.622, 341.451, 52764.140 23/03/27,09:08:12,09,09,1, 11.9,1,1, -5.517, 10464.317, 342.058, 52767.714 23/03/27,09:08:12,10,09,1, 11.9,1,1, -5.517, 10469.723, 342.189, 52771.517 23/03/27,09:08:12,11,09,1, 11.9,1,1, -5.517, 10465.285, 341.601, 52762.776 23/03/27,09:08:12,12,09,1, 11.9,1,1, -5.517, 10466.385, 342.496, 52771.884 23/03/27,09:08:12,13,09,1, 11.9,1,1, -5.517, 10469.825, 341.865, 52768.493 23/03/27,09:08:12,14,09,1, 11.9,1,1, -5.517, 10464.409, 341.773, 52764.520 23/03/27,09:08:12,15,09,1, 11.9,1,1, -5.517, 10468.762, 342.333, 52773.379 23/03/27,09:08:12,16,09,1, 11.9,1,1, -5.517, 10467.802, 341.462, 52764.383 23/03/27,09:08:12,17,09,1, 11.9,1,1, -5.517, 10464.267, 342.046, 52767.499 23/03/27,09:08:12,18,09,1, 11.9,1,1, -5.517, 10469.637, 342.142, 52771.672 23/03/27,09:08:12,19,09,1, 11.9,1,1, -5.517, 10465.377, 341.545, 52762.702 23/03/27,09:08:13,00,09,1, 11.8,1,1, -5.522, 10465.376, 341.545, 52762.702 23/03/27,09:08:13,01,09,1, 11.8,1,1, -5.522, 10464.307, 341.664, 52764.639 23/03/27,09:08:13,02,09,1, 11.8,1,1, -5.522, 10468.694, 342.317, 52772.888 23/03/27,09:08:13,03,09,1, 11.8,1,1, -5.522, 10467.384, 341.473, 52764.127 23/03/27,09:08:13,04,09,1, 11.8,1,1, -5.522, 10464.335, 342.051, 52767.754 23/03/27,09:08:13,05,09,1, 11.8,1,1, -5.522, 10469.680, 342.276, 52771.549 23/03/27,09:08:13,06,09,1, 11.8,1,1, -5.522, 10465.408, 341.583, 52763.106 23/03/27,09:08:13,07,09,1, 11.8,1,1, -5.522, 10466.574, 342.480, 52771.748 23/03/27,09:08:13,08,09,1, 11.8,1,1, -5.522, 10469.750, 341.888, 52768.395 23/03/27,09:08:13,09,09,1, 11.8,1,1, -5.522, 10464.376, 341.591, 52764.403 23/03/27,09:08:13,10,09,1, 11.8,1,1, -5.522, 10468.592, 342.327, 52772.961 23/03/27,09:08:13,11,09,1, 11.8,1,1, -5.522, 10467.569, 341.419, 52764.347 23/03/27,09:08:13,12,09,1, 11.8,1,1, -5.522, 10464.252, 342.031, 52767.409 23/03/27,09:08:13,13,09,1, 11.8,1,1, -5.522, 10469.573, 342.285, 52771.663 23/03/27,09:08:13,14,09,1, 11.8,1,1, -5.522, 10465.546, 341.528, 52763.094 23/03/27,09:08:13,15,09,1, 11.8,1,1, -5.522, 10466.339, 342.428, 52771.508 23/03/27,09:08:13,16,09,1, 11.8,1,1, -5.522, 10469.850, 341.926, 52768.764 23/03/27,09:08:13,17,09,1, 11.8,1,1, -5.522, 10464.467, 341.588, 52764.282 23/03/27,09:08:13,18,09,1, 11.8,1,1, -5.522, 10468.431, 342.328, 52772.996 23/03/27,09:08:13,19,09,1, 11.8,1,1, -5.522, 10467.799, 341.435, 52764.627 23/03/27,09:08:14,00,09,1, 11.8,1,1, -5.522, 10467.796, 341.435, 52764.627 23/03/27,09:08:14,01,09,1, 11.8,1,1, -5.522, 10464.645, 341.671, 52763.361 23/03/27,09:08:14,02,09,1, 11.8,1,1, -5.522, 10467.828, 342.452, 52773.038 23/03/27,09:08:14,03,09,1, 11.8,1,1, -5.522, 10469.009, 341.605, 52766.169 23/03/27,09:08:14,04,09,1, 11.8,1,1, -5.522, 10464.114, 341.733, 52765.769 23/03/27,09:08:14,05,09,1, 11.8,1,1, -5.522, 10469.321, 342.194, 52772.640 23/03/27,09:08:14,06,09,1, 11.8,1,1, -5.522, 10466.324, 341.405, 52762.907 23/03/27,09:08:14,07,09,1, 11.8,1,1, -5.522, 10464.961, 342.234, 52769.541 23/03/27,09:08:14,08,09,1, 11.8,1,1, -5.522, 10469.917, 342.086, 52770.310 23/03/27,09:08:14,09,09,1, 11.8,1,1, -5.522, 10464.721, 341.668, 52763.231 23/03/27,09:08:14,10,09,1, 11.8,1,1, -5.522, 10467.602, 342.486, 52772.960 23/03/27,09:08:14,11,09,1, 11.8,1,1, -5.522, 10469.157, 341.611, 52766.568 23/03/27,09:08:14,12,09,1, 11.8,1,1, -5.522, 10464.107, 341.736, 52765.586 23/03/27,09:08:14,13,09,1, 11.8,1,1, -5.522, 10469.254, 342.187, 52772.771 23/03/27,09:08:14,14,09,1, 11.8,1,1, -5.522, 10466.566, 341.423, 52763.069 23/03/27,09:08:14,15,09,1, 11.8,1,1, -5.522, 10464.780, 342.263, 52769.165 23/03/27,09:08:14,16,09,1, 11.8,1,1, -5.522, 10469.911, 342.064, 52770.502 23/03/27,09:08:14,17,09,1, 11.8,1,1, -5.522, 10464.825, 341.696, 52763.110 23/03/27,09:08:14,18,09,1, 11.8,1,1, -5.522, 10467.386, 342.494, 52772.772 23/03/27,09:08:14,19,09,1, 11.8,1,1, -5.522, 10469.311, 341.695, 52766.884 23/03/27,09:08:15,00,09,1, 11.8,1,1, -5.519, 10469.307, 341.695, 52766.884 23/03/27,09:08:15,01,09,1, 11.8,1,1, -5.519, 10465.684, 341.369, 52762.406 23/03/27,09:08:15,02,09,1, 11.8,1,1, -5.519, 10465.516, 342.480, 52770.718 23/03/27,09:08:15,03,09,1, 11.8,1,1, -5.519, 10469.988, 341.971, 52769.461 23/03/27,09:08:15,04,09,1, 11.8,1,1, -5.519, 10464.498, 341.592, 52763.525 23/03/27,09:08:15,05,09,1, 11.8,1,1, -5.519, 10468.237, 342.432, 52773.378 23/03/27,09:08:15,06,09,1, 11.8,1,1, -5.519, 10468.588, 341.389, 52765.346 23/03/27,09:08:15,07,09,1, 11.8,1,1, -5.519, 10464.017, 341.821, 52766.288 23/03/27,09:08:15,08,09,1, 11.8,1,1, -5.519, 10469.549, 342.246, 52772.433 23/03/27,09:08:15,09,09,1, 11.8,1,1, -5.519, 10465.892, 341.377, 52762.519 23/03/27,09:08:15,10,09,1, 11.8,1,1, -5.519, 10465.294, 342.400, 52770.390 23/03/27,09:08:15,11,09,1, 11.8,1,1, -5.519, 10469.982, 341.980, 52769.796 23/03/27,09:08:15,12,09,1, 11.8,1,1, -5.519, 10464.525, 341.602, 52763.404 23/03/27,09:08:15,13,09,1, 11.8,1,1, -5.519, 10467.999, 342.522, 52773.294 23/03/27,09:08:15,14,09,1, 11.8,1,1, -5.519, 10468.758, 341.444, 52765.738 23/03/27,09:08:15,15,09,1, 11.8,1,1, -5.519, 10463.990, 341.784, 52765.946 23/03/27,09:08:15,16,09,1, 11.8,1,1, -5.519, 10469.445, 342.251, 52772.610 23/03/27,09:08:15,17,09,1, 11.8,1,1, -5.519, 10466.036, 341.314, 52762.629 23/03/27,09:08:15,18,09,1, 11.8,1,1, -5.519, 10465.059, 342.358, 52769.964 23/03/27,09:08:15,19,09,1, 11.8,1,1, -5.519, 10469.948, 342.042, 52770.050 23/03/27,09:08:16,00,09,1, 11.9,1,1, -5.519, 10469.941, 342.042, 52770.050 23/03/27,09:08:16,01,09,1, 11.9,1,1, -5.519, 10468.187, 341.518, 52765.291 23/03/27,09:08:16,02,09,1, 11.9,1,1, -5.519, 10464.170, 341.792, 52766.392 23/03/27,09:08:16,03,09,1, 11.9,1,1, -5.519, 10469.256, 342.156, 52771.881 23/03/27,09:08:16,04,09,1, 11.9,1,1, -5.519, 10465.941, 341.561, 52763.139 23/03/27,09:08:16,05,09,1, 11.9,1,1, -5.519, 10465.674, 342.298, 52770.375 23/03/27,09:08:16,06,09,1, 11.9,1,1, -5.519, 10469.788, 341.982, 52769.540 23/03/27,09:08:16,07,09,1, 11.9,1,1, -5.519, 10464.777, 341.656, 52763.941 23/03/27,09:08:16,08,09,1, 11.9,1,1, -5.519, 10467.988, 342.223, 52772.705 23/03/27,09:08:16,09,09,1, 11.9,1,1, -5.519, 10468.399, 341.511, 52765.636 23/03/27,09:08:16,10,09,1, 11.9,1,1, -5.519, 10464.110, 341.774, 52766.131 23/03/27,09:08:16,11,09,1, 11.9,1,1, -5.519, 10469.180, 342.177, 52771.858 23/03/27,09:08:16,12,09,1, 11.9,1,1, -5.519, 10466.064, 341.545, 52763.165 23/03/27,09:08:16,13,09,1, 11.9,1,1, -5.519, 10465.446, 342.254, 52770.052 23/03/27,09:08:16,14,09,1, 11.9,1,1, -5.519, 10469.835, 342.034, 52769.778 23/03/27,09:08:16,15,09,1, 11.9,1,1, -5.519, 10464.847, 341.678, 52763.858 23/03/27,09:08:16,16,09,1, 11.9,1,1, -5.519, 10467.877, 342.243, 52772.650 23/03/27,09:08:16,17,09,1, 11.9,1,1, -5.519, 10468.610, 341.521, 52765.936 23/03/27,09:08:16,18,09,1, 11.9,1,1, -5.519, 10464.121, 341.752, 52765.944 23/03/27,09:08:16,19,09,1, 11.9,1,1, -5.519, 10469.085, 342.152, 52772.091 23/03/27,09:08:17,00,09,1, 11.8,1,1, -5.520, 10469.081, 342.152, 52772.091 23/03/27,09:08:17,01,09,1, 11.8,1,1, -5.520, 10469.445, 341.789, 52768.218 23/03/27,09:08:17,02,09,1, 11.8,1,1, -5.520, 10464.607, 341.624, 52764.839 23/03/27,09:08:17,03,09,1, 11.8,1,1, -5.520, 10468.474, 342.129, 52772.411 23/03/27,09:08:17,04,09,1, 11.8,1,1, -5.520, 10467.432, 341.415, 52764.443 23/03/27,09:08:17,05,09,1, 11.8,1,1, -5.520, 10464.420, 341.879, 52767.455 23/03/27,09:08:17,06,09,1, 11.8,1,1, -5.520, 10469.269, 342.101, 52771.050 23/03/27,09:08:17,07,09,1, 11.8,1,1, -5.520, 10465.515, 341.478, 52763.302 23/03/27,09:08:17,08,09,1, 11.8,1,1, -5.520, 10466.406, 342.377, 52771.219 23/03/27,09:08:17,09,09,1, 11.8,1,1, -5.520, 10469.496, 341.848, 52768.474 23/03/27,09:08:17,10,09,1, 11.8,1,1, -5.520, 10464.715, 341.621, 52764.682 23/03/27,09:08:17,11,09,1, 11.8,1,1, -5.520, 10468.389, 342.220, 52772.546 23/03/27,09:08:17,12,09,1, 11.8,1,1, -5.520, 10467.659, 341.377, 52764.671 23/03/27,09:08:17,13,09,1, 11.8,1,1, -5.520, 10464.431, 341.861, 52767.259 23/03/27,09:08:17,14,09,1, 11.8,1,1, -5.520, 10469.249, 342.144, 52771.253 23/03/27,09:08:17,15,09,1, 11.8,1,1, -5.520, 10465.612, 341.502, 52763.256 23/03/27,09:08:17,16,09,1, 11.8,1,1, -5.520, 10466.218, 342.325, 52770.950 23/03/27,09:08:17,17,09,1, 11.8,1,1, -5.520, 10469.599, 341.885, 52768.776 23/03/27,09:08:17,18,09,1, 11.8,1,1, -5.520, 10464.740, 341.541, 52764.486 23/03/27,09:08:17,19,09,1, 11.8,1,1, -5.520, 10468.296, 342.250, 52772.536 23/03/27,09:08:18,00,09,1, 11.9,1,1, -5.520, 10468.289, 342.250, 52772.536 23/03/27,09:08:18,01,09,1, 11.9,1,1, -5.520, 10469.454, 342.035, 52770.283 23/03/27,09:08:18,02,09,1, 11.9,1,1, -5.520, 10465.260, 341.661, 52763.747 23/03/27,09:08:18,03,09,1, 11.9,1,1, -5.520, 10467.103, 342.246, 52771.786 23/03/27,09:08:18,04,09,1, 11.9,1,1, -5.520, 10469.099, 341.673, 52767.308 23/03/27,09:08:18,05,09,1, 11.9,1,1, -5.520, 10464.533, 341.696, 52765.399 23/03/27,09:08:18,06,09,1, 11.9,1,1, -5.520, 10468.644, 342.007, 52772.109 23/03/27,09:08:18,07,09,1, 11.9,1,1, -5.520, 10466.900, 341.478, 52764.015 23/03/27,09:08:18,08,09,1, 11.9,1,1, -5.520, 10464.750, 342.015, 52768.266 23/03/27,09:08:18,09,09,1, 11.9,1,1, -5.520, 10469.300, 341.986, 52770.456 23/03/27,09:08:18,10,09,1, 11.9,1,1, -5.520, 10465.300, 341.685, 52763.672 23/03/27,09:08:18,11,09,1, 11.9,1,1, -5.520, 10466.976, 342.331, 52771.662 23/03/27,09:08:18,12,09,1, 11.9,1,1, -5.520, 10469.240, 341.691, 52767.614 23/03/27,09:08:18,13,09,1, 11.9,1,1, -5.520, 10464.559, 341.664, 52765.210 23/03/27,09:08:18,14,09,1, 11.9,1,1, -5.520, 10468.545, 342.054, 52772.152 23/03/27,09:08:18,15,09,1, 11.9,1,1, -5.520, 10467.082, 341.432, 52764.153 23/03/27,09:08:18,16,09,1, 11.9,1,1, -5.520, 10464.663, 341.976, 52767.950 23/03/27,09:08:18,17,09,1, 11.9,1,1, -5.520, 10469.294, 341.987, 52770.629 23/03/27,09:08:18,18,09,1, 11.9,1,1, -5.520, 10465.364, 341.621, 52763.581 23/03/27,09:08:18,19,09,1, 11.9,1,1, -5.520, 10466.705, 342.276, 52771.412 23/03/27,09:08:19,00,09,1, 11.9,1,1, -5.518, 10466.703, 342.276, 52771.412 23/03/27,09:08:19,01,09,1, 11.9,1,1, -5.518, 10468.838, 342.218, 52772.526 23/03/27,09:08:19,02,09,1, 11.9,1,1, -5.518, 10466.522, 341.402, 52763.282 23/03/27,09:08:19,03,09,1, 11.9,1,1, -5.518, 10464.838, 342.105, 52769.035 23/03/27,09:08:19,04,09,1, 11.9,1,1, -5.518, 10469.832, 342.170, 52770.556 23/03/27,09:08:19,05,09,1, 11.9,1,1, -5.518, 10464.996, 341.572, 52763.241 23/03/27,09:08:19,06,09,1, 11.9,1,1, -5.518, 10467.337, 342.344, 52772.364 23/03/27,09:08:19,07,09,1, 11.9,1,1, -5.518, 10469.131, 341.586, 52766.811 23/03/27,09:08:19,08,09,1, 11.9,1,1, -5.518, 10464.074, 341.554, 52765.033 23/03/27,09:08:19,09,09,1, 11.9,1,1, -5.518, 10468.895, 342.199, 52772.435 23/03/27,09:08:19,10,09,1, 11.9,1,1, -5.518, 10466.664, 341.399, 52763.413 23/03/27,09:08:19,11,09,1, 11.9,1,1, -5.518, 10464.674, 342.095, 52768.727 23/03/27,09:08:19,12,09,1, 11.9,1,1, -5.518, 10469.759, 342.199, 52770.732 23/03/27,09:08:19,13,09,1, 11.9,1,1, -5.518, 10465.057, 341.522, 52763.121 23/03/27,09:08:19,14,09,1, 11.9,1,1, -5.518, 10467.101, 342.252, 52772.240 23/03/27,09:08:19,15,09,1, 11.9,1,1, -5.518, 10469.274, 341.658, 52767.239 23/03/27,09:08:19,16,09,1, 11.9,1,1, -5.518, 10464.182, 341.521, 52764.837 23/03/27,09:08:19,17,09,1, 11.9,1,1, -5.518, 10468.778, 342.145, 52772.536 23/03/27,09:08:19,18,09,1, 11.9,1,1, -5.518, 10466.852, 341.369, 52763.557 23/03/27,09:08:19,19,09,1, 11.9,1,1, -5.518, 10464.552, 342.024, 52768.308 23/03/27,09:08:20,00,09,1, 11.9,1,1, -5.517, 10464.550, 342.024, 52768.308 23/03/27,09:08:20,01,09,1, 11.9,1,1, -5.517, 10467.940, 342.248, 52772.656 23/03/27,09:08:20,02,09,1, 11.9,1,1, -5.517, 10468.438, 341.458, 52765.548 23/03/27,09:08:20,03,09,1, 11.9,1,1, -5.517, 10464.082, 341.740, 52766.067 23/03/27,09:08:20,04,09,1, 11.9,1,1, -5.517, 10469.134, 342.110, 52771.941 23/03/27,09:08:20,05,09,1, 11.9,1,1, -5.517, 10466.015, 341.494, 52763.066 23/03/27,09:08:20,06,09,1, 11.9,1,1, -5.517, 10465.403, 342.313, 52770.020 23/03/27,09:08:20,07,09,1, 11.9,1,1, -5.517, 10469.806, 341.997, 52769.748 23/03/27,09:08:20,08,09,1, 11.9,1,1, -5.517, 10464.828, 341.605, 52763.704 23/03/27,09:08:20,09,09,1, 11.9,1,1, -5.517, 10467.770, 342.249, 52772.595 23/03/27,09:08:20,10,09,1, 11.9,1,1, -5.517, 10468.624, 341.491, 52765.872 23/03/27,09:08:20,11,09,1, 11.9,1,1, -5.517, 10464.091, 341.680, 52765.854 23/03/27,09:08:20,12,09,1, 11.9,1,1, -5.517, 10469.058, 342.140, 52772.078 23/03/27,09:08:20,13,09,1, 11.9,1,1, -5.517, 10466.186, 341.467, 52763.114 23/03/27,09:08:20,14,09,1, 11.9,1,1, -5.517, 10465.191, 342.266, 52769.708 23/03/27,09:08:20,15,09,1, 11.9,1,1, -5.517, 10469.762, 341.995, 52769.962 23/03/27,09:08:20,16,09,1, 11.9,1,1, -5.517, 10464.896, 341.681, 52763.636 23/03/27,09:08:20,17,09,1, 11.9,1,1, -5.517, 10467.682, 342.327, 52772.568 23/03/27,09:08:20,18,09,1, 11.9,1,1, -5.517, 10468.783, 341.529, 52766.216 23/03/27,09:08:20,19,09,1, 11.9,1,1, -5.517, 10464.099, 341.689, 52765.552 23/03/27,09:08:21,00,09,1, 11.9,1,1, -5.520, 10464.091, 341.689, 52765.552 23/03/27,09:08:21,01,09,1, 11.9,1,1, -5.520, 10466.189, 342.329, 52771.277 23/03/27,09:08:21,02,09,1, 11.9,1,1, -5.520, 10469.781, 341.899, 52768.716 23/03/27,09:08:21,03,09,1, 11.9,1,1, -5.520, 10464.432, 341.483, 52764.148 23/03/27,09:08:21,04,09,1, 11.9,1,1, -5.520, 10468.361, 342.212, 52772.834 23/03/27,09:08:21,05,09,1, 11.9,1,1, -5.520, 10467.793, 341.411, 52764.573 23/03/27,09:08:21,06,09,1, 11.9,1,1, -5.520, 10464.113, 341.815, 52766.777 23/03/27,09:08:21,07,09,1, 11.9,1,1, -5.520, 10469.438, 342.240, 52771.743 23/03/27,09:08:21,08,09,1, 11.9,1,1, -5.520, 10465.589, 341.448, 52762.866 23/03/27,09:08:21,09,09,1, 11.9,1,1, -5.520, 10465.987, 342.273, 52770.978 23/03/27,09:08:21,10,09,1, 11.9,1,1, -5.520, 10469.825, 341.942, 52769.018 23/03/27,09:08:21,11,09,1, 11.9,1,1, -5.520, 10464.532, 341.516, 52763.974 23/03/27,09:08:21,12,09,1, 11.9,1,1, -5.520, 10468.269, 342.232, 52772.793 23/03/27,09:08:21,13,09,1, 11.9,1,1, -5.520, 10468.002, 341.448, 52764.851 23/03/27,09:08:21,14,09,1, 11.9,1,1, -5.520, 10464.073, 341.744, 52766.599 23/03/27,09:08:21,15,09,1, 11.9,1,1, -5.520, 10469.361, 342.224, 52771.763 23/03/27,09:08:21,16,09,1, 11.9,1,1, -5.520, 10465.712, 341.534, 52762.870 23/03/27,09:08:21,17,09,1, 11.9,1,1, -5.520, 10465.737, 342.304, 52770.654 23/03/27,09:08:21,18,09,1, 11.9,1,1, -5.520, 10469.890, 342.036, 52769.276 23/03/27,09:08:21,19,09,1, 11.9,1,1, -5.520, 10464.576, 341.557, 52763.877 23/03/27,09:08:22,00,09,1, 11.8,1,1, -5.518, 10464.575, 341.557, 52763.877 23/03/27,09:08:22,01,09,1, 11.8,1,1, -5.518, 10464.577, 342.049, 52768.294 23/03/27,09:08:22,02,09,1, 11.8,1,1, -5.518, 10469.603, 342.116, 52770.763 23/03/27,09:08:22,03,09,1, 11.8,1,1, -5.518, 10465.169, 341.576, 52763.159 23/03/27,09:08:22,04,09,1, 11.8,1,1, -5.518, 10466.937, 342.337, 52772.010 23/03/27,09:08:22,05,09,1, 11.8,1,1, -5.518, 10469.371, 341.630, 52767.499 23/03/27,09:08:22,06,09,1, 11.8,1,1, -5.518, 10464.243, 341.576, 52764.800 23/03/27,09:08:22,07,09,1, 11.8,1,1, -5.518, 10468.665, 342.068, 52772.498 23/03/27,09:08:22,08,09,1, 11.8,1,1, -5.518, 10467.037, 341.362, 52763.744 23/03/27,09:08:22,09,09,1, 11.8,1,1, -5.518, 10464.494, 342.022, 52768.035 23/03/27,09:08:22,10,09,1, 11.8,1,1, -5.518, 10469.563, 342.073, 52770.942 23/03/27,09:08:22,11,09,1, 11.8,1,1, -5.518, 10465.187, 341.538, 52763.023 23/03/27,09:08:22,12,09,1, 11.8,1,1, -5.518, 10466.732, 342.299, 52771.863 23/03/27,09:08:22,13,09,1, 11.8,1,1, -5.518, 10469.483, 341.670, 52767.759 23/03/27,09:08:22,14,09,1, 11.8,1,1, -5.518, 10464.315, 341.566, 52764.611 23/03/27,09:08:22,15,09,1, 11.8,1,1, -5.518, 10468.561, 342.096, 52772.604 23/03/27,09:08:22,16,09,1, 11.8,1,1, -5.518, 10467.193, 341.330, 52763.867 23/03/27,09:08:22,17,09,1, 11.8,1,1, -5.518, 10464.330, 341.990, 52767.753 23/03/27,09:08:22,18,09,1, 11.8,1,1, -5.518, 10469.517, 342.058, 52771.087 23/03/27,09:08:22,19,09,1, 11.8,1,1, -5.518, 10465.374, 341.554, 52763.008 23/03/27,09:08:23,00,09,1, 11.9,1,1, -5.518, 10465.368, 341.554, 52763.008 23/03/27,09:08:23,01,09,1, 11.9,1,1, -5.518, 10464.036, 341.538, 52764.957 23/03/27,09:08:23,02,09,1, 11.9,1,1, -5.518, 10468.709, 342.159, 52772.275 23/03/27,09:08:23,03,09,1, 11.9,1,1, -5.518, 10466.688, 341.456, 52763.516 23/03/27,09:08:23,04,09,1, 11.9,1,1, -5.518, 10464.692, 342.010, 52768.696 23/03/27,09:08:23,05,09,1, 11.9,1,1, -5.518, 10469.810, 342.133, 52770.802 23/03/27,09:08:23,06,09,1, 11.9,1,1, -5.518, 10465.205, 341.465, 52763.253 23/03/27,09:08:23,07,09,1, 11.9,1,1, -5.518, 10467.071, 342.183, 52772.020 23/03/27,09:08:23,08,09,1, 11.9,1,1, -5.518, 10469.209, 341.702, 52767.125 23/03/27,09:08:23,09,09,1, 11.9,1,1, -5.518, 10464.036, 341.517, 52764.753 23/03/27,09:08:23,10,09,1, 11.9,1,1, -5.518, 10468.625, 342.134, 52772.330 23/03/27,09:08:23,11,09,1, 11.9,1,1, -5.518, 10466.847, 341.492, 52763.686 23/03/27,09:08:23,12,09,1, 11.9,1,1, -5.518, 10464.598, 341.971, 52768.308 23/03/27,09:08:23,13,09,1, 11.9,1,1, -5.518, 10469.752, 342.162, 52770.921 23/03/27,09:08:23,14,09,1, 11.9,1,1, -5.518, 10465.252, 341.514, 52763.250 23/03/27,09:08:23,15,09,1, 11.9,1,1, -5.518, 10466.946, 342.135, 52771.851 23/03/27,09:08:23,16,09,1, 11.9,1,1, -5.518, 10469.345, 341.739, 52767.458 23/03/27,09:08:23,17,09,1, 11.9,1,1, -5.518, 10464.115, 341.506, 52764.677 23/03/27,09:08:23,18,09,1, 11.9,1,1, -5.518, 10468.553, 342.162, 52772.454 23/03/27,09:08:23,19,09,1, 11.9,1,1, -5.518, 10467.007, 341.485, 52763.784 23/03/27,09:08:24,00,09,1, 11.9,1,1, -5.517, 10467.004, 341.485, 52763.784 23/03/27,09:08:24,01,09,1, 11.9,1,1, -5.517, 10465.358, 341.530, 52764.267 23/03/27,09:08:24,02,09,1, 11.9,1,1, -5.517, 10467.441, 342.070, 52771.458 23/03/27,09:08:24,03,09,1, 11.9,1,1, -5.517, 10468.315, 341.555, 52766.322 23/03/27,09:08:24,04,09,1, 11.9,1,1, -5.517, 10464.429, 341.643, 52765.776 23/03/27,09:08:24,05,09,1, 11.9,1,1, -5.517, 10468.439, 342.107, 52771.347 23/03/27,09:08:24,06,09,1, 11.9,1,1, -5.517, 10466.515, 341.580, 52764.207 23/03/27,09:08:24,07,09,1, 11.9,1,1, -5.517, 10465.500, 342.072, 52769.210 23/03/27,09:08:24,08,09,1, 11.9,1,1, -5.517, 10469.426, 342.046, 52769.915 23/03/27,09:08:24,09,09,1, 11.9,1,1, -5.517, 10465.392, 341.515, 52764.184 23/03/27,09:08:24,10,09,1, 11.9,1,1, -5.517, 10467.282, 342.042, 52771.455 23/03/27,09:08:24,11,09,1, 11.9,1,1, -5.517, 10468.434, 341.643, 52766.643 23/03/27,09:08:24,12,09,1, 11.9,1,1, -5.517, 10464.414, 341.599, 52765.525 23/03/27,09:08:24,13,09,1, 11.9,1,1, -5.517, 10468.450, 342.109, 52771.427 23/03/27,09:08:24,14,09,1, 11.9,1,1, -5.517, 10466.578, 341.537, 52764.285 23/03/27,09:08:24,15,09,1, 11.9,1,1, -5.517, 10465.353, 342.083, 52768.969 23/03/27,09:08:24,16,09,1, 11.9,1,1, -5.517, 10469.453, 342.068, 52770.204 23/03/27,09:08:24,17,09,1, 11.9,1,1, -5.517, 10465.491, 341.545, 52764.230 23/03/27,09:08:24,18,09,1, 11.9,1,1, -5.517, 10467.155, 342.026, 52771.343 23/03/27,09:08:24,19,09,1, 11.9,1,1, -5.517, 10468.579, 341.607, 52766.847 23/03/27,09:08:25,00,09,1, 11.9,1,1, -5.520, 10468.572, 341.607, 52766.847 23/03/27,09:08:25,01,09,1, 11.9,1,1, -5.520, 10466.074, 341.620, 52763.905 23/03/27,09:08:25,02,09,1, 11.9,1,1, -5.520, 10466.265, 342.039, 52770.400 23/03/27,09:08:25,03,09,1, 11.9,1,1, -5.520, 10469.447, 341.893, 52768.863 23/03/27,09:08:25,04,09,1, 11.9,1,1, -5.520, 10464.876, 341.525, 52764.444 23/03/27,09:08:25,05,09,1, 11.9,1,1, -5.520, 10467.783, 341.980, 52771.650 23/03/27,09:08:25,06,09,1, 11.9,1,1, -5.520, 10467.694, 341.600, 52765.365 23/03/27,09:08:25,07,09,1, 11.9,1,1, -5.520, 10464.428, 341.803, 52766.671 23/03/27,09:08:25,08,09,1, 11.9,1,1, -5.520, 10468.964, 342.132, 52771.214 23/03/27,09:08:25,09,09,1, 11.9,1,1, -5.520, 10466.147, 341.647, 52763.994 23/03/27,09:08:25,10,09,1, 11.9,1,1, -5.520, 10466.108, 342.068, 52770.225 23/03/27,09:08:25,11,09,1, 11.9,1,1, -5.520, 10469.471, 341.883, 52769.093 23/03/27,09:08:25,12,09,1, 11.9,1,1, -5.520, 10464.994, 341.499, 52764.415 23/03/27,09:08:25,13,09,1, 11.9,1,1, -5.520, 10467.704, 342.003, 52771.616 23/03/27,09:08:25,14,09,1, 11.9,1,1, -5.520, 10467.792, 341.587, 52765.431 23/03/27,09:08:25,15,09,1, 11.9,1,1, -5.520, 10464.373, 341.711, 52766.409 23/03/27,09:08:25,16,09,1, 11.9,1,1, -5.520, 10468.852, 342.159, 52771.274 23/03/27,09:08:25,17,09,1, 11.9,1,1, -5.520, 10466.170, 341.592, 52763.931 23/03/27,09:08:25,18,09,1, 11.9,1,1, -5.520, 10465.968, 342.070, 52770.027 23/03/27,09:08:25,19,09,1, 11.9,1,1, -5.520, 10469.523, 341.922, 52769.285 23/03/27,09:08:26,00,09,1, 11.9,1,1, -5.519, 10469.515, 341.922, 52769.285 23/03/27,09:08:26,01,09,1, 11.9,1,1, -5.519, 10466.855, 341.645, 52764.538 23/03/27,09:08:26,02,09,1, 11.9,1,1, -5.519, 10465.002, 341.917, 52768.219 23/03/27,09:08:26,03,09,1, 11.9,1,1, -5.519, 10469.300, 342.143, 52770.465 23/03/27,09:08:26,04,09,1, 11.9,1,1, -5.519, 10465.755, 341.574, 52764.157 23/03/27,09:08:26,05,09,1, 11.9,1,1, -5.519, 10466.866, 342.051, 52771.033 23/03/27,09:08:26,06,09,1, 11.9,1,1, -5.519, 10468.901, 341.735, 52767.583 23/03/27,09:08:26,07,09,1, 11.9,1,1, -5.519, 10464.565, 341.491, 52764.983 23/03/27,09:08:26,08,09,1, 11.9,1,1, -5.519, 10468.094, 342.038, 52771.414 23/03/27,09:08:26,09,09,1, 11.9,1,1, -5.519, 10467.053, 341.569, 52764.654 23/03/27,09:08:26,10,09,1, 11.9,1,1, -5.519, 10464.873, 341.891, 52767.959 23/03/27,09:08:26,11,09,1, 11.9,1,1, -5.519, 10469.267, 342.232, 52770.623 23/03/27,09:08:26,12,09,1, 11.9,1,1, -5.519, 10465.825, 341.581, 52764.149 23/03/27,09:08:26,13,09,1, 11.9,1,1, -5.519, 10466.766, 342.071, 52771.003 23/03/27,09:08:26,14,09,1, 11.9,1,1, -5.519, 10469.004, 341.805, 52767.788 23/03/27,09:08:26,15,09,1, 11.9,1,1, -5.519, 10464.619, 341.548, 52764.973 23/03/27,09:08:26,16,09,1, 11.9,1,1, -5.519, 10468.052, 342.032, 52771.469 23/03/27,09:08:26,17,09,1, 11.9,1,1, -5.519, 10467.116, 341.691, 52764.729 23/03/27,09:08:26,18,09,1, 11.9,1,1, -5.519, 10464.774, 341.822, 52767.626 23/03/27,09:08:26,19,09,1, 11.9,1,1, -5.519, 10469.150, 342.190, 52770.764 23/03/27,09:08:27,00,09,1, 11.9,1,1, -5.517, 10469.148, 342.190, 52770.764 23/03/27,09:08:27,01,09,1, 11.9,1,1, -5.517, 10468.615, 341.646, 52766.355 23/03/27,09:08:27,02,09,1, 11.9,1,1, -5.517, 10463.941, 341.588, 52765.070 23/03/27,09:08:27,03,09,1, 11.9,1,1, -5.517, 10468.673, 342.242, 52772.059 23/03/27,09:08:27,04,09,1, 11.9,1,1, -5.517, 10466.693, 341.597, 52763.864 23/03/27,09:08:27,05,09,1, 11.9,1,1, -5.517, 10465.171, 342.063, 52769.007 23/03/27,09:08:27,06,09,1, 11.9,1,1, -5.517, 10469.851, 342.134, 52770.524 23/03/27,09:08:27,07,09,1, 11.9,1,1, -5.517, 10465.217, 341.375, 52763.451 23/03/27,09:08:27,08,09,1, 11.9,1,1, -5.517, 10467.058, 342.139, 52771.679 23/03/27,09:08:27,09,09,1, 11.9,1,1, -5.517, 10468.756, 341.634, 52766.645 23/03/27,09:08:27,10,09,1, 11.9,1,1, -5.517, 10464.009, 341.508, 52764.887 23/03/27,09:08:27,11,09,1, 11.9,1,1, -5.517, 10468.559, 342.299, 52772.092 23/03/27,09:08:27,12,09,1, 11.9,1,1, -5.517, 10466.821, 341.558, 52763.924 23/03/27,09:08:27,13,09,1, 11.9,1,1, -5.517, 10465.057, 342.006, 52768.762 23/03/27,09:08:27,14,09,1, 11.9,1,1, -5.517, 10469.873, 342.199, 52770.788 23/03/27,09:08:27,15,09,1, 11.9,1,1, -5.517, 10465.345, 341.437, 52763.426 23/03/27,09:08:27,16,09,1, 11.9,1,1, -5.517, 10466.985, 342.145, 52771.589 23/03/27,09:08:27,17,09,1, 11.9,1,1, -5.517, 10468.898, 341.664, 52766.869 23/03/27,09:08:27,18,09,1, 11.9,1,1, -5.517, 10464.048, 341.466, 52764.718 23/03/27,09:08:27,19,09,1, 11.9,1,1, -5.517, 10468.468, 342.272, 52772.128 23/03/27,09:08:28,00,09,1, 11.9,1,1, -5.519, 10468.464, 342.272, 52772.128 23/03/27,09:08:28,01,09,1, 11.9,1,1, -5.519, 10468.950, 341.772, 52767.563 23/03/27,09:08:28,02,09,1, 11.9,1,1, -5.519, 10464.732, 341.673, 52765.199 23/03/27,09:08:28,03,09,1, 11.9,1,1, -5.519, 10468.150, 342.048, 52771.417 23/03/27,09:08:28,04,09,1, 11.9,1,1, -5.519, 10467.022, 341.642, 52764.525 23/03/27,09:08:28,05,09,1, 11.9,1,1, -5.519, 10464.899, 341.960, 52767.942 23/03/27,09:08:28,06,09,1, 11.9,1,1, -5.519, 10469.129, 342.114, 52770.456 23/03/27,09:08:28,07,09,1, 11.9,1,1, -5.519, 10465.676, 341.726, 52764.035 23/03/27,09:08:28,08,09,1, 11.9,1,1, -5.519, 10466.822, 342.120, 52771.031 23/03/27,09:08:28,09,09,1, 11.9,1,1, -5.519, 10469.096, 341.772, 52767.781 23/03/27,09:08:28,10,09,1, 11.9,1,1, -5.519, 10464.748, 341.609, 52765.031 23/03/27,09:08:28,11,09,1, 11.9,1,1, -5.519, 10468.177, 342.032, 52771.495 23/03/27,09:08:28,12,09,1, 11.9,1,1, -5.519, 10467.125, 341.575, 52764.606 23/03/27,09:08:28,13,09,1, 11.9,1,1, -5.519, 10464.808, 341.979, 52767.642 23/03/27,09:08:28,14,09,1, 11.9,1,1, -5.519, 10469.079, 342.096, 52770.507 23/03/27,09:08:28,15,09,1, 11.9,1,1, -5.519, 10465.788, 341.790, 52764.029 23/03/27,09:08:28,16,09,1, 11.9,1,1, -5.519, 10466.717, 342.143, 52770.900 23/03/27,09:08:28,17,09,1, 11.9,1,1, -5.519, 10469.153, 341.793, 52768.014 23/03/27,09:08:28,18,09,1, 11.9,1,1, -5.519, 10464.810, 341.633, 52764.986 23/03/27,09:08:28,19,09,1, 11.9,1,1, -5.519, 10468.101, 341.982, 52771.446 23/03/27,09:08:29,00,09,1, 11.9,1,1, -5.520, 10468.097, 341.982, 52771.446 23/03/27,09:08:29,01,09,1, 11.9,1,1, -5.520, 10469.106, 341.982, 52768.768 23/03/27,09:08:29,02,09,1, 11.9,1,1, -5.520, 10465.196, 341.709, 52764.967 23/03/27,09:08:29,03,09,1, 11.9,1,1, -5.520, 10467.974, 342.092, 52771.628 23/03/27,09:08:29,04,09,1, 11.9,1,1, -5.520, 10467.844, 341.504, 52765.557 23/03/27,09:08:29,05,09,1, 11.9,1,1, -5.520, 10464.648, 341.882, 52767.480 23/03/27,09:08:29,06,09,1, 11.9,1,1, -5.520, 10468.901, 342.011, 52770.442 23/03/27,09:08:29,07,09,1, 11.9,1,1, -5.520, 10465.551, 341.605, 52763.561 23/03/27,09:08:29,08,09,1, 11.9,1,1, -5.520, 10466.307, 342.340, 52770.595 23/03/27,09:08:29,09,09,1, 11.9,1,1, -5.520, 10469.149, 341.862, 52768.291 23/03/27,09:08:29,10,09,1, 11.9,1,1, -5.520, 10464.955, 341.780, 52764.979 23/03/27,09:08:29,11,09,1, 11.9,1,1, -5.520, 10468.266, 342.185, 52771.964 23/03/27,09:08:29,12,09,1, 11.9,1,1, -5.520, 10467.661, 341.489, 52764.986 23/03/27,09:08:29,13,09,1, 11.9,1,1, -5.520, 10464.752, 341.874, 52767.150 23/03/27,09:08:29,14,09,1, 11.9,1,1, -5.520, 10468.915, 342.002, 52770.599 23/03/27,09:08:29,15,09,1, 11.9,1,1, -5.520, 10465.624, 341.599, 52763.555 23/03/27,09:08:29,16,09,1, 11.9,1,1, -5.520, 10466.110, 342.286, 52770.411 23/03/27,09:08:29,17,09,1, 11.9,1,1, -5.520, 10469.129, 341.900, 52768.444 23/03/27,09:08:29,18,09,1, 11.9,1,1, -5.520, 10465.012, 341.835, 52764.872 23/03/27,09:08:29,19,09,1, 11.9,1,1, -5.520, 10468.246, 342.162, 52771.983 23/03/27,09:08:30,00,08,1, 11.9,1,1, -5.522, 10468.239, 342.162, 52771.983 23/03/27,09:08:30,01,08,1, 11.9,1,1, -5.522, 10469.295, 342.054, 52769.997 23/03/27,09:08:30,02,08,1, 11.9,1,1, -5.522, 10465.193, 341.696, 52763.754 23/03/27,09:08:30,03,08,1, 11.9,1,1, -5.522, 10467.202, 342.380, 52771.707 23/03/27,09:08:30,04,08,1, 11.9,1,1, -5.522, 10468.963, 341.603, 52767.028 23/03/27,09:08:30,05,08,1, 11.9,1,1, -5.522, 10464.596, 341.735, 52765.444 23/03/27,09:08:30,06,08,1, 11.9,1,1, -5.522, 10468.661, 342.115, 52771.902 23/03/27,09:08:30,07,08,1, 11.9,1,1, -5.522, 10466.785, 341.376, 52763.794 23/03/27,09:08:30,08,08,1, 11.9,1,1, -5.522, 10464.910, 342.086, 52768.323 23/03/27,09:08:30,09,08,1, 11.9,1,1, -5.522, 10469.262, 342.105, 52770.091 23/03/27,09:08:30,10,08,1, 11.9,1,1, -5.522, 10465.202, 341.653, 52763.624 23/03/27,09:08:30,11,08,1, 11.9,1,1, -5.522, 10467.056, 342.392, 52771.651 23/03/27,09:08:30,12,08,1, 11.9,1,1, -5.522, 10469.047, 341.699, 52767.313 23/03/27,09:08:30,13,08,1, 11.9,1,1, -5.522, 10464.622, 341.772, 52765.364 23/03/27,09:08:30,14,08,1, 11.9,1,1, -5.522, 10468.647, 342.103, 52771.958 23/03/27,09:08:30,15,08,1, 11.9,1,1, -5.522, 10466.932, 341.426, 52763.988 23/03/27,09:08:30,16,08,1, 11.9,1,1, -5.522, 10464.792, 342.068, 52768.063 23/03/27,09:08:30,17,08,1, 11.9,1,1, -5.522, 10469.223, 342.059, 52770.248 23/03/27,09:08:30,18,08,1, 11.9,1,1, -5.522, 10465.272, 341.618, 52763.485 23/03/27,09:08:30,19,08,1, 11.9,1,1, -5.522, 10466.924, 342.387, 52771.518 23/03/27,09:08:31,00,09,1, 11.9,1,1, -5.520, 10466.920, 342.387, 52771.518 23/03/27,09:08:31,01,09,1, 11.9,1,1, -5.520, 10468.942, 342.015, 52771.173 23/03/27,09:08:31,02,09,1, 11.9,1,1, -5.520, 10465.940, 341.603, 52763.328 23/03/27,09:08:31,03,09,1, 11.9,1,1, -5.520, 10465.704, 342.229, 52769.947 23/03/27,09:08:31,04,09,1, 11.9,1,1, -5.520, 10469.426, 341.967, 52769.052 23/03/27,09:08:31,05,09,1, 11.9,1,1, -5.520, 10464.953, 341.731, 52764.253 23/03/27,09:08:31,06,09,1, 11.9,1,1, -5.520, 10467.952, 342.244, 52772.156 23/03/27,09:08:31,07,09,1, 11.9,1,1, -5.520, 10468.270, 341.561, 52765.652 23/03/27,09:08:31,08,09,1, 11.9,1,1, -5.520, 10464.463, 341.846, 52766.339 23/03/27,09:08:31,09,09,1, 11.9,1,1, -5.520, 10468.910, 342.014, 52771.242 23/03/27,09:08:31,10,09,1, 11.9,1,1, -5.520, 10466.031, 341.559, 52763.305 23/03/27,09:08:31,11,09,1, 11.9,1,1, -5.520, 10465.549, 342.234, 52769.761 23/03/27,09:08:31,12,09,1, 11.9,1,1, -5.520, 10469.452, 341.985, 52769.257 23/03/27,09:08:31,13,09,1, 11.9,1,1, -5.520, 10464.951, 341.754, 52764.126 23/03/27,09:08:31,14,09,1, 11.9,1,1, -5.520, 10467.875, 342.250, 52772.102 23/03/27,09:08:31,15,09,1, 11.9,1,1, -5.520, 10468.424, 341.583, 52765.754 23/03/27,09:08:31,16,09,1, 11.9,1,1, -5.520, 10464.427, 341.800, 52766.117 23/03/27,09:08:31,17,09,1, 11.9,1,1, -5.520, 10468.863, 342.051, 52771.392 23/03/27,09:08:31,18,09,1, 11.9,1,1, -5.520, 10466.101, 341.556, 52763.335 23/03/27,09:08:31,19,09,1, 11.9,1,1, -5.520, 10465.414, 342.245, 52769.484 23/03/27,09:08:32,00,09,1, 11.9,1,1, -5.520, 10465.410, 342.245, 52769.484 23/03/27,09:08:32,01,09,1, 11.9,1,1, -5.520, 10468.570, 342.143, 52771.895 23/03/27,09:08:32,02,09,1, 11.9,1,1, -5.520, 10467.042, 341.459, 52764.063 23/03/27,09:08:32,03,09,1, 11.9,1,1, -5.520, 10464.771, 342.034, 52767.880 23/03/27,09:08:32,04,09,1, 11.9,1,1, -5.520, 10469.193, 342.062, 52770.264 23/03/27,09:08:32,05,09,1, 11.9,1,1, -5.520, 10465.371, 341.667, 52763.468 23/03/27,09:08:32,06,09,1, 11.9,1,1, -5.520, 10466.748, 342.323, 52771.208 23/03/27,09:08:32,07,09,1, 11.9,1,1, -5.520, 10469.167, 341.817, 52767.653 23/03/27,09:08:32,08,09,1, 11.9,1,1, -5.520, 10464.737, 341.724, 52765.047 23/03/27,09:08:32,09,09,1, 11.9,1,1, -5.520, 10468.496, 342.138, 52771.916 23/03/27,09:08:32,10,09,1, 11.9,1,1, -5.520, 10467.164, 341.452, 52764.171 23/03/27,09:08:32,11,09,1, 11.9,1,1, -5.520, 10464.697, 341.970, 52767.673 23/03/27,09:08:32,12,09,1, 11.9,1,1, -5.520, 10469.167, 342.052, 52770.396 23/03/27,09:08:32,13,09,1, 11.9,1,1, -5.520, 10465.403, 341.664, 52763.402 23/03/27,09:08:32,14,09,1, 11.9,1,1, -5.520, 10466.617, 342.340, 52771.137 23/03/27,09:08:32,15,09,1, 11.9,1,1, -5.520, 10469.252, 341.867, 52767.988 23/03/27,09:08:32,16,09,1, 11.9,1,1, -5.520, 10464.758, 341.678, 52764.971 23/03/27,09:08:32,17,09,1, 11.9,1,1, -5.520, 10468.494, 342.164, 52772.094 23/03/27,09:08:32,18,09,1, 11.9,1,1, -5.520, 10467.319, 341.428, 52764.418 23/03/27,09:08:32,19,09,1, 11.9,1,1, -5.520, 10464.626, 341.927, 52767.441 23/03/27,09:08:33,00,09,1, 11.8,1,1, -5.517, 10464.625, 341.927, 52767.441 23/03/27,09:08:33,01,09,1, 11.8,1,1, -5.517, 10467.789, 342.290, 52772.108 23/03/27,09:08:33,02,09,1, 11.8,1,1, -5.517, 10468.521, 341.520, 52765.961 23/03/27,09:08:33,03,09,1, 11.8,1,1, -5.517, 10464.451, 341.820, 52765.949 23/03/27,09:08:33,04,09,1, 11.8,1,1, -5.517, 10468.867, 342.078, 52771.409 23/03/27,09:08:33,05,09,1, 11.8,1,1, -5.517, 10466.180, 341.446, 52763.229 23/03/27,09:08:33,06,09,1, 11.8,1,1, -5.517, 10465.346, 342.288, 52769.274 23/03/27,09:08:33,07,09,1, 11.8,1,1, -5.517, 10469.387, 341.945, 52769.474 23/03/27,09:08:33,08,09,1, 11.8,1,1, -5.517, 10465.026, 341.734, 52763.945 23/03/27,09:08:33,09,09,1, 11.8,1,1, -5.517, 10467.635, 342.368, 52771.953 23/03/27,09:08:33,10,09,1, 11.8,1,1, -5.517, 10468.637, 341.588, 52766.213 23/03/27,09:08:33,11,09,1, 11.8,1,1, -5.517, 10464.465, 341.793, 52765.813 23/03/27,09:08:33,12,09,1, 11.8,1,1, -5.517, 10468.831, 342.090, 52771.557 23/03/27,09:08:33,13,09,1, 11.8,1,1, -5.517, 10466.271, 341.425, 52763.321 23/03/27,09:08:33,14,09,1, 11.8,1,1, -5.517, 10465.198, 342.225, 52769.073 23/03/27,09:08:33,15,09,1, 11.8,1,1, -5.517, 10469.341, 342.032, 52769.510 23/03/27,09:08:33,16,09,1, 11.8,1,1, -5.517, 10465.067, 341.696, 52763.792 23/03/27,09:08:33,17,09,1, 11.8,1,1, -5.517, 10467.541, 342.329, 52771.926 23/03/27,09:08:33,18,09,1, 11.8,1,1, -5.517, 10468.761, 341.576, 52766.402 23/03/27,09:08:33,19,09,1, 11.8,1,1, -5.517, 10464.529, 341.769, 52765.658 23/03/27,09:08:34,00,09,1, 11.9,1,1, -5.518, 10464.525, 341.769, 52765.658 23/03/27,09:08:34,01,09,1, 11.9,1,1, -5.518, 10466.130, 342.260, 52770.706 23/03/27,09:08:34,02,09,1, 11.9,1,1, -5.518, 10469.575, 341.956, 52768.568 23/03/27,09:08:34,03,09,1, 11.9,1,1, -5.518, 10464.666, 341.612, 52764.205 23/03/27,09:08:34,04,09,1, 11.9,1,1, -5.518, 10468.196, 342.183, 52772.366 23/03/27,09:08:34,05,09,1, 11.9,1,1, -5.518, 10467.854, 341.476, 52764.782 23/03/27,09:08:34,06,09,1, 11.9,1,1, -5.518, 10464.299, 341.877, 52766.678 23/03/27,09:08:34,07,09,1, 11.9,1,1, -5.518, 10469.143, 342.124, 52771.188 23/03/27,09:08:34,08,09,1, 11.9,1,1, -5.518, 10465.614, 341.571, 52762.927 23/03/27,09:08:34,09,09,1, 11.9,1,1, -5.518, 10466.090, 342.224, 52769.728 23/03/27,09:08:34,10,09,1, 11.9,1,1, -5.518, 10469.191, 341.930, 52768.864 23/03/27,09:08:34,11,09,1, 11.9,1,1, -5.518, 10465.279, 341.753, 52764.794 23/03/27,09:08:34,12,09,1, 11.9,1,1, -5.518, 10467.816, 342.048, 52771.416 23/03/27,09:08:34,13,09,1, 11.9,1,1, -5.518, 10467.947, 341.582, 52765.743 23/03/27,09:08:34,14,09,1, 11.9,1,1, -5.518, 10464.702, 341.780, 52766.415 23/03/27,09:08:34,15,09,1, 11.9,1,1, -5.518, 10468.263, 341.961, 52769.974 23/03/27,09:08:34,16,09,1, 11.9,1,1, -5.518, 10466.769, 341.767, 52764.365 23/03/27,09:08:34,17,09,1, 11.9,1,1, -5.518, 10465.448, 342.029, 52768.576 23/03/27,09:08:34,18,09,1, 11.9,1,1, -5.518, 10469.183, 342.085, 52769.776 23/03/27,09:08:34,19,09,1, 11.9,1,1, -5.518, 10465.701, 341.706, 52764.534 23/03/27,09:08:35,00,09,1, 11.9,1,1, -5.519, 10465.693, 341.706, 52764.534 23/03/27,09:08:35,01,09,1, 11.9,1,1, -5.519, 10464.686, 341.784, 52766.842 23/03/27,09:08:35,02,09,1, 11.9,1,1, -5.519, 10468.854, 342.271, 52770.685 23/03/27,09:08:35,03,09,1, 11.9,1,1, -5.519, 10466.100, 341.668, 52764.153 23/03/27,09:08:35,04,09,1, 11.9,1,1, -5.519, 10466.405, 342.113, 52770.088 23/03/27,09:08:35,05,09,1, 11.9,1,1, -5.519, 10469.200, 341.933, 52768.531 23/03/27,09:08:35,06,09,1, 11.9,1,1, -5.519, 10465.055, 341.508, 52764.597 23/03/27,09:08:35,07,09,1, 11.9,1,1, -5.519, 10467.696, 342.029, 52771.054 23/03/27,09:08:35,08,09,1, 11.9,1,1, -5.519, 10467.548, 341.633, 52765.333 23/03/27,09:08:35,09,09,1, 11.9,1,1, -5.519, 10464.642, 341.773, 52766.650 23/03/27,09:08:35,10,09,1, 11.9,1,1, -5.519, 10468.724, 342.264, 52770.744 23/03/27,09:08:35,11,09,1, 11.9,1,1, -5.519, 10466.161, 341.667, 52764.133 23/03/27,09:08:35,12,09,1, 11.9,1,1, -5.519, 10466.274, 342.078, 52769.903 23/03/27,09:08:35,13,09,1, 11.9,1,1, -5.519, 10469.252, 341.978, 52768.734 23/03/27,09:08:35,14,09,1, 11.9,1,1, -5.519, 10465.133, 341.513, 52764.483 23/03/27,09:08:35,15,09,1, 11.9,1,1, -5.519, 10467.680, 342.026, 52771.086 23/03/27,09:08:35,16,09,1, 11.9,1,1, -5.519, 10467.724, 341.656, 52765.433 23/03/27,09:08:35,17,09,1, 11.9,1,1, -5.519, 10464.572, 341.734, 52766.434 23/03/27,09:08:35,18,09,1, 11.9,1,1, -5.519, 10468.707, 342.226, 52770.827 23/03/27,09:08:35,19,09,1, 11.9,1,1, -5.519, 10466.241, 341.714, 52764.180 23/03/27,09:08:36,00,08,1, 11.9,1,1, -5.518, 10466.236, 341.714, 52764.180 23/03/27,09:08:36,01,08,1, 11.9,1,1, -5.518, 10464.791, 341.790, 52766.227 23/03/27,09:08:36,02,08,1, 11.9,1,1, -5.518, 10468.408, 341.968, 52770.588 23/03/27,09:08:36,03,08,1, 11.9,1,1, -5.518, 10466.238, 341.639, 52764.104 23/03/27,09:08:36,04,08,1, 11.9,1,1, -5.518, 10465.634, 342.090, 52769.071 23/03/27,09:08:36,05,08,1, 11.9,1,1, -5.518, 10469.082, 341.967, 52769.191 23/03/27,09:08:36,06,08,1, 11.9,1,1, -5.518, 10465.470, 341.690, 52764.687 23/03/27,09:08:36,07,08,1, 11.9,1,1, -5.518, 10467.536, 342.052, 52771.144 23/03/27,09:08:36,08,08,1, 11.9,1,1, -5.518, 10468.261, 341.575, 52766.383 23/03/27,09:08:36,09,08,1, 11.9,1,1, -5.518, 10464.752, 341.738, 52766.042 23/03/27,09:08:36,10,08,1, 11.9,1,1, -5.518, 10468.366, 341.940, 52770.652 23/03/27,09:08:36,11,08,1, 11.9,1,1, -5.518, 10466.346, 341.637, 52764.126 23/03/27,09:08:36,12,08,1, 11.9,1,1, -5.518, 10465.541, 342.120, 52768.847 23/03/27,09:08:36,13,08,1, 11.9,1,1, -5.518, 10469.069, 341.959, 52769.349 23/03/27,09:08:36,14,08,1, 11.9,1,1, -5.518, 10465.498, 341.656, 52764.536 23/03/27,09:08:36,15,08,1, 11.9,1,1, -5.518, 10467.481, 342.153, 52771.147 23/03/27,09:08:36,16,08,1, 11.9,1,1, -5.518, 10468.381, 341.566, 52766.473 23/03/27,09:08:36,17,08,1, 11.9,1,1, -5.518, 10464.864, 341.720, 52765.975 23/03/27,09:08:36,18,08,1, 11.9,1,1, -5.518, 10468.282, 341.951, 52770.636 23/03/27,09:08:36,19,08,1, 11.9,1,1, -5.518, 10466.445, 341.584, 52764.212 23/03/27,09:08:37,00,08,1, 11.9,1,1, -5.521, 10466.444, 341.584, 52764.212 23/03/27,09:08:37,01,08,1, 11.9,1,1, -5.521, 10465.078, 341.670, 52765.007 23/03/27,09:08:37,02,08,1, 11.9,1,1, -5.521, 10467.989, 341.959, 52771.163 23/03/27,09:08:37,03,08,1, 11.9,1,1, -5.521, 10467.461, 341.583, 52765.053 23/03/27,09:08:37,04,08,1, 11.9,1,1, -5.521, 10464.751, 341.813, 52766.972 23/03/27,09:08:37,05,08,1, 11.9,1,1, -5.521, 10468.741, 341.982, 52770.284 23/03/27,09:08:37,06,08,1, 11.9,1,1, -5.521, 10465.909, 341.721, 52764.060 23/03/27,09:08:37,07,08,1, 11.9,1,1, -5.521, 10466.413, 342.079, 52770.171 23/03/27,09:08:37,08,08,1, 11.9,1,1, -5.521, 10469.087, 341.863, 52768.365 23/03/27,09:08:37,09,08,1, 11.9,1,1, -5.521, 10465.119, 341.633, 52764.906 23/03/27,09:08:37,10,08,1, 11.9,1,1, -5.521, 10467.950, 341.936, 52771.171 23/03/27,09:08:37,11,08,1, 11.9,1,1, -5.521, 10467.562, 341.551, 52765.179 23/03/27,09:08:37,12,08,1, 11.9,1,1, -5.521, 10464.719, 341.818, 52766.834 23/03/27,09:08:37,13,08,1, 11.9,1,1, -5.521, 10468.653, 341.952, 52770.304 23/03/27,09:08:37,14,08,1, 11.9,1,1, -5.521, 10465.964, 341.723, 52764.058 23/03/27,09:08:37,15,08,1, 11.9,1,1, -5.521, 10466.198, 342.053, 52769.997 23/03/27,09:08:37,16,08,1, 11.9,1,1, -5.521, 10469.170, 341.889, 52768.536 23/03/27,09:08:37,17,08,1, 11.9,1,1, -5.521, 10465.177, 341.643, 52764.819 23/03/27,09:08:37,18,08,1, 11.9,1,1, -5.521, 10467.896, 341.935, 52771.247 23/03/27,09:08:37,19,08,1, 11.9,1,1, -5.521, 10467.681, 341.546, 52765.349 23/03/27,09:08:38,00,08,1, 11.9,1,1, -5.516, 10467.680, 341.546, 52765.349 23/03/27,09:08:38,01,08,1, 11.9,1,1, -5.516, 10465.599, 341.688, 52764.417 23/03/27,09:08:38,02,08,1, 11.9,1,1, -5.516, 10467.212, 342.093, 52770.936 23/03/27,09:08:38,03,08,1, 11.9,1,1, -5.516, 10468.576, 341.632, 52766.936 23/03/27,09:08:38,04,08,1, 11.9,1,1, -5.516, 10464.879, 341.582, 52765.691 23/03/27,09:08:38,05,08,1, 11.9,1,1, -5.516, 10468.263, 341.992, 52770.808 23/03/27,09:08:38,06,08,1, 11.9,1,1, -5.516, 10466.670, 341.594, 52764.314 23/03/27,09:08:38,07,08,1, 11.9,1,1, -5.516, 10465.278, 341.975, 52768.239 23/03/27,09:08:38,08,08,1, 11.9,1,1, -5.516, 10468.977, 342.035, 52769.680 23/03/27,09:08:38,09,08,1, 11.9,1,1, -5.516, 10465.645, 341.718, 52764.421 23/03/27,09:08:38,10,08,1, 11.9,1,1, -5.516, 10467.151, 342.041, 52770.793 23/03/27,09:08:38,11,08,1, 11.9,1,1, -5.516, 10468.690, 341.711, 52767.057 23/03/27,09:08:38,12,08,1, 11.9,1,1, -5.516, 10464.869, 341.585, 52765.441 23/03/27,09:08:38,13,08,1, 11.9,1,1, -5.516, 10468.249, 341.978, 52770.841 23/03/27,09:08:38,14,08,1, 11.9,1,1, -5.516, 10466.771, 341.586, 52764.397 23/03/27,09:08:38,15,08,1, 11.9,1,1, -5.516, 10465.152, 341.923, 52767.981 23/03/27,09:08:38,16,08,1, 11.9,1,1, -5.516, 10468.914, 341.987, 52769.723 23/03/27,09:08:38,17,08,1, 11.9,1,1, -5.516, 10465.698, 341.709, 52764.333 23/03/27,09:08:38,18,08,1, 11.9,1,1, -5.516, 10467.026, 342.051, 52770.724 23/03/27,09:08:38,19,08,1, 11.9,1,1, -5.516, 10468.771, 341.780, 52767.395 23/03/27,09:08:39,00,09,1, 11.9,1,1, -5.519, 10468.764, 341.780, 52767.395 23/03/27,09:08:39,01,09,1, 11.9,1,1, -5.519, 10465.699, 341.452, 52762.837 23/03/27,09:08:39,02,09,1, 11.9,1,1, -5.519, 10465.936, 342.235, 52770.423 23/03/27,09:08:39,03,09,1, 11.9,1,1, -5.519, 10469.625, 341.816, 52768.747 23/03/27,09:08:39,04,09,1, 11.9,1,1, -5.519, 10464.723, 341.600, 52763.981 23/03/27,09:08:39,05,09,1, 11.9,1,1, -5.519, 10468.147, 342.150, 52772.316 23/03/27,09:08:39,06,09,1, 11.9,1,1, -5.519, 10468.021, 341.334, 52764.907 23/03/27,09:08:39,07,09,1, 11.9,1,1, -5.519, 10464.221, 341.788, 52766.400 23/03/27,09:08:39,08,09,1, 11.9,1,1, -5.519, 10469.134, 342.072, 52771.263 23/03/27,09:08:39,09,09,1, 11.9,1,1, -5.519, 10465.766, 341.430, 52762.810 23/03/27,09:08:39,10,09,1, 11.9,1,1, -5.519, 10465.779, 342.278, 52770.232 23/03/27,09:08:39,11,09,1, 11.9,1,1, -5.519, 10469.702, 341.907, 52768.948 23/03/27,09:08:39,12,09,1, 11.9,1,1, -5.519, 10464.785, 341.599, 52763.816 23/03/27,09:08:39,13,09,1, 11.9,1,1, -5.519, 10468.031, 342.166, 52772.288 23/03/27,09:08:39,14,09,1, 11.9,1,1, -5.519, 10468.180, 341.438, 52765.150 23/03/27,09:08:39,15,09,1, 11.9,1,1, -5.519, 10464.182, 341.757, 52766.166 23/03/27,09:08:39,16,09,1, 11.9,1,1, -5.519, 10469.129, 342.060, 52771.470 23/03/27,09:08:39,17,09,1, 11.9,1,1, -5.519, 10465.920, 341.423, 52762.875 23/03/27,09:08:39,18,09,1, 11.9,1,1, -5.519, 10465.637, 342.229, 52770.030 23/03/27,09:08:39,19,09,1, 11.9,1,1, -5.519, 10469.648, 341.947, 52769.216 23/03/27,09:08:40,00,08,1, 11.8,1,1, -5.516, 10469.640, 341.947, 52769.216 23/03/27,09:08:40,01,08,1, 11.8,1,1, -5.516, 10466.475, 341.293, 52762.965 23/03/27,09:08:40,02,08,1, 11.8,1,1, -5.516, 10464.837, 342.074, 52768.718 23/03/27,09:08:40,03,08,1, 11.8,1,1, -5.516, 10469.565, 341.952, 52769.892 23/03/27,09:08:40,04,08,1, 11.8,1,1, -5.516, 10464.910, 341.573, 52763.055 23/03/27,09:08:40,05,08,1, 11.8,1,1, -5.516, 10467.308, 342.272, 52772.174 23/03/27,09:08:40,06,08,1, 11.8,1,1, -5.516, 10469.094, 341.512, 52766.587 23/03/27,09:08:40,07,08,1, 11.8,1,1, -5.516, 10464.334, 341.674, 52765.173 23/03/27,09:08:40,08,08,1, 11.8,1,1, -5.516, 10468.962, 342.013, 52772.160 23/03/27,09:08:40,09,08,1, 11.8,1,1, -5.516, 10466.625, 341.290, 52763.109 23/03/27,09:08:40,10,08,1, 11.8,1,1, -5.516, 10464.732, 342.064, 52768.506 23/03/27,09:08:40,11,08,1, 11.8,1,1, -5.516, 10469.576, 341.938, 52770.114 23/03/27,09:08:40,12,08,1, 11.8,1,1, -5.516, 10464.908, 341.530, 52762.962 23/03/27,09:08:40,13,08,1, 11.8,1,1, -5.516, 10467.142, 342.355, 52772.042 23/03/27,09:08:40,14,08,1, 11.8,1,1, -5.516, 10469.175, 341.547, 52766.810 23/03/27,09:08:40,15,08,1, 11.8,1,1, -5.516, 10464.362, 341.665, 52765.019 23/03/27,09:08:40,16,08,1, 11.8,1,1, -5.516, 10468.902, 342.008, 52772.264 23/03/27,09:08:40,17,08,1, 11.8,1,1, -5.516, 10466.793, 341.260, 52763.244 23/03/27,09:08:40,18,08,1, 11.8,1,1, -5.516, 10464.690, 342.064, 52768.244 23/03/27,09:08:40,19,08,1, 11.8,1,1, -5.516, 10469.496, 341.949, 52770.214 23/03/27,09:08:41,00,08,1, 12.0,1,1, -5.522, 10469.490, 341.949, 52770.214 23/03/27,09:08:41,01,08,1, 12.0,1,1, -5.522, 10468.259, 341.357, 52764.958 23/03/27,09:08:41,02,08,1, 12.0,1,1, -5.522, 10464.145, 341.700, 52766.219 23/03/27,09:08:41,03,08,1, 12.0,1,1, -5.522, 10469.276, 342.019, 52771.414 23/03/27,09:08:41,04,08,1, 12.0,1,1, -5.522, 10465.767, 341.318, 52762.467 23/03/27,09:08:41,05,08,1, 12.0,1,1, -5.522, 10465.548, 342.217, 52770.060 23/03/27,09:08:41,06,08,1, 12.0,1,1, -5.522, 10469.702, 341.874, 52768.995 23/03/27,09:08:41,07,08,1, 12.0,1,1, -5.522, 10464.595, 341.479, 52763.508 23/03/27,09:08:41,08,08,1, 12.0,1,1, -5.522, 10468.087, 342.252, 52772.640 23/03/27,09:08:41,09,08,1, 12.0,1,1, -5.522, 10468.382, 341.390, 52765.082 23/03/27,09:08:41,10,08,1, 12.0,1,1, -5.522, 10464.198, 341.700, 52765.962 23/03/27,09:08:41,11,08,1, 12.0,1,1, -5.522, 10469.222, 342.017, 52771.646 23/03/27,09:08:41,12,08,1, 12.0,1,1, -5.522, 10465.900, 341.345, 52762.556 23/03/27,09:08:41,13,08,1, 12.0,1,1, -5.522, 10465.405, 342.164, 52769.785 23/03/27,09:08:41,14,08,1, 12.0,1,1, -5.522, 10469.701, 341.905, 52769.223 23/03/27,09:08:41,15,08,1, 12.0,1,1, -5.522, 10464.633, 341.528, 52763.441 23/03/27,09:08:41,16,08,1, 12.0,1,1, -5.522, 10467.929, 342.260, 52772.537 23/03/27,09:08:41,17,08,1, 12.0,1,1, -5.522, 10468.570, 341.414, 52765.448 23/03/27,09:08:41,18,08,1, 12.0,1,1, -5.522, 10464.174, 341.641, 52765.829 23/03/27,09:08:41,19,08,1, 12.0,1,1, -5.522, 10469.223, 342.043, 52771.694 23/03/27,09:08:42,00,08,1, 11.8,1,1, -5.517, 10469.215, 342.043, 52771.694 23/03/27,09:08:42,01,08,1, 11.8,1,1, -5.517, 10469.334, 341.607, 52767.334 23/03/27,09:08:42,02,08,1, 11.8,1,1, -5.517, 10464.417, 341.618, 52764.640 23/03/27,09:08:42,03,08,1, 11.8,1,1, -5.517, 10468.757, 342.122, 52772.352 23/03/27,09:08:42,04,08,1, 11.8,1,1, -5.517, 10467.187, 341.136, 52763.655 23/03/27,09:08:42,05,08,1, 11.8,1,1, -5.517, 10464.476, 341.881, 52767.611 23/03/27,09:08:42,06,08,1, 11.8,1,1, -5.517, 10469.436, 341.984, 52770.662 23/03/27,09:08:42,07,08,1, 11.8,1,1, -5.517, 10465.114, 341.394, 52762.667 23/03/27,09:08:42,08,08,1, 11.8,1,1, -5.517, 10466.588, 342.313, 52771.358 23/03/27,09:08:42,09,08,1, 11.8,1,1, -5.517, 10469.430, 341.700, 52767.653 23/03/27,09:08:42,10,08,1, 11.8,1,1, -5.517, 10464.448, 341.544, 52764.473 23/03/27,09:08:42,11,08,1, 11.8,1,1, -5.517, 10468.692, 342.171, 52772.540 23/03/27,09:08:42,12,08,1, 11.8,1,1, -5.517, 10467.362, 341.248, 52763.822 23/03/27,09:08:42,13,08,1, 11.8,1,1, -5.517, 10464.399, 341.821, 52767.429 23/03/27,09:08:42,14,08,1, 11.8,1,1, -5.517, 10469.433, 341.985, 52770.764 23/03/27,09:08:42,15,08,1, 11.8,1,1, -5.517, 10465.243, 341.394, 52762.598 23/03/27,09:08:42,16,08,1, 11.8,1,1, -5.517, 10466.376, 342.334, 52771.214 23/03/27,09:08:42,17,08,1, 11.8,1,1, -5.517, 10469.545, 341.706, 52767.944 23/03/27,09:08:42,18,08,1, 11.8,1,1, -5.517, 10464.444, 341.509, 52764.308 23/03/27,09:08:42,19,08,1, 11.8,1,1, -5.517, 10468.585, 342.150, 52772.518 23/03/27,09:08:43,00,08,1, 11.9,1,1, -5.518, 10468.581, 342.150, 52772.518 23/03/27,09:08:43,01,08,1, 11.9,1,1, -5.518, 10469.841, 341.962, 52770.128 23/03/27,09:08:43,02,08,1, 11.9,1,1, -5.518, 10464.730, 341.492, 52762.721 23/03/27,09:08:43,03,08,1, 11.9,1,1, -5.518, 10467.411, 342.321, 52772.445 23/03/27,09:08:43,04,08,1, 11.9,1,1, -5.518, 10469.150, 341.436, 52766.325 23/03/27,09:08:43,05,08,1, 11.9,1,1, -5.518, 10464.049, 341.589, 52764.899 23/03/27,09:08:43,06,08,1, 11.9,1,1, -5.518, 10469.050, 342.019, 52772.274 23/03/27,09:08:43,07,08,1, 11.9,1,1, -5.518, 10466.577, 341.246, 52762.736 23/03/27,09:08:43,08,08,1, 11.9,1,1, -5.518, 10464.650, 342.074, 52768.647 23/03/27,09:08:43,09,08,1, 11.9,1,1, -5.518, 10469.821, 341.936, 52770.293 23/03/27,09:08:43,10,08,1, 11.9,1,1, -5.518, 10464.894, 341.439, 52762.639 23/03/27,09:08:43,11,08,1, 11.9,1,1, -5.518, 10467.270, 342.325, 52772.259 23/03/27,09:08:43,12,08,1, 11.9,1,1, -5.518, 10469.306, 341.477, 52766.533 23/03/27,09:08:43,13,08,1, 11.9,1,1, -5.518, 10464.106, 341.569, 52764.728 23/03/27,09:08:43,14,08,1, 11.9,1,1, -5.518, 10468.993, 342.077, 52772.456 23/03/27,09:08:43,15,08,1, 11.9,1,1, -5.518, 10466.739, 341.224, 52762.839 23/03/27,09:08:43,16,08,1, 11.9,1,1, -5.518, 10464.522, 342.058, 52768.276 23/03/27,09:08:43,17,08,1, 11.9,1,1, -5.518, 10469.795, 341.981, 52770.445 23/03/27,09:08:43,18,08,1, 11.9,1,1, -5.518, 10464.902, 341.446, 52762.554 23/03/27,09:08:43,19,08,1, 11.9,1,1, -5.518, 10467.039, 342.368, 52772.122 23/03/27,09:08:44,00,08,1, 11.9,1,1, -5.521, 10467.037, 342.368, 52772.122 23/03/27,09:08:44,01,08,1, 11.9,1,1, -5.521, 10469.335, 341.952, 52771.428 23/03/27,09:08:44,02,08,1, 11.9,1,1, -5.521, 10465.701, 341.378, 52762.304 23/03/27,09:08:44,03,08,1, 11.9,1,1, -5.521, 10465.571, 342.134, 52770.153 23/03/27,09:08:44,04,08,1, 11.9,1,1, -5.521, 10469.815, 341.885, 52769.038 23/03/27,09:08:44,05,08,1, 11.9,1,1, -5.521, 10464.499, 341.522, 52763.400 23/03/27,09:08:44,06,08,1, 11.9,1,1, -5.521, 10468.111, 342.183, 52772.694 23/03/27,09:08:44,07,08,1, 11.9,1,1, -5.521, 10468.343, 341.305, 52764.906 23/03/27,09:08:44,08,08,1, 11.9,1,1, -5.521, 10464.025, 341.654, 52765.892 23/03/27,09:08:44,09,08,1, 11.9,1,1, -5.521, 10469.324, 341.937, 52771.623 23/03/27,09:08:44,10,08,1, 11.9,1,1, -5.521, 10465.844, 341.344, 52762.311 23/03/27,09:08:44,11,08,1, 11.9,1,1, -5.521, 10465.423, 342.123, 52769.929 23/03/27,09:08:44,12,08,1, 11.9,1,1, -5.521, 10469.811, 341.854, 52769.136 23/03/27,09:08:44,13,08,1, 11.9,1,1, -5.521, 10464.595, 341.504, 52763.156 23/03/27,09:08:44,14,08,1, 11.9,1,1, -5.521, 10468.013, 342.157, 52772.642 23/03/27,09:08:44,15,08,1, 11.9,1,1, -5.521, 10468.538, 341.358, 52765.162 23/03/27,09:08:44,16,08,1, 11.9,1,1, -5.521, 10464.040, 341.660, 52765.651 23/03/27,09:08:44,17,08,1, 11.9,1,1, -5.521, 10469.260, 341.967, 52771.851 23/03/27,09:08:44,18,08,1, 11.9,1,1, -5.521, 10465.952, 341.321, 52762.397 23/03/27,09:08:44,19,08,1, 11.9,1,1, -5.521, 10465.210, 342.116, 52769.614 23/03/27,09:08:45,00,09,1, 11.9,1,1, -5.521, 10465.209, 342.116, 52769.614 23/03/27,09:08:45,01,09,1, 11.9,1,1, -5.521, 10468.165, 342.089, 52772.393 23/03/27,09:08:45,02,09,1, 11.9,1,1, -5.521, 10467.882, 341.349, 52764.402 23/03/27,09:08:45,03,09,1, 11.9,1,1, -5.521, 10464.027, 341.673, 52766.197 23/03/27,09:08:45,04,09,1, 11.9,1,1, -5.521, 10469.347, 342.160, 52771.447 23/03/27,09:08:45,05,09,1, 11.9,1,1, -5.521, 10465.746, 341.401, 52762.599 23/03/27,09:08:45,06,09,1, 11.9,1,1, -5.521, 10465.868, 342.131, 52770.416 23/03/27,09:08:45,07,09,1, 11.9,1,1, -5.521, 10469.888, 341.888, 52768.865 23/03/27,09:08:45,08,09,1, 11.9,1,1, -5.521, 10464.512, 341.382, 52763.471 23/03/27,09:08:45,09,09,1, 11.9,1,1, -5.521, 10468.059, 342.138, 52772.417 23/03/27,09:08:45,10,09,1, 11.9,1,1, -5.521, 10468.132, 341.330, 52764.774 23/03/27,09:08:45,11,09,1, 11.9,1,1, -5.521, 10463.960, 341.639, 52765.910 23/03/27,09:08:45,12,09,1, 11.9,1,1, -5.521, 10469.287, 342.082, 52771.589 23/03/27,09:08:45,13,09,1, 11.9,1,1, -5.521, 10465.859, 341.413, 52762.686 23/03/27,09:08:45,14,09,1, 11.9,1,1, -5.521, 10465.575, 342.122, 52770.064 23/03/27,09:08:45,15,09,1, 11.9,1,1, -5.521, 10469.917, 341.930, 52769.158 23/03/27,09:08:45,16,09,1, 11.9,1,1, -5.521, 10464.668, 341.390, 52763.312 23/03/27,09:08:45,17,09,1, 11.9,1,1, -5.521, 10467.965, 342.120, 52772.338 23/03/27,09:08:45,18,09,1, 11.9,1,1, -5.521, 10468.298, 341.433, 52764.952 23/03/27,09:08:45,19,09,1, 11.9,1,1, -5.521, 10463.970, 341.598, 52765.683 23/03/27,09:08:46,00,09,1, 11.9,1,1, -5.519, 10463.966, 341.598, 52765.683 23/03/27,09:08:46,01,09,1, 11.9,1,1, -5.519, 10466.745, 342.190, 52771.319 23/03/27,09:08:46,02,09,1, 11.9,1,1, -5.519, 10469.426, 341.563, 52767.445 23/03/27,09:08:46,03,09,1, 11.9,1,1, -5.519, 10464.288, 341.462, 52764.190 23/03/27,09:08:46,04,09,1, 11.9,1,1, -5.519, 10468.495, 342.075, 52772.147 23/03/27,09:08:46,05,09,1, 11.9,1,1, -5.519, 10467.195, 341.252, 52763.629 23/03/27,09:08:46,06,09,1, 11.9,1,1, -5.519, 10464.383, 341.869, 52767.344 23/03/27,09:08:46,07,09,1, 11.9,1,1, -5.519, 10469.497, 342.021, 52770.769 23/03/27,09:08:46,08,09,1, 11.9,1,1, -5.519, 10465.392, 341.434, 52762.800 23/03/27,09:08:46,09,09,1, 11.9,1,1, -5.519, 10466.575, 342.216, 52771.231 23/03/27,09:08:46,10,09,1, 11.9,1,1, -5.519, 10469.577, 341.683, 52767.762 23/03/27,09:08:46,11,09,1, 11.9,1,1, -5.519, 10464.375, 341.449, 52764.018 23/03/27,09:08:46,12,09,1, 11.9,1,1, -5.519, 10468.408, 342.068, 52772.202 23/03/27,09:08:46,13,09,1, 11.9,1,1, -5.519, 10467.399, 341.250, 52763.877 23/03/27,09:08:46,14,09,1, 11.9,1,1, -5.519, 10464.251, 341.799, 52766.966 23/03/27,09:08:46,15,09,1, 11.9,1,1, -5.519, 10469.468, 342.084, 52770.934 23/03/27,09:08:46,16,09,1, 11.9,1,1, -5.519, 10465.462, 341.404, 52762.739 23/03/27,09:08:46,17,09,1, 11.9,1,1, -5.519, 10466.353, 342.185, 52770.942 23/03/27,09:08:46,18,09,1, 11.9,1,1, -5.519, 10469.642, 341.681, 52768.093 23/03/27,09:08:46,19,09,1, 11.9,1,1, -5.519, 10464.456, 341.411, 52763.889 23/03/27,09:08:47,00,09,1, 11.9,1,1, -5.518, 10464.450, 341.411, 52763.889 23/03/27,09:08:47,01,09,1, 11.9,1,1, -5.518, 10465.176, 342.163, 52769.625 23/03/27,09:08:47,02,09,1, 11.9,1,1, -5.518, 10469.870, 341.865, 52769.414 23/03/27,09:08:47,03,09,1, 11.9,1,1, -5.518, 10464.642, 341.434, 52762.994 23/03/27,09:08:47,04,09,1, 11.9,1,1, -5.518, 10467.840, 342.194, 52772.641 23/03/27,09:08:47,05,09,1, 11.9,1,1, -5.518, 10468.792, 341.352, 52765.466 23/03/27,09:08:47,06,09,1, 11.9,1,1, -5.518, 10463.989, 341.621, 52765.400 23/03/27,09:08:47,07,09,1, 11.9,1,1, -5.518, 10469.273, 341.980, 52772.019 23/03/27,09:08:47,08,09,1, 11.9,1,1, -5.518, 10466.157, 341.276, 52762.303 23/03/27,09:08:47,09,09,1, 11.9,1,1, -5.518, 10465.004, 342.155, 52769.327 23/03/27,09:08:47,10,09,1, 11.9,1,1, -5.518, 10469.885, 341.866, 52769.682 23/03/27,09:08:47,11,09,1, 11.9,1,1, -5.518, 10464.676, 341.501, 52762.905 23/03/27,09:08:47,12,09,1, 11.9,1,1, -5.518, 10467.694, 342.236, 52772.534 23/03/27,09:08:47,13,09,1, 11.9,1,1, -5.518, 10468.931, 341.377, 52765.795 23/03/27,09:08:47,14,09,1, 11.9,1,1, -5.518, 10463.982, 341.579, 52765.137 23/03/27,09:08:47,15,09,1, 11.9,1,1, -5.518, 10469.171, 341.980, 52772.199 23/03/27,09:08:47,16,09,1, 11.9,1,1, -5.518, 10466.254, 341.238, 52762.539 23/03/27,09:08:47,17,09,1, 11.9,1,1, -5.518, 10464.873, 342.100, 52769.086 23/03/27,09:08:47,18,09,1, 11.9,1,1, -5.518, 10469.842, 341.874, 52769.863 23/03/27,09:08:47,19,09,1, 11.9,1,1, -5.518, 10464.740, 341.497, 52762.662 23/03/27,09:08:48,00,09,1, 11.9,1,1, -5.521, 10464.734, 341.497, 52762.662 23/03/27,09:08:48,01,09,1, 11.9,1,1, -5.521, 10464.128, 341.726, 52766.496 23/03/27,09:08:48,02,09,1, 11.9,1,1, -5.521, 10469.429, 342.005, 52771.285 23/03/27,09:08:48,03,09,1, 11.9,1,1, -5.521, 10465.495, 341.318, 52762.367 23/03/27,09:08:48,04,09,1, 11.9,1,1, -5.521, 10465.869, 342.160, 52770.583 23/03/27,09:08:48,05,09,1, 11.9,1,1, -5.521, 10469.798, 341.773, 52768.687 23/03/27,09:08:48,06,09,1, 11.9,1,1, -5.521, 10464.458, 341.462, 52763.582 23/03/27,09:08:48,07,09,1, 11.9,1,1, -5.521, 10468.340, 342.150, 52772.707 23/03/27,09:08:48,08,09,1, 11.9,1,1, -5.521, 10468.147, 341.246, 52764.540 23/03/27,09:08:48,09,09,1, 11.9,1,1, -5.521, 10464.066, 341.626, 52766.216 23/03/27,09:08:48,10,09,1, 11.9,1,1, -5.521, 10469.354, 341.974, 52771.480 23/03/27,09:08:48,11,09,1, 11.9,1,1, -5.521, 10465.671, 341.246, 52762.272 23/03/27,09:08:48,12,09,1, 11.9,1,1, -5.521, 10465.648, 342.202, 52770.312 23/03/27,09:08:48,13,09,1, 11.9,1,1, -5.521, 10469.812, 341.815, 52768.914 23/03/27,09:08:48,14,09,1, 11.9,1,1, -5.521, 10464.532, 341.421, 52763.375 23/03/27,09:08:48,15,09,1, 11.9,1,1, -5.521, 10468.152, 342.135, 52772.720 23/03/27,09:08:48,16,09,1, 11.9,1,1, -5.521, 10468.399, 341.307, 52764.954 23/03/27,09:08:48,17,09,1, 11.9,1,1, -5.521, 10464.072, 341.620, 52765.952 23/03/27,09:08:48,18,09,1, 11.9,1,1, -5.521, 10469.324, 341.940, 52771.631 23/03/27,09:08:48,19,09,1, 11.9,1,1, -5.521, 10465.824, 341.283, 52762.350 23/03/27,09:08:49,00,09,1, 11.8,1,1, -5.518, 10465.819, 341.283, 52762.350 23/03/27,09:08:49,01,09,1, 11.8,1,1, -5.518, 10464.318, 341.495, 52764.609 23/03/27,09:08:49,02,09,1, 11.8,1,1, -5.518, 10468.862, 342.066, 52772.395 23/03/27,09:08:49,03,09,1, 11.8,1,1, -5.518, 10467.104, 341.098, 52763.424 23/03/27,09:08:49,04,09,1, 11.8,1,1, -5.518, 10464.499, 341.859, 52767.680 23/03/27,09:08:49,05,09,1, 11.8,1,1, -5.518, 10469.473, 341.848, 52770.436 23/03/27,09:08:49,06,09,1, 11.8,1,1, -5.518, 10465.077, 341.325, 52762.552 23/03/27,09:08:49,07,09,1, 11.8,1,1, -5.518, 10466.669, 342.262, 52771.407 23/03/27,09:08:49,08,09,1, 11.8,1,1, -5.518, 10469.414, 341.530, 52767.473 23/03/27,09:08:49,09,09,1, 11.8,1,1, -5.518, 10464.404, 341.495, 52764.359 23/03/27,09:08:49,10,09,1, 11.8,1,1, -5.518, 10468.753, 342.098, 52772.503 23/03/27,09:08:49,11,09,1, 11.8,1,1, -5.518, 10467.348, 341.119, 52763.673 23/03/27,09:08:49,12,09,1, 11.8,1,1, -5.518, 10464.412, 341.785, 52767.345 23/03/27,09:08:49,13,09,1, 11.8,1,1, -5.518, 10469.417, 341.861, 52770.645 23/03/27,09:08:49,14,09,1, 11.8,1,1, -5.518, 10465.200, 341.281, 52762.461 23/03/27,09:08:49,15,09,1, 11.8,1,1, -5.518, 10466.415, 342.252, 52771.187 23/03/27,09:08:49,16,09,1, 11.8,1,1, -5.518, 10469.462, 341.593, 52767.768 23/03/27,09:08:49,17,09,1, 11.8,1,1, -5.518, 10464.457, 341.471, 52764.229 23/03/27,09:08:49,18,09,1, 11.8,1,1, -5.518, 10468.591, 342.047, 52772.487 23/03/27,09:08:49,19,09,1, 11.8,1,1, -5.518, 10467.564, 341.139, 52764.005 23/03/27,09:08:50,00,09,1, 11.9,1,1, -5.520, 10467.563, 341.139, 52764.005 23/03/27,09:08:50,01,09,1, 11.9,1,1, -5.520, 10464.854, 341.464, 52763.086 23/03/27,09:08:50,02,09,1, 11.9,1,1, -5.520, 10467.370, 342.173, 52771.963 23/03/27,09:08:50,03,09,1, 11.9,1,1, -5.520, 10468.967, 341.378, 52766.423 23/03/27,09:08:50,04,09,1, 11.9,1,1, -5.520, 10464.391, 341.560, 52765.204 23/03/27,09:08:50,05,09,1, 11.9,1,1, -5.520, 10468.970, 341.907, 52771.966 23/03/27,09:08:50,06,09,1, 11.9,1,1, -5.520, 10466.575, 341.110, 52763.051 23/03/27,09:08:50,07,09,1, 11.9,1,1, -5.520, 10464.791, 341.937, 52768.392 23/03/27,09:08:50,08,09,1, 11.9,1,1, -5.520, 10469.505, 341.723, 52769.916 23/03/27,09:08:50,09,09,1, 11.9,1,1, -5.520, 10464.918, 341.405, 52762.904 23/03/27,09:08:50,10,09,1, 11.9,1,1, -5.520, 10467.112, 342.208, 52771.879 23/03/27,09:08:50,11,09,1, 11.9,1,1, -5.520, 10469.145, 341.372, 52766.759 23/03/27,09:08:50,12,09,1, 11.9,1,1, -5.520, 10464.370, 341.488, 52764.993 23/03/27,09:08:50,13,09,1, 11.9,1,1, -5.520, 10468.919, 341.884, 52772.223 23/03/27,09:08:50,14,09,1, 11.9,1,1, -5.520, 10466.829, 341.086, 52763.217 23/03/27,09:08:50,15,09,1, 11.9,1,1, -5.520, 10464.704, 341.908, 52768.126 23/03/27,09:08:50,16,09,1, 11.9,1,1, -5.520, 10469.474, 341.796, 52770.090 23/03/27,09:08:50,17,09,1, 11.9,1,1, -5.520, 10464.938, 341.367, 52762.773 23/03/27,09:08:50,18,09,1, 11.9,1,1, -5.520, 10466.945, 342.212, 52771.689 23/03/27,09:08:50,19,09,1, 11.9,1,1, -5.520, 10469.213, 341.433, 52767.011 23/03/27,09:08:51,00,09,1, 11.9,1,1, -5.522, 10469.207, 341.433, 52767.011 23/03/27,09:08:51,01,09,1, 11.9,1,1, -5.522, 10466.041, 341.109, 52762.555 23/03/27,09:08:51,02,09,1, 11.9,1,1, -5.522, 10465.139, 341.944, 52769.321 23/03/27,09:08:51,03,09,1, 11.9,1,1, -5.522, 10469.607, 341.761, 52769.363 23/03/27,09:08:51,04,09,1, 11.9,1,1, -5.522, 10464.735, 341.411, 52763.189 23/03/27,09:08:51,05,09,1, 11.9,1,1, -5.522, 10467.705, 342.062, 52772.181 23/03/27,09:08:51,06,09,1, 11.9,1,1, -5.522, 10468.785, 341.297, 52765.879 23/03/27,09:08:51,07,09,1, 11.9,1,1, -5.522, 10464.241, 341.471, 52765.477 23/03/27,09:08:51,08,09,1, 11.9,1,1, -5.522, 10469.081, 341.815, 52771.779 23/03/27,09:08:51,09,09,1, 11.9,1,1, -5.522, 10466.295, 341.140, 52762.662 23/03/27,09:08:51,10,09,1, 11.9,1,1, -5.522, 10465.047, 341.915, 52768.886 23/03/27,09:08:51,11,09,1, 11.9,1,1, -5.522, 10469.620, 341.716, 52769.642 23/03/27,09:08:51,12,09,1, 11.9,1,1, -5.522, 10464.803, 341.396, 52763.098 23/03/27,09:08:51,13,09,1, 11.9,1,1, -5.522, 10467.505, 342.073, 52772.179 23/03/27,09:08:51,14,09,1, 11.9,1,1, -5.522, 10468.967, 341.362, 52766.223 23/03/27,09:08:51,15,09,1, 11.9,1,1, -5.522, 10464.313, 341.495, 52765.297 23/03/27,09:08:51,16,09,1, 11.9,1,1, -5.522, 10469.033, 341.815, 52771.915 23/03/27,09:08:51,17,09,1, 11.9,1,1, -5.522, 10466.499, 341.088, 52762.840 23/03/27,09:08:51,18,09,1, 11.9,1,1, -5.522, 10464.828, 341.897, 52768.607 23/03/27,09:08:51,19,09,1, 11.9,1,1, -5.522, 10469.520, 341.751, 52769.821 23/03/27,09:08:52,00,09,1, 11.9,1,1, -5.521, 10469.515, 341.751, 52769.821 23/03/27,09:08:52,01,09,1, 11.9,1,1, -5.521, 10468.536, 341.194, 52765.089 23/03/27,09:08:52,02,09,1, 11.9,1,1, -5.521, 10464.041, 341.425, 52765.705 23/03/27,09:08:52,03,09,1, 11.9,1,1, -5.521, 10469.324, 341.910, 52771.838 23/03/27,09:08:52,04,09,1, 11.9,1,1, -5.521, 10465.921, 341.074, 52762.304 23/03/27,09:08:52,05,09,1, 11.9,1,1, -5.521, 10465.259, 341.986, 52769.624 23/03/27,09:08:52,06,09,1, 11.9,1,1, -5.521, 10469.836, 341.752, 52769.409 23/03/27,09:08:52,07,09,1, 11.9,1,1, -5.521, 10464.598, 341.309, 52763.033 23/03/27,09:08:52,08,09,1, 11.9,1,1, -5.521, 10467.870, 342.068, 52772.537 23/03/27,09:08:52,09,09,1, 11.9,1,1, -5.521, 10468.692, 341.260, 52765.511 23/03/27,09:08:52,10,09,1, 11.9,1,1, -5.521, 10464.027, 341.364, 52765.459 23/03/27,09:08:52,11,09,1, 11.9,1,1, -5.521, 10469.258, 341.904, 52771.979 23/03/27,09:08:52,12,09,1, 11.9,1,1, -5.521, 10466.103, 341.036, 52762.432 23/03/27,09:08:52,13,09,1, 11.9,1,1, -5.521, 10465.028, 341.918, 52769.218 23/03/27,09:08:52,14,09,1, 11.9,1,1, -5.521, 10469.786, 341.748, 52769.584 23/03/27,09:08:52,15,09,1, 11.9,1,1, -5.521, 10464.682, 341.313, 52762.926 23/03/27,09:08:52,16,09,1, 11.9,1,1, -5.521, 10467.655, 342.096, 52772.348 23/03/27,09:08:52,17,09,1, 11.9,1,1, -5.521, 10468.932, 341.309, 52765.878 23/03/27,09:08:52,18,09,1, 11.9,1,1, -5.521, 10464.078, 341.378, 52765.192 23/03/27,09:08:52,19,09,1, 11.9,1,1, -5.521, 10469.132, 341.879, 52772.055 23/03/27,09:08:53,00,09,1, 12.0,1,1, -5.519, 10469.131, 341.879, 52772.055 23/03/27,09:08:53,01,09,1, 12.0,1,1, -5.519, 10469.844, 341.629, 52768.721 23/03/27,09:08:53,02,09,1, 12.0,1,1, -5.519, 10464.403, 341.330, 52763.395 23/03/27,09:08:53,03,09,1, 12.0,1,1, -5.519, 10468.309, 342.115, 52772.812 23/03/27,09:08:53,04,09,1, 12.0,1,1, -5.519, 10468.207, 341.081, 52764.589 23/03/27,09:08:53,05,09,1, 12.0,1,1, -5.519, 10464.018, 341.519, 52766.037 23/03/27,09:08:53,06,09,1, 12.0,1,1, -5.519, 10469.468, 341.863, 52771.634 23/03/27,09:08:53,07,09,1, 12.0,1,1, -5.519, 10465.698, 341.096, 52762.145 23/03/27,09:08:53,08,09,1, 12.0,1,1, -5.519, 10465.560, 342.109, 52770.174 23/03/27,09:08:53,09,09,1, 12.0,1,1, -5.519, 10469.919, 341.639, 52769.135 23/03/27,09:08:53,10,09,1, 12.0,1,1, -5.519, 10464.503, 341.298, 52763.152 23/03/27,09:08:53,11,09,1, 12.0,1,1, -5.519, 10468.119, 342.151, 52772.784 23/03/27,09:08:53,12,09,1, 12.0,1,1, -5.519, 10468.479, 341.132, 52764.922 23/03/27,09:08:53,13,09,1, 12.0,1,1, -5.519, 10463.955, 341.448, 52765.690 23/03/27,09:08:53,14,09,1, 12.0,1,1, -5.519, 10469.334, 341.921, 52771.865 23/03/27,09:08:53,15,09,1, 12.0,1,1, -5.519, 10465.856, 341.085, 52762.204 23/03/27,09:08:53,16,09,1, 12.0,1,1, -5.519, 10465.265, 342.074, 52769.788 23/03/27,09:08:53,17,09,1, 12.0,1,1, -5.519, 10469.886, 341.736, 52769.389 23/03/27,09:08:53,18,09,1, 12.0,1,1, -5.519, 10464.555, 341.294, 52763.044 23/03/27,09:08:53,19,09,1, 12.0,1,1, -5.519, 10467.892, 342.086, 52772.668 23/03/27,09:08:54,00,09,1, 11.9,1,1, -5.520, 10467.888, 342.086, 52772.668 23/03/27,09:08:54,01,09,1, 11.9,1,1, -5.520, 10469.522, 341.830, 52771.032 23/03/27,09:08:54,02,09,1, 11.9,1,1, -5.520, 10465.319, 341.267, 52762.298 23/03/27,09:08:54,03,09,1, 11.9,1,1, -5.520, 10466.150, 342.131, 52770.957 23/03/27,09:08:54,04,09,1, 11.9,1,1, -5.520, 10469.721, 341.475, 52768.183 23/03/27,09:08:54,05,09,1, 11.9,1,1, -5.520, 10464.408, 341.381, 52763.762 23/03/27,09:08:54,06,09,1, 11.9,1,1, -5.520, 10468.486, 341.994, 52772.717 23/03/27,09:08:54,07,09,1, 11.9,1,1, -5.520, 10467.814, 341.126, 52764.090 23/03/27,09:08:54,08,09,1, 11.9,1,1, -5.520, 10464.152, 341.634, 52766.580 23/03/27,09:08:54,09,09,1, 11.9,1,1, -5.520, 10469.422, 341.822, 52771.247 23/03/27,09:08:54,10,09,1, 11.9,1,1, -5.520, 10465.447, 341.239, 52762.214 23/03/27,09:08:54,11,09,1, 11.9,1,1, -5.520, 10465.875, 342.154, 52770.658 23/03/27,09:08:54,12,09,1, 11.9,1,1, -5.520, 10469.786, 341.599, 52768.420 23/03/27,09:08:54,13,09,1, 11.9,1,1, -5.520, 10464.422, 341.351, 52763.518 23/03/27,09:08:54,14,09,1, 11.9,1,1, -5.520, 10468.398, 342.074, 52772.682 23/03/27,09:08:54,15,09,1, 11.9,1,1, -5.520, 10468.120, 341.086, 52764.398 23/03/27,09:08:54,16,09,1, 11.9,1,1, -5.520, 10464.345, 341.666, 52767.048 23/03/27,09:08:54,17,09,1, 11.9,1,1, -5.520, 10468.849, 341.830, 52770.780 23/03/27,09:08:54,18,09,1, 11.9,1,1, -5.520, 10465.910, 341.338, 52763.286 23/03/27,09:08:54,19,09,1, 11.9,1,1, -5.520, 10465.791, 342.045, 52769.605 23/03/27,09:08:55,00,09,1, 11.9,1,1, -5.517, 10465.785, 342.045, 52769.605 23/03/27,09:08:55,01,09,1, 11.9,1,1, -5.517, 10468.255, 341.847, 52771.656 23/03/27,09:08:55,02,09,1, 11.9,1,1, -5.517, 10467.370, 341.213, 52764.267 23/03/27,09:08:55,03,09,1, 11.9,1,1, -5.517, 10464.628, 341.652, 52767.033 23/03/27,09:08:55,04,09,1, 11.9,1,1, -5.517, 10469.004, 341.828, 52770.315 23/03/27,09:08:55,05,09,1, 11.9,1,1, -5.517, 10465.593, 341.482, 52763.294 23/03/27,09:08:55,06,09,1, 11.9,1,1, -5.517, 10466.434, 341.990, 52770.475 23/03/27,09:08:55,07,09,1, 11.9,1,1, -5.517, 10469.296, 341.600, 52768.000 23/03/27,09:08:55,08,09,1, 11.9,1,1, -5.517, 10464.842, 341.408, 52764.420 23/03/27,09:08:55,09,09,1, 11.9,1,1, -5.517, 10468.182, 341.825, 52771.638 23/03/27,09:08:55,10,09,1, 11.9,1,1, -5.517, 10467.524, 341.269, 52764.516 23/03/27,09:08:55,11,09,1, 11.9,1,1, -5.517, 10464.531, 341.641, 52766.704 23/03/27,09:08:55,12,09,1, 11.9,1,1, -5.517, 10469.025, 341.780, 52770.450 23/03/27,09:08:55,13,09,1, 11.9,1,1, -5.517, 10465.642, 341.430, 52763.134 23/03/27,09:08:55,14,09,1, 11.9,1,1, -5.517, 10466.173, 342.010, 52770.273 23/03/27,09:08:55,15,09,1, 11.9,1,1, -5.517, 10469.373, 341.625, 52768.218 23/03/27,09:08:55,16,09,1, 11.9,1,1, -5.517, 10464.896, 341.445, 52764.322 23/03/27,09:08:55,17,09,1, 11.9,1,1, -5.517, 10468.128, 341.840, 52771.652 23/03/27,09:08:55,18,09,1, 11.9,1,1, -5.517, 10467.775, 341.259, 52764.766 23/03/27,09:08:55,19,09,1, 11.9,1,1, -5.517, 10464.497, 341.614, 52766.508 23/03/27,09:08:56,00,09,1, 11.9,1,1, -5.519, 10464.492, 341.614, 52766.508 23/03/27,09:08:56,01,09,1, 11.9,1,1, -5.519, 10467.520, 342.149, 52771.935 23/03/27,09:08:56,02,09,1, 11.9,1,1, -5.519, 10468.777, 341.364, 52766.102 23/03/27,09:08:56,03,09,1, 11.9,1,1, -5.519, 10464.497, 341.479, 52765.492 23/03/27,09:08:56,04,09,1, 11.9,1,1, -5.519, 10469.052, 341.836, 52771.779 23/03/27,09:08:56,05,09,1, 11.9,1,1, -5.519, 10466.467, 341.094, 52762.997 23/03/27,09:08:56,06,09,1, 11.9,1,1, -5.519, 10464.997, 341.874, 52768.609 23/03/27,09:08:56,07,09,1, 11.9,1,1, -5.519, 10469.336, 341.730, 52769.531 23/03/27,09:08:56,08,09,1, 11.9,1,1, -5.519, 10464.870, 341.422, 52763.165 23/03/27,09:08:56,09,09,1, 11.9,1,1, -5.519, 10467.209, 342.081, 52771.710 23/03/27,09:08:56,10,09,1, 11.9,1,1, -5.519, 10468.951, 341.455, 52766.532 23/03/27,09:08:56,11,09,1, 11.9,1,1, -5.519, 10464.503, 341.473, 52765.246 23/03/27,09:08:56,12,09,1, 11.9,1,1, -5.519, 10468.924, 341.888, 52771.822 23/03/27,09:08:56,13,09,1, 11.9,1,1, -5.519, 10466.685, 341.092, 52763.238 23/03/27,09:08:56,14,09,1, 11.9,1,1, -5.519, 10464.876, 341.811, 52768.247 23/03/27,09:08:56,15,09,1, 11.9,1,1, -5.519, 10469.341, 341.747, 52769.755 23/03/27,09:08:56,16,09,1, 11.9,1,1, -5.519, 10465.211, 341.449, 52763.749 23/03/27,09:08:56,17,09,1, 11.9,1,1, -5.519, 10466.625, 342.007, 52770.854 23/03/27,09:08:56,18,09,1, 11.9,1,1, -5.519, 10469.175, 341.600, 52767.545 23/03/27,09:08:56,19,09,1, 11.9,1,1, -5.519, 10464.783, 341.409, 52764.709 23/03/27,09:08:57,00,09,1, 11.9,1,1, -5.519, 10464.776, 341.409, 52764.709 23/03/27,09:08:57,01,09,1, 11.9,1,1, -5.519, 10465.122, 341.897, 52768.513 23/03/27,09:08:57,02,09,1, 11.9,1,1, -5.519, 10469.273, 341.766, 52769.549 23/03/27,09:08:57,03,09,1, 11.9,1,1, -5.519, 10465.119, 341.457, 52763.488 23/03/27,09:08:57,04,09,1, 11.9,1,1, -5.519, 10467.322, 342.075, 52771.526 23/03/27,09:08:57,05,09,1, 11.9,1,1, -5.519, 10468.875, 341.372, 52766.577 23/03/27,09:08:57,06,09,1, 11.9,1,1, -5.519, 10464.573, 341.498, 52765.247 23/03/27,09:08:57,07,09,1, 11.9,1,1, -5.519, 10468.645, 341.809, 52771.359 23/03/27,09:08:57,08,09,1, 11.9,1,1, -5.519, 10466.688, 341.289, 52764.088 23/03/27,09:08:57,09,09,1, 11.9,1,1, -5.519, 10465.199, 341.770, 52767.994 23/03/27,09:08:57,10,09,1, 11.9,1,1, -5.519, 10468.871, 341.689, 52769.424 23/03/27,09:08:57,11,09,1, 11.9,1,1, -5.519, 10465.638, 341.494, 52764.167 23/03/27,09:08:57,12,09,1, 11.9,1,1, -5.519, 10466.882, 341.913, 52770.344 23/03/27,09:08:57,13,09,1, 11.9,1,1, -5.519, 10468.616, 341.514, 52767.200 23/03/27,09:08:57,14,09,1, 11.9,1,1, -5.519, 10465.097, 341.527, 52765.505 23/03/27,09:08:57,15,09,1, 11.9,1,1, -5.519, 10468.201, 341.694, 52770.707 23/03/27,09:08:57,16,09,1, 11.9,1,1, -5.519, 10467.051, 341.342, 52764.686 23/03/27,09:08:57,17,09,1, 11.9,1,1, -5.519, 10465.228, 341.699, 52767.619 23/03/27,09:08:57,18,09,1, 11.9,1,1, -5.519, 10468.723, 341.717, 52769.479 23/03/27,09:08:57,19,09,1, 11.9,1,1, -5.519, 10465.721, 341.494, 52764.212 23/03/27,09:08:58,00,09,1, 11.9,1,1, -5.516, 10465.719, 341.494, 52764.212 23/03/27,09:08:58,01,09,1, 11.9,1,1, -5.516, 10465.107, 341.556, 52766.093 23/03/27,09:08:58,02,09,1, 11.9,1,1, -5.516, 10468.324, 341.664, 52770.245 23/03/27,09:08:58,03,09,1, 11.9,1,1, -5.516, 10466.538, 341.366, 52764.304 23/03/27,09:08:58,04,09,1, 11.9,1,1, -5.516, 10465.628, 341.797, 52768.492 23/03/27,09:08:58,05,09,1, 11.9,1,1, -5.516, 10468.730, 341.675, 52768.884 23/03/27,09:08:58,06,09,1, 11.9,1,1, -5.516, 10465.567, 341.528, 52764.531 23/03/27,09:08:58,07,09,1, 11.9,1,1, -5.516, 10467.255, 341.827, 52770.473 23/03/27,09:08:58,08,09,1, 11.9,1,1, -5.516, 10468.272, 341.463, 52766.548 23/03/27,09:08:58,09,09,1, 11.9,1,1, -5.516, 10465.134, 341.592, 52765.992 23/03/27,09:08:58,10,09,1, 11.9,1,1, -5.516, 10468.330, 341.652, 52770.336 23/03/27,09:08:58,11,09,1, 11.9,1,1, -5.516, 10466.647, 341.329, 52764.414 23/03/27,09:08:58,12,09,1, 11.9,1,1, -5.516, 10465.497, 341.725, 52768.128 23/03/27,09:08:58,13,09,1, 11.9,1,1, -5.516, 10468.711, 341.649, 52768.971 23/03/27,09:08:58,14,09,1, 11.9,1,1, -5.516, 10465.584, 341.533, 52764.418 23/03/27,09:08:58,15,09,1, 11.9,1,1, -5.516, 10467.138, 341.857, 52770.401 23/03/27,09:08:58,16,09,1, 11.9,1,1, -5.516, 10468.364, 341.490, 52766.827 23/03/27,09:08:58,17,09,1, 11.9,1,1, -5.516, 10465.138, 341.546, 52765.802 23/03/27,09:08:58,18,09,1, 11.9,1,1, -5.516, 10468.221, 341.684, 52770.511 23/03/27,09:08:58,19,09,1, 11.9,1,1, -5.516, 10466.823, 341.334, 52764.624 23/03/27,09:08:59,00,09,1, 11.9,1,1, -5.521, 10466.820, 341.334, 52764.624 23/03/27,09:08:59,01,09,1, 11.9,1,1, -5.521, 10465.463, 341.454, 52764.037 23/03/27,09:08:59,02,09,1, 11.9,1,1, -5.521, 10467.068, 341.812, 52770.712 23/03/27,09:08:59,03,09,1, 11.9,1,1, -5.521, 10468.542, 341.459, 52766.666 23/03/27,09:08:59,04,09,1, 11.9,1,1, -5.521, 10464.766, 341.420, 52765.319 23/03/27,09:08:59,05,09,1, 11.9,1,1, -5.521, 10468.306, 341.749, 52770.900 23/03/27,09:08:59,06,09,1, 11.9,1,1, -5.521, 10466.834, 341.377, 52764.283 23/03/27,09:08:59,07,09,1, 11.9,1,1, -5.521, 10465.196, 341.698, 52767.964 23/03/27,09:08:59,08,09,1, 11.9,1,1, -5.521, 10469.052, 341.773, 52769.618 23/03/27,09:08:59,09,09,1, 11.9,1,1, -5.521, 10465.614, 341.430, 52763.990 23/03/27,09:08:59,10,09,1, 11.9,1,1, -5.521, 10466.987, 341.839, 52770.593 23/03/27,09:08:59,11,09,1, 11.9,1,1, -5.521, 10468.701, 341.512, 52766.945 23/03/27,09:08:59,12,09,1, 11.9,1,1, -5.521, 10464.735, 341.393, 52765.142 23/03/27,09:08:59,13,09,1, 11.9,1,1, -5.521, 10468.206, 341.780, 52770.925 23/03/27,09:08:59,14,09,1, 11.9,1,1, -5.521, 10467.010, 341.380, 52764.397 23/03/27,09:08:59,15,09,1, 11.9,1,1, -5.521, 10465.119, 341.682, 52767.770 23/03/27,09:08:59,16,09,1, 11.9,1,1, -5.521, 10469.025, 341.852, 52769.858 23/03/27,09:08:59,17,09,1, 11.9,1,1, -5.521, 10465.336, 341.375, 52763.133 23/03/27,09:08:59,18,09,1, 11.9,1,1, -5.521, 10467.429, 341.931, 52771.116 23/03/27,09:08:59,19,09,1, 11.9,1,1, -5.521, 10468.471, 341.387, 52766.310 23/03/27,09:09:00,00,09,1, 11.9,1,1, -5.521, 10468.464, 341.387, 52766.310 23/03/27,09:09:00,01,09,1, 11.9,1,1, -5.521, 10465.738, 341.394, 52763.853 23/03/27,09:09:00,02,09,1, 11.9,1,1, -5.521, 10466.374, 341.874, 52769.781 23/03/27,09:09:00,03,09,1, 11.9,1,1, -5.521, 10468.709, 341.511, 52767.673 23/03/27,09:09:00,04,09,1, 11.9,1,1, -5.521, 10465.168, 341.569, 52765.039 23/03/27,09:09:00,05,09,1, 11.9,1,1, -5.521, 10468.054, 341.806, 52771.026 23/03/27,09:09:00,06,09,1, 11.9,1,1, -5.521, 10467.480, 341.304, 52765.175 23/03/27,09:09:00,07,09,1, 11.9,1,1, -5.521, 10465.103, 341.675, 52767.008 23/03/27,09:09:00,08,09,1, 11.9,1,1, -5.521, 10468.852, 341.673, 52770.306 23/03/27,09:09:00,09,09,1, 11.9,1,1, -5.521, 10465.553, 341.202, 52763.046 23/03/27,09:09:00,10,09,1, 11.9,1,1, -5.521, 10466.096, 342.040, 52770.315 23/03/27,09:09:00,11,09,1, 11.9,1,1, -5.521, 10469.212, 341.519, 52767.969 23/03/27,09:09:00,12,09,1, 11.9,1,1, -5.521, 10464.753, 341.458, 52764.308 23/03/27,09:09:00,13,09,1, 11.9,1,1, -5.521, 10468.343, 341.945, 52772.115 23/03/27,09:09:00,14,09,1, 11.9,1,1, -5.521, 10467.819, 341.122, 52764.636 23/03/27,09:09:00,15,09,1, 11.9,1,1, -5.521, 10464.534, 341.633, 52766.697 23/03/27,09:09:00,16,09,1, 11.9,1,1, -5.521, 10469.115, 341.747, 52770.756 23/03/27,09:09:00,17,09,1, 11.9,1,1, -5.521, 10465.533, 341.182, 52762.592 23/03/27,09:09:00,18,09,1, 11.9,1,1, -5.521, 10465.892, 342.075, 52770.196 23/03/27,09:09:00,19,09,1, 11.9,1,1, -5.521, 10469.317, 341.579, 52768.342 23/03/27,09:09:01,00,09,1, 11.9,1,1, -5.516, 10469.315, 341.579, 52768.342 23/03/27,09:09:01,01,09,1, 11.9,1,1, -5.516, 10467.234, 341.118, 52763.646 23/03/27,09:09:01,02,09,1, 11.9,1,1, -5.516, 10464.645, 341.708, 52767.465 23/03/27,09:09:01,03,09,1, 11.9,1,1, -5.516, 10469.297, 341.688, 52770.212 23/03/27,09:09:01,04,09,1, 11.9,1,1, -5.516, 10465.213, 341.370, 52762.765 23/03/27,09:09:01,05,09,1, 11.9,1,1, -5.516, 10466.493, 342.112, 52770.980 23/03/27,09:09:01,06,09,1, 11.9,1,1, -5.516, 10469.256, 341.453, 52767.476 23/03/27,09:09:01,07,09,1, 11.9,1,1, -5.516, 10464.557, 341.512, 52764.528 23/03/27,09:09:01,08,09,1, 11.9,1,1, -5.516, 10468.591, 341.932, 52772.136 23/03/27,09:09:01,09,09,1, 11.9,1,1, -5.516, 10467.461, 341.141, 52763.958 23/03/27,09:09:01,10,09,1, 11.9,1,1, -5.516, 10464.531, 341.693, 52767.168 23/03/27,09:09:01,11,09,1, 11.9,1,1, -5.516, 10469.231, 341.728, 52770.353 23/03/27,09:09:01,12,09,1, 11.9,1,1, -5.516, 10465.259, 341.300, 52762.730 23/03/27,09:09:01,13,09,1, 11.9,1,1, -5.516, 10466.281, 342.129, 52770.745 23/03/27,09:09:01,14,09,1, 11.9,1,1, -5.516, 10469.325, 341.489, 52767.759 23/03/27,09:09:01,15,09,1, 11.9,1,1, -5.516, 10464.629, 341.495, 52764.356 23/03/27,09:09:01,16,09,1, 11.9,1,1, -5.516, 10468.436, 341.921, 52772.096 23/03/27,09:09:01,17,09,1, 11.9,1,1, -5.516, 10467.667, 341.063, 52764.265 23/03/27,09:09:01,18,09,1, 11.9,1,1, -5.516, 10464.453, 341.682, 52766.810 23/03/27,09:09:01,19,09,1, 11.9,1,1, -5.516, 10469.148, 341.709, 52770.566 23/03/27,09:09:02,00,10,1, 11.9,1,1, -5.518, 10469.140, 341.709, 52770.566 23/03/27,09:09:02,01,10,1, 11.9,1,1, -5.518, 10469.162, 341.549, 52767.429 23/03/27,09:09:02,02,10,1, 11.9,1,1, -5.518, 10464.758, 341.442, 52764.744 23/03/27,09:09:02,03,10,1, 11.9,1,1, -5.518, 10468.416, 341.818, 52771.586 23/03/27,09:09:02,04,10,1, 11.9,1,1, -5.518, 10467.146, 341.188, 52764.075 23/03/27,09:09:02,05,10,1, 11.9,1,1, -5.518, 10464.635, 341.659, 52767.209 23/03/27,09:09:02,06,10,1, 11.9,1,1, -5.518, 10469.028, 341.736, 52770.160 23/03/27,09:09:02,07,10,1, 11.9,1,1, -5.518, 10465.399, 341.339, 52763.137 23/03/27,09:09:02,08,10,1, 11.9,1,1, -5.518, 10466.460, 341.956, 52770.629 23/03/27,09:09:02,09,10,1, 11.9,1,1, -5.518, 10469.225, 341.554, 52767.754 23/03/27,09:09:02,10,10,1, 11.9,1,1, -5.518, 10464.731, 341.392, 52764.552 23/03/27,09:09:02,11,10,1, 11.9,1,1, -5.518, 10468.357, 341.814, 52771.690 23/03/27,09:09:02,12,10,1, 11.9,1,1, -5.518, 10467.463, 341.165, 52764.341 23/03/27,09:09:02,13,10,1, 11.9,1,1, -5.518, 10464.541, 341.586, 52766.905 23/03/27,09:09:02,14,10,1, 11.9,1,1, -5.518, 10469.001, 341.748, 52770.252 23/03/27,09:09:02,15,10,1, 11.9,1,1, -5.518, 10465.462, 341.350, 52763.070 23/03/27,09:09:02,16,10,1, 11.9,1,1, -5.518, 10466.221, 341.984, 52770.291 23/03/27,09:09:02,17,10,1, 11.9,1,1, -5.518, 10469.212, 341.552, 52768.007 23/03/27,09:09:02,18,10,1, 11.9,1,1, -5.518, 10464.803, 341.436, 52764.404 23/03/27,09:09:02,19,10,1, 11.9,1,1, -5.518, 10468.183, 341.785, 52771.717 23/03/27,09:09:03,00,10,1, 11.9,1,1, -5.515, 10468.180, 341.785, 52771.717 23/03/27,09:09:03,01,10,1, 11.9,1,1, -5.515, 10469.199, 341.745, 52769.932 23/03/27,09:09:03,02,10,1, 11.9,1,1, -5.515, 10465.214, 341.331, 52763.098 23/03/27,09:09:03,03,10,1, 11.9,1,1, -5.515, 10466.769, 342.045, 52770.980 23/03/27,09:09:03,04,10,1, 11.9,1,1, -5.515, 10469.115, 341.462, 52767.259 23/03/27,09:09:03,05,10,1, 11.9,1,1, -5.515, 10464.633, 341.349, 52764.692 23/03/27,09:09:03,06,10,1, 11.9,1,1, -5.515, 10468.513, 341.839, 52771.715 23/03/27,09:09:03,07,10,1, 11.9,1,1, -5.515, 10467.144, 341.068, 52763.846 23/03/27,09:09:03,08,10,1, 11.9,1,1, -5.515, 10464.618, 341.653, 52767.396 23/03/27,09:09:03,09,10,1, 11.9,1,1, -5.515, 10469.125, 341.798, 52770.152 23/03/27,09:09:03,10,10,1, 11.9,1,1, -5.515, 10465.371, 341.331, 52763.092 23/03/27,09:09:03,11,10,1, 11.9,1,1, -5.515, 10466.582, 342.047, 52770.763 23/03/27,09:09:03,12,10,1, 11.9,1,1, -5.515, 10469.221, 341.514, 52767.635 23/03/27,09:09:03,13,10,1, 11.9,1,1, -5.515, 10464.704, 341.354, 52764.526 23/03/27,09:09:03,14,10,1, 11.9,1,1, -5.515, 10468.353, 341.873, 52771.763 23/03/27,09:09:03,15,10,1, 11.9,1,1, -5.515, 10467.356, 341.125, 52764.081 23/03/27,09:09:03,16,10,1, 11.9,1,1, -5.515, 10464.525, 341.659, 52767.079 23/03/27,09:09:03,17,10,1, 11.9,1,1, -5.515, 10469.115, 341.778, 52770.364 23/03/27,09:09:03,18,10,1, 11.9,1,1, -5.515, 10465.457, 341.333, 52763.053 23/03/27,09:09:03,19,10,1, 11.9,1,1, -5.515, 10466.303, 342.002, 52770.535 23/03/27,09:09:04,00,10,1, 11.8,1,1, -5.520, 10466.303, 342.002, 52770.535 23/03/27,09:09:04,01,10,1, 11.8,1,1, -5.520, 10468.594, 341.724, 52771.344 23/03/27,09:09:04,02,10,1, 11.8,1,1, -5.520, 10466.707, 341.132, 52763.532 23/03/27,09:09:04,03,10,1, 11.8,1,1, -5.520, 10464.853, 341.794, 52767.978 23/03/27,09:09:04,04,10,1, 11.8,1,1, -5.520, 10469.194, 341.676, 52769.685 23/03/27,09:09:04,05,10,1, 11.8,1,1, -5.520, 10465.203, 341.378, 52763.342 23/03/27,09:09:04,06,10,1, 11.8,1,1, -5.520, 10466.954, 342.058, 52771.157 23/03/27,09:09:04,07,10,1, 11.8,1,1, -5.520, 10468.898, 341.380, 52766.883 23/03/27,09:09:04,08,10,1, 11.8,1,1, -5.520, 10464.599, 341.430, 52764.947 23/03/27,09:09:04,09,10,1, 11.8,1,1, -5.520, 10468.547, 341.834, 52771.479 23/03/27,09:09:04,10,10,1, 11.8,1,1, -5.520, 10466.848, 341.065, 52763.679 23/03/27,09:09:04,11,10,1, 11.8,1,1, -5.520, 10464.747, 341.823, 52767.660 23/03/27,09:09:04,12,10,1, 11.8,1,1, -5.520, 10469.065, 341.683, 52769.886 23/03/27,09:09:04,13,10,1, 11.8,1,1, -5.520, 10465.258, 341.348, 52763.256 23/03/27,09:09:04,14,10,1, 11.8,1,1, -5.520, 10466.753, 342.045, 52770.918 23/03/27,09:09:04,15,10,1, 11.8,1,1, -5.520, 10469.060, 341.423, 52767.253 23/03/27,09:09:04,16,10,1, 11.8,1,1, -5.520, 10464.647, 341.413, 52764.736 23/03/27,09:09:04,17,10,1, 11.8,1,1, -5.520, 10468.455, 341.776, 52771.593 23/03/27,09:09:04,18,10,1, 11.8,1,1, -5.520, 10467.132, 341.056, 52763.914 23/03/27,09:09:04,19,10,1, 11.8,1,1, -5.520, 10464.710, 341.682, 52767.308 23/03/27,09:09:05,00,10,1, 11.9,1,1, -5.518, 10464.709, 341.682, 52767.308 23/03/27,09:09:05,01,10,1, 11.9,1,1, -5.518, 10467.250, 341.927, 52771.402 23/03/27,09:09:05,02,10,1, 11.9,1,1, -5.518, 10468.808, 341.280, 52766.383 23/03/27,09:09:05,03,10,1, 11.9,1,1, -5.518, 10464.477, 341.444, 52765.137 23/03/27,09:09:05,04,10,1, 11.9,1,1, -5.518, 10468.587, 341.683, 52771.364 23/03/27,09:09:05,05,10,1, 11.9,1,1, -5.518, 10466.590, 341.174, 52763.395 23/03/27,09:09:05,06,10,1, 11.9,1,1, -5.518, 10464.871, 341.774, 52768.157 23/03/27,09:09:05,07,10,1, 11.9,1,1, -5.518, 10469.189, 341.675, 52769.568 23/03/27,09:09:05,08,10,1, 11.9,1,1, -5.518, 10465.179, 341.420, 52763.334 23/03/27,09:09:05,09,10,1, 11.9,1,1, -5.518, 10467.052, 342.031, 52771.337 23/03/27,09:09:05,10,10,1, 11.9,1,1, -5.518, 10468.880, 341.321, 52766.732 23/03/27,09:09:05,11,10,1, 11.9,1,1, -5.518, 10464.530, 341.442, 52764.971 23/03/27,09:09:05,12,10,1, 11.9,1,1, -5.518, 10468.497, 341.728, 52771.451 23/03/27,09:09:05,13,10,1, 11.9,1,1, -5.518, 10466.770, 341.045, 52763.518 23/03/27,09:09:05,14,10,1, 11.9,1,1, -5.518, 10464.746, 341.810, 52767.796 23/03/27,09:09:05,15,10,1, 11.9,1,1, -5.518, 10469.172, 341.688, 52769.796 23/03/27,09:09:05,16,10,1, 11.9,1,1, -5.518, 10465.184, 341.387, 52763.207 23/03/27,09:09:05,17,10,1, 11.9,1,1, -5.518, 10466.837, 342.042, 52771.140 23/03/27,09:09:05,18,10,1, 11.9,1,1, -5.518, 10469.090, 341.392, 52767.105 23/03/27,09:09:05,19,10,1, 11.9,1,1, -5.518, 10464.585, 341.401, 52764.829 23/03/27,09:09:06,00,10,1, 11.9,1,1, -5.519, 10464.584, 341.401, 52764.829 23/03/27,09:09:06,01,10,1, 11.9,1,1, -5.519, 10464.877, 341.615, 52767.736 23/03/27,09:09:06,02,10,1, 11.9,1,1, -5.519, 10469.113, 341.822, 52769.875 23/03/27,09:09:06,03,10,1, 11.9,1,1, -5.519, 10465.568, 341.368, 52763.685 23/03/27,09:09:06,04,10,1, 11.9,1,1, -5.519, 10466.897, 341.842, 52770.760 23/03/27,09:09:06,05,10,1, 11.9,1,1, -5.519, 10468.916, 341.465, 52767.196 23/03/27,09:09:06,06,10,1, 11.9,1,1, -5.519, 10464.695, 341.298, 52764.840 23/03/27,09:09:06,07,10,1, 11.9,1,1, -5.519, 10468.179, 341.694, 52771.104 23/03/27,09:09:06,08,10,1, 11.9,1,1, -5.519, 10466.946, 341.277, 52764.126 23/03/27,09:09:06,09,10,1, 11.9,1,1, -5.519, 10464.747, 341.609, 52767.394 23/03/27,09:09:06,10,10,1, 11.9,1,1, -5.519, 10469.015, 341.776, 52770.020 23/03/27,09:09:06,11,10,1, 11.9,1,1, -5.519, 10465.603, 341.371, 52763.682 23/03/27,09:09:06,12,10,1, 11.9,1,1, -5.519, 10466.657, 341.826, 52770.605 23/03/27,09:09:06,13,10,1, 11.9,1,1, -5.519, 10469.057, 341.483, 52767.566 23/03/27,09:09:06,14,10,1, 11.9,1,1, -5.519, 10464.774, 341.331, 52764.701 23/03/27,09:09:06,15,10,1, 11.9,1,1, -5.519, 10468.085, 341.681, 52771.155 23/03/27,09:09:06,16,10,1, 11.9,1,1, -5.519, 10467.182, 341.246, 52764.344 23/03/27,09:09:06,17,10,1, 11.9,1,1, -5.519, 10464.582, 341.607, 52767.057 23/03/27,09:09:06,18,10,1, 11.9,1,1, -5.519, 10468.897, 341.781, 52770.155 23/03/27,09:09:06,19,10,1, 11.9,1,1, -5.519, 10465.727, 341.421, 52763.669 23/03/27,09:09:07,00,10,1, 11.9,1,1, -5.516, 10465.727, 341.421, 52763.669 23/03/27,09:09:07,01,10,1, 11.9,1,1, -5.516, 10464.681, 341.327, 52765.389 23/03/27,09:09:07,02,10,1, 11.9,1,1, -5.516, 10468.262, 341.695, 52770.755 23/03/27,09:09:07,03,10,1, 11.9,1,1, -5.516, 10466.572, 341.215, 52763.869 23/03/27,09:09:07,04,10,1, 11.9,1,1, -5.516, 10465.174, 341.706, 52768.078 23/03/27,09:09:07,05,10,1, 11.9,1,1, -5.516, 10469.036, 341.802, 52769.536 23/03/27,09:09:07,06,10,1, 11.9,1,1, -5.516, 10465.540, 341.367, 52763.975 23/03/27,09:09:07,07,10,1, 11.9,1,1, -5.516, 10467.102, 341.865, 52770.772 23/03/27,09:09:07,08,10,1, 11.9,1,1, -5.516, 10468.696, 341.402, 52766.835 23/03/27,09:09:07,09,10,1, 11.9,1,1, -5.516, 10464.784, 341.287, 52765.150 23/03/27,09:09:07,10,10,1, 11.9,1,1, -5.516, 10468.202, 341.680, 52770.805 23/03/27,09:09:07,11,10,1, 11.9,1,1, -5.516, 10466.716, 341.256, 52764.060 23/03/27,09:09:07,12,10,1, 11.9,1,1, -5.516, 10464.992, 341.621, 52767.685 23/03/27,09:09:07,13,10,1, 11.9,1,1, -5.516, 10468.952, 341.813, 52769.727 23/03/27,09:09:07,14,10,1, 11.9,1,1, -5.516, 10465.572, 341.418, 52763.847 23/03/27,09:09:07,15,10,1, 11.9,1,1, -5.516, 10466.904, 341.820, 52770.632 23/03/27,09:09:07,16,10,1, 11.9,1,1, -5.516, 10468.849, 341.396, 52767.238 23/03/27,09:09:07,17,10,1, 11.9,1,1, -5.516, 10464.819, 341.289, 52765.001 23/03/27,09:09:07,18,10,1, 11.9,1,1, -5.516, 10468.119, 341.672, 52770.890 23/03/27,09:09:07,19,10,1, 11.9,1,1, -5.516, 10466.931, 341.240, 52764.228 23/03/27,09:09:08,00,10,1, 11.9,1,1, -5.516, 10466.928, 341.240, 52764.228 23/03/27,09:09:08,01,10,1, 11.9,1,1, -5.516, 10465.437, 341.379, 52764.185 23/03/27,09:09:08,02,10,1, 11.9,1,1, -5.516, 10467.375, 341.754, 52770.835 23/03/27,09:09:08,03,10,1, 11.9,1,1, -5.516, 10468.360, 341.240, 52766.262 23/03/27,09:09:08,04,10,1, 11.9,1,1, -5.516, 10464.722, 341.348, 52765.529 23/03/27,09:09:08,05,10,1, 11.9,1,1, -5.516, 10468.237, 341.624, 52770.487 23/03/27,09:09:08,06,10,1, 11.9,1,1, -5.516, 10466.400, 341.216, 52763.852 23/03/27,09:09:08,07,10,1, 11.9,1,1, -5.516, 10465.314, 341.794, 52768.352 23/03/27,09:09:08,08,10,1, 11.9,1,1, -5.516, 10468.969, 341.695, 52769.265 23/03/27,09:09:08,09,10,1, 11.9,1,1, -5.516, 10465.463, 341.357, 52764.132 23/03/27,09:09:08,10,10,1, 11.9,1,1, -5.516, 10467.219, 341.828, 52770.800 23/03/27,09:09:08,11,10,1, 11.9,1,1, -5.516, 10468.486, 341.268, 52766.570 23/03/27,09:09:08,12,10,1, 11.9,1,1, -5.516, 10464.763, 341.340, 52765.339 23/03/27,09:09:08,13,10,1, 11.9,1,1, -5.516, 10468.203, 341.673, 52770.626 23/03/27,09:09:08,14,10,1, 11.9,1,1, -5.516, 10466.608, 341.221, 52764.046 23/03/27,09:09:08,15,10,1, 11.9,1,1, -5.516, 10465.118, 341.694, 52767.933 23/03/27,09:09:08,16,10,1, 11.9,1,1, -5.516, 10468.897, 341.732, 52769.487 23/03/27,09:09:08,17,10,1, 11.9,1,1, -5.516, 10465.538, 341.340, 52764.052 23/03/27,09:09:08,18,10,1, 11.9,1,1, -5.516, 10467.047, 341.823, 52770.685 23/03/27,09:09:08,19,10,1, 11.9,1,1, -5.516, 10468.645, 341.329, 52766.902 23/03/27,09:09:09,00,10,1, 11.9,1,1, -5.520, 10468.639, 341.329, 52766.902 23/03/27,09:09:09,01,10,1, 11.9,1,1, -5.520, 10466.182, 341.293, 52763.675 23/03/27,09:09:09,02,10,1, 11.9,1,1, -5.520, 10465.504, 341.755, 52768.717 23/03/27,09:09:09,03,10,1, 11.9,1,1, -5.520, 10469.078, 341.584, 52768.992 23/03/27,09:09:09,04,10,1, 11.9,1,1, -5.520, 10465.330, 341.424, 52764.127 23/03/27,09:09:09,05,10,1, 11.9,1,1, -5.520, 10467.433, 341.692, 52770.883 23/03/27,09:09:09,06,10,1, 11.9,1,1, -5.520, 10468.302, 341.252, 52765.924 23/03/27,09:09:09,07,10,1, 11.9,1,1, -5.520, 10464.635, 341.347, 52765.494 23/03/27,09:09:09,08,10,1, 11.9,1,1, -5.520, 10468.326, 341.567, 52770.473 23/03/27,09:09:09,09,10,1, 11.9,1,1, -5.520, 10466.289, 341.261, 52763.672 23/03/27,09:09:09,10,10,1, 11.9,1,1, -5.520, 10465.389, 341.705, 52768.404 23/03/27,09:09:09,11,10,1, 11.9,1,1, -5.520, 10469.030, 341.572, 52769.185 23/03/27,09:09:09,12,10,1, 11.9,1,1, -5.520, 10465.455, 341.370, 52764.111 23/03/27,09:09:09,13,10,1, 11.9,1,1, -5.520, 10467.246, 341.710, 52770.829 23/03/27,09:09:09,14,10,1, 11.9,1,1, -5.520, 10468.433, 341.231, 52766.287 23/03/27,09:09:09,15,10,1, 11.9,1,1, -5.520, 10464.858, 341.344, 52765.650 23/03/27,09:09:09,16,10,1, 11.9,1,1, -5.520, 10467.718, 341.634, 52770.764 23/03/27,09:09:09,17,10,1, 11.9,1,1, -5.520, 10467.042, 341.271, 52764.527 23/03/27,09:09:09,18,10,1, 11.9,1,1, -5.520, 10464.851, 341.549, 52767.113 23/03/27,09:09:09,19,10,1, 11.9,1,1, -5.520, 10468.900, 341.747, 52769.998 23/03/27,09:09:10,00,08,1, 11.9,1,1, -5.516, 10468.898, 341.747, 52769.998 23/03/27,09:09:10,01,08,1, 11.9,1,1, -5.516, 10468.333, 341.334, 52766.443 23/03/27,09:09:10,02,08,1, 11.9,1,1, -5.516, 10464.619, 341.193, 52765.043 23/03/27,09:09:10,03,08,1, 11.9,1,1, -5.516, 10468.075, 341.683, 52770.441 23/03/27,09:09:10,04,08,1, 11.9,1,1, -5.516, 10466.650, 341.382, 52764.248 23/03/27,09:09:10,05,08,1, 11.9,1,1, -5.516, 10465.292, 341.606, 52767.965 23/03/27,09:09:10,06,08,1, 11.9,1,1, -5.516, 10469.062, 341.724, 52769.536 23/03/27,09:09:10,07,08,1, 11.9,1,1, -5.516, 10465.707, 341.276, 52764.132 23/03/27,09:09:10,08,08,1, 11.9,1,1, -5.516, 10467.007, 341.587, 52770.288 23/03/27,09:09:10,09,08,1, 11.9,1,1, -5.516, 10468.480, 341.368, 52766.707 23/03/27,09:09:10,10,08,1, 11.9,1,1, -5.516, 10464.656, 341.186, 52764.905 23/03/27,09:09:10,11,08,1, 11.9,1,1, -5.516, 10467.917, 341.687, 52770.415 23/03/27,09:09:10,12,08,1, 11.9,1,1, -5.516, 10466.767, 341.346, 52764.367 23/03/27,09:09:10,13,08,1, 11.9,1,1, -5.516, 10465.123, 341.609, 52767.673 23/03/27,09:09:10,14,08,1, 11.9,1,1, -5.516, 10469.021, 341.743, 52769.704 23/03/27,09:09:10,15,08,1, 11.9,1,1, -5.516, 10465.793, 341.340, 52764.079 23/03/27,09:09:10,16,08,1, 11.9,1,1, -5.516, 10466.835, 341.598, 52770.154 23/03/27,09:09:10,17,08,1, 11.9,1,1, -5.516, 10468.621, 341.414, 52766.980 23/03/27,09:09:10,18,08,1, 11.9,1,1, -5.516, 10464.756, 341.209, 52764.823 23/03/27,09:09:10,19,08,1, 11.9,1,1, -5.516, 10467.814, 341.589, 52770.419 23/03/27,09:09:11,00,09,1, 11.9,1,1, -5.519, 10467.813, 341.589, 52770.419 23/03/27,09:09:11,01,09,1, 11.9,1,1, -5.519, 10469.296, 341.847, 52769.911 23/03/27,09:09:11,02,09,1, 11.9,1,1, -5.519, 10465.667, 341.139, 52763.666 23/03/27,09:09:11,03,09,1, 11.9,1,1, -5.519, 10466.707, 341.628, 52770.119 23/03/27,09:09:11,04,09,1, 11.9,1,1, -5.519, 10468.534, 341.451, 52766.705 23/03/27,09:09:11,05,09,1, 11.9,1,1, -5.519, 10464.364, 341.149, 52764.411 23/03/27,09:09:11,06,09,1, 11.9,1,1, -5.519, 10467.957, 341.861, 52770.698 23/03/27,09:09:11,07,09,1, 11.9,1,1, -5.519, 10466.932, 341.357, 52764.294 23/03/27,09:09:11,08,09,1, 11.9,1,1, -5.519, 10465.051, 341.539, 52767.489 23/03/27,09:09:11,09,09,1, 11.9,1,1, -5.519, 10469.241, 341.878, 52770.121 23/03/27,09:09:11,10,09,1, 11.9,1,1, -5.519, 10465.805, 341.190, 52763.712 23/03/27,09:09:11,11,09,1, 11.9,1,1, -5.519, 10466.602, 341.601, 52770.057 23/03/27,09:09:11,12,09,1, 11.9,1,1, -5.519, 10468.657, 341.481, 52766.994 23/03/27,09:09:11,13,09,1, 11.9,1,1, -5.519, 10464.457, 341.096, 52764.192 23/03/27,09:09:11,14,09,1, 11.9,1,1, -5.519, 10467.781, 341.814, 52770.699 23/03/27,09:09:11,15,09,1, 11.9,1,1, -5.519, 10467.062, 341.394, 52764.441 23/03/27,09:09:11,16,09,1, 11.9,1,1, -5.519, 10464.913, 341.502, 52767.142 23/03/27,09:09:11,17,09,1, 11.9,1,1, -5.519, 10469.150, 341.869, 52770.202 23/03/27,09:09:11,18,09,1, 11.9,1,1, -5.519, 10465.945, 341.233, 52763.785 23/03/27,09:09:11,19,09,1, 11.9,1,1, -5.519, 10466.511, 341.553, 52769.780 23/03/27,09:09:12,00,09,1, 11.9,1,1, -5.518, 10466.511, 341.553, 52769.780 23/03/27,09:09:12,01,09,1, 11.9,1,1, -5.518, 10468.664, 341.908, 52771.121 23/03/27,09:09:12,02,09,1, 11.9,1,1, -5.518, 10466.282, 341.238, 52763.195 23/03/27,09:09:12,03,09,1, 11.9,1,1, -5.518, 10465.438, 341.708, 52768.943 23/03/27,09:09:12,04,09,1, 11.9,1,1, -5.518, 10469.653, 341.689, 52769.415 23/03/27,09:09:12,05,09,1, 11.9,1,1, -5.518, 10464.947, 341.049, 52763.223 23/03/27,09:09:12,06,09,1, 11.9,1,1, -5.518, 10467.252, 341.744, 52771.140 23/03/27,09:09:12,07,09,1, 11.9,1,1, -5.518, 10468.353, 341.251, 52765.562 23/03/27,09:09:12,08,09,1, 11.9,1,1, -5.518, 10464.009, 341.236, 52764.879 23/03/27,09:09:12,09,09,1, 11.9,1,1, -5.518, 10468.643, 341.873, 52771.232 23/03/27,09:09:12,10,09,1, 11.9,1,1, -5.518, 10466.408, 341.259, 52763.330 23/03/27,09:09:12,11,09,1, 11.9,1,1, -5.518, 10465.203, 341.685, 52768.562 23/03/27,09:09:12,12,09,1, 11.9,1,1, -5.518, 10469.603, 341.792, 52769.713 23/03/27,09:09:12,13,09,1, 11.9,1,1, -5.518, 10465.153, 341.038, 52763.161 23/03/27,09:09:12,14,09,1, 11.9,1,1, -5.518, 10467.132, 341.724, 52771.025 23/03/27,09:09:12,15,09,1, 11.9,1,1, -5.518, 10468.510, 341.315, 52765.982 23/03/27,09:09:12,16,09,1, 11.9,1,1, -5.518, 10464.014, 341.189, 52764.586 23/03/27,09:09:12,17,09,1, 11.9,1,1, -5.518, 10468.380, 341.885, 52771.319 23/03/27,09:09:12,18,09,1, 11.9,1,1, -5.518, 10466.574, 341.265, 52763.457 23/03/27,09:09:12,19,09,1, 11.9,1,1, -5.518, 10464.970, 341.582, 52768.192 23/03/27,09:09:13,00,09,1, 11.8,1,1, -5.517, 10464.967, 341.582, 52768.192 23/03/27,09:09:13,01,09,1, 11.8,1,1, -5.517, 10467.549, 341.778, 52771.398 23/03/27,09:09:13,02,09,1, 11.8,1,1, -5.517, 10468.005, 341.186, 52764.885 23/03/27,09:09:13,03,09,1, 11.8,1,1, -5.517, 10463.997, 341.347, 52765.376 23/03/27,09:09:13,04,09,1, 11.8,1,1, -5.517, 10468.880, 341.926, 52771.270 23/03/27,09:09:13,05,09,1, 11.8,1,1, -5.517, 10466.196, 341.229, 52763.086 23/03/27,09:09:13,06,09,1, 11.8,1,1, -5.517, 10465.541, 341.768, 52769.300 23/03/27,09:09:13,07,09,1, 11.8,1,1, -5.517, 10469.677, 341.654, 52769.211 23/03/27,09:09:13,08,09,1, 11.8,1,1, -5.517, 10464.821, 341.056, 52763.145 23/03/27,09:09:13,09,09,1, 11.8,1,1, -5.517, 10467.373, 341.783, 52771.328 23/03/27,09:09:13,10,09,1, 11.8,1,1, -5.517, 10468.129, 341.222, 52765.212 23/03/27,09:09:13,11,09,1, 11.8,1,1, -5.517, 10463.925, 341.306, 52765.058 23/03/27,09:09:13,12,09,1, 11.8,1,1, -5.517, 10468.789, 341.892, 52771.340 23/03/27,09:09:13,13,09,1, 11.8,1,1, -5.517, 10466.330, 341.195, 52763.044 23/03/27,09:09:13,14,09,1, 11.8,1,1, -5.517, 10465.345, 341.707, 52768.944 23/03/27,09:09:13,15,09,1, 11.8,1,1, -5.517, 10469.743, 341.712, 52769.481 23/03/27,09:09:13,16,09,1, 11.8,1,1, -5.517, 10464.965, 341.055, 52763.143 23/03/27,09:09:13,17,09,1, 11.8,1,1, -5.517, 10467.273, 341.731, 52771.285 23/03/27,09:09:13,18,09,1, 11.8,1,1, -5.517, 10468.405, 341.246, 52765.664 23/03/27,09:09:13,19,09,1, 11.8,1,1, -5.517, 10463.666, 341.192, 52764.026 23/03/27,09:09:14,00,09,1, 11.9,1,1, -5.518, 10463.666, 341.192, 52764.026 23/03/27,09:09:14,01,09,1, 11.9,1,1, -5.518, 10466.096, 341.933, 52770.809 23/03/27,09:09:14,02,09,1, 11.9,1,1, -5.518, 10469.789, 341.421, 52767.963 23/03/27,09:09:14,03,09,1, 11.9,1,1, -5.518, 10464.062, 341.120, 52763.079 23/03/27,09:09:14,04,09,1, 11.9,1,1, -5.518, 10468.058, 341.811, 52772.215 23/03/27,09:09:14,05,09,1, 11.9,1,1, -5.518, 10467.637, 341.069, 52763.741 23/03/27,09:09:14,06,09,1, 11.9,1,1, -5.518, 10463.752, 341.509, 52766.186 23/03/27,09:09:14,07,09,1, 11.9,1,1, -5.518, 10469.525, 341.906, 52771.474 23/03/27,09:09:14,08,09,1, 11.9,1,1, -5.518, 10465.541, 341.086, 52762.199 23/03/27,09:09:14,09,09,1, 11.9,1,1, -5.518, 10465.866, 341.914, 52770.529 23/03/27,09:09:14,10,09,1, 11.9,1,1, -5.518, 10469.889, 341.523, 52768.413 23/03/27,09:09:14,11,09,1, 11.9,1,1, -5.518, 10464.149, 341.084, 52762.916 23/03/27,09:09:14,12,09,1, 11.9,1,1, -5.518, 10467.920, 341.833, 52772.190 23/03/27,09:09:14,13,09,1, 11.9,1,1, -5.518, 10467.849, 341.028, 52764.027 23/03/27,09:09:14,14,09,1, 11.9,1,1, -5.518, 10463.680, 341.465, 52765.778 23/03/27,09:09:14,15,09,1, 11.9,1,1, -5.518, 10469.402, 341.988, 52771.557 23/03/27,09:09:14,16,09,1, 11.9,1,1, -5.518, 10465.708, 341.091, 52762.200 23/03/27,09:09:14,17,09,1, 11.9,1,1, -5.518, 10465.643, 341.871, 52770.181 23/03/27,09:09:14,18,09,1, 11.9,1,1, -5.518, 10469.933, 341.556, 52768.747 23/03/27,09:09:14,19,09,1, 11.9,1,1, -5.518, 10464.323, 341.030, 52762.682 23/03/27,09:09:15,00,09,1, 11.8,1,1, -5.518, 10464.317, 341.030, 52762.682 23/03/27,09:09:15,01,09,1, 11.8,1,1, -5.518, 10463.939, 341.552, 52766.942 23/03/27,09:09:15,02,09,1, 11.8,1,1, -5.518, 10469.796, 341.872, 52771.158 23/03/27,09:09:15,03,09,1, 11.8,1,1, -5.518, 10465.325, 341.133, 52762.058 23/03/27,09:09:15,04,09,1, 11.8,1,1, -5.518, 10466.350, 341.846, 52771.072 23/03/27,09:09:15,05,09,1, 11.8,1,1, -5.518, 10469.707, 341.366, 52767.602 23/03/27,09:09:15,06,09,1, 11.8,1,1, -5.518, 10463.880, 341.083, 52763.151 23/03/27,09:09:15,07,09,1, 11.8,1,1, -5.518, 10468.214, 341.790, 52772.241 23/03/27,09:09:15,08,09,1, 11.8,1,1, -5.518, 10467.364, 341.096, 52763.334 23/03/27,09:09:15,09,09,1, 11.8,1,1, -5.518, 10463.787, 341.542, 52766.529 23/03/27,09:09:15,10,09,1, 11.8,1,1, -5.518, 10469.659, 341.872, 52771.285 23/03/27,09:09:15,11,09,1, 11.8,1,1, -5.518, 10465.404, 341.122, 52762.007 23/03/27,09:09:15,12,09,1, 11.8,1,1, -5.518, 10466.110, 341.884, 52770.881 23/03/27,09:09:15,13,09,1, 11.8,1,1, -5.518, 10469.827, 341.416, 52767.943 23/03/27,09:09:15,14,09,1, 11.8,1,1, -5.518, 10463.948, 341.046, 52762.961 23/03/27,09:09:15,15,09,1, 11.8,1,1, -5.518, 10468.159, 341.802, 52772.311 23/03/27,09:09:15,16,09,1, 11.8,1,1, -5.518, 10467.667, 341.044, 52763.673 23/03/27,09:09:15,17,09,1, 11.8,1,1, -5.518, 10463.732, 341.442, 52766.142 23/03/27,09:09:15,18,09,1, 11.8,1,1, -5.518, 10469.575, 341.867, 52771.442 23/03/27,09:09:15,19,09,1, 11.8,1,1, -5.518, 10465.553, 341.084, 52762.026 23/03/27,09:09:16,00,09,1, 11.9,1,1, -5.518, 10465.552, 341.084, 52762.026 23/03/27,09:09:16,01,09,1, 11.9,1,1, -5.518, 10463.719, 341.051, 52763.678 23/03/27,09:09:16,02,09,1, 11.9,1,1, -5.518, 10468.514, 341.871, 52772.116 23/03/27,09:09:16,03,09,1, 11.9,1,1, -5.518, 10466.827, 341.088, 52762.795 23/03/27,09:09:16,04,09,1, 11.9,1,1, -5.518, 10464.178, 341.585, 52767.602 23/03/27,09:09:16,05,09,1, 11.9,1,1, -5.518, 10469.880, 341.852, 52770.746 23/03/27,09:09:16,06,09,1, 11.9,1,1, -5.518, 10465.069, 341.105, 52762.268 23/03/27,09:09:16,07,09,1, 11.9,1,1, -5.518, 10466.699, 341.793, 52771.406 23/03/27,09:09:16,08,09,1, 11.9,1,1, -5.518, 10469.427, 341.337, 52766.955 23/03/27,09:09:16,09,09,1, 11.9,1,1, -5.518, 10463.781, 341.056, 52763.538 23/03/27,09:09:16,10,09,1, 11.9,1,1, -5.518, 10468.413, 341.818, 52772.109 23/03/27,09:09:16,11,09,1, 11.9,1,1, -5.518, 10467.035, 341.064, 52763.102 23/03/27,09:09:16,12,09,1, 11.9,1,1, -5.518, 10464.113, 341.513, 52767.145 23/03/27,09:09:16,13,09,1, 11.9,1,1, -5.518, 10469.839, 341.843, 52770.905 23/03/27,09:09:16,14,09,1, 11.9,1,1, -5.518, 10465.217, 341.107, 52762.130 23/03/27,09:09:16,15,09,1, 11.9,1,1, -5.518, 10466.450, 341.826, 52771.200 23/03/27,09:09:16,16,09,1, 11.9,1,1, -5.518, 10469.559, 341.410, 52767.413 23/03/27,09:09:16,17,09,1, 11.9,1,1, -5.518, 10463.837, 341.103, 52763.296 23/03/27,09:09:16,18,09,1, 11.9,1,1, -5.518, 10467.939, 341.705, 52771.420 23/03/27,09:09:16,19,09,1, 11.9,1,1, -5.518, 10467.892, 341.245, 52763.984 23/03/27,09:09:17,00,09,1, 11.9,1,1, -5.515, 10467.888, 341.245, 52763.984 23/03/27,09:09:17,01,09,1, 11.9,1,1, -5.515, 10464.983, 341.034, 52762.642 23/03/27,09:09:17,02,09,1, 11.9,1,1, -5.515, 10467.091, 341.795, 52771.460 23/03/27,09:09:17,03,09,1, 11.9,1,1, -5.515, 10468.882, 341.255, 52766.190 23/03/27,09:09:17,04,09,1, 11.9,1,1, -5.515, 10463.822, 341.100, 52764.241 23/03/27,09:09:17,05,09,1, 11.9,1,1, -5.515, 10468.581, 341.817, 52771.669 23/03/27,09:09:17,06,09,1, 11.9,1,1, -5.515, 10466.593, 341.066, 52762.985 23/03/27,09:09:17,07,09,1, 11.9,1,1, -5.515, 10464.632, 341.622, 52768.076 23/03/27,09:09:17,08,09,1, 11.9,1,1, -5.515, 10469.726, 341.804, 52770.208 23/03/27,09:09:17,09,09,1, 11.9,1,1, -5.515, 10465.122, 341.061, 52762.584 23/03/27,09:09:17,10,09,1, 11.9,1,1, -5.515, 10466.912, 341.751, 52771.241 23/03/27,09:09:17,11,09,1, 11.9,1,1, -5.515, 10469.053, 341.303, 52766.488 23/03/27,09:09:17,12,09,1, 11.9,1,1, -5.515, 10463.921, 341.024, 52764.014 23/03/27,09:09:17,13,09,1, 11.9,1,1, -5.515, 10468.475, 341.767, 52771.679 23/03/27,09:09:17,14,09,1, 11.9,1,1, -5.515, 10466.753, 341.125, 52763.063 23/03/27,09:09:17,15,09,1, 11.9,1,1, -5.515, 10464.471, 341.563, 52767.610 23/03/27,09:09:17,16,09,1, 11.9,1,1, -5.515, 10469.705, 341.843, 52770.451 23/03/27,09:09:17,17,09,1, 11.9,1,1, -5.515, 10465.185, 341.060, 52762.605 23/03/27,09:09:17,18,09,1, 11.9,1,1, -5.515, 10466.699, 341.751, 52771.096 23/03/27,09:09:17,19,09,1, 11.9,1,1, -5.515, 10469.232, 341.333, 52766.865 23/03/27,09:09:18,00,09,1, 11.9,1,1, -5.518, 10469.232, 341.333, 52766.865 23/03/27,09:09:18,01,09,1, 11.9,1,1, -5.518, 10465.515, 341.036, 52762.291 23/03/27,09:09:18,02,09,1, 11.9,1,1, -5.518, 10465.632, 341.867, 52769.986 23/03/27,09:09:18,03,09,1, 11.9,1,1, -5.518, 10469.587, 341.521, 52768.595 23/03/27,09:09:18,04,09,1, 11.9,1,1, -5.518, 10464.407, 341.128, 52763.202 23/03/27,09:09:18,05,09,1, 11.9,1,1, -5.518, 10467.857, 341.801, 52771.914 23/03/27,09:09:18,06,09,1, 11.9,1,1, -5.518, 10468.009, 341.000, 52764.469 23/03/27,09:09:18,07,09,1, 11.9,1,1, -5.518, 10463.840, 341.298, 52765.573 23/03/27,09:09:18,08,09,1, 11.9,1,1, -5.518, 10469.014, 341.766, 52771.162 23/03/27,09:09:18,09,09,1, 11.9,1,1, -5.518, 10465.692, 341.057, 52762.288 23/03/27,09:09:18,10,09,1, 11.9,1,1, -5.518, 10465.365, 341.810, 52769.603 23/03/27,09:09:18,11,09,1, 11.9,1,1, -5.518, 10469.609, 341.565, 52768.903 23/03/27,09:09:18,12,09,1, 11.9,1,1, -5.518, 10464.535, 341.114, 52763.060 23/03/27,09:09:18,13,09,1, 11.9,1,1, -5.518, 10467.693, 341.823, 52771.872 23/03/27,09:09:18,14,09,1, 11.9,1,1, -5.518, 10468.229, 341.043, 52764.907 23/03/27,09:09:18,15,09,1, 11.9,1,1, -5.518, 10463.822, 341.253, 52765.232 23/03/27,09:09:18,16,09,1, 11.9,1,1, -5.518, 10468.891, 341.814, 52771.377 23/03/27,09:09:18,17,09,1, 11.9,1,1, -5.518, 10465.849, 341.000, 52762.399 23/03/27,09:09:18,18,09,1, 11.9,1,1, -5.518, 10465.157, 341.775, 52769.195 23/03/27,09:09:18,19,09,1, 11.9,1,1, -5.518, 10469.593, 341.633, 52769.130 23/03/27,09:09:19,00,09,1, 11.8,1,1, -5.518, 10469.590, 341.633, 52769.130 23/03/27,09:09:19,01,09,1, 11.8,1,1, -5.518, 10467.418, 340.912, 52763.698 23/03/27,09:09:19,02,09,1, 11.8,1,1, -5.518, 10463.943, 341.458, 52766.409 23/03/27,09:09:19,03,09,1, 11.8,1,1, -5.518, 10469.266, 341.727, 52770.887 23/03/27,09:09:19,04,09,1, 11.8,1,1, -5.518, 10465.315, 341.097, 52762.249 23/03/27,09:09:19,05,09,1, 11.8,1,1, -5.518, 10465.911, 341.911, 52770.479 23/03/27,09:09:19,06,09,1, 11.8,1,1, -5.518, 10469.586, 341.404, 52768.106 23/03/27,09:09:19,07,09,1, 11.8,1,1, -5.518, 10464.225, 341.099, 52763.409 23/03/27,09:09:19,08,09,1, 11.8,1,1, -5.518, 10468.115, 341.857, 52772.109 23/03/27,09:09:19,09,09,1, 11.8,1,1, -5.518, 10467.560, 340.949, 52763.933 23/03/27,09:09:19,10,09,1, 11.8,1,1, -5.518, 10463.837, 341.389, 52766.080 23/03/27,09:09:19,11,09,1, 11.8,1,1, -5.518, 10469.190, 341.730, 52771.035 23/03/27,09:09:19,12,09,1, 11.8,1,1, -5.518, 10465.485, 341.048, 52762.302 23/03/27,09:09:19,13,09,1, 11.8,1,1, -5.518, 10465.695, 341.894, 52770.202 23/03/27,09:09:19,14,09,1, 11.8,1,1, -5.518, 10469.629, 341.477, 52768.421 23/03/27,09:09:19,15,09,1, 11.8,1,1, -5.518, 10464.339, 341.126, 52763.268 23/03/27,09:09:19,16,09,1, 11.8,1,1, -5.518, 10467.940, 341.827, 52772.103 23/03/27,09:09:19,17,09,1, 11.8,1,1, -5.518, 10467.836, 341.004, 52764.260 23/03/27,09:09:19,18,09,1, 11.8,1,1, -5.518, 10463.782, 341.315, 52765.722 23/03/27,09:09:19,19,09,1, 11.8,1,1, -5.518, 10469.071, 341.769, 52771.181 23/03/27,09:09:20,00,09,1, 11.8,1,1, -5.517, 10469.065, 341.769, 52771.181 23/03/27,09:09:20,01,09,1, 11.8,1,1, -5.517, 10469.280, 341.281, 52767.041 23/03/27,09:09:20,02,09,1, 11.8,1,1, -5.517, 10463.995, 341.160, 52763.838 23/03/27,09:09:20,03,09,1, 11.8,1,1, -5.517, 10468.361, 341.755, 52771.996 23/03/27,09:09:20,04,09,1, 11.8,1,1, -5.517, 10466.938, 340.985, 52763.150 23/03/27,09:09:20,05,09,1, 11.8,1,1, -5.517, 10464.117, 341.594, 52767.045 23/03/27,09:09:20,06,09,1, 11.8,1,1, -5.517, 10469.362, 341.699, 52770.591 23/03/27,09:09:20,07,09,1, 11.8,1,1, -5.517, 10465.135, 341.151, 52762.343 23/03/27,09:09:20,08,09,1, 11.8,1,1, -5.517, 10466.372, 341.879, 52771.049 23/03/27,09:09:20,09,09,1, 11.8,1,1, -5.517, 10469.441, 341.355, 52767.469 23/03/27,09:09:20,10,09,1, 11.8,1,1, -5.517, 10464.101, 341.151, 52763.649 23/03/27,09:09:20,11,09,1, 11.8,1,1, -5.517, 10468.291, 341.745, 52772.071 23/03/27,09:09:20,12,09,1, 11.8,1,1, -5.517, 10467.165, 340.926, 52763.353 23/03/27,09:09:20,13,09,1, 11.8,1,1, -5.517, 10464.003, 341.516, 52766.714 23/03/27,09:09:20,14,09,1, 11.8,1,1, -5.517, 10469.316, 341.712, 52770.745 23/03/27,09:09:20,15,09,1, 11.8,1,1, -5.517, 10465.222, 341.097, 52762.230 23/03/27,09:09:20,16,09,1, 11.8,1,1, -5.517, 10466.131, 341.957, 52770.794 23/03/27,09:09:20,17,09,1, 11.8,1,1, -5.517, 10469.499, 341.354, 52767.751 23/03/27,09:09:20,18,09,1, 11.8,1,1, -5.517, 10464.133, 341.092, 52763.431 23/03/27,09:09:20,19,09,1, 11.8,1,1, -5.517, 10468.173, 341.795, 52772.087 23/03/27,09:09:21,00,09,1, 11.9,1,1, -5.518, 10468.172, 341.795, 52772.087 23/03/27,09:09:21,01,09,1, 11.9,1,1, -5.518, 10469.480, 341.575, 52769.108 23/03/27,09:09:21,02,09,1, 11.9,1,1, -5.518, 10464.869, 341.206, 52763.008 23/03/27,09:09:21,03,09,1, 11.9,1,1, -5.518, 10467.218, 341.802, 52771.423 23/03/27,09:09:21,04,09,1, 11.9,1,1, -5.518, 10468.707, 341.140, 52766.005 23/03/27,09:09:21,05,09,1, 11.9,1,1, -5.518, 10464.188, 341.197, 52764.927 23/03/27,09:09:21,06,09,1, 11.9,1,1, -5.518, 10468.585, 341.611, 52771.265 23/03/27,09:09:21,07,09,1, 11.9,1,1, -5.518, 10466.346, 341.040, 52762.902 23/03/27,09:09:21,08,09,1, 11.9,1,1, -5.518, 10464.686, 341.686, 52768.089 23/03/27,09:09:21,09,09,1, 11.9,1,1, -5.518, 10469.279, 341.554, 52769.475 23/03/27,09:09:21,10,09,1, 11.9,1,1, -5.518, 10464.934, 341.190, 52762.905 23/03/27,09:09:21,11,09,1, 11.9,1,1, -5.518, 10467.019, 341.810, 52771.319 23/03/27,09:09:21,12,09,1, 11.9,1,1, -5.518, 10468.810, 341.166, 52766.344 23/03/27,09:09:21,13,09,1, 11.9,1,1, -5.518, 10464.210, 341.281, 52764.660 23/03/27,09:09:21,14,09,1, 11.9,1,1, -5.518, 10468.514, 341.591, 52771.400 23/03/27,09:09:21,15,09,1, 11.9,1,1, -5.518, 10466.585, 340.970, 52763.019 23/03/27,09:09:21,16,09,1, 11.9,1,1, -5.518, 10464.637, 341.678, 52767.820 23/03/27,09:09:21,17,09,1, 11.9,1,1, -5.518, 10469.260, 341.544, 52769.625 23/03/27,09:09:21,18,09,1, 11.9,1,1, -5.518, 10465.041, 341.153, 52762.809 23/03/27,09:09:21,19,09,1, 11.9,1,1, -5.518, 10466.859, 341.909, 52771.157 23/03/27,09:09:22,00,09,1, 11.8,1,1, -5.518, 10466.853, 341.909, 52771.157 23/03/27,09:09:22,01,09,1, 11.8,1,1, -5.518, 10469.090, 341.459, 52770.676 23/03/27,09:09:22,02,09,1, 11.8,1,1, -5.518, 10465.377, 340.967, 52762.064 23/03/27,09:09:22,03,09,1, 11.8,1,1, -5.518, 10465.558, 341.805, 52769.980 23/03/27,09:09:22,04,09,1, 11.8,1,1, -5.518, 10469.383, 341.359, 52768.117 23/03/27,09:09:22,05,09,1, 11.8,1,1, -5.518, 10464.389, 341.260, 52763.454 23/03/27,09:09:22,06,09,1, 11.8,1,1, -5.518, 10468.106, 341.855, 52772.308 23/03/27,09:09:22,07,09,1, 11.8,1,1, -5.518, 10468.051, 340.915, 52764.521 23/03/27,09:09:22,08,09,1, 11.8,1,1, -5.518, 10464.155, 341.392, 52766.047 23/03/27,09:09:22,09,09,1, 11.8,1,1, -5.518, 10469.145, 341.497, 52770.967 23/03/27,09:09:22,10,09,1, 11.8,1,1, -5.518, 10465.491, 340.926, 52762.079 23/03/27,09:09:22,11,09,1, 11.8,1,1, -5.518, 10465.387, 341.798, 52769.647 23/03/27,09:09:22,12,09,1, 11.8,1,1, -5.518, 10469.371, 341.354, 52768.395 23/03/27,09:09:22,13,09,1, 11.8,1,1, -5.518, 10464.361, 341.183, 52763.219 23/03/27,09:09:22,14,09,1, 11.8,1,1, -5.518, 10467.975, 341.877, 52772.191 23/03/27,09:09:22,15,09,1, 11.8,1,1, -5.518, 10468.283, 340.937, 52764.760 23/03/27,09:09:22,16,09,1, 11.8,1,1, -5.518, 10464.158, 341.370, 52765.824 23/03/27,09:09:22,17,09,1, 11.8,1,1, -5.518, 10469.119, 341.518, 52771.233 23/03/27,09:09:22,18,09,1, 11.8,1,1, -5.518, 10465.708, 340.856, 52762.162 23/03/27,09:09:22,19,09,1, 11.8,1,1, -5.518, 10465.196, 341.767, 52769.326 23/03/27,09:09:23,00,09,1, 11.9,1,1, -5.516, 10465.193, 341.767, 52769.326 23/03/27,09:09:23,01,09,1, 11.9,1,1, -5.516, 10468.491, 341.736, 52772.362 23/03/27,09:09:23,02,09,1, 11.9,1,1, -5.516, 10467.561, 340.867, 52763.706 23/03/27,09:09:23,03,09,1, 11.9,1,1, -5.516, 10464.118, 341.389, 52766.663 23/03/27,09:09:23,04,09,1, 11.9,1,1, -5.516, 10469.246, 341.491, 52770.589 23/03/27,09:09:23,05,09,1, 11.9,1,1, -5.516, 10465.130, 340.995, 52762.007 23/03/27,09:09:23,06,09,1, 11.9,1,1, -5.516, 10465.852, 341.918, 52770.449 23/03/27,09:09:23,07,09,1, 11.9,1,1, -5.516, 10469.383, 341.350, 52767.812 23/03/27,09:09:23,08,09,1, 11.9,1,1, -5.516, 10464.305, 341.224, 52763.601 23/03/27,09:09:23,09,09,1, 11.9,1,1, -5.516, 10468.325, 341.764, 52772.275 23/03/27,09:09:23,10,09,1, 11.9,1,1, -5.516, 10467.821, 340.861, 52763.976 23/03/27,09:09:23,11,09,1, 11.9,1,1, -5.516, 10464.108, 341.367, 52766.334 23/03/27,09:09:23,12,09,1, 11.9,1,1, -5.516, 10469.209, 341.528, 52770.812 23/03/27,09:09:23,13,09,1, 11.9,1,1, -5.516, 10465.283, 340.957, 52761.960 23/03/27,09:09:23,14,09,1, 11.9,1,1, -5.516, 10465.654, 341.893, 52770.166 23/03/27,09:09:23,15,09,1, 11.9,1,1, -5.516, 10469.454, 341.354, 52768.001 23/03/27,09:09:23,16,09,1, 11.9,1,1, -5.516, 10464.285, 341.185, 52763.409 23/03/27,09:09:23,17,09,1, 11.9,1,1, -5.516, 10468.198, 341.801, 52772.360 23/03/27,09:09:23,18,09,1, 11.9,1,1, -5.516, 10467.981, 340.859, 52764.255 23/03/27,09:09:23,19,09,1, 11.9,1,1, -5.516, 10464.087, 341.362, 52766.098 23/03/27,09:09:24,00,09,1, 11.9,1,1, -5.514, 10464.083, 341.362, 52766.098 23/03/27,09:09:24,01,09,1, 11.9,1,1, -5.514, 10466.245, 341.924, 52770.994 23/03/27,09:09:24,02,09,1, 11.9,1,1, -5.514, 10469.446, 341.317, 52767.405 23/03/27,09:09:24,03,09,1, 11.9,1,1, -5.514, 10464.076, 341.135, 52763.724 23/03/27,09:09:24,04,09,1, 11.9,1,1, -5.514, 10468.536, 341.760, 52772.424 23/03/27,09:09:24,05,09,1, 11.9,1,1, -5.514, 10467.444, 340.832, 52763.436 23/03/27,09:09:24,06,09,1, 11.9,1,1, -5.514, 10463.985, 341.389, 52766.615 23/03/27,09:09:24,07,09,1, 11.9,1,1, -5.514, 10469.405, 341.676, 52770.770 23/03/27,09:09:24,08,09,1, 11.9,1,1, -5.514, 10465.064, 340.950, 52761.836 23/03/27,09:09:24,09,09,1, 11.9,1,1, -5.514, 10466.015, 341.903, 52770.792 23/03/27,09:09:24,10,09,1, 11.9,1,1, -5.514, 10469.521, 341.334, 52767.798 23/03/27,09:09:24,11,09,1, 11.9,1,1, -5.514, 10464.159, 341.179, 52763.461 23/03/27,09:09:24,12,09,1, 11.9,1,1, -5.514, 10468.404, 341.787, 52772.448 23/03/27,09:09:24,13,09,1, 11.9,1,1, -5.514, 10467.649, 340.870, 52763.715 23/03/27,09:09:24,14,09,1, 11.9,1,1, -5.514, 10463.947, 341.374, 52766.317 23/03/27,09:09:24,15,09,1, 11.9,1,1, -5.514, 10469.361, 341.634, 52770.942 23/03/27,09:09:24,16,09,1, 11.9,1,1, -5.514, 10465.213, 340.983, 52761.800 23/03/27,09:09:24,17,09,1, 11.9,1,1, -5.514, 10465.701, 341.898, 52770.368 23/03/27,09:09:24,18,09,1, 11.9,1,1, -5.514, 10469.550, 341.307, 52768.090 23/03/27,09:09:24,19,09,1, 11.9,1,1, -5.514, 10464.213, 341.130, 52763.239 23/03/27,09:09:25,00,09,1, 11.9,1,1, -5.515, 10464.208, 341.130, 52763.239 23/03/27,09:09:25,01,09,1, 11.9,1,1, -5.515, 10464.091, 341.456, 52767.226 23/03/27,09:09:25,02,09,1, 11.9,1,1, -5.515, 10469.512, 341.593, 52770.429 23/03/27,09:09:25,03,09,1, 11.9,1,1, -5.515, 10464.805, 340.968, 52761.807 23/03/27,09:09:25,04,09,1, 11.9,1,1, -5.515, 10466.370, 341.928, 52771.327 23/03/27,09:09:25,05,09,1, 11.9,1,1, -5.515, 10469.431, 341.237, 52767.192 23/03/27,09:09:25,06,09,1, 11.9,1,1, -5.515, 10464.005, 341.169, 52763.733 23/03/27,09:09:25,07,09,1, 11.9,1,1, -5.515, 10468.620, 341.745, 52772.552 23/03/27,09:09:25,08,09,1, 11.9,1,1, -5.515, 10467.237, 340.765, 52763.103 23/03/27,09:09:25,09,09,1, 11.9,1,1, -5.515, 10463.990, 341.435, 52766.909 23/03/27,09:09:25,10,09,1, 11.9,1,1, -5.515, 10469.444, 341.580, 52770.664 23/03/27,09:09:25,11,09,1, 11.9,1,1, -5.515, 10464.988, 340.995, 52761.771 23/03/27,09:09:25,12,09,1, 11.9,1,1, -5.515, 10466.145, 341.919, 52770.971 23/03/27,09:09:25,13,09,1, 11.9,1,1, -5.515, 10469.557, 341.279, 52767.575 23/03/27,09:09:25,14,09,1, 11.9,1,1, -5.515, 10464.070, 341.121, 52763.440 23/03/27,09:09:25,15,09,1, 11.9,1,1, -5.515, 10468.489, 341.708, 52772.492 23/03/27,09:09:25,16,09,1, 11.9,1,1, -5.515, 10467.526, 340.823, 52763.442 23/03/27,09:09:25,17,09,1, 11.9,1,1, -5.515, 10464.256, 341.463, 52767.202 23/03/27,09:09:25,18,09,1, 11.9,1,1, -5.515, 10468.791, 341.463, 52770.228 23/03/27,09:09:25,19,09,1, 11.9,1,1, -5.515, 10465.398, 341.142, 52762.724 23/03/27,09:09:26,00,09,1, 12.0,1,1, -5.516, 10465.393, 341.142, 52762.724 23/03/27,09:09:26,01,09,1, 12.0,1,1, -5.516, 10464.587, 341.147, 52764.757 23/03/27,09:09:26,02,09,1, 12.0,1,1, -5.516, 10468.400, 341.571, 52771.219 23/03/27,09:09:26,03,09,1, 12.0,1,1, -5.516, 10466.785, 340.879, 52763.519 23/03/27,09:09:26,04,09,1, 12.0,1,1, -5.516, 10464.631, 341.453, 52767.291 23/03/27,09:09:26,05,09,1, 12.0,1,1, -5.516, 10468.917, 341.531, 52769.526 23/03/27,09:09:26,06,09,1, 12.0,1,1, -5.516, 10465.190, 341.146, 52763.059 23/03/27,09:09:26,07,09,1, 12.0,1,1, -5.516, 10466.576, 341.794, 52770.649 23/03/27,09:09:26,08,09,1, 12.0,1,1, -5.516, 10468.924, 341.233, 52767.010 23/03/27,09:09:26,09,09,1, 12.0,1,1, -5.516, 10464.617, 341.227, 52764.576 23/03/27,09:09:26,10,09,1, 12.0,1,1, -5.516, 10468.320, 341.594, 52771.329 23/03/27,09:09:26,11,09,1, 12.0,1,1, -5.516, 10467.051, 340.950, 52763.796 23/03/27,09:09:26,12,09,1, 12.0,1,1, -5.516, 10464.574, 341.418, 52767.129 23/03/27,09:09:26,13,09,1, 12.0,1,1, -5.516, 10468.873, 341.500, 52769.777 23/03/27,09:09:26,14,09,1, 12.0,1,1, -5.516, 10465.275, 341.143, 52763.032 23/03/27,09:09:26,15,09,1, 12.0,1,1, -5.516, 10466.334, 341.771, 52770.339 23/03/27,09:09:26,16,09,1, 12.0,1,1, -5.516, 10468.962, 341.314, 52767.417 23/03/27,09:09:26,17,09,1, 12.0,1,1, -5.516, 10464.639, 341.238, 52764.447 23/03/27,09:09:26,18,09,1, 12.0,1,1, -5.516, 10468.201, 341.584, 52771.451 23/03/27,09:09:26,19,09,1, 12.0,1,1, -5.516, 10467.273, 340.962, 52764.047 23/03/27,09:09:27,00,09,1, 11.9,1,1, -5.514, 10467.271, 340.962, 52764.047 23/03/27,09:09:27,01,09,1, 11.9,1,1, -5.514, 10465.077, 341.138, 52763.051 23/03/27,09:09:27,02,09,1, 11.9,1,1, -5.514, 10466.852, 341.812, 52770.927 23/03/27,09:09:27,03,09,1, 11.9,1,1, -5.514, 10468.879, 341.174, 52766.766 23/03/27,09:09:27,04,09,1, 11.9,1,1, -5.514, 10464.518, 341.146, 52764.692 23/03/27,09:09:27,05,09,1, 11.9,1,1, -5.514, 10468.403, 341.565, 52771.274 23/03/27,09:09:27,06,09,1, 11.9,1,1, -5.514, 10466.795, 340.927, 52763.492 23/03/27,09:09:27,07,09,1, 11.9,1,1, -5.514, 10464.580, 341.484, 52767.390 23/03/27,09:09:27,08,09,1, 11.9,1,1, -5.514, 10468.986, 341.585, 52769.683 23/03/27,09:09:27,09,09,1, 11.9,1,1, -5.514, 10465.139, 341.144, 52762.966 23/03/27,09:09:27,10,09,1, 11.9,1,1, -5.514, 10466.626, 341.809, 52770.711 23/03/27,09:09:27,11,09,1, 11.9,1,1, -5.514, 10468.973, 341.261, 52767.113 23/03/27,09:09:27,12,09,1, 11.9,1,1, -5.514, 10464.511, 341.188, 52764.516 23/03/27,09:09:27,13,09,1, 11.9,1,1, -5.514, 10468.284, 341.557, 52771.317 23/03/27,09:09:27,14,09,1, 11.9,1,1, -5.514, 10467.081, 340.930, 52763.687 23/03/27,09:09:27,15,09,1, 11.9,1,1, -5.514, 10464.450, 341.379, 52767.016 23/03/27,09:09:27,16,09,1, 11.9,1,1, -5.514, 10468.930, 341.543, 52769.924 23/03/27,09:09:27,17,09,1, 11.9,1,1, -5.514, 10465.246, 341.119, 52762.929 23/03/27,09:09:27,18,09,1, 11.9,1,1, -5.514, 10466.359, 341.795, 52770.472 23/03/27,09:09:27,19,09,1, 11.9,1,1, -5.514, 10469.069, 341.316, 52767.408 23/03/27,09:09:28,00,09,1, 11.9,1,1, -5.516, 10469.065, 341.316, 52767.408 23/03/27,09:09:28,01,09,1, 11.9,1,1, -5.516, 10466.155, 340.805, 52762.661 23/03/27,09:09:28,02,09,1, 11.9,1,1, -5.516, 10464.921, 341.644, 52768.536 23/03/27,09:09:28,03,09,1, 11.9,1,1, -5.516, 10469.113, 341.443, 52768.984 23/03/27,09:09:28,04,09,1, 11.9,1,1, -5.516, 10464.644, 341.155, 52762.904 23/03/27,09:09:28,05,09,1, 11.9,1,1, -5.516, 10467.212, 341.888, 52771.508 23/03/27,09:09:28,06,09,1, 11.9,1,1, -5.516, 10468.651, 341.105, 52765.928 23/03/27,09:09:28,07,09,1, 11.9,1,1, -5.516, 10464.384, 341.233, 52765.209 23/03/27,09:09:28,08,09,1, 11.9,1,1, -5.516, 10468.799, 341.579, 52771.395 23/03/27,09:09:28,09,09,1, 11.9,1,1, -5.516, 10466.396, 340.778, 52762.784 23/03/27,09:09:28,10,09,1, 11.9,1,1, -5.516, 10464.771, 341.570, 52768.147 23/03/27,09:09:28,11,09,1, 11.9,1,1, -5.516, 10469.168, 341.486, 52769.268 23/03/27,09:09:28,12,09,1, 11.9,1,1, -5.516, 10464.746, 341.110, 52762.814 23/03/27,09:09:28,13,09,1, 11.9,1,1, -5.516, 10466.972, 341.873, 52771.318 23/03/27,09:09:28,14,09,1, 11.9,1,1, -5.516, 10468.756, 341.162, 52766.296 23/03/27,09:09:28,15,09,1, 11.9,1,1, -5.516, 10464.355, 341.190, 52764.888 23/03/27,09:09:28,16,09,1, 11.9,1,1, -5.516, 10468.699, 341.598, 52771.565 23/03/27,09:09:28,17,09,1, 11.9,1,1, -5.516, 10466.682, 340.860, 52763.110 23/03/27,09:09:28,18,09,1, 11.9,1,1, -5.516, 10464.631, 341.532, 52767.754 23/03/27,09:09:28,19,09,1, 11.9,1,1, -5.516, 10469.124, 341.507, 52769.534 23/03/27,09:09:29,00,09,1, 11.8,1,1, -5.518, 10469.123, 341.507, 52769.534 23/03/27,09:09:29,01,09,1, 11.8,1,1, -5.518, 10468.632, 341.047, 52765.759 23/03/27,09:09:29,02,09,1, 11.8,1,1, -5.518, 10464.310, 341.272, 52765.173 23/03/27,09:09:29,03,09,1, 11.8,1,1, -5.518, 10468.860, 341.586, 52771.437 23/03/27,09:09:29,04,09,1, 11.8,1,1, -5.518, 10466.309, 340.792, 52762.689 23/03/27,09:09:29,05,09,1, 11.8,1,1, -5.518, 10464.752, 341.609, 52768.249 23/03/27,09:09:29,06,09,1, 11.8,1,1, -5.518, 10469.197, 341.474, 52769.226 23/03/27,09:09:29,07,09,1, 11.8,1,1, -5.518, 10464.689, 341.066, 52762.685 23/03/27,09:09:29,08,09,1, 11.8,1,1, -5.518, 10467.029, 341.906, 52771.415 23/03/27,09:09:29,09,09,1, 11.8,1,1, -5.518, 10468.813, 341.131, 52766.280 23/03/27,09:09:29,10,09,1, 11.8,1,1, -5.518, 10464.303, 341.157, 52764.842 23/03/27,09:09:29,11,09,1, 11.8,1,1, -5.518, 10468.769, 341.625, 52771.683 23/03/27,09:09:29,12,09,1, 11.8,1,1, -5.518, 10466.551, 340.825, 52762.925 23/03/27,09:09:29,13,09,1, 11.8,1,1, -5.518, 10464.635, 341.542, 52767.817 23/03/27,09:09:29,14,09,1, 11.8,1,1, -5.518, 10469.159, 341.468, 52769.453 23/03/27,09:09:29,15,09,1, 11.8,1,1, -5.518, 10464.761, 341.042, 52762.540 23/03/27,09:09:29,16,09,1, 11.8,1,1, -5.518, 10466.748, 341.931, 52771.197 23/03/27,09:09:29,17,09,1, 11.8,1,1, -5.518, 10468.957, 341.196, 52766.595 23/03/27,09:09:29,18,09,1, 11.8,1,1, -5.518, 10464.299, 341.197, 52764.548 23/03/27,09:09:29,19,09,1, 11.8,1,1, -5.518, 10468.627, 341.671, 52771.758 23/03/27,09:09:30,00,09,1, 11.8,1,1, -5.519, 10468.622, 341.671, 52771.758 23/03/27,09:09:30,01,09,1, 11.8,1,1, -5.519, 10468.847, 341.518, 52769.574 23/03/27,09:09:30,02,09,1, 11.8,1,1, -5.519, 10465.214, 341.104, 52763.139 23/03/27,09:09:30,03,09,1, 11.8,1,1, -5.519, 10466.606, 341.793, 52770.541 23/03/27,09:09:30,04,09,1, 11.8,1,1, -5.519, 10468.834, 341.177, 52767.055 23/03/27,09:09:30,05,09,1, 11.8,1,1, -5.519, 10464.641, 341.184, 52764.595 23/03/27,09:09:30,06,09,1, 11.8,1,1, -5.519, 10468.212, 341.553, 52771.105 23/03/27,09:09:30,07,09,1, 11.8,1,1, -5.519, 10467.007, 340.874, 52763.802 23/03/27,09:09:30,08,09,1, 11.8,1,1, -5.519, 10464.514, 341.442, 52766.901 23/03/27,09:09:30,09,09,1, 11.8,1,1, -5.519, 10468.827, 341.541, 52769.778 23/03/27,09:09:30,10,09,1, 11.8,1,1, -5.519, 10465.344, 341.051, 52763.072 23/03/27,09:09:30,11,09,1, 11.8,1,1, -5.519, 10466.360, 341.761, 52770.291 23/03/27,09:09:30,12,09,1, 11.8,1,1, -5.519, 10468.969, 341.313, 52767.450 23/03/27,09:09:30,13,09,1, 11.8,1,1, -5.519, 10464.710, 341.176, 52764.422 23/03/27,09:09:30,14,09,1, 11.8,1,1, -5.519, 10468.066, 341.590, 52771.201 23/03/27,09:09:30,15,09,1, 11.8,1,1, -5.519, 10467.223, 340.885, 52764.126 23/03/27,09:09:30,16,09,1, 11.8,1,1, -5.519, 10464.464, 341.319, 52766.604 23/03/27,09:09:30,17,09,1, 11.8,1,1, -5.519, 10468.748, 341.587, 52769.998 23/03/27,09:09:30,18,09,1, 11.8,1,1, -5.519, 10465.459, 341.104, 52763.032 23/03/27,09:09:30,19,09,1, 11.8,1,1, -5.519, 10466.056, 341.753, 52769.931 23/03/27,09:09:31,00,09,1, 11.9,1,1, -5.516, 10466.052, 341.753, 52769.931 23/03/27,09:09:31,01,09,1, 11.9,1,1, -5.516, 10468.766, 341.637, 52771.610 23/03/27,09:09:31,02,09,1, 11.9,1,1, -5.516, 10466.476, 340.742, 52762.801 23/03/27,09:09:31,03,09,1, 11.9,1,1, -5.516, 10464.640, 341.623, 52767.940 23/03/27,09:09:31,04,09,1, 11.9,1,1, -5.516, 10469.189, 341.450, 52769.433 23/03/27,09:09:31,05,09,1, 11.9,1,1, -5.516, 10464.764, 341.057, 52762.495 23/03/27,09:09:31,06,09,1, 11.9,1,1, -5.516, 10466.810, 341.904, 52771.309 23/03/27,09:09:31,07,09,1, 11.9,1,1, -5.516, 10468.913, 341.122, 52766.511 23/03/27,09:09:31,08,09,1, 11.9,1,1, -5.516, 10464.328, 341.278, 52764.649 23/03/27,09:09:31,09,09,1, 11.9,1,1, -5.516, 10468.675, 341.663, 52771.807 23/03/27,09:09:31,10,09,1, 11.9,1,1, -5.516, 10466.757, 340.769, 52763.098 23/03/27,09:09:31,11,09,1, 11.9,1,1, -5.516, 10464.502, 341.573, 52767.487 23/03/27,09:09:31,12,09,1, 11.9,1,1, -5.516, 10469.123, 341.447, 52769.685 23/03/27,09:09:31,13,09,1, 11.9,1,1, -5.516, 10464.895, 341.034, 52762.451 23/03/27,09:09:31,14,09,1, 11.9,1,1, -5.516, 10466.536, 341.972, 52770.969 23/03/27,09:09:31,15,09,1, 11.9,1,1, -5.516, 10469.025, 341.154, 52766.933 23/03/27,09:09:31,16,09,1, 11.9,1,1, -5.516, 10464.372, 341.233, 52764.379 23/03/27,09:09:31,17,09,1, 11.9,1,1, -5.516, 10468.547, 341.672, 52771.824 23/03/27,09:09:31,18,09,1, 11.9,1,1, -5.516, 10467.131, 340.799, 52763.432 23/03/27,09:09:31,19,09,1, 11.9,1,1, -5.516, 10464.371, 341.482, 52767.161 23/03/27,09:09:32,00,08,1, 11.9,1,1, -5.518, 10464.367, 341.482, 52767.161 23/03/27,09:09:32,01,08,1, 11.9,1,1, -5.518, 10467.191, 341.995, 52771.711 23/03/27,09:09:32,02,08,1, 11.9,1,1, -5.518, 10468.697, 341.018, 52765.897 23/03/27,09:09:32,03,08,1, 11.9,1,1, -5.518, 10464.238, 341.366, 52765.064 23/03/27,09:09:32,04,08,1, 11.9,1,1, -5.518, 10468.976, 341.618, 52771.890 23/03/27,09:09:32,05,08,1, 11.9,1,1, -5.518, 10466.504, 340.686, 52762.590 23/03/27,09:09:32,06,08,1, 11.9,1,1, -5.518, 10464.732, 341.677, 52768.164 23/03/27,09:09:32,07,08,1, 11.9,1,1, -5.518, 10469.219, 341.371, 52769.313 23/03/27,09:09:32,08,08,1, 11.9,1,1, -5.518, 10464.571, 341.010, 52762.395 23/03/27,09:09:32,09,08,1, 11.9,1,1, -5.518, 10466.843, 341.973, 52771.476 23/03/27,09:09:32,10,08,1, 11.9,1,1, -5.518, 10468.881, 341.053, 52766.329 23/03/27,09:09:32,11,08,1, 11.9,1,1, -5.518, 10464.215, 341.310, 52764.679 23/03/27,09:09:32,12,08,1, 11.9,1,1, -5.518, 10468.868, 341.690, 52772.019 23/03/27,09:09:32,13,08,1, 11.9,1,1, -5.518, 10466.773, 340.675, 52762.915 23/03/27,09:09:32,14,08,1, 11.9,1,1, -5.518, 10464.549, 341.550, 52767.757 23/03/27,09:09:32,15,08,1, 11.9,1,1, -5.518, 10469.226, 341.379, 52769.622 23/03/27,09:09:32,16,08,1, 11.9,1,1, -5.518, 10464.649, 340.960, 52762.136 23/03/27,09:09:32,17,08,1, 11.9,1,1, -5.518, 10466.503, 341.959, 52771.144 23/03/27,09:09:32,18,08,1, 11.9,1,1, -5.518, 10468.996, 341.176, 52766.713 23/03/27,09:09:32,19,08,1, 11.9,1,1, -5.518, 10464.213, 341.279, 52764.415 23/03/27,09:09:33,00,09,1, 11.9,1,1, -5.515, 10464.208, 341.279, 52764.415 23/03/27,09:09:33,01,09,1, 11.9,1,1, -5.515, 10464.536, 341.648, 52767.893 23/03/27,09:09:33,02,09,1, 11.9,1,1, -5.515, 10469.288, 341.411, 52769.552 23/03/27,09:09:33,03,09,1, 11.9,1,1, -5.515, 10464.575, 341.088, 52762.169 23/03/27,09:09:33,04,09,1, 11.9,1,1, -5.515, 10466.703, 342.002, 52771.415 23/03/27,09:09:33,05,09,1, 11.9,1,1, -5.515, 10468.978, 341.130, 52766.496 23/03/27,09:09:33,06,09,1, 11.9,1,1, -5.515, 10464.181, 341.307, 52764.529 23/03/27,09:09:33,07,09,1, 11.9,1,1, -5.515, 10468.788, 341.672, 52772.164 23/03/27,09:09:33,08,09,1, 11.9,1,1, -5.515, 10466.849, 340.744, 52763.038 23/03/27,09:09:33,09,09,1, 11.9,1,1, -5.515, 10464.374, 341.561, 52767.576 23/03/27,09:09:33,10,09,1, 11.9,1,1, -5.515, 10469.281, 341.437, 52769.876 23/03/27,09:09:33,11,09,1, 11.9,1,1, -5.515, 10464.660, 340.946, 52762.008 23/03/27,09:09:33,12,09,1, 11.9,1,1, -5.515, 10466.406, 341.958, 52771.070 23/03/27,09:09:33,13,09,1, 11.9,1,1, -5.515, 10469.047, 341.185, 52766.867 23/03/27,09:09:33,14,09,1, 11.9,1,1, -5.515, 10464.209, 341.285, 52764.155 23/03/27,09:09:33,15,09,1, 11.9,1,1, -5.515, 10468.676, 341.819, 52772.279 23/03/27,09:09:33,16,09,1, 11.9,1,1, -5.515, 10467.204, 340.718, 52763.303 23/03/27,09:09:33,17,09,1, 11.9,1,1, -5.515, 10464.316, 341.451, 52767.097 23/03/27,09:09:33,18,09,1, 11.9,1,1, -5.515, 10469.251, 341.486, 52770.226 23/03/27,09:09:33,19,09,1, 11.9,1,1, -5.515, 10464.804, 340.902, 52761.920 23/03/27,09:09:34,00,09,1, 11.9,1,1, -5.515, 10464.801, 340.902, 52761.920 23/03/27,09:09:34,01,09,1, 11.9,1,1, -5.515, 10464.043, 341.236, 52764.009 23/03/27,09:09:34,02,09,1, 11.9,1,1, -5.515, 10468.880, 341.661, 52771.951 23/03/27,09:09:34,03,09,1, 11.9,1,1, -5.515, 10467.143, 340.759, 52763.572 23/03/27,09:09:34,04,09,1, 11.9,1,1, -5.515, 10464.212, 341.555, 52767.138 23/03/27,09:09:34,05,09,1, 11.9,1,1, -5.515, 10469.320, 341.393, 52769.641 23/03/27,09:09:34,06,09,1, 11.9,1,1, -5.515, 10464.887, 340.999, 52762.413 23/03/27,09:09:34,07,09,1, 11.9,1,1, -5.515, 10466.067, 341.952, 52770.899 23/03/27,09:09:34,08,09,1, 11.9,1,1, -5.515, 10469.178, 341.163, 52766.656 23/03/27,09:09:34,09,09,1, 11.9,1,1, -5.515, 10464.270, 341.262, 52764.390 23/03/27,09:09:34,10,09,1, 11.9,1,1, -5.515, 10468.438, 341.853, 52772.557 23/03/27,09:09:34,11,09,1, 11.9,1,1, -5.515, 10467.503, 340.734, 52763.529 23/03/27,09:09:34,12,09,1, 11.9,1,1, -5.515, 10464.070, 341.471, 52766.623 23/03/27,09:09:34,13,09,1, 11.9,1,1, -5.515, 10469.298, 341.584, 52770.598 23/03/27,09:09:34,14,09,1, 11.9,1,1, -5.515, 10465.016, 340.826, 52761.718 23/03/27,09:09:34,15,09,1, 11.9,1,1, -5.515, 10465.751, 341.932, 52770.488 23/03/27,09:09:34,16,09,1, 11.9,1,1, -5.515, 10469.380, 341.324, 52767.712 23/03/27,09:09:34,17,09,1, 11.9,1,1, -5.515, 10464.121, 341.163, 52763.411 23/03/27,09:09:34,18,09,1, 11.9,1,1, -5.515, 10468.267, 341.867, 52772.476 23/03/27,09:09:34,19,09,1, 11.9,1,1, -5.515, 10467.833, 340.817, 52763.899 23/03/27,09:09:35,00,09,1, 11.9,1,1, -5.519, 10467.830, 340.817, 52763.899 23/03/27,09:09:35,01,09,1, 11.9,1,1, -5.519, 10465.028, 340.972, 52762.259 23/03/27,09:09:35,02,09,1, 11.9,1,1, -5.519, 10466.099, 341.946, 52770.477 23/03/27,09:09:35,03,09,1, 11.9,1,1, -5.519, 10469.039, 341.231, 52767.382 23/03/27,09:09:35,04,09,1, 11.9,1,1, -5.519, 10464.389, 341.242, 52763.989 23/03/27,09:09:35,05,09,1, 11.9,1,1, -5.519, 10468.294, 341.746, 52771.921 23/03/27,09:09:35,06,09,1, 11.9,1,1, -5.519, 10467.486, 340.772, 52763.893 23/03/27,09:09:35,07,09,1, 11.9,1,1, -5.519, 10464.263, 341.455, 52766.620 23/03/27,09:09:35,08,09,1, 11.9,1,1, -5.519, 10468.991, 341.435, 52770.286 23/03/27,09:09:35,09,09,1, 11.9,1,1, -5.519, 10465.221, 340.962, 52762.278 23/03/27,09:09:35,10,09,1, 11.9,1,1, -5.519, 10465.784, 341.893, 52770.129 23/03/27,09:09:35,11,09,1, 11.9,1,1, -5.519, 10469.119, 341.287, 52767.728 23/03/27,09:09:35,12,09,1, 11.9,1,1, -5.519, 10464.449, 341.218, 52763.758 23/03/27,09:09:35,13,09,1, 11.9,1,1, -5.519, 10468.126, 341.797, 52771.933 23/03/27,09:09:35,14,09,1, 11.9,1,1, -5.519, 10467.726, 340.828, 52764.285 23/03/27,09:09:35,15,09,1, 11.9,1,1, -5.519, 10464.269, 341.433, 52766.275 23/03/27,09:09:35,16,09,1, 11.9,1,1, -5.519, 10468.936, 341.432, 52770.511 23/03/27,09:09:35,17,09,1, 11.9,1,1, -5.519, 10465.433, 340.890, 52762.196 23/03/27,09:09:35,18,09,1, 11.9,1,1, -5.519, 10465.519, 341.828, 52769.701 23/03/27,09:09:35,19,09,1, 11.9,1,1, -5.519, 10469.183, 341.357, 52768.068 23/03/27,09:09:36,00,09,1, 11.9,1,1, -5.516, 10469.182, 341.357, 52768.068 23/03/27,09:09:36,01,09,1, 11.9,1,1, -5.516, 10467.809, 340.959, 52764.842 23/03/27,09:09:36,02,09,1, 11.9,1,1, -5.516, 10464.338, 341.335, 52765.886 23/03/27,09:09:36,03,09,1, 11.9,1,1, -5.516, 10468.519, 341.483, 52770.252 23/03/27,09:09:36,04,09,1, 11.9,1,1, -5.516, 10465.760, 341.091, 52762.910 23/03/27,09:09:36,05,09,1, 11.9,1,1, -5.516, 10465.502, 341.772, 52769.102 23/03/27,09:09:36,06,09,1, 11.9,1,1, -5.516, 10469.027, 341.358, 52768.332 23/03/27,09:09:36,07,09,1, 11.9,1,1, -5.516, 10464.914, 341.238, 52763.758 23/03/27,09:09:36,08,09,1, 11.9,1,1, -5.516, 10467.583, 341.677, 52771.287 23/03/27,09:09:36,09,09,1, 11.9,1,1, -5.516, 10468.064, 341.011, 52765.193 23/03/27,09:09:36,10,09,1, 11.9,1,1, -5.516, 10464.368, 341.235, 52765.561 23/03/27,09:09:36,11,09,1, 11.9,1,1, -5.516, 10468.537, 341.474, 52770.425 23/03/27,09:09:36,12,09,1, 11.9,1,1, -5.516, 10465.914, 341.002, 52762.887 23/03/27,09:09:36,13,09,1, 11.9,1,1, -5.516, 10465.246, 341.712, 52768.755 23/03/27,09:09:36,14,09,1, 11.9,1,1, -5.516, 10469.054, 341.420, 52768.695 23/03/27,09:09:36,15,09,1, 11.9,1,1, -5.516, 10464.977, 341.257, 52763.617 23/03/27,09:09:36,16,09,1, 11.9,1,1, -5.516, 10467.452, 341.713, 52771.104 23/03/27,09:09:36,17,09,1, 11.9,1,1, -5.516, 10468.267, 341.025, 52765.621 23/03/27,09:09:36,18,09,1, 11.9,1,1, -5.516, 10464.445, 341.247, 52765.339 23/03/27,09:09:36,19,09,1, 11.9,1,1, -5.516, 10468.401, 341.540, 52770.579 23/03/27,09:09:37,00,09,1, 11.9,1,1, -5.515, 10468.397, 341.540, 52770.579 23/03/27,09:09:37,01,09,1, 11.9,1,1, -5.515, 10469.065, 341.641, 52769.363 23/03/27,09:09:37,02,09,1, 11.9,1,1, -5.515, 10465.329, 341.158, 52763.574 23/03/27,09:09:37,03,09,1, 11.9,1,1, -5.515, 10466.966, 341.588, 52770.646 23/03/27,09:09:37,04,09,1, 11.9,1,1, -5.515, 10468.540, 341.178, 52766.423 23/03/27,09:09:37,05,09,1, 11.9,1,1, -5.515, 10464.394, 341.189, 52764.766 23/03/27,09:09:37,06,09,1, 11.9,1,1, -5.515, 10468.074, 341.501, 52770.641 23/03/27,09:09:37,07,09,1, 11.9,1,1, -5.515, 10466.573, 341.155, 52763.677 23/03/27,09:09:37,08,09,1, 11.9,1,1, -5.515, 10464.816, 341.546, 52767.603 23/03/27,09:09:37,09,09,1, 11.9,1,1, -5.515, 10469.007, 341.583, 52769.619 23/03/27,09:09:37,10,09,1, 11.9,1,1, -5.515, 10465.452, 341.240, 52763.490 23/03/27,09:09:37,11,09,1, 11.9,1,1, -5.515, 10466.769, 341.632, 52770.463 23/03/27,09:09:37,12,09,1, 11.9,1,1, -5.515, 10468.695, 341.238, 52766.756 23/03/27,09:09:37,13,09,1, 11.9,1,1, -5.515, 10464.451, 341.146, 52764.464 23/03/27,09:09:37,14,09,1, 11.9,1,1, -5.515, 10467.971, 341.557, 52770.778 23/03/27,09:09:37,15,09,1, 11.9,1,1, -5.515, 10466.825, 341.098, 52763.898 23/03/27,09:09:37,16,09,1, 11.9,1,1, -5.515, 10464.627, 341.499, 52767.276 23/03/27,09:09:37,17,09,1, 11.9,1,1, -5.515, 10468.942, 341.616, 52769.821 23/03/27,09:09:37,18,09,1, 11.9,1,1, -5.515, 10465.518, 341.192, 52763.446 23/03/27,09:09:37,19,09,1, 11.9,1,1, -5.515, 10466.590, 341.693, 52770.292 23/03/27,09:09:38,00,09,1, 11.9,1,1, -5.512, 10466.586, 341.693, 52770.292 23/03/27,09:09:38,01,09,1, 11.9,1,1, -5.512, 10468.316, 341.400, 52770.226 23/03/27,09:09:38,02,09,1, 11.9,1,1, -5.512, 10466.054, 341.076, 52763.344 23/03/27,09:09:38,03,09,1, 11.9,1,1, -5.512, 10465.240, 341.624, 52768.420 23/03/27,09:09:38,04,09,1, 11.9,1,1, -5.512, 10468.874, 341.451, 52768.717 23/03/27,09:09:38,05,09,1, 11.9,1,1, -5.512, 10465.098, 341.295, 52763.831 23/03/27,09:09:38,06,09,1, 11.9,1,1, -5.512, 10467.252, 341.648, 52770.821 23/03/27,09:09:38,07,09,1, 11.9,1,1, -5.512, 10468.297, 341.118, 52765.957 23/03/27,09:09:38,08,09,1, 11.9,1,1, -5.512, 10464.523, 341.283, 52765.324 23/03/27,09:09:38,09,09,1, 11.9,1,1, -5.512, 10468.239, 341.429, 52770.397 23/03/27,09:09:38,10,09,1, 11.9,1,1, -5.512, 10466.269, 341.033, 52763.293 23/03/27,09:09:38,11,09,1, 11.9,1,1, -5.512, 10465.006, 341.584, 52767.991 23/03/27,09:09:38,12,09,1, 11.9,1,1, -5.512, 10468.846, 341.444, 52768.926 23/03/27,09:09:38,13,09,1, 11.9,1,1, -5.512, 10465.164, 341.267, 52763.564 23/03/27,09:09:38,14,09,1, 11.9,1,1, -5.512, 10467.004, 341.713, 52770.676 23/03/27,09:09:38,15,09,1, 11.9,1,1, -5.512, 10468.514, 341.126, 52766.275 23/03/27,09:09:38,16,09,1, 11.9,1,1, -5.512, 10464.581, 341.238, 52765.080 23/03/27,09:09:38,17,09,1, 11.9,1,1, -5.512, 10468.230, 341.479, 52770.559 23/03/27,09:09:38,18,09,1, 11.9,1,1, -5.512, 10466.494, 340.961, 52763.515 23/03/27,09:09:38,19,09,1, 11.9,1,1, -5.512, 10464.835, 341.543, 52767.605 23/03/27,09:09:39,00,09,1, 11.9,1,1, -5.520, 10464.834, 341.543, 52767.605 23/03/27,09:09:39,01,09,1, 11.9,1,1, -5.520, 10466.923, 341.535, 52769.850 23/03/27,09:09:39,02,09,1, 11.9,1,1, -5.520, 10468.230, 341.244, 52766.629 23/03/27,09:09:39,03,09,1, 11.9,1,1, -5.520, 10465.019, 341.261, 52765.369 23/03/27,09:09:39,04,09,1, 11.9,1,1, -5.520, 10467.743, 341.351, 52769.710 23/03/27,09:09:39,05,09,1, 11.9,1,1, -5.520, 10466.568, 341.191, 52764.375 23/03/27,09:09:39,06,09,1, 11.9,1,1, -5.520, 10465.127, 341.464, 52767.385 23/03/27,09:09:39,07,09,1, 11.9,1,1, -5.520, 10468.300, 341.522, 52768.836 23/03/27,09:09:39,08,09,1, 11.9,1,1, -5.520, 10465.675, 341.411, 52764.423 23/03/27,09:09:39,09,09,1, 11.9,1,1, -5.520, 10466.844, 341.547, 52769.812 23/03/27,09:09:39,10,09,1, 11.9,1,1, -5.520, 10468.314, 341.254, 52767.049 23/03/27,09:09:39,11,09,1, 11.9,1,1, -5.520, 10465.148, 341.296, 52765.340 23/03/27,09:09:39,12,09,1, 11.9,1,1, -5.520, 10467.678, 341.356, 52769.821 23/03/27,09:09:39,13,09,1, 11.9,1,1, -5.520, 10466.711, 341.116, 52764.515 23/03/27,09:09:39,14,09,1, 11.9,1,1, -5.520, 10465.010, 341.477, 52767.137 23/03/27,09:09:39,15,09,1, 11.9,1,1, -5.520, 10468.282, 341.468, 52768.917 23/03/27,09:09:39,16,09,1, 11.9,1,1, -5.520, 10465.707, 341.397, 52764.384 23/03/27,09:09:39,17,09,1, 11.9,1,1, -5.520, 10466.572, 341.617, 52769.619 23/03/27,09:09:39,18,09,1, 11.9,1,1, -5.520, 10468.373, 341.303, 52767.248 23/03/27,09:09:39,19,09,1, 11.9,1,1, -5.520, 10465.219, 341.290, 52765.268 23/03/27,09:09:40,00,09,1, 11.8,1,1, -5.518, 10465.218, 341.290, 52765.268 23/03/27,09:09:40,01,09,1, 11.8,1,1, -5.518, 10465.187, 341.439, 52767.267 23/03/27,09:09:40,02,09,1, 11.8,1,1, -5.518, 10468.272, 341.484, 52768.703 23/03/27,09:09:40,03,09,1, 11.8,1,1, -5.518, 10465.694, 341.380, 52764.542 23/03/27,09:09:40,04,09,1, 11.8,1,1, -5.518, 10466.720, 341.551, 52769.637 23/03/27,09:09:40,05,09,1, 11.8,1,1, -5.518, 10468.267, 341.254, 52766.929 23/03/27,09:09:40,06,09,1, 11.8,1,1, -5.518, 10465.216, 341.266, 52765.367 23/03/27,09:09:40,07,09,1, 11.8,1,1, -5.518, 10467.669, 341.338, 52769.674 23/03/27,09:09:40,08,09,1, 11.8,1,1, -5.518, 10466.764, 341.207, 52764.658 23/03/27,09:09:40,09,09,1, 11.8,1,1, -5.518, 10465.100, 341.511, 52767.064 23/03/27,09:09:40,10,09,1, 11.8,1,1, -5.518, 10468.195, 341.467, 52768.866 23/03/27,09:09:40,11,09,1, 11.8,1,1, -5.518, 10465.731, 341.382, 52764.412 23/03/27,09:09:40,12,09,1, 11.8,1,1, -5.518, 10466.568, 341.579, 52769.539 23/03/27,09:09:40,13,09,1, 11.8,1,1, -5.518, 10468.305, 341.324, 52767.209 23/03/27,09:09:40,14,09,1, 11.8,1,1, -5.518, 10465.279, 341.304, 52765.292 23/03/27,09:09:40,15,09,1, 11.8,1,1, -5.518, 10467.649, 341.329, 52769.779 23/03/27,09:09:40,16,09,1, 11.8,1,1, -5.518, 10466.948, 341.168, 52764.804 23/03/27,09:09:40,17,09,1, 11.8,1,1, -5.518, 10464.949, 341.405, 52766.761 23/03/27,09:09:40,18,09,1, 11.8,1,1, -5.518, 10468.060, 341.421, 52768.885 23/03/27,09:09:40,19,09,1, 11.8,1,1, -5.518, 10465.803, 341.415, 52764.304 23/03/27,09:09:41,00,09,1, 11.8,1,1, -5.516, 10465.802, 341.415, 52764.304 23/03/27,09:09:41,01,09,1, 11.8,1,1, -5.516, 10465.161, 341.252, 52765.181 23/03/27,09:09:41,02,09,1, 11.8,1,1, -5.516, 10467.692, 341.425, 52769.991 23/03/27,09:09:41,03,09,1, 11.8,1,1, -5.516, 10466.812, 341.136, 52764.656 23/03/27,09:09:41,04,09,1, 11.8,1,1, -5.516, 10464.913, 341.438, 52766.862 23/03/27,09:09:41,05,09,1, 11.8,1,1, -5.516, 10468.186, 341.508, 52769.066 23/03/27,09:09:41,06,09,1, 11.8,1,1, -5.516, 10465.702, 341.381, 52764.311 23/03/27,09:09:41,07,09,1, 11.8,1,1, -5.516, 10466.416, 341.554, 52769.455 23/03/27,09:09:41,08,09,1, 11.8,1,1, -5.516, 10468.435, 341.346, 52767.430 23/03/27,09:09:41,09,09,1, 11.8,1,1, -5.516, 10465.214, 341.261, 52765.123 23/03/27,09:09:41,10,09,1, 11.8,1,1, -5.516, 10467.616, 341.361, 52769.953 23/03/27,09:09:41,11,09,1, 11.8,1,1, -5.516, 10467.090, 341.208, 52764.837 23/03/27,09:09:41,12,09,1, 11.8,1,1, -5.516, 10464.691, 341.306, 52765.953 23/03/27,09:09:41,13,09,1, 11.8,1,1, -5.516, 10468.326, 341.532, 52769.724 23/03/27,09:09:41,14,09,1, 11.8,1,1, -5.516, 10465.710, 341.335, 52764.215 23/03/27,09:09:41,15,09,1, 11.8,1,1, -5.516, 10466.005, 341.571, 52768.783 23/03/27,09:09:41,16,09,1, 11.8,1,1, -5.516, 10468.865, 341.469, 52768.159 23/03/27,09:09:41,17,09,1, 11.8,1,1, -5.516, 10465.182, 341.357, 52765.173 23/03/27,09:09:41,18,09,1, 11.8,1,1, -5.516, 10467.398, 341.385, 52769.780 23/03/27,09:09:41,19,09,1, 11.8,1,1, -5.516, 10467.604, 341.193, 52765.128 23/03/27,09:09:42,00,09,1, 11.9,1,1, -5.515, 10467.596, 341.193, 52765.128 23/03/27,09:09:42,01,09,1, 11.9,1,1, -5.515, 10465.793, 341.312, 52763.971 23/03/27,09:09:42,02,09,1, 11.9,1,1, -5.515, 10466.104, 341.635, 52769.236 23/03/27,09:09:42,03,09,1, 11.9,1,1, -5.515, 10468.768, 341.427, 52767.916 23/03/27,09:09:42,04,09,1, 11.9,1,1, -5.515, 10465.097, 341.183, 52764.598 23/03/27,09:09:42,05,09,1, 11.9,1,1, -5.515, 10467.478, 341.491, 52770.194 23/03/27,09:09:42,06,09,1, 11.9,1,1, -5.515, 10467.339, 341.137, 52765.008 23/03/27,09:09:42,07,09,1, 11.9,1,1, -5.515, 10464.611, 341.292, 52766.136 23/03/27,09:09:42,08,09,1, 11.9,1,1, -5.515, 10468.156, 341.544, 52769.585 23/03/27,09:09:42,09,09,1, 11.9,1,1, -5.515, 10465.942, 341.349, 52763.960 23/03/27,09:09:42,10,09,1, 11.9,1,1, -5.515, 10465.930, 341.545, 52769.033 23/03/27,09:09:42,11,09,1, 11.9,1,1, -5.515, 10468.788, 341.517, 52768.242 23/03/27,09:09:42,12,09,1, 11.9,1,1, -5.515, 10465.231, 341.228, 52764.504 23/03/27,09:09:42,13,09,1, 11.9,1,1, -5.515, 10467.362, 341.473, 52770.291 23/03/27,09:09:42,14,09,1, 11.9,1,1, -5.515, 10467.563, 341.196, 52765.314 23/03/27,09:09:42,15,09,1, 11.9,1,1, -5.515, 10464.628, 341.296, 52765.876 23/03/27,09:09:42,16,09,1, 11.9,1,1, -5.515, 10468.083, 341.532, 52769.733 23/03/27,09:09:42,17,09,1, 11.9,1,1, -5.515, 10466.032, 341.278, 52763.930 23/03/27,09:09:42,18,09,1, 11.9,1,1, -5.515, 10465.701, 341.600, 52768.753 23/03/27,09:09:42,19,09,1, 11.9,1,1, -5.515, 10468.762, 341.517, 52768.499 23/03/27,09:09:43,00,09,1, 11.9,1,1, -5.516, 10468.756, 341.517, 52768.499 23/03/27,09:09:43,01,09,1, 11.9,1,1, -5.516, 10467.362, 341.188, 52765.000 23/03/27,09:09:43,02,09,1, 11.9,1,1, -5.516, 10464.481, 341.274, 52766.047 23/03/27,09:09:43,03,09,1, 11.9,1,1, -5.516, 10468.275, 341.640, 52769.826 23/03/27,09:09:43,04,09,1, 11.9,1,1, -5.516, 10465.856, 341.314, 52763.837 23/03/27,09:09:43,05,09,1, 11.9,1,1, -5.516, 10465.886, 341.683, 52769.071 23/03/27,09:09:43,06,09,1, 11.9,1,1, -5.516, 10468.830, 341.479, 52768.218 23/03/27,09:09:43,07,09,1, 11.9,1,1, -5.516, 10465.142, 341.215, 52764.391 23/03/27,09:09:43,08,09,1, 11.9,1,1, -5.516, 10467.431, 341.495, 52770.382 23/03/27,09:09:43,09,09,1, 11.9,1,1, -5.516, 10467.607, 341.179, 52765.283 23/03/27,09:09:43,10,09,1, 11.9,1,1, -5.516, 10464.561, 341.289, 52765.795 23/03/27,09:09:43,11,09,1, 11.9,1,1, -5.516, 10468.131, 341.572, 52769.811 23/03/27,09:09:43,12,09,1, 11.9,1,1, -5.516, 10466.007, 341.267, 52763.836 23/03/27,09:09:43,13,09,1, 11.9,1,1, -5.516, 10465.664, 341.623, 52768.730 23/03/27,09:09:43,14,09,1, 11.9,1,1, -5.516, 10468.845, 341.505, 52768.468 23/03/27,09:09:43,15,09,1, 11.9,1,1, -5.516, 10465.259, 341.238, 52764.281 23/03/27,09:09:43,16,09,1, 11.9,1,1, -5.516, 10467.313, 341.491, 52770.315 23/03/27,09:09:43,17,09,1, 11.9,1,1, -5.516, 10467.833, 341.190, 52765.664 23/03/27,09:09:43,18,09,1, 11.9,1,1, -5.516, 10464.502, 341.247, 52765.609 23/03/27,09:09:43,19,09,1, 11.9,1,1, -5.516, 10468.072, 341.625, 52769.936 23/03/27,09:09:44,00,09,1, 11.9,1,1, -5.517, 10468.072, 341.625, 52769.936 23/03/27,09:09:44,01,09,1, 11.9,1,1, -5.517, 10468.757, 341.512, 52768.119 23/03/27,09:09:44,02,09,1, 11.9,1,1, -5.517, 10465.145, 341.202, 52764.625 23/03/27,09:09:44,03,09,1, 11.9,1,1, -5.517, 10467.478, 341.524, 52770.279 23/03/27,09:09:44,04,09,1, 11.9,1,1, -5.517, 10467.497, 341.141, 52765.227 23/03/27,09:09:44,05,09,1, 11.9,1,1, -5.517, 10464.636, 341.334, 52766.028 23/03/27,09:09:44,06,09,1, 11.9,1,1, -5.517, 10468.545, 341.715, 52770.838 23/03/27,09:09:44,07,09,1, 11.9,1,1, -5.517, 10465.416, 340.994, 52761.746 23/03/27,09:09:44,08,09,1, 11.9,1,1, -5.517, 10465.717, 341.867, 52770.330 23/03/27,09:09:44,09,09,1, 11.9,1,1, -5.517, 10469.654, 341.439, 52768.118 23/03/27,09:09:44,10,09,1, 11.9,1,1, -5.517, 10464.075, 341.081, 52763.054 23/03/27,09:09:44,11,09,1, 11.9,1,1, -5.517, 10468.113, 341.828, 52772.411 23/03/27,09:09:44,12,09,1, 11.9,1,1, -5.517, 10467.795, 340.948, 52763.926 23/03/27,09:09:44,13,09,1, 11.9,1,1, -5.517, 10463.655, 341.350, 52765.931 23/03/27,09:09:44,14,09,1, 11.9,1,1, -5.517, 10469.232, 341.721, 52771.156 23/03/27,09:09:44,15,09,1, 11.9,1,1, -5.517, 10465.345, 341.011, 52761.835 23/03/27,09:09:44,16,09,1, 11.9,1,1, -5.517, 10465.444, 341.860, 52770.082 23/03/27,09:09:44,17,09,1, 11.9,1,1, -5.517, 10469.692, 341.511, 52768.489 23/03/27,09:09:44,18,09,1, 11.9,1,1, -5.517, 10464.187, 341.108, 52762.930 23/03/27,09:09:44,19,09,1, 11.9,1,1, -5.517, 10467.985, 341.838, 52772.378 23/03/27,09:09:45,00,09,1, 11.9,1,1, -5.514, 10467.980, 341.838, 52772.378 23/03/27,09:09:45,01,09,1, 11.9,1,1, -5.514, 10469.462, 341.765, 52771.042 23/03/27,09:09:45,02,09,1, 11.9,1,1, -5.514, 10465.121, 340.979, 52761.678 23/03/27,09:09:45,03,09,1, 11.9,1,1, -5.514, 10465.810, 341.922, 52770.684 23/03/27,09:09:45,04,09,1, 11.9,1,1, -5.514, 10469.704, 341.405, 52768.043 23/03/27,09:09:45,05,09,1, 11.9,1,1, -5.514, 10464.001, 341.067, 52763.045 23/03/27,09:09:45,06,09,1, 11.9,1,1, -5.514, 10468.202, 341.818, 52772.542 23/03/27,09:09:45,07,09,1, 11.9,1,1, -5.514, 10467.701, 340.939, 52763.752 23/03/27,09:09:45,08,09,1, 11.9,1,1, -5.514, 10463.594, 341.358, 52765.937 23/03/27,09:09:45,09,09,1, 11.9,1,1, -5.514, 10469.290, 341.724, 52771.190 23/03/27,09:09:45,10,09,1, 11.9,1,1, -5.514, 10465.239, 341.008, 52761.704 23/03/27,09:09:45,11,09,1, 11.9,1,1, -5.514, 10465.495, 341.858, 52770.297 23/03/27,09:09:45,12,09,1, 11.9,1,1, -5.514, 10469.751, 341.494, 52768.467 23/03/27,09:09:45,13,09,1, 11.9,1,1, -5.514, 10464.056, 341.061, 52762.809 23/03/27,09:09:45,14,09,1, 11.9,1,1, -5.514, 10467.997, 341.845, 52772.454 23/03/27,09:09:45,15,09,1, 11.9,1,1, -5.514, 10468.017, 340.955, 52764.167 23/03/27,09:09:45,16,09,1, 11.9,1,1, -5.514, 10463.536, 341.275, 52765.544 23/03/27,09:09:45,17,09,1, 11.9,1,1, -5.514, 10469.192, 341.694, 52771.439 23/03/27,09:09:45,18,09,1, 11.9,1,1, -5.514, 10465.474, 340.973, 52761.782 23/03/27,09:09:45,19,09,1, 11.9,1,1, -5.514, 10465.167, 341.803, 52769.845 23/03/27,09:09:46,00,09,1, 11.9,1,1, -5.516, 10465.159, 341.803, 52769.845 23/03/27,09:09:46,01,09,1, 11.9,1,1, -5.516, 10468.315, 341.787, 52772.436 23/03/27,09:09:46,02,09,1, 11.9,1,1, -5.516, 10467.477, 340.876, 52763.451 23/03/27,09:09:46,03,09,1, 11.9,1,1, -5.516, 10463.733, 341.423, 52766.341 23/03/27,09:09:46,04,09,1, 11.9,1,1, -5.516, 10469.372, 341.749, 52771.004 23/03/27,09:09:46,05,09,1, 11.9,1,1, -5.516, 10465.156, 341.010, 52761.770 23/03/27,09:09:46,06,09,1, 11.9,1,1, -5.516, 10465.731, 341.857, 52770.553 23/03/27,09:09:46,07,09,1, 11.9,1,1, -5.516, 10469.660, 341.437, 52768.092 23/03/27,09:09:46,08,09,1, 11.9,1,1, -5.516, 10464.056, 341.074, 52763.100 23/03/27,09:09:46,09,09,1, 11.9,1,1, -5.516, 10468.155, 341.778, 52772.419 23/03/27,09:09:46,10,09,1, 11.9,1,1, -5.516, 10467.787, 340.932, 52763.909 23/03/27,09:09:46,11,09,1, 11.9,1,1, -5.516, 10463.638, 341.290, 52765.866 23/03/27,09:09:46,12,09,1, 11.9,1,1, -5.516, 10469.271, 341.737, 52771.224 23/03/27,09:09:46,13,09,1, 11.9,1,1, -5.516, 10465.291, 340.996, 52761.773 23/03/27,09:09:46,14,09,1, 11.9,1,1, -5.516, 10465.436, 341.885, 52770.197 23/03/27,09:09:46,15,09,1, 11.9,1,1, -5.516, 10469.730, 341.473, 52768.517 23/03/27,09:09:46,16,09,1, 11.9,1,1, -5.516, 10464.163, 341.100, 52762.922 23/03/27,09:09:46,17,09,1, 11.9,1,1, -5.516, 10467.973, 341.813, 52772.470 23/03/27,09:09:46,18,09,1, 11.9,1,1, -5.516, 10468.099, 340.954, 52764.280 23/03/27,09:09:46,19,09,1, 11.9,1,1, -5.516, 10463.639, 341.246, 52765.511 23/03/27,09:09:47,00,09,1, 11.8,1,1, -5.514, 10463.632, 341.246, 52765.511 23/03/27,09:09:47,01,09,1, 11.8,1,1, -5.514, 10465.887, 341.938, 52770.784 23/03/27,09:09:47,02,09,1, 11.8,1,1, -5.514, 10469.690, 341.444, 52768.002 23/03/27,09:09:47,03,09,1, 11.8,1,1, -5.514, 10463.925, 341.095, 52763.127 23/03/27,09:09:47,04,09,1, 11.8,1,1, -5.514, 10468.219, 341.828, 52772.525 23/03/27,09:09:47,05,09,1, 11.8,1,1, -5.514, 10467.633, 340.934, 52763.640 23/03/27,09:09:47,06,09,1, 11.8,1,1, -5.514, 10463.652, 341.390, 52766.116 23/03/27,09:09:47,07,09,1, 11.8,1,1, -5.514, 10469.148, 341.785, 52770.769 23/03/27,09:09:47,08,09,1, 11.8,1,1, -5.514, 10465.688, 341.077, 52762.033 23/03/27,09:09:47,09,09,1, 11.8,1,1, -5.514, 10465.204, 341.789, 52769.653 23/03/27,09:09:47,10,09,1, 11.8,1,1, -5.514, 10469.799, 341.544, 52769.065 23/03/27,09:09:47,11,09,1, 11.8,1,1, -5.514, 10464.316, 341.032, 52762.735 23/03/27,09:09:47,12,09,1, 11.8,1,1, -5.514, 10467.679, 341.802, 52772.142 23/03/27,09:09:47,13,09,1, 11.8,1,1, -5.514, 10468.299, 341.056, 52764.784 23/03/27,09:09:47,14,09,1, 11.8,1,1, -5.514, 10463.579, 341.202, 52765.007 23/03/27,09:09:47,15,09,1, 11.8,1,1, -5.514, 10468.996, 341.807, 52771.645 23/03/27,09:09:47,16,09,1, 11.8,1,1, -5.514, 10465.856, 341.017, 52762.230 23/03/27,09:09:47,17,09,1, 11.8,1,1, -5.514, 10464.965, 341.711, 52769.249 23/03/27,09:09:47,18,09,1, 11.8,1,1, -5.514, 10469.845, 341.611, 52769.408 23/03/27,09:09:47,19,09,1, 11.8,1,1, -5.514, 10464.494, 341.032, 52762.564 23/03/27,09:09:48,00,09,1, 11.8,1,1, -5.515, 10464.492, 341.032, 52762.564 23/03/27,09:09:48,01,09,1, 11.8,1,1, -5.515, 10463.697, 341.299, 52765.717 23/03/27,09:09:48,02,09,1, 11.8,1,1, -5.515, 10469.140, 341.798, 52771.194 23/03/27,09:09:48,03,09,1, 11.8,1,1, -5.515, 10465.525, 341.063, 52762.246 23/03/27,09:09:48,04,09,1, 11.8,1,1, -5.515, 10465.512, 341.797, 52769.999 23/03/27,09:09:48,05,09,1, 11.8,1,1, -5.515, 10469.685, 341.519, 52768.659 23/03/27,09:09:48,06,09,1, 11.8,1,1, -5.515, 10464.339, 341.078, 52763.023 23/03/27,09:09:48,07,09,1, 11.8,1,1, -5.515, 10467.762, 341.762, 52772.023 23/03/27,09:09:48,08,09,1, 11.8,1,1, -5.515, 10467.958, 341.032, 52764.522 23/03/27,09:09:48,09,09,1, 11.8,1,1, -5.515, 10463.682, 341.297, 52765.422 23/03/27,09:09:48,10,09,1, 11.8,1,1, -5.515, 10469.031, 341.770, 52771.346 23/03/27,09:09:48,11,09,1, 11.8,1,1, -5.515, 10465.710, 341.057, 52762.228 23/03/27,09:09:48,12,09,1, 11.8,1,1, -5.515, 10465.163, 341.794, 52769.551 23/03/27,09:09:48,13,09,1, 11.8,1,1, -5.515, 10469.708, 341.595, 52769.050 23/03/27,09:09:48,14,09,1, 11.8,1,1, -5.515, 10464.428, 341.119, 52762.861 23/03/27,09:09:48,15,09,1, 11.8,1,1, -5.515, 10467.546, 341.779, 52771.985 23/03/27,09:09:48,16,09,1, 11.8,1,1, -5.515, 10468.292, 341.081, 52764.988 23/03/27,09:09:48,17,09,1, 11.8,1,1, -5.515, 10463.625, 341.214, 52764.998 23/03/27,09:09:48,18,09,1, 11.8,1,1, -5.515, 10468.862, 341.765, 52771.493 23/03/27,09:09:48,19,09,1, 11.8,1,1, -5.515, 10465.906, 341.099, 52762.322 23/03/27,09:09:49,00,09,1, 11.9,1,1, -5.519, 10465.902, 341.099, 52762.322 23/03/27,09:09:49,01,09,1, 11.9,1,1, -5.519, 10464.169, 341.021, 52762.924 23/03/27,09:09:49,02,09,1, 11.9,1,1, -5.519, 10467.873, 341.773, 52772.128 23/03/27,09:09:49,03,09,1, 11.9,1,1, -5.519, 10467.874, 341.049, 52764.147 23/03/27,09:09:49,04,09,1, 11.9,1,1, -5.519, 10463.629, 341.322, 52765.544 23/03/27,09:09:49,05,09,1, 11.9,1,1, -5.519, 10469.101, 341.763, 52771.340 23/03/27,09:09:49,06,09,1, 11.9,1,1, -5.519, 10465.572, 341.079, 52762.101 23/03/27,09:09:49,07,09,1, 11.9,1,1, -5.519, 10465.359, 341.786, 52769.776 23/03/27,09:09:49,08,09,1, 11.9,1,1, -5.519, 10469.785, 341.616, 52768.860 23/03/27,09:09:49,09,09,1, 11.9,1,1, -5.519, 10464.290, 341.056, 52762.728 23/03/27,09:09:49,10,09,1, 11.9,1,1, -5.519, 10467.649, 341.802, 52772.133 23/03/27,09:09:49,11,09,1, 11.9,1,1, -5.519, 10468.170, 341.070, 52764.613 23/03/27,09:09:49,12,09,1, 11.9,1,1, -5.519, 10463.559, 341.290, 52765.140 23/03/27,09:09:49,13,09,1, 11.9,1,1, -5.519, 10469.006, 341.762, 52771.508 23/03/27,09:09:49,14,09,1, 11.9,1,1, -5.519, 10465.793, 341.046, 52762.155 23/03/27,09:09:49,15,09,1, 11.9,1,1, -5.519, 10465.066, 341.789, 52769.441 23/03/27,09:09:49,16,09,1, 11.9,1,1, -5.519, 10469.816, 341.587, 52769.233 23/03/27,09:09:49,17,09,1, 11.9,1,1, -5.519, 10464.413, 341.052, 52762.634 23/03/27,09:09:49,18,09,1, 11.9,1,1, -5.519, 10467.478, 341.796, 52772.066 23/03/27,09:09:49,19,09,1, 11.9,1,1, -5.519, 10468.442, 341.118, 52765.139 23/03/27,09:09:50,00,09,1, 11.9,1,1, -5.517, 10468.439, 341.118, 52765.139 23/03/27,09:09:50,01,09,1, 11.9,1,1, -5.517, 10464.851, 341.097, 52761.799 23/03/27,09:09:50,02,09,1, 11.9,1,1, -5.517, 10466.079, 341.991, 52771.042 23/03/27,09:09:50,03,09,1, 11.9,1,1, -5.517, 10469.557, 341.387, 52767.491 23/03/27,09:09:50,04,09,1, 11.9,1,1, -5.517, 10463.860, 341.175, 52763.445 23/03/27,09:09:50,05,09,1, 11.9,1,1, -5.517, 10468.392, 341.779, 52772.414 23/03/27,09:09:50,06,09,1, 11.9,1,1, -5.517, 10467.380, 340.953, 52763.315 23/03/27,09:09:50,07,09,1, 11.9,1,1, -5.517, 10463.767, 341.537, 52766.509 23/03/27,09:09:50,08,09,1, 11.9,1,1, -5.517, 10469.385, 341.654, 52770.883 23/03/27,09:09:50,09,09,1, 11.9,1,1, -5.517, 10465.035, 341.094, 52761.698 23/03/27,09:09:50,10,09,1, 11.9,1,1, -5.517, 10465.760, 341.978, 52770.735 23/03/27,09:09:50,11,09,1, 11.9,1,1, -5.517, 10469.568, 341.460, 52767.940 23/03/27,09:09:50,12,09,1, 11.9,1,1, -5.517, 10463.974, 341.169, 52763.172 23/03/27,09:09:50,13,09,1, 11.9,1,1, -5.517, 10468.241, 341.835, 52772.478 23/03/27,09:09:50,14,09,1, 11.9,1,1, -5.517, 10467.685, 340.937, 52763.681 23/03/27,09:09:50,15,09,1, 11.9,1,1, -5.517, 10463.692, 341.456, 52766.133 23/03/27,09:09:50,16,09,1, 11.9,1,1, -5.517, 10469.303, 341.747, 52771.140 23/03/27,09:09:50,17,09,1, 11.9,1,1, -5.517, 10465.193, 340.986, 52761.687 23/03/27,09:09:50,18,09,1, 11.9,1,1, -5.517, 10465.548, 341.957, 52770.385 23/03/27,09:09:50,19,09,1, 11.9,1,1, -5.517, 10469.657, 341.453, 52768.289 23/03/27,09:09:51,00,09,1, 11.9,1,1, -5.517, 10469.649, 341.453, 52768.289 23/03/27,09:09:51,01,09,1, 11.9,1,1, -5.517, 10466.818, 340.911, 52762.871 23/03/27,09:09:51,02,09,1, 11.9,1,1, -5.517, 10464.103, 341.586, 52767.317 23/03/27,09:09:51,03,09,1, 11.9,1,1, -5.517, 10469.356, 341.625, 52770.203 23/03/27,09:09:51,04,09,1, 11.9,1,1, -5.517, 10464.789, 341.116, 52762.020 23/03/27,09:09:51,05,09,1, 11.9,1,1, -5.517, 10466.366, 341.982, 52771.207 23/03/27,09:09:51,06,09,1, 11.9,1,1, -5.517, 10469.259, 341.327, 52767.008 23/03/27,09:09:51,07,09,1, 11.9,1,1, -5.517, 10463.988, 341.222, 52763.910 23/03/27,09:09:51,08,09,1, 11.9,1,1, -5.517, 10468.534, 341.769, 52772.289 23/03/27,09:09:51,09,09,1, 11.9,1,1, -5.517, 10467.099, 340.780, 52763.162 23/03/27,09:09:51,10,09,1, 11.9,1,1, -5.517, 10464.015, 341.561, 52766.984 23/03/27,09:09:51,11,09,1, 11.9,1,1, -5.517, 10469.312, 341.599, 52770.471 23/03/27,09:09:51,12,09,1, 11.9,1,1, -5.517, 10464.853, 341.025, 52762.001 23/03/27,09:09:51,13,09,1, 11.9,1,1, -5.517, 10466.089, 341.984, 52770.955 23/03/27,09:09:51,14,09,1, 11.9,1,1, -5.517, 10469.361, 341.301, 52767.436 23/03/27,09:09:51,15,09,1, 11.9,1,1, -5.517, 10464.057, 341.248, 52763.720 23/03/27,09:09:51,16,09,1, 11.9,1,1, -5.517, 10468.334, 341.811, 52772.279 23/03/27,09:09:51,17,09,1, 11.9,1,1, -5.517, 10467.349, 340.902, 52763.437 23/03/27,09:09:51,18,09,1, 11.9,1,1, -5.517, 10463.914, 341.520, 52766.608 23/03/27,09:09:51,19,09,1, 11.9,1,1, -5.517, 10469.260, 341.567, 52770.686 23/03/27,09:09:52,00,09,1, 11.9,1,1, -5.513, 10469.257, 341.567, 52770.686 23/03/27,09:09:52,01,09,1, 11.9,1,1, -5.513, 10468.976, 341.176, 52766.481 23/03/27,09:09:52,02,09,1, 11.9,1,1, -5.513, 10464.070, 341.280, 52764.437 23/03/27,09:09:52,03,09,1, 11.9,1,1, -5.513, 10468.620, 341.639, 52771.901 23/03/27,09:09:52,04,09,1, 11.9,1,1, -5.513, 10466.673, 340.861, 52762.830 23/03/27,09:09:52,05,09,1, 11.9,1,1, -5.513, 10464.273, 341.612, 52767.556 23/03/27,09:09:52,06,09,1, 11.9,1,1, -5.513, 10469.325, 341.551, 52769.994 23/03/27,09:09:52,07,09,1, 11.9,1,1, -5.513, 10464.763, 341.149, 52762.167 23/03/27,09:09:52,08,09,1, 11.9,1,1, -5.513, 10466.447, 341.972, 52770.985 23/03/27,09:09:52,09,09,1, 11.9,1,1, -5.513, 10469.239, 341.204, 52767.070 23/03/27,09:09:52,10,09,1, 11.9,1,1, -5.513, 10464.141, 341.250, 52764.058 23/03/27,09:09:52,11,09,1, 11.9,1,1, -5.513, 10468.465, 341.698, 52771.931 23/03/27,09:09:52,12,09,1, 11.9,1,1, -5.513, 10467.034, 340.887, 52763.292 23/03/27,09:09:52,13,09,1, 11.9,1,1, -5.513, 10464.078, 341.545, 52766.950 23/03/27,09:09:52,14,09,1, 11.9,1,1, -5.513, 10469.194, 341.594, 52770.257 23/03/27,09:09:52,15,09,1, 11.9,1,1, -5.513, 10464.976, 341.075, 52762.181 23/03/27,09:09:52,16,09,1, 11.9,1,1, -5.513, 10466.190, 341.969, 52770.798 23/03/27,09:09:52,17,09,1, 11.9,1,1, -5.513, 10469.280, 341.289, 52767.453 23/03/27,09:09:52,18,09,1, 11.9,1,1, -5.513, 10464.157, 341.221, 52763.775 23/03/27,09:09:52,19,09,1, 11.9,1,1, -5.513, 10468.311, 341.789, 52772.067 23/03/27,09:09:53,00,09,1, 11.9,1,1, -5.516, 10468.305, 341.789, 52772.067 23/03/27,09:09:53,01,09,1, 11.9,1,1, -5.516, 10469.363, 341.573, 52769.804 23/03/27,09:09:53,02,09,1, 11.9,1,1, -5.516, 10464.642, 341.082, 52762.287 23/03/27,09:09:53,03,09,1, 11.9,1,1, -5.516, 10466.710, 341.943, 52771.431 23/03/27,09:09:53,04,09,1, 11.9,1,1, -5.516, 10469.088, 341.201, 52766.584 23/03/27,09:09:53,05,09,1, 11.9,1,1, -5.516, 10463.973, 341.256, 52764.206 23/03/27,09:09:53,06,09,1, 11.9,1,1, -5.516, 10468.563, 341.714, 52771.920 23/03/27,09:09:53,07,09,1, 11.9,1,1, -5.516, 10466.693, 340.877, 52762.803 23/03/27,09:09:53,08,09,1, 11.9,1,1, -5.516, 10464.169, 341.630, 52767.349 23/03/27,09:09:53,09,09,1, 11.9,1,1, -5.516, 10469.317, 341.595, 52770.080 23/03/27,09:09:53,10,09,1, 11.9,1,1, -5.516, 10464.748, 341.111, 52762.190 23/03/27,09:09:53,11,09,1, 11.9,1,1, -5.516, 10466.466, 341.992, 52771.175 23/03/27,09:09:53,12,09,1, 11.9,1,1, -5.516, 10469.172, 341.270, 52766.965 23/03/27,09:09:53,13,09,1, 11.9,1,1, -5.516, 10464.045, 341.229, 52763.933 23/03/27,09:09:53,14,09,1, 11.9,1,1, -5.516, 10468.488, 341.767, 52772.042 23/03/27,09:09:53,15,09,1, 11.9,1,1, -5.516, 10466.969, 340.868, 52763.061 23/03/27,09:09:53,16,09,1, 11.9,1,1, -5.516, 10464.068, 341.588, 52767.098 23/03/27,09:09:53,17,09,1, 11.9,1,1, -5.516, 10469.275, 341.625, 52770.305 23/03/27,09:09:53,18,09,1, 11.9,1,1, -5.516, 10464.911, 341.103, 52762.119 23/03/27,09:09:53,19,09,1, 11.9,1,1, -5.516, 10466.212, 342.028, 52770.939 23/03/27,09:09:54,00,09,1, 11.8,1,1, -5.517, 10466.211, 342.028, 52770.939 23/03/27,09:09:54,01,09,1, 11.8,1,1, -5.517, 10468.696, 341.650, 52771.120 23/03/27,09:09:54,02,09,1, 11.8,1,1, -5.517, 10466.005, 341.000, 52762.606 23/03/27,09:09:54,03,09,1, 11.8,1,1, -5.517, 10464.827, 341.787, 52768.482 23/03/27,09:09:54,04,09,1, 11.8,1,1, -5.517, 10469.078, 341.485, 52769.018 23/03/27,09:09:54,05,09,1, 11.8,1,1, -5.517, 10464.614, 341.295, 52763.018 23/03/27,09:09:54,06,09,1, 11.8,1,1, -5.517, 10467.191, 342.000, 52771.530 23/03/27,09:09:54,07,09,1, 11.8,1,1, -5.517, 10468.544, 341.165, 52765.917 23/03/27,09:09:54,08,09,1, 11.8,1,1, -5.517, 10464.217, 341.401, 52765.065 23/03/27,09:09:54,09,09,1, 11.8,1,1, -5.517, 10468.692, 341.665, 52771.241 23/03/27,09:09:54,10,09,1, 11.8,1,1, -5.517, 10466.216, 340.899, 52762.774 23/03/27,09:09:54,11,09,1, 11.8,1,1, -5.517, 10464.680, 341.794, 52768.161 23/03/27,09:09:54,12,09,1, 11.8,1,1, -5.517, 10469.043, 341.521, 52769.185 23/03/27,09:09:54,13,09,1, 11.8,1,1, -5.517, 10464.645, 341.261, 52762.731 23/03/27,09:09:54,14,09,1, 11.8,1,1, -5.517, 10466.974, 341.992, 52771.310 23/03/27,09:09:54,15,09,1, 11.8,1,1, -5.517, 10468.704, 341.168, 52766.194 23/03/27,09:09:54,16,09,1, 11.8,1,1, -5.517, 10464.250, 341.356, 52764.793 23/03/27,09:09:54,17,09,1, 11.8,1,1, -5.517, 10468.626, 341.741, 52771.554 23/03/27,09:09:54,18,09,1, 11.8,1,1, -5.517, 10466.433, 340.900, 52762.894 23/03/27,09:09:54,19,09,1, 11.8,1,1, -5.517, 10464.553, 341.736, 52767.739 23/03/27,09:09:55,00,09,1, 11.9,1,1, -5.516, 10464.550, 341.736, 52767.739 23/03/27,09:09:55,01,09,1, 11.9,1,1, -5.516, 10467.515, 341.919, 52771.791 23/03/27,09:09:55,02,09,1, 11.9,1,1, -5.516, 10468.350, 341.051, 52765.262 23/03/27,09:09:55,03,09,1, 11.9,1,1, -5.516, 10464.071, 341.402, 52765.365 23/03/27,09:09:55,04,09,1, 11.9,1,1, -5.516, 10468.764, 341.595, 52771.094 23/03/27,09:09:55,05,09,1, 11.9,1,1, -5.516, 10465.878, 340.985, 52762.477 23/03/27,09:09:55,06,09,1, 11.9,1,1, -5.516, 10464.907, 341.840, 52768.738 23/03/27,09:09:55,07,09,1, 11.9,1,1, -5.516, 10469.200, 341.521, 52768.915 23/03/27,09:09:55,08,09,1, 11.9,1,1, -5.516, 10464.506, 341.215, 52762.902 23/03/27,09:09:55,09,09,1, 11.9,1,1, -5.516, 10467.356, 342.042, 52771.723 23/03/27,09:09:55,10,09,1, 11.9,1,1, -5.516, 10468.482, 341.083, 52765.630 23/03/27,09:09:55,11,09,1, 11.9,1,1, -5.516, 10464.131, 341.436, 52765.144 23/03/27,09:09:55,12,09,1, 11.9,1,1, -5.516, 10468.753, 341.674, 52771.320 23/03/27,09:09:55,13,09,1, 11.9,1,1, -5.516, 10466.071, 340.960, 52762.543 23/03/27,09:09:55,14,09,1, 11.9,1,1, -5.516, 10464.708, 341.792, 52768.378 23/03/27,09:09:55,15,09,1, 11.9,1,1, -5.516, 10469.115, 341.539, 52769.120 23/03/27,09:09:55,16,09,1, 11.9,1,1, -5.516, 10464.577, 341.248, 52762.791 23/03/27,09:09:55,17,09,1, 11.9,1,1, -5.516, 10467.125, 342.010, 52771.562 23/03/27,09:09:55,18,09,1, 11.9,1,1, -5.516, 10468.654, 341.161, 52765.968 23/03/27,09:09:55,19,09,1, 11.9,1,1, -5.516, 10464.130, 341.359, 52764.892 23/03/27,09:09:56,00,09,1, 11.8,1,1, -5.520, 10464.125, 341.359, 52764.892 23/03/27,09:09:56,01,09,1, 11.8,1,1, -5.520, 10465.057, 341.938, 52769.214 23/03/27,09:09:56,02,09,1, 11.8,1,1, -5.520, 10469.402, 341.541, 52768.858 23/03/27,09:09:56,03,09,1, 11.8,1,1, -5.520, 10464.422, 341.286, 52762.890 23/03/27,09:09:56,04,09,1, 11.8,1,1, -5.520, 10467.559, 341.994, 52771.929 23/03/27,09:09:56,05,09,1, 11.8,1,1, -5.520, 10468.396, 341.060, 52765.150 23/03/27,09:09:56,06,09,1, 11.8,1,1, -5.520, 10463.865, 341.388, 52765.171 23/03/27,09:09:56,07,09,1, 11.8,1,1, -5.520, 10468.915, 341.679, 52771.369 23/03/27,09:09:56,08,09,1, 11.8,1,1, -5.520, 10465.810, 340.957, 52762.115 23/03/27,09:09:56,09,09,1, 11.8,1,1, -5.520, 10464.811, 341.898, 52768.805 23/03/27,09:09:56,10,09,1, 11.8,1,1, -5.520, 10469.425, 341.589, 52769.098 23/03/27,09:09:56,11,09,1, 11.8,1,1, -5.520, 10464.462, 341.241, 52762.748 23/03/27,09:09:56,12,09,1, 11.8,1,1, -5.520, 10467.399, 342.029, 52771.903 23/03/27,09:09:56,13,09,1, 11.8,1,1, -5.520, 10468.610, 341.131, 52765.557 23/03/27,09:09:56,14,09,1, 11.8,1,1, -5.520, 10463.865, 341.274, 52764.942 23/03/27,09:09:56,15,09,1, 11.8,1,1, -5.520, 10468.813, 341.774, 52771.524 23/03/27,09:09:56,16,09,1, 11.8,1,1, -5.520, 10466.026, 340.924, 52762.268 23/03/27,09:09:56,17,09,1, 11.8,1,1, -5.520, 10464.667, 341.841, 52768.484 23/03/27,09:09:56,18,09,1, 11.8,1,1, -5.520, 10469.396, 341.649, 52769.374 23/03/27,09:09:56,19,09,1, 11.8,1,1, -5.520, 10464.521, 341.221, 52762.536 23/03/27,09:09:57,00,09,1, 11.8,1,1, -5.518, 10464.517, 341.221, 52762.536 23/03/27,09:09:57,01,09,1, 11.8,1,1, -5.518, 10464.336, 341.453, 52765.880 23/03/27,09:09:57,02,09,1, 11.8,1,1, -5.518, 10468.425, 341.615, 52770.292 23/03/27,09:09:57,03,09,1, 11.8,1,1, -5.518, 10465.686, 341.219, 52763.059 23/03/27,09:09:57,04,09,1, 11.8,1,1, -5.518, 10465.417, 341.836, 52768.921 23/03/27,09:09:57,05,09,1, 11.8,1,1, -5.518, 10468.899, 341.532, 52768.507 23/03/27,09:09:57,06,09,1, 11.8,1,1, -5.518, 10464.862, 341.288, 52763.817 23/03/27,09:09:57,07,09,1, 11.8,1,1, -5.518, 10467.470, 341.757, 52771.098 23/03/27,09:09:57,08,09,1, 11.8,1,1, -5.518, 10467.817, 341.285, 52765.761 23/03/27,09:09:57,09,09,1, 11.8,1,1, -5.518, 10464.783, 341.448, 52765.853 23/03/27,09:09:57,10,09,1, 11.8,1,1, -5.518, 10467.962, 341.606, 52769.870 23/03/27,09:09:57,11,09,1, 11.8,1,1, -5.518, 10466.209, 341.315, 52764.164 23/03/27,09:09:57,12,09,1, 11.8,1,1, -5.518, 10465.387, 341.665, 52768.075 23/03/27,09:09:57,13,09,1, 11.8,1,1, -5.518, 10468.423, 341.591, 52768.515 23/03/27,09:09:57,14,09,1, 11.8,1,1, -5.518, 10465.362, 341.438, 52764.419 23/03/27,09:09:57,15,09,1, 11.8,1,1, -5.518, 10466.891, 341.698, 52769.974 23/03/27,09:09:57,16,09,1, 11.8,1,1, -5.518, 10467.954, 341.325, 52766.268 23/03/27,09:09:57,17,09,1, 11.8,1,1, -5.518, 10464.844, 341.418, 52765.682 23/03/27,09:09:57,18,09,1, 11.8,1,1, -5.518, 10467.878, 341.515, 52769.824 23/03/27,09:09:57,19,09,1, 11.8,1,1, -5.518, 10466.420, 341.250, 52764.300 23/03/27,09:09:58,00,09,1, 11.9,1,1, -5.516, 10466.419, 341.250, 52764.300 23/03/27,09:09:58,01,09,1, 11.9,1,1, -5.516, 10465.630, 341.434, 52764.542 23/03/27,09:09:58,02,09,1, 11.9,1,1, -5.516, 10466.941, 341.596, 52769.625 23/03/27,09:09:58,03,09,1, 11.9,1,1, -5.516, 10467.765, 341.444, 52766.238 23/03/27,09:09:58,04,09,1, 11.9,1,1, -5.516, 10464.916, 341.407, 52765.682 23/03/27,09:09:58,05,09,1, 11.9,1,1, -5.516, 10467.717, 341.598, 52769.617 23/03/27,09:09:58,06,09,1, 11.9,1,1, -5.516, 10466.429, 341.443, 52764.644 23/03/27,09:09:58,07,09,1, 11.9,1,1, -5.516, 10465.440, 341.615, 52767.917 23/03/27,09:09:58,08,09,1, 11.9,1,1, -5.516, 10468.362, 341.626, 52768.672 23/03/27,09:09:58,09,09,1, 11.9,1,1, -5.516, 10465.588, 341.474, 52764.597 23/03/27,09:09:58,10,09,1, 11.9,1,1, -5.516, 10466.831, 341.622, 52769.669 23/03/27,09:09:58,11,09,1, 11.9,1,1, -5.516, 10467.889, 341.443, 52766.488 23/03/27,09:09:58,12,09,1, 11.9,1,1, -5.516, 10464.919, 341.385, 52765.456 23/03/27,09:09:58,13,09,1, 11.9,1,1, -5.516, 10467.701, 341.605, 52769.632 23/03/27,09:09:58,14,09,1, 11.9,1,1, -5.516, 10466.479, 341.406, 52764.575 23/03/27,09:09:58,15,09,1, 11.9,1,1, -5.516, 10465.310, 341.579, 52767.591 23/03/27,09:09:58,16,09,1, 11.9,1,1, -5.516, 10468.328, 341.657, 52768.775 23/03/27,09:09:58,17,09,1, 11.9,1,1, -5.516, 10465.658, 341.508, 52764.571 23/03/27,09:09:58,18,09,1, 11.9,1,1, -5.516, 10466.737, 341.665, 52769.470 23/03/27,09:09:58,19,09,1, 11.9,1,1, -5.516, 10468.020, 341.464, 52766.659 23/03/27,09:09:59,00,10,1, 11.9,1,1, -5.517, 10468.013, 341.464, 52766.659 23/03/27,09:09:59,01,10,1, 11.9,1,1, -5.517, 10466.176, 341.426, 52764.333 23/03/27,09:09:59,02,10,1, 11.9,1,1, -5.517, 10465.660, 341.594, 52768.332 23/03/27,09:09:59,03,10,1, 11.9,1,1, -5.517, 10468.526, 341.623, 52768.369 23/03/27,09:09:59,04,10,1, 11.9,1,1, -5.517, 10465.390, 341.419, 52764.525 23/03/27,09:09:59,05,10,1, 11.9,1,1, -5.517, 10467.050, 341.616, 52769.775 23/03/27,09:09:59,06,10,1, 11.9,1,1, -5.517, 10467.665, 341.433, 52765.922 23/03/27,09:09:59,07,10,1, 11.9,1,1, -5.517, 10464.792, 341.381, 52765.740 23/03/27,09:09:59,08,10,1, 11.9,1,1, -5.517, 10467.894, 341.597, 52769.705 23/03/27,09:09:59,09,10,1, 11.9,1,1, -5.517, 10466.325, 341.414, 52764.369 23/03/27,09:09:59,10,10,1, 11.9,1,1, -5.517, 10465.539, 341.579, 52768.154 23/03/27,09:09:59,11,10,1, 11.9,1,1, -5.517, 10468.502, 341.660, 52768.522 23/03/27,09:09:59,12,10,1, 11.9,1,1, -5.517, 10465.415, 341.403, 52764.590 23/03/27,09:09:59,13,10,1, 11.9,1,1, -5.517, 10466.900, 341.590, 52769.798 23/03/27,09:09:59,14,10,1, 11.9,1,1, -5.517, 10467.821, 341.383, 52766.172 23/03/27,09:09:59,15,10,1, 11.9,1,1, -5.517, 10464.810, 341.341, 52765.567 23/03/27,09:09:59,16,10,1, 11.9,1,1, -5.517, 10467.822, 341.604, 52769.738 23/03/27,09:09:59,17,10,1, 11.9,1,1, -5.517, 10466.349, 341.392, 52764.433 23/03/27,09:09:59,18,10,1, 11.9,1,1, -5.517, 10465.374, 341.565, 52767.998 23/03/27,09:09:59,19,10,1, 11.9,1,1, -5.517, 10468.509, 341.706, 52768.753 23/03/27,09:10:00,00,10,1, 11.9,1,1, -5.518, 10468.506, 341.706, 52768.753 23/03/27,09:10:00,01,10,1, 11.9,1,1, -5.518, 10467.230, 341.396, 52765.443 23/03/27,09:10:00,02,10,1, 11.9,1,1, -5.518, 10464.847, 341.480, 52766.343 23/03/27,09:10:00,03,10,1, 11.9,1,1, -5.518, 10468.041, 341.676, 52769.403 23/03/27,09:10:00,04,10,1, 11.9,1,1, -5.518, 10466.041, 341.468, 52764.431 23/03/27,09:10:00,05,10,1, 11.9,1,1, -5.518, 10465.922, 341.654, 52768.698 23/03/27,09:10:00,06,10,1, 11.9,1,1, -5.518, 10468.348, 341.604, 52767.971 23/03/27,09:10:00,07,10,1, 11.9,1,1, -5.518, 10465.301, 341.411, 52764.700 23/03/27,09:10:00,08,10,1, 11.9,1,1, -5.518, 10467.356, 341.666, 52770.290 23/03/27,09:10:00,09,10,1, 11.9,1,1, -5.518, 10467.291, 341.218, 52764.896 23/03/27,09:10:00,10,10,1, 11.9,1,1, -5.518, 10464.478, 341.554, 52766.280 23/03/27,09:10:00,11,10,1, 11.9,1,1, -5.518, 10468.400, 341.722, 52769.948 23/03/27,09:10:00,12,10,1, 11.9,1,1, -5.518, 10465.657, 341.356, 52763.577 23/03/27,09:10:00,13,10,1, 11.9,1,1, -5.518, 10465.853, 341.852, 52769.417 23/03/27,09:10:00,14,10,1, 11.9,1,1, -5.518, 10468.909, 341.551, 52768.068 23/03/27,09:10:00,15,10,1, 11.9,1,1, -5.518, 10464.840, 341.305, 52764.228 23/03/27,09:10:00,16,10,1, 11.9,1,1, -5.518, 10467.574, 341.753, 52770.898 23/03/27,09:10:00,17,10,1, 11.9,1,1, -5.518, 10467.454, 341.206, 52764.837 23/03/27,09:10:00,18,10,1, 11.9,1,1, -5.518, 10464.324, 341.488, 52765.990 23/03/27,09:10:00,19,10,1, 11.9,1,1, -5.518, 10468.353, 341.771, 52770.043 23/03/27,09:10:01,00,09,1, 11.9,1,1, -5.517, 10468.347, 341.771, 52770.043 23/03/27,09:10:01,01,09,1, 11.9,1,1, -5.517, 10468.732, 341.425, 52767.177 23/03/27,09:10:01,02,09,1, 11.9,1,1, -5.517, 10464.517, 341.263, 52764.406 23/03/27,09:10:01,03,09,1, 11.9,1,1, -5.517, 10467.882, 341.726, 52770.790 23/03/27,09:10:01,04,09,1, 11.9,1,1, -5.517, 10466.849, 341.193, 52764.038 23/03/27,09:10:01,05,09,1, 11.9,1,1, -5.517, 10464.435, 341.612, 52766.839 23/03/27,09:10:01,06,09,1, 11.9,1,1, -5.517, 10468.689, 341.806, 52769.876 23/03/27,09:10:01,07,09,1, 11.9,1,1, -5.517, 10465.391, 341.288, 52763.377 23/03/27,09:10:01,08,09,1, 11.9,1,1, -5.517, 10466.298, 341.934, 52770.143 23/03/27,09:10:01,09,09,1, 11.9,1,1, -5.517, 10468.841, 341.513, 52767.457 23/03/27,09:10:01,10,09,1, 11.9,1,1, -5.517, 10464.588, 341.270, 52764.337 23/03/27,09:10:01,11,09,1, 11.9,1,1, -5.517, 10467.763, 341.759, 52770.854 23/03/27,09:10:01,12,09,1, 11.9,1,1, -5.517, 10467.025, 341.217, 52764.184 23/03/27,09:10:01,13,09,1, 11.9,1,1, -5.517, 10464.339, 341.514, 52766.515 23/03/27,09:10:01,14,09,1, 11.9,1,1, -5.517, 10468.639, 341.858, 52769.970 23/03/27,09:10:01,15,09,1, 11.9,1,1, -5.517, 10465.525, 341.303, 52763.265 23/03/27,09:10:01,16,09,1, 11.9,1,1, -5.517, 10466.097, 341.881, 52769.866 23/03/27,09:10:01,17,09,1, 11.9,1,1, -5.517, 10468.885, 341.537, 52767.798 23/03/27,09:10:01,18,09,1, 11.9,1,1, -5.517, 10464.686, 341.263, 52764.153 23/03/27,09:10:01,19,09,1, 11.9,1,1, -5.517, 10467.695, 341.753, 52770.903 23/03/27,09:10:02,00,09,1, 11.9,1,1, -5.515, 10467.688, 341.753, 52770.903 23/03/27,09:10:02,01,09,1, 11.9,1,1, -5.515, 10468.647, 341.884, 52770.068 23/03/27,09:10:02,02,09,1, 11.9,1,1, -5.515, 10465.794, 341.352, 52763.699 23/03/27,09:10:02,03,09,1, 11.9,1,1, -5.515, 10466.082, 341.734, 52769.587 23/03/27,09:10:02,04,09,1, 11.9,1,1, -5.515, 10468.850, 341.568, 52767.865 23/03/27,09:10:02,05,09,1, 11.9,1,1, -5.515, 10464.607, 341.105, 52763.957 23/03/27,09:10:02,06,09,1, 11.9,1,1, -5.515, 10467.377, 341.733, 52770.541 23/03/27,09:10:02,07,09,1, 11.9,1,1, -5.515, 10467.171, 341.385, 52764.710 23/03/27,09:10:02,08,09,1, 11.9,1,1, -5.515, 10464.309, 341.485, 52766.050 23/03/27,09:10:02,09,09,1, 11.9,1,1, -5.515, 10468.563, 341.910, 52770.228 23/03/27,09:10:02,10,09,1, 11.9,1,1, -5.515, 10465.927, 341.366, 52763.664 23/03/27,09:10:02,11,09,1, 11.9,1,1, -5.515, 10465.922, 341.776, 52769.371 23/03/27,09:10:02,12,09,1, 11.9,1,1, -5.515, 10468.985, 341.661, 52768.235 23/03/27,09:10:02,13,09,1, 11.9,1,1, -5.515, 10464.687, 341.171, 52763.963 23/03/27,09:10:02,14,09,1, 11.9,1,1, -5.515, 10467.233, 341.713, 52770.462 23/03/27,09:10:02,15,09,1, 11.9,1,1, -5.515, 10467.351, 341.337, 52764.906 23/03/27,09:10:02,16,09,1, 11.9,1,1, -5.515, 10464.244, 341.415, 52765.829 23/03/27,09:10:02,17,09,1, 11.9,1,1, -5.515, 10468.452, 341.889, 52770.280 23/03/27,09:10:02,18,09,1, 11.9,1,1, -5.515, 10466.022, 341.415, 52763.763 23/03/27,09:10:02,19,09,1, 11.9,1,1, -5.515, 10465.776, 341.706, 52769.067 23/03/27,09:10:03,00,09,1, 11.8,1,1, -5.519, 10465.769, 341.706, 52769.067 23/03/27,09:10:03,01,09,1, 11.8,1,1, -5.519, 10467.593, 341.766, 52770.584 23/03/27,09:10:03,02,09,1, 11.8,1,1, -5.519, 10466.948, 341.370, 52764.278 23/03/27,09:10:03,03,09,1, 11.8,1,1, -5.519, 10464.472, 341.552, 52766.791 23/03/27,09:10:03,04,09,1, 11.8,1,1, -5.519, 10468.814, 341.923, 52770.153 23/03/27,09:10:03,05,09,1, 11.8,1,1, -5.519, 10465.653, 341.331, 52763.660 23/03/27,09:10:03,06,09,1, 11.8,1,1, -5.519, 10466.239, 341.723, 52769.854 23/03/27,09:10:03,07,09,1, 11.8,1,1, -5.519, 10468.801, 341.556, 52767.548 23/03/27,09:10:03,08,09,1, 11.8,1,1, -5.519, 10464.489, 341.211, 52764.029 23/03/27,09:10:03,09,09,1, 11.8,1,1, -5.519, 10467.482, 341.739, 52770.542 23/03/27,09:10:03,10,09,1, 11.8,1,1, -5.519, 10467.066, 341.410, 52764.525 23/03/27,09:10:03,11,09,1, 11.8,1,1, -5.519, 10464.348, 341.531, 52766.456 23/03/27,09:10:03,12,09,1, 11.8,1,1, -5.519, 10468.720, 341.952, 52770.234 23/03/27,09:10:03,13,09,1, 11.8,1,1, -5.519, 10465.780, 341.372, 52763.675 23/03/27,09:10:03,14,09,1, 11.8,1,1, -5.519, 10466.088, 341.706, 52769.613 23/03/27,09:10:03,15,09,1, 11.8,1,1, -5.519, 10468.902, 341.607, 52767.857 23/03/27,09:10:03,16,09,1, 11.8,1,1, -5.519, 10464.551, 341.196, 52763.937 23/03/27,09:10:03,17,09,1, 11.8,1,1, -5.519, 10467.366, 341.682, 52770.580 23/03/27,09:10:03,18,09,1, 11.8,1,1, -5.519, 10467.216, 341.405, 52764.701 23/03/27,09:10:03,19,09,1, 11.8,1,1, -5.519, 10464.246, 341.462, 52766.179 23/03/27,09:10:04,00,09,1, 11.8,1,1, -5.514, 10464.242, 341.462, 52766.179 23/03/27,09:10:04,01,09,1, 11.8,1,1, -5.514, 10467.149, 341.688, 52770.254 23/03/27,09:10:04,02,09,1, 11.8,1,1, -5.514, 10467.848, 341.395, 52765.937 23/03/27,09:10:04,03,09,1, 11.8,1,1, -5.514, 10464.596, 341.379, 52765.539 23/03/27,09:10:04,04,09,1, 11.8,1,1, -5.514, 10467.903, 341.680, 52769.870 23/03/27,09:10:04,05,09,1, 11.8,1,1, -5.514, 10466.108, 341.423, 52763.963 23/03/27,09:10:04,06,09,1, 11.8,1,1, -5.514, 10465.302, 341.764, 52768.138 23/03/27,09:10:04,07,09,1, 11.8,1,1, -5.514, 10468.532, 341.678, 52768.679 23/03/27,09:10:04,08,09,1, 11.8,1,1, -5.514, 10465.372, 341.469, 52764.337 23/03/27,09:10:04,09,09,1, 11.8,1,1, -5.514, 10467.043, 341.676, 52770.157 23/03/27,09:10:04,10,09,1, 11.8,1,1, -5.514, 10467.941, 341.407, 52766.261 23/03/27,09:10:04,11,09,1, 11.8,1,1, -5.514, 10464.693, 341.350, 52765.353 23/03/27,09:10:04,12,09,1, 11.8,1,1, -5.514, 10467.742, 341.599, 52769.819 23/03/27,09:10:04,13,09,1, 11.8,1,1, -5.514, 10466.211, 341.369, 52764.073 23/03/27,09:10:04,14,09,1, 11.8,1,1, -5.514, 10465.158, 341.715, 52767.880 23/03/27,09:10:04,15,09,1, 11.8,1,1, -5.514, 10468.499, 341.674, 52768.832 23/03/27,09:10:04,16,09,1, 11.8,1,1, -5.514, 10465.463, 341.518, 52764.374 23/03/27,09:10:04,17,09,1, 11.8,1,1, -5.514, 10466.892, 341.716, 52770.122 23/03/27,09:10:04,18,09,1, 11.8,1,1, -5.514, 10468.132, 341.431, 52766.495 23/03/27,09:10:04,19,09,1, 11.8,1,1, -5.514, 10464.721, 341.379, 52765.279 23/03/27,09:10:05,00,09,1, 11.9,1,1, -5.516, 10464.717, 341.379, 52765.279 23/03/27,09:10:05,01,09,1, 11.9,1,1, -5.516, 10465.527, 341.858, 52769.067 23/03/27,09:10:05,02,09,1, 11.9,1,1, -5.516, 10468.951, 341.627, 52768.452 23/03/27,09:10:05,03,09,1, 11.9,1,1, -5.516, 10464.907, 341.427, 52763.986 23/03/27,09:10:05,04,09,1, 11.9,1,1, -5.516, 10467.403, 341.751, 52770.932 23/03/27,09:10:05,05,09,1, 11.9,1,1, -5.516, 10467.725, 341.238, 52765.153 23/03/27,09:10:05,06,09,1, 11.9,1,1, -5.516, 10464.249, 341.499, 52765.664 23/03/27,09:10:05,07,09,1, 11.9,1,1, -5.516, 10468.253, 341.680, 52770.162 23/03/27,09:10:05,08,09,1, 11.9,1,1, -5.516, 10465.811, 341.380, 52763.264 23/03/27,09:10:05,09,09,1, 11.9,1,1, -5.516, 10465.337, 341.848, 52768.833 23/03/27,09:10:05,10,09,1, 11.9,1,1, -5.516, 10468.972, 341.642, 52768.706 23/03/27,09:10:05,11,09,1, 11.9,1,1, -5.516, 10464.950, 341.487, 52763.908 23/03/27,09:10:05,12,09,1, 11.9,1,1, -5.516, 10467.296, 341.812, 52770.913 23/03/27,09:10:05,13,09,1, 11.9,1,1, -5.516, 10467.928, 341.223, 52765.518 23/03/27,09:10:05,14,09,1, 11.9,1,1, -5.516, 10464.264, 341.504, 52765.512 23/03/27,09:10:05,15,09,1, 11.9,1,1, -5.516, 10468.214, 341.696, 52770.364 23/03/27,09:10:05,16,09,1, 11.9,1,1, -5.516, 10465.921, 341.345, 52763.339 23/03/27,09:10:05,17,09,1, 11.9,1,1, -5.516, 10465.104, 341.842, 52768.560 23/03/27,09:10:05,18,09,1, 11.9,1,1, -5.516, 10468.865, 341.726, 52768.833 23/03/27,09:10:05,19,09,1, 11.9,1,1, -5.516, 10464.980, 341.430, 52763.706 23/03/27,09:10:06,00,09,1, 11.9,1,1, -5.515, 10464.976, 341.430, 52763.706 23/03/27,09:10:06,01,09,1, 11.9,1,1, -5.515, 10464.313, 341.522, 52766.194 23/03/27,09:10:06,02,09,1, 11.9,1,1, -5.515, 10468.305, 341.759, 52769.940 23/03/27,09:10:06,03,09,1, 11.9,1,1, -5.515, 10465.631, 341.405, 52763.410 23/03/27,09:10:06,04,09,1, 11.9,1,1, -5.515, 10465.754, 341.865, 52769.435 23/03/27,09:10:06,05,09,1, 11.9,1,1, -5.515, 10468.849, 341.598, 52768.127 23/03/27,09:10:06,06,09,1, 11.9,1,1, -5.515, 10464.828, 341.395, 52764.226 23/03/27,09:10:06,07,09,1, 11.9,1,1, -5.515, 10467.501, 341.746, 52770.859 23/03/27,09:10:06,08,09,1, 11.9,1,1, -5.515, 10467.511, 341.196, 52764.963 23/03/27,09:10:06,09,09,1, 11.9,1,1, -5.515, 10464.257, 341.512, 52765.999 23/03/27,09:10:06,10,09,1, 11.9,1,1, -5.515, 10468.262, 341.763, 52770.084 23/03/27,09:10:06,11,09,1, 11.9,1,1, -5.515, 10465.634, 341.359, 52763.291 23/03/27,09:10:06,12,09,1, 11.9,1,1, -5.515, 10465.545, 341.936, 52769.117 23/03/27,09:10:06,13,09,1, 11.9,1,1, -5.515, 10468.882, 341.648, 52768.402 23/03/27,09:10:06,14,09,1, 11.9,1,1, -5.515, 10464.874, 341.398, 52764.062 23/03/27,09:10:06,15,09,1, 11.9,1,1, -5.515, 10467.429, 341.814, 52770.840 23/03/27,09:10:06,16,09,1, 11.9,1,1, -5.515, 10467.717, 341.230, 52765.223 23/03/27,09:10:06,17,09,1, 11.9,1,1, -5.515, 10464.250, 341.445, 52765.692 23/03/27,09:10:06,18,09,1, 11.9,1,1, -5.515, 10468.216, 341.785, 52770.225 23/03/27,09:10:06,19,09,1, 11.9,1,1, -5.515, 10465.782, 341.305, 52763.360 23/03/27,09:10:07,00,09,1, 11.8,1,1, -5.515, 10465.777, 341.305, 52763.360 23/03/27,09:10:07,01,09,1, 11.8,1,1, -5.515, 10464.476, 341.276, 52763.681 23/03/27,09:10:07,02,09,1, 11.8,1,1, -5.515, 10467.571, 341.893, 52771.285 23/03/27,09:10:07,03,09,1, 11.8,1,1, -5.515, 10467.559, 341.212, 52764.607 23/03/27,09:10:07,04,09,1, 11.8,1,1, -5.515, 10463.997, 341.501, 52765.847 23/03/27,09:10:07,05,09,1, 11.8,1,1, -5.515, 10468.574, 341.919, 52770.548 23/03/27,09:10:07,06,09,1, 11.8,1,1, -5.515, 10465.644, 341.287, 52762.959 23/03/27,09:10:07,07,09,1, 11.8,1,1, -5.515, 10465.469, 341.999, 52769.426 23/03/27,09:10:07,08,09,1, 11.8,1,1, -5.515, 10469.255, 341.693, 52768.591 23/03/27,09:10:07,09,09,1, 11.8,1,1, -5.515, 10464.578, 341.275, 52763.496 23/03/27,09:10:07,10,09,1, 11.8,1,1, -5.515, 10467.448, 341.852, 52771.232 23/03/27,09:10:07,11,09,1, 11.8,1,1, -5.515, 10467.767, 341.226, 52764.952 23/03/27,09:10:07,12,09,1, 11.8,1,1, -5.515, 10463.947, 341.449, 52765.532 23/03/27,09:10:07,13,09,1, 11.8,1,1, -5.515, 10468.486, 341.895, 52770.658 23/03/27,09:10:07,14,09,1, 11.8,1,1, -5.515, 10465.737, 341.286, 52762.912 23/03/27,09:10:07,15,09,1, 11.8,1,1, -5.515, 10465.243, 341.908, 52769.104 23/03/27,09:10:07,16,09,1, 11.8,1,1, -5.515, 10469.171, 341.723, 52768.837 23/03/27,09:10:07,17,09,1, 11.8,1,1, -5.515, 10464.721, 341.278, 52763.408 23/03/27,09:10:07,18,09,1, 11.8,1,1, -5.515, 10467.277, 341.859, 52771.217 23/03/27,09:10:07,19,09,1, 11.8,1,1, -5.515, 10468.010, 341.264, 52765.290 23/03/27,09:10:08,00,09,1, 11.9,1,1, -5.513, 10468.005, 341.264, 52765.290 23/03/27,09:10:08,01,09,1, 11.9,1,1, -5.513, 10465.454, 341.348, 52762.970 23/03/27,09:10:08,02,09,1, 11.9,1,1, -5.513, 10465.816, 341.999, 52769.844 23/03/27,09:10:08,03,09,1, 11.9,1,1, -5.513, 10469.095, 341.639, 52768.158 23/03/27,09:10:08,04,09,1, 11.9,1,1, -5.513, 10464.504, 341.284, 52763.823 23/03/27,09:10:08,05,09,1, 11.9,1,1, -5.513, 10467.633, 341.895, 52771.214 23/03/27,09:10:08,06,09,1, 11.9,1,1, -5.513, 10467.400, 341.261, 52764.538 23/03/27,09:10:08,07,09,1, 11.9,1,1, -5.513, 10463.980, 341.551, 52765.942 23/03/27,09:10:08,08,09,1, 11.9,1,1, -5.513, 10468.556, 341.874, 52770.412 23/03/27,09:10:08,09,09,1, 11.9,1,1, -5.513, 10465.607, 341.344, 52763.039 23/03/27,09:10:08,10,09,1, 11.9,1,1, -5.513, 10465.563, 341.917, 52769.465 23/03/27,09:10:08,11,09,1, 11.9,1,1, -5.513, 10469.146, 341.693, 52768.514 23/03/27,09:10:08,12,09,1, 11.9,1,1, -5.513, 10464.597, 341.308, 52763.724 23/03/27,09:10:08,13,09,1, 11.9,1,1, -5.513, 10467.448, 341.809, 52771.193 23/03/27,09:10:08,14,09,1, 11.9,1,1, -5.513, 10467.638, 341.279, 52764.907 23/03/27,09:10:08,15,09,1, 11.9,1,1, -5.513, 10464.029, 341.310, 52764.524 23/03/27,09:10:08,16,09,1, 11.9,1,1, -5.513, 10468.201, 341.975, 52770.947 23/03/27,09:10:08,17,09,1, 11.9,1,1, -5.513, 10466.270, 341.419, 52763.572 23/03/27,09:10:08,18,09,1, 11.9,1,1, -5.513, 10464.962, 341.765, 52768.329 23/03/27,09:10:08,19,09,1, 11.9,1,1, -5.513, 10469.198, 341.869, 52769.682 23/03/27,09:10:09,00,09,1, 11.9,1,1, -5.516, 10469.190, 341.869, 52769.682 23/03/27,09:10:09,01,09,1, 11.9,1,1, -5.516, 10467.097, 341.291, 52764.148 23/03/27,09:10:09,02,09,1, 11.9,1,1, -5.516, 10464.017, 341.555, 52766.291 23/03/27,09:10:09,03,09,1, 11.9,1,1, -5.516, 10468.743, 341.976, 52770.440 23/03/27,09:10:09,04,09,1, 11.9,1,1, -5.516, 10465.401, 341.367, 52762.886 23/03/27,09:10:09,05,09,1, 11.9,1,1, -5.516, 10465.827, 341.961, 52769.921 23/03/27,09:10:09,06,09,1, 11.9,1,1, -5.516, 10469.123, 341.694, 52768.092 23/03/27,09:10:09,07,09,1, 11.9,1,1, -5.516, 10464.381, 341.301, 52763.707 23/03/27,09:10:09,08,09,1, 11.9,1,1, -5.516, 10467.605, 341.821, 52771.256 23/03/27,09:10:09,09,09,1, 11.9,1,1, -5.516, 10467.369, 341.304, 52764.434 23/03/27,09:10:09,10,09,1, 11.9,1,1, -5.516, 10463.917, 341.586, 52766.014 23/03/27,09:10:09,11,09,1, 11.9,1,1, -5.516, 10468.646, 341.965, 52770.581 23/03/27,09:10:09,12,09,1, 11.9,1,1, -5.516, 10465.553, 341.362, 52762.890 23/03/27,09:10:09,13,09,1, 11.9,1,1, -5.516, 10465.565, 341.953, 52769.656 23/03/27,09:10:09,14,09,1, 11.9,1,1, -5.516, 10469.178, 341.717, 52768.427 23/03/27,09:10:09,15,09,1, 11.9,1,1, -5.516, 10464.509, 341.322, 52763.567 23/03/27,09:10:09,16,09,1, 11.9,1,1, -5.516, 10467.469, 341.816, 52771.285 23/03/27,09:10:09,17,09,1, 11.9,1,1, -5.516, 10467.621, 341.306, 52764.726 23/03/27,09:10:09,18,09,1, 11.9,1,1, -5.516, 10463.898, 341.534, 52765.647 23/03/27,09:10:09,19,09,1, 11.9,1,1, -5.516, 10468.541, 341.896, 52770.655 23/03/27,09:10:10,00,09,1, 11.8,1,1, -5.515, 10468.539, 341.896, 52770.655 23/03/27,09:10:10,01,09,1, 11.8,1,1, -5.515, 10468.953, 341.600, 52767.664 23/03/27,09:10:10,02,09,1, 11.8,1,1, -5.515, 10464.322, 341.315, 52764.008 23/03/27,09:10:10,03,09,1, 11.8,1,1, -5.515, 10467.727, 341.803, 52771.167 23/03/27,09:10:10,04,09,1, 11.8,1,1, -5.515, 10467.069, 341.282, 52764.165 23/03/27,09:10:10,05,09,1, 11.8,1,1, -5.515, 10464.066, 341.633, 52766.411 23/03/27,09:10:10,06,09,1, 11.8,1,1, -5.515, 10468.628, 341.859, 52770.201 23/03/27,09:10:10,07,09,1, 11.8,1,1, -5.515, 10465.424, 341.420, 52763.041 23/03/27,09:10:10,08,09,1, 11.8,1,1, -5.515, 10465.869, 341.939, 52769.994 23/03/27,09:10:10,09,09,1, 11.8,1,1, -5.515, 10469.043, 341.645, 52767.942 23/03/27,09:10:10,10,09,1, 11.8,1,1, -5.515, 10464.459, 341.370, 52763.894 23/03/27,09:10:10,11,09,1, 11.8,1,1, -5.515, 10467.641, 341.827, 52771.193 23/03/27,09:10:10,12,09,1, 11.8,1,1, -5.515, 10467.309, 341.340, 52764.385 23/03/27,09:10:10,13,09,1, 11.8,1,1, -5.515, 10464.033, 341.593, 52766.092 23/03/27,09:10:10,14,09,1, 11.8,1,1, -5.515, 10468.548, 341.870, 52770.332 23/03/27,09:10:10,15,09,1, 11.8,1,1, -5.515, 10465.494, 341.466, 52763.057 23/03/27,09:10:10,16,09,1, 11.8,1,1, -5.515, 10465.637, 341.906, 52769.633 23/03/27,09:10:10,17,09,1, 11.8,1,1, -5.515, 10469.020, 341.574, 52768.195 23/03/27,09:10:10,18,09,1, 11.8,1,1, -5.515, 10464.565, 341.420, 52763.769 23/03/27,09:10:10,19,09,1, 11.8,1,1, -5.515, 10467.495, 341.801, 52771.204 23/03/27,09:10:11,00,09,1, 11.9,1,1, -5.516, 10467.488, 341.801, 52771.204 23/03/27,09:10:11,01,09,1, 11.9,1,1, -5.516, 10468.835, 341.914, 52770.268 23/03/27,09:10:11,02,09,1, 11.9,1,1, -5.516, 10465.306, 341.427, 52762.993 23/03/27,09:10:11,03,09,1, 11.9,1,1, -5.516, 10466.020, 341.964, 52770.178 23/03/27,09:10:11,04,09,1, 11.9,1,1, -5.516, 10469.001, 341.576, 52767.705 23/03/27,09:10:11,05,09,1, 11.9,1,1, -5.516, 10464.286, 341.372, 52763.866 23/03/27,09:10:11,06,09,1, 11.9,1,1, -5.516, 10467.733, 341.838, 52771.249 23/03/27,09:10:11,07,09,1, 11.9,1,1, -5.516, 10467.140, 341.270, 52764.106 23/03/27,09:10:11,08,09,1, 11.9,1,1, -5.516, 10463.992, 341.618, 52766.371 23/03/27,09:10:11,09,09,1, 11.9,1,1, -5.516, 10468.706, 341.868, 52770.347 23/03/27,09:10:11,10,09,1, 11.9,1,1, -5.516, 10465.403, 341.411, 52762.921 23/03/27,09:10:11,11,09,1, 11.9,1,1, -5.516, 10465.853, 341.961, 52769.998 23/03/27,09:10:11,12,09,1, 11.9,1,1, -5.516, 10469.093, 341.625, 52768.054 23/03/27,09:10:11,13,09,1, 11.9,1,1, -5.516, 10464.370, 341.340, 52763.779 23/03/27,09:10:11,14,09,1, 11.9,1,1, -5.516, 10467.644, 341.809, 52771.307 23/03/27,09:10:11,15,09,1, 11.9,1,1, -5.516, 10467.362, 341.260, 52764.367 23/03/27,09:10:11,16,09,1, 11.9,1,1, -5.516, 10463.896, 341.605, 52766.042 23/03/27,09:10:11,17,09,1, 11.9,1,1, -5.516, 10468.609, 341.842, 52770.556 23/03/27,09:10:11,18,09,1, 11.9,1,1, -5.516, 10465.490, 341.332, 52762.885 23/03/27,09:10:11,19,09,1, 11.9,1,1, -5.516, 10465.560, 341.984, 52769.687 23/03/27,09:10:12,00,08,1, 11.9,1,1, -5.515, 10465.552, 341.984, 52769.687 23/03/27,09:10:12,01,08,1, 11.9,1,1, -5.515, 10467.749, 341.805, 52771.104 23/03/27,09:10:12,02,08,1, 11.9,1,1, -5.515, 10466.886, 341.273, 52763.928 23/03/27,09:10:12,03,08,1, 11.9,1,1, -5.515, 10464.170, 341.721, 52766.641 23/03/27,09:10:12,04,08,1, 11.9,1,1, -5.515, 10468.741, 341.908, 52770.154 23/03/27,09:10:12,05,08,1, 11.9,1,1, -5.515, 10465.298, 341.392, 52763.026 23/03/27,09:10:12,06,08,1, 11.9,1,1, -5.515, 10466.094, 341.956, 52770.115 23/03/27,09:10:12,07,08,1, 11.9,1,1, -5.515, 10468.972, 341.588, 52767.774 23/03/27,09:10:12,08,08,1, 11.9,1,1, -5.515, 10464.389, 341.388, 52764.039 23/03/27,09:10:12,09,08,1, 11.9,1,1, -5.515, 10467.671, 341.881, 52771.204 23/03/27,09:10:12,10,08,1, 11.9,1,1, -5.515, 10467.097, 341.270, 52764.260 23/03/27,09:10:12,11,08,1, 11.9,1,1, -5.515, 10464.085, 341.642, 52766.338 23/03/27,09:10:12,12,08,1, 11.9,1,1, -5.515, 10468.587, 341.896, 52770.287 23/03/27,09:10:12,13,08,1, 11.9,1,1, -5.515, 10465.387, 341.359, 52763.000 23/03/27,09:10:12,14,08,1, 11.9,1,1, -5.515, 10465.820, 342.030, 52769.886 23/03/27,09:10:12,15,08,1, 11.9,1,1, -5.515, 10469.043, 341.627, 52768.098 23/03/27,09:10:12,16,08,1, 11.9,1,1, -5.515, 10464.440, 341.345, 52763.837 23/03/27,09:10:12,17,08,1, 11.9,1,1, -5.515, 10467.585, 341.953, 52771.317 23/03/27,09:10:12,18,08,1, 11.9,1,1, -5.515, 10467.385, 341.233, 52764.579 23/03/27,09:10:12,19,08,1, 11.9,1,1, -5.515, 10463.962, 341.615, 52765.987 23/03/27,09:10:13,00,08,1, 11.9,1,1, -5.514, 10463.958, 341.615, 52765.987 23/03/27,09:10:13,01,08,1, 11.9,1,1, -5.514, 10466.089, 342.031, 52770.326 23/03/27,09:10:13,02,08,1, 11.9,1,1, -5.514, 10468.995, 341.557, 52767.661 23/03/27,09:10:13,03,08,1, 11.9,1,1, -5.514, 10464.233, 341.311, 52763.983 23/03/27,09:10:13,04,08,1, 11.9,1,1, -5.514, 10467.735, 341.860, 52771.291 23/03/27,09:10:13,05,08,1, 11.9,1,1, -5.514, 10467.105, 341.232, 52764.079 23/03/27,09:10:13,06,08,1, 11.9,1,1, -5.514, 10464.001, 341.717, 52766.457 23/03/27,09:10:13,07,08,1, 11.9,1,1, -5.514, 10468.717, 341.885, 52770.403 23/03/27,09:10:13,08,08,1, 11.9,1,1, -5.514, 10465.354, 341.398, 52762.994 23/03/27,09:10:13,09,08,1, 11.9,1,1, -5.514, 10465.873, 341.999, 52770.099 23/03/27,09:10:13,10,08,1, 11.9,1,1, -5.514, 10469.064, 341.571, 52768.104 23/03/27,09:10:13,11,08,1, 11.9,1,1, -5.514, 10464.351, 341.352, 52763.793 23/03/27,09:10:13,12,08,1, 11.9,1,1, -5.514, 10467.601, 341.882, 52771.351 23/03/27,09:10:13,13,08,1, 11.9,1,1, -5.514, 10467.308, 341.274, 52764.430 23/03/27,09:10:13,14,08,1, 11.9,1,1, -5.514, 10463.934, 341.568, 52765.996 23/03/27,09:10:13,15,08,1, 11.9,1,1, -5.514, 10468.585, 341.919, 52770.525 23/03/27,09:10:13,16,08,1, 11.9,1,1, -5.514, 10465.509, 341.374, 52762.945 23/03/27,09:10:13,17,08,1, 11.9,1,1, -5.514, 10465.569, 341.978, 52769.705 23/03/27,09:10:13,18,08,1, 11.9,1,1, -5.514, 10469.166, 341.684, 52768.357 23/03/27,09:10:13,19,08,1, 11.9,1,1, -5.514, 10464.485, 341.336, 52763.620 23/03/27,09:10:14,00,09,1, 11.9,1,1, -5.513, 10464.483, 341.336, 52763.620 23/03/27,09:10:14,01,09,1, 11.9,1,1, -5.513, 10463.825, 341.639, 52766.205 23/03/27,09:10:14,02,09,1, 11.9,1,1, -5.513, 10468.862, 341.993, 52770.853 23/03/27,09:10:14,03,09,1, 11.9,1,1, -5.513, 10465.386, 341.328, 52762.707 23/03/27,09:10:14,04,09,1, 11.9,1,1, -5.513, 10465.714, 341.996, 52770.076 23/03/27,09:10:14,05,09,1, 11.9,1,1, -5.513, 10469.328, 341.711, 52768.360 23/03/27,09:10:14,06,09,1, 11.9,1,1, -5.513, 10464.217, 341.211, 52763.361 23/03/27,09:10:14,07,09,1, 11.9,1,1, -5.513, 10467.613, 341.979, 52771.677 23/03/27,09:10:14,08,09,1, 11.9,1,1, -5.513, 10467.455, 341.264, 52764.410 23/03/27,09:10:14,09,09,1, 11.9,1,1, -5.513, 10463.662, 341.540, 52765.745 23/03/27,09:10:14,10,09,1, 11.9,1,1, -5.513, 10468.753, 342.026, 52770.982 23/03/27,09:10:14,11,09,1, 11.9,1,1, -5.513, 10465.564, 341.335, 52762.728 23/03/27,09:10:14,12,09,1, 11.9,1,1, -5.513, 10465.393, 341.909, 52769.752 23/03/27,09:10:14,13,09,1, 11.9,1,1, -5.513, 10469.352, 341.802, 52768.743 23/03/27,09:10:14,14,09,1, 11.9,1,1, -5.513, 10464.347, 341.245, 52763.251 23/03/27,09:10:14,15,09,1, 11.9,1,1, -5.513, 10467.402, 341.908, 52771.574 23/03/27,09:10:14,16,09,1, 11.9,1,1, -5.513, 10467.715, 341.338, 52764.852 23/03/27,09:10:14,17,09,1, 11.9,1,1, -5.513, 10463.639, 341.482, 52765.381 23/03/27,09:10:14,18,09,1, 11.9,1,1, -5.513, 10468.647, 342.015, 52771.140 23/03/27,09:10:14,19,09,1, 11.9,1,1, -5.513, 10465.698, 341.325, 52762.812 23/03/27,09:10:15,00,08,1, 11.9,1,1, -5.519, 10465.693, 341.325, 52762.812 23/03/27,09:10:15,01,08,1, 11.9,1,1, -5.519, 10463.394, 341.234, 52763.075 23/03/27,09:10:15,02,08,1, 11.9,1,1, -5.519, 10468.463, 342.140, 52773.028 23/03/27,09:10:15,03,08,1, 11.9,1,1, -5.519, 10467.055, 341.043, 52762.765 23/03/27,09:10:15,04,08,1, 11.9,1,1, -5.519, 10463.349, 341.689, 52766.688 23/03/27,09:10:15,05,08,1, 11.9,1,1, -5.519, 10469.619, 342.017, 52771.281 23/03/27,09:10:15,06,08,1, 11.9,1,1, -5.519, 10464.647, 341.172, 52761.288 23/03/27,09:10:15,07,08,1, 11.9,1,1, -5.519, 10465.784, 342.231, 52771.382 23/03/27,09:10:15,08,08,1, 11.9,1,1, -5.519, 10469.736, 341.581, 52767.766 23/03/27,09:10:15,09,08,1, 11.9,1,1, -5.519, 10463.469, 341.269, 52762.872 23/03/27,09:10:15,10,08,1, 11.9,1,1, -5.519, 10468.244, 342.122, 52772.995 23/03/27,09:10:15,11,08,1, 11.9,1,1, -5.519, 10467.127, 341.006, 52761.940 23/03/27,09:10:15,12,08,1, 11.9,1,1, -5.519, 10463.460, 341.762, 52767.319 23/03/27,09:10:15,13,08,1, 11.9,1,1, -5.519, 10469.414, 342.029, 52771.741 23/03/27,09:10:15,14,08,1, 11.9,1,1, -5.519, 10464.485, 341.096, 52760.310 23/03/27,09:10:15,15,08,1, 11.9,1,1, -5.519, 10465.954, 342.354, 52771.838 23/03/27,09:10:15,16,08,1, 11.9,1,1, -5.519, 10469.650, 341.664, 52768.490 23/03/27,09:10:15,17,08,1, 11.9,1,1, -5.519, 10463.261, 341.267, 52762.135 23/03/27,09:10:15,18,08,1, 11.9,1,1, -5.519, 10468.665, 342.142, 52773.378 23/03/27,09:10:15,19,08,1, 11.9,1,1, -5.519, 10467.277, 341.009, 52762.717 23/03/27,09:10:16,00,09,1, 11.9,1,1, -5.514, 10467.271, 341.009, 52762.717 23/03/27,09:10:16,01,09,1, 11.9,1,1, -5.514, 10464.132, 341.219, 52761.120 23/03/27,09:10:16,02,09,1, 11.9,1,1, -5.514, 10466.331, 342.357, 52772.243 23/03/27,09:10:16,03,09,1, 11.9,1,1, -5.514, 10469.497, 341.460, 52766.715 23/03/27,09:10:16,04,09,1, 11.9,1,1, -5.514, 10463.208, 341.369, 52763.463 23/03/27,09:10:16,05,09,1, 11.9,1,1, -5.514, 10468.792, 342.160, 52773.225 23/03/27,09:10:16,06,09,1, 11.9,1,1, -5.514, 10466.850, 340.982, 52762.250 23/03/27,09:10:16,07,09,1, 11.9,1,1, -5.514, 10463.414, 341.819, 52767.308 23/03/27,09:10:16,08,09,1, 11.9,1,1, -5.514, 10469.730, 341.917, 52771.071 23/03/27,09:10:16,09,09,1, 11.9,1,1, -5.514, 10464.246, 341.177, 52761.071 23/03/27,09:10:16,10,09,1, 11.9,1,1, -5.514, 10466.013, 342.338, 52771.851 23/03/27,09:10:16,11,09,1, 11.9,1,1, -5.514, 10469.606, 341.506, 52767.296 23/03/27,09:10:16,12,09,1, 11.9,1,1, -5.514, 10463.258, 341.429, 52763.224 23/03/27,09:10:16,13,09,1, 11.9,1,1, -5.514, 10468.627, 342.178, 52773.437 23/03/27,09:10:16,14,09,1, 11.9,1,1, -5.514, 10467.132, 340.955, 52762.585 23/03/27,09:10:16,15,09,1, 11.9,1,1, -5.514, 10463.280, 341.795, 52766.869 23/03/27,09:10:16,16,09,1, 11.9,1,1, -5.514, 10469.694, 341.914, 52771.400 23/03/27,09:10:16,17,09,1, 11.9,1,1, -5.514, 10464.401, 341.122, 52760.879 23/03/27,09:10:16,18,09,1, 11.9,1,1, -5.514, 10465.649, 342.355, 52771.578 23/03/27,09:10:16,19,09,1, 11.9,1,1, -5.514, 10469.697, 341.552, 52767.725 23/03/27,09:10:17,00,09,1, 11.9,1,1, -5.513, 10469.691, 341.552, 52767.725 23/03/27,09:10:17,01,09,1, 11.9,1,1, -5.513, 10466.810, 340.911, 52762.160 23/03/27,09:10:17,02,09,1, 11.9,1,1, -5.513, 10463.302, 341.899, 52767.279 23/03/27,09:10:17,03,09,1, 11.9,1,1, -5.513, 10469.780, 341.916, 52771.175 23/03/27,09:10:17,04,09,1, 11.9,1,1, -5.513, 10464.219, 341.111, 52760.866 23/03/27,09:10:17,05,09,1, 11.9,1,1, -5.513, 10465.920, 342.374, 52772.016 23/03/27,09:10:17,06,09,1, 11.9,1,1, -5.513, 10469.676, 341.499, 52767.425 23/03/27,09:10:17,07,09,1, 11.9,1,1, -5.513, 10463.158, 341.399, 52763.024 23/03/27,09:10:17,08,09,1, 11.9,1,1, -5.513, 10468.636, 342.196, 52773.514 23/03/27,09:10:17,09,09,1, 11.9,1,1, -5.513, 10467.116, 340.947, 52762.459 23/03/27,09:10:17,10,09,1, 11.9,1,1, -5.513, 10463.324, 341.832, 52766.601 23/03/27,09:10:17,11,09,1, 11.9,1,1, -5.513, 10469.528, 341.950, 52771.404 23/03/27,09:10:17,12,09,1, 11.9,1,1, -5.513, 10464.545, 341.094, 52761.039 23/03/27,09:10:17,13,09,1, 11.9,1,1, -5.513, 10465.545, 342.304, 52771.178 23/03/27,09:10:17,14,09,1, 11.9,1,1, -5.513, 10469.676, 341.556, 52767.918 23/03/27,09:10:17,15,09,1, 11.9,1,1, -5.513, 10463.405, 341.348, 52762.760 23/03/27,09:10:17,16,09,1, 11.9,1,1, -5.513, 10468.287, 342.235, 52773.238 23/03/27,09:10:17,17,09,1, 11.9,1,1, -5.513, 10467.565, 341.031, 52763.341 23/03/27,09:10:17,18,09,1, 11.9,1,1, -5.513, 10463.189, 341.666, 52766.137 23/03/27,09:10:17,19,09,1, 11.9,1,1, -5.513, 10469.480, 342.055, 52771.646 23/03/27,09:10:18,00,10,1, 11.9,1,1, -5.515, 10469.474, 342.055, 52771.646 23/03/27,09:10:18,01,10,1, 11.9,1,1, -5.515, 10469.487, 341.504, 52767.283 23/03/27,09:10:18,02,10,1, 11.9,1,1, -5.515, 10463.274, 341.437, 52763.216 23/03/27,09:10:18,03,10,1, 11.9,1,1, -5.515, 10468.538, 342.204, 52773.229 23/03/27,09:10:18,04,10,1, 11.9,1,1, -5.515, 10467.171, 340.998, 52762.715 23/03/27,09:10:18,05,10,1, 11.9,1,1, -5.515, 10463.328, 341.824, 52766.634 23/03/27,09:10:18,06,10,1, 11.9,1,1, -5.515, 10469.587, 342.037, 52771.365 23/03/27,09:10:18,07,10,1, 11.9,1,1, -5.515, 10464.447, 341.085, 52761.023 23/03/27,09:10:18,08,10,1, 11.9,1,1, -5.515, 10465.618, 342.331, 52771.378 23/03/27,09:10:18,09,10,1, 11.9,1,1, -5.515, 10469.627, 341.653, 52767.791 23/03/27,09:10:18,10,10,1, 11.9,1,1, -5.515, 10463.318, 341.362, 52762.804 23/03/27,09:10:18,11,10,1, 11.9,1,1, -5.515, 10468.342, 342.240, 52773.411 23/03/27,09:10:18,12,10,1, 11.9,1,1, -5.515, 10467.481, 341.037, 52763.141 23/03/27,09:10:18,13,10,1, 11.9,1,1, -5.515, 10463.119, 341.690, 52766.222 23/03/27,09:10:18,14,10,1, 11.9,1,1, -5.515, 10469.531, 342.048, 52771.704 23/03/27,09:10:18,15,10,1, 11.9,1,1, -5.515, 10464.627, 341.030, 52760.904 23/03/27,09:10:18,16,10,1, 11.9,1,1, -5.515, 10465.200, 342.306, 52770.956 23/03/27,09:10:18,17,10,1, 11.9,1,1, -5.515, 10469.753, 341.749, 52768.334 23/03/27,09:10:18,18,10,1, 11.9,1,1, -5.515, 10463.392, 341.326, 52762.445 23/03/27,09:10:18,19,10,1, 11.9,1,1, -5.515, 10468.128, 342.323, 52773.474 23/03/27,09:10:19,00,09,1, 11.8,1,1, -5.516, 10468.122, 342.323, 52773.474 23/03/27,09:10:19,01,09,1, 11.8,1,1, -5.516, 10469.660, 342.063, 52771.597 23/03/27,09:10:19,02,09,1, 11.8,1,1, -5.516, 10464.408, 341.072, 52760.753 23/03/27,09:10:19,03,09,1, 11.8,1,1, -5.516, 10465.462, 342.365, 52771.337 23/03/27,09:10:19,04,09,1, 11.8,1,1, -5.516, 10469.778, 341.679, 52767.948 23/03/27,09:10:19,05,09,1, 11.8,1,1, -5.516, 10463.225, 341.301, 52762.580 23/03/27,09:10:19,06,09,1, 11.8,1,1, -5.516, 10468.325, 342.304, 52773.519 23/03/27,09:10:19,07,09,1, 11.8,1,1, -5.516, 10467.556, 341.046, 52763.104 23/03/27,09:10:19,08,09,1, 11.8,1,1, -5.516, 10463.088, 341.677, 52766.054 23/03/27,09:10:19,09,09,1, 11.8,1,1, -5.516, 10469.555, 342.023, 52771.888 23/03/27,09:10:19,10,09,1, 11.8,1,1, -5.516, 10464.652, 341.091, 52760.818 23/03/27,09:10:19,11,09,1, 11.8,1,1, -5.516, 10465.130, 342.264, 52770.894 23/03/27,09:10:19,12,09,1, 11.8,1,1, -5.516, 10469.845, 341.754, 52768.509 23/03/27,09:10:19,13,09,1, 11.8,1,1, -5.516, 10463.326, 341.310, 52762.331 23/03/27,09:10:19,14,09,1, 11.8,1,1, -5.516, 10468.076, 342.321, 52773.478 23/03/27,09:10:19,15,09,1, 11.8,1,1, -5.516, 10467.891, 341.080, 52763.647 23/03/27,09:10:19,16,09,1, 11.8,1,1, -5.516, 10462.976, 341.635, 52765.655 23/03/27,09:10:19,17,09,1, 11.8,1,1, -5.516, 10469.509, 342.069, 52772.086 23/03/27,09:10:19,18,09,1, 11.8,1,1, -5.516, 10464.921, 341.086, 52760.853 23/03/27,09:10:19,19,09,1, 11.8,1,1, -5.516, 10464.752, 342.197, 52770.363 23/03/27,09:10:20,00,09,1, 11.8,1,1, -5.513, 10464.751, 342.197, 52770.363 23/03/27,09:10:20,01,09,1, 11.8,1,1, -5.513, 10467.808, 342.177, 52772.799 23/03/27,09:10:20,02,09,1, 11.8,1,1, -5.513, 10467.857, 341.229, 52764.126 23/03/27,09:10:20,03,09,1, 11.8,1,1, -5.513, 10463.099, 341.548, 52765.324 23/03/27,09:10:20,04,09,1, 11.8,1,1, -5.513, 10469.161, 342.091, 52771.887 23/03/27,09:10:20,05,09,1, 11.8,1,1, -5.513, 10465.238, 341.232, 52761.461 23/03/27,09:10:20,06,09,1, 11.8,1,1, -5.513, 10464.817, 342.167, 52769.914 23/03/27,09:10:20,07,09,1, 11.8,1,1, -5.513, 10469.795, 341.864, 52769.176 23/03/27,09:10:20,08,09,1, 11.8,1,1, -5.513, 10463.756, 341.315, 52762.337 23/03/27,09:10:20,09,09,1, 11.8,1,1, -5.513, 10467.574, 342.185, 52772.745 23/03/27,09:10:20,10,09,1, 11.8,1,1, -5.513, 10468.227, 341.296, 52764.682 23/03/27,09:10:20,11,09,1, 11.8,1,1, -5.513, 10463.118, 341.494, 52764.958 23/03/27,09:10:20,12,09,1, 11.8,1,1, -5.513, 10469.008, 342.049, 52772.089 23/03/27,09:10:20,13,09,1, 11.8,1,1, -5.513, 10465.417, 341.199, 52761.596 23/03/27,09:10:20,14,09,1, 11.8,1,1, -5.513, 10464.541, 342.141, 52769.452 23/03/27,09:10:20,15,09,1, 11.8,1,1, -5.513, 10469.725, 341.870, 52769.509 23/03/27,09:10:20,16,09,1, 11.8,1,1, -5.513, 10463.917, 341.357, 52762.165 23/03/27,09:10:20,17,09,1, 11.8,1,1, -5.513, 10467.307, 342.214, 52772.648 23/03/27,09:10:20,18,09,1, 11.8,1,1, -5.513, 10468.525, 341.274, 52765.082 23/03/27,09:10:20,19,09,1, 11.8,1,1, -5.513, 10463.133, 341.540, 52764.639 23/03/27,09:10:21,00,09,1, 11.8,1,1, -5.516, 10463.132, 341.540, 52764.639 23/03/27,09:10:21,01,09,1, 11.8,1,1, -5.516, 10464.751, 342.232, 52770.007 23/03/27,09:10:21,02,09,1, 11.8,1,1, -5.516, 10469.835, 341.854, 52769.129 23/03/27,09:10:21,03,09,1, 11.8,1,1, -5.516, 10463.728, 341.365, 52762.272 23/03/27,09:10:21,04,09,1, 11.8,1,1, -5.516, 10467.879, 342.320, 52773.958 23/03/27,09:10:21,05,09,1, 11.8,1,1, -5.516, 10467.799, 341.082, 52763.608 23/03/27,09:10:21,06,09,1, 11.8,1,1, -5.516, 10463.030, 341.695, 52765.868 23/03/27,09:10:21,07,09,1, 11.8,1,1, -5.516, 10469.516, 342.005, 52772.062 23/03/27,09:10:21,08,09,1, 11.8,1,1, -5.516, 10464.884, 341.119, 52760.858 23/03/27,09:10:21,09,09,1, 11.8,1,1, -5.516, 10464.859, 342.306, 52770.586 23/03/27,09:10:21,10,09,1, 11.8,1,1, -5.516, 10469.875, 341.762, 52768.753 23/03/27,09:10:21,11,09,1, 11.8,1,1, -5.516, 10463.454, 341.415, 52762.130 23/03/27,09:10:21,12,09,1, 11.8,1,1, -5.516, 10467.949, 342.370, 52773.523 23/03/27,09:10:21,13,09,1, 11.8,1,1, -5.516, 10468.150, 341.141, 52764.056 23/03/27,09:10:21,14,09,1, 11.8,1,1, -5.516, 10462.999, 341.718, 52765.345 23/03/27,09:10:21,15,09,1, 11.8,1,1, -5.516, 10469.372, 342.048, 52772.265 23/03/27,09:10:21,16,09,1, 11.8,1,1, -5.516, 10465.093, 341.047, 52760.900 23/03/27,09:10:21,17,09,1, 11.8,1,1, -5.516, 10464.579, 342.309, 52770.074 23/03/27,09:10:21,18,09,1, 11.8,1,1, -5.516, 10469.897, 341.818, 52769.141 23/03/27,09:10:21,19,09,1, 11.8,1,1, -5.516, 10463.477, 341.290, 52761.853 23/03/27,09:10:22,00,10,1, 11.9,1,1, -5.514, 10463.474, 341.290, 52761.853 23/03/27,09:10:22,01,10,1, 11.9,1,1, -5.514, 10463.100, 341.803, 52766.144 23/03/27,09:10:22,02,10,1, 11.9,1,1, -5.514, 10469.509, 342.051, 52771.844 23/03/27,09:10:22,03,10,1, 11.9,1,1, -5.514, 10464.651, 341.137, 52760.886 23/03/27,09:10:22,04,10,1, 11.9,1,1, -5.514, 10465.076, 342.411, 52770.861 23/03/27,09:10:22,05,10,1, 11.9,1,1, -5.514, 10469.784, 341.726, 52768.475 23/03/27,09:10:22,06,10,1, 11.9,1,1, -5.514, 10463.346, 341.359, 52762.356 23/03/27,09:10:22,07,10,1, 11.9,1,1, -5.514, 10468.068, 342.437, 52773.481 23/03/27,09:10:22,08,10,1, 11.9,1,1, -5.514, 10467.901, 341.028, 52763.645 23/03/27,09:10:22,09,10,1, 11.9,1,1, -5.514, 10463.050, 341.683, 52765.620 23/03/27,09:10:22,10,10,1, 11.9,1,1, -5.514, 10469.428, 342.113, 52772.105 23/03/27,09:10:22,11,10,1, 11.9,1,1, -5.514, 10464.898, 341.064, 52760.797 23/03/27,09:10:22,12,10,1, 11.9,1,1, -5.514, 10464.743, 342.323, 52770.329 23/03/27,09:10:22,13,10,1, 11.9,1,1, -5.514, 10469.845, 341.859, 52768.908 23/03/27,09:10:22,14,10,1, 11.9,1,1, -5.514, 10463.443, 341.350, 52762.042 23/03/27,09:10:22,15,10,1, 11.9,1,1, -5.514, 10467.837, 342.407, 52773.398 23/03/27,09:10:22,16,10,1, 11.9,1,1, -5.514, 10468.270, 341.169, 52764.263 23/03/27,09:10:22,17,10,1, 11.9,1,1, -5.514, 10462.971, 341.586, 52765.195 23/03/27,09:10:22,18,10,1, 11.9,1,1, -5.514, 10469.344, 342.106, 52772.354 23/03/27,09:10:22,19,10,1, 11.9,1,1, -5.514, 10465.169, 341.081, 52761.076 23/03/27,09:10:23,00,09,1, 11.9,1,1, -5.516, 10465.168, 341.081, 52761.076 23/03/27,09:10:23,01,09,1, 11.9,1,1, -5.516, 10463.297, 341.354, 52762.297 23/03/27,09:10:23,02,09,1, 11.9,1,1, -5.516, 10468.136, 342.329, 52773.465 23/03/27,09:10:23,03,09,1, 11.9,1,1, -5.516, 10467.819, 341.082, 52763.490 23/03/27,09:10:23,04,09,1, 11.9,1,1, -5.516, 10463.004, 341.725, 52765.683 23/03/27,09:10:23,05,09,1, 11.9,1,1, -5.516, 10469.457, 342.077, 52772.029 23/03/27,09:10:23,06,09,1, 11.9,1,1, -5.516, 10464.873, 341.112, 52760.874 23/03/27,09:10:23,07,09,1, 11.9,1,1, -5.516, 10464.835, 342.308, 52770.508 23/03/27,09:10:23,08,09,1, 11.9,1,1, -5.516, 10469.847, 341.833, 52768.799 23/03/27,09:10:23,09,09,1, 11.9,1,1, -5.516, 10463.411, 341.362, 52762.071 23/03/27,09:10:23,10,09,1, 11.9,1,1, -5.516, 10467.861, 342.368, 52773.479 23/03/27,09:10:23,11,09,1, 11.9,1,1, -5.516, 10468.176, 341.205, 52764.088 23/03/27,09:10:23,12,09,1, 11.9,1,1, -5.516, 10462.997, 341.585, 52765.261 23/03/27,09:10:23,13,09,1, 11.9,1,1, -5.516, 10469.408, 342.141, 52772.348 23/03/27,09:10:23,14,09,1, 11.9,1,1, -5.516, 10465.077, 341.125, 52760.966 23/03/27,09:10:23,15,09,1, 11.9,1,1, -5.516, 10464.518, 342.242, 52769.971 23/03/27,09:10:23,16,09,1, 11.9,1,1, -5.516, 10469.888, 341.864, 52769.269 23/03/27,09:10:23,17,09,1, 11.9,1,1, -5.516, 10463.508, 341.416, 52761.889 23/03/27,09:10:23,18,09,1, 11.9,1,1, -5.516, 10467.582, 342.350, 52773.303 23/03/27,09:10:23,19,09,1, 11.9,1,1, -5.516, 10468.446, 341.289, 52764.661 23/03/27,09:10:24,00,09,1, 11.8,1,1, -5.512, 10468.439, 341.289, 52764.661 23/03/27,09:10:24,01,09,1, 11.8,1,1, -5.512, 10464.658, 341.231, 52760.964 23/03/27,09:10:24,02,09,1, 11.8,1,1, -5.512, 10465.114, 342.345, 52770.761 23/03/27,09:10:24,03,09,1, 11.8,1,1, -5.512, 10469.719, 341.779, 52768.337 23/03/27,09:10:24,04,09,1, 11.8,1,1, -5.512, 10463.371, 341.445, 52762.409 23/03/27,09:10:24,05,09,1, 11.8,1,1, -5.512, 10468.070, 342.319, 52773.346 23/03/27,09:10:24,06,09,1, 11.8,1,1, -5.512, 10467.830, 341.193, 52763.712 23/03/27,09:10:24,07,09,1, 11.8,1,1, -5.512, 10463.086, 341.732, 52765.693 23/03/27,09:10:24,08,09,1, 11.8,1,1, -5.512, 10469.384, 342.076, 52771.974 23/03/27,09:10:24,09,09,1, 11.8,1,1, -5.512, 10464.905, 341.148, 52760.951 23/03/27,09:10:24,10,09,1, 11.8,1,1, -5.512, 10464.799, 342.371, 52770.368 23/03/27,09:10:24,11,09,1, 11.8,1,1, -5.512, 10469.769, 341.750, 52768.746 23/03/27,09:10:24,12,09,1, 11.8,1,1, -5.512, 10463.416, 341.475, 52762.161 23/03/27,09:10:24,13,09,1, 11.8,1,1, -5.512, 10467.780, 342.375, 52773.281 23/03/27,09:10:24,14,09,1, 11.8,1,1, -5.512, 10468.151, 341.182, 52764.152 23/03/27,09:10:24,15,09,1, 11.8,1,1, -5.512, 10463.030, 341.702, 52765.341 23/03/27,09:10:24,16,09,1, 11.8,1,1, -5.512, 10469.317, 342.123, 52772.247 23/03/27,09:10:24,17,09,1, 11.8,1,1, -5.512, 10465.105, 341.109, 52760.994 23/03/27,09:10:24,18,09,1, 11.8,1,1, -5.512, 10464.511, 342.335, 52769.945 23/03/27,09:10:24,19,09,1, 11.8,1,1, -5.512, 10469.779, 341.869, 52769.253 23/03/27,09:10:25,00,10,1, 11.9,1,1, -5.515, 10469.774, 341.869, 52769.253 23/03/27,09:10:25,01,10,1, 11.9,1,1, -5.515, 10467.346, 341.036, 52763.159 23/03/27,09:10:25,02,10,1, 11.9,1,1, -5.515, 10463.282, 341.913, 52766.541 23/03/27,09:10:25,03,10,1, 11.9,1,1, -5.515, 10469.363, 342.019, 52771.362 23/03/27,09:10:25,04,10,1, 11.9,1,1, -5.515, 10464.540, 341.211, 52761.102 23/03/27,09:10:25,05,10,1, 11.9,1,1, -5.515, 10465.277, 342.377, 52771.009 23/03/27,09:10:25,06,10,1, 11.9,1,1, -5.515, 10469.477, 341.761, 52768.093 23/03/27,09:10:25,07,10,1, 11.9,1,1, -5.515, 10463.389, 341.495, 52762.847 23/03/27,09:10:25,08,10,1, 11.9,1,1, -5.515, 10468.166, 342.383, 52773.241 23/03/27,09:10:25,09,10,1, 11.9,1,1, -5.515, 10467.653, 341.125, 52763.573 23/03/27,09:10:25,10,10,1, 11.9,1,1, -5.515, 10463.245, 341.842, 52766.141 23/03/27,09:10:25,11,10,1, 11.9,1,1, -5.515, 10469.310, 342.064, 52771.694 23/03/27,09:10:25,12,10,1, 11.9,1,1, -5.515, 10464.744, 341.156, 52761.027 23/03/27,09:10:25,13,10,1, 11.9,1,1, -5.515, 10465.011, 342.387, 52770.616 23/03/27,09:10:25,14,10,1, 11.9,1,1, -5.515, 10469.546, 341.780, 52768.421 23/03/27,09:10:25,15,10,1, 11.9,1,1, -5.515, 10463.516, 341.495, 52762.546 23/03/27,09:10:25,16,10,1, 11.9,1,1, -5.515, 10467.909, 342.439, 52773.286 23/03/27,09:10:25,17,10,1, 11.9,1,1, -5.515, 10467.942, 341.227, 52764.014 23/03/27,09:10:25,18,10,1, 11.9,1,1, -5.515, 10463.189, 341.722, 52765.742 23/03/27,09:10:25,19,10,1, 11.9,1,1, -5.515, 10469.313, 342.127, 52772.016 23/03/27,09:10:26,00,09,1, 11.9,1,1, -5.510, 10469.307, 342.127, 52772.016 23/03/27,09:10:26,01,09,1, 11.9,1,1, -5.510, 10469.118, 341.686, 52767.166 23/03/27,09:10:26,02,09,1, 11.9,1,1, -5.510, 10463.483, 341.570, 52763.600 23/03/27,09:10:26,03,09,1, 11.9,1,1, -5.510, 10468.511, 342.304, 52772.953 23/03/27,09:10:26,04,09,1, 11.9,1,1, -5.510, 10467.029, 341.146, 52763.050 23/03/27,09:10:26,05,09,1, 11.9,1,1, -5.510, 10463.638, 341.879, 52766.949 23/03/27,09:10:26,06,09,1, 11.9,1,1, -5.510, 10469.249, 341.989, 52770.789 23/03/27,09:10:26,07,09,1, 11.9,1,1, -5.510, 10464.431, 341.244, 52761.356 23/03/27,09:10:26,08,09,1, 11.9,1,1, -5.510, 10465.611, 342.418, 52771.052 23/03/27,09:10:26,09,09,1, 11.9,1,1, -5.510, 10469.222, 341.697, 52767.559 23/03/27,09:10:26,10,09,1, 11.9,1,1, -5.510, 10463.544, 341.586, 52763.334 23/03/27,09:10:26,11,09,1, 11.9,1,1, -5.510, 10468.263, 342.315, 52772.968 23/03/27,09:10:26,12,09,1, 11.9,1,1, -5.510, 10467.355, 341.215, 52763.479 23/03/27,09:10:26,13,09,1, 11.9,1,1, -5.510, 10463.560, 341.848, 52766.646 23/03/27,09:10:26,14,09,1, 11.9,1,1, -5.510, 10469.233, 341.986, 52771.068 23/03/27,09:10:26,15,09,1, 11.9,1,1, -5.510, 10464.584, 341.254, 52761.326 23/03/27,09:10:26,16,09,1, 11.9,1,1, -5.510, 10465.280, 342.378, 52770.712 23/03/27,09:10:26,17,09,1, 11.9,1,1, -5.510, 10469.213, 341.705, 52767.887 23/03/27,09:10:26,18,09,1, 11.9,1,1, -5.510, 10463.579, 341.582, 52763.077 23/03/27,09:10:26,19,09,1, 11.9,1,1, -5.510, 10468.077, 342.299, 52772.963 23/03/27,09:10:27,00,09,1, 11.9,1,1, -5.516, 10468.072, 342.299, 52772.963 23/03/27,09:10:27,01,09,1, 11.9,1,1, -5.516, 10469.319, 341.953, 52770.641 23/03/27,09:10:27,02,09,1, 11.9,1,1, -5.516, 10464.315, 341.320, 52761.311 23/03/27,09:10:27,03,09,1, 11.9,1,1, -5.516, 10465.692, 342.425, 52771.280 23/03/27,09:10:27,04,09,1, 11.9,1,1, -5.516, 10469.211, 341.651, 52767.319 23/03/27,09:10:27,05,09,1, 11.9,1,1, -5.516, 10463.457, 341.679, 52763.443 23/03/27,09:10:27,06,09,1, 11.9,1,1, -5.516, 10468.392, 342.257, 52772.940 23/03/27,09:10:27,07,09,1, 11.9,1,1, -5.516, 10467.212, 341.200, 52763.153 23/03/27,09:10:27,08,09,1, 11.9,1,1, -5.516, 10463.504, 341.956, 52766.791 23/03/27,09:10:27,09,09,1, 11.9,1,1, -5.516, 10469.289, 341.993, 52770.980 23/03/27,09:10:27,10,09,1, 11.9,1,1, -5.516, 10464.441, 341.235, 52761.286 23/03/27,09:10:27,11,09,1, 11.9,1,1, -5.516, 10465.422, 342.482, 52770.978 23/03/27,09:10:27,12,09,1, 11.9,1,1, -5.516, 10469.213, 341.676, 52767.735 23/03/27,09:10:27,13,09,1, 11.9,1,1, -5.516, 10463.493, 341.663, 52763.243 23/03/27,09:10:27,14,09,1, 11.9,1,1, -5.516, 10468.229, 342.303, 52773.089 23/03/27,09:10:27,15,09,1, 11.9,1,1, -5.516, 10467.453, 341.159, 52763.588 23/03/27,09:10:27,16,09,1, 11.9,1,1, -5.516, 10463.483, 341.897, 52766.436 23/03/27,09:10:27,17,09,1, 11.9,1,1, -5.516, 10469.245, 341.993, 52771.260 23/03/27,09:10:27,18,09,1, 11.9,1,1, -5.516, 10464.660, 341.214, 52761.267 23/03/27,09:10:27,19,09,1, 11.9,1,1, -5.516, 10465.151, 342.458, 52770.583 23/03/27,09:10:28,00,09,1, 11.9,1,1, -5.516, 10465.151, 342.458, 52770.583 23/03/27,09:10:28,01,09,1, 11.9,1,1, -5.516, 10468.435, 342.333, 52773.192 23/03/27,09:10:28,02,09,1, 11.9,1,1, -5.516, 10467.163, 341.096, 52762.999 23/03/27,09:10:28,03,09,1, 11.9,1,1, -5.516, 10463.392, 341.965, 52766.876 23/03/27,09:10:28,04,09,1, 11.9,1,1, -5.516, 10469.370, 342.041, 52771.167 23/03/27,09:10:28,05,09,1, 11.9,1,1, -5.516, 10464.439, 341.257, 52761.170 23/03/27,09:10:28,06,09,1, 11.9,1,1, -5.516, 10465.451, 342.508, 52771.192 23/03/27,09:10:28,07,09,1, 11.9,1,1, -5.516, 10469.369, 341.646, 52767.776 23/03/27,09:10:28,08,09,1, 11.9,1,1, -5.516, 10463.452, 341.562, 52763.062 23/03/27,09:10:28,09,09,1, 11.9,1,1, -5.516, 10468.280, 342.410, 52773.229 23/03/27,09:10:28,10,09,1, 11.9,1,1, -5.516, 10467.440, 341.155, 52763.360 23/03/27,09:10:28,11,09,1, 11.9,1,1, -5.516, 10463.308, 341.875, 52766.326 23/03/27,09:10:28,12,09,1, 11.9,1,1, -5.516, 10469.344, 342.092, 52771.448 23/03/27,09:10:28,13,09,1, 11.9,1,1, -5.516, 10464.640, 341.238, 52761.107 23/03/27,09:10:28,14,09,1, 11.9,1,1, -5.516, 10465.171, 342.475, 52770.732 23/03/27,09:10:28,15,09,1, 11.9,1,1, -5.516, 10469.475, 341.843, 52768.219 23/03/27,09:10:28,16,09,1, 11.9,1,1, -5.516, 10463.499, 341.539, 52762.764 23/03/27,09:10:28,17,09,1, 11.9,1,1, -5.516, 10468.011, 342.374, 52773.177 23/03/27,09:10:28,18,09,1, 11.9,1,1, -5.516, 10467.807, 341.262, 52763.877 23/03/27,09:10:28,19,09,1, 11.9,1,1, -5.516, 10463.265, 341.815, 52765.943 23/03/27,09:10:29,00,09,1, 11.8,1,1, -5.515, 10463.265, 341.815, 52765.943 23/03/27,09:10:29,01,09,1, 11.8,1,1, -5.515, 10465.638, 342.445, 52771.439 23/03/27,09:10:29,02,09,1, 11.8,1,1, -5.515, 10469.433, 341.743, 52767.566 23/03/27,09:10:29,03,09,1, 11.8,1,1, -5.515, 10463.288, 341.507, 52763.126 23/03/27,09:10:29,04,09,1, 11.8,1,1, -5.515, 10468.379, 342.416, 52773.246 23/03/27,09:10:29,05,09,1, 11.8,1,1, -5.515, 10467.224, 341.162, 52763.044 23/03/27,09:10:29,06,09,1, 11.8,1,1, -5.515, 10463.276, 341.829, 52766.587 23/03/27,09:10:29,07,09,1, 11.8,1,1, -5.515, 10469.392, 342.102, 52771.294 23/03/27,09:10:29,08,09,1, 11.8,1,1, -5.515, 10464.473, 341.210, 52761.010 23/03/27,09:10:29,09,09,1, 11.8,1,1, -5.515, 10465.366, 342.428, 52771.075 23/03/27,09:10:29,10,09,1, 11.8,1,1, -5.515, 10469.541, 341.814, 52768.011 23/03/27,09:10:29,11,09,1, 11.8,1,1, -5.515, 10463.373, 341.490, 52762.834 23/03/27,09:10:29,12,09,1, 11.8,1,1, -5.515, 10468.162, 342.384, 52773.314 23/03/27,09:10:29,13,09,1, 11.8,1,1, -5.515, 10467.566, 341.216, 52763.490 23/03/27,09:10:29,14,09,1, 11.8,1,1, -5.515, 10463.262, 341.835, 52766.189 23/03/27,09:10:29,15,09,1, 11.8,1,1, -5.515, 10469.354, 342.051, 52771.613 23/03/27,09:10:29,16,09,1, 11.8,1,1, -5.515, 10464.691, 341.245, 52761.107 23/03/27,09:10:29,17,09,1, 11.8,1,1, -5.515, 10465.022, 342.419, 52770.647 23/03/27,09:10:29,18,09,1, 11.8,1,1, -5.515, 10469.560, 341.842, 52768.400 23/03/27,09:10:29,19,09,1, 11.8,1,1, -5.515, 10463.469, 341.508, 52762.646 23/03/27,09:10:30,00,09,1, 11.9,1,1, -5.513, 10463.465, 341.508, 52762.646 23/03/27,09:10:30,01,09,1, 11.9,1,1, -5.513, 10463.423, 341.829, 52766.175 23/03/27,09:10:30,02,09,1, 11.9,1,1, -5.513, 10469.050, 342.028, 52771.206 23/03/27,09:10:30,03,09,1, 11.9,1,1, -5.513, 10464.886, 341.400, 52761.788 23/03/27,09:10:30,04,09,1, 11.9,1,1, -5.513, 10465.225, 342.349, 52770.433 23/03/27,09:10:30,05,09,1, 11.9,1,1, -5.513, 10469.348, 341.812, 52768.307 23/03/27,09:10:30,06,09,1, 11.9,1,1, -5.513, 10463.790, 341.564, 52763.006 23/03/27,09:10:30,07,09,1, 11.9,1,1, -5.513, 10467.777, 342.262, 52772.499 23/03/27,09:10:30,08,09,1, 11.9,1,1, -5.513, 10467.634, 341.325, 52764.111 23/03/27,09:10:30,09,09,1, 11.9,1,1, -5.513, 10463.375, 341.794, 52765.806 23/03/27,09:10:30,10,09,1, 11.9,1,1, -5.513, 10468.925, 342.058, 52771.343 23/03/27,09:10:30,11,09,1, 11.9,1,1, -5.513, 10465.029, 341.379, 52761.815 23/03/27,09:10:30,12,09,1, 11.9,1,1, -5.513, 10464.946, 342.362, 52770.091 23/03/27,09:10:30,13,09,1, 11.9,1,1, -5.513, 10469.437, 341.828, 52768.692 23/03/27,09:10:30,14,09,1, 11.9,1,1, -5.513, 10463.863, 341.573, 52762.917 23/03/27,09:10:30,15,09,1, 11.9,1,1, -5.513, 10467.597, 342.317, 52772.609 23/03/27,09:10:30,16,09,1, 11.9,1,1, -5.513, 10467.900, 341.353, 52764.531 23/03/27,09:10:30,17,09,1, 11.9,1,1, -5.513, 10463.300, 341.745, 52765.429 23/03/27,09:10:30,18,09,1, 11.9,1,1, -5.513, 10468.847, 342.119, 52771.564 23/03/27,09:10:30,19,09,1, 11.9,1,1, -5.513, 10465.246, 341.343, 52761.800 23/03/27,09:10:31,00,09,1, 11.9,1,1, -5.513, 10465.243, 341.343, 52761.800 23/03/27,09:10:31,01,09,1, 11.9,1,1, -5.513, 10463.556, 341.529, 52763.056 23/03/27,09:10:31,02,09,1, 11.9,1,1, -5.513, 10467.979, 342.322, 52772.716 23/03/27,09:10:31,03,09,1, 11.9,1,1, -5.513, 10467.449, 341.252, 52763.727 23/03/27,09:10:31,04,09,1, 11.9,1,1, -5.513, 10463.320, 341.853, 52766.034 23/03/27,09:10:31,05,09,1, 11.9,1,1, -5.513, 10469.062, 342.223, 52771.392 23/03/27,09:10:31,06,09,1, 11.9,1,1, -5.513, 10464.873, 341.333, 52761.634 23/03/27,09:10:31,07,09,1, 11.9,1,1, -5.513, 10465.171, 342.423, 52770.420 23/03/27,09:10:31,08,09,1, 11.9,1,1, -5.513, 10469.441, 341.864, 52768.418 23/03/27,09:10:31,09,09,1, 11.9,1,1, -5.513, 10463.627, 341.492, 52762.901 23/03/27,09:10:31,10,09,1, 11.9,1,1, -5.513, 10467.770, 342.344, 52772.707 23/03/27,09:10:31,11,09,1, 11.9,1,1, -5.513, 10467.750, 341.276, 52764.165 23/03/27,09:10:31,12,09,1, 11.9,1,1, -5.513, 10463.251, 341.724, 52765.689 23/03/27,09:10:31,13,09,1, 11.9,1,1, -5.513, 10468.987, 342.228, 52771.638 23/03/27,09:10:31,14,09,1, 11.9,1,1, -5.513, 10465.073, 341.307, 52761.649 23/03/27,09:10:31,15,09,1, 11.9,1,1, -5.513, 10464.871, 342.319, 52770.034 23/03/27,09:10:31,16,09,1, 11.9,1,1, -5.513, 10469.538, 341.952, 52768.883 23/03/27,09:10:31,17,09,1, 11.9,1,1, -5.513, 10463.747, 341.560, 52762.693 23/03/27,09:10:31,18,09,1, 11.9,1,1, -5.513, 10467.548, 342.325, 52772.680 23/03/27,09:10:31,19,09,1, 11.9,1,1, -5.513, 10467.999, 341.375, 52764.543 23/03/27,09:10:32,00,09,1, 11.9,1,1, -5.515, 10467.997, 341.375, 52764.543 23/03/27,09:10:32,01,09,1, 11.9,1,1, -5.515, 10464.656, 341.392, 52761.807 23/03/27,09:10:32,02,09,1, 11.9,1,1, -5.515, 10465.506, 342.364, 52770.876 23/03/27,09:10:32,03,09,1, 11.9,1,1, -5.515, 10469.306, 341.880, 52767.975 23/03/27,09:10:32,04,09,1, 11.9,1,1, -5.515, 10463.620, 341.559, 52763.187 23/03/27,09:10:32,05,09,1, 11.9,1,1, -5.515, 10467.946, 342.255, 52772.608 23/03/27,09:10:32,06,09,1, 11.9,1,1, -5.515, 10467.377, 341.330, 52763.753 23/03/27,09:10:32,07,09,1, 11.9,1,1, -5.515, 10463.295, 341.807, 52766.189 23/03/27,09:10:32,08,09,1, 11.9,1,1, -5.515, 10469.025, 342.151, 52771.263 23/03/27,09:10:32,09,09,1, 11.9,1,1, -5.515, 10464.879, 341.470, 52761.729 23/03/27,09:10:32,10,09,1, 11.9,1,1, -5.515, 10465.149, 342.301, 52770.364 23/03/27,09:10:32,11,09,1, 11.9,1,1, -5.515, 10469.386, 341.936, 52768.453 23/03/27,09:10:32,12,09,1, 11.9,1,1, -5.515, 10463.741, 341.534, 52762.978 23/03/27,09:10:32,13,09,1, 11.9,1,1, -5.515, 10467.768, 342.260, 52772.614 23/03/27,09:10:32,14,09,1, 11.9,1,1, -5.515, 10467.660, 341.392, 52764.137 23/03/27,09:10:32,15,09,1, 11.9,1,1, -5.515, 10463.285, 341.726, 52765.800 23/03/27,09:10:32,16,09,1, 11.9,1,1, -5.515, 10468.932, 342.133, 52771.431 23/03/27,09:10:32,17,09,1, 11.9,1,1, -5.515, 10465.004, 341.400, 52761.734 23/03/27,09:10:32,18,09,1, 11.9,1,1, -5.515, 10464.911, 342.308, 52770.041 23/03/27,09:10:32,19,09,1, 11.9,1,1, -5.515, 10469.352, 341.919, 52768.785 23/03/27,09:10:33,00,09,1, 11.9,1,1, -5.513, 10469.348, 341.919, 52768.785 23/03/27,09:10:33,01,09,1, 11.9,1,1, -5.513, 10467.570, 341.392, 52764.386 23/03/27,09:10:33,02,09,1, 11.9,1,1, -5.513, 10463.278, 341.822, 52765.588 23/03/27,09:10:33,03,09,1, 11.9,1,1, -5.513, 10468.757, 342.183, 52771.492 23/03/27,09:10:33,04,09,1, 11.9,1,1, -5.513, 10465.274, 341.565, 52762.182 23/03/27,09:10:33,05,09,1, 11.9,1,1, -5.513, 10464.935, 342.326, 52769.818 23/03/27,09:10:33,06,09,1, 11.9,1,1, -5.513, 10469.445, 341.962, 52769.020 23/03/27,09:10:33,07,09,1, 11.9,1,1, -5.513, 10463.923, 341.527, 52762.790 23/03/27,09:10:33,08,09,1, 11.9,1,1, -5.513, 10467.301, 342.286, 52772.202 23/03/27,09:10:33,09,09,1, 11.9,1,1, -5.513, 10467.849, 341.418, 52764.716 23/03/27,09:10:33,10,09,1, 11.9,1,1, -5.513, 10463.229, 341.715, 52765.175 23/03/27,09:10:33,11,09,1, 11.9,1,1, -5.513, 10468.664, 342.211, 52771.649 23/03/27,09:10:33,12,09,1, 11.9,1,1, -5.513, 10465.495, 341.422, 52762.147 23/03/27,09:10:33,13,09,1, 11.9,1,1, -5.513, 10464.663, 342.271, 52769.461 23/03/27,09:10:33,14,09,1, 11.9,1,1, -5.513, 10469.475, 342.057, 52769.394 23/03/27,09:10:33,15,09,1, 11.9,1,1, -5.513, 10464.085, 341.463, 52762.706 23/03/27,09:10:33,16,09,1, 11.9,1,1, -5.513, 10467.128, 342.312, 52772.170 23/03/27,09:10:33,17,09,1, 11.9,1,1, -5.513, 10468.133, 341.472, 52765.181 23/03/27,09:10:33,18,09,1, 11.9,1,1, -5.513, 10463.239, 341.672, 52764.841 23/03/27,09:10:33,19,09,1, 11.9,1,1, -5.513, 10468.547, 342.224, 52771.777 23/03/27,09:10:34,00,09,1, 11.8,1,1, -5.517, 10468.539, 342.224, 52771.777 23/03/27,09:10:34,01,09,1, 11.8,1,1, -5.517, 10469.185, 341.843, 52767.668 23/03/27,09:10:34,02,09,1, 11.8,1,1, -5.517, 10463.558, 341.565, 52763.453 23/03/27,09:10:34,03,09,1, 11.8,1,1, -5.517, 10468.060, 342.366, 52772.696 23/03/27,09:10:34,04,09,1, 11.8,1,1, -5.517, 10467.013, 341.371, 52763.429 23/03/27,09:10:34,05,09,1, 11.8,1,1, -5.517, 10463.402, 341.932, 52766.582 23/03/27,09:10:34,06,09,1, 11.8,1,1, -5.517, 10469.059, 342.242, 52771.114 23/03/27,09:10:34,07,09,1, 11.8,1,1, -5.517, 10464.673, 341.400, 52761.823 23/03/27,09:10:34,08,09,1, 11.8,1,1, -5.517, 10465.441, 342.459, 52770.836 23/03/27,09:10:34,09,09,1, 11.8,1,1, -5.517, 10469.261, 341.946, 52768.066 23/03/27,09:10:34,10,09,1, 11.8,1,1, -5.517, 10463.645, 341.618, 52763.214 23/03/27,09:10:34,11,09,1, 11.8,1,1, -5.517, 10467.901, 342.400, 52772.705 23/03/27,09:10:34,12,09,1, 11.8,1,1, -5.517, 10467.358, 341.386, 52763.817 23/03/27,09:10:34,13,09,1, 11.8,1,1, -5.517, 10463.347, 341.917, 52766.105 23/03/27,09:10:34,14,09,1, 11.8,1,1, -5.517, 10468.985, 342.231, 52771.275 23/03/27,09:10:34,15,09,1, 11.8,1,1, -5.517, 10464.842, 341.443, 52761.713 23/03/27,09:10:34,16,09,1, 11.8,1,1, -5.517, 10465.136, 342.447, 52770.390 23/03/27,09:10:34,17,09,1, 11.8,1,1, -5.517, 10469.343, 341.985, 52768.468 23/03/27,09:10:34,18,09,1, 11.8,1,1, -5.517, 10463.679, 341.615, 52762.940 23/03/27,09:10:34,19,09,1, 11.8,1,1, -5.517, 10467.666, 342.372, 52772.637 23/03/27,09:10:35,00,09,1, 11.9,1,1, -5.515, 10467.663, 342.372, 52772.637 23/03/27,09:10:35,01,09,1, 11.9,1,1, -5.515, 10469.164, 342.168, 52770.902 23/03/27,09:10:35,02,09,1, 11.9,1,1, -5.515, 10464.500, 341.484, 52761.730 23/03/27,09:10:35,03,09,1, 11.9,1,1, -5.515, 10465.698, 342.453, 52771.182 23/03/27,09:10:35,04,09,1, 11.9,1,1, -5.515, 10469.284, 341.861, 52767.780 23/03/27,09:10:35,05,09,1, 11.9,1,1, -5.515, 10463.527, 341.681, 52763.406 23/03/27,09:10:35,06,09,1, 11.9,1,1, -5.515, 10468.054, 342.320, 52772.655 23/03/27,09:10:35,07,09,1, 11.9,1,1, -5.515, 10467.111, 341.421, 52763.433 23/03/27,09:10:35,08,09,1, 11.9,1,1, -5.515, 10463.316, 341.930, 52766.466 23/03/27,09:10:35,09,09,1, 11.9,1,1, -5.515, 10469.083, 342.234, 52771.194 23/03/27,09:10:35,10,09,1, 11.9,1,1, -5.515, 10464.671, 341.532, 52761.791 23/03/27,09:10:35,11,09,1, 11.9,1,1, -5.515, 10465.384, 342.460, 52770.778 23/03/27,09:10:35,12,09,1, 11.9,1,1, -5.515, 10469.341, 341.913, 52768.075 23/03/27,09:10:35,13,09,1, 11.9,1,1, -5.515, 10463.540, 341.661, 52763.105 23/03/27,09:10:35,14,09,1, 11.9,1,1, -5.515, 10467.891, 342.371, 52772.768 23/03/27,09:10:35,15,09,1, 11.9,1,1, -5.515, 10467.425, 341.422, 52763.744 23/03/27,09:10:35,16,09,1, 11.9,1,1, -5.515, 10463.266, 341.878, 52766.174 23/03/27,09:10:35,17,09,1, 11.9,1,1, -5.515, 10468.988, 342.198, 52771.409 23/03/27,09:10:35,18,09,1, 11.9,1,1, -5.515, 10464.854, 341.435, 52761.761 23/03/27,09:10:35,19,09,1, 11.9,1,1, -5.515, 10465.108, 342.454, 52770.436 23/03/27,09:10:36,00,09,1, 11.9,1,1, -5.516, 10465.101, 342.454, 52770.436 23/03/27,09:10:36,01,09,1, 11.9,1,1, -5.516, 10468.270, 342.243, 52772.143 23/03/27,09:10:36,02,09,1, 11.9,1,1, -5.516, 10466.430, 341.349, 52763.076 23/03/27,09:10:36,03,09,1, 11.9,1,1, -5.516, 10463.823, 342.141, 52767.467 23/03/27,09:10:36,04,09,1, 11.9,1,1, -5.516, 10468.924, 342.095, 52770.225 23/03/27,09:10:36,05,09,1, 11.9,1,1, -5.516, 10464.416, 341.566, 52762.134 23/03/27,09:10:36,06,09,1, 11.9,1,1, -5.516, 10466.005, 342.523, 52771.220 23/03/27,09:10:36,07,09,1, 11.9,1,1, -5.516, 10468.855, 341.720, 52767.150 23/03/27,09:10:36,08,09,1, 11.9,1,1, -5.516, 10463.697, 341.722, 52764.044 23/03/27,09:10:36,09,09,1, 11.9,1,1, -5.516, 10468.148, 342.299, 52772.272 23/03/27,09:10:36,10,09,1, 11.9,1,1, -5.516, 10466.718, 341.297, 52763.330 23/03/27,09:10:36,11,09,1, 11.9,1,1, -5.516, 10463.734, 342.064, 52767.057 23/03/27,09:10:36,12,09,1, 11.9,1,1, -5.516, 10468.864, 342.122, 52770.415 23/03/27,09:10:36,13,09,1, 11.9,1,1, -5.516, 10464.544, 341.524, 52762.120 23/03/27,09:10:36,14,09,1, 11.9,1,1, -5.516, 10465.721, 342.501, 52770.992 23/03/27,09:10:36,15,09,1, 11.9,1,1, -5.516, 10468.957, 341.827, 52767.574 23/03/27,09:10:36,16,09,1, 11.9,1,1, -5.516, 10463.724, 341.674, 52763.851 23/03/27,09:10:36,17,09,1, 11.9,1,1, -5.516, 10467.977, 342.362, 52772.370 23/03/27,09:10:36,18,09,1, 11.9,1,1, -5.516, 10466.976, 341.380, 52763.650 23/03/27,09:10:36,19,09,1, 11.9,1,1, -5.516, 10463.650, 341.946, 52766.653 23/03/27,09:10:37,00,10,1, 11.8,1,1, -5.515, 10463.649, 341.946, 52766.653 23/03/27,09:10:37,01,10,1, 11.8,1,1, -5.515, 10465.855, 342.401, 52770.881 23/03/27,09:10:37,02,10,1, 11.8,1,1, -5.515, 10468.962, 341.907, 52767.603 23/03/27,09:10:37,03,10,1, 11.8,1,1, -5.515, 10463.755, 341.620, 52763.757 23/03/27,09:10:37,04,10,1, 11.8,1,1, -5.515, 10467.913, 342.326, 52772.071 23/03/27,09:10:37,05,10,1, 11.8,1,1, -5.515, 10466.910, 341.495, 52763.693 23/03/27,09:10:37,06,10,1, 11.8,1,1, -5.515, 10463.606, 341.928, 52766.616 23/03/27,09:10:37,07,10,1, 11.8,1,1, -5.515, 10468.800, 342.233, 52770.733 23/03/27,09:10:37,08,10,1, 11.8,1,1, -5.515, 10464.829, 341.612, 52762.356 23/03/27,09:10:37,09,10,1, 11.8,1,1, -5.515, 10465.571, 342.331, 52770.584 23/03/27,09:10:37,10,10,1, 11.8,1,1, -5.515, 10469.087, 341.983, 52768.036 23/03/27,09:10:37,11,10,1, 11.8,1,1, -5.515, 10463.861, 341.644, 52763.652 23/03/27,09:10:37,12,10,1, 11.8,1,1, -5.515, 10467.721, 342.256, 52772.094 23/03/27,09:10:37,13,10,1, 11.8,1,1, -5.515, 10467.130, 341.499, 52763.992 23/03/27,09:10:37,14,10,1, 11.8,1,1, -5.515, 10463.548, 341.899, 52766.224 23/03/27,09:10:37,15,10,1, 11.8,1,1, -5.515, 10468.711, 342.258, 52770.824 23/03/27,09:10:37,16,10,1, 11.8,1,1, -5.515, 10465.015, 341.597, 52762.332 23/03/27,09:10:37,17,10,1, 11.8,1,1, -5.515, 10465.340, 342.396, 52770.260 23/03/27,09:10:37,18,10,1, 11.8,1,1, -5.515, 10469.123, 342.014, 52768.342 23/03/27,09:10:37,19,10,1, 11.8,1,1, -5.515, 10463.977, 341.676, 52763.438 23/03/27,09:10:38,00,10,1, 11.9,1,1, -5.513, 10463.974, 341.676, 52763.438 23/03/27,09:10:38,01,10,1, 11.9,1,1, -5.513, 10463.751, 342.112, 52766.997 23/03/27,09:10:38,02,10,1, 11.9,1,1, -5.513, 10468.791, 342.156, 52770.381 23/03/27,09:10:38,03,10,1, 11.9,1,1, -5.513, 10464.774, 341.700, 52762.663 23/03/27,09:10:38,04,10,1, 11.9,1,1, -5.513, 10465.881, 342.386, 52770.805 23/03/27,09:10:38,05,10,1, 11.9,1,1, -5.513, 10468.875, 341.860, 52767.586 23/03/27,09:10:38,06,10,1, 11.9,1,1, -5.513, 10463.844, 341.733, 52763.954 23/03/27,09:10:38,07,10,1, 11.9,1,1, -5.513, 10467.770, 342.181, 52771.884 23/03/27,09:10:38,08,10,1, 11.9,1,1, -5.513, 10466.858, 341.503, 52763.721 23/03/27,09:10:38,09,10,1, 11.9,1,1, -5.513, 10463.661, 342.037, 52766.737 23/03/27,09:10:38,10,10,1, 11.9,1,1, -5.513, 10468.694, 342.187, 52770.563 23/03/27,09:10:38,11,10,1, 11.9,1,1, -5.513, 10464.867, 341.652, 52762.522 23/03/27,09:10:38,12,10,1, 11.9,1,1, -5.513, 10465.637, 342.416, 52770.473 23/03/27,09:10:38,13,10,1, 11.9,1,1, -5.513, 10469.004, 341.905, 52767.967 23/03/27,09:10:38,14,10,1, 11.9,1,1, -5.513, 10463.940, 341.708, 52763.840 23/03/27,09:10:38,15,10,1, 11.9,1,1, -5.513, 10467.700, 342.264, 52771.933 23/03/27,09:10:38,16,10,1, 11.9,1,1, -5.513, 10467.059, 341.462, 52764.098 23/03/27,09:10:38,17,10,1, 11.9,1,1, -5.513, 10463.568, 341.961, 52766.298 23/03/27,09:10:38,18,10,1, 11.9,1,1, -5.513, 10468.579, 342.188, 52770.747 23/03/27,09:10:38,19,10,1, 11.9,1,1, -5.513, 10464.975, 341.575, 52762.493 23/03/27,09:10:39,00,10,1, 11.9,1,1, -5.516, 10464.967, 341.575, 52762.493 23/03/27,09:10:39,01,10,1, 11.9,1,1, -5.516, 10463.489, 341.506, 52763.421 23/03/27,09:10:39,02,10,1, 11.9,1,1, -5.516, 10467.902, 342.398, 52772.339 23/03/27,09:10:39,03,10,1, 11.9,1,1, -5.516, 10466.896, 341.450, 52763.494 23/03/27,09:10:39,04,10,1, 11.9,1,1, -5.516, 10463.395, 341.990, 52766.524 23/03/27,09:10:39,05,10,1, 11.9,1,1, -5.516, 10469.012, 342.362, 52771.128 23/03/27,09:10:39,06,10,1, 11.9,1,1, -5.516, 10464.764, 341.488, 52762.008 23/03/27,09:10:39,07,10,1, 11.9,1,1, -5.516, 10465.514, 342.444, 52770.760 23/03/27,09:10:39,08,10,1, 11.9,1,1, -5.516, 10469.275, 341.931, 52768.052 23/03/27,09:10:39,09,10,1, 11.9,1,1, -5.516, 10463.621, 341.575, 52763.193 23/03/27,09:10:39,10,10,1, 11.9,1,1, -5.516, 10467.739, 342.348, 52772.356 23/03/27,09:10:39,11,10,1, 11.9,1,1, -5.516, 10467.141, 341.469, 52763.768 23/03/27,09:10:39,12,10,1, 11.9,1,1, -5.516, 10463.236, 341.936, 52766.152 23/03/27,09:10:39,13,10,1, 11.9,1,1, -5.516, 10468.912, 342.369, 52771.334 23/03/27,09:10:39,14,10,1, 11.9,1,1, -5.516, 10464.940, 341.569, 52762.016 23/03/27,09:10:39,15,10,1, 11.9,1,1, -5.516, 10465.273, 342.398, 52770.478 23/03/27,09:10:39,16,10,1, 11.9,1,1, -5.516, 10469.361, 342.090, 52768.521 23/03/27,09:10:39,17,10,1, 11.9,1,1, -5.516, 10463.744, 341.630, 52763.050 23/03/27,09:10:39,18,10,1, 11.9,1,1, -5.516, 10467.558, 342.362, 52772.349 23/03/27,09:10:39,19,10,1, 11.9,1,1, -5.516, 10467.472, 341.539, 52764.190 23/03/27,09:10:40,00,10,1, 11.8,1,1, -5.511, 10467.471, 341.539, 52764.190 23/03/27,09:10:40,01,10,1, 11.8,1,1, -5.511, 10465.151, 341.696, 52762.501 23/03/27,09:10:40,02,10,1, 11.8,1,1, -5.511, 10465.347, 342.266, 52770.140 23/03/27,09:10:40,03,10,1, 11.8,1,1, -5.511, 10469.302, 342.087, 52768.559 23/03/27,09:10:40,04,10,1, 11.8,1,1, -5.511, 10463.824, 341.601, 52763.073 23/03/27,09:10:40,05,10,1, 11.8,1,1, -5.511, 10467.316, 342.235, 52771.901 23/03/27,09:10:40,06,10,1, 11.8,1,1, -5.511, 10467.318, 341.667, 52764.385 23/03/27,09:10:40,07,10,1, 11.8,1,1, -5.511, 10463.271, 342.063, 52766.838 23/03/27,09:10:40,08,10,1, 11.8,1,1, -5.511, 10468.909, 342.280, 52770.941 23/03/27,09:10:40,09,10,1, 11.8,1,1, -5.511, 10464.773, 341.655, 52762.229 23/03/27,09:10:40,10,10,1, 11.8,1,1, -5.511, 10465.650, 342.439, 52770.826 23/03/27,09:10:40,11,10,1, 11.8,1,1, -5.511, 10469.166, 341.938, 52767.987 23/03/27,09:10:40,12,10,1, 11.8,1,1, -5.511, 10463.661, 341.701, 52763.477 23/03/27,09:10:40,13,10,1, 11.8,1,1, -5.511, 10467.739, 342.338, 52772.267 23/03/27,09:10:40,14,10,1, 11.8,1,1, -5.511, 10467.045, 341.514, 52763.803 23/03/27,09:10:40,15,10,1, 11.8,1,1, -5.511, 10463.328, 342.012, 52766.372 23/03/27,09:10:40,16,10,1, 11.8,1,1, -5.511, 10468.911, 342.346, 52771.142 23/03/27,09:10:40,17,10,1, 11.8,1,1, -5.511, 10464.876, 341.606, 52762.211 23/03/27,09:10:40,18,10,1, 11.8,1,1, -5.511, 10465.318, 342.497, 52770.573 23/03/27,09:10:40,19,10,1, 11.8,1,1, -5.511, 10469.224, 341.984, 52768.335 23/03/27,09:10:41,00,10,1, 11.9,1,1, -5.510, 10469.223, 341.984, 52768.335 23/03/27,09:10:41,01,10,1, 11.9,1,1, -5.510, 10466.555, 341.471, 52763.017 23/03/27,09:10:41,02,10,1, 11.9,1,1, -5.510, 10463.481, 342.094, 52767.060 23/03/27,09:10:41,03,10,1, 11.9,1,1, -5.510, 10469.124, 342.354, 52770.813 23/03/27,09:10:41,04,10,1, 11.9,1,1, -5.510, 10464.592, 341.626, 52762.170 23/03/27,09:10:41,05,10,1, 11.9,1,1, -5.510, 10465.879, 342.512, 52771.229 23/03/27,09:10:41,06,10,1, 11.9,1,1, -5.510, 10469.091, 341.860, 52767.559 23/03/27,09:10:41,07,10,1, 11.9,1,1, -5.510, 10463.462, 341.639, 52763.480 23/03/27,09:10:41,08,10,1, 11.9,1,1, -5.510, 10467.896, 342.417, 52772.351 23/03/27,09:10:41,09,10,1, 11.9,1,1, -5.510, 10466.790, 341.497, 52763.388 23/03/27,09:10:41,10,10,1, 11.9,1,1, -5.510, 10463.326, 342.044, 52766.590 23/03/27,09:10:41,11,10,1, 11.9,1,1, -5.510, 10469.039, 342.364, 52771.026 23/03/27,09:10:41,12,10,1, 11.9,1,1, -5.510, 10464.651, 341.582, 52762.026 23/03/27,09:10:41,13,10,1, 11.9,1,1, -5.510, 10465.607, 342.418, 52770.889 23/03/27,09:10:41,14,10,1, 11.9,1,1, -5.510, 10469.270, 341.991, 52767.996 23/03/27,09:10:41,15,10,1, 11.9,1,1, -5.510, 10463.601, 341.589, 52763.234 23/03/27,09:10:41,16,10,1, 11.9,1,1, -5.510, 10467.780, 342.357, 52772.368 23/03/27,09:10:41,17,10,1, 11.9,1,1, -5.510, 10467.046, 341.534, 52763.728 23/03/27,09:10:41,18,10,1, 11.9,1,1, -5.510, 10463.272, 341.920, 52766.235 23/03/27,09:10:41,19,10,1, 11.9,1,1, -5.510, 10468.921, 342.397, 52771.255 23/03/27,09:10:42,00,10,1, 11.9,1,1, -5.511, 10468.915, 342.397, 52771.255 23/03/27,09:10:42,01,10,1, 11.9,1,1, -5.511, 10468.857, 341.928, 52766.926 23/03/27,09:10:42,02,10,1, 11.9,1,1, -5.511, 10463.375, 341.696, 52763.867 23/03/27,09:10:42,03,10,1, 11.9,1,1, -5.511, 10468.007, 342.339, 52772.169 23/03/27,09:10:42,04,10,1, 11.9,1,1, -5.511, 10466.419, 341.553, 52763.130 23/03/27,09:10:42,05,10,1, 11.9,1,1, -5.511, 10463.616, 342.148, 52767.264 23/03/27,09:10:42,06,10,1, 11.9,1,1, -5.511, 10469.054, 342.328, 52770.705 23/03/27,09:10:42,07,10,1, 11.9,1,1, -5.511, 10464.247, 341.594, 52761.393 23/03/27,09:10:42,08,10,1, 11.9,1,1, -5.511, 10466.526, 342.584, 52772.043 23/03/27,09:10:42,09,10,1, 11.9,1,1, -5.511, 10468.833, 341.867, 52767.656 23/03/27,09:10:42,10,10,1, 11.9,1,1, -5.511, 10463.223, 341.682, 52763.263 23/03/27,09:10:42,11,10,1, 11.9,1,1, -5.511, 10468.449, 342.385, 52772.381 23/03/27,09:10:42,12,10,1, 11.9,1,1, -5.511, 10466.518, 341.557, 52763.663 23/03/27,09:10:42,13,10,1, 11.9,1,1, -5.511, 10463.275, 342.124, 52766.759 23/03/27,09:10:42,14,10,1, 11.9,1,1, -5.511, 10469.321, 342.158, 52770.107 23/03/27,09:10:42,15,10,1, 11.9,1,1, -5.511, 10464.158, 341.688, 52761.905 23/03/27,09:10:42,16,10,1, 11.9,1,1, -5.511, 10466.231, 342.576, 52771.840 23/03/27,09:10:42,17,10,1, 11.9,1,1, -5.511, 10468.930, 341.768, 52766.820 23/03/27,09:10:42,18,10,1, 11.9,1,1, -5.511, 10463.294, 341.774, 52763.910 23/03/27,09:10:42,19,10,1, 11.9,1,1, -5.511, 10468.318, 342.302, 52772.594 23/03/27,09:10:43,00,10,1, 11.9,1,1, -5.515, 10468.314, 342.302, 52772.594 23/03/27,09:10:43,01,10,1, 11.9,1,1, -5.515, 10469.290, 342.199, 52769.780 23/03/27,09:10:43,02,10,1, 11.9,1,1, -5.515, 10463.878, 341.665, 52762.206 23/03/27,09:10:43,03,10,1, 11.9,1,1, -5.515, 10466.769, 342.660, 52772.318 23/03/27,09:10:43,04,10,1, 11.9,1,1, -5.515, 10468.526, 341.605, 52765.901 23/03/27,09:10:43,05,10,1, 11.9,1,1, -5.515, 10463.137, 341.833, 52764.492 23/03/27,09:10:43,06,10,1, 11.9,1,1, -5.515, 10468.458, 342.440, 52772.338 23/03/27,09:10:43,07,10,1, 11.9,1,1, -5.515, 10465.767, 341.365, 52762.165 23/03/27,09:10:43,08,10,1, 11.9,1,1, -5.515, 10463.818, 342.333, 52768.300 23/03/27,09:10:43,09,10,1, 11.9,1,1, -5.515, 10469.220, 342.292, 52770.126 23/03/27,09:10:43,10,10,1, 11.9,1,1, -5.515, 10463.952, 341.671, 52762.068 23/03/27,09:10:43,11,10,1, 11.9,1,1, -5.515, 10466.520, 342.680, 52772.131 23/03/27,09:10:43,12,10,1, 11.9,1,1, -5.515, 10468.683, 341.769, 52766.366 23/03/27,09:10:43,13,10,1, 11.9,1,1, -5.515, 10463.221, 341.711, 52764.139 23/03/27,09:10:43,14,10,1, 11.9,1,1, -5.515, 10468.448, 342.431, 52772.461 23/03/27,09:10:43,15,10,1, 11.9,1,1, -5.515, 10466.034, 341.346, 52762.320 23/03/27,09:10:43,16,10,1, 11.9,1,1, -5.515, 10463.631, 342.267, 52767.865 23/03/27,09:10:43,17,10,1, 11.9,1,1, -5.515, 10469.177, 342.306, 52770.322 23/03/27,09:10:43,18,10,1, 11.9,1,1, -5.515, 10464.072, 341.631, 52761.930 23/03/27,09:10:43,19,10,1, 11.9,1,1, -5.515, 10466.193, 342.618, 52771.919 23/03/27,09:10:44,00,10,1, 11.8,1,1, -5.511, 10466.186, 342.618, 52771.919 23/03/27,09:10:44,01,10,1, 11.8,1,1, -5.511, 10468.563, 342.398, 52771.930 23/03/27,09:10:44,02,10,1, 11.8,1,1, -5.511, 10465.376, 341.537, 52761.976 23/03/27,09:10:44,03,10,1, 11.8,1,1, -5.511, 10464.167, 342.396, 52768.977 23/03/27,09:10:44,04,10,1, 11.8,1,1, -5.511, 10469.188, 342.234, 52769.566 23/03/27,09:10:44,05,10,1, 11.8,1,1, -5.511, 10463.827, 341.788, 52762.503 23/03/27,09:10:44,06,10,1, 11.8,1,1, -5.511, 10466.839, 342.551, 52772.289 23/03/27,09:10:44,07,10,1, 11.8,1,1, -5.511, 10468.309, 341.773, 52765.691 23/03/27,09:10:44,08,10,1, 11.8,1,1, -5.511, 10463.162, 341.851, 52764.741 23/03/27,09:10:44,09,10,1, 11.8,1,1, -5.511, 10468.465, 342.355, 52772.047 23/03/27,09:10:44,10,10,1, 11.8,1,1, -5.511, 10465.599, 341.553, 52762.184 23/03/27,09:10:44,11,10,1, 11.8,1,1, -5.511, 10463.944, 342.338, 52768.578 23/03/27,09:10:44,12,10,1, 11.8,1,1, -5.511, 10469.163, 342.256, 52769.864 23/03/27,09:10:44,13,10,1, 11.8,1,1, -5.511, 10463.919, 341.749, 52762.399 23/03/27,09:10:44,14,10,1, 11.8,1,1, -5.511, 10466.605, 342.633, 52772.188 23/03/27,09:10:44,15,10,1, 11.8,1,1, -5.511, 10468.546, 341.808, 52766.085 23/03/27,09:10:44,16,10,1, 11.8,1,1, -5.511, 10463.181, 341.959, 52764.559 23/03/27,09:10:44,17,10,1, 11.8,1,1, -5.511, 10468.355, 342.395, 52772.237 23/03/27,09:10:44,18,10,1, 11.8,1,1, -5.511, 10465.848, 341.508, 52762.340 23/03/27,09:10:44,19,10,1, 11.8,1,1, -5.511, 10463.772, 342.365, 52768.194 23/03/27,09:10:45,00,10,1, 11.9,1,1, -5.511, 10463.766, 342.365, 52768.194 23/03/27,09:10:45,01,10,1, 11.9,1,1, -5.511, 10467.176, 342.603, 52772.598 23/03/27,09:10:45,02,10,1, 11.9,1,1, -5.511, 10468.052, 341.623, 52765.062 23/03/27,09:10:45,03,10,1, 11.9,1,1, -5.511, 10463.076, 341.961, 52765.104 23/03/27,09:10:45,04,10,1, 11.9,1,1, -5.511, 10468.637, 342.386, 52772.053 23/03/27,09:10:45,05,10,1, 11.9,1,1, -5.511, 10465.273, 341.503, 52761.792 23/03/27,09:10:45,06,10,1, 11.9,1,1, -5.511, 10464.179, 342.555, 52769.151 23/03/27,09:10:45,07,10,1, 11.9,1,1, -5.511, 10469.224, 342.219, 52769.465 23/03/27,09:10:45,08,10,1, 11.9,1,1, -5.511, 10463.762, 341.690, 52762.322 23/03/27,09:10:45,09,10,1, 11.9,1,1, -5.511, 10466.951, 342.676, 52772.502 23/03/27,09:10:45,10,10,1, 11.9,1,1, -5.511, 10468.257, 341.682, 52765.478 23/03/27,09:10:45,11,10,1, 11.9,1,1, -5.511, 10463.053, 341.880, 52764.746 23/03/27,09:10:45,12,10,1, 11.9,1,1, -5.511, 10468.538, 342.477, 52772.180 23/03/27,09:10:45,13,10,1, 11.9,1,1, -5.511, 10465.503, 341.541, 52762.009 23/03/27,09:10:45,14,10,1, 11.9,1,1, -5.511, 10463.935, 342.460, 52768.703 23/03/27,09:10:45,15,10,1, 11.9,1,1, -5.511, 10469.253, 342.330, 52769.836 23/03/27,09:10:45,16,10,1, 11.9,1,1, -5.511, 10463.789, 341.680, 52762.122 23/03/27,09:10:45,17,10,1, 11.9,1,1, -5.511, 10466.702, 342.671, 52772.282 23/03/27,09:10:45,18,10,1, 11.9,1,1, -5.511, 10468.451, 341.799, 52765.877 23/03/27,09:10:45,19,10,1, 11.9,1,1, -5.511, 10463.073, 341.875, 52764.421 23/03/27,09:10:46,00,10,1, 11.9,1,1, -5.514, 10463.065, 341.875, 52764.421 23/03/27,09:10:46,01,10,1, 11.9,1,1, -5.514, 10464.605, 342.511, 52769.731 23/03/27,09:10:46,02,10,1, 11.9,1,1, -5.514, 10469.170, 342.274, 52769.007 23/03/27,09:10:46,03,10,1, 11.9,1,1, -5.514, 10463.670, 341.752, 52762.752 23/03/27,09:10:46,04,10,1, 11.9,1,1, -5.514, 10467.294, 342.601, 52772.496 23/03/27,09:10:46,05,10,1, 11.9,1,1, -5.514, 10467.816, 341.655, 52764.857 23/03/27,09:10:46,06,10,1, 11.9,1,1, -5.514, 10463.073, 341.936, 52765.298 23/03/27,09:10:46,07,10,1, 11.9,1,1, -5.514, 10468.607, 342.389, 52771.679 23/03/27,09:10:46,08,10,1, 11.9,1,1, -5.514, 10465.126, 341.631, 52761.916 23/03/27,09:10:46,09,10,1, 11.9,1,1, -5.514, 10464.336, 342.515, 52769.338 23/03/27,09:10:46,10,10,1, 11.9,1,1, -5.514, 10469.058, 342.250, 52769.007 23/03/27,09:10:46,11,10,1, 11.9,1,1, -5.514, 10464.091, 341.772, 52762.502 23/03/27,09:10:46,12,10,1, 11.9,1,1, -5.514, 10466.607, 342.560, 52771.957 23/03/27,09:10:46,13,10,1, 11.9,1,1, -5.514, 10468.316, 341.815, 52766.001 23/03/27,09:10:46,14,10,1, 11.9,1,1, -5.514, 10463.188, 341.878, 52764.518 23/03/27,09:10:46,15,10,1, 11.9,1,1, -5.514, 10468.129, 342.381, 52771.905 23/03/27,09:10:46,16,10,1, 11.9,1,1, -5.514, 10465.799, 341.661, 52762.585 23/03/27,09:10:46,17,10,1, 11.9,1,1, -5.514, 10463.854, 342.376, 52768.238 23/03/27,09:10:46,18,10,1, 11.9,1,1, -5.514, 10469.074, 342.330, 52770.092 23/03/27,09:10:46,19,10,1, 11.9,1,1, -5.514, 10464.212, 341.812, 52762.479 23/03/27,09:10:47,00,10,1, 11.9,1,1, -5.514, 10464.208, 341.812, 52762.479 23/03/27,09:10:47,01,10,1, 11.9,1,1, -5.514, 10463.054, 341.990, 52765.091 23/03/27,09:10:47,02,10,1, 11.9,1,1, -5.514, 10468.464, 342.409, 52771.718 23/03/27,09:10:47,03,10,1, 11.9,1,1, -5.514, 10465.255, 341.610, 52762.073 23/03/27,09:10:47,04,10,1, 11.9,1,1, -5.514, 10464.321, 342.490, 52769.219 23/03/27,09:10:47,05,10,1, 11.9,1,1, -5.514, 10469.269, 342.266, 52769.527 23/03/27,09:10:47,06,10,1, 11.9,1,1, -5.514, 10463.870, 341.725, 52762.584 23/03/27,09:10:47,07,10,1, 11.9,1,1, -5.514, 10466.945, 342.574, 52772.196 23/03/27,09:10:47,08,10,1, 11.9,1,1, -5.514, 10468.051, 341.649, 52765.390 23/03/27,09:10:47,09,10,1, 11.9,1,1, -5.514, 10463.051, 341.873, 52764.749 23/03/27,09:10:47,10,10,1, 11.9,1,1, -5.514, 10468.387, 342.480, 52771.887 23/03/27,09:10:47,11,10,1, 11.9,1,1, -5.514, 10465.433, 341.583, 52762.164 23/03/27,09:10:47,12,10,1, 11.9,1,1, -5.514, 10464.060, 342.467, 52768.784 23/03/27,09:10:47,13,10,1, 11.9,1,1, -5.514, 10469.192, 342.379, 52769.851 23/03/27,09:10:47,14,10,1, 11.9,1,1, -5.514, 10463.948, 341.711, 52762.429 23/03/27,09:10:47,15,10,1, 11.9,1,1, -5.514, 10466.765, 342.613, 52772.191 23/03/27,09:10:47,16,10,1, 11.9,1,1, -5.514, 10468.323, 341.749, 52765.692 23/03/27,09:10:47,17,10,1, 11.9,1,1, -5.514, 10463.056, 341.814, 52764.466 23/03/27,09:10:47,18,10,1, 11.9,1,1, -5.514, 10468.260, 342.454, 52772.048 23/03/27,09:10:47,19,10,1, 11.9,1,1, -5.514, 10465.653, 341.584, 52762.338 23/03/27,09:10:48,00,10,1, 11.8,1,1, -5.513, 10465.652, 341.584, 52762.338 23/03/27,09:10:48,01,10,1, 11.8,1,1, -5.513, 10463.772, 341.753, 52762.980 23/03/27,09:10:48,02,10,1, 11.8,1,1, -5.513, 10467.156, 342.470, 52772.200 23/03/27,09:10:48,03,10,1, 11.8,1,1, -5.513, 10467.662, 341.757, 52764.915 23/03/27,09:10:48,04,10,1, 11.8,1,1, -5.513, 10463.111, 341.927, 52765.281 23/03/27,09:10:48,05,10,1, 11.8,1,1, -5.513, 10468.446, 342.449, 52771.599 23/03/27,09:10:48,06,10,1, 11.8,1,1, -5.513, 10465.220, 341.712, 52762.202 23/03/27,09:10:48,07,10,1, 11.8,1,1, -5.513, 10464.419, 342.444, 52769.358 23/03/27,09:10:48,08,10,1, 11.8,1,1, -5.513, 10469.158, 342.312, 52769.321 23/03/27,09:10:48,09,10,1, 11.8,1,1, -5.513, 10463.885, 341.775, 52762.829 23/03/27,09:10:48,10,10,1, 11.8,1,1, -5.513, 10466.983, 342.534, 52772.195 23/03/27,09:10:48,11,10,1, 11.8,1,1, -5.513, 10467.927, 341.790, 52765.299 23/03/27,09:10:48,12,10,1, 11.8,1,1, -5.513, 10463.082, 341.890, 52764.960 23/03/27,09:10:48,13,10,1, 11.8,1,1, -5.513, 10468.371, 342.368, 52771.703 23/03/27,09:10:48,14,10,1, 11.8,1,1, -5.513, 10465.367, 341.696, 52762.290 23/03/27,09:10:48,15,10,1, 11.8,1,1, -5.513, 10463.957, 342.376, 52768.332 23/03/27,09:10:48,16,10,1, 11.8,1,1, -5.513, 10469.426, 342.363, 52770.158 23/03/27,09:10:48,17,10,1, 11.8,1,1, -5.513, 10463.852, 341.828, 52762.838 23/03/27,09:10:48,18,10,1, 11.8,1,1, -5.513, 10466.582, 342.495, 52771.651 23/03/27,09:10:48,19,10,1, 11.8,1,1, -5.513, 10468.528, 341.850, 52765.922 23/03/27,09:10:49,00,10,1, 11.9,1,1, -5.514, 10468.522, 341.850, 52765.922 23/03/27,09:10:49,01,10,1, 11.9,1,1, -5.514, 10465.094, 341.621, 52761.700 23/03/27,09:10:49,02,10,1, 11.9,1,1, -5.514, 10464.409, 342.590, 52769.658 23/03/27,09:10:49,03,10,1, 11.9,1,1, -5.514, 10469.474, 342.283, 52769.462 23/03/27,09:10:49,04,10,1, 11.9,1,1, -5.514, 10463.601, 341.735, 52762.251 23/03/27,09:10:49,05,10,1, 11.9,1,1, -5.514, 10467.053, 342.613, 52772.658 23/03/27,09:10:49,06,10,1, 11.9,1,1, -5.514, 10467.985, 341.626, 52764.952 23/03/27,09:10:49,07,10,1, 11.9,1,1, -5.514, 10462.751, 341.970, 52764.765 23/03/27,09:10:49,08,10,1, 11.9,1,1, -5.514, 10468.600, 342.524, 52772.186 23/03/27,09:10:49,09,10,1, 11.9,1,1, -5.514, 10465.268, 341.590, 52761.869 23/03/27,09:10:49,10,10,1, 11.9,1,1, -5.514, 10464.170, 342.591, 52769.242 23/03/27,09:10:49,11,10,1, 11.9,1,1, -5.514, 10469.438, 342.322, 52769.823 23/03/27,09:10:49,12,10,1, 11.9,1,1, -5.514, 10463.719, 341.666, 52762.214 23/03/27,09:10:49,13,10,1, 11.9,1,1, -5.514, 10466.852, 342.660, 52772.490 23/03/27,09:10:49,14,10,1, 11.9,1,1, -5.514, 10468.272, 341.760, 52765.470 23/03/27,09:10:49,15,10,1, 11.9,1,1, -5.514, 10462.831, 341.918, 52764.460 23/03/27,09:10:49,16,10,1, 11.9,1,1, -5.514, 10468.448, 342.556, 52772.357 23/03/27,09:10:49,17,10,1, 11.9,1,1, -5.514, 10465.536, 341.558, 52762.010 23/03/27,09:10:49,18,10,1, 11.9,1,1, -5.514, 10463.825, 342.440, 52768.716 23/03/27,09:10:49,19,10,1, 11.9,1,1, -5.514, 10469.455, 342.432, 52770.260 23/03/27,09:10:50,00,10,1, 11.8,1,1, -5.512, 10469.449, 342.432, 52770.260 23/03/27,09:10:50,01,10,1, 11.8,1,1, -5.512, 10467.685, 341.704, 52764.573 23/03/27,09:10:50,02,10,1, 11.8,1,1, -5.512, 10462.846, 341.934, 52765.197 23/03/27,09:10:50,03,10,1, 11.8,1,1, -5.512, 10468.688, 342.621, 52771.946 23/03/27,09:10:50,04,10,1, 11.8,1,1, -5.512, 10465.072, 341.644, 52761.905 23/03/27,09:10:50,05,10,1, 11.8,1,1, -5.512, 10464.466, 342.540, 52769.762 23/03/27,09:10:50,06,10,1, 11.8,1,1, -5.512, 10469.430, 342.347, 52769.404 23/03/27,09:10:50,07,10,1, 11.8,1,1, -5.512, 10463.616, 341.730, 52762.487 23/03/27,09:10:50,08,10,1, 11.8,1,1, -5.512, 10467.013, 342.620, 52772.546 23/03/27,09:10:50,09,10,1, 11.8,1,1, -5.512, 10467.926, 341.749, 52764.954 23/03/27,09:10:50,10,10,1, 11.8,1,1, -5.512, 10462.791, 341.877, 52764.918 23/03/27,09:10:50,11,10,1, 11.8,1,1, -5.512, 10468.530, 342.537, 52772.107 23/03/27,09:10:50,12,10,1, 11.8,1,1, -5.512, 10465.276, 341.664, 52761.943 23/03/27,09:10:50,13,10,1, 11.8,1,1, -5.512, 10464.162, 342.502, 52769.295 23/03/27,09:10:50,14,10,1, 11.8,1,1, -5.512, 10469.441, 342.346, 52769.777 23/03/27,09:10:50,15,10,1, 11.8,1,1, -5.512, 10463.761, 341.764, 52762.384 23/03/27,09:10:50,16,10,1, 11.8,1,1, -5.512, 10466.804, 342.589, 52772.411 23/03/27,09:10:50,17,10,1, 11.8,1,1, -5.512, 10468.147, 341.778, 52765.344 23/03/27,09:10:50,18,10,1, 11.8,1,1, -5.512, 10462.846, 341.888, 52764.554 23/03/27,09:10:50,19,10,1, 11.8,1,1, -5.512, 10468.376, 342.482, 52772.195 23/03/27,09:10:51,00,10,1, 11.9,1,1, -5.513, 10468.372, 342.482, 52772.195 23/03/27,09:10:51,01,10,1, 11.9,1,1, -5.513, 10469.432, 342.237, 52769.013 23/03/27,09:10:51,02,10,1, 11.9,1,1, -5.513, 10463.394, 341.771, 52762.487 23/03/27,09:10:51,03,10,1, 11.9,1,1, -5.513, 10467.250, 342.593, 52772.731 23/03/27,09:10:51,04,10,1, 11.9,1,1, -5.513, 10467.638, 341.685, 52764.353 23/03/27,09:10:51,05,10,1, 11.9,1,1, -5.513, 10462.690, 342.026, 52765.226 23/03/27,09:10:51,06,10,1, 11.9,1,1, -5.513, 10468.724, 342.563, 52772.013 23/03/27,09:10:51,07,10,1, 11.9,1,1, -5.513, 10465.054, 341.678, 52761.723 23/03/27,09:10:51,08,10,1, 11.9,1,1, -5.513, 10464.459, 342.601, 52769.862 23/03/27,09:10:51,09,10,1, 11.9,1,1, -5.513, 10469.494, 342.336, 52769.424 23/03/27,09:10:51,10,10,1, 11.9,1,1, -5.513, 10463.536, 341.676, 52762.308 23/03/27,09:10:51,11,10,1, 11.9,1,1, -5.513, 10467.081, 342.622, 52772.706 23/03/27,09:10:51,12,10,1, 11.9,1,1, -5.513, 10467.908, 341.723, 52764.802 23/03/27,09:10:51,13,10,1, 11.9,1,1, -5.513, 10462.711, 341.962, 52764.816 23/03/27,09:10:51,14,10,1, 11.9,1,1, -5.513, 10468.625, 342.630, 52772.216 23/03/27,09:10:51,15,10,1, 11.9,1,1, -5.513, 10465.189, 341.583, 52761.729 23/03/27,09:10:51,16,10,1, 11.9,1,1, -5.513, 10464.166, 342.575, 52769.422 23/03/27,09:10:51,17,10,1, 11.9,1,1, -5.513, 10469.455, 342.364, 52769.779 23/03/27,09:10:51,18,10,1, 11.9,1,1, -5.513, 10463.658, 341.692, 52762.099 23/03/27,09:10:51,19,10,1, 11.9,1,1, -5.513, 10466.867, 342.699, 52772.597 23/03/27,09:10:52,00,10,1, 11.8,1,1, -5.512, 10466.862, 342.699, 52772.597 23/03/27,09:10:52,01,10,1, 11.8,1,1, -5.512, 10468.825, 342.660, 52771.804 23/03/27,09:10:52,02,10,1, 11.8,1,1, -5.512, 10464.863, 341.702, 52761.873 23/03/27,09:10:52,03,10,1, 11.8,1,1, -5.512, 10464.768, 342.613, 52770.215 23/03/27,09:10:52,04,10,1, 11.8,1,1, -5.512, 10469.409, 342.307, 52769.050 23/03/27,09:10:52,05,10,1, 11.8,1,1, -5.512, 10463.510, 341.746, 52762.573 23/03/27,09:10:52,06,10,1, 11.8,1,1, -5.512, 10467.200, 342.638, 52772.617 23/03/27,09:10:52,07,10,1, 11.8,1,1, -5.512, 10467.602, 341.732, 52764.454 23/03/27,09:10:52,08,10,1, 11.8,1,1, -5.512, 10462.791, 341.977, 52765.141 23/03/27,09:10:52,09,10,1, 11.8,1,1, -5.512, 10468.639, 342.574, 52771.962 23/03/27,09:10:52,10,10,1, 11.8,1,1, -5.512, 10465.104, 341.708, 52761.903 23/03/27,09:10:52,11,10,1, 11.8,1,1, -5.512, 10464.498, 342.547, 52769.792 23/03/27,09:10:52,12,10,1, 11.8,1,1, -5.512, 10469.446, 342.371, 52769.400 23/03/27,09:10:52,13,10,1, 11.8,1,1, -5.512, 10463.605, 341.739, 52762.419 23/03/27,09:10:52,14,10,1, 11.8,1,1, -5.512, 10467.026, 342.604, 52772.553 23/03/27,09:10:52,15,10,1, 11.8,1,1, -5.512, 10467.903, 341.800, 52764.886 23/03/27,09:10:52,16,10,1, 11.8,1,1, -5.512, 10462.761, 341.977, 52764.872 23/03/27,09:10:52,17,10,1, 11.8,1,1, -5.512, 10468.515, 342.520, 52772.128 23/03/27,09:10:52,18,10,1, 11.8,1,1, -5.512, 10465.315, 341.764, 52762.051 23/03/27,09:10:52,19,10,1, 11.8,1,1, -5.512, 10464.245, 342.532, 52769.334 23/03/27,09:10:53,00,10,1, 11.9,1,1, -5.518, 10464.242, 342.532, 52769.334 23/03/27,09:10:53,01,10,1, 11.9,1,1, -5.518, 10467.991, 342.615, 52773.046 23/03/27,09:10:53,02,10,1, 11.9,1,1, -5.518, 10466.707, 341.529, 52762.892 23/03/27,09:10:53,03,10,1, 11.9,1,1, -5.518, 10462.953, 342.315, 52766.663 23/03/27,09:10:53,04,10,1, 11.9,1,1, -5.518, 10469.102, 342.505, 52771.322 23/03/27,09:10:53,05,10,1, 11.9,1,1, -5.518, 10464.273, 341.720, 52761.327 23/03/27,09:10:53,06,10,1, 11.9,1,1, -5.518, 10465.316, 342.834, 52771.361 23/03/27,09:10:53,07,10,1, 11.9,1,1, -5.518, 10469.302, 342.093, 52767.900 23/03/27,09:10:53,08,10,1, 11.9,1,1, -5.518, 10463.120, 341.847, 52762.961 23/03/27,09:10:53,09,10,1, 11.9,1,1, -5.518, 10467.893, 342.700, 52773.169 23/03/27,09:10:53,10,10,1, 11.9,1,1, -5.518, 10466.954, 341.537, 52763.269 23/03/27,09:10:53,11,10,1, 11.9,1,1, -5.518, 10462.894, 342.229, 52766.299 23/03/27,09:10:53,12,10,1, 11.9,1,1, -5.518, 10469.045, 342.521, 52771.619 23/03/27,09:10:53,13,10,1, 11.9,1,1, -5.518, 10464.377, 341.660, 52761.309 23/03/27,09:10:53,14,10,1, 11.9,1,1, -5.518, 10465.064, 342.801, 52770.939 23/03/27,09:10:53,15,10,1, 11.9,1,1, -5.518, 10469.402, 342.134, 52768.301 23/03/27,09:10:53,16,10,1, 11.9,1,1, -5.518, 10463.137, 341.817, 52762.681 23/03/27,09:10:53,17,10,1, 11.9,1,1, -5.518, 10467.662, 342.767, 52773.106 23/03/27,09:10:53,18,10,1, 11.9,1,1, -5.518, 10467.295, 341.537, 52763.650 23/03/27,09:10:53,19,10,1, 11.9,1,1, -5.518, 10462.787, 342.192, 52765.885 23/03/27,09:10:54,00,10,1, 11.9,1,1, -5.513, 10462.781, 342.192, 52765.885 23/03/27,09:10:54,01,10,1, 11.9,1,1, -5.513, 10465.897, 342.769, 52771.863 23/03/27,09:10:54,02,10,1, 11.9,1,1, -5.513, 10469.002, 342.018, 52767.135 23/03/27,09:10:54,03,10,1, 11.9,1,1, -5.513, 10462.954, 341.803, 52763.472 23/03/27,09:10:54,04,10,1, 11.9,1,1, -5.513, 10468.102, 342.627, 52772.938 23/03/27,09:10:54,05,10,1, 11.9,1,1, -5.513, 10466.457, 341.623, 52762.704 23/03/27,09:10:54,06,10,1, 11.9,1,1, -5.513, 10463.100, 342.316, 52767.146 23/03/27,09:10:54,07,10,1, 11.9,1,1, -5.513, 10469.168, 342.529, 52771.087 23/03/27,09:10:54,08,10,1, 11.9,1,1, -5.513, 10464.156, 341.773, 52761.519 23/03/27,09:10:54,09,10,1, 11.9,1,1, -5.513, 10465.592, 342.763, 52771.586 23/03/27,09:10:54,10,10,1, 11.9,1,1, -5.513, 10469.147, 342.131, 52767.610 23/03/27,09:10:54,11,10,1, 11.9,1,1, -5.513, 10463.055, 341.845, 52763.251 23/03/27,09:10:54,12,10,1, 11.9,1,1, -5.513, 10467.953, 342.671, 52772.988 23/03/27,09:10:54,13,10,1, 11.9,1,1, -5.513, 10466.728, 341.683, 52763.076 23/03/27,09:10:54,14,10,1, 11.9,1,1, -5.513, 10463.007, 342.276, 52766.688 23/03/27,09:10:54,15,10,1, 11.9,1,1, -5.513, 10469.060, 342.513, 52771.332 23/03/27,09:10:54,16,10,1, 11.9,1,1, -5.513, 10464.249, 341.733, 52761.480 23/03/27,09:10:54,17,10,1, 11.9,1,1, -5.513, 10465.300, 342.763, 52771.265 23/03/27,09:10:54,18,10,1, 11.9,1,1, -5.513, 10469.264, 342.157, 52767.927 23/03/27,09:10:54,19,10,1, 11.9,1,1, -5.513, 10463.185, 341.891, 52763.019 23/03/27,09:10:55,00,10,1, 11.9,1,1, -5.509, 10463.182, 341.891, 52763.019 23/03/27,09:10:55,01,10,1, 11.9,1,1, -5.509, 10463.317, 342.489, 52767.895 23/03/27,09:10:55,02,10,1, 11.9,1,1, -5.509, 10469.287, 342.501, 52770.698 23/03/27,09:10:55,03,10,1, 11.9,1,1, -5.509, 10463.880, 341.794, 52761.535 23/03/27,09:10:55,04,10,1, 11.9,1,1, -5.509, 10466.022, 342.858, 52772.192 23/03/27,09:10:55,05,10,1, 11.9,1,1, -5.509, 10468.903, 341.994, 52766.831 23/03/27,09:10:55,06,10,1, 11.9,1,1, -5.509, 10462.861, 341.918, 52763.596 23/03/27,09:10:55,07,10,1, 11.9,1,1, -5.509, 10468.220, 342.675, 52772.927 23/03/27,09:10:55,08,10,1, 11.9,1,1, -5.509, 10466.250, 341.580, 52762.421 23/03/27,09:10:55,09,10,1, 11.9,1,1, -5.509, 10463.184, 342.419, 52767.415 23/03/27,09:10:55,10,10,1, 11.9,1,1, -5.509, 10469.226, 342.565, 52770.937 23/03/27,09:10:55,11,10,1, 11.9,1,1, -5.509, 10463.981, 341.810, 52761.456 23/03/27,09:10:55,12,10,1, 11.9,1,1, -5.509, 10465.770, 342.866, 52771.910 23/03/27,09:10:55,13,10,1, 11.9,1,1, -5.509, 10469.083, 342.099, 52767.324 23/03/27,09:10:55,14,10,1, 11.9,1,1, -5.509, 10462.885, 341.859, 52763.210 23/03/27,09:10:55,15,10,1, 11.9,1,1, -5.509, 10468.090, 342.763, 52773.051 23/03/27,09:10:55,16,10,1, 11.9,1,1, -5.509, 10466.500, 341.603, 52762.705 23/03/27,09:10:55,17,10,1, 11.9,1,1, -5.509, 10462.963, 342.308, 52766.902 23/03/27,09:10:55,18,10,1, 11.9,1,1, -5.509, 10469.229, 342.558, 52771.206 23/03/27,09:10:55,19,10,1, 11.9,1,1, -5.509, 10464.167, 341.690, 52761.432 23/03/27,09:10:56,00,10,1, 11.9,1,1, -5.517, 10464.166, 341.690, 52761.432 23/03/27,09:10:56,01,10,1, 11.9,1,1, -5.517, 10462.777, 341.959, 52764.195 23/03/27,09:10:56,02,10,1, 11.9,1,1, -5.517, 10468.393, 342.661, 52772.652 23/03/27,09:10:56,03,10,1, 11.9,1,1, -5.517, 10465.716, 341.654, 52762.021 23/03/27,09:10:56,04,10,1, 11.9,1,1, -5.517, 10463.455, 342.489, 52768.297 23/03/27,09:10:56,05,10,1, 11.9,1,1, -5.517, 10469.317, 342.519, 52770.403 23/03/27,09:10:56,06,10,1, 11.9,1,1, -5.517, 10463.755, 341.831, 52761.768 23/03/27,09:10:56,07,10,1, 11.9,1,1, -5.517, 10466.330, 342.853, 52772.371 23/03/27,09:10:56,08,10,1, 11.9,1,1, -5.517, 10468.698, 342.029, 52766.372 23/03/27,09:10:56,09,10,1, 11.9,1,1, -5.517, 10462.815, 341.959, 52763.926 23/03/27,09:10:56,10,10,1, 11.9,1,1, -5.517, 10468.277, 342.651, 52772.703 23/03/27,09:10:56,11,10,1, 11.9,1,1, -5.517, 10465.976, 341.685, 52762.295 23/03/27,09:10:56,12,10,1, 11.9,1,1, -5.517, 10463.303, 342.455, 52767.917 23/03/27,09:10:56,13,10,1, 11.9,1,1, -5.517, 10469.262, 342.533, 52770.686 23/03/27,09:10:56,14,10,1, 11.9,1,1, -5.517, 10463.887, 341.863, 52761.689 23/03/27,09:10:56,15,10,1, 11.9,1,1, -5.517, 10466.021, 342.779, 52772.135 23/03/27,09:10:56,16,10,1, 11.9,1,1, -5.517, 10468.863, 342.003, 52766.785 23/03/27,09:10:56,17,10,1, 11.9,1,1, -5.517, 10463.147, 341.994, 52764.212 23/03/27,09:10:56,18,10,1, 11.9,1,1, -5.517, 10467.623, 342.654, 52772.733 23/03/27,09:10:56,19,10,1, 11.9,1,1, -5.517, 10466.715, 341.724, 52763.351 23/03/27,09:10:57,00,10,1, 11.8,1,1, -5.511, 10466.712, 341.724, 52763.351 23/03/27,09:10:57,01,10,1, 11.8,1,1, -5.511, 10463.934, 341.838, 52761.874 23/03/27,09:10:57,02,10,1, 11.8,1,1, -5.511, 10466.213, 342.788, 52772.147 23/03/27,09:10:57,03,10,1, 11.8,1,1, -5.511, 10468.725, 341.964, 52766.534 23/03/27,09:10:57,04,10,1, 11.8,1,1, -5.511, 10462.827, 341.893, 52763.684 23/03/27,09:10:57,05,10,1, 11.8,1,1, -5.511, 10468.068, 342.715, 52772.718 23/03/27,09:10:57,06,10,1, 11.8,1,1, -5.511, 10466.015, 341.695, 52762.492 23/03/27,09:10:57,07,10,1, 11.8,1,1, -5.511, 10463.408, 342.520, 52767.941 23/03/27,09:10:57,08,10,1, 11.8,1,1, -5.511, 10469.001, 342.544, 52770.675 23/03/27,09:10:57,09,10,1, 11.8,1,1, -5.511, 10464.402, 341.909, 52762.411 23/03/27,09:10:57,10,10,1, 11.8,1,1, -5.511, 10465.680, 342.665, 52771.003 23/03/27,09:10:57,11,10,1, 11.8,1,1, -5.511, 10468.614, 342.207, 52767.376 23/03/27,09:10:57,12,10,1, 11.8,1,1, -5.511, 10463.321, 341.903, 52763.716 23/03/27,09:10:57,13,10,1, 11.8,1,1, -5.511, 10467.538, 342.627, 52772.024 23/03/27,09:10:57,14,10,1, 11.8,1,1, -5.511, 10466.580, 341.878, 52763.760 23/03/27,09:10:57,15,10,1, 11.8,1,1, -5.511, 10463.459, 342.314, 52766.890 23/03/27,09:10:57,16,10,1, 11.8,1,1, -5.511, 10468.727, 342.644, 52770.842 23/03/27,09:10:57,17,10,1, 11.8,1,1, -5.511, 10464.652, 341.888, 52762.496 23/03/27,09:10:57,18,10,1, 11.8,1,1, -5.511, 10465.425, 342.639, 52770.569 23/03/27,09:10:57,19,10,1, 11.8,1,1, -5.511, 10468.724, 342.277, 52767.936 23/03/27,09:10:58,00,09,1, 11.9,1,1, -5.513, 10468.723, 342.277, 52767.936 23/03/27,09:10:58,01,09,1, 11.9,1,1, -5.513, 10465.772, 341.972, 52763.589 23/03/27,09:10:58,02,09,1, 11.9,1,1, -5.513, 10464.287, 342.443, 52768.117 23/03/27,09:10:58,03,09,1, 11.9,1,1, -5.513, 10468.510, 342.460, 52769.605 23/03/27,09:10:58,04,09,1, 11.9,1,1, -5.513, 10464.409, 342.015, 52763.420 23/03/27,09:10:58,05,09,1, 11.9,1,1, -5.513, 10466.208, 342.586, 52770.908 23/03/27,09:10:58,06,09,1, 11.9,1,1, -5.513, 10467.904, 342.119, 52766.595 23/03/27,09:10:58,07,09,1, 11.9,1,1, -5.513, 10463.591, 342.068, 52764.821 23/03/27,09:10:58,08,09,1, 11.9,1,1, -5.513, 10467.610, 342.510, 52771.230 23/03/27,09:10:58,09,09,1, 11.9,1,1, -5.513, 10465.963, 341.981, 52763.827 23/03/27,09:10:58,10,09,1, 11.9,1,1, -5.513, 10464.080, 342.384, 52767.834 23/03/27,09:10:58,11,09,1, 11.9,1,1, -5.513, 10468.455, 342.470, 52769.829 23/03/27,09:10:58,12,09,1, 11.9,1,1, -5.513, 10464.548, 341.996, 52763.305 23/03/27,09:10:58,13,09,1, 11.9,1,1, -5.513, 10466.006, 342.561, 52770.692 23/03/27,09:10:58,14,09,1, 11.9,1,1, -5.513, 10468.053, 342.137, 52766.836 23/03/27,09:10:58,15,09,1, 11.9,1,1, -5.513, 10463.645, 342.078, 52764.654 23/03/27,09:10:58,16,09,1, 11.9,1,1, -5.513, 10467.473, 342.555, 52771.275 23/03/27,09:10:58,17,09,1, 11.9,1,1, -5.513, 10466.202, 341.982, 52763.915 23/03/27,09:10:58,18,09,1, 11.9,1,1, -5.513, 10463.993, 342.345, 52767.577 23/03/27,09:10:58,19,09,1, 11.9,1,1, -5.513, 10468.388, 342.511, 52770.039 23/03/27,09:10:59,00,10,1, 11.9,1,1, -5.511, 10468.380, 342.511, 52770.039 23/03/27,09:10:59,01,10,1, 11.9,1,1, -5.511, 10467.335, 342.080, 52765.714 23/03/27,09:10:59,02,10,1, 11.9,1,1, -5.511, 10463.784, 342.214, 52765.749 23/03/27,09:10:59,03,10,1, 11.9,1,1, -5.511, 10467.772, 342.486, 52770.582 23/03/27,09:10:59,04,10,1, 11.9,1,1, -5.511, 10465.469, 341.993, 52763.613 23/03/27,09:10:59,05,10,1, 11.9,1,1, -5.511, 10464.710, 342.499, 52768.674 23/03/27,09:10:59,06,10,1, 11.9,1,1, -5.511, 10468.297, 342.359, 52768.948 23/03/27,09:10:59,07,10,1, 11.9,1,1, -5.511, 10464.358, 342.114, 52763.873 23/03/27,09:10:59,08,10,1, 11.9,1,1, -5.511, 10466.512, 342.563, 52770.912 23/03/27,09:10:59,09,10,1, 11.9,1,1, -5.511, 10467.464, 342.074, 52765.982 23/03/27,09:10:59,10,10,1, 11.9,1,1, -5.511, 10463.813, 342.185, 52765.524 23/03/27,09:10:59,11,10,1, 11.9,1,1, -5.511, 10467.719, 342.492, 52770.764 23/03/27,09:10:59,12,10,1, 11.9,1,1, -5.511, 10465.628, 342.046, 52763.688 23/03/27,09:10:59,13,10,1, 11.9,1,1, -5.511, 10464.521, 342.461, 52768.388 23/03/27,09:10:59,14,10,1, 11.9,1,1, -5.511, 10468.278, 342.408, 52769.123 23/03/27,09:10:59,15,10,1, 11.9,1,1, -5.511, 10464.440, 342.130, 52763.807 23/03/27,09:10:59,16,10,1, 11.9,1,1, -5.511, 10466.387, 342.586, 52770.764 23/03/27,09:10:59,17,10,1, 11.9,1,1, -5.511, 10467.648, 342.129, 52766.315 23/03/27,09:10:59,18,10,1, 11.9,1,1, -5.511, 10463.796, 342.125, 52765.336 23/03/27,09:10:59,19,10,1, 11.9,1,1, -5.511, 10467.554, 342.456, 52770.817 23/03/27,09:11:00,00,10,1, 11.9,1,1, -5.514, 10467.546, 342.456, 52770.817 23/03/27,09:11:00,01,10,1, 11.9,1,1, -5.514, 10468.502, 342.407, 52768.817 23/03/27,09:11:00,02,10,1, 11.9,1,1, -5.514, 10464.074, 342.052, 52763.615 23/03/27,09:11:00,03,10,1, 11.9,1,1, -5.514, 10466.716, 342.592, 52771.223 23/03/27,09:11:00,04,10,1, 11.9,1,1, -5.514, 10467.374, 342.105, 52765.625 23/03/27,09:11:00,05,10,1, 11.9,1,1, -5.514, 10463.577, 342.165, 52765.539 23/03/27,09:11:00,06,10,1, 11.9,1,1, -5.514, 10467.946, 342.568, 52770.926 23/03/27,09:11:00,07,10,1, 11.9,1,1, -5.514, 10465.419, 342.046, 52763.328 23/03/27,09:11:00,08,10,1, 11.9,1,1, -5.514, 10464.485, 342.575, 52769.103 23/03/27,09:11:00,09,10,1, 11.9,1,1, -5.514, 10468.926, 342.513, 52769.200 23/03/27,09:11:00,10,10,1, 11.9,1,1, -5.514, 10463.844, 341.993, 52763.072 23/03/27,09:11:00,11,10,1, 11.9,1,1, -5.514, 10466.946, 342.676, 52772.154 23/03/27,09:11:00,12,10,1, 11.9,1,1, -5.514, 10467.675, 341.989, 52765.163 23/03/27,09:11:00,13,10,1, 11.9,1,1, -5.514, 10463.034, 342.166, 52765.185 23/03/27,09:11:00,14,10,1, 11.9,1,1, -5.514, 10468.291, 342.591, 52771.610 23/03/27,09:11:00,15,10,1, 11.9,1,1, -5.514, 10465.171, 341.904, 52762.346 23/03/27,09:11:00,16,10,1, 11.9,1,1, -5.514, 10464.291, 342.667, 52769.302 23/03/27,09:11:00,17,10,1, 11.9,1,1, -5.514, 10469.014, 342.460, 52769.488 23/03/27,09:11:00,18,10,1, 11.9,1,1, -5.514, 10463.821, 342.012, 52762.852 23/03/27,09:11:00,19,10,1, 11.9,1,1, -5.514, 10466.744, 342.668, 52772.122 23/03/27,09:11:01,00,10,1, 11.9,1,1, -5.513, 10466.737, 342.668, 52772.122 23/03/27,09:11:01,01,10,1, 11.9,1,1, -5.513, 10468.821, 342.615, 52770.975 23/03/27,09:11:01,02,10,1, 11.9,1,1, -5.513, 10464.275, 341.921, 52761.828 23/03/27,09:11:01,03,10,1, 11.9,1,1, -5.513, 10465.343, 342.910, 52771.217 23/03/27,09:11:01,04,10,1, 11.9,1,1, -5.513, 10468.955, 342.206, 52767.838 23/03/27,09:11:01,05,10,1, 11.9,1,1, -5.513, 10463.210, 341.972, 52763.343 23/03/27,09:11:01,06,10,1, 11.9,1,1, -5.513, 10467.791, 342.844, 52772.775 23/03/27,09:11:01,07,10,1, 11.9,1,1, -5.513, 10466.834, 341.715, 52763.562 23/03/27,09:11:01,08,10,1, 11.9,1,1, -5.513, 10463.006, 342.349, 52766.528 23/03/27,09:11:01,09,10,1, 11.9,1,1, -5.513, 10468.744, 342.656, 52771.268 23/03/27,09:11:01,10,10,1, 11.9,1,1, -5.513, 10464.410, 341.812, 52761.782 23/03/27,09:11:01,11,10,1, 11.9,1,1, -5.513, 10465.097, 342.885, 52770.875 23/03/27,09:11:01,12,10,1, 11.9,1,1, -5.513, 10469.038, 342.317, 52768.281 23/03/27,09:11:01,13,10,1, 11.9,1,1, -5.513, 10463.331, 341.938, 52763.166 23/03/27,09:11:01,14,10,1, 11.9,1,1, -5.513, 10467.593, 342.777, 52772.841 23/03/27,09:11:01,15,10,1, 11.9,1,1, -5.513, 10467.094, 341.757, 52763.940 23/03/27,09:11:01,16,10,1, 11.9,1,1, -5.513, 10462.935, 342.292, 52766.099 23/03/27,09:11:01,17,10,1, 11.9,1,1, -5.513, 10468.733, 342.647, 52771.557 23/03/27,09:11:01,18,10,1, 11.9,1,1, -5.513, 10464.543, 341.821, 52761.776 23/03/27,09:11:01,19,10,1, 11.9,1,1, -5.513, 10464.828, 342.814, 52770.455 23/03/27,09:11:02,00,10,1, 11.9,1,1, -5.513, 10464.826, 342.814, 52770.455 23/03/27,09:11:02,01,10,1, 11.9,1,1, -5.513, 10467.961, 342.694, 52772.506 23/03/27,09:11:02,02,10,1, 11.9,1,1, -5.513, 10466.251, 341.762, 52762.921 23/03/27,09:11:02,03,10,1, 11.9,1,1, -5.513, 10463.243, 342.390, 52767.369 23/03/27,09:11:02,04,10,1, 11.9,1,1, -5.513, 10468.836, 342.591, 52770.667 23/03/27,09:11:02,05,10,1, 11.9,1,1, -5.513, 10464.158, 341.976, 52762.108 23/03/27,09:11:02,06,10,1, 11.9,1,1, -5.513, 10465.687, 342.825, 52771.583 23/03/27,09:11:02,07,10,1, 11.9,1,1, -5.513, 10468.768, 342.198, 52767.382 23/03/27,09:11:02,08,10,1, 11.9,1,1, -5.513, 10463.232, 342.012, 52763.807 23/03/27,09:11:02,09,10,1, 11.9,1,1, -5.513, 10467.834, 342.693, 52772.608 23/03/27,09:11:02,10,10,1, 11.9,1,1, -5.513, 10466.472, 341.773, 52763.142 23/03/27,09:11:02,11,10,1, 11.9,1,1, -5.513, 10463.136, 342.428, 52767.013 23/03/27,09:11:02,12,10,1, 11.9,1,1, -5.513, 10468.803, 342.563, 52770.792 23/03/27,09:11:02,13,10,1, 11.9,1,1, -5.513, 10464.176, 341.957, 52761.972 23/03/27,09:11:02,14,10,1, 11.9,1,1, -5.513, 10465.442, 342.897, 52771.251 23/03/27,09:11:02,15,10,1, 11.9,1,1, -5.513, 10468.869, 342.183, 52767.708 23/03/27,09:11:02,16,10,1, 11.9,1,1, -5.513, 10463.195, 342.078, 52763.570 23/03/27,09:11:02,17,10,1, 11.9,1,1, -5.513, 10467.727, 342.719, 52772.646 23/03/27,09:11:02,18,10,1, 11.9,1,1, -5.513, 10466.806, 341.760, 52763.490 23/03/27,09:11:02,19,10,1, 11.9,1,1, -5.513, 10463.134, 342.431, 52766.676 23/03/27,09:11:03,00,10,1, 11.8,1,1, -5.514, 10463.132, 342.431, 52766.676 23/03/27,09:11:03,01,10,1, 11.8,1,1, -5.514, 10466.266, 342.955, 52772.201 23/03/27,09:11:03,02,10,1, 11.8,1,1, -5.514, 10468.511, 342.048, 52766.513 23/03/27,09:11:03,03,10,1, 11.8,1,1, -5.514, 10462.984, 342.066, 52764.136 23/03/27,09:11:03,04,10,1, 11.8,1,1, -5.514, 10468.158, 342.704, 52772.479 23/03/27,09:11:03,05,10,1, 11.8,1,1, -5.514, 10465.905, 341.755, 52762.488 23/03/27,09:11:03,06,10,1, 11.8,1,1, -5.514, 10463.459, 342.562, 52767.898 23/03/27,09:11:03,07,10,1, 11.8,1,1, -5.514, 10468.994, 342.674, 52770.464 23/03/27,09:11:03,08,10,1, 11.8,1,1, -5.514, 10463.946, 341.965, 52762.011 23/03/27,09:11:03,09,10,1, 11.8,1,1, -5.514, 10465.973, 342.937, 52771.982 23/03/27,09:11:03,10,10,1, 11.8,1,1, -5.514, 10468.707, 342.183, 52766.877 23/03/27,09:11:03,11,10,1, 11.8,1,1, -5.514, 10463.046, 342.041, 52763.914 23/03/27,09:11:03,12,10,1, 11.8,1,1, -5.514, 10468.031, 342.775, 52772.562 23/03/27,09:11:03,13,10,1, 11.8,1,1, -5.514, 10466.149, 341.802, 52762.845 23/03/27,09:11:03,14,10,1, 11.8,1,1, -5.514, 10463.247, 342.468, 52767.442 23/03/27,09:11:03,15,10,1, 11.8,1,1, -5.514, 10468.969, 342.658, 52770.737 23/03/27,09:11:03,16,10,1, 11.8,1,1, -5.514, 10464.046, 341.958, 52762.038 23/03/27,09:11:03,17,10,1, 11.8,1,1, -5.514, 10465.721, 342.917, 52771.587 23/03/27,09:11:03,18,10,1, 11.8,1,1, -5.514, 10468.785, 342.199, 52767.292 23/03/27,09:11:03,19,10,1, 11.8,1,1, -5.514, 10463.111, 342.039, 52763.766 23/03/27,09:11:04,00,10,1, 11.9,1,1, -5.513, 10463.107, 342.039, 52763.766 23/03/27,09:11:04,01,10,1, 11.9,1,1, -5.513, 10463.892, 342.737, 52768.861 23/03/27,09:11:04,02,10,1, 11.9,1,1, -5.513, 10469.032, 342.555, 52769.745 23/03/27,09:11:04,03,10,1, 11.9,1,1, -5.513, 10463.710, 342.088, 52762.477 23/03/27,09:11:04,04,10,1, 11.9,1,1, -5.513, 10466.578, 342.911, 52772.342 23/03/27,09:11:04,05,10,1, 11.9,1,1, -5.513, 10468.187, 341.967, 52765.871 23/03/27,09:11:04,06,10,1, 11.9,1,1, -5.513, 10462.990, 342.201, 52764.670 23/03/27,09:11:04,07,10,1, 11.9,1,1, -5.513, 10468.187, 342.625, 52772.093 23/03/27,09:11:04,08,10,1, 11.9,1,1, -5.513, 10465.469, 341.776, 52762.299 23/03/27,09:11:04,09,10,1, 11.9,1,1, -5.513, 10463.700, 342.673, 52768.476 23/03/27,09:11:04,10,10,1, 11.9,1,1, -5.513, 10468.946, 342.535, 52769.989 23/03/27,09:11:04,11,10,1, 11.9,1,1, -5.513, 10463.751, 342.043, 52762.361 23/03/27,09:11:04,12,10,1, 11.9,1,1, -5.513, 10466.302, 342.944, 52772.134 23/03/27,09:11:04,13,10,1, 11.9,1,1, -5.513, 10468.337, 342.027, 52766.233 23/03/27,09:11:04,14,10,1, 11.9,1,1, -5.513, 10463.027, 342.164, 52764.420 23/03/27,09:11:04,15,10,1, 11.9,1,1, -5.513, 10468.117, 342.649, 52772.275 23/03/27,09:11:04,16,10,1, 11.9,1,1, -5.513, 10466.033, 341.900, 52763.734 23/03/27,09:11:04,17,10,1, 11.9,1,1, -5.513, 10463.217, 342.523, 52767.063 23/03/27,09:11:04,18,10,1, 11.9,1,1, -5.513, 10468.732, 342.663, 52770.811 23/03/27,09:11:04,19,10,1, 11.9,1,1, -5.513, 10464.454, 342.004, 52762.335 23/03/27,09:11:05,00,10,1, 11.9,1,1, -5.511, 10464.450, 342.004, 52762.335 23/03/27,09:11:05,01,10,1, 11.9,1,1, -5.511, 10462.938, 342.101, 52764.437 23/03/27,09:11:05,02,10,1, 11.9,1,1, -5.511, 10467.999, 342.732, 52771.990 23/03/27,09:11:05,03,10,1, 11.9,1,1, -5.511, 10465.596, 341.893, 52762.571 23/03/27,09:11:05,04,10,1, 11.9,1,1, -5.511, 10463.731, 342.588, 52768.358 23/03/27,09:11:05,05,10,1, 11.9,1,1, -5.511, 10469.054, 342.730, 52770.275 23/03/27,09:11:05,06,10,1, 11.9,1,1, -5.511, 10464.026, 341.985, 52762.562 23/03/27,09:11:05,07,10,1, 11.9,1,1, -5.511, 10466.279, 342.809, 52771.806 23/03/27,09:11:05,08,10,1, 11.9,1,1, -5.511, 10468.305, 342.156, 52766.436 23/03/27,09:11:05,09,10,1, 11.9,1,1, -5.511, 10462.953, 342.092, 52764.243 23/03/27,09:11:05,10,10,1, 11.9,1,1, -5.511, 10467.929, 342.747, 52772.111 23/03/27,09:11:05,11,10,1, 11.9,1,1, -5.511, 10465.802, 341.954, 52762.834 23/03/27,09:11:05,12,10,1, 11.9,1,1, -5.511, 10463.591, 342.549, 52767.938 23/03/27,09:11:05,13,10,1, 11.9,1,1, -5.511, 10468.984, 342.735, 52770.517 23/03/27,09:11:05,14,10,1, 11.9,1,1, -5.511, 10464.125, 341.964, 52762.444 23/03/27,09:11:05,15,10,1, 11.9,1,1, -5.511, 10466.059, 342.806, 52771.651 23/03/27,09:11:05,16,10,1, 11.9,1,1, -5.511, 10468.494, 342.157, 52766.728 23/03/27,09:11:05,17,10,1, 11.9,1,1, -5.511, 10463.050, 342.094, 52764.034 23/03/27,09:11:05,18,10,1, 11.9,1,1, -5.511, 10467.771, 342.679, 52772.031 23/03/27,09:11:05,19,10,1, 11.9,1,1, -5.511, 10466.014, 341.964, 52763.016 23/03/27,09:11:06,00,10,1, 11.9,1,1, -5.516, 10466.011, 341.964, 52763.016 23/03/27,09:11:06,01,10,1, 11.9,1,1, -5.516, 10463.443, 342.136, 52763.181 23/03/27,09:11:06,02,10,1, 11.9,1,1, -5.516, 10467.315, 342.838, 52772.659 23/03/27,09:11:06,03,10,1, 11.9,1,1, -5.516, 10467.267, 341.891, 52764.348 23/03/27,09:11:06,04,10,1, 11.9,1,1, -5.516, 10462.989, 342.397, 52765.904 23/03/27,09:11:06,05,10,1, 11.9,1,1, -5.516, 10468.517, 342.666, 52771.474 23/03/27,09:11:06,06,10,1, 11.9,1,1, -5.516, 10464.672, 341.943, 52761.920 23/03/27,09:11:06,07,10,1, 11.9,1,1, -5.516, 10464.569, 342.882, 52770.062 23/03/27,09:11:06,08,10,1, 11.9,1,1, -5.516, 10468.995, 342.460, 52768.883 23/03/27,09:11:06,09,10,1, 11.9,1,1, -5.516, 10463.465, 342.103, 52762.899 23/03/27,09:11:06,10,10,1, 11.9,1,1, -5.516, 10467.250, 342.942, 52772.691 23/03/27,09:11:06,11,10,1, 11.9,1,1, -5.516, 10467.465, 341.843, 52764.578 23/03/27,09:11:06,12,10,1, 11.9,1,1, -5.516, 10462.941, 342.287, 52765.618 23/03/27,09:11:06,13,10,1, 11.9,1,1, -5.516, 10468.480, 342.711, 52771.681 23/03/27,09:11:06,14,10,1, 11.9,1,1, -5.516, 10464.840, 341.857, 52761.936 23/03/27,09:11:06,15,10,1, 11.9,1,1, -5.516, 10464.343, 342.841, 52769.800 23/03/27,09:11:06,16,10,1, 11.9,1,1, -5.516, 10469.041, 342.479, 52769.075 23/03/27,09:11:06,17,10,1, 11.9,1,1, -5.516, 10463.482, 342.052, 52762.787 23/03/27,09:11:06,18,10,1, 11.9,1,1, -5.516, 10467.024, 342.965, 52772.666 23/03/27,09:11:06,19,10,1, 11.9,1,1, -5.516, 10467.687, 341.896, 52764.958 23/03/27,09:11:07,00,10,1, 12.0,1,1, -5.515, 10467.680, 341.896, 52764.958 23/03/27,09:11:07,01,10,1, 12.0,1,1, -5.515, 10464.194, 341.996, 52761.879 23/03/27,09:11:07,02,10,1, 12.0,1,1, -5.515, 10465.270, 342.861, 52771.078 23/03/27,09:11:07,03,10,1, 12.0,1,1, -5.515, 10468.970, 342.407, 52767.959 23/03/27,09:11:07,04,10,1, 12.0,1,1, -5.515, 10463.222, 342.072, 52763.359 23/03/27,09:11:07,05,10,1, 12.0,1,1, -5.515, 10467.667, 342.816, 52772.761 23/03/27,09:11:07,06,10,1, 12.0,1,1, -5.515, 10466.794, 341.872, 52763.554 23/03/27,09:11:07,07,10,1, 12.0,1,1, -5.515, 10462.981, 342.418, 52766.493 23/03/27,09:11:07,08,10,1, 12.0,1,1, -5.515, 10468.728, 342.722, 52771.182 23/03/27,09:11:07,09,10,1, 12.0,1,1, -5.515, 10464.396, 342.007, 52761.813 23/03/27,09:11:07,10,10,1, 12.0,1,1, -5.515, 10465.090, 342.903, 52770.878 23/03/27,09:11:07,11,10,1, 12.0,1,1, -5.515, 10469.015, 342.396, 52768.225 23/03/27,09:11:07,12,10,1, 12.0,1,1, -5.515, 10463.295, 342.066, 52763.243 23/03/27,09:11:07,13,10,1, 12.0,1,1, -5.515, 10467.547, 342.789, 52772.828 23/03/27,09:11:07,14,10,1, 12.0,1,1, -5.515, 10467.044, 341.874, 52763.836 23/03/27,09:11:07,15,10,1, 12.0,1,1, -5.515, 10462.902, 342.448, 52766.228 23/03/27,09:11:07,16,10,1, 12.0,1,1, -5.515, 10468.643, 342.647, 52771.388 23/03/27,09:11:07,17,10,1, 12.0,1,1, -5.515, 10464.494, 341.951, 52761.854 23/03/27,09:11:07,18,10,1, 12.0,1,1, -5.515, 10464.807, 342.904, 52770.556 23/03/27,09:11:07,19,10,1, 12.0,1,1, -5.515, 10469.051, 342.457, 52768.513 23/03/27,09:11:08,00,10,1, 11.9,1,1, -5.509, 10469.048, 342.457, 52768.513 23/03/27,09:11:08,01,10,1, 11.9,1,1, -5.509, 10465.638, 341.834, 52762.707 23/03/27,09:11:08,02,10,1, 11.9,1,1, -5.509, 10463.706, 342.699, 52768.245 23/03/27,09:11:08,03,10,1, 11.9,1,1, -5.509, 10468.651, 342.600, 52769.885 23/03/27,09:11:08,04,10,1, 11.9,1,1, -5.509, 10463.871, 342.144, 52762.580 23/03/27,09:11:08,05,10,1, 11.9,1,1, -5.509, 10466.203, 343.002, 52771.815 23/03/27,09:11:08,06,10,1, 11.9,1,1, -5.509, 10468.281, 342.229, 52766.576 23/03/27,09:11:08,07,10,1, 11.9,1,1, -5.509, 10463.266, 342.229, 52764.590 23/03/27,09:11:08,08,10,1, 11.9,1,1, -5.509, 10468.020, 342.722, 52772.173 23/03/27,09:11:08,09,10,1, 11.9,1,1, -5.509, 10465.817, 341.859, 52762.915 23/03/27,09:11:08,10,10,1, 11.9,1,1, -5.509, 10463.602, 342.616, 52767.908 23/03/27,09:11:08,11,10,1, 11.9,1,1, -5.509, 10468.626, 342.621, 52770.114 23/03/27,09:11:08,12,10,1, 11.9,1,1, -5.509, 10463.997, 342.140, 52762.453 23/03/27,09:11:08,13,10,1, 11.9,1,1, -5.509, 10465.958, 342.919, 52771.605 23/03/27,09:11:08,14,10,1, 11.9,1,1, -5.509, 10468.401, 342.294, 52766.881 23/03/27,09:11:08,15,10,1, 11.9,1,1, -5.509, 10463.278, 342.200, 52764.392 23/03/27,09:11:08,16,10,1, 11.9,1,1, -5.509, 10467.927, 342.719, 52772.156 23/03/27,09:11:08,17,10,1, 11.9,1,1, -5.509, 10465.997, 341.876, 52763.029 23/03/27,09:11:08,18,10,1, 11.9,1,1, -5.509, 10463.523, 342.570, 52767.593 23/03/27,09:11:08,19,10,1, 11.9,1,1, -5.509, 10468.607, 342.645, 52770.230 23/03/27,09:11:09,00,10,1, 11.9,1,1, -5.513, 10468.606, 342.645, 52770.230 23/03/27,09:11:09,01,10,1, 11.9,1,1, -5.513, 10467.331, 341.831, 52764.154 23/03/27,09:11:09,02,10,1, 11.9,1,1, -5.513, 10463.052, 342.439, 52766.125 23/03/27,09:11:09,03,10,1, 11.9,1,1, -5.513, 10468.763, 342.584, 52771.636 23/03/27,09:11:09,04,10,1, 11.9,1,1, -5.513, 10464.420, 341.773, 52761.464 23/03/27,09:11:09,05,10,1, 11.9,1,1, -5.513, 10464.506, 343.003, 52770.313 23/03/27,09:11:09,06,10,1, 11.9,1,1, -5.513, 10468.898, 342.356, 52768.493 23/03/27,09:11:09,07,10,1, 11.9,1,1, -5.513, 10463.192, 342.236, 52762.893 23/03/27,09:11:09,08,10,1, 11.9,1,1, -5.513, 10467.334, 343.017, 52773.072 23/03/27,09:11:09,09,10,1, 11.9,1,1, -5.513, 10467.482, 341.902, 52764.489 23/03/27,09:11:09,10,10,1, 11.9,1,1, -5.513, 10462.997, 342.463, 52766.021 23/03/27,09:11:09,11,10,1, 11.9,1,1, -5.513, 10468.732, 342.651, 52771.870 23/03/27,09:11:09,12,10,1, 11.9,1,1, -5.513, 10464.627, 341.789, 52761.522 23/03/27,09:11:09,13,10,1, 11.9,1,1, -5.513, 10464.317, 342.967, 52769.959 23/03/27,09:11:09,14,10,1, 11.9,1,1, -5.513, 10468.936, 342.427, 52768.813 23/03/27,09:11:09,15,10,1, 11.9,1,1, -5.513, 10463.200, 342.139, 52762.688 23/03/27,09:11:09,16,10,1, 11.9,1,1, -5.513, 10467.213, 343.087, 52773.081 23/03/27,09:11:09,17,10,1, 11.9,1,1, -5.513, 10467.658, 341.917, 52764.792 23/03/27,09:11:09,18,10,1, 11.9,1,1, -5.513, 10462.994, 342.371, 52765.666 23/03/27,09:11:09,19,10,1, 11.9,1,1, -5.513, 10468.675, 342.689, 52772.054 23/03/27,09:11:10,00,10,1, 11.9,1,1, -5.512, 10468.673, 342.689, 52772.054 23/03/27,09:11:10,01,10,1, 11.9,1,1, -5.512, 10468.574, 342.304, 52767.040 23/03/27,09:11:10,02,10,1, 11.9,1,1, -5.512, 10463.011, 342.280, 52764.042 23/03/27,09:11:10,03,10,1, 11.9,1,1, -5.512, 10468.130, 342.936, 52773.018 23/03/27,09:11:10,04,10,1, 11.9,1,1, -5.512, 10466.365, 341.804, 52762.976 23/03/27,09:11:10,05,10,1, 11.9,1,1, -5.512, 10463.246, 342.558, 52767.381 23/03/27,09:11:10,06,10,1, 11.9,1,1, -5.512, 10468.823, 342.607, 52770.721 23/03/27,09:11:10,07,10,1, 11.9,1,1, -5.512, 10463.779, 341.995, 52761.665 23/03/27,09:11:10,08,10,1, 11.9,1,1, -5.512, 10465.420, 343.054, 52771.492 23/03/27,09:11:10,09,10,1, 11.9,1,1, -5.512, 10468.619, 342.301, 52767.286 23/03/27,09:11:10,10,10,1, 11.9,1,1, -5.512, 10463.077, 342.336, 52763.850 23/03/27,09:11:10,11,10,1, 11.9,1,1, -5.512, 10468.045, 342.903, 52773.001 23/03/27,09:11:10,12,10,1, 11.9,1,1, -5.512, 10466.608, 341.842, 52763.217 23/03/27,09:11:10,13,10,1, 11.9,1,1, -5.512, 10463.179, 342.570, 52767.140 23/03/27,09:11:10,14,10,1, 11.9,1,1, -5.512, 10468.782, 342.614, 52770.851 23/03/27,09:11:10,15,10,1, 11.9,1,1, -5.512, 10463.923, 341.980, 52761.604 23/03/27,09:11:10,16,10,1, 11.9,1,1, -5.512, 10465.223, 343.091, 52771.211 23/03/27,09:11:10,17,10,1, 11.9,1,1, -5.512, 10468.701, 342.281, 52767.530 23/03/27,09:11:10,18,10,1, 11.9,1,1, -5.512, 10463.169, 342.387, 52763.729 23/03/27,09:11:10,19,10,1, 11.9,1,1, -5.512, 10467.867, 342.884, 52772.991 23/03/27,09:11:11,00,10,1, 11.9,1,1, -5.516, 10467.863, 342.884, 52772.991 23/03/27,09:11:11,01,10,1, 11.9,1,1, -5.516, 10468.923, 342.760, 52770.574 23/03/27,09:11:11,02,10,1, 11.9,1,1, -5.516, 10463.892, 342.044, 52761.892 23/03/27,09:11:11,03,10,1, 11.9,1,1, -5.516, 10465.799, 343.085, 52771.859 23/03/27,09:11:11,04,10,1, 11.9,1,1, -5.516, 10468.657, 342.226, 52767.031 23/03/27,09:11:11,05,10,1, 11.9,1,1, -5.516, 10463.036, 342.185, 52763.907 23/03/27,09:11:11,06,10,1, 11.9,1,1, -5.516, 10467.898, 342.883, 52772.642 23/03/27,09:11:11,07,10,1, 11.9,1,1, -5.516, 10466.179, 341.876, 52762.866 23/03/27,09:11:11,08,10,1, 11.9,1,1, -5.516, 10463.142, 342.591, 52767.430 23/03/27,09:11:11,09,10,1, 11.9,1,1, -5.516, 10468.855, 342.783, 52770.724 23/03/27,09:11:11,10,10,1, 11.9,1,1, -5.516, 10463.970, 342.010, 52761.864 23/03/27,09:11:11,11,10,1, 11.9,1,1, -5.516, 10465.630, 343.079, 52771.655 23/03/27,09:11:11,12,10,1, 11.9,1,1, -5.516, 10468.725, 342.318, 52767.353 23/03/27,09:11:11,13,10,1, 11.9,1,1, -5.516, 10463.040, 342.123, 52763.756 23/03/27,09:11:11,14,10,1, 11.9,1,1, -5.516, 10467.864, 342.899, 52772.705 23/03/27,09:11:11,15,10,1, 11.9,1,1, -5.516, 10466.331, 341.936, 52763.042 23/03/27,09:11:11,16,10,1, 11.9,1,1, -5.516, 10463.071, 342.560, 52767.081 23/03/27,09:11:11,17,10,1, 11.9,1,1, -5.516, 10468.782, 342.795, 52770.926 23/03/27,09:11:11,18,10,1, 11.9,1,1, -5.516, 10464.090, 342.087, 52761.980 23/03/27,09:11:11,19,10,1, 11.9,1,1, -5.516, 10465.415, 343.042, 52771.325 23/03/27,09:11:12,00,10,1, 11.8,1,1, -5.510, 10465.410, 343.042, 52771.325 23/03/27,09:11:12,01,10,1, 11.8,1,1, -5.510, 10468.778, 342.710, 52771.840 23/03/27,09:11:12,02,10,1, 11.8,1,1, -5.510, 10464.367, 341.920, 52761.282 23/03/27,09:11:12,03,10,1, 11.8,1,1, -5.510, 10464.469, 343.034, 52770.401 23/03/27,09:11:12,04,10,1, 11.8,1,1, -5.510, 10469.039, 342.516, 52768.620 23/03/27,09:11:12,05,10,1, 11.8,1,1, -5.510, 10463.068, 342.254, 52762.700 23/03/27,09:11:12,06,10,1, 11.8,1,1, -5.510, 10467.418, 343.103, 52773.276 23/03/27,09:11:12,07,10,1, 11.8,1,1, -5.510, 10467.531, 341.910, 52764.337 23/03/27,09:11:12,08,10,1, 11.8,1,1, -5.510, 10462.800, 342.486, 52765.874 23/03/27,09:11:12,09,10,1, 11.8,1,1, -5.510, 10468.744, 342.736, 52771.925 23/03/27,09:11:12,10,10,1, 11.8,1,1, -5.510, 10464.558, 341.823, 52761.325 23/03/27,09:11:12,11,10,1, 11.8,1,1, -5.510, 10464.296, 343.039, 52770.191 23/03/27,09:11:12,12,10,1, 11.8,1,1, -5.510, 10469.066, 342.519, 52768.851 23/03/27,09:11:12,13,10,1, 11.8,1,1, -5.510, 10463.079, 342.203, 52762.475 23/03/27,09:11:12,14,10,1, 11.8,1,1, -5.510, 10467.263, 343.142, 52773.242 23/03/27,09:11:12,15,10,1, 11.8,1,1, -5.510, 10467.675, 341.947, 52764.499 23/03/27,09:11:12,16,10,1, 11.8,1,1, -5.510, 10462.817, 342.462, 52765.665 23/03/27,09:11:12,17,10,1, 11.8,1,1, -5.510, 10468.754, 342.809, 52772.160 23/03/27,09:11:12,18,10,1, 11.8,1,1, -5.510, 10464.684, 341.834, 52761.435 23/03/27,09:11:12,19,10,1, 11.8,1,1, -5.510, 10464.109, 343.011, 52769.941 23/03/27,09:11:13,00,10,1, 11.8,1,1, -5.512, 10464.108, 343.011, 52769.941 23/03/27,09:11:13,01,10,1, 11.8,1,1, -5.512, 10468.182, 342.921, 52773.163 23/03/27,09:11:13,02,10,1, 11.8,1,1, -5.512, 10466.124, 341.774, 52762.508 23/03/27,09:11:13,03,10,1, 11.8,1,1, -5.512, 10463.072, 342.679, 52767.602 23/03/27,09:11:13,04,10,1, 11.8,1,1, -5.512, 10469.019, 342.743, 52770.859 23/03/27,09:11:13,05,10,1, 11.8,1,1, -5.512, 10463.685, 342.028, 52761.478 23/03/27,09:11:13,06,10,1, 11.8,1,1, -5.512, 10465.577, 343.138, 52771.953 23/03/27,09:11:13,07,10,1, 11.8,1,1, -5.512, 10468.783, 342.384, 52767.162 23/03/27,09:11:13,08,10,1, 11.8,1,1, -5.512, 10462.833, 342.250, 52763.689 23/03/27,09:11:13,09,10,1, 11.8,1,1, -5.512, 10468.132, 342.936, 52773.188 23/03/27,09:11:13,10,10,1, 11.8,1,1, -5.512, 10466.319, 341.805, 52762.719 23/03/27,09:11:13,11,10,1, 11.8,1,1, -5.512, 10463.019, 342.620, 52767.314 23/03/27,09:11:13,12,10,1, 11.8,1,1, -5.512, 10468.961, 342.715, 52770.930 23/03/27,09:11:13,13,10,1, 11.8,1,1, -5.512, 10463.794, 342.075, 52761.354 23/03/27,09:11:13,14,10,1, 11.8,1,1, -5.512, 10465.417, 343.145, 52771.751 23/03/27,09:11:13,15,10,1, 11.8,1,1, -5.512, 10468.900, 342.330, 52767.476 23/03/27,09:11:13,16,10,1, 11.8,1,1, -5.512, 10462.901, 342.259, 52763.570 23/03/27,09:11:13,17,10,1, 11.8,1,1, -5.512, 10468.043, 342.951, 52773.305 23/03/27,09:11:13,18,10,1, 11.8,1,1, -5.512, 10466.594, 341.845, 52763.059 23/03/27,09:11:13,19,10,1, 11.8,1,1, -5.512, 10462.991, 342.669, 52767.138 23/03/27,09:11:14,00,09,1, 11.8,1,1, -5.513, 10462.990, 342.669, 52767.138 23/03/27,09:11:14,01,09,1, 11.8,1,1, -5.513, 10467.051, 343.193, 52773.053 23/03/27,09:11:14,02,09,1, 11.8,1,1, -5.513, 10467.843, 341.973, 52764.967 23/03/27,09:11:14,03,09,1, 11.8,1,1, -5.513, 10462.791, 342.421, 52765.305 23/03/27,09:11:14,04,09,1, 11.8,1,1, -5.513, 10468.628, 342.811, 52772.297 23/03/27,09:11:14,05,09,1, 11.8,1,1, -5.513, 10464.870, 341.844, 52761.574 23/03/27,09:11:14,06,09,1, 11.8,1,1, -5.513, 10463.940, 343.009, 52769.541 23/03/27,09:11:14,07,09,1, 11.8,1,1, -5.513, 10469.051, 342.614, 52769.364 23/03/27,09:11:14,08,09,1, 11.8,1,1, -5.513, 10463.219, 342.197, 52762.207 23/03/27,09:11:14,09,09,1, 11.8,1,1, -5.513, 10466.849, 343.208, 52773.007 23/03/27,09:11:14,10,09,1, 11.8,1,1, -5.513, 10468.010, 342.119, 52765.235 23/03/27,09:11:14,11,09,1, 11.8,1,1, -5.513, 10462.818, 342.377, 52765.135 23/03/27,09:11:14,12,09,1, 11.8,1,1, -5.513, 10468.593, 342.920, 52772.450 23/03/27,09:11:14,13,09,1, 11.8,1,1, -5.513, 10465.016, 341.822, 52761.666 23/03/27,09:11:14,14,09,1, 11.8,1,1, -5.513, 10463.707, 342.959, 52769.183 23/03/27,09:11:14,15,09,1, 11.8,1,1, -5.513, 10469.032, 342.661, 52769.602 23/03/27,09:11:14,16,09,1, 11.8,1,1, -5.513, 10463.255, 342.166, 52762.046 23/03/27,09:11:14,17,09,1, 11.8,1,1, -5.513, 10466.685, 343.205, 52772.875 23/03/27,09:11:14,18,09,1, 11.8,1,1, -5.513, 10468.122, 342.135, 52765.547 23/03/27,09:11:14,19,09,1, 11.8,1,1, -5.513, 10462.747, 342.321, 52764.898 23/03/27,09:11:15,00,09,1, 11.9,1,1, -5.508, 10462.739, 342.321, 52764.898 23/03/27,09:11:15,01,09,1, 11.9,1,1, -5.508, 10465.140, 343.131, 52771.438 23/03/27,09:11:15,02,09,1, 11.9,1,1, -5.508, 10468.968, 342.430, 52767.711 23/03/27,09:11:15,03,09,1, 11.9,1,1, -5.508, 10462.922, 342.317, 52763.258 23/03/27,09:11:15,04,09,1, 11.9,1,1, -5.508, 10467.825, 342.997, 52773.228 23/03/27,09:11:15,05,09,1, 11.9,1,1, -5.508, 10466.811, 341.914, 52763.277 23/03/27,09:11:15,06,09,1, 11.9,1,1, -5.508, 10462.857, 342.624, 52766.691 23/03/27,09:11:15,07,09,1, 11.9,1,1, -5.508, 10468.920, 342.791, 52771.420 23/03/27,09:11:15,08,09,1, 11.9,1,1, -5.508, 10463.956, 341.935, 52761.204 23/03/27,09:11:15,09,09,1, 11.9,1,1, -5.508, 10464.884, 343.215, 52771.210 23/03/27,09:11:15,10,09,1, 11.9,1,1, -5.508, 10468.950, 342.402, 52768.006 23/03/27,09:11:15,11,09,1, 11.9,1,1, -5.508, 10462.948, 342.303, 52763.137 23/03/27,09:11:15,12,09,1, 11.9,1,1, -5.508, 10467.793, 343.095, 52773.376 23/03/27,09:11:15,13,09,1, 11.9,1,1, -5.508, 10467.022, 341.844, 52763.558 23/03/27,09:11:15,14,09,1, 11.9,1,1, -5.508, 10462.780, 342.597, 52766.410 23/03/27,09:11:15,15,09,1, 11.9,1,1, -5.508, 10468.884, 342.747, 52771.627 23/03/27,09:11:15,16,09,1, 11.9,1,1, -5.508, 10464.096, 341.926, 52761.246 23/03/27,09:11:15,17,09,1, 11.9,1,1, -5.508, 10464.708, 343.188, 52770.959 23/03/27,09:11:15,18,09,1, 11.9,1,1, -5.508, 10469.021, 342.502, 52768.253 23/03/27,09:11:15,19,09,1, 11.9,1,1, -5.508, 10462.966, 342.328, 52762.907 23/03/27,09:11:16,00,09,1, 11.9,1,1, -5.510, 10462.965, 342.328, 52762.907 23/03/27,09:11:16,01,09,1, 11.9,1,1, -5.510, 10463.463, 342.839, 52768.597 23/03/27,09:11:16,02,09,1, 11.9,1,1, -5.510, 10469.025, 342.769, 52770.051 23/03/27,09:11:16,03,09,1, 11.9,1,1, -5.510, 10463.321, 342.128, 52761.830 23/03/27,09:11:16,04,09,1, 11.9,1,1, -5.510, 10466.347, 343.229, 52772.570 23/03/27,09:11:16,05,09,1, 11.9,1,1, -5.510, 10468.386, 342.243, 52766.019 23/03/27,09:11:16,06,09,1, 11.9,1,1, -5.510, 10462.787, 342.346, 52764.458 23/03/27,09:11:16,07,09,1, 11.9,1,1, -5.510, 10468.400, 342.911, 52772.767 23/03/27,09:11:16,08,09,1, 11.9,1,1, -5.510, 10465.631, 341.845, 52762.074 23/03/27,09:11:16,09,09,1, 11.9,1,1, -5.510, 10463.364, 342.835, 52768.289 23/03/27,09:11:16,10,09,1, 11.9,1,1, -5.510, 10469.021, 342.717, 52770.187 23/03/27,09:11:16,11,09,1, 11.9,1,1, -5.510, 10463.452, 342.153, 52761.706 23/03/27,09:11:16,12,09,1, 11.9,1,1, -5.510, 10466.124, 343.177, 52772.404 23/03/27,09:11:16,13,09,1, 11.9,1,1, -5.510, 10468.430, 342.282, 52766.333 23/03/27,09:11:16,14,09,1, 11.9,1,1, -5.510, 10462.763, 342.404, 52764.305 23/03/27,09:11:16,15,09,1, 11.9,1,1, -5.510, 10468.284, 342.921, 52772.842 23/03/27,09:11:16,16,09,1, 11.9,1,1, -5.510, 10465.797, 341.885, 52762.282 23/03/27,09:11:16,17,09,1, 11.9,1,1, -5.510, 10463.318, 342.810, 52768.079 23/03/27,09:11:16,18,09,1, 11.9,1,1, -5.510, 10468.994, 342.710, 52770.380 23/03/27,09:11:16,19,09,1, 11.9,1,1, -5.510, 10463.557, 342.141, 52761.634 23/03/27,09:11:17,00,09,1, 11.9,1,1, -5.509, 10463.557, 342.141, 52761.634 23/03/27,09:11:17,01,09,1, 11.9,1,1, -5.509, 10462.707, 342.493, 52765.728 23/03/27,09:11:17,02,09,1, 11.9,1,1, -5.509, 10468.708, 342.824, 52772.034 23/03/27,09:11:17,03,09,1, 11.9,1,1, -5.509, 10464.510, 341.959, 52761.305 23/03/27,09:11:17,04,09,1, 11.9,1,1, -5.509, 10464.233, 343.117, 52770.184 23/03/27,09:11:17,05,09,1, 11.9,1,1, -5.509, 10469.079, 342.617, 52768.970 23/03/27,09:11:17,06,09,1, 11.9,1,1, -5.509, 10463.016, 342.214, 52762.405 23/03/27,09:11:17,07,09,1, 11.9,1,1, -5.509, 10467.191, 343.249, 52773.311 23/03/27,09:11:17,08,09,1, 11.9,1,1, -5.509, 10467.676, 341.978, 52764.543 23/03/27,09:11:17,09,09,1, 11.9,1,1, -5.509, 10462.712, 342.452, 52765.538 23/03/27,09:11:17,10,09,1, 11.9,1,1, -5.509, 10468.696, 342.892, 52772.276 23/03/27,09:11:17,11,09,1, 11.9,1,1, -5.509, 10464.709, 341.895, 52761.377 23/03/27,09:11:17,12,09,1, 11.9,1,1, -5.509, 10464.042, 343.076, 52769.863 23/03/27,09:11:17,13,09,1, 11.9,1,1, -5.509, 10469.095, 342.684, 52769.175 23/03/27,09:11:17,14,09,1, 11.9,1,1, -5.509, 10463.101, 342.201, 52762.243 23/03/27,09:11:17,15,09,1, 11.9,1,1, -5.509, 10467.020, 343.260, 52773.182 23/03/27,09:11:17,16,09,1, 11.9,1,1, -5.509, 10467.844, 342.076, 52764.881 23/03/27,09:11:17,17,09,1, 11.9,1,1, -5.509, 10462.676, 342.394, 52765.225 23/03/27,09:11:17,18,09,1, 11.9,1,1, -5.509, 10468.653, 342.894, 52772.384 23/03/27,09:11:17,19,09,1, 11.9,1,1, -5.509, 10464.834, 341.891, 52761.497 23/03/27,09:11:18,00,09,1, 11.9,1,1, -5.518, 10464.834, 341.891, 52761.497 23/03/27,09:11:18,01,09,1, 11.9,1,1, -5.518, 10462.872, 342.388, 52763.684 23/03/27,09:11:18,02,09,1, 11.9,1,1, -5.518, 10468.009, 343.057, 52773.202 23/03/27,09:11:18,03,09,1, 11.9,1,1, -5.518, 10466.523, 341.964, 52763.061 23/03/27,09:11:18,04,09,1, 11.9,1,1, -5.518, 10462.973, 342.705, 52767.140 23/03/27,09:11:18,05,09,1, 11.9,1,1, -5.518, 10468.886, 342.751, 52771.031 23/03/27,09:11:18,06,09,1, 11.9,1,1, -5.518, 10463.875, 342.130, 52761.449 23/03/27,09:11:18,07,09,1, 11.9,1,1, -5.518, 10465.166, 343.174, 52771.443 23/03/27,09:11:18,08,09,1, 11.9,1,1, -5.518, 10468.827, 342.456, 52767.687 23/03/27,09:11:18,09,09,1, 11.9,1,1, -5.518, 10462.950, 342.357, 52763.445 23/03/27,09:11:18,10,09,1, 11.9,1,1, -5.518, 10467.858, 343.047, 52773.208 23/03/27,09:11:18,11,09,1, 11.9,1,1, -5.518, 10466.700, 341.955, 52763.286 23/03/27,09:11:18,12,09,1, 11.9,1,1, -5.518, 10462.947, 342.675, 52766.866 23/03/27,09:11:18,13,09,1, 11.9,1,1, -5.518, 10468.778, 342.814, 52771.261 23/03/27,09:11:18,14,09,1, 11.9,1,1, -5.518, 10463.998, 342.095, 52761.393 23/03/27,09:11:18,15,09,1, 11.9,1,1, -5.518, 10464.991, 343.252, 52771.250 23/03/27,09:11:18,16,09,1, 11.9,1,1, -5.518, 10468.903, 342.473, 52767.896 23/03/27,09:11:18,17,09,1, 11.9,1,1, -5.518, 10462.993, 342.326, 52763.202 23/03/27,09:11:18,18,09,1, 11.9,1,1, -5.518, 10467.748, 343.086, 52773.340 23/03/27,09:11:18,19,09,1, 11.9,1,1, -5.518, 10466.914, 341.876, 52763.542 23/03/27,09:11:19,00,09,1, 11.9,1,1, -5.512, 10466.912, 341.876, 52763.542 23/03/27,09:11:19,01,09,1, 11.9,1,1, -5.512, 10463.341, 342.144, 52761.654 23/03/27,09:11:19,02,09,1, 11.9,1,1, -5.512, 10466.238, 343.282, 52772.633 23/03/27,09:11:19,03,09,1, 11.9,1,1, -5.512, 10468.475, 342.291, 52766.163 23/03/27,09:11:19,04,09,1, 11.9,1,1, -5.512, 10462.744, 342.375, 52764.307 23/03/27,09:11:19,05,09,1, 11.9,1,1, -5.512, 10468.369, 343.043, 52772.858 23/03/27,09:11:19,06,09,1, 11.9,1,1, -5.512, 10465.596, 341.896, 52762.037 23/03/27,09:11:19,07,09,1, 11.9,1,1, -5.512, 10463.244, 342.858, 52768.222 23/03/27,09:11:19,08,09,1, 11.9,1,1, -5.512, 10469.058, 342.760, 52770.372 23/03/27,09:11:19,09,09,1, 11.9,1,1, -5.512, 10463.465, 342.122, 52761.622 23/03/27,09:11:19,10,09,1, 11.9,1,1, -5.512, 10466.044, 343.215, 52772.416 23/03/27,09:11:19,11,09,1, 11.9,1,1, -5.512, 10468.583, 342.358, 52766.531 23/03/27,09:11:19,12,09,1, 11.9,1,1, -5.512, 10462.747, 342.379, 52764.080 23/03/27,09:11:19,13,09,1, 11.9,1,1, -5.512, 10468.237, 343.002, 52773.036 23/03/27,09:11:19,14,09,1, 11.9,1,1, -5.512, 10465.900, 341.889, 52762.256 23/03/27,09:11:19,15,09,1, 11.9,1,1, -5.512, 10463.131, 342.776, 52767.876 23/03/27,09:11:19,16,09,1, 11.9,1,1, -5.512, 10468.978, 342.766, 52770.577 23/03/27,09:11:19,17,09,1, 11.9,1,1, -5.512, 10463.563, 342.173, 52761.495 23/03/27,09:11:19,18,09,1, 11.9,1,1, -5.512, 10465.748, 343.254, 52772.240 23/03/27,09:11:19,19,09,1, 11.9,1,1, -5.512, 10468.657, 342.377, 52766.883 23/03/27,09:11:20,00,09,1, 11.9,1,1, -5.515, 10468.656, 342.377, 52766.883 23/03/27,09:11:20,01,09,1, 11.9,1,1, -5.515, 10464.630, 341.966, 52761.459 23/03/27,09:11:20,02,09,1, 11.9,1,1, -5.515, 10464.014, 343.183, 52769.907 23/03/27,09:11:20,03,09,1, 11.9,1,1, -5.515, 10468.990, 342.598, 52769.131 23/03/27,09:11:20,04,09,1, 11.9,1,1, -5.515, 10463.145, 342.307, 52762.475 23/03/27,09:11:20,05,09,1, 11.9,1,1, -5.515, 10467.016, 343.275, 52773.044 23/03/27,09:11:20,06,09,1, 11.9,1,1, -5.515, 10467.766, 342.094, 52764.967 23/03/27,09:11:20,07,09,1, 11.9,1,1, -5.515, 10462.721, 342.501, 52765.416 23/03/27,09:11:20,08,09,1, 11.9,1,1, -5.515, 10468.633, 342.923, 52772.274 23/03/27,09:11:20,09,09,1, 11.9,1,1, -5.515, 10464.843, 341.871, 52761.588 23/03/27,09:11:20,10,09,1, 11.9,1,1, -5.515, 10463.883, 343.094, 52769.495 23/03/27,09:11:20,11,09,1, 11.9,1,1, -5.515, 10468.969, 342.690, 52769.395 23/03/27,09:11:20,12,09,1, 11.9,1,1, -5.515, 10463.184, 342.225, 52762.237 23/03/27,09:11:20,13,09,1, 11.9,1,1, -5.515, 10466.769, 343.227, 52772.938 23/03/27,09:11:20,14,09,1, 11.9,1,1, -5.515, 10467.997, 342.167, 52765.300 23/03/27,09:11:20,15,09,1, 11.9,1,1, -5.515, 10462.748, 342.461, 52765.066 23/03/27,09:11:20,16,09,1, 11.9,1,1, -5.515, 10468.539, 342.969, 52772.438 23/03/27,09:11:20,17,09,1, 11.9,1,1, -5.515, 10465.089, 341.909, 52761.749 23/03/27,09:11:20,18,09,1, 11.9,1,1, -5.515, 10463.668, 342.972, 52769.157 23/03/27,09:11:20,19,09,1, 11.9,1,1, -5.515, 10468.999, 342.805, 52769.718 23/03/27,09:11:21,00,09,1, 11.9,1,1, -5.513, 10468.998, 342.805, 52769.718 23/03/27,09:11:21,01,09,1, 11.9,1,1, -5.513, 10467.337, 342.017, 52763.867 23/03/27,09:11:21,02,09,1, 11.9,1,1, -5.513, 10462.448, 342.521, 52765.739 23/03/27,09:11:21,03,09,1, 11.9,1,1, -5.513, 10468.869, 342.899, 52772.265 23/03/27,09:11:21,04,09,1, 11.9,1,1, -5.513, 10464.309, 341.976, 52761.070 23/03/27,09:11:21,05,09,1, 11.9,1,1, -5.513, 10464.290, 343.183, 52770.541 23/03/27,09:11:21,06,09,1, 11.9,1,1, -5.513, 10469.286, 342.673, 52768.894 23/03/27,09:11:21,07,09,1, 11.9,1,1, -5.513, 10462.885, 342.283, 52762.281 23/03/27,09:11:21,08,09,1, 11.9,1,1, -5.513, 10467.292, 343.207, 52773.499 23/03/27,09:11:21,09,09,1, 11.9,1,1, -5.513, 10467.600, 342.061, 52764.186 23/03/27,09:11:21,10,09,1, 11.9,1,1, -5.513, 10462.460, 342.520, 52765.516 23/03/27,09:11:21,11,09,1, 11.9,1,1, -5.513, 10468.789, 342.920, 52772.324 23/03/27,09:11:21,12,09,1, 11.9,1,1, -5.513, 10464.501, 341.932, 52761.118 23/03/27,09:11:21,13,09,1, 11.9,1,1, -5.513, 10463.997, 343.221, 52770.219 23/03/27,09:11:21,14,09,1, 11.9,1,1, -5.513, 10469.289, 342.645, 52769.244 23/03/27,09:11:21,15,09,1, 11.9,1,1, -5.513, 10462.976, 342.240, 52762.099 23/03/27,09:11:21,16,09,1, 11.9,1,1, -5.513, 10467.072, 343.245, 52773.430 23/03/27,09:11:21,17,09,1, 11.9,1,1, -5.513, 10467.842, 342.057, 52764.548 23/03/27,09:11:21,18,09,1, 11.9,1,1, -5.513, 10462.414, 342.537, 52765.206 23/03/27,09:11:21,19,09,1, 11.9,1,1, -5.513, 10468.684, 342.939, 52772.530 23/03/27,09:11:22,00,09,1, 11.8,1,1, -5.509, 10468.681, 342.939, 52772.530 23/03/27,09:11:22,01,09,1, 11.8,1,1, -5.509, 10469.007, 342.509, 52767.644 23/03/27,09:11:22,02,09,1, 11.8,1,1, -5.509, 10462.725, 342.284, 52763.184 23/03/27,09:11:22,03,09,1, 11.8,1,1, -5.509, 10467.896, 343.211, 52773.482 23/03/27,09:11:22,04,09,1, 11.8,1,1, -5.509, 10466.678, 341.942, 52762.914 23/03/27,09:11:22,05,09,1, 11.8,1,1, -5.509, 10462.630, 342.626, 52766.688 23/03/27,09:11:22,06,09,1, 11.8,1,1, -5.509, 10469.008, 342.954, 52771.506 23/03/27,09:11:22,07,09,1, 11.8,1,1, -5.509, 10463.895, 342.017, 52761.063 23/03/27,09:11:22,08,09,1, 11.8,1,1, -5.509, 10464.956, 343.232, 52771.543 23/03/27,09:11:22,09,09,1, 11.8,1,1, -5.509, 10469.065, 342.561, 52767.996 23/03/27,09:11:22,10,09,1, 11.8,1,1, -5.509, 10462.688, 342.236, 52762.923 23/03/27,09:11:22,11,09,1, 11.8,1,1, -5.509, 10467.786, 343.144, 52773.481 23/03/27,09:11:22,12,09,1, 11.8,1,1, -5.509, 10466.869, 341.989, 52763.259 23/03/27,09:11:22,13,09,1, 11.8,1,1, -5.509, 10462.614, 342.642, 52766.496 23/03/27,09:11:22,14,09,1, 11.8,1,1, -5.509, 10469.012, 342.916, 52771.802 23/03/27,09:11:22,15,09,1, 11.8,1,1, -5.509, 10464.009, 342.040, 52760.980 23/03/27,09:11:22,16,09,1, 11.8,1,1, -5.509, 10464.675, 343.212, 52771.169 23/03/27,09:11:22,17,09,1, 11.8,1,1, -5.509, 10469.161, 342.588, 52768.392 23/03/27,09:11:22,18,09,1, 11.8,1,1, -5.509, 10462.801, 342.357, 52762.725 23/03/27,09:11:22,19,09,1, 11.8,1,1, -5.509, 10467.575, 343.107, 52773.514 23/03/27,09:11:23,00,09,1, 11.9,1,1, -5.515, 10467.571, 343.107, 52773.514 23/03/27,09:11:23,01,09,1, 11.9,1,1, -5.515, 10468.955, 343.012, 52771.420 23/03/27,09:11:23,02,09,1, 11.9,1,1, -5.515, 10463.988, 342.183, 52761.520 23/03/27,09:11:23,03,09,1, 11.9,1,1, -5.515, 10465.237, 343.259, 52771.614 23/03/27,09:11:23,04,09,1, 11.9,1,1, -5.515, 10468.927, 342.514, 52767.852 23/03/27,09:11:23,05,09,1, 11.9,1,1, -5.515, 10462.789, 342.230, 52763.117 23/03/27,09:11:23,06,09,1, 11.9,1,1, -5.515, 10467.608, 343.148, 52773.082 23/03/27,09:11:23,07,09,1, 11.9,1,1, -5.515, 10466.572, 342.040, 52763.246 23/03/27,09:11:23,08,09,1, 11.9,1,1, -5.515, 10462.690, 342.650, 52766.544 23/03/27,09:11:23,09,09,1, 11.9,1,1, -5.515, 10468.834, 343.055, 52771.654 23/03/27,09:11:23,10,09,1, 11.9,1,1, -5.515, 10464.140, 342.060, 52761.560 23/03/27,09:11:23,11,09,1, 11.9,1,1, -5.515, 10464.982, 343.230, 52771.346 23/03/27,09:11:23,12,09,1, 11.9,1,1, -5.515, 10469.068, 342.591, 52768.270 23/03/27,09:11:23,13,09,1, 11.9,1,1, -5.515, 10462.919, 342.260, 52762.958 23/03/27,09:11:23,14,09,1, 11.9,1,1, -5.515, 10467.466, 343.140, 52773.057 23/03/27,09:11:23,15,09,1, 11.9,1,1, -5.515, 10466.878, 342.024, 52763.631 23/03/27,09:11:23,16,09,1, 11.9,1,1, -5.515, 10462.631, 342.602, 52766.225 23/03/27,09:11:23,17,09,1, 11.9,1,1, -5.515, 10468.738, 343.085, 52771.777 23/03/27,09:11:23,18,09,1, 11.9,1,1, -5.515, 10464.289, 342.091, 52761.526 23/03/27,09:11:23,19,09,1, 11.9,1,1, -5.515, 10464.671, 343.194, 52770.879 23/03/27,09:11:24,00,10,1, 11.9,1,1, -5.511, 10464.667, 343.194, 52770.879 23/03/27,09:11:24,01,10,1, 11.9,1,1, -5.511, 10467.437, 342.987, 52772.488 23/03/27,09:11:24,02,10,1, 11.9,1,1, -5.511, 10466.384, 342.186, 52763.417 23/03/27,09:11:24,03,10,1, 11.9,1,1, -5.511, 10462.857, 342.708, 52766.798 23/03/27,09:11:24,04,10,1, 11.9,1,1, -5.511, 10468.806, 343.073, 52771.380 23/03/27,09:11:24,05,10,1, 11.9,1,1, -5.511, 10464.306, 342.258, 52762.053 23/03/27,09:11:24,06,10,1, 11.9,1,1, -5.511, 10465.177, 343.056, 52771.095 23/03/27,09:11:24,07,10,1, 11.9,1,1, -5.511, 10468.882, 342.602, 52768.049 23/03/27,09:11:24,08,10,1, 11.9,1,1, -5.511, 10463.002, 342.270, 52763.216 23/03/27,09:11:24,09,10,1, 11.9,1,1, -5.511, 10467.345, 342.979, 52772.578 23/03/27,09:11:24,10,10,1, 11.9,1,1, -5.511, 10466.616, 342.165, 52763.632 23/03/27,09:11:24,11,10,1, 11.9,1,1, -5.511, 10462.749, 342.707, 52766.370 23/03/27,09:11:24,12,10,1, 11.9,1,1, -5.511, 10468.688, 343.072, 52771.598 23/03/27,09:11:24,13,10,1, 11.9,1,1, -5.511, 10464.440, 342.221, 52761.961 23/03/27,09:11:24,14,10,1, 11.9,1,1, -5.511, 10464.998, 343.158, 52770.914 23/03/27,09:11:24,15,10,1, 11.9,1,1, -5.511, 10468.986, 342.608, 52768.357 23/03/27,09:11:24,16,10,1, 11.9,1,1, -5.511, 10463.072, 342.237, 52762.987 23/03/27,09:11:24,17,10,1, 11.9,1,1, -5.511, 10467.187, 343.047, 52772.641 23/03/27,09:11:24,18,10,1, 11.9,1,1, -5.511, 10466.850, 342.198, 52763.973 23/03/27,09:11:24,19,10,1, 11.9,1,1, -5.511, 10462.689, 342.620, 52765.978 23/03/27,09:11:25,00,09,1, 11.9,1,1, -5.512, 10462.681, 342.620, 52765.978 23/03/27,09:11:25,01,09,1, 11.9,1,1, -5.512, 10465.802, 343.049, 52771.840 23/03/27,09:11:25,02,09,1, 11.9,1,1, -5.512, 10468.580, 342.462, 52766.922 23/03/27,09:11:25,03,09,1, 11.9,1,1, -5.512, 10462.631, 342.180, 52763.459 23/03/27,09:11:25,04,09,1, 11.9,1,1, -5.512, 10467.678, 342.981, 52772.622 23/03/27,09:11:25,05,09,1, 11.9,1,1, -5.512, 10466.015, 342.181, 52762.894 23/03/27,09:11:25,06,09,1, 11.9,1,1, -5.512, 10463.040, 342.690, 52767.370 23/03/27,09:11:25,07,09,1, 11.9,1,1, -5.512, 10469.053, 343.108, 52771.188 23/03/27,09:11:25,08,09,1, 11.9,1,1, -5.512, 10464.077, 342.174, 52761.936 23/03/27,09:11:25,09,09,1, 11.9,1,1, -5.512, 10465.622, 343.070, 52771.703 23/03/27,09:11:25,10,09,1, 11.9,1,1, -5.512, 10468.772, 342.514, 52767.370 23/03/27,09:11:25,11,09,1, 11.9,1,1, -5.512, 10462.735, 342.188, 52763.375 23/03/27,09:11:25,12,09,1, 11.9,1,1, -5.512, 10467.562, 343.039, 52772.726 23/03/27,09:11:25,13,09,1, 11.9,1,1, -5.512, 10466.295, 342.142, 52763.078 23/03/27,09:11:25,14,09,1, 11.9,1,1, -5.512, 10462.880, 342.687, 52767.012 23/03/27,09:11:25,15,09,1, 11.9,1,1, -5.512, 10469.008, 343.049, 52771.377 23/03/27,09:11:25,16,09,1, 11.9,1,1, -5.512, 10464.216, 342.235, 52761.935 23/03/27,09:11:25,17,09,1, 11.9,1,1, -5.512, 10465.640, 343.186, 52772.628 23/03/27,09:11:25,18,09,1, 11.9,1,1, -5.512, 10468.584, 342.382, 52766.819 23/03/27,09:11:25,19,09,1, 11.9,1,1, -5.512, 10462.713, 342.340, 52763.735 23/03/27,09:11:26,00,09,1, 11.9,1,1, -5.512, 10462.706, 342.340, 52763.735 23/03/27,09:11:26,01,09,1, 11.9,1,1, -5.512, 10463.818, 343.012, 52768.927 23/03/27,09:11:26,02,09,1, 11.9,1,1, -5.512, 10469.186, 342.891, 52770.193 23/03/27,09:11:26,03,09,1, 11.9,1,1, -5.512, 10463.689, 342.164, 52762.297 23/03/27,09:11:26,04,09,1, 11.9,1,1, -5.512, 10466.418, 343.107, 52772.368 23/03/27,09:11:26,05,09,1, 11.9,1,1, -5.512, 10468.167, 342.352, 52765.971 23/03/27,09:11:26,06,09,1, 11.9,1,1, -5.512, 10462.703, 342.285, 52764.300 23/03/27,09:11:26,07,09,1, 11.9,1,1, -5.512, 10468.059, 343.034, 52772.437 23/03/27,09:11:26,08,09,1, 11.9,1,1, -5.512, 10465.492, 342.101, 52762.330 23/03/27,09:11:26,09,09,1, 11.9,1,1, -5.512, 10463.578, 342.895, 52768.517 23/03/27,09:11:26,10,09,1, 11.9,1,1, -5.512, 10469.151, 342.921, 52770.562 23/03/27,09:11:26,11,09,1, 11.9,1,1, -5.512, 10463.787, 342.127, 52762.159 23/03/27,09:11:26,12,09,1, 11.9,1,1, -5.512, 10466.218, 343.081, 52772.231 23/03/27,09:11:26,13,09,1, 11.9,1,1, -5.512, 10468.404, 342.369, 52766.383 23/03/27,09:11:26,14,09,1, 11.9,1,1, -5.512, 10462.718, 342.247, 52764.077 23/03/27,09:11:26,15,09,1, 11.9,1,1, -5.512, 10467.956, 343.016, 52772.518 23/03/27,09:11:26,16,09,1, 11.9,1,1, -5.512, 10465.742, 342.133, 52762.554 23/03/27,09:11:26,17,09,1, 11.9,1,1, -5.512, 10463.354, 342.804, 52768.057 23/03/27,09:11:26,18,09,1, 11.9,1,1, -5.512, 10469.125, 342.960, 52770.745 23/03/27,09:11:26,19,09,1, 11.9,1,1, -5.512, 10463.924, 342.151, 52762.134 23/03/27,09:11:27,00,09,1, 11.9,1,1, -5.515, 10463.916, 342.151, 52762.134 23/03/27,09:11:27,01,09,1, 11.9,1,1, -5.515, 10462.594, 342.474, 52765.053 23/03/27,09:11:27,02,09,1, 11.9,1,1, -5.515, 10468.456, 343.008, 52772.272 23/03/27,09:11:27,03,09,1, 11.9,1,1, -5.515, 10465.059, 342.158, 52762.003 23/03/27,09:11:27,04,09,1, 11.9,1,1, -5.515, 10464.146, 343.052, 52769.704 23/03/27,09:11:27,05,09,1, 11.9,1,1, -5.515, 10469.300, 342.792, 52769.728 23/03/27,09:11:27,06,09,1, 11.9,1,1, -5.515, 10463.444, 342.170, 52762.346 23/03/27,09:11:27,07,09,1, 11.9,1,1, -5.515, 10466.745, 343.111, 52772.636 23/03/27,09:11:27,08,09,1, 11.9,1,1, -5.515, 10467.827, 342.162, 52765.176 23/03/27,09:11:27,09,09,1, 11.9,1,1, -5.515, 10462.524, 342.392, 52764.790 23/03/27,09:11:27,10,09,1, 11.9,1,1, -5.515, 10468.342, 343.086, 52772.438 23/03/27,09:11:27,11,09,1, 11.9,1,1, -5.515, 10465.145, 342.110, 52762.008 23/03/27,09:11:27,12,09,1, 11.9,1,1, -5.515, 10463.948, 343.018, 52769.345 23/03/27,09:11:27,13,09,1, 11.9,1,1, -5.515, 10469.277, 342.841, 52770.134 23/03/27,09:11:27,14,09,1, 11.9,1,1, -5.515, 10463.551, 342.127, 52762.200 23/03/27,09:11:27,15,09,1, 11.9,1,1, -5.515, 10466.587, 343.111, 52772.619 23/03/27,09:11:27,16,09,1, 11.9,1,1, -5.515, 10468.015, 342.241, 52765.608 23/03/27,09:11:27,17,09,1, 11.9,1,1, -5.515, 10462.524, 342.249, 52764.309 23/03/27,09:11:27,18,09,1, 11.9,1,1, -5.515, 10468.225, 343.077, 52772.505 23/03/27,09:11:27,19,09,1, 11.9,1,1, -5.515, 10465.400, 342.074, 52762.178 23/03/27,09:11:28,00,09,1, 11.9,1,1, -5.515, 10465.393, 342.074, 52762.178 23/03/27,09:11:28,01,09,1, 11.9,1,1, -5.515, 10463.207, 342.208, 52763.010 23/03/27,09:11:28,02,09,1, 11.9,1,1, -5.515, 10467.231, 342.956, 52772.802 23/03/27,09:11:28,03,09,1, 11.9,1,1, -5.515, 10467.105, 342.140, 52764.302 23/03/27,09:11:28,04,09,1, 11.9,1,1, -5.515, 10462.699, 342.450, 52765.854 23/03/27,09:11:28,05,09,1, 11.9,1,1, -5.515, 10468.599, 342.977, 52771.951 23/03/27,09:11:28,06,09,1, 11.9,1,1, -5.515, 10464.724, 342.198, 52762.054 23/03/27,09:11:28,07,09,1, 11.9,1,1, -5.515, 10464.607, 342.981, 52770.352 23/03/27,09:11:28,08,09,1, 11.9,1,1, -5.515, 10469.198, 342.736, 52769.206 23/03/27,09:11:28,09,09,1, 11.9,1,1, -5.515, 10463.308, 342.205, 52762.878 23/03/27,09:11:28,10,09,1, 11.9,1,1, -5.515, 10467.061, 343.002, 52772.804 23/03/27,09:11:28,11,09,1, 11.9,1,1, -5.515, 10467.355, 342.131, 52764.650 23/03/27,09:11:28,12,09,1, 11.9,1,1, -5.515, 10462.589, 342.427, 52765.560 23/03/27,09:11:28,13,09,1, 11.9,1,1, -5.515, 10468.454, 343.018, 52772.103 23/03/27,09:11:28,14,09,1, 11.9,1,1, -5.515, 10464.881, 342.167, 52762.148 23/03/27,09:11:28,15,09,1, 11.9,1,1, -5.515, 10464.356, 343.066, 52770.148 23/03/27,09:11:28,16,09,1, 11.9,1,1, -5.515, 10469.167, 342.722, 52769.480 23/03/27,09:11:28,17,09,1, 11.9,1,1, -5.515, 10463.420, 342.214, 52762.716 23/03/27,09:11:28,18,09,1, 11.9,1,1, -5.515, 10466.953, 343.061, 52772.741 23/03/27,09:11:28,19,09,1, 11.9,1,1, -5.515, 10467.565, 342.172, 52764.987 23/03/27,09:11:29,00,09,1, 11.9,1,1, -5.510, 10467.563, 342.172, 52764.987 23/03/27,09:11:29,01,09,1, 11.9,1,1, -5.510, 10464.330, 342.220, 52762.031 23/03/27,09:11:29,02,09,1, 11.9,1,1, -5.510, 10465.213, 343.135, 52771.445 23/03/27,09:11:29,03,09,1, 11.9,1,1, -5.510, 10469.093, 342.691, 52768.326 23/03/27,09:11:29,04,09,1, 11.9,1,1, -5.510, 10462.945, 342.183, 52763.178 23/03/27,09:11:29,05,09,1, 11.9,1,1, -5.510, 10467.486, 343.125, 52773.060 23/03/27,09:11:29,06,09,1, 11.9,1,1, -5.510, 10466.707, 342.205, 52763.705 23/03/27,09:11:29,07,09,1, 11.9,1,1, -5.510, 10462.688, 342.651, 52766.511 23/03/27,09:11:29,08,09,1, 11.9,1,1, -5.510, 10468.837, 343.144, 52771.877 23/03/27,09:11:29,09,09,1, 11.9,1,1, -5.510, 10464.428, 342.280, 52762.017 23/03/27,09:11:29,10,09,1, 11.9,1,1, -5.510, 10464.943, 343.174, 52771.086 23/03/27,09:11:29,11,09,1, 11.9,1,1, -5.510, 10469.194, 342.730, 52768.724 23/03/27,09:11:29,12,09,1, 11.9,1,1, -5.510, 10463.024, 342.243, 52763.046 23/03/27,09:11:29,13,09,1, 11.9,1,1, -5.510, 10467.315, 343.059, 52772.980 23/03/27,09:11:29,14,09,1, 11.9,1,1, -5.510, 10466.970, 342.226, 52764.040 23/03/27,09:11:29,15,09,1, 11.9,1,1, -5.510, 10462.611, 342.618, 52766.114 23/03/27,09:11:29,16,09,1, 11.9,1,1, -5.510, 10468.729, 343.058, 52772.049 23/03/27,09:11:29,17,09,1, 11.9,1,1, -5.510, 10464.584, 342.287, 52762.011 23/03/27,09:11:29,18,09,1, 11.9,1,1, -5.510, 10464.713, 343.136, 52770.759 23/03/27,09:11:29,19,09,1, 11.9,1,1, -5.510, 10469.192, 342.745, 52768.974 23/03/27,09:11:30,00,09,1, 11.9,1,1, -5.514, 10469.190, 342.745, 52768.974 23/03/27,09:11:30,01,09,1, 11.9,1,1, -5.514, 10465.965, 342.170, 52763.016 23/03/27,09:11:30,02,09,1, 11.9,1,1, -5.514, 10463.158, 342.867, 52767.726 23/03/27,09:11:30,03,09,1, 11.9,1,1, -5.514, 10469.004, 343.087, 52771.228 23/03/27,09:11:30,04,09,1, 11.9,1,1, -5.514, 10464.073, 342.250, 52762.269 23/03/27,09:11:30,05,09,1, 11.9,1,1, -5.514, 10465.709, 343.154, 52771.872 23/03/27,09:11:30,06,09,1, 11.9,1,1, -5.514, 10468.792, 342.599, 52767.574 23/03/27,09:11:30,07,09,1, 11.9,1,1, -5.514, 10462.805, 342.302, 52763.726 23/03/27,09:11:30,08,09,1, 11.9,1,1, -5.514, 10467.655, 343.127, 52772.828 23/03/27,09:11:30,09,09,1, 11.9,1,1, -5.514, 10466.221, 342.208, 52763.247 23/03/27,09:11:30,10,09,1, 11.9,1,1, -5.514, 10462.944, 342.728, 52767.247 23/03/27,09:11:30,11,09,1, 11.9,1,1, -5.514, 10468.912, 343.163, 52771.415 23/03/27,09:11:30,12,09,1, 11.9,1,1, -5.514, 10464.150, 342.227, 52762.124 23/03/27,09:11:30,13,09,1, 11.9,1,1, -5.514, 10465.448, 343.168, 52771.642 23/03/27,09:11:30,14,09,1, 11.9,1,1, -5.514, 10468.891, 342.671, 52767.920 23/03/27,09:11:30,15,09,1, 11.9,1,1, -5.514, 10462.934, 342.258, 52763.481 23/03/27,09:11:30,16,09,1, 11.9,1,1, -5.514, 10467.574, 343.144, 52772.818 23/03/27,09:11:30,17,09,1, 11.9,1,1, -5.514, 10466.297, 342.230, 52763.037 23/03/27,09:11:30,18,09,1, 11.9,1,1, -5.514, 10463.210, 342.747, 52767.281 23/03/27,09:11:30,19,09,1, 11.9,1,1, -5.514, 10468.672, 343.036, 52771.070 23/03/27,09:11:31,00,09,1, 11.9,1,1, -5.512, 10468.664, 343.036, 52771.070 23/03/27,09:11:31,01,09,1, 11.9,1,1, -5.512, 10468.068, 342.394, 52766.144 23/03/27,09:11:31,02,09,1, 11.9,1,1, -5.512, 10462.914, 342.467, 52764.774 23/03/27,09:11:31,03,09,1, 11.9,1,1, -5.512, 10467.932, 343.056, 52772.266 23/03/27,09:11:31,04,09,1, 11.9,1,1, -5.512, 10465.552, 342.159, 52762.762 23/03/27,09:11:31,05,09,1, 11.9,1,1, -5.512, 10463.678, 342.986, 52768.682 23/03/27,09:11:31,06,09,1, 11.9,1,1, -5.512, 10468.897, 342.955, 52770.384 23/03/27,09:11:31,07,09,1, 11.9,1,1, -5.512, 10463.905, 342.334, 52762.624 23/03/27,09:11:31,08,09,1, 11.9,1,1, -5.512, 10466.168, 343.205, 52772.122 23/03/27,09:11:31,09,09,1, 11.9,1,1, -5.512, 10468.230, 342.419, 52766.636 23/03/27,09:11:31,10,09,1, 11.9,1,1, -5.512, 10462.946, 342.417, 52764.493 23/03/27,09:11:31,11,09,1, 11.9,1,1, -5.512, 10467.870, 343.067, 52772.366 23/03/27,09:11:31,12,09,1, 11.9,1,1, -5.512, 10465.707, 342.160, 52762.939 23/03/27,09:11:31,13,09,1, 11.9,1,1, -5.512, 10463.558, 342.913, 52768.276 23/03/27,09:11:31,14,09,1, 11.9,1,1, -5.512, 10468.854, 343.006, 52770.700 23/03/27,09:11:31,15,09,1, 11.9,1,1, -5.512, 10464.006, 342.313, 52762.666 23/03/27,09:11:31,16,09,1, 11.9,1,1, -5.512, 10465.972, 343.195, 52771.895 23/03/27,09:11:31,17,09,1, 11.9,1,1, -5.512, 10468.404, 342.593, 52767.058 23/03/27,09:11:31,18,09,1, 11.9,1,1, -5.512, 10462.971, 342.370, 52764.266 23/03/27,09:11:31,19,09,1, 11.9,1,1, -5.512, 10467.758, 343.165, 52772.477 23/03/27,09:11:32,00,08,1, 11.9,1,1, -5.512, 10467.755, 343.165, 52772.477 23/03/27,09:11:32,01,08,1, 11.9,1,1, -5.512, 10469.074, 342.907, 52770.411 23/03/27,09:11:32,02,08,1, 11.9,1,1, -5.512, 10463.618, 342.334, 52762.624 23/03/27,09:11:32,03,08,1, 11.9,1,1, -5.512, 10466.464, 343.114, 52772.566 23/03/27,09:11:32,04,08,1, 11.9,1,1, -5.512, 10467.981, 342.354, 52765.892 23/03/27,09:11:32,05,08,1, 11.9,1,1, -5.512, 10462.636, 342.452, 52764.630 23/03/27,09:11:32,06,08,1, 11.9,1,1, -5.512, 10468.106, 343.097, 52772.501 23/03/27,09:11:32,07,08,1, 11.9,1,1, -5.512, 10465.416, 342.259, 52762.497 23/03/27,09:11:32,08,08,1, 11.9,1,1, -5.512, 10463.646, 342.983, 52768.944 23/03/27,09:11:32,09,08,1, 11.9,1,1, -5.512, 10469.164, 342.939, 52770.515 23/03/27,09:11:32,10,08,1, 11.9,1,1, -5.512, 10463.750, 342.316, 52762.461 23/03/27,09:11:32,11,08,1, 11.9,1,1, -5.512, 10466.332, 343.166, 52772.494 23/03/27,09:11:32,12,08,1, 11.9,1,1, -5.512, 10468.246, 342.378, 52766.271 23/03/27,09:11:32,13,08,1, 11.9,1,1, -5.512, 10462.640, 342.400, 52764.382 23/03/27,09:11:32,14,08,1, 11.9,1,1, -5.512, 10468.067, 343.101, 52772.718 23/03/27,09:11:32,15,08,1, 11.9,1,1, -5.512, 10465.556, 342.142, 52762.545 23/03/27,09:11:32,16,08,1, 11.9,1,1, -5.512, 10463.492, 343.024, 52768.550 23/03/27,09:11:32,17,08,1, 11.9,1,1, -5.512, 10469.108, 343.007, 52770.759 23/03/27,09:11:32,18,08,1, 11.9,1,1, -5.512, 10463.869, 342.276, 52762.341 23/03/27,09:11:32,19,08,1, 11.9,1,1, -5.512, 10466.074, 343.243, 52772.367 23/03/27,09:11:33,00,08,1, 11.9,1,1, -5.512, 10466.069, 343.243, 52772.367 23/03/27,09:11:33,01,08,1, 11.9,1,1, -5.512, 10468.324, 343.076, 52771.855 23/03/27,09:11:33,02,08,1, 11.9,1,1, -5.512, 10464.841, 342.268, 52762.437 23/03/27,09:11:33,03,08,1, 11.9,1,1, -5.512, 10464.351, 343.115, 52769.996 23/03/27,09:11:33,04,08,1, 11.9,1,1, -5.512, 10469.000, 342.911, 52769.526 23/03/27,09:11:33,05,08,1, 11.9,1,1, -5.512, 10463.508, 342.346, 52763.156 23/03/27,09:11:33,06,08,1, 11.9,1,1, -5.512, 10466.825, 343.076, 52772.559 23/03/27,09:11:33,07,08,1, 11.9,1,1, -5.512, 10467.533, 342.382, 52765.281 23/03/27,09:11:33,08,08,1, 11.9,1,1, -5.512, 10462.802, 342.552, 52765.449 23/03/27,09:11:33,09,08,1, 11.9,1,1, -5.512, 10468.184, 343.022, 52771.996 23/03/27,09:11:33,10,08,1, 11.9,1,1, -5.512, 10465.041, 342.332, 52762.568 23/03/27,09:11:33,11,08,1, 11.9,1,1, -5.512, 10464.109, 343.039, 52769.549 23/03/27,09:11:33,12,08,1, 11.9,1,1, -5.512, 10468.975, 342.927, 52769.833 23/03/27,09:11:33,13,08,1, 11.9,1,1, -5.512, 10463.676, 342.437, 52763.049 23/03/27,09:11:33,14,08,1, 11.9,1,1, -5.512, 10466.647, 343.126, 52772.427 23/03/27,09:11:33,15,08,1, 11.9,1,1, -5.512, 10467.765, 342.354, 52765.641 23/03/27,09:11:33,16,08,1, 11.9,1,1, -5.512, 10462.874, 342.539, 52765.184 23/03/27,09:11:33,17,08,1, 11.9,1,1, -5.512, 10468.073, 343.001, 52772.092 23/03/27,09:11:33,18,08,1, 11.9,1,1, -5.512, 10465.206, 342.316, 52762.752 23/03/27,09:11:33,19,08,1, 11.9,1,1, -5.512, 10463.909, 343.046, 52769.188 23/03/27,09:11:34,00,08,1, 11.9,1,1, -5.511, 10463.908, 343.046, 52769.188 23/03/27,09:11:34,01,08,1, 11.9,1,1, -5.511, 10466.701, 343.146, 52772.176 23/03/27,09:11:34,02,08,1, 11.9,1,1, -5.511, 10467.405, 342.373, 52765.353 23/03/27,09:11:34,03,08,1, 11.9,1,1, -5.511, 10462.829, 342.524, 52765.386 23/03/27,09:11:34,04,08,1, 11.9,1,1, -5.511, 10468.042, 343.141, 52771.843 23/03/27,09:11:34,05,08,1, 11.9,1,1, -5.511, 10465.134, 342.410, 52762.934 23/03/27,09:11:34,06,08,1, 11.9,1,1, -5.511, 10464.278, 343.031, 52769.432 23/03/27,09:11:34,07,08,1, 11.9,1,1, -5.511, 10468.941, 342.967, 52769.784 23/03/27,09:11:34,08,08,1, 11.9,1,1, -5.511, 10463.795, 342.342, 52763.153 23/03/27,09:11:34,09,08,1, 11.9,1,1, -5.511, 10466.518, 343.088, 52772.068 23/03/27,09:11:34,10,08,1, 11.9,1,1, -5.511, 10467.572, 342.438, 52765.802 23/03/27,09:11:34,11,08,1, 11.9,1,1, -5.511, 10462.829, 342.462, 52765.123 23/03/27,09:11:34,12,08,1, 11.9,1,1, -5.511, 10467.911, 343.089, 52771.906 23/03/27,09:11:34,13,08,1, 11.9,1,1, -5.511, 10465.338, 342.399, 52763.027 23/03/27,09:11:34,14,08,1, 11.9,1,1, -5.511, 10464.073, 342.944, 52769.126 23/03/27,09:11:34,15,08,1, 11.9,1,1, -5.511, 10468.952, 343.041, 52770.060 23/03/27,09:11:34,16,08,1, 11.9,1,1, -5.511, 10463.889, 342.382, 52763.063 23/03/27,09:11:34,17,08,1, 11.9,1,1, -5.511, 10466.363, 343.085, 52771.945 23/03/27,09:11:34,18,08,1, 11.9,1,1, -5.511, 10467.836, 342.514, 52766.143 23/03/27,09:11:34,19,08,1, 11.9,1,1, -5.511, 10462.874, 342.425, 52764.845 23/03/27,09:11:35,00,07,1, 11.9,1,1, -5.514, 10462.873, 342.425, 52764.845 23/03/27,09:11:35,01,07,1, 11.9,1,1, -5.514, 10465.083, 343.231, 52771.084 23/03/27,09:11:35,02,07,1, 11.9,1,1, -5.514, 10468.846, 342.700, 52768.400 23/03/27,09:11:35,03,07,1, 11.9,1,1, -5.514, 10463.284, 342.406, 52763.598 23/03/27,09:11:35,04,07,1, 11.9,1,1, -5.514, 10467.324, 343.151, 52772.720 23/03/27,09:11:35,05,07,1, 11.9,1,1, -5.514, 10466.813, 342.203, 52764.174 23/03/27,09:11:35,06,07,1, 11.9,1,1, -5.514, 10462.925, 342.706, 52766.436 23/03/27,09:11:35,07,07,1, 11.9,1,1, -5.514, 10468.497, 343.060, 52771.613 23/03/27,09:11:35,08,07,1, 11.9,1,1, -5.514, 10464.510, 342.291, 52762.298 23/03/27,09:11:35,09,07,1, 11.9,1,1, -5.514, 10464.832, 343.218, 52770.711 23/03/27,09:11:35,10,07,1, 11.9,1,1, -5.514, 10468.935, 342.807, 52768.823 23/03/27,09:11:35,11,07,1, 11.9,1,1, -5.514, 10463.329, 342.359, 52763.377 23/03/27,09:11:35,12,07,1, 11.9,1,1, -5.514, 10467.165, 343.209, 52772.799 23/03/27,09:11:35,13,07,1, 11.9,1,1, -5.514, 10467.049, 342.223, 52764.530 23/03/27,09:11:35,14,07,1, 11.9,1,1, -5.514, 10462.829, 342.672, 52766.095 23/03/27,09:11:35,15,07,1, 11.9,1,1, -5.514, 10468.408, 343.124, 52771.734 23/03/27,09:11:35,16,07,1, 11.9,1,1, -5.514, 10464.620, 342.326, 52762.306 23/03/27,09:11:35,17,07,1, 11.9,1,1, -5.514, 10464.499, 343.157, 52770.262 23/03/27,09:11:35,18,07,1, 11.9,1,1, -5.514, 10468.993, 342.881, 52769.176 23/03/27,09:11:35,19,07,1, 11.9,1,1, -5.514, 10463.414, 342.351, 52763.169 23/03/27,09:11:36,00,07,1, 11.9,1,1, -5.512, 10463.407, 342.351, 52763.169 23/03/27,09:11:36,01,07,1, 11.9,1,1, -5.512, 10462.904, 342.759, 52766.144 23/03/27,09:11:36,02,07,1, 11.9,1,1, -5.512, 10468.269, 343.079, 52771.556 23/03/27,09:11:36,03,07,1, 11.9,1,1, -5.512, 10464.858, 342.439, 52762.783 23/03/27,09:11:36,04,07,1, 11.9,1,1, -5.512, 10464.705, 343.102, 52770.179 23/03/27,09:11:36,05,07,1, 11.9,1,1, -5.512, 10468.902, 342.890, 52769.088 23/03/27,09:11:36,06,07,1, 11.9,1,1, -5.512, 10463.537, 342.347, 52763.278 23/03/27,09:11:36,07,07,1, 11.9,1,1, -5.512, 10466.845, 343.101, 52772.258 23/03/27,09:11:36,08,07,1, 11.9,1,1, -5.512, 10467.129, 342.374, 52764.967 23/03/27,09:11:36,09,07,1, 11.9,1,1, -5.512, 10462.843, 342.669, 52765.749 23/03/27,09:11:36,10,07,1, 11.9,1,1, -5.512, 10468.074, 343.095, 52771.605 23/03/27,09:11:36,11,07,1, 11.9,1,1, -5.512, 10464.971, 342.425, 52762.809 23/03/27,09:11:36,12,07,1, 11.9,1,1, -5.512, 10464.535, 343.168, 52769.877 23/03/27,09:11:36,13,07,1, 11.9,1,1, -5.512, 10468.883, 342.947, 52769.457 23/03/27,09:11:36,14,07,1, 11.9,1,1, -5.512, 10463.662, 342.388, 52763.227 23/03/27,09:11:36,15,07,1, 11.9,1,1, -5.512, 10466.757, 343.130, 52772.205 23/03/27,09:11:36,16,07,1, 11.9,1,1, -5.512, 10467.420, 342.337, 52765.336 23/03/27,09:11:36,17,07,1, 11.9,1,1, -5.512, 10462.849, 342.622, 52765.385 23/03/27,09:11:36,18,07,1, 11.9,1,1, -5.512, 10468.028, 343.163, 52771.799 23/03/27,09:11:36,19,07,1, 11.9,1,1, -5.512, 10465.176, 342.321, 52762.800 23/03/27,09:11:37,00,07,1, 11.9,1,1, -5.513, 10465.168, 342.321, 52762.800 23/03/27,09:11:37,01,07,1, 11.9,1,1, -5.513, 10463.359, 342.393, 52763.421 23/03/27,09:11:37,02,07,1, 11.9,1,1, -5.513, 10466.985, 343.090, 52772.362 23/03/27,09:11:37,03,07,1, 11.9,1,1, -5.513, 10466.929, 342.443, 52764.659 23/03/27,09:11:37,04,07,1, 11.9,1,1, -5.513, 10462.849, 342.703, 52765.983 23/03/27,09:11:37,05,07,1, 11.9,1,1, -5.513, 10468.333, 343.146, 52771.699 23/03/27,09:11:37,06,07,1, 11.9,1,1, -5.513, 10464.819, 342.479, 52762.680 23/03/27,09:11:37,07,07,1, 11.9,1,1, -5.513, 10464.732, 343.127, 52770.347 23/03/27,09:11:37,08,07,1, 11.9,1,1, -5.513, 10468.936, 342.943, 52769.222 23/03/27,09:11:37,09,07,1, 11.9,1,1, -5.513, 10463.464, 342.413, 52763.265 23/03/27,09:11:37,10,07,1, 11.9,1,1, -5.513, 10466.862, 343.078, 52772.279 23/03/27,09:11:37,11,07,1, 11.9,1,1, -5.513, 10467.171, 342.432, 52764.939 23/03/27,09:11:37,12,07,1, 11.9,1,1, -5.513, 10462.771, 342.609, 52765.729 23/03/27,09:11:37,13,07,1, 11.9,1,1, -5.513, 10468.203, 343.147, 52771.837 23/03/27,09:11:37,14,07,1, 11.9,1,1, -5.513, 10464.989, 342.494, 52762.772 23/03/27,09:11:37,15,07,1, 11.9,1,1, -5.513, 10464.487, 343.087, 52769.979 23/03/27,09:11:37,16,07,1, 11.9,1,1, -5.513, 10468.995, 342.912, 52769.489 23/03/27,09:11:37,17,07,1, 11.9,1,1, -5.513, 10463.538, 342.394, 52763.100 23/03/27,09:11:37,18,07,1, 11.9,1,1, -5.513, 10466.668, 343.113, 52772.357 23/03/27,09:11:37,19,07,1, 11.9,1,1, -5.513, 10467.364, 342.393, 52765.295 23/03/27,09:11:38,00,07,1, 11.9,1,1, -5.511, 10467.362, 342.393, 52765.295 23/03/27,09:11:38,01,07,1, 11.9,1,1, -5.511, 10464.008, 342.437, 52762.439 23/03/27,09:11:38,02,07,1, 11.9,1,1, -5.511, 10465.628, 343.351, 52771.771 23/03/27,09:11:38,03,07,1, 11.9,1,1, -5.511, 10468.567, 342.619, 52767.555 23/03/27,09:11:38,04,07,1, 11.9,1,1, -5.511, 10463.033, 342.445, 52764.064 23/03/27,09:11:38,05,07,1, 11.9,1,1, -5.511, 10467.644, 343.218, 52772.674 23/03/27,09:11:38,06,07,1, 11.9,1,1, -5.511, 10466.183, 342.269, 52763.454 23/03/27,09:11:38,07,07,1, 11.9,1,1, -5.511, 10463.057, 342.867, 52767.332 23/03/27,09:11:38,08,07,1, 11.9,1,1, -5.511, 10468.666, 343.121, 52771.135 23/03/27,09:11:38,09,07,1, 11.9,1,1, -5.511, 10464.165, 342.384, 52762.373 23/03/27,09:11:38,10,07,1, 11.9,1,1, -5.511, 10465.348, 343.330, 52771.430 23/03/27,09:11:38,11,07,1, 11.9,1,1, -5.511, 10468.731, 342.706, 52767.921 23/03/27,09:11:38,12,07,1, 11.9,1,1, -5.511, 10463.092, 342.484, 52763.797 23/03/27,09:11:38,13,07,1, 11.9,1,1, -5.511, 10467.482, 343.145, 52772.719 23/03/27,09:11:38,14,07,1, 11.9,1,1, -5.511, 10466.515, 342.270, 52763.717 23/03/27,09:11:38,15,07,1, 11.9,1,1, -5.511, 10462.946, 342.785, 52766.865 23/03/27,09:11:38,16,07,1, 11.9,1,1, -5.511, 10468.547, 343.171, 52771.361 23/03/27,09:11:38,17,07,1, 11.9,1,1, -5.511, 10464.286, 342.440, 52762.327 23/03/27,09:11:38,18,07,1, 11.9,1,1, -5.511, 10465.079, 343.238, 52771.083 23/03/27,09:11:38,19,07,1, 11.9,1,1, -5.511, 10468.784, 342.850, 52768.400 23/03/27,09:11:39,00,07,1, 11.9,1,1, -5.512, 10468.781, 342.850, 52768.400 23/03/27,09:11:39,01,07,1, 11.9,1,1, -5.512, 10465.922, 342.242, 52763.027 23/03/27,09:11:39,02,07,1, 11.9,1,1, -5.512, 10463.242, 343.003, 52767.824 23/03/27,09:11:39,03,07,1, 11.9,1,1, -5.512, 10468.759, 343.087, 52770.896 23/03/27,09:11:39,04,07,1, 11.9,1,1, -5.512, 10463.952, 342.441, 52762.360 23/03/27,09:11:39,05,07,1, 11.9,1,1, -5.512, 10465.698, 343.370, 52771.891 23/03/27,09:11:39,06,07,1, 11.9,1,1, -5.512, 10468.534, 342.619, 52767.461 23/03/27,09:11:39,07,07,1, 11.9,1,1, -5.512, 10462.950, 342.525, 52764.036 23/03/27,09:11:39,08,07,1, 11.9,1,1, -5.512, 10467.702, 343.221, 52772.760 23/03/27,09:11:39,09,07,1, 11.9,1,1, -5.512, 10466.179, 342.287, 52763.322 23/03/27,09:11:39,10,07,1, 11.9,1,1, -5.512, 10463.043, 342.901, 52767.380 23/03/27,09:11:39,11,07,1, 11.9,1,1, -5.512, 10468.757, 343.155, 52771.201 23/03/27,09:11:39,12,07,1, 11.9,1,1, -5.512, 10464.113, 342.404, 52762.254 23/03/27,09:11:39,13,07,1, 11.9,1,1, -5.512, 10465.400, 343.362, 52771.605 23/03/27,09:11:39,14,07,1, 11.9,1,1, -5.512, 10468.755, 342.714, 52767.881 23/03/27,09:11:39,15,07,1, 11.9,1,1, -5.512, 10463.052, 342.470, 52763.785 23/03/27,09:11:39,16,07,1, 11.9,1,1, -5.512, 10467.547, 343.249, 52772.865 23/03/27,09:11:39,17,07,1, 11.9,1,1, -5.512, 10466.432, 342.267, 52763.644 23/03/27,09:11:39,18,07,1, 11.9,1,1, -5.512, 10462.898, 342.819, 52766.925 23/03/27,09:11:39,19,07,1, 11.9,1,1, -5.512, 10468.643, 343.265, 52771.400 23/03/27,09:11:40,00,06,1, 11.9,1,1, -5.513, 10468.639, 343.265, 52771.400 23/03/27,09:11:40,01,06,1, 11.9,1,1, -5.513, 10467.946, 342.498, 52766.467 23/03/27,09:11:40,02,06,1, 11.9,1,1, -5.513, 10462.956, 342.758, 52765.651 23/03/27,09:11:40,03,06,1, 11.9,1,1, -5.513, 10468.174, 343.056, 52772.081 23/03/27,09:11:40,04,06,1, 11.9,1,1, -5.513, 10465.086, 342.279, 52762.539 23/03/27,09:11:40,05,06,1, 11.9,1,1, -5.513, 10463.852, 343.216, 52769.175 23/03/27,09:11:40,06,06,1, 11.9,1,1, -5.513, 10468.606, 342.846, 52769.585 23/03/27,09:11:40,07,06,1, 11.9,1,1, -5.513, 10463.536, 342.609, 52762.867 23/03/27,09:11:40,08,06,1, 11.9,1,1, -5.513, 10466.539, 343.377, 52772.554 23/03/27,09:11:40,09,06,1, 11.9,1,1, -5.513, 10467.931, 342.407, 52766.025 23/03/27,09:11:40,10,06,1, 11.9,1,1, -5.513, 10463.064, 342.721, 52765.336 23/03/27,09:11:40,11,06,1, 11.9,1,1, -5.513, 10468.137, 343.119, 52772.361 23/03/27,09:11:40,12,06,1, 11.9,1,1, -5.513, 10465.327, 342.216, 52762.659 23/03/27,09:11:40,13,06,1, 11.9,1,1, -5.513, 10463.707, 343.145, 52768.849 23/03/27,09:11:40,14,06,1, 11.9,1,1, -5.513, 10468.600, 342.917, 52769.946 23/03/27,09:11:40,15,06,1, 11.9,1,1, -5.513, 10463.565, 342.530, 52762.686 23/03/27,09:11:40,16,06,1, 11.9,1,1, -5.513, 10466.269, 343.449, 52772.386 23/03/27,09:11:40,17,06,1, 11.9,1,1, -5.513, 10468.101, 342.490, 52766.438 23/03/27,09:11:40,18,06,1, 11.9,1,1, -5.513, 10463.066, 342.667, 52764.949 23/03/27,09:11:40,19,06,1, 11.9,1,1, -5.513, 10468.062, 343.182, 52772.487 23/03/27,09:11:41,00,07,1, 11.9,1,1, -5.512, 10468.055, 343.182, 52772.487 23/03/27,09:11:41,01,07,1, 11.9,1,1, -5.512, 10468.759, 342.926, 52769.333 23/03/27,09:11:41,02,07,1, 11.9,1,1, -5.512, 10463.391, 342.592, 52763.060 23/03/27,09:11:41,03,07,1, 11.9,1,1, -5.512, 10466.826, 343.364, 52772.776 23/03/27,09:11:41,04,07,1, 11.9,1,1, -5.512, 10467.638, 342.447, 52765.527 23/03/27,09:11:41,05,07,1, 11.9,1,1, -5.512, 10462.965, 342.725, 52765.547 23/03/27,09:11:41,06,07,1, 11.9,1,1, -5.512, 10468.288, 343.108, 52772.126 23/03/27,09:11:41,07,07,1, 11.9,1,1, -5.512, 10464.988, 342.325, 52762.441 23/03/27,09:11:41,08,07,1, 11.9,1,1, -5.512, 10463.889, 343.200, 52769.306 23/03/27,09:11:41,09,07,1, 11.9,1,1, -5.512, 10468.745, 342.931, 52769.603 23/03/27,09:11:41,10,07,1, 11.9,1,1, -5.512, 10463.463, 342.597, 52762.882 23/03/27,09:11:41,11,07,1, 11.9,1,1, -5.512, 10466.581, 343.362, 52772.656 23/03/27,09:11:41,12,07,1, 11.9,1,1, -5.512, 10467.877, 342.462, 52765.858 23/03/27,09:11:41,13,07,1, 11.9,1,1, -5.512, 10462.951, 342.735, 52765.348 23/03/27,09:11:41,14,07,1, 11.9,1,1, -5.512, 10468.169, 343.113, 52772.317 23/03/27,09:11:41,15,07,1, 11.9,1,1, -5.512, 10465.183, 342.274, 52762.467 23/03/27,09:11:41,16,07,1, 11.9,1,1, -5.512, 10463.696, 343.163, 52769.010 23/03/27,09:11:41,17,07,1, 11.9,1,1, -5.512, 10468.687, 342.954, 52769.846 23/03/27,09:11:41,18,07,1, 11.9,1,1, -5.512, 10463.524, 342.587, 52762.648 23/03/27,09:11:41,19,07,1, 11.9,1,1, -5.512, 10466.354, 343.428, 52772.444 23/03/27,09:11:42,00,07,1, 11.9,1,1, -5.513, 10466.353, 343.428, 52772.444 23/03/27,09:11:42,01,07,1, 11.9,1,1, -5.513, 10467.798, 343.202, 52771.754 23/03/27,09:11:42,02,07,1, 11.9,1,1, -5.513, 10465.061, 342.421, 52762.917 23/03/27,09:11:42,03,07,1, 11.9,1,1, -5.513, 10463.925, 343.243, 52769.087 23/03/27,09:11:42,04,07,1, 11.9,1,1, -5.513, 10468.495, 343.081, 52769.808 23/03/27,09:11:42,05,07,1, 11.9,1,1, -5.513, 10463.738, 342.580, 52763.331 23/03/27,09:11:42,06,07,1, 11.9,1,1, -5.513, 10466.348, 343.310, 52772.094 23/03/27,09:11:42,07,07,1, 11.9,1,1, -5.513, 10467.716, 342.604, 52766.233 23/03/27,09:11:42,08,07,1, 11.9,1,1, -5.513, 10462.995, 342.674, 52765.157 23/03/27,09:11:42,09,07,1, 11.9,1,1, -5.513, 10467.794, 343.191, 52771.862 23/03/27,09:11:42,10,07,1, 11.9,1,1, -5.513, 10465.202, 342.435, 52762.944 23/03/27,09:11:42,11,07,1, 11.9,1,1, -5.513, 10463.776, 343.191, 52768.788 23/03/27,09:11:42,12,07,1, 11.9,1,1, -5.513, 10468.479, 343.124, 52769.932 23/03/27,09:11:42,13,07,1, 11.9,1,1, -5.513, 10463.826, 342.624, 52763.163 23/03/27,09:11:42,14,07,1, 11.9,1,1, -5.513, 10466.177, 343.320, 52771.957 23/03/27,09:11:42,15,07,1, 11.9,1,1, -5.513, 10467.850, 342.682, 52766.511 23/03/27,09:11:42,16,07,1, 11.9,1,1, -5.513, 10463.037, 342.689, 52765.004 23/03/27,09:11:42,17,07,1, 11.9,1,1, -5.513, 10467.664, 343.136, 52772.044 23/03/27,09:11:42,18,07,1, 11.9,1,1, -5.513, 10465.450, 342.496, 52763.114 23/03/27,09:11:42,19,07,1, 11.9,1,1, -5.513, 10463.581, 343.103, 52768.367 23/03/27,09:11:43,00,07,1, 11.8,1,1, -5.512, 10463.574, 343.103, 52768.367 23/03/27,09:11:43,01,07,1, 11.8,1,1, -5.512, 10467.042, 343.472, 52773.314 23/03/27,09:11:43,02,07,1, 11.8,1,1, -5.512, 10467.088, 342.347, 52764.112 23/03/27,09:11:43,03,07,1, 11.8,1,1, -5.512, 10462.804, 342.956, 52766.329 23/03/27,09:11:43,04,07,1, 11.8,1,1, -5.512, 10468.245, 343.257, 52772.287 23/03/27,09:11:43,05,07,1, 11.8,1,1, -5.512, 10464.304, 342.317, 52761.451 23/03/27,09:11:43,06,07,1, 11.8,1,1, -5.512, 10464.374, 343.492, 52770.361 23/03/27,09:11:43,07,07,1, 11.8,1,1, -5.512, 10468.760, 343.003, 52769.602 23/03/27,09:11:43,08,07,1, 11.8,1,1, -5.512, 10463.030, 342.564, 52762.610 23/03/27,09:11:43,09,07,1, 11.8,1,1, -5.512, 10467.173, 343.473, 52772.986 23/03/27,09:11:43,10,07,1, 11.8,1,1, -5.512, 10467.472, 342.487, 52765.485 23/03/27,09:11:43,11,07,1, 11.8,1,1, -5.512, 10462.506, 342.765, 52765.521 23/03/27,09:11:43,12,07,1, 11.8,1,1, -5.512, 10468.397, 343.284, 52772.400 23/03/27,09:11:43,13,07,1, 11.8,1,1, -5.512, 10464.754, 342.325, 52761.904 23/03/27,09:11:43,14,07,1, 11.8,1,1, -5.512, 10463.797, 343.336, 52769.720 23/03/27,09:11:43,15,07,1, 11.8,1,1, -5.512, 10468.896, 343.111, 52769.781 23/03/27,09:11:43,16,07,1, 11.8,1,1, -5.512, 10463.182, 342.543, 52762.569 23/03/27,09:11:43,17,07,1, 11.8,1,1, -5.512, 10466.623, 343.453, 52773.049 23/03/27,09:11:43,18,07,1, 11.8,1,1, -5.512, 10467.861, 342.547, 52765.602 23/03/27,09:11:43,19,07,1, 11.8,1,1, -5.512, 10462.625, 342.707, 52765.172 23/03/27,09:11:44,00,08,1, 11.8,1,1, -5.513, 10462.623, 342.707, 52765.172 23/03/27,09:11:44,01,08,1, 11.8,1,1, -5.513, 10464.525, 343.504, 52770.856 23/03/27,09:11:44,02,08,1, 11.8,1,1, -5.513, 10468.756, 342.921, 52768.721 23/03/27,09:11:44,03,08,1, 11.8,1,1, -5.513, 10463.022, 342.716, 52763.331 23/03/27,09:11:44,04,08,1, 11.8,1,1, -5.513, 10467.194, 343.433, 52773.251 23/03/27,09:11:44,05,08,1, 11.8,1,1, -5.513, 10467.097, 342.388, 52764.454 23/03/27,09:11:44,06,08,1, 11.8,1,1, -5.513, 10462.637, 342.888, 52766.195 23/03/27,09:11:44,07,08,1, 11.8,1,1, -5.513, 10468.408, 343.194, 52771.969 23/03/27,09:11:44,08,08,1, 11.8,1,1, -5.513, 10464.354, 342.393, 52761.902 23/03/27,09:11:44,09,08,1, 11.8,1,1, -5.513, 10464.283, 343.528, 52770.555 23/03/27,09:11:44,10,08,1, 11.8,1,1, -5.513, 10468.812, 342.935, 52769.102 23/03/27,09:11:44,11,08,1, 11.8,1,1, -5.513, 10463.116, 342.676, 52763.130 23/03/27,09:11:44,12,08,1, 11.8,1,1, -5.513, 10467.002, 343.483, 52773.200 23/03/27,09:11:44,13,08,1, 11.8,1,1, -5.513, 10467.333, 342.449, 52764.923 23/03/27,09:11:44,14,08,1, 11.8,1,1, -5.513, 10462.641, 342.876, 52765.917 23/03/27,09:11:44,15,08,1, 11.8,1,1, -5.513, 10468.362, 343.273, 52772.151 23/03/27,09:11:44,16,08,1, 11.8,1,1, -5.513, 10464.584, 342.365, 52761.967 23/03/27,09:11:44,17,08,1, 11.8,1,1, -5.513, 10464.048, 343.430, 52770.078 23/03/27,09:11:44,18,08,1, 11.8,1,1, -5.513, 10468.831, 343.022, 52769.438 23/03/27,09:11:44,19,08,1, 11.8,1,1, -5.513, 10463.197, 342.627, 52762.896 23/03/27,09:11:45,00,08,1, 11.9,1,1, -5.511, 10463.190, 342.627, 52762.896 23/03/27,09:11:45,01,08,1, 11.9,1,1, -5.511, 10462.617, 342.962, 52766.662 23/03/27,09:11:45,02,08,1, 11.9,1,1, -5.511, 10468.546, 343.248, 52771.679 23/03/27,09:11:45,03,08,1, 11.9,1,1, -5.511, 10464.133, 342.452, 52761.859 23/03/27,09:11:45,04,08,1, 11.9,1,1, -5.511, 10464.644, 343.424, 52771.066 23/03/27,09:11:45,05,08,1, 11.9,1,1, -5.511, 10468.836, 342.947, 52768.654 23/03/27,09:11:45,06,08,1, 11.9,1,1, -5.511, 10462.950, 342.681, 52763.325 23/03/27,09:11:45,07,08,1, 11.9,1,1, -5.511, 10467.277, 343.421, 52773.325 23/03/27,09:11:45,08,08,1, 11.9,1,1, -5.511, 10466.961, 342.416, 52764.275 23/03/27,09:11:45,09,08,1, 11.9,1,1, -5.511, 10462.591, 342.896, 52766.247 23/03/27,09:11:45,10,08,1, 11.9,1,1, -5.511, 10468.487, 343.251, 52771.921 23/03/27,09:11:45,11,08,1, 11.9,1,1, -5.511, 10464.282, 342.492, 52761.845 23/03/27,09:11:45,12,08,1, 11.9,1,1, -5.511, 10464.400, 343.514, 52770.691 23/03/27,09:11:45,13,08,1, 11.9,1,1, -5.511, 10468.857, 342.942, 52768.931 23/03/27,09:11:45,14,08,1, 11.9,1,1, -5.511, 10463.025, 342.680, 52763.102 23/03/27,09:11:45,15,08,1, 11.9,1,1, -5.511, 10467.079, 343.439, 52773.281 23/03/27,09:11:45,16,08,1, 11.9,1,1, -5.511, 10467.207, 342.461, 52764.588 23/03/27,09:11:45,17,08,1, 11.9,1,1, -5.511, 10462.601, 342.935, 52765.945 23/03/27,09:11:45,18,08,1, 11.9,1,1, -5.511, 10468.400, 343.256, 52772.118 23/03/27,09:11:45,19,08,1, 11.9,1,1, -5.511, 10464.447, 342.428, 52761.946 23/03/27,09:11:46,00,09,1, 11.9,1,1, -5.510, 10464.442, 342.428, 52761.946 23/03/27,09:11:46,01,09,1, 11.9,1,1, -5.510, 10462.793, 342.633, 52763.831 23/03/27,09:11:46,02,09,1, 11.9,1,1, -5.510, 10467.585, 343.456, 52773.190 23/03/27,09:11:46,03,09,1, 11.9,1,1, -5.510, 10466.390, 342.343, 52763.508 23/03/27,09:11:46,04,09,1, 11.9,1,1, -5.510, 10462.781, 343.020, 52767.080 23/03/27,09:11:46,05,09,1, 11.9,1,1, -5.510, 10468.589, 343.291, 52771.391 23/03/27,09:11:46,06,09,1, 11.9,1,1, -5.510, 10463.860, 342.523, 52761.894 23/03/27,09:11:46,07,09,1, 11.9,1,1, -5.510, 10464.907, 343.565, 52771.383 23/03/27,09:11:46,08,09,1, 11.9,1,1, -5.510, 10468.709, 343.000, 52768.244 23/03/27,09:11:46,09,09,1, 11.9,1,1, -5.510, 10462.893, 342.652, 52763.634 23/03/27,09:11:46,10,09,1, 11.9,1,1, -5.510, 10467.429, 343.415, 52773.182 23/03/27,09:11:46,11,09,1, 11.9,1,1, -5.510, 10466.610, 342.401, 52763.838 23/03/27,09:11:46,12,09,1, 11.9,1,1, -5.510, 10462.702, 342.976, 52766.793 23/03/27,09:11:46,13,09,1, 11.9,1,1, -5.510, 10468.466, 343.194, 52771.588 23/03/27,09:11:46,14,09,1, 11.9,1,1, -5.510, 10464.045, 342.510, 52761.858 23/03/27,09:11:46,15,09,1, 11.9,1,1, -5.510, 10464.587, 343.481, 52771.024 23/03/27,09:11:46,16,09,1, 11.9,1,1, -5.510, 10468.737, 342.980, 52768.552 23/03/27,09:11:46,17,09,1, 11.9,1,1, -5.510, 10462.915, 342.653, 52763.362 23/03/27,09:11:46,18,09,1, 11.9,1,1, -5.510, 10467.294, 343.439, 52773.172 23/03/27,09:11:46,19,09,1, 11.9,1,1, -5.510, 10466.941, 342.401, 52764.183 23/03/27,09:11:47,00,10,1, 11.8,1,1, -5.513, 10466.937, 342.401, 52764.183 23/03/27,09:11:47,01,10,1, 11.8,1,1, -5.513, 10463.566, 342.588, 52761.976 23/03/27,09:11:47,02,10,1, 11.8,1,1, -5.513, 10465.457, 343.668, 52772.109 23/03/27,09:11:47,03,10,1, 11.8,1,1, -5.513, 10468.506, 342.816, 52767.392 23/03/27,09:11:47,04,10,1, 11.8,1,1, -5.513, 10462.727, 342.737, 52764.008 23/03/27,09:11:47,05,10,1, 11.8,1,1, -5.513, 10467.755, 343.508, 52773.226 23/03/27,09:11:47,06,10,1, 11.8,1,1, -5.513, 10466.054, 342.322, 52763.104 23/03/27,09:11:47,07,10,1, 11.8,1,1, -5.513, 10462.855, 343.143, 52767.543 23/03/27,09:11:47,08,10,1, 11.8,1,1, -5.513, 10468.610, 343.295, 52771.229 23/03/27,09:11:47,09,10,1, 11.8,1,1, -5.513, 10463.737, 342.529, 52761.860 23/03/27,09:11:47,10,10,1, 11.8,1,1, -5.513, 10465.205, 343.587, 52771.862 23/03/27,09:11:47,11,10,1, 11.8,1,1, -5.513, 10468.648, 342.822, 52767.766 23/03/27,09:11:47,12,10,1, 11.8,1,1, -5.513, 10462.772, 342.665, 52763.671 23/03/27,09:11:47,13,10,1, 11.8,1,1, -5.513, 10467.639, 343.438, 52773.236 23/03/27,09:11:47,14,10,1, 11.8,1,1, -5.513, 10466.347, 342.358, 52763.370 23/03/27,09:11:47,15,10,1, 11.8,1,1, -5.513, 10462.712, 343.059, 52767.113 23/03/27,09:11:47,16,10,1, 11.8,1,1, -5.513, 10468.590, 343.268, 52771.518 23/03/27,09:11:47,17,10,1, 11.8,1,1, -5.513, 10463.826, 342.506, 52761.796 23/03/27,09:11:47,18,10,1, 11.8,1,1, -5.513, 10464.932, 343.524, 52771.417 23/03/27,09:11:47,19,10,1, 11.8,1,1, -5.513, 10468.724, 343.020, 52768.135 23/03/27,09:11:48,00,10,1, 11.9,1,1, -5.510, 10468.723, 343.020, 52768.135 23/03/27,09:11:48,01,10,1, 11.9,1,1, -5.510, 10465.303, 342.312, 52762.522 23/03/27,09:11:48,02,10,1, 11.9,1,1, -5.510, 10463.295, 343.281, 52768.675 23/03/27,09:11:48,03,10,1, 11.9,1,1, -5.510, 10468.750, 343.101, 52770.340 23/03/27,09:11:48,04,10,1, 11.9,1,1, -5.510, 10463.421, 342.639, 52762.232 23/03/27,09:11:48,05,10,1, 11.9,1,1, -5.510, 10466.036, 343.538, 52772.617 23/03/27,09:11:48,06,10,1, 11.9,1,1, -5.510, 10468.261, 342.665, 52766.627 23/03/27,09:11:48,07,10,1, 11.9,1,1, -5.510, 10462.674, 342.744, 52764.578 23/03/27,09:11:48,08,10,1, 11.9,1,1, -5.510, 10468.017, 343.311, 52772.874 23/03/27,09:11:48,09,10,1, 11.9,1,1, -5.510, 10465.528, 342.240, 52762.613 23/03/27,09:11:48,10,10,1, 11.9,1,1, -5.510, 10463.202, 343.242, 52768.356 23/03/27,09:11:48,11,10,1, 11.9,1,1, -5.510, 10468.772, 343.103, 52770.625 23/03/27,09:11:48,12,10,1, 11.9,1,1, -5.510, 10463.557, 342.537, 52762.241 23/03/27,09:11:48,13,10,1, 11.9,1,1, -5.510, 10465.766, 343.603, 52772.394 23/03/27,09:11:48,14,10,1, 11.9,1,1, -5.510, 10468.417, 342.683, 52767.040 23/03/27,09:11:48,15,10,1, 11.9,1,1, -5.510, 10462.744, 342.731, 52764.345 23/03/27,09:11:48,16,10,1, 11.9,1,1, -5.510, 10467.858, 343.367, 52773.079 23/03/27,09:11:48,17,10,1, 11.9,1,1, -5.510, 10465.789, 342.288, 52762.851 23/03/27,09:11:48,18,10,1, 11.9,1,1, -5.510, 10463.028, 343.175, 52767.949 23/03/27,09:11:48,19,10,1, 11.9,1,1, -5.510, 10468.691, 343.175, 52770.879 23/03/27,09:11:49,00,10,1, 11.9,1,1, -5.511, 10468.689, 343.175, 52770.879 23/03/27,09:11:49,01,10,1, 11.9,1,1, -5.511, 10467.536, 342.417, 52764.791 23/03/27,09:11:49,02,10,1, 11.9,1,1, -5.511, 10462.480, 342.921, 52765.804 23/03/27,09:11:49,03,10,1, 11.9,1,1, -5.511, 10468.605, 343.264, 52772.587 23/03/27,09:11:49,04,10,1, 11.9,1,1, -5.511, 10464.514, 342.309, 52761.542 23/03/27,09:11:49,05,10,1, 11.9,1,1, -5.511, 10463.883, 343.464, 52770.189 23/03/27,09:11:49,06,10,1, 11.9,1,1, -5.511, 10469.019, 343.043, 52769.475 23/03/27,09:11:49,07,10,1, 11.9,1,1, -5.511, 10462.921, 342.649, 52762.465 23/03/27,09:11:49,08,10,1, 11.9,1,1, -5.511, 10466.909, 343.629, 52773.595 23/03/27,09:11:49,09,10,1, 11.9,1,1, -5.511, 10467.715, 342.456, 52765.060 23/03/27,09:11:49,10,10,1, 11.9,1,1, -5.511, 10462.534, 342.885, 52765.584 23/03/27,09:11:49,11,10,1, 11.9,1,1, -5.511, 10468.549, 343.220, 52772.697 23/03/27,09:11:49,12,10,1, 11.9,1,1, -5.511, 10464.710, 342.289, 52761.621 23/03/27,09:11:49,13,10,1, 11.9,1,1, -5.511, 10463.684, 343.454, 52769.896 23/03/27,09:11:49,14,10,1, 11.9,1,1, -5.511, 10469.000, 343.037, 52769.750 23/03/27,09:11:49,15,10,1, 11.9,1,1, -5.511, 10462.945, 342.631, 52762.298 23/03/27,09:11:49,16,10,1, 11.9,1,1, -5.511, 10466.664, 343.640, 52773.517 23/03/27,09:11:49,17,10,1, 11.9,1,1, -5.511, 10467.905, 342.466, 52765.459 23/03/27,09:11:49,18,10,1, 11.9,1,1, -5.511, 10462.542, 342.856, 52765.279 23/03/27,09:11:49,19,10,1, 11.9,1,1, -5.511, 10468.490, 343.282, 52772.986 23/03/27,09:11:50,00,10,1, 11.8,1,1, -5.514, 10468.489, 343.282, 52772.986 23/03/27,09:11:50,01,10,1, 11.8,1,1, -5.514, 10468.798, 343.042, 52769.076 23/03/27,09:11:50,02,10,1, 11.8,1,1, -5.514, 10463.086, 342.629, 52763.192 23/03/27,09:11:50,03,10,1, 11.8,1,1, -5.514, 10467.099, 343.478, 52773.084 23/03/27,09:11:50,04,10,1, 11.8,1,1, -5.514, 10467.237, 342.471, 52764.779 23/03/27,09:11:50,05,10,1, 11.8,1,1, -5.514, 10462.623, 342.872, 52765.946 23/03/27,09:11:50,06,10,1, 11.8,1,1, -5.514, 10468.317, 343.240, 52772.032 23/03/27,09:11:50,07,10,1, 11.8,1,1, -5.514, 10464.532, 342.498, 52762.044 23/03/27,09:11:50,08,10,1, 11.8,1,1, -5.514, 10464.183, 343.453, 52770.154 23/03/27,09:11:50,09,10,1, 11.8,1,1, -5.514, 10468.856, 343.123, 52769.373 23/03/27,09:11:50,10,10,1, 11.8,1,1, -5.514, 10463.197, 342.681, 52763.038 23/03/27,09:11:50,11,10,1, 11.8,1,1, -5.514, 10466.901, 343.469, 52773.020 23/03/27,09:11:50,12,10,1, 11.8,1,1, -5.514, 10467.396, 342.539, 52765.072 23/03/27,09:11:50,13,10,1, 11.8,1,1, -5.514, 10462.680, 342.826, 52765.707 23/03/27,09:11:50,14,10,1, 11.8,1,1, -5.514, 10468.239, 343.218, 52772.157 23/03/27,09:11:50,15,10,1, 11.8,1,1, -5.514, 10464.657, 342.502, 52762.148 23/03/27,09:11:50,16,10,1, 11.8,1,1, -5.514, 10463.936, 343.364, 52769.836 23/03/27,09:11:50,17,10,1, 11.8,1,1, -5.514, 10468.806, 343.070, 52769.574 23/03/27,09:11:50,18,10,1, 11.8,1,1, -5.514, 10463.285, 342.681, 52762.938 23/03/27,09:11:50,19,10,1, 11.8,1,1, -5.514, 10466.696, 343.442, 52772.887 23/03/27,09:11:51,00,10,1, 11.9,1,1, -5.510, 10466.695, 343.442, 52772.887 23/03/27,09:11:51,01,10,1, 11.9,1,1, -5.510, 10468.645, 343.303, 52771.508 23/03/27,09:11:51,02,10,1, 11.9,1,1, -5.510, 10463.911, 342.478, 52761.985 23/03/27,09:11:51,03,10,1, 11.9,1,1, -5.510, 10464.994, 343.578, 52771.530 23/03/27,09:11:51,04,10,1, 11.9,1,1, -5.510, 10468.739, 342.953, 52768.151 23/03/27,09:11:51,05,10,1, 11.9,1,1, -5.510, 10462.881, 342.576, 52763.580 23/03/27,09:11:51,06,10,1, 11.9,1,1, -5.510, 10467.457, 343.456, 52773.185 23/03/27,09:11:51,07,10,1, 11.9,1,1, -5.510, 10466.516, 342.363, 52763.722 23/03/27,09:11:51,08,10,1, 11.9,1,1, -5.510, 10462.700, 342.994, 52766.762 23/03/27,09:11:51,09,10,1, 11.9,1,1, -5.510, 10468.546, 343.324, 52771.640 23/03/27,09:11:51,10,10,1, 11.9,1,1, -5.510, 10464.016, 342.549, 52761.965 23/03/27,09:11:51,11,10,1, 11.9,1,1, -5.510, 10464.825, 343.520, 52771.259 23/03/27,09:11:51,12,10,1, 11.9,1,1, -5.510, 10468.784, 342.976, 52768.517 23/03/27,09:11:51,13,10,1, 11.9,1,1, -5.510, 10462.938, 342.618, 52763.459 23/03/27,09:11:51,14,10,1, 11.9,1,1, -5.510, 10467.367, 343.411, 52773.208 23/03/27,09:11:51,15,10,1, 11.9,1,1, -5.510, 10466.719, 342.462, 52764.087 23/03/27,09:11:51,16,10,1, 11.9,1,1, -5.510, 10462.684, 342.953, 52766.526 23/03/27,09:11:51,17,10,1, 11.9,1,1, -5.510, 10468.500, 343.255, 52771.771 23/03/27,09:11:51,18,10,1, 11.9,1,1, -5.510, 10464.172, 342.580, 52762.053 23/03/27,09:11:51,19,10,1, 11.9,1,1, -5.510, 10464.555, 343.495, 52770.966 23/03/27,09:11:52,00,10,1, 11.8,1,1, -5.512, 10464.550, 343.495, 52770.966 23/03/27,09:11:52,01,10,1, 11.8,1,1, -5.512, 10467.956, 343.364, 52772.742 23/03/27,09:11:52,02,10,1, 11.8,1,1, -5.512, 10465.453, 342.341, 52762.715 23/03/27,09:11:52,03,10,1, 11.8,1,1, -5.512, 10463.337, 343.278, 52768.561 23/03/27,09:11:52,04,10,1, 11.8,1,1, -5.512, 10468.675, 343.272, 52770.509 23/03/27,09:11:52,05,10,1, 11.8,1,1, -5.512, 10463.567, 342.624, 52762.490 23/03/27,09:11:52,06,10,1, 11.8,1,1, -5.512, 10465.938, 343.635, 52772.419 23/03/27,09:11:52,07,10,1, 11.8,1,1, -5.512, 10468.239, 342.704, 52766.829 23/03/27,09:11:52,08,10,1, 11.8,1,1, -5.512, 10462.765, 342.722, 52764.593 23/03/27,09:11:52,09,10,1, 11.8,1,1, -5.512, 10467.850, 343.403, 52772.833 23/03/27,09:11:52,10,10,1, 11.8,1,1, -5.512, 10465.639, 342.418, 52762.945 23/03/27,09:11:52,11,10,1, 11.8,1,1, -5.512, 10463.171, 343.194, 52768.182 23/03/27,09:11:52,12,10,1, 11.8,1,1, -5.512, 10468.647, 343.282, 52770.799 23/03/27,09:11:52,13,10,1, 11.8,1,1, -5.512, 10463.631, 342.610, 52762.322 23/03/27,09:11:52,14,10,1, 11.8,1,1, -5.512, 10465.703, 343.603, 52772.273 23/03/27,09:11:52,15,10,1, 11.8,1,1, -5.512, 10468.366, 342.852, 52767.196 23/03/27,09:11:52,16,10,1, 11.8,1,1, -5.512, 10462.839, 342.754, 52764.412 23/03/27,09:11:52,17,10,1, 11.8,1,1, -5.512, 10467.740, 343.359, 52772.955 23/03/27,09:11:52,18,10,1, 11.8,1,1, -5.512, 10465.828, 342.486, 52763.099 23/03/27,09:11:52,19,10,1, 11.8,1,1, -5.512, 10463.019, 343.146, 52767.775 23/03/27,09:11:53,00,10,1, 12.0,1,1, -5.510, 10463.015, 343.146, 52767.775 23/03/27,09:11:53,01,10,1, 12.0,1,1, -5.510, 10466.810, 343.615, 52773.254 23/03/27,09:11:53,02,10,1, 12.0,1,1, -5.510, 10467.431, 342.520, 52765.081 23/03/27,09:11:53,03,10,1, 12.0,1,1, -5.510, 10462.525, 342.872, 52765.561 23/03/27,09:11:53,04,10,1, 12.0,1,1, -5.510, 10468.287, 343.357, 52772.344 23/03/27,09:11:53,05,10,1, 12.0,1,1, -5.510, 10464.632, 342.462, 52762.063 23/03/27,09:11:53,06,10,1, 12.0,1,1, -5.510, 10463.848, 343.502, 52769.976 23/03/27,09:11:53,07,10,1, 12.0,1,1, -5.510, 10468.903, 343.139, 52769.741 23/03/27,09:11:53,08,10,1, 12.0,1,1, -5.510, 10463.149, 342.641, 52762.746 23/03/27,09:11:53,09,10,1, 12.0,1,1, -5.510, 10466.638, 343.579, 52773.126 23/03/27,09:11:53,10,10,1, 12.0,1,1, -5.510, 10467.573, 342.567, 52765.432 23/03/27,09:11:53,11,10,1, 12.0,1,1, -5.510, 10462.528, 342.811, 52765.309 23/03/27,09:11:53,12,10,1, 12.0,1,1, -5.510, 10468.207, 343.393, 52772.521 23/03/27,09:11:53,13,10,1, 12.0,1,1, -5.510, 10464.821, 342.458, 52762.192 23/03/27,09:11:53,14,10,1, 12.0,1,1, -5.510, 10463.677, 343.361, 52769.533 23/03/27,09:11:53,15,10,1, 12.0,1,1, -5.510, 10468.818, 343.240, 52769.933 23/03/27,09:11:53,16,10,1, 12.0,1,1, -5.510, 10463.286, 342.644, 52762.711 23/03/27,09:11:53,17,10,1, 12.0,1,1, -5.510, 10466.566, 343.576, 52772.951 23/03/27,09:11:53,18,10,1, 12.0,1,1, -5.510, 10467.763, 342.644, 52765.724 23/03/27,09:11:53,19,10,1, 12.0,1,1, -5.510, 10462.559, 342.791, 52765.172 23/03/27,09:11:54,00,10,1, 11.9,1,1, -5.511, 10462.556, 342.791, 52765.172 23/03/27,09:11:54,01,10,1, 11.9,1,1, -5.511, 10465.072, 343.602, 52771.499 23/03/27,09:11:54,02,10,1, 11.9,1,1, -5.511, 10468.583, 342.886, 52768.084 23/03/27,09:11:54,03,10,1, 11.9,1,1, -5.511, 10462.919, 342.749, 52763.835 23/03/27,09:11:54,04,10,1, 11.9,1,1, -5.511, 10467.430, 343.438, 52773.111 23/03/27,09:11:54,05,10,1, 11.9,1,1, -5.511, 10466.451, 342.396, 52763.765 23/03/27,09:11:54,06,10,1, 11.9,1,1, -5.511, 10462.737, 343.060, 52767.017 23/03/27,09:11:54,07,10,1, 11.9,1,1, -5.511, 10468.437, 343.282, 52771.518 23/03/27,09:11:54,08,10,1, 11.9,1,1, -5.511, 10463.983, 342.516, 52762.087 23/03/27,09:11:54,09,10,1, 11.9,1,1, -5.511, 10464.858, 343.603, 52771.339 23/03/27,09:11:54,10,10,1, 11.9,1,1, -5.511, 10468.642, 342.957, 52768.410 23/03/27,09:11:54,11,10,1, 11.9,1,1, -5.511, 10462.945, 342.749, 52763.679 23/03/27,09:11:54,12,10,1, 11.9,1,1, -5.511, 10467.335, 343.482, 52773.245 23/03/27,09:11:54,13,10,1, 11.9,1,1, -5.511, 10466.649, 342.459, 52764.079 23/03/27,09:11:54,14,10,1, 11.9,1,1, -5.511, 10462.694, 343.002, 52766.671 23/03/27,09:11:54,15,10,1, 11.9,1,1, -5.511, 10468.429, 343.323, 52771.732 23/03/27,09:11:54,16,10,1, 11.9,1,1, -5.511, 10464.110, 342.543, 52762.112 23/03/27,09:11:54,17,10,1, 11.9,1,1, -5.511, 10464.633, 343.557, 52771.066 23/03/27,09:11:54,18,10,1, 11.9,1,1, -5.511, 10468.709, 343.008, 52768.723 23/03/27,09:11:54,19,10,1, 11.9,1,1, -5.511, 10463.013, 342.701, 52763.493 23/03/27,09:11:55,00,10,1, 11.8,1,1, -5.509, 10463.006, 342.701, 52763.493 23/03/27,09:11:55,01,10,1, 11.8,1,1, -5.509, 10463.265, 343.295, 52768.714 23/03/27,09:11:55,02,10,1, 11.8,1,1, -5.509, 10468.692, 343.229, 52770.595 23/03/27,09:11:55,03,10,1, 11.8,1,1, -5.509, 10463.438, 342.677, 52762.435 23/03/27,09:11:55,04,10,1, 11.8,1,1, -5.509, 10465.985, 343.590, 52772.612 23/03/27,09:11:55,05,10,1, 11.8,1,1, -5.509, 10468.179, 342.738, 52766.794 23/03/27,09:11:55,06,10,1, 11.8,1,1, -5.509, 10462.614, 342.802, 52764.683 23/03/27,09:11:55,07,10,1, 11.8,1,1, -5.509, 10467.866, 343.363, 52772.950 23/03/27,09:11:55,08,10,1, 11.8,1,1, -5.509, 10465.521, 342.454, 52762.766 23/03/27,09:11:55,09,10,1, 11.8,1,1, -5.509, 10463.073, 343.298, 52768.415 23/03/27,09:11:55,10,10,1, 11.8,1,1, -5.509, 10468.478, 343.235, 52770.330 23/03/27,09:11:55,11,10,1, 11.8,1,1, -5.509, 10464.089, 342.631, 52762.375 23/03/27,09:11:55,12,10,1, 11.8,1,1, -5.509, 10465.242, 343.534, 52771.631 23/03/27,09:11:55,13,10,1, 11.8,1,1, -5.509, 10468.539, 342.932, 52768.076 23/03/27,09:11:55,14,10,1, 11.8,1,1, -5.509, 10462.900, 342.643, 52763.869 23/03/27,09:11:55,15,10,1, 11.8,1,1, -5.509, 10467.283, 343.409, 52772.762 23/03/27,09:11:55,16,10,1, 11.8,1,1, -5.509, 10466.188, 342.498, 52763.768 23/03/27,09:11:55,17,10,1, 11.8,1,1, -5.509, 10462.743, 343.059, 52767.046 23/03/27,09:11:55,18,10,1, 11.8,1,1, -5.509, 10468.416, 343.418, 52771.514 23/03/27,09:11:55,19,10,1, 11.8,1,1, -5.509, 10464.150, 342.600, 52762.478 23/03/27,09:11:56,00,09,1, 11.9,1,1, -5.510, 10464.150, 342.600, 52762.478 23/03/27,09:11:56,01,09,1, 11.9,1,1, -5.510, 10462.642, 342.816, 52765.225 23/03/27,09:11:56,02,09,1, 11.9,1,1, -5.510, 10467.783, 343.344, 52772.188 23/03/27,09:11:56,03,09,1, 11.9,1,1, -5.510, 10465.027, 342.586, 52762.895 23/03/27,09:11:56,04,09,1, 11.9,1,1, -5.510, 10463.701, 343.361, 52769.295 23/03/27,09:11:56,05,09,1, 11.9,1,1, -5.510, 10468.654, 343.214, 52770.168 23/03/27,09:11:56,06,09,1, 11.9,1,1, -5.510, 10463.558, 342.698, 52763.025 23/03/27,09:11:56,07,09,1, 11.9,1,1, -5.510, 10466.213, 343.440, 52772.412 23/03/27,09:11:56,08,09,1, 11.9,1,1, -5.510, 10467.685, 342.668, 52766.109 23/03/27,09:11:56,09,09,1, 11.9,1,1, -5.510, 10462.629, 342.799, 52765.042 23/03/27,09:11:56,10,09,1, 11.9,1,1, -5.510, 10467.709, 343.380, 52772.314 23/03/27,09:11:56,11,09,1, 11.9,1,1, -5.510, 10465.170, 342.541, 52762.871 23/03/27,09:11:56,12,09,1, 11.9,1,1, -5.510, 10463.526, 343.369, 52768.960 23/03/27,09:11:56,13,09,1, 11.9,1,1, -5.510, 10468.662, 343.275, 52770.395 23/03/27,09:11:56,14,09,1, 11.9,1,1, -5.510, 10463.633, 342.658, 52762.892 23/03/27,09:11:56,15,09,1, 11.9,1,1, -5.510, 10466.081, 343.528, 52772.352 23/03/27,09:11:56,16,09,1, 11.9,1,1, -5.510, 10467.838, 342.760, 52766.523 23/03/27,09:11:56,17,09,1, 11.9,1,1, -5.510, 10462.629, 342.717, 52764.791 23/03/27,09:11:56,18,09,1, 11.9,1,1, -5.510, 10467.652, 343.449, 52772.413 23/03/27,09:11:56,19,09,1, 11.9,1,1, -5.510, 10465.350, 342.533, 52762.976 23/03/27,09:11:57,00,09,1, 11.9,1,1, -5.512, 10465.343, 342.533, 52762.976 23/03/27,09:11:57,01,09,1, 11.9,1,1, -5.512, 10463.055, 342.672, 52763.533 23/03/27,09:11:57,02,09,1, 11.9,1,1, -5.512, 10466.857, 343.351, 52772.736 23/03/27,09:11:57,03,09,1, 11.9,1,1, -5.512, 10466.725, 342.604, 52764.541 23/03/27,09:11:57,04,09,1, 11.9,1,1, -5.512, 10462.612, 342.966, 52766.241 23/03/27,09:11:57,05,09,1, 11.9,1,1, -5.512, 10468.210, 343.377, 52771.793 23/03/27,09:11:57,06,09,1, 11.9,1,1, -5.512, 10464.452, 342.631, 52762.535 23/03/27,09:11:57,07,09,1, 11.9,1,1, -5.512, 10464.519, 343.445, 52770.680 23/03/27,09:11:57,08,09,1, 11.9,1,1, -5.512, 10468.403, 343.134, 52769.093 23/03/27,09:11:57,09,09,1, 11.9,1,1, -5.512, 10463.482, 342.779, 52763.794 23/03/27,09:11:57,10,09,1, 11.9,1,1, -5.512, 10466.420, 343.317, 52771.949 23/03/27,09:11:57,11,09,1, 11.9,1,1, -5.512, 10466.990, 342.781, 52765.641 23/03/27,09:11:57,12,09,1, 11.9,1,1, -5.512, 10463.016, 342.925, 52765.950 23/03/27,09:11:57,13,09,1, 11.9,1,1, -5.512, 10467.687, 343.308, 52771.448 23/03/27,09:11:57,14,09,1, 11.9,1,1, -5.512, 10464.936, 342.692, 52763.423 23/03/27,09:11:57,15,09,1, 11.9,1,1, -5.512, 10464.269, 343.289, 52769.469 23/03/27,09:11:57,16,09,1, 11.9,1,1, -5.512, 10468.257, 343.195, 52769.438 23/03/27,09:11:57,17,09,1, 11.9,1,1, -5.512, 10463.692, 342.762, 52763.748 23/03/27,09:11:57,18,09,1, 11.9,1,1, -5.512, 10466.248, 343.382, 52771.780 23/03/27,09:11:57,19,09,1, 11.9,1,1, -5.512, 10467.132, 342.812, 52765.942 23/03/27,09:11:58,00,09,1, 11.9,1,1, -5.514, 10467.129, 342.812, 52765.942 23/03/27,09:11:58,01,09,1, 11.9,1,1, -5.514, 10464.247, 342.695, 52763.040 23/03/27,09:11:58,02,09,1, 11.9,1,1, -5.514, 10465.043, 343.370, 52770.913 23/03/27,09:11:58,03,09,1, 11.9,1,1, -5.514, 10468.226, 343.052, 52768.252 23/03/27,09:11:58,04,09,1, 11.9,1,1, -5.514, 10463.053, 342.714, 52764.104 23/03/27,09:11:58,05,09,1, 11.9,1,1, -5.514, 10466.918, 343.413, 52772.312 23/03/27,09:11:58,06,09,1, 11.9,1,1, -5.514, 10466.345, 342.717, 52764.503 23/03/27,09:11:58,07,09,1, 11.9,1,1, -5.514, 10463.025, 343.032, 52766.998 23/03/27,09:11:58,08,09,1, 11.9,1,1, -5.514, 10468.181, 343.374, 52771.355 23/03/27,09:11:58,09,09,1, 11.9,1,1, -5.514, 10464.379, 342.705, 52762.965 23/03/27,09:11:58,10,09,1, 11.9,1,1, -5.514, 10464.839, 343.378, 52770.687 23/03/27,09:11:58,11,09,1, 11.9,1,1, -5.514, 10468.291, 343.086, 52768.496 23/03/27,09:11:58,12,09,1, 11.9,1,1, -5.514, 10463.116, 342.663, 52763.902 23/03/27,09:11:58,13,09,1, 11.9,1,1, -5.514, 10466.803, 343.407, 52772.291 23/03/27,09:11:58,14,09,1, 11.9,1,1, -5.514, 10466.467, 342.713, 52764.720 23/03/27,09:11:58,15,09,1, 11.9,1,1, -5.514, 10462.933, 343.026, 52766.725 23/03/27,09:11:58,16,09,1, 11.9,1,1, -5.514, 10468.082, 343.376, 52771.450 23/03/27,09:11:58,17,09,1, 11.9,1,1, -5.514, 10464.547, 342.719, 52763.079 23/03/27,09:11:58,18,09,1, 11.9,1,1, -5.514, 10464.691, 343.394, 52770.453 23/03/27,09:11:58,19,09,1, 11.9,1,1, -5.514, 10468.328, 343.126, 52768.757 23/03/27,09:11:59,00,09,1, 11.9,1,1, -5.512, 10468.322, 343.126, 52768.757 23/03/27,09:11:59,01,09,1, 11.9,1,1, -5.512, 10465.524, 342.730, 52763.646 23/03/27,09:11:59,02,09,1, 11.9,1,1, -5.512, 10463.430, 343.186, 52768.341 23/03/27,09:11:59,03,09,1, 11.9,1,1, -5.512, 10468.486, 343.308, 52770.553 23/03/27,09:11:59,04,09,1, 11.9,1,1, -5.512, 10463.834, 342.681, 52763.004 23/03/27,09:11:59,05,09,1, 11.9,1,1, -5.512, 10465.593, 343.391, 52771.561 23/03/27,09:11:59,06,09,1, 11.9,1,1, -5.512, 10467.825, 342.933, 52767.148 23/03/27,09:11:59,07,09,1, 11.9,1,1, -5.512, 10462.786, 342.747, 52764.604 23/03/27,09:11:59,08,09,1, 11.9,1,1, -5.512, 10467.300, 343.375, 52772.258 23/03/27,09:11:59,09,09,1, 11.9,1,1, -5.512, 10465.682, 342.676, 52763.754 23/03/27,09:11:59,10,09,1, 11.9,1,1, -5.512, 10463.343, 343.186, 52768.118 23/03/27,09:11:59,11,09,1, 11.9,1,1, -5.512, 10468.415, 343.373, 52770.786 23/03/27,09:11:59,12,09,1, 11.9,1,1, -5.512, 10463.926, 342.694, 52763.027 23/03/27,09:11:59,13,09,1, 11.9,1,1, -5.512, 10465.463, 343.441, 52771.421 23/03/27,09:11:59,14,09,1, 11.9,1,1, -5.512, 10467.928, 342.953, 52767.333 23/03/27,09:11:59,15,09,1, 11.9,1,1, -5.512, 10462.819, 342.765, 52764.381 23/03/27,09:11:59,16,09,1, 11.9,1,1, -5.512, 10467.231, 343.358, 52772.277 23/03/27,09:11:59,17,09,1, 11.9,1,1, -5.512, 10465.857, 342.678, 52763.909 23/03/27,09:11:59,18,09,1, 11.9,1,1, -5.512, 10463.230, 343.149, 52767.769 23/03/27,09:11:59,19,09,1, 11.9,1,1, -5.512, 10468.357, 343.369, 52770.943 23/03/27,09:12:00,00,09,1, 11.8,1,1, -5.510, 10468.355, 343.369, 52770.943 23/03/27,09:12:00,01,09,1, 11.8,1,1, -5.510, 10467.003, 342.754, 52765.671 23/03/27,09:12:00,02,09,1, 11.8,1,1, -5.510, 10462.763, 342.856, 52765.775 23/03/27,09:12:00,03,09,1, 11.8,1,1, -5.510, 10467.740, 343.367, 52771.836 23/03/27,09:12:00,04,09,1, 11.8,1,1, -5.510, 10464.943, 342.724, 52763.319 23/03/27,09:12:00,05,09,1, 11.8,1,1, -5.510, 10464.141, 343.325, 52769.583 23/03/27,09:12:00,06,09,1, 11.8,1,1, -5.510, 10468.395, 343.207, 52769.657 23/03/27,09:12:00,07,09,1, 11.8,1,1, -5.510, 10463.462, 342.612, 52763.323 23/03/27,09:12:00,08,09,1, 11.8,1,1, -5.510, 10466.620, 343.575, 52773.549 23/03/27,09:12:00,09,09,1, 11.8,1,1, -5.510, 10466.713, 342.556, 52764.419 23/03/27,09:12:00,10,09,1, 11.8,1,1, -5.510, 10462.438, 342.992, 52766.423 23/03/27,09:12:00,11,09,1, 11.8,1,1, -5.510, 10468.454, 343.410, 52772.140 23/03/27,09:12:00,12,09,1, 11.8,1,1, -5.510, 10464.084, 342.588, 52761.926 23/03/27,09:12:00,13,09,1, 11.8,1,1, -5.510, 10464.432, 343.564, 52771.098 23/03/27,09:12:00,14,09,1, 11.8,1,1, -5.510, 10468.868, 343.126, 52768.961 23/03/27,09:12:00,15,09,1, 11.8,1,1, -5.510, 10462.726, 342.624, 52763.067 23/03/27,09:12:00,16,09,1, 11.8,1,1, -5.510, 10467.073, 343.511, 52773.448 23/03/27,09:12:00,17,09,1, 11.8,1,1, -5.510, 10466.909, 342.570, 52764.340 23/03/27,09:12:00,18,09,1, 11.8,1,1, -5.510, 10462.311, 342.976, 52766.146 23/03/27,09:12:00,19,09,1, 11.8,1,1, -5.510, 10468.388, 343.437, 52772.280 23/03/27,09:12:01,00,09,1, 11.9,1,1, -5.511, 10468.380, 343.437, 52772.280 23/03/27,09:12:01,01,09,1, 11.9,1,1, -5.511, 10468.180, 342.691, 52766.181 23/03/27,09:12:01,02,09,1, 11.9,1,1, -5.511, 10462.141, 342.823, 52764.574 23/03/27,09:12:01,03,09,1, 11.9,1,1, -5.511, 10468.264, 343.581, 52773.589 23/03/27,09:12:01,04,09,1, 11.9,1,1, -5.511, 10465.121, 342.330, 52761.877 23/03/27,09:12:01,05,09,1, 11.9,1,1, -5.511, 10462.922, 343.380, 52769.027 23/03/27,09:12:01,06,09,1, 11.9,1,1, -5.511, 10469.049, 343.299, 52770.846 23/03/27,09:12:01,07,09,1, 11.9,1,1, -5.511, 10462.952, 342.564, 52761.693 23/03/27,09:12:01,08,09,1, 11.9,1,1, -5.511, 10465.953, 343.782, 52773.348 23/03/27,09:12:01,09,09,1, 11.9,1,1, -5.511, 10468.348, 342.808, 52766.596 23/03/27,09:12:01,10,09,1, 11.9,1,1, -5.511, 10462.096, 342.775, 52764.369 23/03/27,09:12:01,11,09,1, 11.9,1,1, -5.511, 10468.205, 343.590, 52773.728 23/03/27,09:12:01,12,09,1, 11.9,1,1, -5.511, 10465.357, 342.358, 52762.061 23/03/27,09:12:01,13,09,1, 11.9,1,1, -5.511, 10462.758, 343.319, 52768.643 23/03/27,09:12:01,14,09,1, 11.9,1,1, -5.511, 10468.980, 343.337, 52771.106 23/03/27,09:12:01,15,09,1, 11.9,1,1, -5.511, 10463.082, 342.625, 52761.657 23/03/27,09:12:01,16,09,1, 11.9,1,1, -5.511, 10465.709, 343.800, 52773.143 23/03/27,09:12:01,17,09,1, 11.9,1,1, -5.511, 10468.477, 342.799, 52766.848 23/03/27,09:12:01,18,09,1, 11.9,1,1, -5.511, 10462.195, 342.793, 52764.152 23/03/27,09:12:01,19,09,1, 11.9,1,1, -5.511, 10468.070, 343.522, 52773.728 23/03/27,09:12:02,00,09,1, 11.9,1,1, -5.508, 10468.063, 343.522, 52773.728 23/03/27,09:12:02,01,09,1, 11.9,1,1, -5.508, 10468.971, 343.150, 52769.374 23/03/27,09:12:02,02,09,1, 11.9,1,1, -5.508, 10462.580, 342.602, 52762.543 23/03/27,09:12:02,03,09,1, 11.9,1,1, -5.508, 10466.987, 343.730, 52773.932 23/03/27,09:12:02,04,09,1, 11.9,1,1, -5.508, 10467.324, 342.441, 52764.570 23/03/27,09:12:02,05,09,1, 11.9,1,1, -5.508, 10462.121, 342.913, 52765.736 23/03/27,09:12:02,06,09,1, 11.9,1,1, -5.508, 10468.589, 343.448, 52772.839 23/03/27,09:12:02,07,09,1, 11.9,1,1, -5.508, 10464.248, 342.365, 52761.403 23/03/27,09:12:02,08,09,1, 11.9,1,1, -5.508, 10463.709, 343.572, 52770.429 23/03/27,09:12:02,09,09,1, 11.9,1,1, -5.508, 10469.009, 343.198, 52769.731 23/03/27,09:12:02,10,09,1, 11.9,1,1, -5.508, 10462.646, 342.661, 52762.425 23/03/27,09:12:02,11,09,1, 11.9,1,1, -5.508, 10466.796, 343.779, 52773.822 23/03/27,09:12:02,12,09,1, 11.9,1,1, -5.508, 10467.588, 342.547, 52765.002 23/03/27,09:12:02,13,09,1, 11.9,1,1, -5.508, 10462.131, 342.924, 52765.412 23/03/27,09:12:02,14,09,1, 11.9,1,1, -5.508, 10468.506, 343.447, 52773.015 23/03/27,09:12:02,15,09,1, 11.9,1,1, -5.508, 10464.511, 342.421, 52761.591 23/03/27,09:12:02,16,09,1, 11.9,1,1, -5.508, 10463.525, 343.532, 52770.104 23/03/27,09:12:02,17,09,1, 11.9,1,1, -5.508, 10468.992, 343.205, 52769.941 23/03/27,09:12:02,18,09,1, 11.9,1,1, -5.508, 10462.727, 342.691, 52762.238 23/03/27,09:12:02,19,09,1, 11.9,1,1, -5.508, 10466.571, 343.721, 52773.685 23/03/27,09:12:03,00,09,1, 11.8,1,1, -5.510, 10466.570, 343.721, 52773.685 23/03/27,09:12:03,01,09,1, 11.8,1,1, -5.510, 10468.734, 343.338, 52771.455 23/03/27,09:12:03,02,09,1, 11.8,1,1, -5.510, 10463.364, 342.497, 52761.530 23/03/27,09:12:03,03,09,1, 11.8,1,1, -5.510, 10465.048, 343.812, 52772.296 23/03/27,09:12:03,04,09,1, 11.8,1,1, -5.510, 10468.524, 342.956, 52767.740 23/03/27,09:12:03,05,09,1, 11.8,1,1, -5.510, 10462.448, 342.788, 52763.756 23/03/27,09:12:03,06,09,1, 11.8,1,1, -5.510, 10467.754, 343.631, 52773.786 23/03/27,09:12:03,07,09,1, 11.8,1,1, -5.510, 10466.243, 342.395, 52763.267 23/03/27,09:12:03,08,09,1, 11.8,1,1, -5.510, 10462.480, 343.200, 52767.395 23/03/27,09:12:03,09,09,1, 11.8,1,1, -5.510, 10468.683, 343.335, 52771.658 23/03/27,09:12:03,10,09,1, 11.8,1,1, -5.510, 10463.479, 342.536, 52761.545 23/03/27,09:12:03,11,09,1, 11.8,1,1, -5.510, 10464.793, 343.734, 52771.924 23/03/27,09:12:03,12,09,1, 11.8,1,1, -5.510, 10468.672, 342.982, 52768.107 23/03/27,09:12:03,13,09,1, 11.8,1,1, -5.510, 10462.517, 342.801, 52763.623 23/03/27,09:12:03,14,09,1, 11.8,1,1, -5.510, 10467.578, 343.571, 52773.761 23/03/27,09:12:03,15,09,1, 11.8,1,1, -5.510, 10466.520, 342.439, 52763.607 23/03/27,09:12:03,16,09,1, 11.8,1,1, -5.510, 10462.466, 343.097, 52767.077 23/03/27,09:12:03,17,09,1, 11.8,1,1, -5.510, 10468.634, 343.301, 52771.838 23/03/27,09:12:03,18,09,1, 11.8,1,1, -5.510, 10463.670, 342.498, 52761.510 23/03/27,09:12:03,19,09,1, 11.8,1,1, -5.510, 10464.584, 343.668, 52771.686 23/03/27,09:12:04,00,08,1, 11.9,1,1, -5.515, 10464.584, 343.668, 52771.686 23/03/27,09:12:04,01,08,1, 11.9,1,1, -5.515, 10468.089, 343.561, 52773.583 23/03/27,09:12:04,02,08,1, 11.9,1,1, -5.515, 10465.429, 342.315, 52762.248 23/03/27,09:12:04,03,08,1, 11.9,1,1, -5.515, 10462.813, 343.372, 52768.588 23/03/27,09:12:04,04,08,1, 11.9,1,1, -5.515, 10468.898, 343.363, 52771.006 23/03/27,09:12:04,05,08,1, 11.9,1,1, -5.515, 10463.080, 342.554, 52761.669 23/03/27,09:12:04,06,08,1, 11.9,1,1, -5.515, 10465.639, 343.819, 52772.995 23/03/27,09:12:04,07,08,1, 11.9,1,1, -5.515, 10468.442, 342.795, 52766.963 23/03/27,09:12:04,08,08,1, 11.9,1,1, -5.515, 10462.177, 342.774, 52764.101 23/03/27,09:12:04,09,08,1, 11.9,1,1, -5.515, 10468.045, 343.546, 52773.719 23/03/27,09:12:04,10,08,1, 11.9,1,1, -5.515, 10465.620, 342.373, 52762.471 23/03/27,09:12:04,11,08,1, 11.9,1,1, -5.515, 10462.657, 343.309, 52768.185 23/03/27,09:12:04,12,08,1, 11.9,1,1, -5.515, 10468.890, 343.337, 52771.391 23/03/27,09:12:04,13,08,1, 11.9,1,1, -5.515, 10463.162, 342.542, 52761.600 23/03/27,09:12:04,14,08,1, 11.9,1,1, -5.515, 10465.389, 343.743, 52772.704 23/03/27,09:12:04,15,08,1, 11.9,1,1, -5.515, 10468.551, 342.857, 52767.326 23/03/27,09:12:04,16,08,1, 11.9,1,1, -5.515, 10462.265, 342.796, 52763.879 23/03/27,09:12:04,17,08,1, 11.9,1,1, -5.515, 10467.906, 343.503, 52773.788 23/03/27,09:12:04,18,08,1, 11.9,1,1, -5.515, 10465.883, 342.379, 52762.737 23/03/27,09:12:04,19,08,1, 11.9,1,1, -5.515, 10462.480, 343.169, 52767.778 23/03/27,09:12:05,00,09,1, 11.9,1,1, -5.509, 10462.472, 343.169, 52767.778 23/03/27,09:12:05,01,09,1, 11.9,1,1, -5.509, 10466.538, 343.810, 52773.787 23/03/27,09:12:05,02,09,1, 11.9,1,1, -5.509, 10467.775, 342.599, 52765.322 23/03/27,09:12:05,03,09,1, 11.9,1,1, -5.509, 10462.153, 342.886, 52765.110 23/03/27,09:12:05,04,09,1, 11.9,1,1, -5.509, 10468.441, 343.521, 52773.281 23/03/27,09:12:05,05,09,1, 11.9,1,1, -5.509, 10464.664, 342.318, 52761.562 23/03/27,09:12:05,06,09,1, 11.9,1,1, -5.509, 10463.215, 343.520, 52769.716 23/03/27,09:12:05,07,09,1, 11.9,1,1, -5.509, 10469.097, 343.296, 52770.336 23/03/27,09:12:05,08,09,1, 11.9,1,1, -5.509, 10462.755, 342.591, 52761.986 23/03/27,09:12:05,09,09,1, 11.9,1,1, -5.509, 10466.381, 343.780, 52773.650 23/03/27,09:12:05,10,09,1, 11.9,1,1, -5.509, 10468.020, 342.701, 52765.844 23/03/27,09:12:05,11,09,1, 11.9,1,1, -5.509, 10462.070, 342.804, 52764.792 23/03/27,09:12:05,12,09,1, 11.9,1,1, -5.509, 10468.341, 343.508, 52773.397 23/03/27,09:12:05,13,09,1, 11.9,1,1, -5.509, 10464.921, 342.347, 52761.762 23/03/27,09:12:05,14,09,1, 11.9,1,1, -5.509, 10463.074, 343.435, 52769.363 23/03/27,09:12:05,15,09,1, 11.9,1,1, -5.509, 10469.052, 343.312, 52770.584 23/03/27,09:12:05,16,09,1, 11.9,1,1, -5.509, 10462.836, 342.634, 52761.840 23/03/27,09:12:05,17,09,1, 11.9,1,1, -5.509, 10466.145, 343.757, 52773.490 23/03/27,09:12:05,18,09,1, 11.9,1,1, -5.509, 10468.128, 342.725, 52766.157 23/03/27,09:12:05,19,09,1, 11.9,1,1, -5.509, 10462.076, 342.805, 52764.610 23/03/27,09:12:06,00,09,1, 11.9,1,1, -5.510, 10462.072, 342.805, 52764.610 23/03/27,09:12:06,01,09,1, 11.9,1,1, -5.510, 10464.234, 343.696, 52771.340 23/03/27,09:12:06,02,09,1, 11.9,1,1, -5.510, 10468.914, 343.074, 52768.911 23/03/27,09:12:06,03,09,1, 11.9,1,1, -5.510, 10462.464, 342.688, 52762.876 23/03/27,09:12:06,04,09,1, 11.9,1,1, -5.510, 10467.244, 343.719, 52774.021 23/03/27,09:12:06,05,09,1, 11.9,1,1, -5.510, 10466.996, 342.516, 52764.199 23/03/27,09:12:06,06,09,1, 11.9,1,1, -5.510, 10462.177, 343.035, 52766.286 23/03/27,09:12:06,07,09,1, 11.9,1,1, -5.510, 10468.571, 343.417, 52772.560 23/03/27,09:12:06,08,09,1, 11.9,1,1, -5.510, 10463.937, 342.425, 52761.318 23/03/27,09:12:06,09,09,1, 11.9,1,1, -5.510, 10463.974, 343.650, 52771.022 23/03/27,09:12:06,10,09,1, 11.9,1,1, -5.510, 10468.924, 343.191, 52769.252 23/03/27,09:12:06,11,09,1, 11.9,1,1, -5.510, 10462.570, 342.695, 52762.665 23/03/27,09:12:06,12,09,1, 11.9,1,1, -5.510, 10467.066, 343.755, 52773.928 23/03/27,09:12:06,13,09,1, 11.9,1,1, -5.510, 10467.223, 342.573, 52764.566 23/03/27,09:12:06,14,09,1, 11.9,1,1, -5.510, 10462.115, 342.965, 52765.940 23/03/27,09:12:06,15,09,1, 11.9,1,1, -5.510, 10468.561, 343.462, 52772.742 23/03/27,09:12:06,16,09,1, 11.9,1,1, -5.510, 10464.100, 342.475, 52761.453 23/03/27,09:12:06,17,09,1, 11.9,1,1, -5.510, 10463.983, 343.648, 52771.236 23/03/27,09:12:06,18,09,1, 11.9,1,1, -5.510, 10468.656, 343.057, 52768.967 23/03/27,09:12:06,19,09,1, 11.9,1,1, -5.510, 10462.626, 342.729, 52763.067 23/03/27,09:12:07,00,09,1, 11.9,1,1, -5.509, 10462.623, 342.729, 52763.067 23/03/27,09:12:07,01,09,1, 11.9,1,1, -5.509, 10462.671, 343.270, 52768.158 23/03/27,09:12:07,02,09,1, 11.9,1,1, -5.509, 10468.717, 343.316, 52771.157 23/03/27,09:12:07,03,09,1, 11.9,1,1, -5.509, 10463.167, 342.555, 52761.676 23/03/27,09:12:07,04,09,1, 11.9,1,1, -5.509, 10465.300, 343.814, 52772.540 23/03/27,09:12:07,05,09,1, 11.9,1,1, -5.509, 10468.406, 342.929, 52767.366 23/03/27,09:12:07,06,09,1, 11.9,1,1, -5.509, 10462.377, 342.757, 52764.067 23/03/27,09:12:07,07,09,1, 11.9,1,1, -5.509, 10467.859, 343.572, 52773.706 23/03/27,09:12:07,08,09,1, 11.9,1,1, -5.509, 10466.168, 342.482, 52764.293 23/03/27,09:12:07,09,09,1, 11.9,1,1, -5.509, 10462.519, 343.054, 52766.917 23/03/27,09:12:07,10,09,1, 11.9,1,1, -5.509, 10468.360, 343.420, 52771.659 23/03/27,09:12:07,11,09,1, 11.9,1,1, -5.509, 10463.930, 342.597, 52762.165 23/03/27,09:12:07,12,09,1, 11.9,1,1, -5.509, 10464.566, 343.642, 52771.220 23/03/27,09:12:07,13,09,1, 11.9,1,1, -5.509, 10468.593, 343.138, 52768.691 23/03/27,09:12:07,14,09,1, 11.9,1,1, -5.509, 10462.791, 342.753, 52763.525 23/03/27,09:12:07,15,09,1, 11.9,1,1, -5.509, 10467.127, 343.539, 52773.226 23/03/27,09:12:07,16,09,1, 11.9,1,1, -5.509, 10466.659, 342.552, 52764.279 23/03/27,09:12:07,17,09,1, 11.9,1,1, -5.509, 10462.468, 343.011, 52766.543 23/03/27,09:12:07,18,09,1, 11.9,1,1, -5.509, 10468.275, 343.361, 52771.872 23/03/27,09:12:07,19,09,1, 11.9,1,1, -5.509, 10464.065, 342.646, 52762.162 23/03/27,09:12:08,00,09,1, 11.9,1,1, -5.509, 10464.058, 342.646, 52762.162 23/03/27,09:12:08,01,09,1, 11.9,1,1, -5.509, 10462.573, 342.831, 52764.567 23/03/27,09:12:08,02,09,1, 11.9,1,1, -5.509, 10467.656, 343.410, 52772.872 23/03/27,09:12:08,03,09,1, 11.9,1,1, -5.509, 10465.388, 342.478, 52762.920 23/03/27,09:12:08,04,09,1, 11.9,1,1, -5.509, 10462.929, 343.304, 52768.245 23/03/27,09:12:08,05,09,1, 11.9,1,1, -5.509, 10468.506, 343.373, 52770.868 23/03/27,09:12:08,06,09,1, 11.9,1,1, -5.509, 10463.414, 342.646, 52762.389 23/03/27,09:12:08,07,09,1, 11.9,1,1, -5.509, 10465.540, 343.672, 52772.344 23/03/27,09:12:08,08,09,1, 11.9,1,1, -5.509, 10468.190, 342.831, 52767.252 23/03/27,09:12:08,09,09,1, 11.9,1,1, -5.509, 10462.579, 342.844, 52764.421 23/03/27,09:12:08,10,09,1, 11.9,1,1, -5.509, 10467.583, 343.482, 52773.037 23/03/27,09:12:08,11,09,1, 11.9,1,1, -5.509, 10465.687, 342.445, 52763.188 23/03/27,09:12:08,12,09,1, 11.9,1,1, -5.509, 10462.828, 343.241, 52767.990 23/03/27,09:12:08,13,09,1, 11.9,1,1, -5.509, 10468.426, 343.352, 52771.063 23/03/27,09:12:08,14,09,1, 11.9,1,1, -5.509, 10463.505, 342.661, 52762.302 23/03/27,09:12:08,15,09,1, 11.9,1,1, -5.509, 10465.293, 343.632, 52772.088 23/03/27,09:12:08,16,09,1, 11.9,1,1, -5.509, 10468.296, 342.971, 52767.607 23/03/27,09:12:08,17,09,1, 11.9,1,1, -5.509, 10462.634, 342.837, 52764.243 23/03/27,09:12:08,18,09,1, 11.9,1,1, -5.509, 10467.482, 343.445, 52773.016 23/03/27,09:12:08,19,09,1, 11.9,1,1, -5.509, 10465.863, 342.544, 52763.434 23/03/27,09:12:09,00,09,1, 11.9,1,1, -5.508, 10465.860, 342.544, 52763.434 23/03/27,09:12:09,01,09,1, 11.9,1,1, -5.508, 10463.079, 342.675, 52762.717 23/03/27,09:12:09,02,09,1, 11.9,1,1, -5.508, 10466.283, 343.642, 52772.956 23/03/27,09:12:09,03,09,1, 11.9,1,1, -5.508, 10467.683, 342.616, 52765.944 23/03/27,09:12:09,04,09,1, 11.9,1,1, -5.508, 10462.437, 342.900, 52765.118 23/03/27,09:12:09,05,09,1, 11.9,1,1, -5.508, 10467.938, 343.410, 52772.625 23/03/27,09:12:09,06,09,1, 11.9,1,1, -5.508, 10464.894, 342.471, 52762.435 23/03/27,09:12:09,07,09,1, 11.9,1,1, -5.508, 10463.307, 343.392, 52769.167 23/03/27,09:12:09,08,09,1, 11.9,1,1, -5.508, 10468.651, 343.303, 52770.301 23/03/27,09:12:09,09,09,1, 11.9,1,1, -5.508, 10463.160, 342.653, 52762.658 23/03/27,09:12:09,10,09,1, 11.9,1,1, -5.508, 10466.043, 343.714, 52772.787 23/03/27,09:12:09,11,09,1, 11.9,1,1, -5.508, 10467.859, 342.684, 52766.315 23/03/27,09:12:09,12,09,1, 11.9,1,1, -5.508, 10462.424, 342.740, 52764.870 23/03/27,09:12:09,13,09,1, 11.9,1,1, -5.508, 10467.803, 343.423, 52772.805 23/03/27,09:12:09,14,09,1, 11.9,1,1, -5.508, 10465.116, 342.498, 52762.702 23/03/27,09:12:09,15,09,1, 11.9,1,1, -5.508, 10463.096, 343.328, 52768.823 23/03/27,09:12:09,16,09,1, 11.9,1,1, -5.508, 10468.596, 343.285, 52770.553 23/03/27,09:12:09,17,09,1, 11.9,1,1, -5.508, 10463.276, 342.682, 52762.505 23/03/27,09:12:09,18,09,1, 11.9,1,1, -5.508, 10465.800, 343.594, 52772.588 23/03/27,09:12:09,19,09,1, 11.9,1,1, -5.508, 10468.021, 342.842, 52766.738 23/03/27,09:12:10,00,10,1, 11.9,1,1, -5.507, 10468.013, 342.842, 52766.738 23/03/27,09:12:10,01,10,1, 11.9,1,1, -5.507, 10463.705, 342.471, 52761.632 23/03/27,09:12:10,02,10,1, 11.9,1,1, -5.507, 10464.430, 343.802, 52771.488 23/03/27,09:12:10,03,10,1, 11.9,1,1, -5.507, 10468.585, 343.006, 52768.461 23/03/27,09:12:10,04,10,1, 11.9,1,1, -5.507, 10462.570, 342.873, 52763.334 23/03/27,09:12:10,05,10,1, 11.9,1,1, -5.507, 10467.310, 343.667, 52773.760 23/03/27,09:12:10,06,10,1, 11.9,1,1, -5.507, 10466.772, 342.405, 52764.081 23/03/27,09:12:10,07,10,1, 11.9,1,1, -5.507, 10462.453, 343.121, 52766.700 23/03/27,09:12:10,08,10,1, 11.9,1,1, -5.507, 10468.462, 343.429, 52772.104 23/03/27,09:12:10,09,10,1, 11.9,1,1, -5.507, 10463.888, 342.412, 52761.570 23/03/27,09:12:10,10,10,1, 11.9,1,1, -5.507, 10464.189, 343.649, 52771.149 23/03/27,09:12:10,11,10,1, 11.9,1,1, -5.507, 10468.670, 343.097, 52768.791 23/03/27,09:12:10,12,10,1, 11.9,1,1, -5.507, 10462.605, 342.799, 52763.150 23/03/27,09:12:10,13,10,1, 11.9,1,1, -5.507, 10467.128, 343.691, 52773.801 23/03/27,09:12:10,14,10,1, 11.9,1,1, -5.507, 10466.967, 342.505, 52764.497 23/03/27,09:12:10,15,10,1, 11.9,1,1, -5.507, 10462.370, 342.999, 52766.329 23/03/27,09:12:10,16,10,1, 11.9,1,1, -5.507, 10468.474, 343.392, 52772.398 23/03/27,09:12:10,17,10,1, 11.9,1,1, -5.507, 10464.029, 342.444, 52761.648 23/03/27,09:12:10,18,10,1, 11.9,1,1, -5.507, 10463.935, 343.606, 52770.732 23/03/27,09:12:10,19,10,1, 11.9,1,1, -5.507, 10468.644, 343.139, 52769.182 23/03/27,09:12:11,00,10,1, 11.9,1,1, -5.511, 10468.639, 343.139, 52769.182 23/03/27,09:12:11,01,10,1, 11.9,1,1, -5.511, 10466.032, 342.379, 52763.075 23/03/27,09:12:11,02,10,1, 11.9,1,1, -5.511, 10462.555, 343.351, 52767.668 23/03/27,09:12:11,03,10,1, 11.9,1,1, -5.511, 10468.609, 343.325, 52771.567 23/03/27,09:12:11,04,10,1, 11.9,1,1, -5.511, 10463.319, 342.533, 52761.532 23/03/27,09:12:11,05,10,1, 11.9,1,1, -5.511, 10464.847, 343.800, 52772.074 23/03/27,09:12:11,06,10,1, 11.9,1,1, -5.511, 10468.519, 342.935, 52767.909 23/03/27,09:12:11,07,10,1, 11.9,1,1, -5.511, 10462.405, 342.870, 52763.661 23/03/27,09:12:11,08,10,1, 11.9,1,1, -5.511, 10467.590, 343.691, 52773.843 23/03/27,09:12:11,09,10,1, 11.9,1,1, -5.511, 10466.323, 342.351, 52763.431 23/03/27,09:12:11,10,10,1, 11.9,1,1, -5.511, 10462.465, 343.162, 52767.222 23/03/27,09:12:11,11,10,1, 11.9,1,1, -5.511, 10468.615, 343.335, 52771.771 23/03/27,09:12:11,12,10,1, 11.9,1,1, -5.511, 10463.541, 342.510, 52761.527 23/03/27,09:12:11,13,10,1, 11.9,1,1, -5.511, 10464.530, 343.762, 52771.690 23/03/27,09:12:11,14,10,1, 11.9,1,1, -5.511, 10468.647, 343.055, 52768.353 23/03/27,09:12:11,15,10,1, 11.9,1,1, -5.511, 10462.435, 342.753, 52763.329 23/03/27,09:12:11,16,10,1, 11.9,1,1, -5.511, 10467.369, 343.681, 52773.779 23/03/27,09:12:11,17,10,1, 11.9,1,1, -5.511, 10466.642, 342.472, 52763.796 23/03/27,09:12:11,18,10,1, 11.9,1,1, -5.511, 10462.376, 343.131, 52766.823 23/03/27,09:12:11,19,10,1, 11.9,1,1, -5.511, 10468.570, 343.389, 52772.076 23/03/27,09:12:12,00,10,1, 11.8,1,1, -5.509, 10468.564, 343.389, 52772.076 23/03/27,09:12:12,01,10,1, 11.8,1,1, -5.509, 10467.904, 342.674, 52766.459 23/03/27,09:12:12,02,10,1, 11.8,1,1, -5.509, 10462.541, 343.013, 52765.105 23/03/27,09:12:12,03,10,1, 11.8,1,1, -5.509, 10467.996, 343.438, 52773.127 23/03/27,09:12:12,04,10,1, 11.8,1,1, -5.509, 10465.295, 342.351, 52762.570 23/03/27,09:12:12,05,10,1, 11.8,1,1, -5.509, 10463.088, 343.439, 52768.762 23/03/27,09:12:12,06,10,1, 11.8,1,1, -5.509, 10468.468, 343.193, 52770.471 23/03/27,09:12:12,07,10,1, 11.8,1,1, -5.509, 10463.045, 342.663, 52762.119 23/03/27,09:12:12,08,10,1, 11.8,1,1, -5.509, 10465.566, 343.852, 52772.608 23/03/27,09:12:12,09,10,1, 11.8,1,1, -5.509, 10468.022, 342.820, 52766.870 23/03/27,09:12:12,10,10,1, 11.8,1,1, -5.509, 10462.544, 342.969, 52764.767 23/03/27,09:12:12,11,10,1, 11.8,1,1, -5.509, 10467.911, 343.517, 52773.257 23/03/27,09:12:12,12,10,1, 11.8,1,1, -5.509, 10465.558, 342.355, 52762.843 23/03/27,09:12:12,13,10,1, 11.8,1,1, -5.509, 10462.947, 343.300, 52768.283 23/03/27,09:12:12,14,10,1, 11.8,1,1, -5.509, 10468.530, 343.247, 52770.769 23/03/27,09:12:12,15,10,1, 11.8,1,1, -5.509, 10463.175, 342.595, 52761.987 23/03/27,09:12:12,16,10,1, 11.8,1,1, -5.509, 10465.298, 343.803, 52772.384 23/03/27,09:12:12,17,10,1, 11.8,1,1, -5.509, 10468.155, 342.922, 52767.238 23/03/27,09:12:12,18,10,1, 11.8,1,1, -5.509, 10462.511, 342.907, 52764.429 23/03/27,09:12:12,19,10,1, 11.8,1,1, -5.509, 10467.781, 343.563, 52773.391 23/03/27,09:12:13,00,10,1, 11.8,1,1, -5.512, 10467.780, 343.563, 52773.391 23/03/27,09:12:13,01,10,1, 11.8,1,1, -5.512, 10468.508, 343.135, 52769.908 23/03/27,09:12:13,02,10,1, 11.8,1,1, -5.512, 10462.872, 342.782, 52762.448 23/03/27,09:12:13,03,10,1, 11.8,1,1, -5.512, 10466.125, 343.785, 52773.122 23/03/27,09:12:13,04,10,1, 11.8,1,1, -5.512, 10467.776, 342.718, 52766.067 23/03/27,09:12:13,05,10,1, 11.8,1,1, -5.512, 10462.455, 343.022, 52765.187 23/03/27,09:12:13,06,10,1, 11.8,1,1, -5.512, 10468.103, 343.482, 52773.077 23/03/27,09:12:13,07,10,1, 11.8,1,1, -5.512, 10465.035, 342.371, 52762.312 23/03/27,09:12:13,08,10,1, 11.8,1,1, -5.512, 10463.156, 343.466, 52769.019 23/03/27,09:12:13,09,10,1, 11.8,1,1, -5.512, 10468.261, 343.204, 52769.762 23/03/27,09:12:13,10,10,1, 11.8,1,1, -5.512, 10463.557, 342.665, 52762.431 23/03/27,09:12:13,11,10,1, 11.8,1,1, -5.512, 10465.417, 343.743, 52771.981 23/03/27,09:12:13,12,10,1, 11.8,1,1, -5.512, 10468.086, 342.879, 52767.426 23/03/27,09:12:13,13,10,1, 11.8,1,1, -5.512, 10462.781, 342.901, 52764.524 23/03/27,09:12:13,14,10,1, 11.8,1,1, -5.512, 10467.488, 343.455, 52772.815 23/03/27,09:12:13,15,10,1, 11.8,1,1, -5.512, 10465.805, 342.456, 52763.488 23/03/27,09:12:13,16,10,1, 11.8,1,1, -5.512, 10462.904, 343.249, 52767.656 23/03/27,09:12:13,17,10,1, 11.8,1,1, -5.512, 10468.232, 343.376, 52770.959 23/03/27,09:12:13,18,10,1, 11.8,1,1, -5.512, 10463.637, 342.646, 52762.414 23/03/27,09:12:13,19,10,1, 11.8,1,1, -5.512, 10465.072, 343.748, 52771.709 23/03/27,09:12:14,00,10,1, 11.8,1,1, -5.511, 10465.068, 343.748, 52771.709 23/03/27,09:12:14,01,10,1, 11.8,1,1, -5.511, 10467.696, 343.290, 52772.326 23/03/27,09:12:14,02,10,1, 11.8,1,1, -5.511, 10465.043, 342.528, 52762.902 23/03/27,09:12:14,03,10,1, 11.8,1,1, -5.511, 10463.399, 343.596, 52770.069 23/03/27,09:12:14,04,10,1, 11.8,1,1, -5.511, 10468.361, 343.071, 52769.501 23/03/27,09:12:14,05,10,1, 11.8,1,1, -5.511, 10462.798, 342.789, 52762.651 23/03/27,09:12:14,06,10,1, 11.8,1,1, -5.511, 10466.382, 343.826, 52773.198 23/03/27,09:12:14,07,10,1, 11.8,1,1, -5.511, 10467.562, 342.628, 52765.672 23/03/27,09:12:14,08,10,1, 11.8,1,1, -5.511, 10462.531, 342.997, 52765.619 23/03/27,09:12:14,09,10,1, 11.8,1,1, -5.511, 10468.187, 343.373, 52772.720 23/03/27,09:12:14,10,10,1, 11.8,1,1, -5.511, 10464.779, 342.330, 52762.161 23/03/27,09:12:14,11,10,1, 11.8,1,1, -5.511, 10463.370, 343.497, 52769.490 23/03/27,09:12:14,12,10,1, 11.8,1,1, -5.511, 10468.465, 343.142, 52769.867 23/03/27,09:12:14,13,10,1, 11.8,1,1, -5.511, 10462.899, 342.721, 52762.486 23/03/27,09:12:14,14,10,1, 11.8,1,1, -5.511, 10466.122, 343.870, 52773.027 23/03/27,09:12:14,15,10,1, 11.8,1,1, -5.511, 10467.716, 342.721, 52766.081 23/03/27,09:12:14,16,10,1, 11.8,1,1, -5.511, 10462.522, 342.992, 52765.282 23/03/27,09:12:14,17,10,1, 11.8,1,1, -5.511, 10468.128, 343.495, 52773.016 23/03/27,09:12:14,18,10,1, 11.8,1,1, -5.511, 10465.080, 342.349, 52762.419 23/03/27,09:12:14,19,10,1, 11.8,1,1, -5.511, 10463.231, 343.445, 52769.028 23/03/27,09:12:15,00,10,1, 11.8,1,1, -5.508, 10463.223, 343.445, 52769.028 23/03/27,09:12:15,01,10,1, 11.8,1,1, -5.508, 10466.777, 343.777, 52773.363 23/03/27,09:12:15,02,10,1, 11.8,1,1, -5.508, 10467.471, 342.620, 52765.806 23/03/27,09:12:15,03,10,1, 11.8,1,1, -5.508, 10462.282, 343.049, 52765.433 23/03/27,09:12:15,04,10,1, 11.8,1,1, -5.508, 10468.264, 343.403, 52772.941 23/03/27,09:12:15,05,10,1, 11.8,1,1, -5.508, 10464.659, 342.357, 52761.863 23/03/27,09:12:15,06,10,1, 11.8,1,1, -5.508, 10463.262, 343.546, 52769.582 23/03/27,09:12:15,07,10,1, 11.8,1,1, -5.508, 10468.698, 343.155, 52770.009 23/03/27,09:12:15,08,10,1, 11.8,1,1, -5.508, 10462.790, 342.739, 52762.229 23/03/27,09:12:15,09,10,1, 11.8,1,1, -5.508, 10466.213, 343.835, 52773.378 23/03/27,09:12:15,10,10,1, 11.8,1,1, -5.508, 10467.818, 342.680, 52765.947 23/03/27,09:12:15,11,10,1, 11.8,1,1, -5.508, 10462.275, 342.974, 52765.058 23/03/27,09:12:15,12,10,1, 11.8,1,1, -5.508, 10468.121, 343.470, 52773.170 23/03/27,09:12:15,13,10,1, 11.8,1,1, -5.508, 10464.920, 342.351, 52762.005 23/03/27,09:12:15,14,10,1, 11.8,1,1, -5.508, 10463.064, 343.487, 52769.152 23/03/27,09:12:15,15,10,1, 11.8,1,1, -5.508, 10468.709, 343.251, 52770.368 23/03/27,09:12:15,16,10,1, 11.8,1,1, -5.508, 10462.894, 342.626, 52762.032 23/03/27,09:12:15,17,10,1, 11.8,1,1, -5.508, 10465.957, 343.835, 52773.167 23/03/27,09:12:15,18,10,1, 11.8,1,1, -5.508, 10468.077, 342.704, 52766.451 23/03/27,09:12:15,19,10,1, 11.8,1,1, -5.508, 10462.315, 342.877, 52764.788 23/03/27,09:12:16,00,09,1, 11.9,1,1, -5.508, 10462.314, 342.877, 52764.788 23/03/27,09:12:16,01,09,1, 11.9,1,1, -5.508, 10463.449, 343.488, 52769.503 23/03/27,09:12:16,02,09,1, 11.9,1,1, -5.508, 10468.567, 343.225, 52769.975 23/03/27,09:12:16,03,09,1, 11.9,1,1, -5.508, 10463.083, 342.797, 52762.768 23/03/27,09:12:16,04,09,1, 11.9,1,1, -5.508, 10466.235, 343.659, 52772.954 23/03/27,09:12:16,05,09,1, 11.9,1,1, -5.508, 10467.653, 342.665, 52766.051 23/03/27,09:12:16,06,09,1, 11.9,1,1, -5.508, 10462.485, 342.952, 52765.194 23/03/27,09:12:16,07,09,1, 11.9,1,1, -5.508, 10467.951, 343.348, 52772.660 23/03/27,09:12:16,08,09,1, 11.9,1,1, -5.508, 10465.020, 342.467, 52762.488 23/03/27,09:12:16,09,09,1, 11.9,1,1, -5.508, 10463.213, 343.435, 52769.023 23/03/27,09:12:16,10,09,1, 11.9,1,1, -5.508, 10468.567, 343.264, 52770.295 23/03/27,09:12:16,11,09,1, 11.9,1,1, -5.508, 10463.136, 342.732, 52762.560 23/03/27,09:12:16,12,09,1, 11.9,1,1, -5.508, 10465.951, 343.696, 52772.780 23/03/27,09:12:16,13,09,1, 11.9,1,1, -5.508, 10467.910, 342.770, 52766.492 23/03/27,09:12:16,14,09,1, 11.9,1,1, -5.508, 10462.480, 342.889, 52764.874 23/03/27,09:12:16,15,09,1, 11.9,1,1, -5.508, 10467.786, 343.453, 52772.847 23/03/27,09:12:16,16,09,1, 11.9,1,1, -5.508, 10465.208, 342.480, 52762.611 23/03/27,09:12:16,17,09,1, 11.9,1,1, -5.508, 10463.094, 343.435, 52768.651 23/03/27,09:12:16,18,09,1, 11.9,1,1, -5.508, 10468.461, 343.327, 52770.576 23/03/27,09:12:16,19,09,1, 11.9,1,1, -5.508, 10463.269, 342.669, 52762.413 23/03/27,09:12:17,00,09,1, 11.8,1,1, -5.508, 10463.265, 342.669, 52762.413 23/03/27,09:12:17,01,09,1, 11.8,1,1, -5.508, 10462.530, 342.764, 52764.711 23/03/27,09:12:17,02,09,1, 11.8,1,1, -5.508, 10467.536, 343.352, 52772.526 23/03/27,09:12:17,03,09,1, 11.8,1,1, -5.508, 10465.264, 342.567, 52763.024 23/03/27,09:12:17,04,09,1, 11.8,1,1, -5.508, 10463.167, 343.301, 52768.482 23/03/27,09:12:17,05,09,1, 11.8,1,1, -5.508, 10468.490, 343.310, 52770.671 23/03/27,09:12:17,06,09,1, 11.8,1,1, -5.508, 10463.587, 342.737, 52762.732 23/03/27,09:12:17,07,09,1, 11.8,1,1, -5.508, 10465.700, 343.534, 52772.150 23/03/27,09:12:17,08,09,1, 11.8,1,1, -5.508, 10468.002, 342.810, 52766.994 23/03/27,09:12:17,09,09,1, 11.8,1,1, -5.508, 10462.596, 342.822, 52764.447 23/03/27,09:12:17,10,09,1, 11.8,1,1, -5.508, 10467.427, 343.398, 52772.541 23/03/27,09:12:17,11,09,1, 11.8,1,1, -5.508, 10465.495, 342.533, 52763.204 23/03/27,09:12:17,12,09,1, 11.8,1,1, -5.508, 10462.947, 343.258, 52768.032 23/03/27,09:12:17,13,09,1, 11.8,1,1, -5.508, 10468.446, 343.334, 52770.924 23/03/27,09:12:17,14,09,1, 11.8,1,1, -5.508, 10463.700, 342.680, 52762.617 23/03/27,09:12:17,15,09,1, 11.8,1,1, -5.508, 10465.432, 343.586, 52771.974 23/03/27,09:12:17,16,09,1, 11.8,1,1, -5.508, 10468.229, 342.858, 52767.445 23/03/27,09:12:17,17,09,1, 11.8,1,1, -5.508, 10462.638, 342.686, 52764.133 23/03/27,09:12:17,18,09,1, 11.8,1,1, -5.508, 10467.313, 343.440, 52772.750 23/03/27,09:12:17,19,09,1, 11.8,1,1, -5.508, 10465.769, 342.492, 52763.492 23/03/27,09:12:18,00,09,1, 11.9,1,1, -5.512, 10465.769, 342.492, 52763.492 23/03/27,09:12:18,01,09,1, 11.9,1,1, -5.512, 10463.517, 342.771, 52763.014 23/03/27,09:12:18,02,09,1, 11.9,1,1, -5.512, 10465.941, 343.487, 52772.330 23/03/27,09:12:18,03,09,1, 11.9,1,1, -5.512, 10467.840, 342.803, 52766.577 23/03/27,09:12:18,04,09,1, 11.9,1,1, -5.512, 10462.581, 342.787, 52764.781 23/03/27,09:12:18,05,09,1, 11.9,1,1, -5.512, 10467.538, 343.370, 52772.484 23/03/27,09:12:18,06,09,1, 11.9,1,1, -5.512, 10465.231, 342.570, 52763.057 23/03/27,09:12:18,07,09,1, 11.9,1,1, -5.512, 10463.204, 343.293, 52768.525 23/03/27,09:12:18,08,09,1, 11.9,1,1, -5.512, 10468.430, 343.277, 52770.647 23/03/27,09:12:18,09,09,1, 11.9,1,1, -5.512, 10463.585, 342.705, 52762.813 23/03/27,09:12:18,10,09,1, 11.9,1,1, -5.512, 10465.701, 343.585, 52772.237 23/03/27,09:12:18,11,09,1, 11.9,1,1, -5.512, 10467.977, 342.764, 52766.943 23/03/27,09:12:18,12,09,1, 11.9,1,1, -5.512, 10462.647, 342.761, 52764.502 23/03/27,09:12:18,13,09,1, 11.9,1,1, -5.512, 10467.449, 343.378, 52772.614 23/03/27,09:12:18,14,09,1, 11.9,1,1, -5.512, 10465.507, 342.537, 52763.223 23/03/27,09:12:18,15,09,1, 11.9,1,1, -5.512, 10463.030, 343.254, 52768.096 23/03/27,09:12:18,16,09,1, 11.9,1,1, -5.512, 10468.430, 343.315, 52770.877 23/03/27,09:12:18,17,09,1, 11.9,1,1, -5.512, 10463.708, 342.676, 52762.673 23/03/27,09:12:18,18,09,1, 11.9,1,1, -5.512, 10465.448, 343.582, 52772.015 23/03/27,09:12:18,19,09,1, 11.9,1,1, -5.512, 10468.187, 342.826, 52767.460 23/03/27,09:12:19,00,09,1, 11.9,1,1, -5.508, 10468.180, 342.826, 52767.460 23/03/27,09:12:19,01,09,1, 11.9,1,1, -5.508, 10465.156, 342.580, 52762.933 23/03/27,09:12:19,02,09,1, 11.9,1,1, -5.508, 10463.317, 343.258, 52768.766 23/03/27,09:12:19,03,09,1, 11.9,1,1, -5.508, 10468.559, 343.279, 52770.569 23/03/27,09:12:19,04,09,1, 11.9,1,1, -5.508, 10463.512, 342.658, 52762.822 23/03/27,09:12:19,05,09,1, 11.9,1,1, -5.508, 10465.800, 343.493, 52772.324 23/03/27,09:12:19,06,09,1, 11.9,1,1, -5.508, 10467.846, 342.755, 52766.719 23/03/27,09:12:19,07,09,1, 11.9,1,1, -5.508, 10462.835, 342.625, 52763.710 23/03/27,09:12:19,08,09,1, 11.9,1,1, -5.508, 10467.023, 343.336, 52772.475 23/03/27,09:12:19,09,09,1, 11.9,1,1, -5.508, 10465.915, 342.599, 52763.831 23/03/27,09:12:19,10,09,1, 11.9,1,1, -5.508, 10462.771, 343.143, 52767.283 23/03/27,09:12:19,11,09,1, 11.9,1,1, -5.508, 10468.334, 343.378, 52771.495 23/03/27,09:12:19,12,09,1, 11.9,1,1, -5.508, 10464.127, 342.656, 52762.845 23/03/27,09:12:19,13,09,1, 11.9,1,1, -5.508, 10465.007, 343.450, 52771.315 23/03/27,09:12:19,14,09,1, 11.9,1,1, -5.508, 10468.368, 342.867, 52768.169 23/03/27,09:12:19,15,09,1, 11.9,1,1, -5.508, 10462.779, 342.607, 52763.697 23/03/27,09:12:19,16,09,1, 11.9,1,1, -5.508, 10466.886, 343.369, 52772.511 23/03/27,09:12:19,17,09,1, 11.9,1,1, -5.508, 10466.190, 342.602, 52764.158 23/03/27,09:12:19,18,09,1, 11.9,1,1, -5.508, 10462.624, 343.070, 52766.869 23/03/27,09:12:19,19,09,1, 11.9,1,1, -5.508, 10468.447, 343.462, 52772.072 23/03/27,09:12:20,00,10,1, 11.9,1,1, -5.508, 10468.439, 343.462, 52772.072 23/03/27,09:12:20,01,10,1, 11.9,1,1, -5.508, 10467.729, 342.777, 52766.460 23/03/27,09:12:20,02,10,1, 11.9,1,1, -5.508, 10462.621, 342.778, 52764.927 23/03/27,09:12:20,03,10,1, 11.9,1,1, -5.508, 10467.567, 343.360, 52772.392 23/03/27,09:12:20,04,10,1, 11.9,1,1, -5.508, 10465.207, 342.553, 52763.029 23/03/27,09:12:20,05,10,1, 11.9,1,1, -5.508, 10463.281, 343.320, 52768.653 23/03/27,09:12:20,06,10,1, 11.9,1,1, -5.508, 10468.463, 343.214, 52770.511 23/03/27,09:12:20,07,10,1, 11.9,1,1, -5.508, 10463.617, 342.743, 52762.887 23/03/27,09:12:20,08,10,1, 11.9,1,1, -5.508, 10465.729, 343.501, 52772.156 23/03/27,09:12:20,09,10,1, 11.9,1,1, -5.508, 10467.966, 342.756, 52766.943 23/03/27,09:12:20,10,10,1, 11.9,1,1, -5.508, 10462.664, 342.788, 52764.609 23/03/27,09:12:20,11,10,1, 11.9,1,1, -5.508, 10467.438, 343.337, 52772.469 23/03/27,09:12:20,12,10,1, 11.9,1,1, -5.508, 10465.450, 342.522, 52763.206 23/03/27,09:12:20,13,10,1, 11.9,1,1, -5.508, 10463.061, 343.325, 52768.153 23/03/27,09:12:20,14,10,1, 11.9,1,1, -5.508, 10468.380, 343.248, 52770.774 23/03/27,09:12:20,15,10,1, 11.9,1,1, -5.508, 10463.697, 342.719, 52762.765 23/03/27,09:12:20,16,10,1, 11.9,1,1, -5.508, 10465.496, 343.499, 52771.953 23/03/27,09:12:20,17,10,1, 11.9,1,1, -5.508, 10468.126, 342.797, 52767.364 23/03/27,09:12:20,18,10,1, 11.9,1,1, -5.508, 10462.713, 342.770, 52764.331 23/03/27,09:12:20,19,10,1, 11.9,1,1, -5.508, 10467.326, 343.373, 52772.586 23/03/27,09:12:21,00,09,1, 11.9,1,1, -5.512, 10467.321, 343.373, 52772.586 23/03/27,09:12:21,01,09,1, 11.9,1,1, -5.512, 10468.585, 343.316, 52770.552 23/03/27,09:12:21,02,09,1, 11.9,1,1, -5.512, 10463.487, 342.647, 52762.803 23/03/27,09:12:21,03,09,1, 11.9,1,1, -5.512, 10465.833, 343.446, 52772.315 23/03/27,09:12:21,04,09,1, 11.9,1,1, -5.512, 10467.913, 342.791, 52766.755 23/03/27,09:12:21,05,09,1, 11.9,1,1, -5.512, 10462.550, 342.783, 52764.630 23/03/27,09:12:21,06,09,1, 11.9,1,1, -5.512, 10467.473, 343.301, 52772.581 23/03/27,09:12:21,07,09,1, 11.9,1,1, -5.512, 10465.351, 342.597, 52763.096 23/03/27,09:12:21,08,09,1, 11.9,1,1, -5.512, 10463.057, 343.221, 52768.230 23/03/27,09:12:21,09,09,1, 11.9,1,1, -5.512, 10468.457, 343.216, 52770.801 23/03/27,09:12:21,10,09,1, 11.9,1,1, -5.512, 10463.579, 342.696, 52762.729 23/03/27,09:12:21,11,09,1, 11.9,1,1, -5.512, 10465.539, 343.498, 52772.085 23/03/27,09:12:21,12,09,1, 11.9,1,1, -5.512, 10468.110, 342.814, 52767.223 23/03/27,09:12:21,13,09,1, 11.9,1,1, -5.512, 10462.662, 342.773, 52764.334 23/03/27,09:12:21,14,09,1, 11.9,1,1, -5.512, 10467.354, 343.334, 52772.657 23/03/27,09:12:21,15,09,1, 11.9,1,1, -5.512, 10465.609, 342.493, 52763.318 23/03/27,09:12:21,16,09,1, 11.9,1,1, -5.512, 10462.857, 343.199, 52767.834 23/03/27,09:12:21,17,09,1, 11.9,1,1, -5.512, 10468.405, 343.374, 52771.087 23/03/27,09:12:21,18,09,1, 11.9,1,1, -5.512, 10463.760, 342.632, 52762.551 23/03/27,09:12:21,19,09,1, 11.9,1,1, -5.512, 10465.268, 343.589, 52771.879 23/03/27,09:12:22,00,09,1, 11.9,1,1, -5.513, 10465.268, 343.589, 52771.879 23/03/27,09:12:22,01,09,1, 11.9,1,1, -5.513, 10467.178, 343.377, 52772.374 23/03/27,09:12:22,02,09,1, 11.9,1,1, -5.513, 10465.673, 342.677, 52763.655 23/03/27,09:12:22,03,09,1, 11.9,1,1, -5.513, 10462.940, 343.128, 52767.719 23/03/27,09:12:22,04,09,1, 11.9,1,1, -5.513, 10468.347, 343.321, 52771.118 23/03/27,09:12:22,05,09,1, 11.9,1,1, -5.513, 10463.957, 342.714, 52762.963 23/03/27,09:12:22,06,09,1, 11.9,1,1, -5.513, 10465.306, 343.432, 52771.550 23/03/27,09:12:22,07,09,1, 11.9,1,1, -5.513, 10468.156, 342.933, 52767.760 23/03/27,09:12:22,08,09,1, 11.9,1,1, -5.513, 10462.787, 342.695, 52764.118 23/03/27,09:12:22,09,09,1, 11.9,1,1, -5.513, 10467.028, 343.329, 52772.378 23/03/27,09:12:22,10,09,1, 11.9,1,1, -5.513, 10465.929, 342.598, 52763.927 23/03/27,09:12:22,11,09,1, 11.9,1,1, -5.513, 10462.807, 343.123, 52767.293 23/03/27,09:12:22,12,09,1, 11.9,1,1, -5.513, 10468.250, 343.346, 52771.286 23/03/27,09:12:22,13,09,1, 11.9,1,1, -5.513, 10464.103, 342.684, 52762.828 23/03/27,09:12:22,14,09,1, 11.9,1,1, -5.513, 10465.021, 343.456, 52771.272 23/03/27,09:12:22,15,09,1, 11.9,1,1, -5.513, 10468.317, 342.929, 52768.247 23/03/27,09:12:22,16,09,1, 11.9,1,1, -5.513, 10462.873, 342.688, 52763.966 23/03/27,09:12:22,17,09,1, 11.9,1,1, -5.513, 10466.871, 343.388, 52772.481 23/03/27,09:12:22,18,09,1, 11.9,1,1, -5.513, 10466.193, 342.553, 52764.208 23/03/27,09:12:22,19,09,1, 11.9,1,1, -5.513, 10462.745, 343.082, 52766.846 23/03/27,09:12:23,00,07,1, 11.9,1,1, -5.507, 10462.739, 343.082, 52766.846 23/03/27,09:12:23,01,07,1, 11.9,1,1, -5.507, 10465.292, 343.415, 52771.680 23/03/27,09:12:23,02,07,1, 11.9,1,1, -5.507, 10468.254, 342.898, 52767.702 23/03/27,09:12:23,03,07,1, 11.9,1,1, -5.507, 10462.664, 342.568, 52763.964 23/03/27,09:12:23,04,07,1, 11.9,1,1, -5.507, 10467.132, 343.348, 52772.567 23/03/27,09:12:23,05,07,1, 11.9,1,1, -5.507, 10465.884, 342.560, 52763.709 23/03/27,09:12:23,06,07,1, 11.9,1,1, -5.507, 10462.775, 343.107, 52767.362 23/03/27,09:12:23,07,07,1, 11.9,1,1, -5.507, 10468.386, 343.406, 52771.379 23/03/27,09:12:23,08,07,1, 11.9,1,1, -5.507, 10464.031, 342.652, 52762.652 23/03/27,09:12:23,09,07,1, 11.9,1,1, -5.507, 10465.028, 343.406, 52771.380 23/03/27,09:12:23,10,07,1, 11.9,1,1, -5.507, 10468.381, 342.931, 52768.168 23/03/27,09:12:23,11,07,1, 11.9,1,1, -5.507, 10462.781, 342.643, 52763.846 23/03/27,09:12:23,12,07,1, 11.9,1,1, -5.507, 10466.961, 343.324, 52772.574 23/03/27,09:12:23,13,07,1, 11.9,1,1, -5.507, 10466.167, 342.537, 52764.014 23/03/27,09:12:23,14,07,1, 11.9,1,1, -5.507, 10462.682, 343.098, 52766.931 23/03/27,09:12:23,15,07,1, 11.9,1,1, -5.507, 10468.214, 343.352, 52771.582 23/03/27,09:12:23,16,07,1, 11.9,1,1, -5.507, 10464.228, 342.678, 52762.729 23/03/27,09:12:23,17,07,1, 11.9,1,1, -5.507, 10464.763, 343.433, 52771.065 23/03/27,09:12:23,18,07,1, 11.9,1,1, -5.507, 10468.500, 342.981, 52768.652 23/03/27,09:12:23,19,07,1, 11.9,1,1, -5.507, 10462.943, 342.640, 52763.582 23/03/27,09:12:24,00,08,1, 11.9,1,1, -5.509, 10462.940, 342.640, 52763.582 23/03/27,09:12:24,01,08,1, 11.9,1,1, -5.509, 10462.881, 343.117, 52767.531 23/03/27,09:12:24,02,08,1, 11.9,1,1, -5.509, 10468.326, 343.370, 52771.245 23/03/27,09:12:24,03,08,1, 11.9,1,1, -5.509, 10464.054, 342.677, 52762.905 23/03/27,09:12:24,04,08,1, 11.9,1,1, -5.509, 10465.131, 343.415, 52771.472 23/03/27,09:12:24,05,08,1, 11.9,1,1, -5.509, 10468.250, 342.891, 52768.065 23/03/27,09:12:24,06,08,1, 11.9,1,1, -5.509, 10462.881, 342.710, 52763.992 23/03/27,09:12:24,07,08,1, 11.9,1,1, -5.509, 10466.967, 343.296, 52772.476 23/03/27,09:12:24,08,08,1, 11.9,1,1, -5.509, 10466.117, 342.590, 52764.096 23/03/27,09:12:24,09,08,1, 11.9,1,1, -5.509, 10462.769, 343.032, 52767.087 23/03/27,09:12:24,10,08,1, 11.9,1,1, -5.509, 10468.209, 343.329, 52771.455 23/03/27,09:12:24,11,08,1, 11.9,1,1, -5.509, 10464.239, 342.710, 52762.869 23/03/27,09:12:24,12,08,1, 11.9,1,1, -5.509, 10464.886, 343.360, 52771.034 23/03/27,09:12:24,13,08,1, 11.9,1,1, -5.509, 10468.370, 342.935, 52768.498 23/03/27,09:12:24,14,08,1, 11.9,1,1, -5.509, 10462.969, 342.673, 52763.750 23/03/27,09:12:24,15,08,1, 11.9,1,1, -5.509, 10466.828, 343.307, 52772.432 23/03/27,09:12:24,16,08,1, 11.9,1,1, -5.509, 10466.415, 342.571, 52764.416 23/03/27,09:12:24,17,08,1, 11.9,1,1, -5.509, 10462.599, 342.940, 52766.553 23/03/27,09:12:24,18,08,1, 11.9,1,1, -5.509, 10468.083, 343.335, 52771.618 23/03/27,09:12:24,19,08,1, 11.9,1,1, -5.509, 10464.433, 342.642, 52762.868 23/03/27,09:12:25,00,08,1, 11.9,1,1, -5.513, 10464.425, 342.642, 52762.868 23/03/27,09:12:25,01,08,1, 11.9,1,1, -5.513, 10462.760, 342.590, 52763.837 23/03/27,09:12:25,02,08,1, 11.9,1,1, -5.513, 10467.024, 343.272, 52772.571 23/03/27,09:12:25,03,08,1, 11.9,1,1, -5.513, 10466.152, 342.596, 52764.058 23/03/27,09:12:25,04,08,1, 11.9,1,1, -5.513, 10462.682, 343.051, 52766.943 23/03/27,09:12:25,05,08,1, 11.9,1,1, -5.513, 10468.253, 343.325, 52771.456 23/03/27,09:12:25,06,08,1, 11.9,1,1, -5.513, 10464.215, 342.659, 52762.758 23/03/27,09:12:25,07,08,1, 11.9,1,1, -5.513, 10464.832, 343.393, 52771.188 23/03/27,09:12:25,08,08,1, 11.9,1,1, -5.513, 10468.500, 342.955, 52768.513 23/03/27,09:12:25,09,08,1, 11.9,1,1, -5.513, 10462.924, 342.588, 52763.633 23/03/27,09:12:25,10,08,1, 11.9,1,1, -5.513, 10466.830, 343.320, 52772.543 23/03/27,09:12:25,11,08,1, 11.9,1,1, -5.513, 10466.396, 342.564, 52764.346 23/03/27,09:12:25,12,08,1, 11.9,1,1, -5.513, 10462.541, 342.941, 52766.502 23/03/27,09:12:25,13,08,1, 11.9,1,1, -5.513, 10468.200, 343.310, 52771.759 23/03/27,09:12:25,14,08,1, 11.9,1,1, -5.513, 10464.328, 342.678, 52762.742 23/03/27,09:12:25,15,08,1, 11.9,1,1, -5.513, 10464.597, 343.431, 52770.797 23/03/27,09:12:25,16,08,1, 11.9,1,1, -5.513, 10468.597, 342.995, 52768.949 23/03/27,09:12:25,17,08,1, 11.9,1,1, -5.513, 10463.005, 342.565, 52763.470 23/03/27,09:12:25,18,08,1, 11.9,1,1, -5.513, 10466.719, 343.352, 52772.600 23/03/27,09:12:25,19,08,1, 11.9,1,1, -5.513, 10466.615, 342.497, 52764.701 23/03/27,09:12:26,00,07,1, 11.9,1,1, -5.513, 10466.611, 342.497, 52764.701 23/03/27,09:12:26,01,07,1, 11.9,1,1, -5.513, 10464.183, 342.640, 52762.812 23/03/27,09:12:26,02,07,1, 11.9,1,1, -5.513, 10464.874, 343.281, 52771.061 23/03/27,09:12:26,03,07,1, 11.9,1,1, -5.513, 10468.420, 342.925, 52768.428 23/03/27,09:12:26,04,07,1, 11.9,1,1, -5.513, 10462.983, 342.595, 52763.828 23/03/27,09:12:26,05,07,1, 11.9,1,1, -5.513, 10466.904, 343.222, 52772.468 23/03/27,09:12:26,06,07,1, 11.9,1,1, -5.513, 10466.311, 342.556, 52764.312 23/03/27,09:12:26,07,07,1, 11.9,1,1, -5.513, 10462.670, 342.898, 52766.634 23/03/27,09:12:26,08,07,1, 11.9,1,1, -5.513, 10468.097, 343.336, 52771.647 23/03/27,09:12:26,09,07,1, 11.9,1,1, -5.513, 10464.314, 342.626, 52762.832 23/03/27,09:12:26,10,07,1, 11.9,1,1, -5.513, 10464.717, 343.345, 52770.805 23/03/27,09:12:26,11,07,1, 11.9,1,1, -5.513, 10468.489, 342.927, 52768.815 23/03/27,09:12:26,12,07,1, 11.9,1,1, -5.513, 10463.065, 342.571, 52763.684 23/03/27,09:12:26,13,07,1, 11.9,1,1, -5.513, 10466.749, 343.272, 52772.543 23/03/27,09:12:26,14,07,1, 11.9,1,1, -5.513, 10466.587, 342.523, 52764.645 23/03/27,09:12:26,15,07,1, 11.9,1,1, -5.513, 10462.568, 342.867, 52766.213 23/03/27,09:12:26,16,07,1, 11.9,1,1, -5.513, 10467.970, 343.285, 52771.791 23/03/27,09:12:26,17,07,1, 11.9,1,1, -5.513, 10464.442, 342.545, 52762.768 23/03/27,09:12:26,18,07,1, 11.9,1,1, -5.513, 10464.404, 343.377, 52770.412 23/03/27,09:12:26,19,07,1, 11.9,1,1, -5.513, 10468.540, 342.975, 52769.291 23/03/27,09:12:27,00,07,1, 11.9,1,1, -5.511, 10468.539, 342.975, 52769.291 23/03/27,09:12:27,01,07,1, 11.9,1,1, -5.511, 10466.379, 342.525, 52764.313 23/03/27,09:12:27,02,07,1, 11.9,1,1, -5.511, 10462.627, 342.916, 52766.632 23/03/27,09:12:27,03,07,1, 11.9,1,1, -5.511, 10468.193, 343.310, 52771.727 23/03/27,09:12:27,04,07,1, 11.9,1,1, -5.511, 10464.313, 342.627, 52762.793 23/03/27,09:12:27,05,07,1, 11.9,1,1, -5.511, 10464.643, 343.394, 52770.898 23/03/27,09:12:27,06,07,1, 11.9,1,1, -5.511, 10468.593, 342.989, 52768.909 23/03/27,09:12:27,07,07,1, 11.9,1,1, -5.511, 10463.023, 342.567, 52763.570 23/03/27,09:12:27,08,07,1, 11.9,1,1, -5.511, 10466.674, 343.280, 52772.586 23/03/27,09:12:27,09,07,1, 11.9,1,1, -5.511, 10466.615, 342.546, 52764.706 23/03/27,09:12:27,10,07,1, 11.9,1,1, -5.511, 10462.517, 342.940, 52766.223 23/03/27,09:12:27,11,07,1, 11.9,1,1, -5.511, 10468.007, 343.292, 52771.843 23/03/27,09:12:27,12,07,1, 11.9,1,1, -5.511, 10464.481, 342.570, 52762.742 23/03/27,09:12:27,13,07,1, 11.9,1,1, -5.511, 10464.404, 343.393, 52770.541 23/03/27,09:12:27,14,07,1, 11.9,1,1, -5.511, 10468.607, 343.020, 52769.329 23/03/27,09:12:27,15,07,1, 11.9,1,1, -5.511, 10463.179, 342.544, 52763.377 23/03/27,09:12:27,16,07,1, 11.9,1,1, -5.511, 10466.541, 343.320, 52772.578 23/03/27,09:12:27,17,07,1, 11.9,1,1, -5.511, 10466.885, 342.577, 52765.100 23/03/27,09:12:27,18,07,1, 11.9,1,1, -5.511, 10462.425, 342.835, 52765.815 23/03/27,09:12:27,19,07,1, 11.9,1,1, -5.511, 10467.870, 343.355, 52772.043 23/03/27,09:12:28,00,10,1, 11.9,1,1, -5.513, 10467.863, 343.355, 52772.043 23/03/27,09:12:28,01,10,1, 11.9,1,1, -5.513, 10468.506, 342.981, 52768.704 23/03/27,09:12:28,02,10,1, 11.9,1,1, -5.513, 10463.033, 342.635, 52763.662 23/03/27,09:12:28,03,10,1, 11.9,1,1, -5.513, 10466.744, 343.298, 52772.460 23/03/27,09:12:28,04,10,1, 11.9,1,1, -5.513, 10466.509, 342.564, 52764.576 23/03/27,09:12:28,05,10,1, 11.9,1,1, -5.513, 10462.580, 342.940, 52766.345 23/03/27,09:12:28,06,10,1, 11.9,1,1, -5.513, 10467.980, 343.306, 52771.687 23/03/27,09:12:28,07,10,1, 11.9,1,1, -5.513, 10464.483, 342.688, 52762.806 23/03/27,09:12:28,08,10,1, 11.9,1,1, -5.513, 10464.491, 343.373, 52770.515 23/03/27,09:12:28,09,10,1, 11.9,1,1, -5.513, 10468.585, 343.069, 52769.128 23/03/27,09:12:28,10,10,1, 11.9,1,1, -5.513, 10463.163, 342.609, 52763.492 23/03/27,09:12:28,11,10,1, 11.9,1,1, -5.513, 10466.598, 343.361, 52772.500 23/03/27,09:12:28,12,10,1, 11.9,1,1, -5.513, 10466.809, 342.576, 52764.958 23/03/27,09:12:28,13,10,1, 11.9,1,1, -5.513, 10462.517, 342.894, 52765.942 23/03/27,09:12:28,14,10,1, 11.9,1,1, -5.513, 10467.886, 343.331, 52771.935 23/03/27,09:12:28,15,10,1, 11.9,1,1, -5.513, 10464.627, 342.587, 52762.833 23/03/27,09:12:28,16,10,1, 11.9,1,1, -5.513, 10464.188, 343.404, 52770.171 23/03/27,09:12:28,17,10,1, 11.9,1,1, -5.513, 10468.700, 343.103, 52769.670 23/03/27,09:12:28,18,10,1, 11.9,1,1, -5.513, 10462.980, 342.608, 52763.632 23/03/27,09:12:28,19,10,1, 11.9,1,1, -5.513, 10466.807, 343.358, 52772.741 23/03/27,09:12:29,00,09,1, 11.9,1,1, -5.510, 10466.803, 343.358, 52772.741 23/03/27,09:12:29,01,09,1, 11.9,1,1, -5.510, 10468.274, 343.330, 52771.512 23/03/27,09:12:29,02,09,1, 11.9,1,1, -5.510, 10464.057, 342.645, 52762.410 23/03/27,09:12:29,03,09,1, 11.9,1,1, -5.510, 10464.762, 343.485, 52771.186 23/03/27,09:12:29,04,09,1, 11.9,1,1, -5.510, 10468.538, 342.978, 52768.536 23/03/27,09:12:29,05,09,1, 11.9,1,1, -5.510, 10462.932, 342.672, 52763.663 23/03/27,09:12:29,06,09,1, 11.9,1,1, -5.510, 10466.985, 343.437, 52772.814 23/03/27,09:12:29,07,09,1, 11.9,1,1, -5.510, 10466.490, 342.478, 52764.247 23/03/27,09:12:29,08,09,1, 11.9,1,1, -5.510, 10462.574, 342.993, 52766.463 23/03/27,09:12:29,09,09,1, 11.9,1,1, -5.510, 10468.171, 343.364, 52771.747 23/03/27,09:12:29,10,09,1, 11.9,1,1, -5.510, 10464.216, 342.529, 52762.426 23/03/27,09:12:29,11,09,1, 11.9,1,1, -5.510, 10464.454, 343.454, 52770.793 23/03/27,09:12:29,12,09,1, 11.9,1,1, -5.510, 10468.615, 343.001, 52768.932 23/03/27,09:12:29,13,09,1, 11.9,1,1, -5.510, 10463.007, 342.683, 52763.476 23/03/27,09:12:29,14,09,1, 11.9,1,1, -5.510, 10466.821, 343.455, 52772.883 23/03/27,09:12:29,15,09,1, 11.9,1,1, -5.510, 10466.808, 342.546, 52764.717 23/03/27,09:12:29,16,09,1, 11.9,1,1, -5.510, 10462.465, 342.883, 52766.061 23/03/27,09:12:29,17,09,1, 11.9,1,1, -5.510, 10468.044, 343.381, 52771.942 23/03/27,09:12:29,18,09,1, 11.9,1,1, -5.510, 10464.361, 342.580, 52762.388 23/03/27,09:12:29,19,09,1, 11.9,1,1, -5.510, 10464.150, 343.456, 52770.335 23/03/27,09:12:30,00,10,1, 11.9,1,1, -5.509, 10464.150, 343.456, 52770.335 23/03/27,09:12:30,01,10,1, 11.9,1,1, -5.509, 10467.030, 343.389, 52772.770 23/03/27,09:12:30,02,10,1, 11.9,1,1, -5.509, 10466.457, 342.547, 52764.301 23/03/27,09:12:30,03,10,1, 11.9,1,1, -5.509, 10462.629, 343.029, 52766.605 23/03/27,09:12:30,04,10,1, 11.9,1,1, -5.509, 10468.060, 343.333, 52771.573 23/03/27,09:12:30,05,10,1, 11.9,1,1, -5.509, 10464.266, 342.606, 52762.606 23/03/27,09:12:30,06,10,1, 11.9,1,1, -5.509, 10464.516, 343.524, 52770.786 23/03/27,09:12:30,07,10,1, 11.9,1,1, -5.509, 10468.557, 343.026, 52768.928 23/03/27,09:12:30,08,10,1, 11.9,1,1, -5.509, 10463.055, 342.644, 52763.495 23/03/27,09:12:30,09,10,1, 11.9,1,1, -5.509, 10466.841, 343.482, 52772.820 23/03/27,09:12:30,10,10,1, 11.9,1,1, -5.509, 10466.781, 342.493, 52764.665 23/03/27,09:12:30,11,10,1, 11.9,1,1, -5.509, 10462.578, 342.952, 52766.125 23/03/27,09:12:30,12,10,1, 11.9,1,1, -5.509, 10468.058, 343.385, 52771.877 23/03/27,09:12:30,13,10,1, 11.9,1,1, -5.509, 10464.398, 342.657, 52762.489 23/03/27,09:12:30,14,10,1, 11.9,1,1, -5.509, 10464.211, 343.448, 52770.323 23/03/27,09:12:30,15,10,1, 11.9,1,1, -5.509, 10468.609, 343.123, 52769.457 23/03/27,09:12:30,16,10,1, 11.9,1,1, -5.509, 10463.176, 342.673, 52763.408 23/03/27,09:12:30,17,10,1, 11.9,1,1, -5.509, 10466.666, 343.446, 52772.789 23/03/27,09:12:30,18,10,1, 11.9,1,1, -5.509, 10467.121, 342.619, 52765.223 23/03/27,09:12:30,19,10,1, 11.9,1,1, -5.509, 10462.521, 342.849, 52765.743 23/03/27,09:12:31,00,09,1, 11.9,1,1, -5.514, 10462.514, 342.849, 52765.743 23/03/27,09:12:31,01,09,1, 11.9,1,1, -5.514, 10464.380, 343.527, 52770.696 23/03/27,09:12:31,02,09,1, 11.9,1,1, -5.514, 10468.636, 343.077, 52769.121 23/03/27,09:12:31,03,09,1, 11.9,1,1, -5.514, 10463.072, 342.733, 52763.439 23/03/27,09:12:31,04,09,1, 11.9,1,1, -5.514, 10466.771, 343.481, 52772.882 23/03/27,09:12:31,05,09,1, 11.9,1,1, -5.514, 10466.899, 342.598, 52764.819 23/03/27,09:12:31,06,09,1, 11.9,1,1, -5.514, 10462.461, 342.980, 52765.999 23/03/27,09:12:31,07,09,1, 11.9,1,1, -5.514, 10468.041, 343.426, 52772.105 23/03/27,09:12:31,08,09,1, 11.9,1,1, -5.514, 10464.442, 342.614, 52762.468 23/03/27,09:12:31,09,09,1, 11.9,1,1, -5.514, 10464.091, 343.537, 52770.313 23/03/27,09:12:31,10,09,1, 11.9,1,1, -5.514, 10468.659, 343.198, 52769.590 23/03/27,09:12:31,11,09,1, 11.9,1,1, -5.514, 10463.154, 342.700, 52763.188 23/03/27,09:12:31,12,09,1, 11.9,1,1, -5.514, 10466.579, 343.561, 52772.919 23/03/27,09:12:31,13,09,1, 11.9,1,1, -5.514, 10467.241, 342.657, 52765.342 23/03/27,09:12:31,14,09,1, 11.9,1,1, -5.514, 10462.461, 342.845, 52765.568 23/03/27,09:12:31,15,09,1, 11.9,1,1, -5.514, 10467.956, 343.480, 52772.238 23/03/27,09:12:31,16,09,1, 11.9,1,1, -5.514, 10464.683, 342.571, 52762.590 23/03/27,09:12:31,17,09,1, 11.9,1,1, -5.514, 10463.749, 343.435, 52769.757 23/03/27,09:12:31,18,09,1, 11.9,1,1, -5.514, 10468.686, 343.281, 52769.987 23/03/27,09:12:31,19,09,1, 11.9,1,1, -5.514, 10463.268, 342.681, 52763.005 23/03/27,09:12:32,00,10,1, 11.9,1,1, -5.512, 10463.265, 342.681, 52763.005 23/03/27,09:12:32,01,10,1, 11.9,1,1, -5.512, 10462.491, 342.999, 52765.958 23/03/27,09:12:32,02,10,1, 11.9,1,1, -5.512, 10467.963, 343.393, 52771.958 23/03/27,09:12:32,03,10,1, 11.9,1,1, -5.512, 10464.480, 342.587, 52762.627 23/03/27,09:12:32,04,10,1, 11.9,1,1, -5.512, 10464.007, 343.500, 52770.181 23/03/27,09:12:32,05,10,1, 11.9,1,1, -5.512, 10468.639, 343.228, 52769.610 23/03/27,09:12:32,06,10,1, 11.9,1,1, -5.512, 10463.197, 342.679, 52763.232 23/03/27,09:12:32,07,10,1, 11.9,1,1, -5.512, 10466.503, 343.528, 52772.753 23/03/27,09:12:32,08,10,1, 11.9,1,1, -5.512, 10467.215, 342.680, 52765.442 23/03/27,09:12:32,09,10,1, 11.9,1,1, -5.512, 10462.508, 342.867, 52765.507 23/03/27,09:12:32,10,10,1, 11.9,1,1, -5.512, 10467.840, 343.405, 52772.132 23/03/27,09:12:32,11,10,1, 11.9,1,1, -5.512, 10464.762, 342.581, 52762.667 23/03/27,09:12:32,12,10,1, 11.9,1,1, -5.512, 10463.715, 343.458, 52769.588 23/03/27,09:12:32,13,10,1, 11.9,1,1, -5.512, 10468.645, 343.329, 52770.031 23/03/27,09:12:32,14,10,1, 11.9,1,1, -5.512, 10463.333, 342.690, 52763.058 23/03/27,09:12:32,15,10,1, 11.9,1,1, -5.512, 10466.252, 343.510, 52772.609 23/03/27,09:12:32,16,10,1, 11.9,1,1, -5.512, 10467.524, 342.751, 52765.976 23/03/27,09:12:32,17,10,1, 11.9,1,1, -5.512, 10462.512, 342.821, 52765.107 23/03/27,09:12:32,18,10,1, 11.9,1,1, -5.512, 10467.720, 343.443, 52772.331 23/03/27,09:12:32,19,10,1, 11.9,1,1, -5.512, 10464.983, 342.575, 52762.788 23/03/27,09:12:33,00,10,1, 11.9,1,1, -5.507, 10464.976, 342.575, 52762.788 23/03/27,09:12:33,01,10,1, 11.9,1,1, -5.507, 10463.193, 342.627, 52763.016 23/03/27,09:12:33,02,10,1, 11.9,1,1, -5.507, 10466.393, 343.521, 52772.793 23/03/27,09:12:33,03,10,1, 11.9,1,1, -5.507, 10467.373, 342.624, 52765.575 23/03/27,09:12:33,04,10,1, 11.9,1,1, -5.507, 10462.455, 342.822, 52765.248 23/03/27,09:12:33,05,10,1, 11.9,1,1, -5.507, 10467.921, 343.441, 52772.385 23/03/27,09:12:33,06,10,1, 11.9,1,1, -5.507, 10464.797, 342.530, 52762.583 23/03/27,09:12:33,07,10,1, 11.9,1,1, -5.507, 10463.542, 343.392, 52769.400 23/03/27,09:12:33,08,10,1, 11.9,1,1, -5.507, 10468.714, 343.297, 52770.232 23/03/27,09:12:33,09,10,1, 11.9,1,1, -5.507, 10463.339, 342.656, 52762.855 23/03/27,09:12:33,10,10,1, 11.9,1,1, -5.507, 10466.124, 343.507, 52772.624 23/03/27,09:12:33,11,10,1, 11.9,1,1, -5.507, 10467.706, 342.763, 52766.127 23/03/27,09:12:33,12,10,1, 11.9,1,1, -5.507, 10462.450, 342.775, 52764.919 23/03/27,09:12:33,13,10,1, 11.9,1,1, -5.507, 10467.674, 343.408, 52772.495 23/03/27,09:12:33,14,10,1, 11.9,1,1, -5.507, 10465.076, 342.528, 52762.752 23/03/27,09:12:33,15,10,1, 11.9,1,1, -5.507, 10463.264, 343.325, 52768.823 23/03/27,09:12:33,16,10,1, 11.9,1,1, -5.507, 10468.653, 343.354, 52770.571 23/03/27,09:12:33,17,10,1, 11.9,1,1, -5.507, 10463.509, 342.716, 52762.797 23/03/27,09:12:33,18,10,1, 11.9,1,1, -5.507, 10465.893, 343.494, 52772.396 23/03/27,09:12:33,19,10,1, 11.9,1,1, -5.507, 10467.956, 342.816, 52766.728 23/03/27,09:12:34,00,10,1, 11.8,1,1, -5.511, 10467.955, 342.816, 52766.728 23/03/27,09:12:34,01,10,1, 11.8,1,1, -5.511, 10464.922, 342.592, 52762.695 23/03/27,09:12:34,02,10,1, 11.8,1,1, -5.511, 10463.566, 343.395, 52769.261 23/03/27,09:12:34,03,10,1, 11.8,1,1, -5.511, 10468.574, 343.284, 52770.241 23/03/27,09:12:34,04,10,1, 11.8,1,1, -5.511, 10463.381, 342.686, 52762.965 23/03/27,09:12:34,05,10,1, 11.8,1,1, -5.511, 10466.087, 343.530, 52772.471 23/03/27,09:12:34,06,10,1, 11.8,1,1, -5.511, 10467.740, 342.753, 52766.294 23/03/27,09:12:34,07,10,1, 11.8,1,1, -5.511, 10462.555, 342.767, 52764.934 23/03/27,09:12:34,08,10,1, 11.8,1,1, -5.511, 10467.630, 343.456, 52772.430 23/03/27,09:12:34,09,10,1, 11.8,1,1, -5.511, 10465.153, 342.596, 52762.984 23/03/27,09:12:34,10,10,1, 11.8,1,1, -5.511, 10463.275, 343.286, 52768.722 23/03/27,09:12:34,11,10,1, 11.8,1,1, -5.511, 10468.576, 343.373, 52770.574 23/03/27,09:12:34,12,10,1, 11.8,1,1, -5.511, 10463.479, 342.681, 52762.775 23/03/27,09:12:34,13,10,1, 11.8,1,1, -5.511, 10465.868, 343.560, 52772.401 23/03/27,09:12:34,14,10,1, 11.8,1,1, -5.511, 10467.933, 342.843, 52766.783 23/03/27,09:12:34,15,10,1, 11.8,1,1, -5.511, 10462.575, 342.746, 52764.640 23/03/27,09:12:34,16,10,1, 11.8,1,1, -5.511, 10467.491, 343.385, 52772.546 23/03/27,09:12:34,17,10,1, 11.8,1,1, -5.511, 10465.445, 342.600, 52763.152 23/03/27,09:12:34,18,10,1, 11.8,1,1, -5.511, 10463.073, 343.233, 52768.327 23/03/27,09:12:34,19,10,1, 11.8,1,1, -5.511, 10468.528, 343.341, 52770.778 23/03/27,09:12:35,00,09,1, 11.9,1,1, -5.510, 10468.522, 343.341, 52770.778 23/03/27,09:12:35,01,09,1, 11.9,1,1, -5.510, 10466.882, 342.440, 52764.378 23/03/27,09:12:35,02,09,1, 11.9,1,1, -5.510, 10462.558, 343.050, 52766.651 23/03/27,09:12:35,03,09,1, 11.9,1,1, -5.510, 10468.457, 343.356, 52772.096 23/03/27,09:12:35,04,09,1, 11.9,1,1, -5.510, 10463.978, 342.392, 52761.742 23/03/27,09:12:35,05,09,1, 11.9,1,1, -5.510, 10464.029, 343.617, 52770.762 23/03/27,09:12:35,06,09,1, 11.9,1,1, -5.510, 10468.545, 343.056, 52768.919 23/03/27,09:12:35,07,09,1, 11.9,1,1, -5.510, 10462.729, 342.797, 52763.088 23/03/27,09:12:35,08,09,1, 11.9,1,1, -5.510, 10466.953, 343.693, 52773.571 23/03/27,09:12:35,09,09,1, 11.9,1,1, -5.510, 10467.178, 342.548, 52764.891 23/03/27,09:12:35,10,09,1, 11.9,1,1, -5.510, 10462.490, 342.986, 52766.195 23/03/27,09:12:35,11,09,1, 11.9,1,1, -5.510, 10468.396, 343.365, 52772.434 23/03/27,09:12:35,12,09,1, 11.9,1,1, -5.510, 10464.270, 342.437, 52761.768 23/03/27,09:12:35,13,09,1, 11.9,1,1, -5.510, 10463.817, 343.564, 52770.282 23/03/27,09:12:35,14,09,1, 11.9,1,1, -5.510, 10468.563, 343.115, 52769.270 23/03/27,09:12:35,15,09,1, 11.9,1,1, -5.510, 10462.716, 342.820, 52762.783 23/03/27,09:12:35,16,09,1, 11.9,1,1, -5.510, 10466.673, 343.682, 52773.449 23/03/27,09:12:35,17,09,1, 11.9,1,1, -5.510, 10467.460, 342.600, 52765.325 23/03/27,09:12:35,18,09,1, 11.9,1,1, -5.510, 10462.544, 343.024, 52765.789 23/03/27,09:12:35,19,09,1, 11.9,1,1, -5.510, 10468.342, 343.355, 52772.558 23/03/27,09:12:36,00,10,1, 11.8,1,1, -5.509, 10468.339, 343.355, 52772.558 23/03/27,09:12:36,01,10,1, 11.8,1,1, -5.509, 10468.446, 343.075, 52768.709 23/03/27,09:12:36,02,10,1, 11.8,1,1, -5.509, 10462.681, 342.782, 52763.258 23/03/27,09:12:36,03,10,1, 11.8,1,1, -5.509, 10467.011, 343.667, 52773.464 23/03/27,09:12:36,04,10,1, 11.8,1,1, -5.509, 10467.044, 342.505, 52764.730 23/03/27,09:12:36,05,10,1, 11.8,1,1, -5.509, 10462.614, 343.017, 52766.434 23/03/27,09:12:36,06,10,1, 11.8,1,1, -5.509, 10468.349, 343.296, 52772.146 23/03/27,09:12:36,07,10,1, 11.8,1,1, -5.509, 10464.180, 342.388, 52761.858 23/03/27,09:12:36,08,10,1, 11.8,1,1, -5.509, 10463.665, 343.490, 52769.636 23/03/27,09:12:36,09,10,1, 11.8,1,1, -5.509, 10468.759, 343.103, 52769.567 23/03/27,09:12:36,10,10,1, 11.8,1,1, -5.509, 10462.700, 342.793, 52763.138 23/03/27,09:12:36,11,10,1, 11.8,1,1, -5.509, 10466.553, 343.641, 52772.941 23/03/27,09:12:36,12,10,1, 11.8,1,1, -5.509, 10467.644, 342.598, 52765.391 23/03/27,09:12:36,13,10,1, 11.8,1,1, -5.509, 10462.504, 343.026, 52766.211 23/03/27,09:12:36,14,10,1, 11.8,1,1, -5.509, 10468.259, 343.251, 52772.367 23/03/27,09:12:36,15,10,1, 11.8,1,1, -5.509, 10464.485, 342.419, 52762.022 23/03/27,09:12:36,16,10,1, 11.8,1,1, -5.509, 10463.457, 343.435, 52769.177 23/03/27,09:12:36,17,10,1, 11.8,1,1, -5.509, 10468.707, 343.159, 52769.889 23/03/27,09:12:36,18,10,1, 11.8,1,1, -5.509, 10462.887, 342.766, 52762.306 23/03/27,09:12:36,19,10,1, 11.8,1,1, -5.509, 10466.185, 343.722, 52773.183 23/03/27,09:12:37,00,10,1, 11.9,1,1, -5.509, 10466.177, 343.722, 52773.183 23/03/27,09:12:37,01,10,1, 11.9,1,1, -5.509, 10468.440, 343.456, 52773.292 23/03/27,09:12:37,02,10,1, 11.9,1,1, -5.509, 10464.676, 342.371, 52761.591 23/03/27,09:12:37,03,10,1, 11.9,1,1, -5.509, 10463.187, 343.472, 52769.573 23/03/27,09:12:37,04,10,1, 11.9,1,1, -5.509, 10469.005, 343.218, 52770.306 23/03/27,09:12:37,05,10,1, 11.9,1,1, -5.509, 10462.748, 342.689, 52762.017 23/03/27,09:12:37,06,10,1, 11.9,1,1, -5.509, 10466.214, 343.757, 52773.556 23/03/27,09:12:37,07,10,1, 11.9,1,1, -5.509, 10468.080, 342.654, 52765.922 23/03/27,09:12:37,08,10,1, 11.9,1,1, -5.509, 10462.176, 342.890, 52764.696 23/03/27,09:12:37,09,10,1, 11.9,1,1, -5.509, 10468.306, 343.516, 52773.475 23/03/27,09:12:37,10,10,1, 11.9,1,1, -5.509, 10465.058, 342.364, 52761.895 23/03/27,09:12:37,11,10,1, 11.9,1,1, -5.509, 10462.962, 343.408, 52769.094 23/03/27,09:12:37,12,10,1, 11.9,1,1, -5.509, 10468.975, 343.282, 52770.681 23/03/27,09:12:37,13,10,1, 11.9,1,1, -5.509, 10462.917, 342.670, 52761.787 23/03/27,09:12:37,14,10,1, 11.9,1,1, -5.509, 10465.899, 343.801, 52773.302 23/03/27,09:12:37,15,10,1, 11.9,1,1, -5.509, 10468.276, 342.754, 52766.440 23/03/27,09:12:37,16,10,1, 11.9,1,1, -5.509, 10462.194, 342.902, 52764.421 23/03/27,09:12:37,17,10,1, 11.9,1,1, -5.509, 10468.145, 343.539, 52773.870 23/03/27,09:12:37,18,10,1, 11.9,1,1, -5.509, 10465.454, 342.317, 52762.157 23/03/27,09:12:37,19,10,1, 11.9,1,1, -5.509, 10462.649, 343.359, 52768.395 23/03/27,09:12:38,00,10,1, 11.8,1,1, -5.510, 10462.648, 343.359, 52768.395 23/03/27,09:12:38,01,10,1, 11.8,1,1, -5.510, 10466.286, 343.785, 52773.599 23/03/27,09:12:38,02,10,1, 11.8,1,1, -5.510, 10468.071, 342.707, 52766.001 23/03/27,09:12:38,03,10,1, 11.8,1,1, -5.510, 10462.084, 342.872, 52764.751 23/03/27,09:12:38,04,10,1, 11.8,1,1, -5.510, 10468.285, 343.462, 52773.507 23/03/27,09:12:38,05,10,1, 11.8,1,1, -5.510, 10465.038, 342.405, 52761.860 23/03/27,09:12:38,06,10,1, 11.8,1,1, -5.510, 10462.923, 343.485, 52769.136 23/03/27,09:12:38,07,10,1, 11.8,1,1, -5.510, 10469.005, 343.337, 52770.856 23/03/27,09:12:38,08,10,1, 11.8,1,1, -5.510, 10462.906, 342.704, 52761.710 23/03/27,09:12:38,09,10,1, 11.8,1,1, -5.510, 10465.946, 343.845, 52773.469 23/03/27,09:12:38,10,10,1, 11.8,1,1, -5.510, 10468.288, 342.747, 52766.501 23/03/27,09:12:38,11,10,1, 11.8,1,1, -5.510, 10462.115, 342.877, 52764.391 23/03/27,09:12:38,12,10,1, 11.8,1,1, -5.510, 10468.182, 343.518, 52773.706 23/03/27,09:12:38,13,10,1, 11.8,1,1, -5.510, 10465.390, 342.357, 52762.107 23/03/27,09:12:38,14,10,1, 11.8,1,1, -5.510, 10462.743, 343.454, 52768.579 23/03/27,09:12:38,15,10,1, 11.8,1,1, -5.510, 10468.947, 343.352, 52771.122 23/03/27,09:12:38,16,10,1, 11.8,1,1, -5.510, 10463.008, 342.615, 52761.477 23/03/27,09:12:38,17,10,1, 11.8,1,1, -5.510, 10465.565, 343.878, 52773.128 23/03/27,09:12:38,18,10,1, 11.8,1,1, -5.510, 10468.480, 342.807, 52767.078 23/03/27,09:12:38,19,10,1, 11.8,1,1, -5.510, 10462.177, 342.883, 52764.050 23/03/27,09:12:39,00,09,1, 11.9,1,1, -5.509, 10462.172, 342.883, 52764.050 23/03/27,09:12:39,01,09,1, 11.9,1,1, -5.509, 10462.652, 343.360, 52768.064 23/03/27,09:12:39,02,09,1, 11.9,1,1, -5.509, 10468.828, 343.429, 52771.378 23/03/27,09:12:39,03,09,1, 11.9,1,1, -5.509, 10463.440, 342.714, 52761.891 23/03/27,09:12:39,04,09,1, 11.9,1,1, -5.509, 10465.369, 343.671, 52772.443 23/03/27,09:12:39,05,09,1, 11.9,1,1, -5.509, 10468.513, 342.992, 52767.468 23/03/27,09:12:39,06,09,1, 11.9,1,1, -5.509, 10462.312, 342.821, 52763.702 23/03/27,09:12:39,07,09,1, 11.9,1,1, -5.509, 10467.544, 343.552, 52773.395 23/03/27,09:12:39,08,09,1, 11.9,1,1, -5.509, 10465.873, 342.491, 52762.947 23/03/27,09:12:39,09,09,1, 11.9,1,1, -5.509, 10462.451, 343.342, 52767.538 23/03/27,09:12:39,10,09,1, 11.9,1,1, -5.509, 10468.717, 343.437, 52771.617 23/03/27,09:12:39,11,09,1, 11.9,1,1, -5.509, 10463.609, 342.657, 52761.760 23/03/27,09:12:39,12,09,1, 11.9,1,1, -5.509, 10465.038, 343.766, 52772.191 23/03/27,09:12:39,13,09,1, 11.9,1,1, -5.509, 10468.704, 343.031, 52768.028 23/03/27,09:12:39,14,09,1, 11.9,1,1, -5.509, 10462.383, 342.747, 52763.396 23/03/27,09:12:39,15,09,1, 11.9,1,1, -5.509, 10467.440, 343.651, 52773.571 23/03/27,09:12:39,16,09,1, 11.9,1,1, -5.509, 10466.200, 342.449, 52763.281 23/03/27,09:12:39,17,09,1, 11.9,1,1, -5.509, 10462.291, 343.167, 52766.987 23/03/27,09:12:39,18,09,1, 11.9,1,1, -5.509, 10468.628, 343.487, 52771.923 23/03/27,09:12:39,19,09,1, 11.9,1,1, -5.509, 10463.716, 342.633, 52761.674 23/03/27,09:12:40,00,09,1, 11.8,1,1, -5.509, 10463.716, 342.633, 52761.674 23/03/27,09:12:40,01,09,1, 11.8,1,1, -5.509, 10462.383, 342.860, 52763.981 23/03/27,09:12:40,02,09,1, 11.8,1,1, -5.509, 10467.545, 343.553, 52773.306 23/03/27,09:12:40,03,09,1, 11.8,1,1, -5.509, 10465.747, 342.560, 52762.955 23/03/27,09:12:40,04,09,1, 11.8,1,1, -5.509, 10462.546, 343.354, 52767.730 23/03/27,09:12:40,05,09,1, 11.8,1,1, -5.509, 10468.658, 343.452, 52771.513 23/03/27,09:12:40,06,09,1, 11.8,1,1, -5.509, 10463.504, 342.726, 52761.911 23/03/27,09:12:40,07,09,1, 11.8,1,1, -5.509, 10465.275, 343.734, 52772.694 23/03/27,09:12:40,08,09,1, 11.8,1,1, -5.509, 10468.189, 342.938, 52767.412 23/03/27,09:12:40,09,09,1, 11.8,1,1, -5.509, 10462.596, 342.909, 52764.232 23/03/27,09:12:40,10,09,1, 11.8,1,1, -5.509, 10467.522, 343.516, 52772.957 23/03/27,09:12:40,11,09,1, 11.8,1,1, -5.509, 10465.800, 342.556, 52763.226 23/03/27,09:12:40,12,09,1, 11.8,1,1, -5.509, 10462.746, 343.330, 52767.634 23/03/27,09:12:40,13,09,1, 11.8,1,1, -5.509, 10468.423, 343.450, 52771.198 23/03/27,09:12:40,14,09,1, 11.8,1,1, -5.509, 10463.546, 342.693, 52762.084 23/03/27,09:12:40,15,09,1, 11.8,1,1, -5.509, 10465.057, 343.773, 52771.860 23/03/27,09:12:40,16,09,1, 11.8,1,1, -5.509, 10468.378, 343.040, 52767.829 23/03/27,09:12:40,17,09,1, 11.8,1,1, -5.509, 10462.617, 342.876, 52763.904 23/03/27,09:12:40,18,09,1, 11.8,1,1, -5.509, 10467.340, 343.604, 52773.131 23/03/27,09:12:40,19,09,1, 11.8,1,1, -5.509, 10466.088, 342.570, 52763.577 23/03/27,09:12:41,00,09,1, 11.8,1,1, -5.510, 10466.086, 342.570, 52763.577 23/03/27,09:12:41,01,09,1, 11.8,1,1, -5.510, 10463.370, 342.849, 52762.261 23/03/27,09:12:41,02,09,1, 11.8,1,1, -5.510, 10465.359, 343.787, 52772.284 23/03/27,09:12:41,03,09,1, 11.8,1,1, -5.510, 10468.233, 343.015, 52767.344 23/03/27,09:12:41,04,09,1, 11.8,1,1, -5.510, 10462.461, 342.949, 52764.244 23/03/27,09:12:41,05,09,1, 11.8,1,1, -5.510, 10467.437, 343.624, 52773.093 23/03/27,09:12:41,06,09,1, 11.8,1,1, -5.510, 10465.699, 342.543, 52763.094 23/03/27,09:12:41,07,09,1, 11.8,1,1, -5.510, 10462.633, 343.443, 52767.720 23/03/27,09:12:41,08,09,1, 11.8,1,1, -5.510, 10468.397, 343.458, 52771.224 23/03/27,09:12:41,09,09,1, 11.8,1,1, -5.510, 10463.479, 342.729, 52762.108 23/03/27,09:12:41,10,09,1, 11.8,1,1, -5.510, 10465.075, 343.818, 52771.923 23/03/27,09:12:41,11,09,1, 11.8,1,1, -5.510, 10468.338, 343.072, 52767.811 23/03/27,09:12:41,12,09,1, 11.8,1,1, -5.510, 10462.532, 342.910, 52763.902 23/03/27,09:12:41,13,09,1, 11.8,1,1, -5.510, 10467.308, 343.697, 52773.306 23/03/27,09:12:41,14,09,1, 11.8,1,1, -5.510, 10466.042, 342.614, 52763.549 23/03/27,09:12:41,15,09,1, 11.8,1,1, -5.510, 10462.477, 343.275, 52767.199 23/03/27,09:12:41,16,09,1, 11.8,1,1, -5.510, 10468.370, 343.544, 52771.564 23/03/27,09:12:41,17,09,1, 11.8,1,1, -5.510, 10463.639, 342.723, 52762.089 23/03/27,09:12:41,18,09,1, 11.8,1,1, -5.510, 10464.713, 343.768, 52771.581 23/03/27,09:12:41,19,09,1, 11.8,1,1, -5.510, 10468.437, 343.192, 52768.370 23/03/27,09:12:42,00,09,1, 11.9,1,1, -5.509, 10468.431, 343.192, 52768.370 23/03/27,09:12:42,01,09,1, 11.9,1,1, -5.509, 10465.465, 342.661, 52763.073 23/03/27,09:12:42,02,09,1, 11.9,1,1, -5.509, 10462.591, 343.451, 52767.928 23/03/27,09:12:42,03,09,1, 11.9,1,1, -5.509, 10468.249, 343.478, 52770.955 23/03/27,09:12:42,04,09,1, 11.9,1,1, -5.509, 10463.348, 342.842, 52762.228 23/03/27,09:12:42,05,09,1, 11.9,1,1, -5.509, 10465.149, 343.926, 52772.044 23/03/27,09:12:42,06,09,1, 11.9,1,1, -5.509, 10468.139, 343.072, 52767.521 23/03/27,09:12:42,07,09,1, 11.9,1,1, -5.509, 10462.202, 342.956, 52763.584 23/03/27,09:12:42,08,09,1, 11.9,1,1, -5.509, 10467.890, 343.721, 52773.298 23/03/27,09:12:42,09,09,1, 11.9,1,1, -5.509, 10465.262, 342.550, 52762.446 23/03/27,09:12:42,10,09,1, 11.9,1,1, -5.509, 10462.632, 343.568, 52768.436 23/03/27,09:12:42,11,09,1, 11.9,1,1, -5.509, 10468.497, 343.547, 52770.952 23/03/27,09:12:42,12,09,1, 11.9,1,1, -5.509, 10462.891, 342.789, 52761.739 23/03/27,09:12:42,13,09,1, 11.9,1,1, -5.509, 10465.269, 343.957, 52772.688 23/03/27,09:12:42,14,09,1, 11.9,1,1, -5.509, 10468.111, 342.997, 52767.057 23/03/27,09:12:42,15,09,1, 11.9,1,1, -5.509, 10462.132, 343.088, 52764.261 23/03/27,09:12:42,16,09,1, 11.9,1,1, -5.509, 10467.643, 343.728, 52773.573 23/03/27,09:12:42,17,09,1, 11.9,1,1, -5.509, 10465.545, 342.669, 52762.774 23/03/27,09:12:42,18,09,1, 11.9,1,1, -5.509, 10462.474, 343.467, 52767.935 23/03/27,09:12:42,19,09,1, 11.9,1,1, -5.509, 10468.425, 343.548, 52771.237 23/03/27,09:12:43,00,09,1, 11.9,1,1, -5.508, 10468.422, 343.548, 52771.237 23/03/27,09:12:43,01,09,1, 11.9,1,1, -5.508, 10468.027, 343.074, 52767.360 23/03/27,09:12:43,02,09,1, 11.9,1,1, -5.508, 10462.188, 342.939, 52764.037 23/03/27,09:12:43,03,09,1, 11.9,1,1, -5.508, 10467.206, 343.659, 52773.088 23/03/27,09:12:43,04,09,1, 11.9,1,1, -5.508, 10465.507, 342.566, 52763.120 23/03/27,09:12:43,05,09,1, 11.9,1,1, -5.508, 10462.325, 343.402, 52767.560 23/03/27,09:12:43,06,09,1, 11.9,1,1, -5.508, 10468.185, 343.530, 52771.333 23/03/27,09:12:43,07,09,1, 11.9,1,1, -5.508, 10463.240, 342.747, 52761.973 23/03/27,09:12:43,08,09,1, 11.9,1,1, -5.508, 10464.756, 343.840, 52771.884 23/03/27,09:12:43,09,09,1, 11.9,1,1, -5.508, 10468.151, 343.193, 52767.900 23/03/27,09:12:43,10,09,1, 11.9,1,1, -5.508, 10462.237, 342.860, 52763.740 23/03/27,09:12:43,11,09,1, 11.9,1,1, -5.508, 10467.065, 343.679, 52773.264 23/03/27,09:12:43,12,09,1, 11.9,1,1, -5.508, 10465.815, 342.638, 52763.503 23/03/27,09:12:43,13,09,1, 11.9,1,1, -5.508, 10462.164, 343.357, 52767.079 23/03/27,09:12:43,14,09,1, 11.9,1,1, -5.508, 10468.084, 343.505, 52771.569 23/03/27,09:12:43,15,09,1, 11.9,1,1, -5.508, 10463.392, 342.744, 52761.990 23/03/27,09:12:43,16,09,1, 11.9,1,1, -5.508, 10464.383, 343.743, 52771.494 23/03/27,09:12:43,17,09,1, 11.9,1,1, -5.508, 10468.248, 343.184, 52768.394 23/03/27,09:12:43,18,09,1, 11.9,1,1, -5.508, 10462.331, 342.901, 52763.553 23/03/27,09:12:43,19,09,1, 11.9,1,1, -5.508, 10466.858, 343.663, 52773.229 23/03/27,09:12:44,00,10,1, 12.0,1,1, -5.508, 10466.853, 343.663, 52773.229 23/03/27,09:12:44,01,10,1, 12.0,1,1, -5.508, 10467.956, 343.385, 52770.518 23/03/27,09:12:44,02,10,1, 12.0,1,1, -5.508, 10463.099, 342.744, 52762.667 23/03/27,09:12:44,03,10,1, 12.0,1,1, -5.508, 10465.191, 343.690, 52772.103 23/03/27,09:12:44,04,10,1, 12.0,1,1, -5.508, 10467.630, 342.942, 52767.175 23/03/27,09:12:44,05,10,1, 12.0,1,1, -5.508, 10462.437, 342.908, 52764.690 23/03/27,09:12:44,06,10,1, 12.0,1,1, -5.508, 10467.160, 343.475, 52772.682 23/03/27,09:12:44,07,10,1, 12.0,1,1, -5.508, 10465.289, 342.518, 52763.422 23/03/27,09:12:44,08,10,1, 12.0,1,1, -5.508, 10462.592, 343.264, 52767.891 23/03/27,09:12:44,09,10,1, 12.0,1,1, -5.508, 10467.836, 343.253, 52770.798 23/03/27,09:12:44,10,10,1, 12.0,1,1, -5.508, 10463.199, 342.767, 52762.586 23/03/27,09:12:44,11,10,1, 12.0,1,1, -5.508, 10464.885, 343.626, 52771.801 23/03/27,09:12:44,12,10,1, 12.0,1,1, -5.508, 10467.806, 342.945, 52767.734 23/03/27,09:12:44,13,10,1, 12.0,1,1, -5.508, 10462.512, 342.934, 52764.488 23/03/27,09:12:44,14,10,1, 12.0,1,1, -5.508, 10467.015, 343.413, 52772.714 23/03/27,09:12:44,15,10,1, 12.0,1,1, -5.508, 10465.620, 342.565, 52763.772 23/03/27,09:12:44,16,10,1, 12.0,1,1, -5.508, 10462.487, 343.208, 52767.477 23/03/27,09:12:44,17,10,1, 12.0,1,1, -5.508, 10467.835, 343.308, 52771.063 23/03/27,09:12:44,18,10,1, 12.0,1,1, -5.508, 10463.390, 342.726, 52762.468 23/03/27,09:12:44,19,10,1, 12.0,1,1, -5.508, 10464.606, 343.687, 52771.483 23/03/27,09:12:45,00,09,1, 11.8,1,1, -5.507, 10464.600, 343.687, 52771.483 23/03/27,09:12:45,01,09,1, 11.8,1,1, -5.507, 10466.719, 343.346, 52772.502 23/03/27,09:12:45,02,09,1, 11.8,1,1, -5.507, 10465.775, 342.558, 52764.190 23/03/27,09:12:45,03,09,1, 11.8,1,1, -5.507, 10462.468, 343.018, 52767.015 23/03/27,09:12:45,04,09,1, 11.8,1,1, -5.507, 10467.688, 343.299, 52771.174 23/03/27,09:12:45,05,09,1, 11.8,1,1, -5.507, 10463.795, 342.703, 52762.868 23/03/27,09:12:45,06,09,1, 11.8,1,1, -5.507, 10464.485, 343.446, 52771.001 23/03/27,09:12:45,07,09,1, 11.8,1,1, -5.507, 10467.911, 343.008, 52768.458 23/03/27,09:12:45,08,09,1, 11.8,1,1, -5.507, 10462.704, 342.778, 52764.031 23/03/27,09:12:45,09,09,1, 11.8,1,1, -5.507, 10466.506, 343.335, 52772.487 23/03/27,09:12:45,10,09,1, 11.8,1,1, -5.507, 10466.032, 342.613, 52764.502 23/03/27,09:12:45,11,09,1, 11.8,1,1, -5.507, 10462.356, 342.970, 52766.690 23/03/27,09:12:45,12,09,1, 11.8,1,1, -5.507, 10467.547, 343.260, 52771.366 23/03/27,09:12:45,13,09,1, 11.8,1,1, -5.507, 10463.918, 342.676, 52762.829 23/03/27,09:12:45,14,09,1, 11.8,1,1, -5.507, 10464.203, 343.460, 52770.676 23/03/27,09:12:45,15,09,1, 11.8,1,1, -5.507, 10467.989, 343.023, 52768.826 23/03/27,09:12:45,16,09,1, 11.8,1,1, -5.507, 10462.834, 342.769, 52763.882 23/03/27,09:12:45,17,09,1, 11.8,1,1, -5.507, 10466.388, 343.412, 52772.531 23/03/27,09:12:45,18,09,1, 11.8,1,1, -5.507, 10466.288, 342.493, 52764.860 23/03/27,09:12:45,19,09,1, 11.8,1,1, -5.507, 10462.334, 342.930, 52766.297 23/03/27,09:12:46,00,10,1, 11.9,1,1, -5.508, 10462.331, 342.930, 52766.297 23/03/27,09:12:46,01,10,1, 11.9,1,1, -5.508, 10464.700, 343.374, 52771.189 23/03/27,09:12:46,02,10,1, 11.9,1,1, -5.508, 10467.831, 342.921, 52768.149 23/03/27,09:12:46,03,10,1, 11.9,1,1, -5.508, 10462.764, 342.721, 52764.310 23/03/27,09:12:46,04,10,1, 11.9,1,1, -5.508, 10466.658, 343.297, 52772.390 23/03/27,09:12:46,05,10,1, 11.9,1,1, -5.508, 10465.786, 342.524, 52764.345 23/03/27,09:12:46,06,10,1, 11.9,1,1, -5.508, 10462.570, 343.052, 52767.066 23/03/27,09:12:46,07,10,1, 11.9,1,1, -5.508, 10467.567, 343.198, 52771.153 23/03/27,09:12:46,08,10,1, 11.9,1,1, -5.508, 10463.869, 342.725, 52763.014 23/03/27,09:12:46,09,10,1, 11.9,1,1, -5.508, 10464.449, 343.484, 52770.920 23/03/27,09:12:46,10,10,1, 11.9,1,1, -5.508, 10467.879, 342.907, 52768.510 23/03/27,09:12:46,11,10,1, 11.9,1,1, -5.508, 10462.864, 342.734, 52764.181 23/03/27,09:12:46,12,10,1, 11.9,1,1, -5.508, 10466.524, 343.291, 52772.367 23/03/27,09:12:46,13,10,1, 11.9,1,1, -5.508, 10466.102, 342.504, 52764.625 23/03/27,09:12:46,14,10,1, 11.9,1,1, -5.508, 10462.435, 342.983, 52766.671 23/03/27,09:12:46,15,10,1, 11.9,1,1, -5.508, 10467.533, 343.221, 52771.298 23/03/27,09:12:46,16,10,1, 11.9,1,1, -5.508, 10463.951, 342.619, 52762.910 23/03/27,09:12:46,17,10,1, 11.9,1,1, -5.508, 10464.203, 343.422, 52770.543 23/03/27,09:12:46,18,10,1, 11.9,1,1, -5.508, 10468.010, 343.015, 52768.886 23/03/27,09:12:46,19,10,1, 11.9,1,1, -5.508, 10462.901, 342.677, 52763.930 23/03/27,09:12:47,00,09,1, 11.9,1,1, -5.506, 10462.898, 342.677, 52763.930 23/03/27,09:12:47,01,09,1, 11.9,1,1, -5.506, 10462.741, 343.171, 52768.205 23/03/27,09:12:47,02,09,1, 11.9,1,1, -5.506, 10468.027, 343.037, 52770.653 23/03/27,09:12:47,03,09,1, 11.9,1,1, -5.506, 10463.202, 342.579, 52762.542 23/03/27,09:12:47,04,09,1, 11.9,1,1, -5.506, 10465.114, 343.528, 52772.066 23/03/27,09:12:47,05,09,1, 11.9,1,1, -5.506, 10467.804, 342.714, 52767.448 23/03/27,09:12:47,06,09,1, 11.9,1,1, -5.506, 10462.421, 342.694, 52764.549 23/03/27,09:12:47,07,09,1, 11.9,1,1, -5.506, 10467.202, 343.263, 52772.878 23/03/27,09:12:47,08,09,1, 11.9,1,1, -5.506, 10465.495, 342.260, 52763.480 23/03/27,09:12:47,09,09,1, 11.9,1,1, -5.506, 10462.580, 343.021, 52767.761 23/03/27,09:12:47,10,09,1, 11.9,1,1, -5.506, 10467.932, 343.127, 52770.913 23/03/27,09:12:47,11,09,1, 11.9,1,1, -5.506, 10463.376, 342.480, 52762.377 23/03/27,09:12:47,12,09,1, 11.9,1,1, -5.506, 10464.869, 343.545, 52771.802 23/03/27,09:12:47,13,09,1, 11.9,1,1, -5.506, 10467.963, 342.781, 52767.863 23/03/27,09:12:47,14,09,1, 11.9,1,1, -5.506, 10462.510, 342.651, 52764.218 23/03/27,09:12:47,15,09,1, 11.9,1,1, -5.506, 10467.099, 343.328, 52772.962 23/03/27,09:12:47,16,09,1, 11.9,1,1, -5.506, 10465.822, 342.341, 52763.835 23/03/27,09:12:47,17,09,1, 11.9,1,1, -5.506, 10462.449, 342.950, 52767.298 23/03/27,09:12:47,18,09,1, 11.9,1,1, -5.506, 10467.931, 343.187, 52771.259 23/03/27,09:12:47,19,09,1, 11.9,1,1, -5.506, 10463.453, 342.445, 52762.404 23/03/27,09:12:48,00,10,1, 11.9,1,1, -5.509, 10463.449, 342.445, 52762.404 23/03/27,09:12:48,01,10,1, 11.9,1,1, -5.509, 10462.312, 342.625, 52764.299 23/03/27,09:12:48,02,10,1, 11.9,1,1, -5.509, 10467.180, 343.274, 52773.097 23/03/27,09:12:48,03,10,1, 11.9,1,1, -5.509, 10465.528, 342.244, 52763.345 23/03/27,09:12:48,04,10,1, 11.9,1,1, -5.509, 10462.453, 343.007, 52767.694 23/03/27,09:12:48,05,10,1, 11.9,1,1, -5.509, 10468.100, 343.121, 52771.231 23/03/27,09:12:48,06,10,1, 11.9,1,1, -5.509, 10463.330, 342.403, 52762.169 23/03/27,09:12:48,07,10,1, 11.9,1,1, -5.509, 10464.786, 343.487, 52771.904 23/03/27,09:12:48,08,10,1, 11.9,1,1, -5.509, 10468.162, 342.779, 52767.959 23/03/27,09:12:48,09,10,1, 11.9,1,1, -5.509, 10462.380, 342.489, 52763.934 23/03/27,09:12:48,10,10,1, 11.9,1,1, -5.509, 10467.089, 343.340, 52773.207 23/03/27,09:12:48,11,10,1, 11.9,1,1, -5.509, 10465.868, 342.239, 52763.599 23/03/27,09:12:48,12,10,1, 11.9,1,1, -5.509, 10462.312, 342.945, 52767.201 23/03/27,09:12:48,13,10,1, 11.9,1,1, -5.509, 10468.102, 343.181, 52771.585 23/03/27,09:12:48,14,10,1, 11.9,1,1, -5.509, 10463.452, 342.380, 52762.192 23/03/27,09:12:48,15,10,1, 11.9,1,1, -5.509, 10464.453, 343.435, 52771.527 23/03/27,09:12:48,16,10,1, 11.9,1,1, -5.509, 10468.231, 342.855, 52768.478 23/03/27,09:12:48,17,10,1, 11.9,1,1, -5.509, 10462.483, 342.516, 52763.742 23/03/27,09:12:48,18,10,1, 11.9,1,1, -5.509, 10466.903, 343.287, 52773.182 23/03/27,09:12:48,19,10,1, 11.9,1,1, -5.509, 10466.165, 342.334, 52764.103 23/03/27,09:12:49,00,09,1, 11.9,1,1, -5.513, 10466.161, 342.334, 52764.103 23/03/27,09:12:49,01,09,1, 11.9,1,1, -5.513, 10463.194, 342.377, 52762.103 23/03/27,09:12:49,02,09,1, 11.9,1,1, -5.513, 10464.910, 343.496, 52772.165 23/03/27,09:12:49,03,09,1, 11.9,1,1, -5.513, 10468.141, 342.695, 52767.755 23/03/27,09:12:49,04,09,1, 11.9,1,1, -5.513, 10462.320, 342.544, 52763.991 23/03/27,09:12:49,05,09,1, 11.9,1,1, -5.513, 10467.230, 343.321, 52773.230 23/03/27,09:12:49,06,09,1, 11.9,1,1, -5.513, 10465.763, 342.236, 52763.372 23/03/27,09:12:49,07,09,1, 11.9,1,1, -5.513, 10462.321, 342.935, 52767.409 23/03/27,09:12:49,08,09,1, 11.9,1,1, -5.513, 10468.140, 343.188, 52771.517 23/03/27,09:12:49,09,09,1, 11.9,1,1, -5.513, 10463.361, 342.356, 52762.150 23/03/27,09:12:49,10,09,1, 11.9,1,1, -5.513, 10464.610, 343.419, 52771.683 23/03/27,09:12:49,11,09,1, 11.9,1,1, -5.513, 10468.233, 342.817, 52768.252 23/03/27,09:12:49,12,09,1, 11.9,1,1, -5.513, 10462.396, 342.521, 52763.789 23/03/27,09:12:49,13,09,1, 11.9,1,1, -5.513, 10466.983, 343.258, 52773.220 23/03/27,09:12:49,14,09,1, 11.9,1,1, -5.513, 10466.053, 342.356, 52763.861 23/03/27,09:12:49,15,09,1, 11.9,1,1, -5.513, 10462.198, 342.843, 52766.948 23/03/27,09:12:49,16,09,1, 11.9,1,1, -5.513, 10468.093, 343.159, 52771.743 23/03/27,09:12:49,17,09,1, 11.9,1,1, -5.513, 10463.579, 342.437, 52762.104 23/03/27,09:12:49,18,09,1, 11.9,1,1, -5.513, 10464.286, 343.304, 52771.303 23/03/27,09:12:49,19,09,1, 11.9,1,1, -5.513, 10468.374, 342.829, 52768.676 23/03/27,09:12:50,00,10,1, 11.9,1,1, -5.508, 10468.372, 342.829, 52768.676 23/03/27,09:12:50,01,10,1, 11.9,1,1, -5.508, 10465.528, 342.190, 52763.156 23/03/27,09:12:50,02,10,1, 11.9,1,1, -5.508, 10462.508, 342.912, 52767.709 23/03/27,09:12:50,03,10,1, 11.9,1,1, -5.508, 10468.198, 343.113, 52771.228 23/03/27,09:12:50,04,10,1, 11.9,1,1, -5.508, 10463.340, 342.372, 52762.248 23/03/27,09:12:50,05,10,1, 11.9,1,1, -5.508, 10464.889, 343.367, 52771.865 23/03/27,09:12:50,06,10,1, 11.9,1,1, -5.508, 10468.144, 342.741, 52767.909 23/03/27,09:12:50,07,10,1, 11.9,1,1, -5.508, 10462.364, 342.487, 52763.976 23/03/27,09:12:50,08,10,1, 11.9,1,1, -5.508, 10467.157, 343.227, 52773.170 23/03/27,09:12:50,09,10,1, 11.9,1,1, -5.508, 10465.885, 342.233, 52763.707 23/03/27,09:12:50,10,10,1, 11.9,1,1, -5.508, 10462.320, 342.861, 52767.289 23/03/27,09:12:50,11,10,1, 11.9,1,1, -5.508, 10468.139, 343.115, 52771.464 23/03/27,09:12:50,12,10,1, 11.9,1,1, -5.508, 10463.459, 342.387, 52762.266 23/03/27,09:12:50,13,10,1, 11.9,1,1, -5.508, 10464.522, 343.285, 52771.539 23/03/27,09:12:50,14,10,1, 11.9,1,1, -5.508, 10468.217, 342.741, 52768.330 23/03/27,09:12:50,15,10,1, 11.9,1,1, -5.508, 10462.480, 342.516, 52763.831 23/03/27,09:12:50,16,10,1, 11.9,1,1, -5.508, 10466.626, 343.115, 52772.232 23/03/27,09:12:50,17,10,1, 11.9,1,1, -5.508, 10466.693, 342.360, 52764.907 23/03/27,09:12:50,18,10,1, 11.9,1,1, -5.508, 10462.242, 342.721, 52765.957 23/03/27,09:12:50,19,10,1, 11.9,1,1, -5.508, 10467.676, 343.118, 52771.997 23/03/27,09:12:51,00,10,1, 11.9,1,1, -5.509, 10467.671, 343.118, 52771.997 23/03/27,09:12:51,01,10,1, 11.9,1,1, -5.509, 10468.183, 342.670, 52767.763 23/03/27,09:12:51,02,10,1, 11.9,1,1, -5.509, 10462.335, 342.451, 52764.037 23/03/27,09:12:51,03,10,1, 11.9,1,1, -5.509, 10467.216, 343.177, 52773.207 23/03/27,09:12:51,04,10,1, 11.9,1,1, -5.509, 10465.839, 342.228, 52763.470 23/03/27,09:12:51,05,10,1, 11.9,1,1, -5.509, 10462.369, 342.812, 52767.404 23/03/27,09:12:51,06,10,1, 11.9,1,1, -5.509, 10468.228, 343.041, 52771.414 23/03/27,09:12:51,07,10,1, 11.9,1,1, -5.509, 10463.507, 342.381, 52762.150 23/03/27,09:12:51,08,10,1, 11.9,1,1, -5.509, 10464.646, 343.319, 52771.803 23/03/27,09:12:51,09,10,1, 11.9,1,1, -5.509, 10468.253, 342.651, 52768.149 23/03/27,09:12:51,10,10,1, 11.9,1,1, -5.509, 10462.457, 342.523, 52763.915 23/03/27,09:12:51,11,10,1, 11.9,1,1, -5.509, 10467.058, 343.166, 52773.323 23/03/27,09:12:51,12,10,1, 11.9,1,1, -5.509, 10466.086, 342.244, 52763.801 23/03/27,09:12:51,13,10,1, 11.9,1,1, -5.509, 10462.265, 342.819, 52766.975 23/03/27,09:12:51,14,10,1, 11.9,1,1, -5.509, 10468.118, 343.045, 52771.701 23/03/27,09:12:51,15,10,1, 11.9,1,1, -5.509, 10463.645, 342.349, 52762.082 23/03/27,09:12:51,16,10,1, 11.9,1,1, -5.509, 10464.390, 343.364, 52771.391 23/03/27,09:12:51,17,10,1, 11.9,1,1, -5.509, 10468.374, 342.723, 52768.651 23/03/27,09:12:51,18,10,1, 11.9,1,1, -5.509, 10462.511, 342.499, 52763.605 23/03/27,09:12:51,19,10,1, 11.9,1,1, -5.509, 10466.920, 343.205, 52773.326 23/03/27,09:12:52,00,09,1, 11.9,1,1, -5.505, 10466.912, 343.205, 52773.326 23/03/27,09:12:52,01,09,1, 11.9,1,1, -5.505, 10468.217, 342.992, 52771.281 23/03/27,09:12:52,02,09,1, 11.9,1,1, -5.505, 10463.413, 342.392, 52762.334 23/03/27,09:12:52,03,09,1, 11.9,1,1, -5.505, 10464.836, 343.255, 52771.853 23/03/27,09:12:52,04,09,1, 11.9,1,1, -5.505, 10468.234, 342.644, 52768.012 23/03/27,09:12:52,05,09,1, 11.9,1,1, -5.505, 10462.481, 342.445, 52764.059 23/03/27,09:12:52,06,09,1, 11.9,1,1, -5.505, 10467.115, 343.179, 52773.291 23/03/27,09:12:52,07,09,1, 11.9,1,1, -5.505, 10465.946, 342.194, 52763.666 23/03/27,09:12:52,08,09,1, 11.9,1,1, -5.505, 10462.376, 342.857, 52767.227 23/03/27,09:12:52,09,09,1, 11.9,1,1, -5.505, 10468.088, 342.983, 52771.527 23/03/27,09:12:52,10,09,1, 11.9,1,1, -5.505, 10463.559, 342.279, 52762.167 23/03/27,09:12:52,11,09,1, 11.9,1,1, -5.505, 10464.523, 343.284, 52771.436 23/03/27,09:12:52,12,09,1, 11.9,1,1, -5.505, 10468.261, 342.642, 52768.383 23/03/27,09:12:52,13,09,1, 11.9,1,1, -5.505, 10462.542, 342.456, 52763.678 23/03/27,09:12:52,14,09,1, 11.9,1,1, -5.505, 10466.962, 343.195, 52773.275 23/03/27,09:12:52,15,09,1, 11.9,1,1, -5.505, 10466.224, 342.159, 52764.173 23/03/27,09:12:52,16,09,1, 11.9,1,1, -5.505, 10462.278, 342.810, 52766.763 23/03/27,09:12:52,17,09,1, 11.9,1,1, -5.505, 10468.029, 343.005, 52771.788 23/03/27,09:12:52,18,09,1, 11.9,1,1, -5.505, 10463.764, 342.203, 52762.109 23/03/27,09:12:52,19,09,1, 11.9,1,1, -5.505, 10464.222, 343.298, 52771.090 23/03/27,09:12:53,00,10,1, 11.9,1,1, -5.508, 10464.216, 343.298, 52771.090 23/03/27,09:12:53,01,10,1, 11.9,1,1, -5.508, 10467.115, 343.145, 52773.331 23/03/27,09:12:53,02,10,1, 11.9,1,1, -5.508, 10465.755, 341.999, 52762.356 23/03/27,09:12:53,03,10,1, 11.9,1,1, -5.508, 10462.487, 342.960, 52768.016 23/03/27,09:12:53,04,10,1, 11.9,1,1, -5.508, 10468.471, 342.928, 52771.337 23/03/27,09:12:53,05,10,1, 11.9,1,1, -5.508, 10463.034, 342.185, 52761.620 23/03/27,09:12:53,06,10,1, 11.9,1,1, -5.508, 10465.001, 343.474, 52772.580 23/03/27,09:12:53,07,10,1, 11.9,1,1, -5.508, 10468.243, 342.518, 52767.547 23/03/27,09:12:53,08,10,1, 11.9,1,1, -5.508, 10462.139, 342.491, 52763.908 23/03/27,09:12:53,09,10,1, 11.9,1,1, -5.508, 10467.582, 343.229, 52773.848 23/03/27,09:12:53,10,10,1, 11.9,1,1, -5.508, 10465.828, 341.997, 52763.150 23/03/27,09:12:53,11,10,1, 11.9,1,1, -5.508, 10462.347, 342.882, 52767.640 23/03/27,09:12:53,12,10,1, 11.9,1,1, -5.508, 10468.529, 343.009, 52771.669 23/03/27,09:12:53,13,10,1, 11.9,1,1, -5.508, 10463.213, 342.202, 52761.576 23/03/27,09:12:53,14,10,1, 11.9,1,1, -5.508, 10464.623, 343.438, 52772.095 23/03/27,09:12:53,15,10,1, 11.9,1,1, -5.508, 10468.415, 342.601, 52768.019 23/03/27,09:12:53,16,10,1, 11.9,1,1, -5.508, 10462.210, 342.403, 52763.577 23/03/27,09:12:53,17,10,1, 11.9,1,1, -5.508, 10467.434, 343.332, 52774.000 23/03/27,09:12:53,18,10,1, 11.9,1,1, -5.508, 10466.230, 342.037, 52763.475 23/03/27,09:12:53,19,10,1, 11.9,1,1, -5.508, 10462.193, 342.768, 52767.072 23/03/27,09:12:54,00,10,1, 11.9,1,1, -5.507, 10462.189, 342.768, 52767.072 23/03/27,09:12:54,01,10,1, 11.9,1,1, -5.507, 10465.134, 343.462, 52772.633 23/03/27,09:12:54,02,10,1, 11.9,1,1, -5.507, 10468.215, 342.516, 52767.338 23/03/27,09:12:54,03,10,1, 11.9,1,1, -5.507, 10462.172, 342.517, 52764.091 23/03/27,09:12:54,04,10,1, 11.9,1,1, -5.507, 10467.674, 343.217, 52773.706 23/03/27,09:12:54,05,10,1, 11.9,1,1, -5.507, 10465.766, 341.992, 52763.033 23/03/27,09:12:54,06,10,1, 11.9,1,1, -5.507, 10462.398, 342.912, 52767.796 23/03/27,09:12:54,07,10,1, 11.9,1,1, -5.507, 10468.442, 342.975, 52771.476 23/03/27,09:12:54,08,10,1, 11.9,1,1, -5.507, 10463.138, 342.130, 52761.602 23/03/27,09:12:54,09,10,1, 11.9,1,1, -5.507, 10464.814, 343.409, 52772.227 23/03/27,09:12:54,10,10,1, 11.9,1,1, -5.507, 10468.319, 342.543, 52767.838 23/03/27,09:12:54,11,10,1, 11.9,1,1, -5.507, 10462.221, 342.420, 52763.697 23/03/27,09:12:54,12,10,1, 11.9,1,1, -5.507, 10467.434, 343.251, 52773.779 23/03/27,09:12:54,13,10,1, 11.9,1,1, -5.507, 10466.070, 342.024, 52763.409 23/03/27,09:12:54,14,10,1, 11.9,1,1, -5.507, 10462.302, 342.770, 52767.256 23/03/27,09:12:54,15,10,1, 11.9,1,1, -5.507, 10468.392, 342.981, 52771.767 23/03/27,09:12:54,16,10,1, 11.9,1,1, -5.507, 10463.339, 342.126, 52761.560 23/03/27,09:12:54,17,10,1, 11.9,1,1, -5.507, 10464.400, 343.275, 52771.631 23/03/27,09:12:54,18,10,1, 11.9,1,1, -5.507, 10468.443, 342.642, 52768.339 23/03/27,09:12:54,19,10,1, 11.9,1,1, -5.507, 10462.290, 342.455, 52763.480 23/03/27,09:12:55,00,10,1, 11.9,1,1, -5.508, 10462.289, 342.455, 52763.480 23/03/27,09:12:55,01,10,1, 11.9,1,1, -5.508, 10462.387, 342.823, 52767.640 23/03/27,09:12:55,02,10,1, 11.9,1,1, -5.508, 10468.502, 342.972, 52771.492 23/03/27,09:12:55,03,10,1, 11.9,1,1, -5.508, 10463.177, 342.150, 52761.548 23/03/27,09:12:55,04,10,1, 11.9,1,1, -5.508, 10464.715, 343.386, 52772.100 23/03/27,09:12:55,05,10,1, 11.9,1,1, -5.508, 10468.422, 342.611, 52767.924 23/03/27,09:12:55,06,10,1, 11.9,1,1, -5.508, 10462.200, 342.406, 52763.605 23/03/27,09:12:55,07,10,1, 11.9,1,1, -5.508, 10467.386, 343.262, 52773.840 23/03/27,09:12:55,08,10,1, 11.9,1,1, -5.508, 10466.167, 342.072, 52763.447 23/03/27,09:12:55,09,10,1, 11.9,1,1, -5.508, 10462.227, 342.755, 52767.140 23/03/27,09:12:55,10,10,1, 11.9,1,1, -5.508, 10468.448, 342.965, 52771.879 23/03/27,09:12:55,11,10,1, 11.9,1,1, -5.508, 10463.378, 342.191, 52761.463 23/03/27,09:12:55,12,10,1, 11.9,1,1, -5.508, 10464.377, 343.317, 52771.682 23/03/27,09:12:55,13,10,1, 11.9,1,1, -5.508, 10468.475, 342.627, 52768.399 23/03/27,09:12:55,14,10,1, 11.9,1,1, -5.508, 10462.266, 342.403, 52763.237 23/03/27,09:12:55,15,10,1, 11.9,1,1, -5.508, 10467.193, 343.297, 52773.857 23/03/27,09:12:55,16,10,1, 11.9,1,1, -5.508, 10466.456, 342.089, 52763.894 23/03/27,09:12:55,17,10,1, 11.9,1,1, -5.508, 10462.147, 342.744, 52766.727 23/03/27,09:12:55,18,10,1, 11.9,1,1, -5.508, 10468.349, 342.931, 52772.121 23/03/27,09:12:55,19,10,1, 11.9,1,1, -5.508, 10463.612, 342.085, 52761.467 23/03/27,09:12:56,00,09,1, 11.9,1,1, -5.511, 10463.607, 342.085, 52761.467 23/03/27,09:12:56,01,09,1, 11.9,1,1, -5.511, 10462.244, 342.439, 52763.724 23/03/27,09:12:56,02,09,1, 11.9,1,1, -5.511, 10467.384, 343.220, 52773.806 23/03/27,09:12:56,03,09,1, 11.9,1,1, -5.511, 10466.154, 342.025, 52763.493 23/03/27,09:12:56,04,09,1, 11.9,1,1, -5.511, 10462.220, 342.755, 52767.153 23/03/27,09:12:56,05,09,1, 11.9,1,1, -5.511, 10468.403, 342.881, 52771.733 23/03/27,09:12:56,06,09,1, 11.9,1,1, -5.511, 10463.400, 342.098, 52761.520 23/03/27,09:12:56,07,09,1, 11.9,1,1, -5.511, 10464.344, 343.283, 52771.593 23/03/27,09:12:56,08,09,1, 11.9,1,1, -5.511, 10468.438, 342.583, 52768.366 23/03/27,09:12:56,09,09,1, 11.9,1,1, -5.511, 10462.325, 342.418, 52763.380 23/03/27,09:12:56,10,09,1, 11.9,1,1, -5.511, 10467.126, 343.175, 52773.776 23/03/27,09:12:56,11,09,1, 11.9,1,1, -5.511, 10466.504, 342.080, 52763.982 23/03/27,09:12:56,12,09,1, 11.9,1,1, -5.511, 10462.225, 342.671, 52766.749 23/03/27,09:12:56,13,09,1, 11.9,1,1, -5.511, 10468.255, 342.936, 52772.148 23/03/27,09:12:56,14,09,1, 11.9,1,1, -5.511, 10463.645, 342.059, 52761.585 23/03/27,09:12:56,15,09,1, 11.9,1,1, -5.511, 10464.003, 343.252, 52771.187 23/03/27,09:12:56,16,09,1, 11.9,1,1, -5.511, 10468.459, 342.605, 52768.816 23/03/27,09:12:56,17,09,1, 11.9,1,1, -5.511, 10462.391, 342.392, 52763.037 23/03/27,09:12:56,18,09,1, 11.9,1,1, -5.511, 10466.889, 343.261, 52773.764 23/03/27,09:12:56,19,09,1, 11.9,1,1, -5.511, 10466.833, 342.024, 52764.491 23/03/27,09:12:57,00,09,1, 11.9,1,1, -5.508, 10466.828, 342.024, 52764.491 23/03/27,09:12:57,01,09,1, 11.9,1,1, -5.508, 10463.452, 342.043, 52761.499 23/03/27,09:12:57,02,09,1, 11.9,1,1, -5.508, 10464.157, 343.193, 52771.422 23/03/27,09:12:57,03,09,1, 11.9,1,1, -5.508, 10468.534, 342.580, 52768.658 23/03/27,09:12:57,04,09,1, 11.9,1,1, -5.508, 10462.291, 342.378, 52763.199 23/03/27,09:12:57,05,09,1, 11.9,1,1, -5.508, 10467.076, 343.193, 52773.942 23/03/27,09:12:57,06,09,1, 11.9,1,1, -5.508, 10466.660, 341.948, 52764.126 23/03/27,09:12:57,07,09,1, 11.9,1,1, -5.508, 10462.120, 342.629, 52766.744 23/03/27,09:12:57,08,09,1, 11.9,1,1, -5.508, 10468.124, 342.880, 52771.930 23/03/27,09:12:57,09,09,1, 11.9,1,1, -5.508, 10463.973, 342.061, 52762.391 23/03/27,09:12:57,10,09,1, 11.9,1,1, -5.508, 10464.000, 343.072, 52770.514 23/03/27,09:12:57,11,09,1, 11.9,1,1, -5.508, 10468.067, 342.551, 52768.868 23/03/27,09:12:57,12,09,1, 11.9,1,1, -5.508, 10462.733, 342.405, 52763.469 23/03/27,09:12:57,13,09,1, 11.9,1,1, -5.508, 10466.482, 343.154, 52772.830 23/03/27,09:12:57,14,09,1, 11.9,1,1, -5.508, 10466.746, 342.162, 52765.180 23/03/27,09:12:57,15,09,1, 11.9,1,1, -5.508, 10462.607, 342.594, 52766.344 23/03/27,09:12:57,16,09,1, 11.9,1,1, -5.508, 10467.793, 342.884, 52771.973 23/03/27,09:12:57,17,09,1, 11.9,1,1, -5.508, 10464.309, 342.076, 52762.676 23/03/27,09:12:57,18,09,1, 11.9,1,1, -5.508, 10463.773, 343.012, 52769.830 23/03/27,09:12:57,19,09,1, 11.9,1,1, -5.508, 10468.050, 342.612, 52769.296 23/03/27,09:12:58,00,09,1, 11.9,1,1, -5.507, 10468.047, 342.612, 52769.296 23/03/27,09:12:58,01,09,1, 11.9,1,1, -5.507, 10466.520, 342.168, 52764.936 23/03/27,09:12:58,02,09,1, 11.9,1,1, -5.507, 10462.689, 342.615, 52766.639 23/03/27,09:12:58,03,09,1, 11.9,1,1, -5.507, 10467.861, 342.771, 52771.644 23/03/27,09:12:58,04,09,1, 11.9,1,1, -5.507, 10464.153, 342.060, 52762.703 23/03/27,09:12:58,05,09,1, 11.9,1,1, -5.507, 10464.069, 342.946, 52770.245 23/03/27,09:12:58,06,09,1, 11.9,1,1, -5.507, 10467.943, 342.581, 52768.956 23/03/27,09:12:58,07,09,1, 11.9,1,1, -5.507, 10462.883, 342.345, 52763.623 23/03/27,09:12:58,08,09,1, 11.9,1,1, -5.507, 10466.364, 343.096, 52772.640 23/03/27,09:12:58,09,09,1, 11.9,1,1, -5.507, 10466.802, 342.164, 52765.368 23/03/27,09:12:58,10,09,1, 11.9,1,1, -5.507, 10462.621, 342.595, 52766.275 23/03/27,09:12:58,11,09,1, 11.9,1,1, -5.507, 10467.735, 342.855, 52771.928 23/03/27,09:12:58,12,09,1, 11.9,1,1, -5.507, 10464.420, 342.064, 52762.797 23/03/27,09:12:58,13,09,1, 11.9,1,1, -5.507, 10463.713, 342.948, 52769.808 23/03/27,09:12:58,14,09,1, 11.9,1,1, -5.507, 10468.031, 342.541, 52769.296 23/03/27,09:12:58,15,09,1, 11.9,1,1, -5.507, 10462.903, 342.283, 52763.370 23/03/27,09:12:58,16,09,1, 11.9,1,1, -5.507, 10466.129, 343.102, 52772.532 23/03/27,09:12:58,17,09,1, 11.9,1,1, -5.507, 10466.981, 342.253, 52765.863 23/03/27,09:12:58,18,09,1, 11.9,1,1, -5.507, 10462.593, 342.535, 52765.834 23/03/27,09:12:58,19,09,1, 11.9,1,1, -5.507, 10467.689, 342.844, 52772.229 23/03/27,09:12:59,00,09,1, 11.9,1,1, -5.504, 10467.688, 342.844, 52772.229 23/03/27,09:12:59,01,09,1, 11.9,1,1, -5.504, 10467.957, 342.701, 52769.913 23/03/27,09:12:59,02,09,1, 11.9,1,1, -5.504, 10463.287, 342.274, 52763.221 23/03/27,09:12:59,03,09,1, 11.9,1,1, -5.504, 10465.625, 342.981, 52771.922 23/03/27,09:12:59,04,09,1, 11.9,1,1, -5.504, 10467.318, 342.278, 52766.665 23/03/27,09:12:59,05,09,1, 11.9,1,1, -5.504, 10462.638, 342.406, 52765.266 23/03/27,09:12:59,06,09,1, 11.9,1,1, -5.504, 10467.223, 342.855, 52772.155 23/03/27,09:12:59,07,09,1, 11.9,1,1, -5.504, 10465.157, 342.143, 52763.602 23/03/27,09:12:59,08,09,1, 11.9,1,1, -5.504, 10463.296, 342.715, 52768.537 23/03/27,09:12:59,09,09,1, 11.9,1,1, -5.504, 10467.945, 342.747, 52770.304 23/03/27,09:12:59,10,09,1, 11.9,1,1, -5.504, 10463.458, 342.290, 52763.227 23/03/27,09:12:59,11,09,1, 11.9,1,1, -5.504, 10465.314, 342.989, 52771.720 23/03/27,09:12:59,12,09,1, 11.9,1,1, -5.504, 10467.491, 342.382, 52767.095 23/03/27,09:12:59,13,09,1, 11.9,1,1, -5.504, 10462.688, 342.379, 52764.920 23/03/27,09:12:59,14,09,1, 11.9,1,1, -5.504, 10467.074, 342.863, 52772.275 23/03/27,09:12:59,15,09,1, 11.9,1,1, -5.504, 10465.415, 342.094, 52763.895 23/03/27,09:12:59,16,09,1, 11.9,1,1, -5.504, 10463.105, 342.680, 52768.113 23/03/27,09:12:59,17,09,1, 11.9,1,1, -5.504, 10467.885, 342.745, 52770.626 23/03/27,09:12:59,18,09,1, 11.9,1,1, -5.504, 10463.626, 342.227, 52763.184 23/03/27,09:12:59,19,09,1, 11.9,1,1, -5.504, 10465.054, 342.969, 52771.421 23/03/27,09:13:00,00,09,1, 11.9,1,1, -5.509, 10465.051, 342.969, 52771.421 23/03/27,09:13:00,01,09,1, 11.9,1,1, -5.509, 10467.108, 342.827, 52772.061 23/03/27,09:13:00,02,09,1, 11.9,1,1, -5.509, 10465.291, 342.120, 52763.772 23/03/27,09:13:00,03,09,1, 11.9,1,1, -5.509, 10463.217, 342.662, 52768.265 23/03/27,09:13:00,04,09,1, 11.9,1,1, -5.509, 10467.827, 342.675, 52770.331 23/03/27,09:13:00,05,09,1, 11.9,1,1, -5.509, 10463.540, 342.291, 52763.281 23/03/27,09:13:00,06,09,1, 11.9,1,1, -5.509, 10465.214, 342.963, 52771.487 23/03/27,09:13:00,07,09,1, 11.9,1,1, -5.509, 10467.521, 342.393, 52767.396 23/03/27,09:13:00,08,09,1, 11.9,1,1, -5.509, 10462.627, 342.314, 52764.635 23/03/27,09:13:00,09,09,1, 11.9,1,1, -5.509, 10467.238, 342.944, 52772.859 23/03/27,09:13:00,10,09,1, 11.9,1,1, -5.509, 10465.327, 341.919, 52763.202 23/03/27,09:13:00,11,09,1, 11.9,1,1, -5.509, 10462.648, 342.784, 52768.041 23/03/27,09:13:00,12,09,1, 11.9,1,1, -5.509, 10468.276, 342.783, 52771.037 23/03/27,09:13:00,13,09,1, 11.9,1,1, -5.509, 10463.230, 342.117, 52762.279 23/03/27,09:13:00,14,09,1, 11.9,1,1, -5.509, 10465.108, 343.127, 52772.182 23/03/27,09:13:00,15,09,1, 11.9,1,1, -5.509, 10468.105, 342.394, 52767.593 23/03/27,09:13:00,16,09,1, 11.9,1,1, -5.509, 10462.298, 342.233, 52764.145 23/03/27,09:13:00,17,09,1, 11.9,1,1, -5.509, 10467.290, 342.959, 52773.157 23/03/27,09:13:00,18,09,1, 11.9,1,1, -5.509, 10465.679, 341.970, 52763.340 23/03/27,09:13:00,19,09,1, 11.9,1,1, -5.509, 10462.452, 342.610, 52767.504 23/03/27,09:13:01,00,09,1, 11.9,1,1, -5.509, 10462.447, 342.610, 52767.504 23/03/27,09:13:01,01,09,1, 11.9,1,1, -5.509, 10465.147, 343.128, 52772.296 23/03/27,09:13:01,02,09,1, 11.9,1,1, -5.509, 10468.091, 342.306, 52767.438 23/03/27,09:13:01,03,09,1, 11.9,1,1, -5.509, 10462.328, 342.244, 52764.139 23/03/27,09:13:01,04,09,1, 11.9,1,1, -5.509, 10467.312, 342.946, 52773.204 23/03/27,09:13:01,05,09,1, 11.9,1,1, -5.509, 10465.609, 341.894, 52763.248 23/03/27,09:13:01,06,09,1, 11.9,1,1, -5.509, 10462.421, 342.644, 52767.626 23/03/27,09:13:01,07,09,1, 11.9,1,1, -5.509, 10468.282, 342.867, 52771.386 23/03/27,09:13:01,08,09,1, 11.9,1,1, -5.509, 10463.348, 342.090, 52762.086 23/03/27,09:13:01,09,09,1, 11.9,1,1, -5.509, 10464.802, 343.086, 52771.887 23/03/27,09:13:01,10,09,1, 11.9,1,1, -5.509, 10468.225, 342.435, 52768.008 23/03/27,09:13:01,11,09,1, 11.9,1,1, -5.509, 10462.358, 342.190, 52763.839 23/03/27,09:13:01,12,09,1, 11.9,1,1, -5.509, 10467.154, 342.921, 52773.213 23/03/27,09:13:01,13,09,1, 11.9,1,1, -5.509, 10465.954, 341.965, 52763.658 23/03/27,09:13:01,14,09,1, 11.9,1,1, -5.509, 10462.311, 342.494, 52767.099 23/03/27,09:13:01,15,09,1, 11.9,1,1, -5.509, 10468.178, 342.870, 52771.647 23/03/27,09:13:01,16,09,1, 11.9,1,1, -5.509, 10463.544, 342.026, 52762.013 23/03/27,09:13:01,17,09,1, 11.9,1,1, -5.509, 10464.473, 343.021, 52771.424 23/03/27,09:13:01,18,09,1, 11.9,1,1, -5.509, 10468.348, 342.520, 52768.539 23/03/27,09:13:01,19,09,1, 11.9,1,1, -5.509, 10462.508, 342.159, 52763.641 23/03/27,09:13:02,00,09,1, 11.9,1,1, -5.508, 10462.506, 342.159, 52763.641 23/03/27,09:13:02,01,09,1, 11.9,1,1, -5.508, 10462.230, 342.530, 52767.147 23/03/27,09:13:02,02,09,1, 11.9,1,1, -5.508, 10468.434, 342.893, 52771.769 23/03/27,09:13:02,03,09,1, 11.9,1,1, -5.508, 10463.405, 341.985, 52761.768 23/03/27,09:13:02,04,09,1, 11.9,1,1, -5.508, 10464.546, 343.105, 52771.880 23/03/27,09:13:02,05,09,1, 11.9,1,1, -5.508, 10468.455, 342.486, 52768.435 23/03/27,09:13:02,06,09,1, 11.9,1,1, -5.508, 10462.225, 342.125, 52763.362 23/03/27,09:13:02,07,09,1, 11.9,1,1, -5.508, 10467.085, 343.021, 52773.834 23/03/27,09:13:02,08,09,1, 11.9,1,1, -5.508, 10466.271, 341.910, 52763.772 23/03/27,09:13:02,09,09,1, 11.9,1,1, -5.508, 10461.988, 342.452, 52766.673 23/03/27,09:13:02,10,09,1, 11.9,1,1, -5.508, 10468.314, 342.825, 52772.299 23/03/27,09:13:02,11,09,1, 11.9,1,1, -5.508, 10463.549, 341.970, 52761.572 23/03/27,09:13:02,12,09,1, 11.9,1,1, -5.508, 10464.031, 343.105, 52771.404 23/03/27,09:13:02,13,09,1, 11.9,1,1, -5.508, 10468.473, 342.537, 52768.681 23/03/27,09:13:02,14,09,1, 11.9,1,1, -5.508, 10462.503, 342.095, 52762.014 23/03/27,09:13:02,15,09,1, 11.9,1,1, -5.508, 10466.929, 342.993, 52773.762 23/03/27,09:13:02,16,09,1, 11.9,1,1, -5.508, 10466.707, 341.976, 52764.271 23/03/27,09:13:02,17,09,1, 11.9,1,1, -5.508, 10461.962, 342.449, 52766.209 23/03/27,09:13:02,18,09,1, 11.9,1,1, -5.508, 10468.227, 342.824, 52772.761 23/03/27,09:13:02,19,09,1, 11.9,1,1, -5.508, 10463.880, 341.919, 52761.598 23/03/27,09:13:03,00,09,1, 11.9,1,1, -5.505, 10463.874, 341.919, 52761.598 23/03/27,09:13:03,01,09,1, 11.9,1,1, -5.505, 10462.212, 342.121, 52762.910 23/03/27,09:13:03,02,09,1, 11.9,1,1, -5.505, 10466.991, 343.031, 52773.733 23/03/27,09:13:03,03,09,1, 11.9,1,1, -5.505, 10466.549, 341.921, 52764.021 23/03/27,09:13:03,04,09,1, 11.9,1,1, -5.505, 10461.920, 342.426, 52766.209 23/03/27,09:13:03,05,09,1, 11.9,1,1, -5.505, 10468.245, 342.853, 52772.450 23/03/27,09:13:03,06,09,1, 11.9,1,1, -5.505, 10463.790, 341.964, 52761.640 23/03/27,09:13:03,07,09,1, 11.9,1,1, -5.505, 10463.773, 342.987, 52770.996 23/03/27,09:13:03,08,09,1, 11.9,1,1, -5.505, 10468.699, 342.536, 52769.293 23/03/27,09:13:03,09,09,1, 11.9,1,1, -5.505, 10462.355, 342.109, 52762.579 23/03/27,09:13:03,10,09,1, 11.9,1,1, -5.505, 10466.691, 343.010, 52773.629 23/03/27,09:13:03,11,09,1, 11.9,1,1, -5.505, 10466.944, 341.968, 52764.494 23/03/27,09:13:03,12,09,1, 11.9,1,1, -5.505, 10461.822, 342.380, 52765.716 23/03/27,09:13:03,13,09,1, 11.9,1,1, -5.505, 10468.138, 342.855, 52772.807 23/03/27,09:13:03,14,09,1, 11.9,1,1, -5.505, 10464.034, 341.892, 52761.559 23/03/27,09:13:03,15,09,1, 11.9,1,1, -5.505, 10463.452, 342.974, 52770.528 23/03/27,09:13:03,16,09,1, 11.9,1,1, -5.505, 10468.807, 342.615, 52769.841 23/03/27,09:13:03,17,09,1, 11.9,1,1, -5.505, 10462.469, 342.042, 52762.396 23/03/27,09:13:03,18,09,1, 11.9,1,1, -5.505, 10466.377, 343.099, 52773.626 23/03/27,09:13:03,19,09,1, 11.9,1,1, -5.505, 10467.301, 341.890, 52765.008 23/03/27,09:13:04,00,09,1, 11.9,1,1, -5.509, 10467.296, 341.890, 52765.008 23/03/27,09:13:04,01,09,1, 11.9,1,1, -5.509, 10463.330, 341.839, 52761.146 23/03/27,09:13:04,02,09,1, 11.9,1,1, -5.509, 10464.149, 343.170, 52771.829 23/03/27,09:13:04,03,09,1, 11.9,1,1, -5.509, 10468.614, 342.375, 52768.596 23/03/27,09:13:04,04,09,1, 11.9,1,1, -5.509, 10462.012, 342.172, 52762.915 23/03/27,09:13:04,05,09,1, 11.9,1,1, -5.509, 10467.140, 343.071, 52774.303 23/03/27,09:13:04,06,09,1, 11.9,1,1, -5.509, 10466.569, 341.778, 52763.799 23/03/27,09:13:04,07,09,1, 11.9,1,1, -5.509, 10461.892, 342.445, 52766.529 23/03/27,09:13:04,08,09,1, 11.9,1,1, -5.509, 10468.491, 342.801, 52772.601 23/03/27,09:13:04,09,09,1, 11.9,1,1, -5.509, 10463.580, 341.787, 52761.138 23/03/27,09:13:04,10,09,1, 11.9,1,1, -5.509, 10463.855, 343.142, 52771.373 23/03/27,09:13:04,11,09,1, 11.9,1,1, -5.509, 10468.720, 342.446, 52769.146 23/03/27,09:13:04,12,09,1, 11.9,1,1, -5.509, 10462.099, 342.108, 52762.618 23/03/27,09:13:04,13,09,1, 11.9,1,1, -5.509, 10466.853, 343.128, 52774.228 23/03/27,09:13:04,14,09,1, 11.9,1,1, -5.509, 10466.950, 341.863, 52764.251 23/03/27,09:13:04,15,09,1, 11.9,1,1, -5.509, 10461.835, 342.388, 52765.988 23/03/27,09:13:04,16,09,1, 11.9,1,1, -5.509, 10468.379, 342.864, 52772.986 23/03/27,09:13:04,17,09,1, 11.9,1,1, -5.509, 10463.801, 341.738, 52761.209 23/03/27,09:13:04,18,09,1, 11.9,1,1, -5.509, 10463.451, 343.044, 52770.697 23/03/27,09:13:04,19,09,1, 11.9,1,1, -5.509, 10468.790, 342.603, 52769.630 23/03/27,09:13:05,00,09,1, 11.9,1,1, -5.505, 10468.789, 342.603, 52769.630 23/03/27,09:13:05,01,09,1, 11.9,1,1, -5.505, 10466.980, 341.813, 52764.709 23/03/27,09:13:05,02,09,1, 11.9,1,1, -5.505, 10461.796, 342.385, 52765.635 23/03/27,09:13:05,03,09,1, 11.9,1,1, -5.505, 10468.086, 342.817, 52772.848 23/03/27,09:13:05,04,09,1, 11.9,1,1, -5.505, 10464.050, 341.807, 52761.559 23/03/27,09:13:05,05,09,1, 11.9,1,1, -5.505, 10463.359, 342.981, 52770.278 23/03/27,09:13:05,06,09,1, 11.9,1,1, -5.505, 10468.696, 342.601, 52769.873 23/03/27,09:13:05,07,09,1, 11.9,1,1, -5.505, 10462.494, 342.007, 52762.270 23/03/27,09:13:05,08,09,1, 11.9,1,1, -5.505, 10466.299, 343.123, 52773.619 23/03/27,09:13:05,09,09,1, 11.9,1,1, -5.505, 10467.378, 341.976, 52765.286 23/03/27,09:13:05,10,09,1, 11.9,1,1, -5.505, 10461.764, 342.206, 52765.167 23/03/27,09:13:05,11,09,1, 11.9,1,1, -5.505, 10468.025, 342.906, 52773.102 23/03/27,09:13:05,12,09,1, 11.9,1,1, -5.505, 10464.351, 341.809, 52761.730 23/03/27,09:13:05,13,09,1, 11.9,1,1, -5.505, 10462.996, 342.870, 52769.672 23/03/27,09:13:05,14,09,1, 11.9,1,1, -5.505, 10468.698, 342.740, 52770.389 23/03/27,09:13:05,15,09,1, 11.9,1,1, -5.505, 10462.579, 341.963, 52762.067 23/03/27,09:13:05,16,09,1, 11.9,1,1, -5.505, 10465.951, 343.139, 52773.502 23/03/27,09:13:05,17,09,1, 11.9,1,1, -5.505, 10467.662, 342.038, 52765.864 23/03/27,09:13:05,18,09,1, 11.9,1,1, -5.505, 10461.775, 342.177, 52764.771 23/03/27,09:13:05,19,09,1, 11.9,1,1, -5.505, 10467.869, 342.899, 52773.309 23/03/27,09:13:06,00,09,1, 11.9,1,1, -5.509, 10467.863, 342.899, 52773.309 23/03/27,09:13:06,01,09,1, 11.9,1,1, -5.509, 10468.660, 342.633, 52769.833 23/03/27,09:13:06,02,09,1, 11.9,1,1, -5.509, 10462.476, 342.006, 52762.426 23/03/27,09:13:06,03,09,1, 11.9,1,1, -5.509, 10466.297, 343.111, 52773.582 23/03/27,09:13:06,04,09,1, 11.9,1,1, -5.509, 10467.247, 341.986, 52765.205 23/03/27,09:13:06,05,09,1, 11.9,1,1, -5.509, 10461.844, 342.252, 52765.265 23/03/27,09:13:06,06,09,1, 11.9,1,1, -5.509, 10467.980, 342.906, 52772.966 23/03/27,09:13:06,07,09,1, 11.9,1,1, -5.509, 10464.364, 341.801, 52761.790 23/03/27,09:13:06,08,09,1, 11.9,1,1, -5.509, 10463.099, 342.881, 52769.803 23/03/27,09:13:06,09,09,1, 11.9,1,1, -5.509, 10468.593, 342.668, 52770.251 23/03/27,09:13:06,10,09,1, 11.9,1,1, -5.509, 10462.553, 342.004, 52762.242 23/03/27,09:13:06,11,09,1, 11.9,1,1, -5.509, 10466.038, 343.074, 52773.409 23/03/27,09:13:06,12,09,1, 11.9,1,1, -5.509, 10467.561, 342.056, 52765.778 23/03/27,09:13:06,13,09,1, 11.9,1,1, -5.509, 10461.898, 342.196, 52764.864 23/03/27,09:13:06,14,09,1, 11.9,1,1, -5.509, 10467.858, 342.822, 52773.101 23/03/27,09:13:06,15,09,1, 11.9,1,1, -5.509, 10464.673, 341.839, 52762.067 23/03/27,09:13:06,16,09,1, 11.9,1,1, -5.509, 10462.803, 342.801, 52769.189 23/03/27,09:13:06,17,09,1, 11.9,1,1, -5.509, 10468.612, 342.662, 52770.599 23/03/27,09:13:06,18,09,1, 11.9,1,1, -5.509, 10462.767, 342.036, 52762.107 23/03/27,09:13:06,19,09,1, 11.9,1,1, -5.509, 10465.764, 343.070, 52773.173 23/03/27,09:13:07,00,09,1, 11.8,1,1, -5.513, 10465.760, 343.070, 52773.173 23/03/27,09:13:07,01,09,1, 11.8,1,1, -5.513, 10468.006, 342.884, 52773.021 23/03/27,09:13:07,02,09,1, 11.8,1,1, -5.513, 10464.233, 341.798, 52761.743 23/03/27,09:13:07,03,09,1, 11.8,1,1, -5.513, 10463.122, 342.881, 52769.924 23/03/27,09:13:07,04,09,1, 11.8,1,1, -5.513, 10468.723, 342.650, 52770.273 23/03/27,09:13:07,05,09,1, 11.8,1,1, -5.513, 10462.551, 341.993, 52762.149 23/03/27,09:13:07,06,09,1, 11.8,1,1, -5.513, 10466.059, 343.035, 52773.505 23/03/27,09:13:07,07,09,1, 11.8,1,1, -5.513, 10467.530, 342.048, 52765.752 23/03/27,09:13:07,08,09,1, 11.8,1,1, -5.513, 10461.841, 342.188, 52764.889 23/03/27,09:13:07,09,09,1, 11.8,1,1, -5.513, 10467.864, 342.853, 52773.183 23/03/27,09:13:07,10,09,1, 11.8,1,1, -5.513, 10464.531, 341.830, 52761.857 23/03/27,09:13:07,11,09,1, 11.8,1,1, -5.513, 10462.794, 342.788, 52769.297 23/03/27,09:13:07,12,09,1, 11.8,1,1, -5.513, 10468.568, 342.559, 52769.755 23/03/27,09:13:07,13,09,1, 11.8,1,1, -5.513, 10462.669, 342.086, 52762.470 23/03/27,09:13:07,14,09,1, 11.8,1,1, -5.513, 10466.044, 343.056, 52773.221 23/03/27,09:13:07,15,09,1, 11.8,1,1, -5.513, 10467.427, 342.079, 52765.948 23/03/27,09:13:07,16,09,1, 11.8,1,1, -5.513, 10462.059, 342.258, 52765.096 23/03/27,09:13:07,17,09,1, 11.8,1,1, -5.513, 10467.805, 342.758, 52772.960 23/03/27,09:13:07,18,09,1, 11.8,1,1, -5.513, 10464.561, 341.798, 52762.148 23/03/27,09:13:07,19,09,1, 11.8,1,1, -5.513, 10462.950, 342.834, 52769.163 23/03/27,09:13:08,00,09,1, 11.9,1,1, -5.506, 10462.948, 342.834, 52769.163 23/03/27,09:13:08,01,09,1, 11.9,1,1, -5.506, 10466.476, 343.069, 52773.298 23/03/27,09:13:08,02,09,1, 11.9,1,1, -5.506, 10467.021, 342.010, 52765.109 23/03/27,09:13:08,03,09,1, 11.9,1,1, -5.506, 10462.128, 342.404, 52765.793 23/03/27,09:13:08,04,09,1, 11.9,1,1, -5.506, 10467.894, 342.724, 52772.338 23/03/27,09:13:08,05,09,1, 11.9,1,1, -5.506, 10464.184, 341.918, 52761.976 23/03/27,09:13:08,06,09,1, 11.9,1,1, -5.506, 10463.368, 342.888, 52769.964 23/03/27,09:13:08,07,09,1, 11.9,1,1, -5.506, 10468.392, 342.514, 52769.659 23/03/27,09:13:08,08,09,1, 11.9,1,1, -5.506, 10462.633, 342.130, 52762.655 23/03/27,09:13:08,09,09,1, 11.9,1,1, -5.506, 10466.230, 343.050, 52773.258 23/03/27,09:13:08,10,09,1, 11.9,1,1, -5.506, 10467.197, 341.907, 52765.539 23/03/27,09:13:08,11,09,1, 11.9,1,1, -5.506, 10462.117, 342.327, 52765.448 23/03/27,09:13:08,12,09,1, 11.9,1,1, -5.506, 10467.821, 342.800, 52772.688 23/03/27,09:13:08,13,09,1, 11.9,1,1, -5.506, 10464.391, 341.782, 52762.137 23/03/27,09:13:08,14,09,1, 11.9,1,1, -5.506, 10463.166, 342.885, 52769.576 23/03/27,09:13:08,15,09,1, 11.9,1,1, -5.506, 10468.352, 342.536, 52770.071 23/03/27,09:13:08,16,09,1, 11.9,1,1, -5.506, 10462.709, 342.040, 52762.495 23/03/27,09:13:08,17,09,1, 11.9,1,1, -5.506, 10465.925, 343.093, 52773.103 23/03/27,09:13:08,18,09,1, 11.9,1,1, -5.506, 10467.451, 342.048, 52765.927 23/03/27,09:13:08,19,09,1, 11.9,1,1, -5.506, 10462.123, 342.266, 52765.059 23/03/27,09:13:09,00,09,1, 12.0,1,1, -5.507, 10462.122, 342.266, 52765.059 23/03/27,09:13:09,01,09,1, 12.0,1,1, -5.507, 10463.214, 342.932, 52770.065 23/03/27,09:13:09,02,09,1, 12.0,1,1, -5.507, 10468.753, 342.582, 52770.082 23/03/27,09:13:09,03,09,1, 12.0,1,1, -5.507, 10462.476, 342.023, 52762.197 23/03/27,09:13:09,04,09,1, 12.0,1,1, -5.507, 10466.217, 343.079, 52773.589 23/03/27,09:13:09,05,09,1, 12.0,1,1, -5.507, 10467.477, 342.001, 52765.435 23/03/27,09:13:09,06,09,1, 12.0,1,1, -5.507, 10461.791, 342.244, 52765.079 23/03/27,09:13:09,07,09,1, 12.0,1,1, -5.507, 10467.974, 342.828, 52773.132 23/03/27,09:13:09,08,09,1, 12.0,1,1, -5.507, 10464.395, 341.757, 52761.788 23/03/27,09:13:09,09,09,1, 12.0,1,1, -5.507, 10462.926, 342.828, 52769.609 23/03/27,09:13:09,10,09,1, 12.0,1,1, -5.507, 10468.726, 342.662, 52770.477 23/03/27,09:13:09,11,09,1, 12.0,1,1, -5.507, 10462.602, 342.008, 52762.028 23/03/27,09:13:09,12,09,1, 12.0,1,1, -5.507, 10465.918, 343.161, 52773.545 23/03/27,09:13:09,13,09,1, 12.0,1,1, -5.507, 10467.688, 342.052, 52765.956 23/03/27,09:13:09,14,09,1, 12.0,1,1, -5.507, 10461.775, 342.089, 52764.608 23/03/27,09:13:09,15,09,1, 12.0,1,1, -5.507, 10467.888, 342.915, 52773.417 23/03/27,09:13:09,16,09,1, 12.0,1,1, -5.507, 10464.723, 341.736, 52761.971 23/03/27,09:13:09,17,09,1, 12.0,1,1, -5.507, 10462.679, 342.763, 52769.126 23/03/27,09:13:09,18,09,1, 12.0,1,1, -5.507, 10468.711, 342.713, 52770.848 23/03/27,09:13:09,19,09,1, 12.0,1,1, -5.507, 10462.738, 341.989, 52761.878 23/03/27,09:13:10,00,09,1, 11.9,1,1, -5.505, 10462.731, 341.989, 52761.878 23/03/27,09:13:10,01,09,1, 11.9,1,1, -5.505, 10462.084, 342.021, 52764.491 23/03/27,09:13:10,02,09,1, 11.9,1,1, -5.505, 10466.746, 342.985, 52773.061 23/03/27,09:13:10,03,09,1, 11.9,1,1, -5.505, 10465.653, 342.063, 52763.490 23/03/27,09:13:10,04,09,1, 11.9,1,1, -5.505, 10462.340, 342.519, 52767.306 23/03/27,09:13:10,05,09,1, 11.9,1,1, -5.505, 10468.459, 342.983, 52771.961 23/03/27,09:13:10,06,09,1, 11.9,1,1, -5.505, 10463.785, 341.995, 52762.285 23/03/27,09:13:10,07,09,1, 11.9,1,1, -5.505, 10464.730, 342.832, 52771.534 23/03/27,09:13:10,08,09,1, 11.9,1,1, -5.505, 10468.262, 342.487, 52768.154 23/03/27,09:13:10,09,09,1, 11.9,1,1, -5.505, 10462.121, 341.918, 52763.165 23/03/27,09:13:10,10,09,1, 11.9,1,1, -5.505, 10466.688, 342.930, 52772.902 23/03/27,09:13:10,11,09,1, 11.9,1,1, -5.505, 10465.922, 342.119, 52763.807 23/03/27,09:13:10,12,09,1, 11.9,1,1, -5.505, 10462.202, 342.457, 52766.887 23/03/27,09:13:10,13,09,1, 11.9,1,1, -5.505, 10468.346, 342.985, 52772.199 23/03/27,09:13:10,14,09,1, 11.9,1,1, -5.505, 10463.980, 342.070, 52762.386 23/03/27,09:13:10,15,09,1, 11.9,1,1, -5.505, 10464.450, 342.798, 52771.229 23/03/27,09:13:10,16,09,1, 11.9,1,1, -5.505, 10468.457, 342.492, 52768.618 23/03/27,09:13:10,17,09,1, 11.9,1,1, -5.505, 10462.278, 341.966, 52763.000 23/03/27,09:13:10,18,09,1, 11.9,1,1, -5.505, 10466.482, 342.910, 52772.909 23/03/27,09:13:10,19,09,1, 11.9,1,1, -5.505, 10466.195, 342.127, 52764.135 23/03/27,09:13:11,00,09,1, 11.8,1,1, -5.508, 10466.194, 342.127, 52764.135 23/03/27,09:13:11,01,09,1, 11.8,1,1, -5.508, 10463.510, 342.023, 52762.207 23/03/27,09:13:11,02,09,1, 11.8,1,1, -5.508, 10465.007, 342.865, 52772.019 23/03/27,09:13:11,03,09,1, 11.8,1,1, -5.508, 10468.085, 342.370, 52767.466 23/03/27,09:13:11,04,09,1, 11.8,1,1, -5.508, 10461.877, 341.978, 52763.493 23/03/27,09:13:11,05,09,1, 11.8,1,1, -5.508, 10466.933, 342.943, 52773.092 23/03/27,09:13:11,06,09,1, 11.8,1,1, -5.508, 10465.619, 342.078, 52763.394 23/03/27,09:13:11,07,09,1, 11.8,1,1, -5.508, 10462.422, 342.519, 52767.507 23/03/27,09:13:11,08,09,1, 11.8,1,1, -5.508, 10468.616, 342.976, 52771.932 23/03/27,09:13:11,09,09,1, 11.8,1,1, -5.508, 10463.685, 341.989, 52762.191 23/03/27,09:13:11,10,09,1, 11.8,1,1, -5.508, 10464.781, 342.869, 52771.741 23/03/27,09:13:11,11,09,1, 11.8,1,1, -5.508, 10468.272, 342.361, 52767.923 23/03/27,09:13:11,12,09,1, 11.8,1,1, -5.508, 10462.060, 341.975, 52763.255 23/03/27,09:13:11,13,09,1, 11.8,1,1, -5.508, 10466.748, 342.933, 52773.046 23/03/27,09:13:11,14,09,1, 11.8,1,1, -5.508, 10465.878, 342.029, 52763.594 23/03/27,09:13:11,15,09,1, 11.8,1,1, -5.508, 10462.174, 342.581, 52767.136 23/03/27,09:13:11,16,09,1, 11.8,1,1, -5.508, 10468.473, 342.966, 52772.184 23/03/27,09:13:11,17,09,1, 11.8,1,1, -5.508, 10463.836, 341.981, 52762.138 23/03/27,09:13:11,18,09,1, 11.8,1,1, -5.508, 10464.575, 342.901, 52771.475 23/03/27,09:13:11,19,09,1, 11.8,1,1, -5.508, 10468.398, 342.426, 52768.391 23/03/27,09:13:12,00,09,1, 11.8,1,1, -5.512, 10468.397, 342.426, 52768.391 23/03/27,09:13:12,01,09,1, 11.8,1,1, -5.512, 10465.227, 342.040, 52763.100 23/03/27,09:13:12,02,09,1, 11.8,1,1, -5.512, 10462.813, 342.706, 52768.457 23/03/27,09:13:12,03,09,1, 11.8,1,1, -5.512, 10468.659, 342.853, 52771.340 23/03/27,09:13:12,04,09,1, 11.8,1,1, -5.512, 10463.405, 341.944, 52762.255 23/03/27,09:13:12,05,09,1, 11.8,1,1, -5.512, 10465.261, 342.918, 52772.127 23/03/27,09:13:12,06,09,1, 11.8,1,1, -5.512, 10467.866, 342.247, 52767.042 23/03/27,09:13:12,07,09,1, 11.8,1,1, -5.512, 10461.933, 341.954, 52763.756 23/03/27,09:13:12,08,09,1, 11.8,1,1, -5.512, 10467.064, 342.956, 52772.879 23/03/27,09:13:12,09,09,1, 11.8,1,1, -5.512, 10465.428, 342.070, 52763.271 23/03/27,09:13:12,10,09,1, 11.8,1,1, -5.512, 10462.549, 342.571, 52767.968 23/03/27,09:13:12,11,09,1, 11.8,1,1, -5.512, 10468.633, 342.986, 52771.633 23/03/27,09:13:12,12,09,1, 11.8,1,1, -5.512, 10463.547, 341.907, 52762.272 23/03/27,09:13:12,13,09,1, 11.8,1,1, -5.512, 10465.018, 342.847, 52771.909 23/03/27,09:13:12,14,09,1, 11.8,1,1, -5.512, 10468.005, 342.378, 52767.521 23/03/27,09:13:12,15,09,1, 11.8,1,1, -5.512, 10461.959, 341.924, 52763.460 23/03/27,09:13:12,16,09,1, 11.8,1,1, -5.512, 10466.922, 342.943, 52772.942 23/03/27,09:13:12,17,09,1, 11.8,1,1, -5.512, 10465.627, 342.134, 52763.437 23/03/27,09:13:12,18,09,1, 11.8,1,1, -5.512, 10462.429, 342.477, 52767.474 23/03/27,09:13:12,19,09,1, 11.8,1,1, -5.512, 10468.530, 342.968, 52771.878 23/03/27,09:13:13,00,10,1, 11.8,1,1, -5.505, 10468.522, 342.968, 52771.878 23/03/27,09:13:13,01,10,1, 11.8,1,1, -5.505, 10467.378, 342.207, 52766.071 23/03/27,09:13:13,02,10,1, 11.8,1,1, -5.505, 10461.716, 342.076, 52764.377 23/03/27,09:13:13,03,10,1, 11.8,1,1, -5.505, 10467.419, 343.005, 52773.050 23/03/27,09:13:13,04,10,1, 11.8,1,1, -5.505, 10464.966, 342.049, 52762.831 23/03/27,09:13:13,05,10,1, 11.8,1,1, -5.505, 10462.987, 342.612, 52768.960 23/03/27,09:13:13,06,10,1, 11.8,1,1, -5.505, 10468.749, 342.789, 52771.026 23/03/27,09:13:13,07,10,1, 11.8,1,1, -5.505, 10463.186, 341.932, 52762.309 23/03/27,09:13:13,08,10,1, 11.8,1,1, -5.505, 10465.475, 342.825, 52772.380 23/03/27,09:13:13,09,10,1, 11.8,1,1, -5.505, 10467.561, 342.252, 52766.465 23/03/27,09:13:13,10,10,1, 11.8,1,1, -5.505, 10461.788, 342.058, 52764.075 23/03/27,09:13:13,11,10,1, 11.8,1,1, -5.505, 10467.222, 342.933, 52772.879 23/03/27,09:13:13,12,10,1, 11.8,1,1, -5.505, 10465.185, 342.053, 52762.929 23/03/27,09:13:13,13,10,1, 11.8,1,1, -5.505, 10462.816, 342.683, 52768.554 23/03/27,09:13:13,14,10,1, 11.8,1,1, -5.505, 10468.672, 342.837, 52771.307 23/03/27,09:13:13,15,10,1, 11.8,1,1, -5.505, 10463.308, 341.944, 52762.280 23/03/27,09:13:13,16,10,1, 11.8,1,1, -5.505, 10465.185, 342.821, 52772.221 23/03/27,09:13:13,17,10,1, 11.8,1,1, -5.505, 10467.755, 342.191, 52766.876 23/03/27,09:13:13,18,10,1, 11.8,1,1, -5.505, 10461.818, 342.028, 52763.764 23/03/27,09:13:13,19,10,1, 11.8,1,1, -5.505, 10467.120, 342.949, 52773.027 23/03/27,09:13:14,00,10,1, 11.9,1,1, -5.509, 10467.112, 342.949, 52773.027 23/03/27,09:13:14,01,10,1, 11.9,1,1, -5.509, 10468.482, 342.432, 52769.061 23/03/27,09:13:14,02,10,1, 11.9,1,1, -5.509, 10462.506, 341.992, 52763.077 23/03/27,09:13:14,03,10,1, 11.9,1,1, -5.509, 10466.426, 342.826, 52772.957 23/03/27,09:13:14,04,10,1, 11.9,1,1, -5.509, 10466.459, 342.008, 52764.396 23/03/27,09:13:14,05,10,1, 11.9,1,1, -5.509, 10461.995, 342.366, 52765.970 23/03/27,09:13:14,06,10,1, 11.9,1,1, -5.509, 10467.936, 342.879, 52772.258 23/03/27,09:13:14,07,10,1, 11.9,1,1, -5.509, 10464.119, 342.036, 52762.219 23/03/27,09:13:14,08,10,1, 11.9,1,1, -5.509, 10463.952, 342.864, 52770.651 23/03/27,09:13:14,09,10,1, 11.9,1,1, -5.509, 10468.554, 342.504, 52769.382 23/03/27,09:13:14,10,10,1, 11.9,1,1, -5.509, 10462.610, 341.995, 52762.881 23/03/27,09:13:14,11,10,1, 11.9,1,1, -5.509, 10466.319, 342.900, 52772.998 23/03/27,09:13:14,12,10,1, 11.9,1,1, -5.509, 10466.687, 342.002, 52764.777 23/03/27,09:13:14,13,10,1, 11.9,1,1, -5.509, 10461.867, 342.246, 52765.553 23/03/27,09:13:14,14,10,1, 11.9,1,1, -5.509, 10467.848, 342.931, 52772.442 23/03/27,09:13:14,15,10,1, 11.9,1,1, -5.509, 10464.249, 341.946, 52762.246 23/03/27,09:13:14,16,10,1, 11.9,1,1, -5.509, 10463.725, 342.841, 52770.312 23/03/27,09:13:14,17,10,1, 11.9,1,1, -5.509, 10468.595, 342.587, 52769.737 23/03/27,09:13:14,18,10,1, 11.9,1,1, -5.509, 10462.703, 341.885, 52762.741 23/03/27,09:13:14,19,10,1, 11.9,1,1, -5.509, 10466.145, 342.878, 52772.846 23/03/27,09:13:15,00,10,1, 11.9,1,1, -5.509, 10466.144, 342.878, 52772.846 23/03/27,09:13:15,01,10,1, 11.9,1,1, -5.509, 10468.290, 342.901, 52771.895 23/03/27,09:13:15,02,10,1, 11.9,1,1, -5.509, 10463.590, 341.970, 52762.168 23/03/27,09:13:15,03,10,1, 11.9,1,1, -5.509, 10464.582, 342.892, 52771.654 23/03/27,09:13:15,04,10,1, 11.9,1,1, -5.509, 10468.319, 342.386, 52768.370 23/03/27,09:13:15,05,10,1, 11.9,1,1, -5.509, 10462.139, 341.840, 52763.248 23/03/27,09:13:15,06,10,1, 11.9,1,1, -5.509, 10466.707, 342.852, 52773.116 23/03/27,09:13:15,07,10,1, 11.9,1,1, -5.509, 10465.963, 341.961, 52763.760 23/03/27,09:13:15,08,10,1, 11.9,1,1, -5.509, 10462.106, 342.400, 52766.739 23/03/27,09:13:15,09,10,1, 11.9,1,1, -5.509, 10468.201, 342.926, 52772.075 23/03/27,09:13:15,10,10,1, 11.9,1,1, -5.509, 10463.777, 341.983, 52762.197 23/03/27,09:13:15,11,10,1, 11.9,1,1, -5.509, 10464.403, 342.836, 52771.331 23/03/27,09:13:15,12,10,1, 11.9,1,1, -5.509, 10468.445, 342.445, 52768.674 23/03/27,09:13:15,13,10,1, 11.9,1,1, -5.509, 10462.319, 341.932, 52763.149 23/03/27,09:13:15,14,10,1, 11.9,1,1, -5.509, 10466.621, 342.804, 52773.059 23/03/27,09:13:15,15,10,1, 11.9,1,1, -5.509, 10466.155, 341.981, 52764.037 23/03/27,09:13:15,16,10,1, 11.9,1,1, -5.509, 10461.946, 342.334, 52766.410 23/03/27,09:13:15,17,10,1, 11.9,1,1, -5.509, 10468.076, 342.810, 52772.174 23/03/27,09:13:15,18,10,1, 11.9,1,1, -5.509, 10463.971, 341.971, 52762.253 23/03/27,09:13:15,19,10,1, 11.9,1,1, -5.509, 10464.172, 342.825, 52771.131 23/03/27,09:13:16,00,10,1, 12.0,1,1, -5.506, 10464.166, 342.825, 52771.131 23/03/27,09:13:16,01,10,1, 12.0,1,1, -5.506, 10466.633, 342.761, 52772.381 23/03/27,09:13:16,02,10,1, 12.0,1,1, -5.506, 10465.585, 342.070, 52763.881 23/03/27,09:13:16,03,10,1, 12.0,1,1, -5.506, 10462.622, 342.428, 52767.537 23/03/27,09:13:16,04,10,1, 12.0,1,1, -5.506, 10468.075, 342.818, 52771.427 23/03/27,09:13:16,05,10,1, 12.0,1,1, -5.506, 10463.896, 342.063, 52762.979 23/03/27,09:13:16,06,10,1, 12.0,1,1, -5.506, 10464.825, 342.662, 52771.336 23/03/27,09:13:16,07,10,1, 12.0,1,1, -5.506, 10467.924, 342.317, 52768.018 23/03/27,09:13:16,08,10,1, 12.0,1,1, -5.506, 10462.398, 341.965, 52763.867 23/03/27,09:13:16,09,10,1, 12.0,1,1, -5.506, 10466.566, 342.771, 52772.397 23/03/27,09:13:16,10,10,1, 12.0,1,1, -5.506, 10465.692, 342.045, 52764.022 23/03/27,09:13:16,11,10,1, 12.0,1,1, -5.506, 10462.473, 342.486, 52767.160 23/03/27,09:13:16,12,10,1, 12.0,1,1, -5.506, 10467.960, 342.780, 52771.592 23/03/27,09:13:16,13,10,1, 12.0,1,1, -5.506, 10463.965, 341.977, 52762.891 23/03/27,09:13:16,14,10,1, 12.0,1,1, -5.506, 10464.619, 342.798, 52771.137 23/03/27,09:13:16,15,10,1, 12.0,1,1, -5.506, 10467.996, 342.366, 52768.318 23/03/27,09:13:16,16,10,1, 12.0,1,1, -5.506, 10462.459, 341.955, 52763.576 23/03/27,09:13:16,17,10,1, 12.0,1,1, -5.506, 10466.441, 342.807, 52772.428 23/03/27,09:13:16,18,10,1, 12.0,1,1, -5.506, 10465.874, 341.975, 52764.237 23/03/27,09:13:16,19,10,1, 12.0,1,1, -5.506, 10462.369, 342.353, 52766.797 23/03/27,09:13:17,00,10,1, 11.9,1,1, -5.513, 10462.364, 342.353, 52766.797 23/03/27,09:13:17,01,10,1, 11.9,1,1, -5.513, 10465.370, 342.727, 52771.948 23/03/27,09:13:17,02,10,1, 11.9,1,1, -5.513, 10467.401, 342.135, 52766.668 23/03/27,09:13:17,03,10,1, 11.9,1,1, -5.513, 10462.085, 342.002, 52764.277 23/03/27,09:13:17,04,10,1, 11.9,1,1, -5.513, 10467.128, 342.827, 52772.885 23/03/27,09:13:17,05,10,1, 11.9,1,1, -5.513, 10464.674, 341.930, 52762.998 23/03/27,09:13:17,06,10,1, 11.9,1,1, -5.513, 10463.157, 342.656, 52769.032 23/03/27,09:13:17,07,10,1, 11.9,1,1, -5.513, 10468.267, 342.619, 52770.468 23/03/27,09:13:17,08,10,1, 11.9,1,1, -5.513, 10463.221, 341.977, 52762.873 23/03/27,09:13:17,09,10,1, 11.9,1,1, -5.513, 10465.557, 342.812, 52772.181 23/03/27,09:13:17,10,10,1, 11.9,1,1, -5.513, 10467.352, 342.124, 52766.368 23/03/27,09:13:17,11,10,1, 11.9,1,1, -5.513, 10462.127, 342.039, 52764.605 23/03/27,09:13:17,12,10,1, 11.9,1,1, -5.513, 10467.144, 342.781, 52772.356 23/03/27,09:13:17,13,10,1, 11.9,1,1, -5.513, 10464.889, 342.008, 52763.065 23/03/27,09:13:17,14,10,1, 11.9,1,1, -5.513, 10462.930, 342.597, 52768.662 23/03/27,09:13:17,15,10,1, 11.9,1,1, -5.513, 10468.278, 342.754, 52770.698 23/03/27,09:13:17,16,10,1, 11.9,1,1, -5.513, 10463.360, 341.976, 52762.883 23/03/27,09:13:17,17,10,1, 11.9,1,1, -5.513, 10465.388, 342.730, 52772.069 23/03/27,09:13:17,18,10,1, 11.9,1,1, -5.513, 10467.495, 342.183, 52766.740 23/03/27,09:13:17,19,10,1, 11.9,1,1, -5.513, 10462.150, 341.989, 52764.419 23/03/27,09:13:18,00,10,1, 11.8,1,1, -5.510, 10462.147, 341.989, 52764.419 23/03/27,09:13:18,01,10,1, 11.8,1,1, -5.510, 10464.384, 342.824, 52771.079 23/03/27,09:13:18,02,10,1, 11.8,1,1, -5.510, 10468.092, 342.453, 52768.465 23/03/27,09:13:18,03,10,1, 11.8,1,1, -5.510, 10462.590, 341.991, 52763.657 23/03/27,09:13:18,04,10,1, 11.8,1,1, -5.510, 10466.592, 342.736, 52772.744 23/03/27,09:13:18,05,10,1, 11.8,1,1, -5.510, 10466.127, 341.927, 52764.196 23/03/27,09:13:18,06,10,1, 11.8,1,1, -5.510, 10462.258, 342.339, 52766.511 23/03/27,09:13:18,07,10,1, 11.8,1,1, -5.510, 10467.793, 342.671, 52771.602 23/03/27,09:13:18,08,10,1, 11.8,1,1, -5.510, 10463.795, 342.026, 52762.416 23/03/27,09:13:18,09,10,1, 11.8,1,1, -5.510, 10464.198, 342.855, 52770.855 23/03/27,09:13:18,10,10,1, 11.8,1,1, -5.510, 10468.135, 342.390, 52768.814 23/03/27,09:13:18,11,10,1, 11.8,1,1, -5.510, 10462.685, 342.010, 52763.547 23/03/27,09:13:18,12,10,1, 11.8,1,1, -5.510, 10466.540, 342.716, 52772.817 23/03/27,09:13:18,13,10,1, 11.8,1,1, -5.510, 10466.362, 341.855, 52764.511 23/03/27,09:13:18,14,10,1, 11.8,1,1, -5.510, 10462.225, 342.373, 52766.257 23/03/27,09:13:18,15,10,1, 11.8,1,1, -5.510, 10467.682, 342.632, 52771.754 23/03/27,09:13:18,16,10,1, 11.8,1,1, -5.510, 10463.985, 341.955, 52762.455 23/03/27,09:13:18,17,10,1, 11.8,1,1, -5.510, 10463.946, 342.846, 52770.458 23/03/27,09:13:18,18,10,1, 11.8,1,1, -5.510, 10468.214, 342.440, 52769.135 23/03/27,09:13:18,19,10,1, 11.8,1,1, -5.510, 10462.775, 342.089, 52763.406 23/03/27,09:13:19,00,10,1, 12.0,1,1, -5.507, 10462.773, 342.089, 52763.406 23/03/27,09:13:19,01,10,1, 12.0,1,1, -5.507, 10462.392, 342.525, 52767.514 23/03/27,09:13:19,02,10,1, 12.0,1,1, -5.507, 10468.046, 342.656, 52771.198 23/03/27,09:13:19,03,10,1, 12.0,1,1, -5.507, 10463.412, 341.990, 52762.315 23/03/27,09:13:19,04,10,1, 12.0,1,1, -5.507, 10464.774, 342.919, 52771.727 23/03/27,09:13:19,05,10,1, 12.0,1,1, -5.507, 10467.997, 342.238, 52767.882 23/03/27,09:13:19,06,10,1, 12.0,1,1, -5.507, 10462.337, 341.969, 52763.838 23/03/27,09:13:19,07,10,1, 12.0,1,1, -5.507, 10466.937, 342.719, 52772.902 23/03/27,09:13:19,08,10,1, 12.0,1,1, -5.507, 10465.693, 341.746, 52763.552 23/03/27,09:13:19,09,10,1, 12.0,1,1, -5.507, 10462.315, 342.427, 52767.167 23/03/27,09:13:19,10,10,1, 12.0,1,1, -5.507, 10467.970, 342.703, 52771.385 23/03/27,09:13:19,11,10,1, 12.0,1,1, -5.507, 10463.476, 341.922, 52762.171 23/03/27,09:13:19,12,10,1, 12.0,1,1, -5.507, 10464.544, 342.847, 52771.416 23/03/27,09:13:19,13,10,1, 12.0,1,1, -5.507, 10468.181, 342.301, 52768.265 23/03/27,09:13:19,14,10,1, 12.0,1,1, -5.507, 10462.436, 341.931, 52763.688 23/03/27,09:13:19,15,10,1, 12.0,1,1, -5.507, 10466.754, 342.714, 52772.971 23/03/27,09:13:19,16,10,1, 12.0,1,1, -5.507, 10465.918, 341.789, 52763.889 23/03/27,09:13:19,17,10,1, 12.0,1,1, -5.507, 10462.239, 342.306, 52766.798 23/03/27,09:13:19,18,10,1, 12.0,1,1, -5.507, 10467.935, 342.649, 52771.604 23/03/27,09:13:19,19,10,1, 12.0,1,1, -5.507, 10463.626, 341.885, 52762.231 23/03/27,09:13:20,00,10,1, 11.9,1,1, -5.506, 10463.624, 341.885, 52762.231 23/03/27,09:13:20,01,10,1, 11.9,1,1, -5.506, 10462.088, 342.166, 52765.180 23/03/27,09:13:20,02,10,1, 11.9,1,1, -5.506, 10467.651, 342.656, 52772.730 23/03/27,09:13:20,03,10,1, 11.9,1,1, -5.506, 10464.477, 341.705, 52762.219 23/03/27,09:13:20,04,10,1, 11.9,1,1, -5.506, 10462.961, 342.697, 52769.208 23/03/27,09:13:20,05,10,1, 11.9,1,1, -5.506, 10468.280, 342.581, 52770.225 23/03/27,09:13:20,06,10,1, 11.9,1,1, -5.506, 10462.758, 342.009, 52762.447 23/03/27,09:13:20,07,10,1, 11.9,1,1, -5.506, 10465.741, 342.948, 52772.867 23/03/27,09:13:20,08,10,1, 11.9,1,1, -5.506, 10467.493, 342.037, 52766.210 23/03/27,09:13:20,09,10,1, 11.9,1,1, -5.506, 10462.127, 342.179, 52764.919 23/03/27,09:13:20,10,10,1, 11.9,1,1, -5.506, 10467.551, 342.655, 52772.875 23/03/27,09:13:20,11,10,1, 11.9,1,1, -5.506, 10464.732, 341.745, 52762.445 23/03/27,09:13:20,12,10,1, 11.9,1,1, -5.506, 10462.802, 342.647, 52768.835 23/03/27,09:13:20,13,10,1, 11.9,1,1, -5.506, 10468.245, 342.519, 52770.391 23/03/27,09:13:20,14,10,1, 11.9,1,1, -5.506, 10462.865, 342.022, 52762.335 23/03/27,09:13:20,15,10,1, 11.9,1,1, -5.506, 10465.527, 342.990, 52772.754 23/03/27,09:13:20,16,10,1, 11.9,1,1, -5.506, 10467.672, 342.049, 52766.663 23/03/27,09:13:20,17,10,1, 11.9,1,1, -5.506, 10462.170, 342.210, 52764.747 23/03/27,09:13:20,18,10,1, 11.9,1,1, -5.506, 10467.468, 342.698, 52772.997 23/03/27,09:13:20,19,10,1, 11.9,1,1, -5.506, 10464.962, 341.721, 52762.601 23/03/27,09:13:21,00,10,1, 11.9,1,1, -5.507, 10464.959, 341.721, 52762.601 23/03/27,09:13:21,01,10,1, 11.9,1,1, -5.507, 10462.445, 341.979, 52762.238 23/03/27,09:13:21,02,10,1, 11.9,1,1, -5.507, 10465.972, 342.928, 52773.377 23/03/27,09:13:21,03,10,1, 11.9,1,1, -5.507, 10467.377, 341.876, 52765.435 23/03/27,09:13:21,04,10,1, 11.9,1,1, -5.507, 10461.760, 342.131, 52764.941 23/03/27,09:13:21,05,10,1, 11.9,1,1, -5.507, 10467.826, 342.712, 52773.066 23/03/27,09:13:21,06,10,1, 11.9,1,1, -5.507, 10464.416, 341.685, 52761.780 23/03/27,09:13:21,07,10,1, 11.9,1,1, -5.507, 10462.817, 342.754, 52769.450 23/03/27,09:13:21,08,10,1, 11.9,1,1, -5.507, 10468.542, 342.553, 52770.368 23/03/27,09:13:21,09,10,1, 11.9,1,1, -5.507, 10462.537, 341.862, 52761.924 23/03/27,09:13:21,10,10,1, 11.9,1,1, -5.507, 10465.844, 342.995, 52773.383 23/03/27,09:13:21,11,10,1, 11.9,1,1, -5.507, 10467.628, 341.907, 52765.908 23/03/27,09:13:21,12,10,1, 11.9,1,1, -5.507, 10461.824, 342.107, 52764.611 23/03/27,09:13:21,13,10,1, 11.9,1,1, -5.507, 10467.727, 342.748, 52773.220 23/03/27,09:13:21,14,10,1, 11.9,1,1, -5.507, 10464.638, 341.647, 52761.881 23/03/27,09:13:21,15,10,1, 11.9,1,1, -5.507, 10462.599, 342.714, 52768.977 23/03/27,09:13:21,16,10,1, 11.9,1,1, -5.507, 10468.561, 342.597, 52770.692 23/03/27,09:13:21,17,10,1, 11.9,1,1, -5.507, 10462.633, 341.829, 52761.793 23/03/27,09:13:21,18,10,1, 11.9,1,1, -5.507, 10465.503, 343.032, 52773.048 23/03/27,09:13:21,19,10,1, 11.9,1,1, -5.507, 10467.806, 342.005, 52766.374 23/03/27,09:13:22,00,10,1, 11.9,1,1, -5.511, 10467.805, 342.005, 52766.374 23/03/27,09:13:22,01,10,1, 11.9,1,1, -5.511, 10463.889, 341.658, 52761.567 23/03/27,09:13:22,02,10,1, 11.9,1,1, -5.511, 10463.325, 342.771, 52770.237 23/03/27,09:13:22,03,10,1, 11.9,1,1, -5.511, 10468.518, 342.436, 52769.661 23/03/27,09:13:22,04,10,1, 11.9,1,1, -5.511, 10462.423, 341.854, 52762.476 23/03/27,09:13:22,05,10,1, 11.9,1,1, -5.511, 10466.283, 342.884, 52773.566 23/03/27,09:13:22,06,10,1, 11.9,1,1, -5.511, 10467.131, 341.838, 52765.068 23/03/27,09:13:22,07,10,1, 11.9,1,1, -5.511, 10461.789, 342.115, 52765.331 23/03/27,09:13:22,08,10,1, 11.9,1,1, -5.511, 10467.872, 342.697, 52772.779 23/03/27,09:13:22,09,10,1, 11.9,1,1, -5.511, 10464.150, 341.669, 52761.610 23/03/27,09:13:22,10,10,1, 11.9,1,1, -5.511, 10463.079, 342.680, 52769.800 23/03/27,09:13:22,11,10,1, 11.9,1,1, -5.511, 10468.515, 342.507, 52769.997 23/03/27,09:13:22,12,10,1, 11.9,1,1, -5.511, 10462.483, 341.889, 52762.260 23/03/27,09:13:22,13,10,1, 11.9,1,1, -5.511, 10466.002, 342.857, 52773.384 23/03/27,09:13:22,14,10,1, 11.9,1,1, -5.511, 10467.299, 341.909, 52765.466 23/03/27,09:13:22,15,10,1, 11.9,1,1, -5.511, 10461.788, 342.071, 52764.906 23/03/27,09:13:22,16,10,1, 11.9,1,1, -5.511, 10467.797, 342.680, 52772.981 23/03/27,09:13:22,17,10,1, 11.9,1,1, -5.511, 10464.390, 341.659, 52761.817 23/03/27,09:13:22,18,10,1, 11.9,1,1, -5.511, 10462.910, 342.673, 52769.320 23/03/27,09:13:22,19,10,1, 11.9,1,1, -5.511, 10468.512, 342.486, 52770.280 23/03/27,09:13:23,00,10,1, 11.9,1,1, -5.506, 10468.506, 342.486, 52770.280 23/03/27,09:13:23,01,10,1, 11.9,1,1, -5.506, 10466.442, 341.595, 52763.617 23/03/27,09:13:23,02,10,1, 11.9,1,1, -5.506, 10461.715, 342.257, 52766.476 23/03/27,09:13:23,03,10,1, 11.9,1,1, -5.506, 10468.333, 342.547, 52772.490 23/03/27,09:13:23,04,10,1, 11.9,1,1, -5.506, 10463.361, 341.611, 52761.039 23/03/27,09:13:23,05,10,1, 11.9,1,1, -5.506, 10463.729, 342.925, 52771.344 23/03/27,09:13:23,06,10,1, 11.9,1,1, -5.506, 10468.516, 342.197, 52768.866 23/03/27,09:13:23,07,10,1, 11.9,1,1, -5.506, 10461.993, 341.948, 52762.638 23/03/27,09:13:23,08,10,1, 11.9,1,1, -5.506, 10466.812, 342.931, 52774.154 23/03/27,09:13:23,09,10,1, 11.9,1,1, -5.506, 10466.714, 341.608, 52764.067 23/03/27,09:13:23,10,10,1, 11.9,1,1, -5.506, 10461.636, 342.228, 52766.010 23/03/27,09:13:23,11,10,1, 11.9,1,1, -5.506, 10468.290, 342.586, 52772.757 23/03/27,09:13:23,12,10,1, 11.9,1,1, -5.506, 10463.548, 341.551, 52761.020 23/03/27,09:13:23,13,10,1, 11.9,1,1, -5.506, 10463.444, 342.894, 52770.950 23/03/27,09:13:23,14,10,1, 11.9,1,1, -5.506, 10468.646, 342.299, 52769.396 23/03/27,09:13:23,15,10,1, 11.9,1,1, -5.506, 10461.988, 341.832, 52762.288 23/03/27,09:13:23,16,10,1, 11.9,1,1, -5.506, 10466.577, 342.957, 52774.146 23/03/27,09:13:23,17,10,1, 11.9,1,1, -5.506, 10466.980, 341.649, 52764.529 23/03/27,09:13:23,18,10,1, 11.9,1,1, -5.506, 10461.589, 342.062, 52765.605 23/03/27,09:13:23,19,10,1, 11.9,1,1, -5.506, 10468.206, 342.696, 52772.997 23/03/27,09:13:24,00,10,1, 11.9,1,1, -5.507, 10468.205, 342.696, 52772.997 23/03/27,09:13:24,01,10,1, 11.9,1,1, -5.507, 10468.434, 342.180, 52768.225 23/03/27,09:13:24,02,10,1, 11.9,1,1, -5.507, 10461.892, 341.845, 52763.081 23/03/27,09:13:24,03,10,1, 11.9,1,1, -5.507, 10467.152, 342.865, 52774.175 23/03/27,09:13:24,04,10,1, 11.9,1,1, -5.507, 10466.194, 341.513, 52763.439 23/03/27,09:13:24,05,10,1, 11.9,1,1, -5.507, 10461.798, 342.268, 52766.699 23/03/27,09:13:24,06,10,1, 11.9,1,1, -5.507, 10468.396, 342.587, 52772.364 23/03/27,09:13:24,07,10,1, 11.9,1,1, -5.507, 10463.209, 341.519, 52761.051 23/03/27,09:13:24,08,10,1, 11.9,1,1, -5.507, 10463.912, 342.882, 52771.578 23/03/27,09:13:24,09,10,1, 11.9,1,1, -5.507, 10468.478, 342.194, 52768.675 23/03/27,09:13:24,10,10,1, 11.9,1,1, -5.507, 10461.914, 341.828, 52762.738 23/03/27,09:13:24,11,10,1, 11.9,1,1, -5.507, 10466.956, 342.890, 52774.203 23/03/27,09:13:24,12,10,1, 11.9,1,1, -5.507, 10466.494, 341.581, 52763.865 23/03/27,09:13:24,13,10,1, 11.9,1,1, -5.507, 10461.718, 342.147, 52766.255 23/03/27,09:13:24,14,10,1, 11.9,1,1, -5.507, 10468.297, 342.618, 52772.565 23/03/27,09:13:24,15,10,1, 11.9,1,1, -5.507, 10463.413, 341.533, 52761.055 23/03/27,09:13:24,16,10,1, 11.9,1,1, -5.507, 10463.559, 342.779, 52771.040 23/03/27,09:13:24,17,10,1, 11.9,1,1, -5.507, 10468.569, 342.204, 52769.095 23/03/27,09:13:24,18,10,1, 11.9,1,1, -5.507, 10461.997, 341.884, 52762.496 23/03/27,09:13:24,19,10,1, 11.9,1,1, -5.507, 10466.680, 342.864, 52774.036 23/03/27,09:13:25,00,10,1, 11.9,1,1, -5.513, 10466.678, 342.864, 52774.036 23/03/27,09:13:25,01,10,1, 11.9,1,1, -5.513, 10468.635, 342.502, 52771.974 23/03/27,09:13:25,02,10,1, 11.9,1,1, -5.513, 10462.740, 341.570, 52760.778 23/03/27,09:13:25,03,10,1, 11.9,1,1, -5.513, 10464.359, 342.935, 52772.531 23/03/27,09:13:25,04,10,1, 11.9,1,1, -5.513, 10468.407, 342.012, 52767.800 23/03/27,09:13:25,05,10,1, 11.9,1,1, -5.513, 10461.633, 341.943, 52763.102 23/03/27,09:13:25,06,10,1, 11.9,1,1, -5.513, 10467.408, 342.801, 52774.442 23/03/27,09:13:25,07,10,1, 11.9,1,1, -5.513, 10466.025, 341.441, 52762.887 23/03/27,09:13:25,08,10,1, 11.9,1,1, -5.513, 10461.800, 342.311, 52767.127 23/03/27,09:13:25,09,10,1, 11.9,1,1, -5.513, 10468.609, 342.442, 52772.315 23/03/27,09:13:25,10,10,1, 11.9,1,1, -5.513, 10462.952, 341.453, 52760.694 23/03/27,09:13:25,11,10,1, 11.9,1,1, -5.513, 10464.020, 342.956, 52772.127 23/03/27,09:13:25,12,10,1, 11.9,1,1, -5.513, 10468.523, 342.065, 52768.299 23/03/27,09:13:25,13,10,1, 11.9,1,1, -5.513, 10461.662, 341.812, 52762.718 23/03/27,09:13:25,14,10,1, 11.9,1,1, -5.513, 10467.190, 342.918, 52774.571 23/03/27,09:13:25,15,10,1, 11.9,1,1, -5.513, 10466.390, 341.426, 52763.359 23/03/27,09:13:25,16,10,1, 11.9,1,1, -5.513, 10461.678, 342.233, 52766.656 23/03/27,09:13:25,17,10,1, 11.9,1,1, -5.513, 10468.543, 342.604, 52772.736 23/03/27,09:13:25,18,10,1, 11.9,1,1, -5.513, 10463.181, 341.421, 52760.644 23/03/27,09:13:25,19,10,1, 11.9,1,1, -5.513, 10463.700, 342.924, 52771.660 23/03/27,09:13:26,00,10,1, 11.9,1,1, -5.507, 10463.699, 342.924, 52771.660 23/03/27,09:13:26,01,10,1, 11.9,1,1, -5.507, 10467.575, 342.823, 52774.484 23/03/27,09:13:26,02,10,1, 11.9,1,1, -5.507, 10465.703, 341.340, 52762.561 23/03/27,09:13:26,03,10,1, 11.9,1,1, -5.507, 10461.897, 342.355, 52767.613 23/03/27,09:13:26,04,10,1, 11.9,1,1, -5.507, 10468.560, 342.460, 52771.976 23/03/27,09:13:26,05,10,1, 11.9,1,1, -5.507, 10462.757, 341.527, 52760.818 23/03/27,09:13:26,06,10,1, 11.9,1,1, -5.507, 10464.350, 343.015, 52772.386 23/03/27,09:13:26,07,10,1, 11.9,1,1, -5.507, 10468.399, 342.039, 52767.990 23/03/27,09:13:26,08,10,1, 11.9,1,1, -5.507, 10461.686, 341.850, 52763.053 23/03/27,09:13:26,09,10,1, 11.9,1,1, -5.507, 10467.330, 342.835, 52774.507 23/03/27,09:13:26,10,10,1, 11.9,1,1, -5.507, 10466.082, 341.455, 52763.030 23/03/27,09:13:26,11,10,1, 11.9,1,1, -5.507, 10461.735, 342.198, 52767.019 23/03/27,09:13:26,12,10,1, 11.9,1,1, -5.507, 10468.546, 342.536, 52772.319 23/03/27,09:13:26,13,10,1, 11.9,1,1, -5.507, 10462.985, 341.489, 52760.723 23/03/27,09:13:26,14,10,1, 11.9,1,1, -5.507, 10463.926, 342.830, 52771.965 23/03/27,09:13:26,15,10,1, 11.9,1,1, -5.507, 10468.485, 342.172, 52768.429 23/03/27,09:13:26,16,10,1, 11.9,1,1, -5.507, 10461.704, 341.859, 52762.802 23/03/27,09:13:26,17,10,1, 11.9,1,1, -5.507, 10467.081, 342.872, 52774.475 23/03/27,09:13:26,18,10,1, 11.9,1,1, -5.507, 10466.412, 341.469, 52763.474 23/03/27,09:13:26,19,10,1, 11.9,1,1, -5.507, 10461.700, 342.208, 52766.507 23/03/27,09:13:27,00,10,1, 11.9,1,1, -5.504, 10461.696, 342.208, 52766.507 23/03/27,09:13:27,01,10,1, 11.9,1,1, -5.504, 10464.386, 342.886, 52772.581 23/03/27,09:13:27,02,10,1, 11.9,1,1, -5.504, 10468.410, 342.019, 52767.763 23/03/27,09:13:27,03,10,1, 11.9,1,1, -5.504, 10461.591, 341.847, 52763.102 23/03/27,09:13:27,04,10,1, 11.9,1,1, -5.504, 10467.404, 342.790, 52774.509 23/03/27,09:13:27,05,10,1, 11.9,1,1, -5.504, 10466.004, 341.431, 52762.818 23/03/27,09:13:27,06,10,1, 11.9,1,1, -5.504, 10461.711, 342.257, 52767.147 23/03/27,09:13:27,07,10,1, 11.9,1,1, -5.504, 10468.540, 342.435, 52772.271 23/03/27,09:13:27,08,10,1, 11.9,1,1, -5.504, 10462.918, 341.503, 52760.673 23/03/27,09:13:27,09,10,1, 11.9,1,1, -5.504, 10464.038, 342.926, 52772.102 23/03/27,09:13:27,10,10,1, 11.9,1,1, -5.504, 10468.537, 342.037, 52768.288 23/03/27,09:13:27,11,10,1, 11.9,1,1, -5.504, 10461.610, 341.877, 52762.796 23/03/27,09:13:27,12,10,1, 11.9,1,1, -5.504, 10467.192, 342.852, 52774.475 23/03/27,09:13:27,13,10,1, 11.9,1,1, -5.504, 10466.322, 341.380, 52763.305 23/03/27,09:13:27,14,10,1, 11.9,1,1, -5.504, 10461.670, 342.276, 52766.702 23/03/27,09:13:27,15,10,1, 11.9,1,1, -5.504, 10468.515, 342.455, 52772.673 23/03/27,09:13:27,16,10,1, 11.9,1,1, -5.504, 10463.145, 341.403, 52760.637 23/03/27,09:13:27,17,10,1, 11.9,1,1, -5.504, 10463.660, 342.882, 52771.539 23/03/27,09:13:27,18,10,1, 11.9,1,1, -5.504, 10468.611, 342.122, 52768.744 23/03/27,09:13:27,19,10,1, 11.9,1,1, -5.504, 10461.685, 341.776, 52762.370 23/03/27,09:13:28,00,10,1, 11.9,1,1, -5.506, 10461.680, 341.776, 52762.370 23/03/27,09:13:28,01,10,1, 11.9,1,1, -5.506, 10461.834, 342.357, 52767.392 23/03/27,09:13:28,02,10,1, 11.9,1,1, -5.506, 10468.538, 342.450, 52772.126 23/03/27,09:13:28,03,10,1, 11.9,1,1, -5.506, 10462.810, 341.496, 52760.766 23/03/27,09:13:28,04,10,1, 11.9,1,1, -5.506, 10464.153, 342.897, 52772.223 23/03/27,09:13:28,05,10,1, 11.9,1,1, -5.506, 10468.498, 342.071, 52768.182 23/03/27,09:13:28,06,10,1, 11.9,1,1, -5.506, 10461.672, 341.774, 52762.849 23/03/27,09:13:28,07,10,1, 11.9,1,1, -5.506, 10467.252, 342.874, 52774.498 23/03/27,09:13:28,08,10,1, 11.9,1,1, -5.506, 10466.223, 341.396, 52763.235 23/03/27,09:13:28,09,10,1, 11.9,1,1, -5.506, 10461.688, 342.199, 52766.792 23/03/27,09:13:28,10,10,1, 11.9,1,1, -5.506, 10468.486, 342.495, 52772.486 23/03/27,09:13:28,11,10,1, 11.9,1,1, -5.506, 10463.104, 341.448, 52760.744 23/03/27,09:13:28,12,10,1, 11.9,1,1, -5.506, 10463.798, 342.845, 52771.639 23/03/27,09:13:28,13,10,1, 11.9,1,1, -5.506, 10468.538, 342.179, 52768.632 23/03/27,09:13:28,14,10,1, 11.9,1,1, -5.506, 10461.757, 341.793, 52762.557 23/03/27,09:13:28,15,10,1, 11.9,1,1, -5.506, 10466.943, 342.914, 52774.400 23/03/27,09:13:28,16,10,1, 11.9,1,1, -5.506, 10466.568, 341.534, 52763.774 23/03/27,09:13:28,17,10,1, 11.9,1,1, -5.506, 10461.627, 342.157, 52766.225 23/03/27,09:13:28,18,10,1, 11.9,1,1, -5.506, 10468.403, 342.465, 52772.739 23/03/27,09:13:28,19,10,1, 11.9,1,1, -5.506, 10463.382, 341.455, 52760.839 23/03/27,09:13:29,00,10,1, 11.9,1,1, -5.507, 10463.374, 341.455, 52760.839 23/03/27,09:13:29,01,10,1, 11.9,1,1, -5.507, 10461.619, 341.828, 52762.692 23/03/27,09:13:29,02,10,1, 11.9,1,1, -5.507, 10467.146, 342.825, 52774.581 23/03/27,09:13:29,03,10,1, 11.9,1,1, -5.507, 10466.279, 341.482, 52763.309 23/03/27,09:13:29,04,10,1, 11.9,1,1, -5.507, 10461.587, 342.151, 52766.581 23/03/27,09:13:29,05,10,1, 11.9,1,1, -5.507, 10468.497, 342.470, 52772.621 23/03/27,09:13:29,06,10,1, 11.9,1,1, -5.507, 10463.170, 341.497, 52760.665 23/03/27,09:13:29,07,10,1, 11.9,1,1, -5.507, 10463.651, 342.798, 52771.555 23/03/27,09:13:29,08,10,1, 11.9,1,1, -5.507, 10468.589, 342.146, 52768.735 23/03/27,09:13:29,09,10,1, 11.9,1,1, -5.507, 10461.683, 341.816, 52762.342 23/03/27,09:13:29,10,10,1, 11.9,1,1, -5.507, 10466.868, 342.871, 52774.480 23/03/27,09:13:29,11,10,1, 11.9,1,1, -5.507, 10466.735, 341.485, 52763.899 23/03/27,09:13:29,12,10,1, 11.9,1,1, -5.507, 10461.559, 342.186, 52766.154 23/03/27,09:13:29,13,10,1, 11.9,1,1, -5.507, 10468.451, 342.507, 52772.970 23/03/27,09:13:29,14,10,1, 11.9,1,1, -5.507, 10463.408, 341.370, 52760.737 23/03/27,09:13:29,15,10,1, 11.9,1,1, -5.507, 10463.276, 342.826, 52771.113 23/03/27,09:13:29,16,10,1, 11.9,1,1, -5.507, 10468.682, 342.176, 52769.309 23/03/27,09:13:29,17,10,1, 11.9,1,1, -5.507, 10461.717, 341.771, 52761.969 23/03/27,09:13:29,18,10,1, 11.9,1,1, -5.507, 10466.618, 342.959, 52774.469 23/03/27,09:13:29,19,10,1, 11.9,1,1, -5.507, 10467.039, 341.489, 52764.364 23/03/27,09:13:30,00,10,1, 11.9,1,1, -5.506, 10467.037, 341.489, 52764.364 23/03/27,09:13:30,01,10,1, 11.9,1,1, -5.506, 10463.187, 341.362, 52760.693 23/03/27,09:13:30,02,10,1, 11.9,1,1, -5.506, 10463.580, 342.885, 52771.433 23/03/27,09:13:30,03,10,1, 11.9,1,1, -5.506, 10468.532, 342.052, 52768.820 23/03/27,09:13:30,04,10,1, 11.9,1,1, -5.506, 10461.739, 341.785, 52762.353 23/03/27,09:13:30,05,10,1, 11.9,1,1, -5.506, 10466.776, 342.908, 52774.365 23/03/27,09:13:30,06,10,1, 11.9,1,1, -5.506, 10466.770, 341.446, 52764.057 23/03/27,09:13:30,07,10,1, 11.9,1,1, -5.506, 10461.547, 342.120, 52766.052 23/03/27,09:13:30,08,10,1, 11.9,1,1, -5.506, 10468.055, 342.494, 52772.270 23/03/27,09:13:30,09,10,1, 11.9,1,1, -5.506, 10464.124, 341.435, 52761.572 23/03/27,09:13:30,10,10,1, 11.9,1,1, -5.506, 10462.935, 342.616, 52769.952 23/03/27,09:13:30,11,10,1, 11.9,1,1, -5.506, 10468.442, 342.310, 52770.153 23/03/27,09:13:30,12,10,1, 11.9,1,1, -5.506, 10462.293, 341.713, 52762.067 23/03/27,09:13:30,13,10,1, 11.9,1,1, -5.506, 10465.859, 342.763, 52773.442 23/03/27,09:13:30,14,10,1, 11.9,1,1, -5.506, 10467.374, 341.735, 52765.709 23/03/27,09:13:30,15,10,1, 11.9,1,1, -5.506, 10461.668, 341.864, 52764.781 23/03/27,09:13:30,16,10,1, 11.9,1,1, -5.506, 10467.750, 342.550, 52773.237 23/03/27,09:13:30,17,10,1, 11.9,1,1, -5.506, 10464.479, 341.423, 52761.863 23/03/27,09:13:30,18,10,1, 11.9,1,1, -5.506, 10462.605, 342.488, 52769.193 23/03/27,09:13:30,19,10,1, 11.9,1,1, -5.506, 10468.457, 342.374, 52770.553 23/03/27,09:13:31,00,10,1, 12.0,1,1, -5.504, 10468.456, 342.374, 52770.553 23/03/27,09:13:31,01,10,1, 12.0,1,1, -5.504, 10467.390, 341.703, 52765.669 23/03/27,09:13:31,02,10,1, 12.0,1,1, -5.504, 10461.608, 341.863, 52764.862 23/03/27,09:13:31,03,10,1, 12.0,1,1, -5.504, 10467.788, 342.550, 52773.338 23/03/27,09:13:31,04,10,1, 12.0,1,1, -5.504, 10464.360, 341.442, 52761.773 23/03/27,09:13:31,05,10,1, 12.0,1,1, -5.504, 10462.594, 342.504, 52769.281 23/03/27,09:13:31,06,10,1, 12.0,1,1, -5.504, 10468.488, 342.385, 52770.553 23/03/27,09:13:31,07,10,1, 12.0,1,1, -5.504, 10462.477, 341.704, 52761.845 23/03/27,09:13:31,08,10,1, 12.0,1,1, -5.504, 10465.591, 342.754, 52773.287 23/03/27,09:13:31,09,10,1, 12.0,1,1, -5.504, 10467.720, 341.766, 52766.193 23/03/27,09:13:31,10,10,1, 12.0,1,1, -5.504, 10461.648, 341.884, 52764.419 23/03/27,09:13:31,11,10,1, 12.0,1,1, -5.504, 10467.641, 342.540, 52773.457 23/03/27,09:13:31,12,10,1, 12.0,1,1, -5.504, 10464.792, 341.416, 52762.024 23/03/27,09:13:31,13,10,1, 12.0,1,1, -5.504, 10462.337, 342.464, 52768.769 23/03/27,09:13:31,14,10,1, 12.0,1,1, -5.504, 10468.478, 342.310, 52770.970 23/03/27,09:13:31,15,10,1, 12.0,1,1, -5.504, 10462.571, 341.725, 52761.683 23/03/27,09:13:31,16,10,1, 12.0,1,1, -5.504, 10465.186, 342.850, 52773.036 23/03/27,09:13:31,17,10,1, 12.0,1,1, -5.504, 10467.921, 341.879, 52766.811 23/03/27,09:13:31,18,10,1, 12.0,1,1, -5.504, 10461.730, 341.864, 52764.065 23/03/27,09:13:31,19,10,1, 12.0,1,1, -5.504, 10467.474, 342.607, 52773.656 23/03/27,09:13:32,00,10,1, 11.9,1,1, -5.503, 10467.471, 342.607, 52773.656 23/03/27,09:13:32,01,10,1, 11.9,1,1, -5.503, 10468.408, 342.308, 52770.849 23/03/27,09:13:32,02,10,1, 11.9,1,1, -5.503, 10462.599, 341.688, 52761.698 23/03/27,09:13:32,03,10,1, 11.9,1,1, -5.503, 10465.249, 342.763, 52772.974 23/03/27,09:13:32,04,10,1, 11.9,1,1, -5.503, 10467.841, 341.814, 52766.708 23/03/27,09:13:32,05,10,1, 11.9,1,1, -5.503, 10461.762, 341.821, 52764.134 23/03/27,09:13:32,06,10,1, 11.9,1,1, -5.503, 10467.502, 342.590, 52773.528 23/03/27,09:13:32,07,10,1, 11.9,1,1, -5.503, 10465.066, 341.343, 52762.375 23/03/27,09:13:32,08,10,1, 11.9,1,1, -5.503, 10462.217, 342.375, 52768.158 23/03/27,09:13:32,09,10,1, 11.9,1,1, -5.503, 10468.356, 342.386, 52771.244 23/03/27,09:13:32,10,10,1, 11.9,1,1, -5.503, 10462.709, 341.612, 52761.574 23/03/27,09:13:32,11,10,1, 11.9,1,1, -5.503, 10464.875, 342.875, 52772.615 23/03/27,09:13:32,12,10,1, 11.9,1,1, -5.503, 10468.066, 341.909, 52767.296 23/03/27,09:13:32,13,10,1, 11.9,1,1, -5.503, 10461.789, 341.743, 52763.736 23/03/27,09:13:32,14,10,1, 11.9,1,1, -5.503, 10467.351, 342.648, 52773.782 23/03/27,09:13:32,15,10,1, 11.9,1,1, -5.503, 10465.426, 341.400, 52762.815 23/03/27,09:13:32,16,10,1, 11.9,1,1, -5.503, 10461.973, 342.230, 52767.540 23/03/27,09:13:32,17,10,1, 11.9,1,1, -5.503, 10468.261, 342.441, 52771.620 23/03/27,09:13:32,18,10,1, 11.9,1,1, -5.503, 10462.929, 341.575, 52761.466 23/03/27,09:13:32,19,10,1, 11.9,1,1, -5.503, 10464.477, 342.724, 52772.150 23/03/27,09:13:33,00,10,1, 11.9,1,1, -5.504, 10464.475, 342.724, 52772.150 23/03/27,09:13:33,01,10,1, 11.9,1,1, -5.504, 10467.250, 342.608, 52773.765 23/03/27,09:13:33,02,10,1, 11.9,1,1, -5.504, 10465.542, 341.427, 52762.899 23/03/27,09:13:33,03,10,1, 11.9,1,1, -5.504, 10461.846, 342.222, 52767.392 23/03/27,09:13:33,04,10,1, 11.9,1,1, -5.504, 10468.330, 342.477, 52771.817 23/03/27,09:13:33,05,10,1, 11.9,1,1, -5.504, 10462.979, 341.607, 52761.333 23/03/27,09:13:33,06,10,1, 11.9,1,1, -5.504, 10464.386, 342.736, 52772.100 23/03/27,09:13:33,07,10,1, 11.9,1,1, -5.504, 10468.276, 342.028, 52768.149 23/03/27,09:13:33,08,10,1, 11.9,1,1, -5.504, 10461.840, 341.781, 52763.297 23/03/27,09:13:33,09,10,1, 11.9,1,1, -5.504, 10466.957, 342.615, 52773.876 23/03/27,09:13:33,10,10,1, 11.9,1,1, -5.504, 10465.934, 341.474, 52763.322 23/03/27,09:13:33,11,10,1, 11.9,1,1, -5.504, 10461.734, 342.116, 52766.738 23/03/27,09:13:33,12,10,1, 11.9,1,1, -5.504, 10468.236, 342.415, 52772.125 23/03/27,09:13:33,13,10,1, 11.9,1,1, -5.504, 10463.195, 341.568, 52761.271 23/03/27,09:13:33,14,10,1, 11.9,1,1, -5.504, 10463.918, 342.711, 52771.569 23/03/27,09:13:33,15,10,1, 11.9,1,1, -5.504, 10468.406, 342.115, 52768.684 23/03/27,09:13:33,16,10,1, 11.9,1,1, -5.504, 10461.934, 341.746, 52762.904 23/03/27,09:13:33,17,10,1, 11.9,1,1, -5.504, 10466.799, 342.694, 52773.866 23/03/27,09:13:33,18,10,1, 11.9,1,1, -5.504, 10466.378, 341.505, 52763.871 23/03/27,09:13:33,19,10,1, 11.9,1,1, -5.504, 10461.665, 342.109, 52766.248 23/03/27,09:13:34,00,10,1, 11.9,1,1, -5.505, 10461.663, 342.109, 52766.248 23/03/27,09:13:34,01,10,1, 11.9,1,1, -5.505, 10464.362, 342.941, 52772.509 23/03/27,09:13:34,02,10,1, 11.9,1,1, -5.505, 10468.323, 341.887, 52767.719 23/03/27,09:13:34,03,10,1, 11.9,1,1, -5.505, 10461.595, 341.871, 52763.130 23/03/27,09:13:34,04,10,1, 11.9,1,1, -5.505, 10467.314, 342.736, 52774.389 23/03/27,09:13:34,05,10,1, 11.9,1,1, -5.505, 10465.985, 341.308, 52762.946 23/03/27,09:13:34,06,10,1, 11.9,1,1, -5.505, 10461.722, 342.233, 52767.070 23/03/27,09:13:34,07,10,1, 11.9,1,1, -5.505, 10468.491, 342.399, 52772.301 23/03/27,09:13:34,08,10,1, 11.9,1,1, -5.505, 10462.921, 341.366, 52760.729 23/03/27,09:13:34,09,10,1, 11.9,1,1, -5.505, 10463.916, 342.831, 52771.915 23/03/27,09:13:34,10,10,1, 11.9,1,1, -5.505, 10468.497, 342.037, 52768.406 23/03/27,09:13:34,11,10,1, 11.9,1,1, -5.505, 10461.645, 341.750, 52762.668 23/03/27,09:13:34,12,10,1, 11.9,1,1, -5.505, 10467.065, 342.854, 52774.514 23/03/27,09:13:34,13,10,1, 11.9,1,1, -5.505, 10466.415, 341.389, 52763.580 23/03/27,09:13:34,14,10,1, 11.9,1,1, -5.505, 10461.589, 342.116, 52766.490 23/03/27,09:13:34,15,10,1, 11.9,1,1, -5.505, 10468.446, 342.472, 52772.749 23/03/27,09:13:34,16,10,1, 11.9,1,1, -5.505, 10463.242, 341.343, 52760.711 23/03/27,09:13:34,17,10,1, 11.9,1,1, -5.505, 10463.472, 342.730, 52771.264 23/03/27,09:13:34,18,10,1, 11.9,1,1, -5.505, 10468.562, 342.135, 52769.057 23/03/27,09:13:34,19,10,1, 11.9,1,1, -5.505, 10461.741, 341.703, 52762.233 23/03/27,09:13:35,00,10,1, 11.9,1,1, -5.507, 10461.738, 341.703, 52762.233 23/03/27,09:13:35,01,10,1, 11.9,1,1, -5.507, 10461.489, 341.986, 52766.016 23/03/27,09:13:35,02,10,1, 11.9,1,1, -5.507, 10468.343, 342.558, 52773.066 23/03/27,09:13:35,03,10,1, 11.9,1,1, -5.507, 10463.493, 341.275, 52760.826 23/03/27,09:13:35,04,10,1, 11.9,1,1, -5.507, 10463.168, 342.652, 52770.900 23/03/27,09:13:35,05,10,1, 11.9,1,1, -5.507, 10468.651, 342.146, 52769.517 23/03/27,09:13:35,06,10,1, 11.9,1,1, -5.507, 10461.784, 341.662, 52762.048 23/03/27,09:13:35,07,10,1, 11.9,1,1, -5.507, 10466.390, 342.847, 52774.293 23/03/27,09:13:35,08,10,1, 11.9,1,1, -5.507, 10467.106, 341.515, 52764.732 23/03/27,09:13:35,09,10,1, 11.9,1,1, -5.507, 10461.434, 341.957, 52765.514 23/03/27,09:13:35,10,10,1, 11.9,1,1, -5.507, 10468.240, 342.481, 52773.375 23/03/27,09:13:35,11,10,1, 11.9,1,1, -5.507, 10463.886, 341.299, 52761.096 23/03/27,09:13:35,12,10,1, 11.9,1,1, -5.507, 10462.802, 342.572, 52770.201 23/03/27,09:13:35,13,10,1, 11.9,1,1, -5.507, 10468.610, 342.156, 52770.017 23/03/27,09:13:35,14,10,1, 11.9,1,1, -5.507, 10461.948, 341.667, 52761.722 23/03/27,09:13:35,15,10,1, 11.9,1,1, -5.507, 10466.033, 342.787, 52774.094 23/03/27,09:13:35,16,10,1, 11.9,1,1, -5.507, 10467.424, 341.548, 52765.387 23/03/27,09:13:35,17,10,1, 11.9,1,1, -5.507, 10461.484, 341.958, 52764.953 23/03/27,09:13:35,18,10,1, 11.9,1,1, -5.507, 10468.083, 342.478, 52773.768 23/03/27,09:13:35,19,10,1, 11.9,1,1, -5.507, 10464.283, 341.268, 52761.270 23/03/27,09:13:36,00,10,1, 11.9,1,1, -5.507, 10464.275, 341.268, 52761.270 23/03/27,09:13:36,01,10,1, 11.9,1,1, -5.507, 10462.007, 341.631, 52761.609 23/03/27,09:13:36,02,10,1, 11.9,1,1, -5.507, 10465.754, 342.853, 52773.864 23/03/27,09:13:36,03,10,1, 11.9,1,1, -5.507, 10467.585, 341.620, 52765.712 23/03/27,09:13:36,04,10,1, 11.9,1,1, -5.507, 10461.492, 341.932, 52764.796 23/03/27,09:13:36,05,10,1, 11.9,1,1, -5.507, 10467.949, 342.538, 52773.835 23/03/27,09:13:36,06,10,1, 11.9,1,1, -5.507, 10464.737, 341.320, 52762.726 23/03/27,09:13:36,07,10,1, 11.9,1,1, -5.507, 10462.193, 342.371, 52768.417 23/03/27,09:13:36,08,10,1, 11.9,1,1, -5.507, 10468.276, 342.272, 52771.173 23/03/27,09:13:36,09,10,1, 11.9,1,1, -5.507, 10462.714, 341.576, 52761.665 23/03/27,09:13:36,10,10,1, 11.9,1,1, -5.507, 10464.861, 342.768, 52772.633 23/03/27,09:13:36,11,10,1, 11.9,1,1, -5.507, 10468.004, 341.861, 52767.322 23/03/27,09:13:36,12,10,1, 11.9,1,1, -5.507, 10461.806, 341.799, 52763.899 23/03/27,09:13:36,13,10,1, 11.9,1,1, -5.507, 10467.263, 342.621, 52773.712 23/03/27,09:13:36,14,10,1, 11.9,1,1, -5.507, 10465.409, 341.373, 52762.808 23/03/27,09:13:36,15,10,1, 11.9,1,1, -5.507, 10462.004, 342.213, 52767.596 23/03/27,09:13:36,16,10,1, 11.9,1,1, -5.507, 10468.157, 342.407, 52771.579 23/03/27,09:13:36,17,10,1, 11.9,1,1, -5.507, 10462.942, 341.531, 52761.503 23/03/27,09:13:36,18,10,1, 11.9,1,1, -5.507, 10464.417, 342.723, 52772.173 23/03/27,09:13:36,19,10,1, 11.9,1,1, -5.507, 10468.161, 341.958, 52767.980 23/03/27,09:13:37,00,10,1, 11.9,1,1, -5.506, 10468.155, 341.958, 52767.980 23/03/27,09:13:37,01,10,1, 11.9,1,1, -5.506, 10465.789, 341.411, 52763.169 23/03/27,09:13:37,02,10,1, 11.9,1,1, -5.506, 10461.767, 342.115, 52767.073 23/03/27,09:13:37,03,10,1, 11.9,1,1, -5.506, 10468.210, 342.437, 52771.990 23/03/27,09:13:37,04,10,1, 11.9,1,1, -5.506, 10463.080, 341.474, 52761.309 23/03/27,09:13:37,05,10,1, 11.9,1,1, -5.506, 10464.081, 342.715, 52771.783 23/03/27,09:13:37,06,10,1, 11.9,1,1, -5.506, 10468.338, 342.095, 52768.517 23/03/27,09:13:37,07,10,1, 11.9,1,1, -5.506, 10461.897, 341.662, 52763.075 23/03/27,09:13:37,08,10,1, 11.9,1,1, -5.506, 10466.804, 342.672, 52773.909 23/03/27,09:13:37,09,10,1, 11.9,1,1, -5.506, 10466.159, 341.469, 52763.731 23/03/27,09:13:37,10,10,1, 11.9,1,1, -5.506, 10461.663, 342.030, 52766.502 23/03/27,09:13:37,11,10,1, 11.9,1,1, -5.506, 10468.077, 342.427, 52772.386 23/03/27,09:13:37,12,10,1, 11.9,1,1, -5.506, 10463.331, 341.488, 52761.362 23/03/27,09:13:37,13,10,1, 11.9,1,1, -5.506, 10463.622, 342.614, 52771.186 23/03/27,09:13:37,14,10,1, 11.9,1,1, -5.506, 10468.385, 342.132, 52769.080 23/03/27,09:13:37,15,10,1, 11.9,1,1, -5.506, 10462.048, 341.713, 52762.763 23/03/27,09:13:37,16,10,1, 11.9,1,1, -5.506, 10466.490, 342.600, 52773.863 23/03/27,09:13:37,17,10,1, 11.9,1,1, -5.506, 10466.616, 341.499, 52764.411 23/03/27,09:13:37,18,10,1, 11.9,1,1, -5.506, 10461.586, 342.006, 52765.943 23/03/27,09:13:37,19,10,1, 11.9,1,1, -5.506, 10467.956, 342.366, 52772.593 23/03/27,09:13:38,00,10,1, 11.9,1,1, -5.507, 10467.955, 342.366, 52772.593 23/03/27,09:13:38,01,10,1, 11.9,1,1, -5.507, 10468.369, 342.120, 52769.333 23/03/27,09:13:38,02,10,1, 11.9,1,1, -5.507, 10462.137, 341.748, 52762.677 23/03/27,09:13:38,03,10,1, 11.9,1,1, -5.507, 10466.339, 342.633, 52773.702 23/03/27,09:13:38,04,10,1, 11.9,1,1, -5.507, 10466.772, 341.561, 52764.782 23/03/27,09:13:38,05,10,1, 11.9,1,1, -5.507, 10461.652, 341.968, 52765.695 23/03/27,09:13:38,06,10,1, 11.9,1,1, -5.507, 10467.846, 342.401, 52772.710 23/03/27,09:13:38,07,10,1, 11.9,1,1, -5.507, 10463.830, 341.452, 52761.565 23/03/27,09:13:38,08,10,1, 11.9,1,1, -5.507, 10463.062, 342.594, 52770.184 23/03/27,09:13:38,09,10,1, 11.9,1,1, -5.507, 10468.380, 342.138, 52769.844 23/03/27,09:13:38,10,10,1, 11.9,1,1, -5.507, 10462.232, 341.688, 52762.330 23/03/27,09:13:38,11,10,1, 11.9,1,1, -5.507, 10466.038, 342.730, 52773.644 23/03/27,09:13:38,12,10,1, 11.9,1,1, -5.507, 10467.155, 341.583, 52765.341 23/03/27,09:13:38,13,10,1, 11.9,1,1, -5.507, 10461.670, 341.893, 52765.204 23/03/27,09:13:38,14,10,1, 11.9,1,1, -5.507, 10467.741, 342.480, 52773.090 23/03/27,09:13:38,15,10,1, 11.9,1,1, -5.507, 10464.203, 341.335, 52761.728 23/03/27,09:13:38,16,10,1, 11.9,1,1, -5.507, 10462.757, 342.526, 52769.539 23/03/27,09:13:38,17,10,1, 11.9,1,1, -5.507, 10468.371, 342.278, 52770.328 23/03/27,09:13:38,18,10,1, 11.9,1,1, -5.507, 10462.354, 341.648, 52762.034 23/03/27,09:13:38,19,10,1, 11.9,1,1, -5.507, 10465.609, 342.777, 52773.366 23/03/27,09:13:39,00,10,1, 11.9,1,1, -5.506, 10465.602, 342.777, 52773.366 23/03/27,09:13:39,01,10,1, 11.9,1,1, -5.506, 10467.726, 342.564, 52773.381 23/03/27,09:13:39,02,10,1, 11.9,1,1, -5.506, 10464.452, 341.317, 52761.775 23/03/27,09:13:39,03,10,1, 11.9,1,1, -5.506, 10462.425, 342.501, 52769.040 23/03/27,09:13:39,04,10,1, 11.9,1,1, -5.506, 10468.442, 342.342, 52770.702 23/03/27,09:13:39,05,10,1, 11.9,1,1, -5.506, 10462.431, 341.526, 52761.712 23/03/27,09:13:39,06,10,1, 11.9,1,1, -5.506, 10465.338, 342.783, 52773.208 23/03/27,09:13:39,07,10,1, 11.9,1,1, -5.506, 10467.739, 341.763, 52766.558 23/03/27,09:13:39,08,10,1, 11.9,1,1, -5.506, 10461.584, 341.729, 52764.226 23/03/27,09:13:39,09,10,1, 11.9,1,1, -5.506, 10467.476, 342.537, 52773.586 23/03/27,09:13:39,10,10,1, 11.9,1,1, -5.506, 10464.878, 341.378, 52762.210 23/03/27,09:13:39,11,10,1, 11.9,1,1, -5.506, 10462.161, 342.332, 52768.367 23/03/27,09:13:39,12,10,1, 11.9,1,1, -5.506, 10468.364, 342.325, 52771.142 23/03/27,09:13:39,13,10,1, 11.9,1,1, -5.506, 10462.624, 341.613, 52761.564 23/03/27,09:13:39,14,10,1, 11.9,1,1, -5.506, 10464.880, 342.726, 52772.765 23/03/27,09:13:39,15,10,1, 11.9,1,1, -5.506, 10467.976, 341.882, 52767.215 23/03/27,09:13:39,16,10,1, 11.9,1,1, -5.506, 10461.702, 341.768, 52763.851 23/03/27,09:13:39,17,10,1, 11.9,1,1, -5.506, 10467.284, 342.508, 52773.718 23/03/27,09:13:39,18,10,1, 11.9,1,1, -5.506, 10465.295, 341.438, 52762.719 23/03/27,09:13:39,19,10,1, 11.9,1,1, -5.506, 10461.918, 342.231, 52767.701 23/03/27,09:13:40,00,10,1, 11.9,1,1, -5.502, 10461.913, 342.231, 52767.701 23/03/27,09:13:40,01,10,1, 11.9,1,1, -5.502, 10465.012, 342.665, 52772.556 23/03/27,09:13:40,02,10,1, 11.9,1,1, -5.502, 10467.649, 341.856, 52767.006 23/03/27,09:13:40,03,10,1, 11.9,1,1, -5.502, 10461.896, 341.880, 52764.324 23/03/27,09:13:40,04,10,1, 11.9,1,1, -5.502, 10467.274, 342.463, 52773.285 23/03/27,09:13:40,05,10,1, 11.9,1,1, -5.502, 10465.192, 341.381, 52762.893 23/03/27,09:13:40,06,10,1, 11.9,1,1, -5.502, 10462.255, 342.287, 52767.971 23/03/27,09:13:40,07,10,1, 11.9,1,1, -5.502, 10468.043, 342.207, 52770.997 23/03/27,09:13:40,08,10,1, 11.9,1,1, -5.502, 10462.800, 341.639, 52761.874 23/03/27,09:13:40,09,10,1, 11.9,1,1, -5.502, 10464.641, 342.742, 52772.143 23/03/27,09:13:40,10,10,1, 11.9,1,1, -5.502, 10467.828, 341.898, 52767.534 23/03/27,09:13:40,11,10,1, 11.9,1,1, -5.502, 10462.002, 341.828, 52763.992 23/03/27,09:13:40,12,10,1, 11.9,1,1, -5.502, 10467.071, 342.524, 52773.450 23/03/27,09:13:40,13,10,1, 11.9,1,1, -5.502, 10465.557, 341.360, 52763.264 23/03/27,09:13:40,14,10,1, 11.9,1,1, -5.502, 10462.112, 342.198, 52767.427 23/03/27,09:13:40,15,10,1, 11.9,1,1, -5.502, 10467.942, 342.251, 52771.445 23/03/27,09:13:40,16,10,1, 11.9,1,1, -5.502, 10463.007, 341.489, 52761.712 23/03/27,09:13:40,17,10,1, 11.9,1,1, -5.502, 10464.189, 342.676, 52771.683 23/03/27,09:13:40,18,10,1, 11.9,1,1, -5.502, 10467.998, 341.978, 52768.163 23/03/27,09:13:40,19,10,1, 11.9,1,1, -5.502, 10462.066, 341.783, 52763.589 23/03/27,09:13:41,00,10,1, 11.9,1,1, -5.503, 10462.064, 341.783, 52763.589 23/03/27,09:13:41,01,10,1, 11.9,1,1, -5.503, 10461.675, 342.037, 52766.516 23/03/27,09:13:41,02,10,1, 11.9,1,1, -5.503, 10468.090, 342.393, 52772.332 23/03/27,09:13:41,03,10,1, 11.9,1,1, -5.503, 10463.244, 341.448, 52761.302 23/03/27,09:13:41,04,10,1, 11.9,1,1, -5.503, 10463.691, 342.657, 52771.298 23/03/27,09:13:41,05,10,1, 11.9,1,1, -5.503, 10468.412, 342.131, 52768.981 23/03/27,09:13:41,06,10,1, 11.9,1,1, -5.503, 10461.924, 341.652, 52762.777 23/03/27,09:13:41,07,10,1, 11.9,1,1, -5.503, 10466.565, 342.712, 52773.862 23/03/27,09:13:41,08,10,1, 11.9,1,1, -5.503, 10466.496, 341.454, 52764.220 23/03/27,09:13:41,09,10,1, 11.9,1,1, -5.503, 10461.576, 341.989, 52765.976 23/03/27,09:13:41,10,10,1, 11.9,1,1, -5.503, 10468.009, 342.447, 52772.600 23/03/27,09:13:41,11,10,1, 11.9,1,1, -5.503, 10463.603, 341.375, 52761.384 23/03/27,09:13:41,12,10,1, 11.9,1,1, -5.503, 10463.245, 342.522, 52770.681 23/03/27,09:13:41,13,10,1, 11.9,1,1, -5.503, 10468.404, 342.170, 52769.457 23/03/27,09:13:41,14,10,1, 11.9,1,1, -5.503, 10462.102, 341.635, 52762.454 23/03/27,09:13:41,15,10,1, 11.9,1,1, -5.503, 10466.248, 342.681, 52773.787 23/03/27,09:13:41,16,10,1, 11.9,1,1, -5.503, 10466.857, 341.556, 52764.803 23/03/27,09:13:41,17,10,1, 11.9,1,1, -5.503, 10461.561, 341.925, 52765.517 23/03/27,09:13:41,18,10,1, 11.9,1,1, -5.503, 10467.840, 342.375, 52772.804 23/03/27,09:13:41,19,10,1, 11.9,1,1, -5.503, 10463.921, 341.424, 52761.486 23/03/27,09:13:42,00,10,1, 11.9,1,1, -5.506, 10463.916, 341.424, 52761.486 23/03/27,09:13:42,01,10,1, 11.9,1,1, -5.506, 10462.652, 341.711, 52762.762 23/03/27,09:13:42,02,10,1, 11.9,1,1, -5.506, 10465.708, 342.472, 52772.806 23/03/27,09:13:42,03,10,1, 11.9,1,1, -5.506, 10467.063, 341.665, 52765.841 23/03/27,09:13:42,04,10,1, 11.9,1,1, -5.506, 10461.847, 341.812, 52765.075 23/03/27,09:13:42,05,10,1, 11.9,1,1, -5.506, 10467.259, 342.361, 52772.484 23/03/27,09:13:42,06,10,1, 11.9,1,1, -5.506, 10464.410, 341.495, 52762.503 23/03/27,09:13:42,07,10,1, 11.9,1,1, -5.506, 10462.763, 342.380, 52769.088 23/03/27,09:13:42,08,10,1, 11.9,1,1, -5.506, 10468.061, 342.230, 52770.333 23/03/27,09:13:42,09,10,1, 11.9,1,1, -5.506, 10462.802, 341.668, 52762.612 23/03/27,09:13:42,10,10,1, 11.9,1,1, -5.506, 10465.417, 342.581, 52772.659 23/03/27,09:13:42,11,10,1, 11.9,1,1, -5.506, 10467.336, 341.679, 52766.320 23/03/27,09:13:42,12,10,1, 11.9,1,1, -5.506, 10461.895, 341.774, 52764.625 23/03/27,09:13:42,13,10,1, 11.9,1,1, -5.506, 10467.149, 342.386, 52772.654 23/03/27,09:13:42,14,10,1, 11.9,1,1, -5.506, 10464.708, 341.423, 52762.604 23/03/27,09:13:42,15,10,1, 11.9,1,1, -5.506, 10462.544, 342.271, 52768.517 23/03/27,09:13:42,16,10,1, 11.9,1,1, -5.506, 10468.059, 342.275, 52770.699 23/03/27,09:13:42,17,10,1, 11.9,1,1, -5.506, 10462.915, 341.594, 52762.393 23/03/27,09:13:42,18,10,1, 11.9,1,1, -5.506, 10465.138, 342.614, 52772.425 23/03/27,09:13:42,19,10,1, 11.9,1,1, -5.506, 10467.611, 341.748, 52766.938 23/03/27,09:13:43,00,10,1, 11.9,1,1, -5.504, 10467.604, 341.748, 52766.938 23/03/27,09:13:43,01,10,1, 11.9,1,1, -5.504, 10464.736, 341.419, 52762.627 23/03/27,09:13:43,02,10,1, 11.9,1,1, -5.504, 10462.453, 342.287, 52768.418 23/03/27,09:13:43,03,10,1, 11.9,1,1, -5.504, 10468.079, 342.349, 52770.901 23/03/27,09:13:43,04,10,1, 11.9,1,1, -5.504, 10462.878, 341.585, 52762.214 23/03/27,09:13:43,05,10,1, 11.9,1,1, -5.504, 10464.981, 342.605, 52772.411 23/03/27,09:13:43,06,10,1, 11.9,1,1, -5.504, 10467.675, 341.822, 52767.079 23/03/27,09:13:43,07,10,1, 11.9,1,1, -5.504, 10461.895, 341.669, 52764.070 23/03/27,09:13:43,08,10,1, 11.9,1,1, -5.504, 10466.997, 342.472, 52772.953 23/03/27,09:13:43,09,10,1, 11.9,1,1, -5.504, 10465.065, 341.518, 52763.018 23/03/27,09:13:43,10,10,1, 11.9,1,1, -5.504, 10462.187, 342.118, 52767.768 23/03/27,09:13:43,11,10,1, 11.9,1,1, -5.504, 10468.037, 342.405, 52771.196 23/03/27,09:13:43,12,10,1, 11.9,1,1, -5.504, 10463.031, 341.626, 52762.159 23/03/27,09:13:43,13,10,1, 11.9,1,1, -5.504, 10464.715, 342.528, 52772.004 23/03/27,09:13:43,14,10,1, 11.9,1,1, -5.504, 10467.844, 341.895, 52767.637 23/03/27,09:13:43,15,10,1, 11.9,1,1, -5.504, 10462.038, 341.722, 52763.865 23/03/27,09:13:43,16,10,1, 11.9,1,1, -5.504, 10466.849, 342.410, 52773.046 23/03/27,09:13:43,17,10,1, 11.9,1,1, -5.504, 10465.423, 341.466, 52763.288 23/03/27,09:13:43,18,10,1, 11.9,1,1, -5.504, 10462.006, 342.151, 52767.233 23/03/27,09:13:43,19,10,1, 11.9,1,1, -5.504, 10467.871, 342.306, 52771.401 23/03/27,09:13:44,00,10,1, 11.9,1,1, -5.506, 10467.863, 342.306, 52771.401 23/03/27,09:13:44,01,10,1, 11.9,1,1, -5.506, 10467.762, 341.802, 52767.383 23/03/27,09:13:44,02,10,1, 11.9,1,1, -5.506, 10462.017, 341.717, 52764.097 23/03/27,09:13:44,03,10,1, 11.9,1,1, -5.506, 10466.876, 342.343, 52772.945 23/03/27,09:13:44,04,10,1, 11.9,1,1, -5.506, 10465.267, 341.457, 52763.139 23/03/27,09:13:44,05,10,1, 11.9,1,1, -5.506, 10462.124, 342.195, 52767.559 23/03/27,09:13:44,06,10,1, 11.9,1,1, -5.506, 10467.929, 342.296, 52771.237 23/03/27,09:13:44,07,10,1, 11.9,1,1, -5.506, 10463.098, 341.622, 52762.120 23/03/27,09:13:44,08,10,1, 11.9,1,1, -5.506, 10464.513, 342.553, 52771.795 23/03/27,09:13:44,09,10,1, 11.9,1,1, -5.506, 10467.900, 341.912, 52767.914 23/03/27,09:13:44,10,10,1, 11.9,1,1, -5.506, 10462.109, 341.680, 52763.769 23/03/27,09:13:44,11,10,1, 11.9,1,1, -5.506, 10466.720, 342.419, 52773.022 23/03/27,09:13:44,12,10,1, 11.9,1,1, -5.506, 10465.585, 341.441, 52763.538 23/03/27,09:13:44,13,10,1, 11.9,1,1, -5.506, 10461.988, 342.046, 52766.980 23/03/27,09:13:44,14,10,1, 11.9,1,1, -5.506, 10467.820, 342.417, 52771.551 23/03/27,09:13:44,15,10,1, 11.9,1,1, -5.506, 10463.251, 341.505, 52762.038 23/03/27,09:13:44,16,10,1, 11.9,1,1, -5.506, 10464.161, 342.577, 52771.434 23/03/27,09:13:44,17,10,1, 11.9,1,1, -5.506, 10468.049, 342.022, 52768.433 23/03/27,09:13:44,18,10,1, 11.9,1,1, -5.506, 10462.163, 341.676, 52763.476 23/03/27,09:13:44,19,10,1, 11.9,1,1, -5.506, 10466.509, 342.475, 52773.086 23/03/27,09:13:45,00,10,1, 11.9,1,1, -5.507, 10466.503, 342.475, 52773.086 23/03/27,09:13:45,01,10,1, 11.9,1,1, -5.507, 10468.139, 342.253, 52771.135 23/03/27,09:13:45,02,10,1, 11.9,1,1, -5.507, 10462.674, 341.494, 52761.636 23/03/27,09:13:45,03,10,1, 11.9,1,1, -5.507, 10464.775, 342.681, 52772.543 23/03/27,09:13:45,04,10,1, 11.9,1,1, -5.507, 10467.872, 341.817, 52767.353 23/03/27,09:13:45,05,10,1, 11.9,1,1, -5.507, 10461.848, 341.692, 52763.838 23/03/27,09:13:45,06,10,1, 11.9,1,1, -5.507, 10467.158, 342.440, 52773.499 23/03/27,09:13:45,07,10,1, 11.9,1,1, -5.507, 10465.296, 341.360, 52762.863 23/03/27,09:13:45,08,10,1, 11.9,1,1, -5.507, 10461.982, 342.097, 52767.605 23/03/27,09:13:45,09,10,1, 11.9,1,1, -5.507, 10468.063, 342.288, 52771.420 23/03/27,09:13:45,10,10,1, 11.9,1,1, -5.507, 10462.859, 341.518, 52761.614 23/03/27,09:13:45,11,10,1, 11.9,1,1, -5.507, 10464.387, 342.603, 52771.980 23/03/27,09:13:45,12,10,1, 11.9,1,1, -5.507, 10468.014, 341.906, 52767.895 23/03/27,09:13:45,13,10,1, 11.9,1,1, -5.507, 10461.843, 341.735, 52763.577 23/03/27,09:13:45,14,10,1, 11.9,1,1, -5.507, 10466.918, 342.510, 52773.661 23/03/27,09:13:45,15,10,1, 11.9,1,1, -5.507, 10465.701, 341.406, 52763.353 23/03/27,09:13:45,16,10,1, 11.9,1,1, -5.507, 10461.850, 342.081, 52767.095 23/03/27,09:13:45,17,10,1, 11.9,1,1, -5.507, 10467.985, 342.277, 52771.730 23/03/27,09:13:45,18,10,1, 11.9,1,1, -5.507, 10463.082, 341.503, 52761.496 23/03/27,09:13:45,19,10,1, 11.9,1,1, -5.507, 10464.001, 342.635, 52771.645 23/03/27,09:13:46,00,10,1, 11.9,1,1, -5.507, 10464.000, 342.635, 52771.645 23/03/27,09:13:46,01,10,1, 11.9,1,1, -5.507, 10467.002, 342.412, 52773.386 23/03/27,09:13:46,02,10,1, 11.9,1,1, -5.507, 10465.445, 341.354, 52763.195 23/03/27,09:13:46,03,10,1, 11.9,1,1, -5.507, 10462.024, 342.148, 52767.409 23/03/27,09:13:46,04,10,1, 11.9,1,1, -5.507, 10467.913, 342.243, 52771.361 23/03/27,09:13:46,05,10,1, 11.9,1,1, -5.507, 10462.948, 341.453, 52761.690 23/03/27,09:13:46,06,10,1, 11.9,1,1, -5.507, 10464.271, 342.683, 52771.791 23/03/27,09:13:46,07,10,1, 11.9,1,1, -5.507, 10467.916, 341.845, 52768.000 23/03/27,09:13:46,08,10,1, 11.9,1,1, -5.507, 10461.962, 341.708, 52763.564 23/03/27,09:13:46,09,10,1, 11.9,1,1, -5.507, 10466.833, 342.534, 52773.515 23/03/27,09:13:46,10,10,1, 11.9,1,1, -5.507, 10465.784, 341.334, 52763.590 23/03/27,09:13:46,11,10,1, 11.9,1,1, -5.507, 10461.899, 342.056, 52766.960 23/03/27,09:13:46,12,10,1, 11.9,1,1, -5.507, 10467.866, 342.263, 52771.725 23/03/27,09:13:46,13,10,1, 11.9,1,1, -5.507, 10463.201, 341.443, 52761.687 23/03/27,09:13:46,14,10,1, 11.9,1,1, -5.507, 10463.907, 342.608, 52771.252 23/03/27,09:13:46,15,10,1, 11.9,1,1, -5.507, 10467.964, 341.985, 52768.541 23/03/27,09:13:46,16,10,1, 11.9,1,1, -5.507, 10462.079, 341.705, 52763.262 23/03/27,09:13:46,17,10,1, 11.9,1,1, -5.507, 10466.606, 342.536, 52773.461 23/03/27,09:13:46,18,10,1, 11.9,1,1, -5.507, 10466.126, 341.386, 52764.170 23/03/27,09:13:46,19,10,1, 11.9,1,1, -5.507, 10461.780, 341.901, 52766.368 23/03/27,09:13:47,00,10,1, 11.8,1,1, -5.509, 10461.780, 341.901, 52766.368 23/03/27,09:13:47,01,10,1, 11.8,1,1, -5.509, 10464.114, 342.556, 52771.590 23/03/27,09:13:47,02,10,1, 11.8,1,1, -5.509, 10468.033, 342.003, 52768.258 23/03/27,09:13:47,03,10,1, 11.8,1,1, -5.509, 10461.976, 341.680, 52763.328 23/03/27,09:13:47,04,10,1, 11.8,1,1, -5.509, 10466.739, 342.509, 52773.490 23/03/27,09:13:47,05,10,1, 11.8,1,1, -5.509, 10465.951, 341.392, 52763.744 23/03/27,09:13:47,06,10,1, 11.8,1,1, -5.509, 10461.817, 341.980, 52766.684 23/03/27,09:13:47,07,10,1, 11.8,1,1, -5.509, 10467.881, 342.274, 52771.907 23/03/27,09:13:47,08,10,1, 11.8,1,1, -5.509, 10463.274, 341.500, 52761.569 23/03/27,09:13:47,09,10,1, 11.8,1,1, -5.509, 10463.779, 342.574, 52771.095 23/03/27,09:13:47,10,10,1, 11.8,1,1, -5.509, 10468.091, 341.982, 52768.682 23/03/27,09:13:47,11,10,1, 11.8,1,1, -5.509, 10462.086, 341.759, 52763.078 23/03/27,09:13:47,12,10,1, 11.8,1,1, -5.509, 10466.507, 342.502, 52773.474 23/03/27,09:13:47,13,10,1, 11.8,1,1, -5.509, 10466.288, 341.387, 52764.220 23/03/27,09:13:47,14,10,1, 11.8,1,1, -5.509, 10461.748, 342.016, 52766.180 23/03/27,09:13:47,15,10,1, 11.8,1,1, -5.509, 10467.749, 342.302, 52772.144 23/03/27,09:13:47,16,10,1, 11.8,1,1, -5.509, 10463.499, 341.429, 52761.629 23/03/27,09:13:47,17,10,1, 11.8,1,1, -5.509, 10463.390, 342.554, 52770.645 23/03/27,09:13:47,18,10,1, 11.8,1,1, -5.509, 10468.134, 342.030, 52769.174 23/03/27,09:13:47,19,10,1, 11.8,1,1, -5.509, 10462.134, 341.697, 52762.808 23/03/27,09:13:48,00,10,1, 11.8,1,1, -5.505, 10462.130, 341.697, 52762.808 23/03/27,09:13:48,01,10,1, 11.8,1,1, -5.505, 10462.206, 342.065, 52767.248 23/03/27,09:13:48,02,10,1, 11.8,1,1, -5.505, 10467.740, 342.183, 52771.310 23/03/27,09:13:48,03,10,1, 11.8,1,1, -5.505, 10463.085, 341.479, 52761.903 23/03/27,09:13:48,04,10,1, 11.8,1,1, -5.505, 10464.072, 342.622, 52771.290 23/03/27,09:13:48,05,10,1, 11.8,1,1, -5.505, 10467.736, 341.968, 52768.173 23/03/27,09:13:48,06,10,1, 11.8,1,1, -5.505, 10462.209, 341.737, 52763.673 23/03/27,09:13:48,07,10,1, 11.8,1,1, -5.505, 10466.681, 342.538, 52773.295 23/03/27,09:13:48,08,10,1, 11.8,1,1, -5.505, 10465.979, 341.421, 52764.092 23/03/27,09:13:48,09,10,1, 11.8,1,1, -5.505, 10462.085, 341.944, 52766.707 23/03/27,09:13:48,10,10,1, 11.8,1,1, -5.505, 10467.696, 342.237, 52771.635 23/03/27,09:13:48,11,10,1, 11.8,1,1, -5.505, 10463.281, 341.404, 52761.881 23/03/27,09:13:48,12,10,1, 11.8,1,1, -5.505, 10463.697, 342.513, 52770.758 23/03/27,09:13:48,13,10,1, 11.8,1,1, -5.505, 10467.870, 342.007, 52768.622 23/03/27,09:13:48,14,10,1, 11.8,1,1, -5.505, 10462.248, 341.758, 52763.381 23/03/27,09:13:48,15,10,1, 11.8,1,1, -5.505, 10466.461, 342.499, 52773.227 23/03/27,09:13:48,16,10,1, 11.8,1,1, -5.505, 10466.312, 341.509, 52764.566 23/03/27,09:13:48,17,10,1, 11.8,1,1, -5.505, 10462.078, 341.965, 52766.342 23/03/27,09:13:48,18,10,1, 11.8,1,1, -5.505, 10467.605, 342.275, 52771.861 23/03/27,09:13:48,19,10,1, 11.8,1,1, -5.505, 10463.528, 341.427, 52762.002 23/03/27,09:13:49,00,10,1, 11.9,1,1, -5.505, 10463.524, 341.427, 52762.002 23/03/27,09:13:49,01,10,1, 11.9,1,1, -5.505, 10461.722, 341.781, 52763.668 23/03/27,09:13:49,02,10,1, 11.9,1,1, -5.505, 10467.197, 342.585, 52773.869 23/03/27,09:13:49,03,10,1, 11.9,1,1, -5.505, 10465.669, 341.229, 52763.052 23/03/27,09:13:49,04,10,1, 11.9,1,1, -5.505, 10461.978, 342.144, 52767.432 23/03/27,09:13:49,05,10,1, 11.9,1,1, -5.505, 10468.160, 342.145, 52771.617 23/03/27,09:13:49,06,10,1, 11.9,1,1, -5.505, 10462.800, 341.373, 52761.190 23/03/27,09:13:49,07,10,1, 11.9,1,1, -5.505, 10464.009, 342.667, 52771.789 23/03/27,09:13:49,08,10,1, 11.9,1,1, -5.505, 10467.976, 341.839, 52767.941 23/03/27,09:13:49,09,10,1, 11.9,1,1, -5.505, 10461.729, 341.730, 52763.235 23/03/27,09:13:49,10,10,1, 11.9,1,1, -5.505, 10466.979, 342.581, 52773.990 23/03/27,09:13:49,11,10,1, 11.9,1,1, -5.505, 10466.044, 341.267, 52763.587 23/03/27,09:13:49,12,10,1, 11.9,1,1, -5.505, 10461.891, 342.101, 52766.989 23/03/27,09:13:49,13,10,1, 11.9,1,1, -5.505, 10468.121, 342.144, 52772.032 23/03/27,09:13:49,14,10,1, 11.9,1,1, -5.505, 10463.001, 341.239, 52761.122 23/03/27,09:13:49,15,10,1, 11.9,1,1, -5.505, 10463.710, 342.670, 52771.343 23/03/27,09:13:49,16,10,1, 11.9,1,1, -5.505, 10468.069, 341.883, 52768.394 23/03/27,09:13:49,17,10,1, 11.9,1,1, -5.505, 10461.716, 341.618, 52762.831 23/03/27,09:13:49,18,10,1, 11.9,1,1, -5.505, 10466.754, 342.701, 52774.011 23/03/27,09:13:49,19,10,1, 11.9,1,1, -5.505, 10466.371, 341.332, 52764.009 23/03/27,09:13:50,00,10,1, 11.8,1,1, -5.505, 10466.369, 341.332, 52764.009 23/03/27,09:13:50,01,10,1, 11.8,1,1, -5.505, 10462.728, 341.299, 52761.275 23/03/27,09:13:50,02,10,1, 11.8,1,1, -5.505, 10464.113, 342.674, 52771.847 23/03/27,09:13:50,03,10,1, 11.8,1,1, -5.505, 10467.876, 341.781, 52767.818 23/03/27,09:13:50,04,10,1, 11.8,1,1, -5.505, 10461.797, 341.725, 52763.461 23/03/27,09:13:50,05,10,1, 11.8,1,1, -5.505, 10467.055, 342.595, 52773.990 23/03/27,09:13:50,06,10,1, 11.8,1,1, -5.505, 10465.897, 341.227, 52763.529 23/03/27,09:13:50,07,10,1, 11.8,1,1, -5.505, 10461.966, 342.053, 52767.101 23/03/27,09:13:50,08,10,1, 11.8,1,1, -5.505, 10468.079, 342.155, 52771.810 23/03/27,09:13:50,09,10,1, 11.8,1,1, -5.505, 10463.016, 341.304, 52761.281 23/03/27,09:13:50,10,10,1, 11.8,1,1, -5.505, 10463.772, 342.542, 52771.416 23/03/27,09:13:50,11,10,1, 11.8,1,1, -5.505, 10467.966, 341.915, 52768.287 23/03/27,09:13:50,12,10,1, 11.8,1,1, -5.505, 10461.849, 341.694, 52763.178 23/03/27,09:13:50,13,10,1, 11.8,1,1, -5.505, 10466.786, 342.578, 52773.903 23/03/27,09:13:50,14,10,1, 11.8,1,1, -5.505, 10466.252, 341.337, 52763.972 23/03/27,09:13:50,15,10,1, 11.8,1,1, -5.505, 10461.891, 341.930, 52766.681 23/03/27,09:13:50,16,10,1, 11.8,1,1, -5.505, 10468.044, 342.177, 52772.191 23/03/27,09:13:50,17,10,1, 11.8,1,1, -5.505, 10463.264, 341.310, 52761.354 23/03/27,09:13:50,18,10,1, 11.8,1,1, -5.505, 10463.523, 342.511, 52770.906 23/03/27,09:13:50,19,10,1, 11.8,1,1, -5.505, 10468.002, 341.897, 52768.673 23/03/27,09:13:51,00,10,1, 11.9,1,1, -5.505, 10467.997, 341.897, 52768.673 23/03/27,09:13:51,01,10,1, 11.9,1,1, -5.505, 10465.926, 341.228, 52763.435 23/03/27,09:13:51,02,10,1, 11.9,1,1, -5.505, 10461.945, 342.071, 52767.098 23/03/27,09:13:51,03,10,1, 11.9,1,1, -5.505, 10468.096, 342.073, 52771.864 23/03/27,09:13:51,04,10,1, 11.9,1,1, -5.505, 10462.971, 341.285, 52761.253 23/03/27,09:13:51,05,10,1, 11.9,1,1, -5.505, 10463.788, 342.575, 52771.447 23/03/27,09:13:51,06,10,1, 11.9,1,1, -5.505, 10467.970, 341.782, 52768.202 23/03/27,09:13:51,07,10,1, 11.9,1,1, -5.505, 10461.790, 341.743, 52763.062 23/03/27,09:13:51,08,10,1, 11.9,1,1, -5.505, 10466.838, 342.621, 52774.011 23/03/27,09:13:51,09,10,1, 11.9,1,1, -5.505, 10466.169, 341.221, 52763.804 23/03/27,09:13:51,10,10,1, 11.9,1,1, -5.505, 10461.876, 342.033, 52766.689 23/03/27,09:13:51,11,10,1, 11.9,1,1, -5.505, 10468.072, 342.172, 52772.158 23/03/27,09:13:51,12,10,1, 11.9,1,1, -5.505, 10463.163, 341.188, 52761.174 23/03/27,09:13:51,13,10,1, 11.9,1,1, -5.505, 10463.527, 342.573, 52771.062 23/03/27,09:13:51,14,10,1, 11.9,1,1, -5.505, 10468.038, 341.869, 52768.698 23/03/27,09:13:51,15,10,1, 11.9,1,1, -5.505, 10461.832, 341.607, 52762.716 23/03/27,09:13:51,16,10,1, 11.9,1,1, -5.505, 10466.581, 342.699, 52773.899 23/03/27,09:13:51,17,10,1, 11.9,1,1, -5.505, 10466.541, 341.281, 52764.305 23/03/27,09:13:51,18,10,1, 11.9,1,1, -5.505, 10461.775, 341.919, 52766.240 23/03/27,09:13:51,19,10,1, 11.9,1,1, -5.505, 10468.026, 342.199, 52772.545 23/03/27,09:13:52,00,10,1, 11.9,1,1, -5.506, 10468.022, 342.199, 52772.545 23/03/27,09:13:52,01,10,1, 11.9,1,1, -5.506, 10467.873, 341.782, 52767.863 23/03/27,09:13:52,02,10,1, 11.9,1,1, -5.506, 10461.734, 341.625, 52763.275 23/03/27,09:13:52,03,10,1, 11.9,1,1, -5.506, 10466.926, 342.607, 52773.923 23/03/27,09:13:52,04,10,1, 11.9,1,1, -5.506, 10465.994, 341.239, 52763.587 23/03/27,09:13:52,05,10,1, 11.9,1,1, -5.506, 10461.906, 342.001, 52766.976 23/03/27,09:13:52,06,10,1, 11.9,1,1, -5.506, 10467.999, 342.140, 52771.916 23/03/27,09:13:52,07,10,1, 11.9,1,1, -5.506, 10463.037, 341.241, 52761.212 23/03/27,09:13:52,08,10,1, 11.9,1,1, -5.506, 10463.692, 342.557, 52771.206 23/03/27,09:13:52,09,10,1, 11.9,1,1, -5.506, 10467.945, 341.872, 52768.258 23/03/27,09:13:52,10,10,1, 11.9,1,1, -5.506, 10461.755, 341.702, 52762.953 23/03/27,09:13:52,11,10,1, 11.9,1,1, -5.506, 10466.684, 342.622, 52773.861 23/03/27,09:13:52,12,10,1, 11.9,1,1, -5.506, 10466.234, 341.327, 52764.089 23/03/27,09:13:52,13,10,1, 11.9,1,1, -5.506, 10461.889, 342.049, 52766.621 23/03/27,09:13:52,14,10,1, 11.9,1,1, -5.506, 10467.996, 342.119, 52772.196 23/03/27,09:13:52,15,10,1, 11.9,1,1, -5.506, 10463.272, 341.275, 52761.315 23/03/27,09:13:52,16,10,1, 11.9,1,1, -5.506, 10463.365, 342.458, 52770.836 23/03/27,09:13:52,17,10,1, 11.9,1,1, -5.506, 10467.995, 341.855, 52768.747 23/03/27,09:13:52,18,10,1, 11.9,1,1, -5.506, 10461.891, 341.638, 52762.741 23/03/27,09:13:52,19,10,1, 11.9,1,1, -5.506, 10466.412, 342.631, 52773.820 23/03/27,09:13:53,00,10,1, 11.9,1,1, -5.505, 10466.411, 342.631, 52773.820 23/03/27,09:13:53,01,10,1, 11.9,1,1, -5.505, 10468.053, 342.068, 52771.747 23/03/27,09:13:53,02,10,1, 11.9,1,1, -5.505, 10462.876, 341.289, 52761.165 23/03/27,09:13:53,03,10,1, 11.9,1,1, -5.505, 10463.886, 342.576, 52771.559 23/03/27,09:13:53,04,10,1, 11.9,1,1, -5.505, 10467.967, 341.767, 52768.082 23/03/27,09:13:53,05,10,1, 11.9,1,1, -5.505, 10461.751, 341.652, 52763.136 23/03/27,09:13:53,06,10,1, 11.9,1,1, -5.505, 10466.881, 342.578, 52773.981 23/03/27,09:13:53,07,10,1, 11.9,1,1, -5.505, 10466.098, 341.179, 52763.652 23/03/27,09:13:53,08,10,1, 11.9,1,1, -5.505, 10461.875, 342.023, 52766.781 23/03/27,09:13:53,09,10,1, 11.9,1,1, -5.505, 10468.066, 342.147, 52772.093 23/03/27,09:13:53,10,10,1, 11.9,1,1, -5.505, 10463.117, 341.152, 52761.174 23/03/27,09:13:53,11,10,1, 11.9,1,1, -5.505, 10463.560, 342.560, 52771.193 23/03/27,09:13:53,12,10,1, 11.9,1,1, -5.505, 10467.987, 341.831, 52768.544 23/03/27,09:13:53,13,10,1, 11.9,1,1, -5.505, 10461.778, 341.580, 52762.794 23/03/27,09:13:53,14,10,1, 11.9,1,1, -5.505, 10466.559, 342.642, 52773.956 23/03/27,09:13:53,15,10,1, 11.9,1,1, -5.505, 10466.455, 341.234, 52764.193 23/03/27,09:13:53,16,10,1, 11.9,1,1, -5.505, 10461.829, 341.900, 52766.409 23/03/27,09:13:53,17,10,1, 11.9,1,1, -5.505, 10468.035, 342.162, 52772.433 23/03/27,09:13:53,18,10,1, 11.9,1,1, -5.505, 10463.424, 341.134, 52761.288 23/03/27,09:13:53,19,10,1, 11.9,1,1, -5.505, 10463.255, 342.440, 52770.694 23/03/27,09:13:54,00,10,1, 11.8,1,1, -5.505, 10463.248, 342.440, 52770.694 23/03/27,09:13:54,01,10,1, 11.8,1,1, -5.505, 10466.490, 342.516, 52773.638 23/03/27,09:13:54,02,10,1, 11.8,1,1, -5.505, 10466.376, 341.366, 52764.334 23/03/27,09:13:54,03,10,1, 11.8,1,1, -5.505, 10461.719, 341.836, 52766.096 23/03/27,09:13:54,04,10,1, 11.8,1,1, -5.505, 10467.796, 342.257, 52772.352 23/03/27,09:13:54,05,10,1, 11.8,1,1, -5.505, 10463.432, 341.323, 52761.610 23/03/27,09:13:54,06,10,1, 11.8,1,1, -5.505, 10463.282, 342.429, 52770.575 23/03/27,09:13:54,07,10,1, 11.8,1,1, -5.505, 10468.150, 342.000, 52769.199 23/03/27,09:13:54,08,10,1, 11.8,1,1, -5.505, 10462.075, 341.581, 52762.770 23/03/27,09:13:54,09,10,1, 11.8,1,1, -5.505, 10466.272, 342.455, 52773.589 23/03/27,09:13:54,10,10,1, 11.8,1,1, -5.505, 10466.642, 341.405, 52764.820 23/03/27,09:13:54,11,10,1, 11.8,1,1, -5.505, 10461.681, 341.817, 52765.844 23/03/27,09:13:54,12,10,1, 11.8,1,1, -5.505, 10467.680, 342.163, 52772.505 23/03/27,09:13:54,13,10,1, 11.8,1,1, -5.505, 10463.705, 341.272, 52761.652 23/03/27,09:13:54,14,10,1, 11.8,1,1, -5.505, 10463.010, 342.380, 52770.224 23/03/27,09:13:54,15,10,1, 11.8,1,1, -5.505, 10468.141, 342.020, 52769.590 23/03/27,09:13:54,16,10,1, 11.8,1,1, -5.505, 10462.150, 341.600, 52762.490 23/03/27,09:13:54,17,10,1, 11.8,1,1, -5.505, 10466.000, 342.599, 52773.471 23/03/27,09:13:54,18,10,1, 11.8,1,1, -5.505, 10466.849, 341.367, 52765.131 23/03/27,09:13:54,19,10,1, 11.8,1,1, -5.505, 10461.707, 341.841, 52765.473 23/03/27,09:13:55,00,10,1, 12.0,1,1, -5.505, 10461.705, 341.841, 52765.473 23/03/27,09:13:55,01,10,1, 12.0,1,1, -5.505, 10463.616, 342.497, 52771.140 23/03/27,09:13:55,02,10,1, 12.0,1,1, -5.505, 10468.067, 341.863, 52768.789 23/03/27,09:13:55,03,10,1, 12.0,1,1, -5.505, 10461.959, 341.604, 52762.978 23/03/27,09:13:55,04,10,1, 12.0,1,1, -5.505, 10466.501, 342.481, 52773.704 23/03/27,09:13:55,05,10,1, 12.0,1,1, -5.505, 10466.351, 341.289, 52764.258 23/03/27,09:13:55,06,10,1, 12.0,1,1, -5.505, 10461.692, 341.889, 52766.155 23/03/27,09:13:55,07,10,1, 12.0,1,1, -5.505, 10467.830, 342.185, 52772.325 23/03/27,09:13:55,08,10,1, 12.0,1,1, -5.505, 10463.399, 341.229, 52761.470 23/03/27,09:13:55,09,10,1, 12.0,1,1, -5.505, 10463.337, 342.465, 52770.645 23/03/27,09:13:55,10,10,1, 12.0,1,1, -5.505, 10468.143, 341.966, 52769.178 23/03/27,09:13:55,11,10,1, 12.0,1,1, -5.505, 10462.015, 341.512, 52762.688 23/03/27,09:13:55,12,10,1, 12.0,1,1, -5.505, 10466.272, 342.582, 52773.656 23/03/27,09:13:55,13,10,1, 12.0,1,1, -5.505, 10466.634, 341.340, 52764.743 23/03/27,09:13:55,14,10,1, 12.0,1,1, -5.505, 10461.647, 341.780, 52765.774 23/03/27,09:13:55,15,10,1, 12.0,1,1, -5.505, 10467.732, 342.216, 52772.560 23/03/27,09:13:55,16,10,1, 12.0,1,1, -5.505, 10463.703, 341.246, 52761.597 23/03/27,09:13:55,17,10,1, 12.0,1,1, -5.505, 10463.049, 342.359, 52770.128 23/03/27,09:13:55,18,10,1, 12.0,1,1, -5.505, 10468.177, 342.006, 52769.558 23/03/27,09:13:55,19,10,1, 12.0,1,1, -5.505, 10462.093, 341.489, 52762.504 23/03/27,09:13:56,00,10,1, 11.9,1,1, -5.505, 10462.089, 341.489, 52762.504 23/03/27,09:13:56,01,10,1, 11.9,1,1, -5.505, 10461.837, 341.849, 52766.786 23/03/27,09:13:56,02,10,1, 11.9,1,1, -5.505, 10467.862, 342.166, 52771.819 23/03/27,09:13:56,03,10,1, 11.9,1,1, -5.505, 10463.103, 341.333, 52761.532 23/03/27,09:13:56,04,10,1, 11.9,1,1, -5.505, 10463.774, 342.468, 52771.261 23/03/27,09:13:56,05,10,1, 11.9,1,1, -5.505, 10467.989, 341.840, 52768.507 23/03/27,09:13:56,06,10,1, 11.9,1,1, -5.505, 10461.974, 341.584, 52763.212 23/03/27,09:13:56,07,10,1, 11.9,1,1, -5.505, 10466.568, 342.434, 52773.592 23/03/27,09:13:56,08,10,1, 11.9,1,1, -5.505, 10466.176, 341.271, 52764.120 23/03/27,09:13:56,09,10,1, 11.9,1,1, -5.505, 10461.775, 341.854, 52766.378 23/03/27,09:13:56,10,10,1, 11.9,1,1, -5.505, 10467.767, 342.120, 52772.053 23/03/27,09:13:56,11,10,1, 11.9,1,1, -5.505, 10463.330, 341.311, 52761.636 23/03/27,09:13:56,12,10,1, 11.9,1,1, -5.505, 10463.527, 342.418, 52770.871 23/03/27,09:13:56,13,10,1, 11.9,1,1, -5.505, 10468.047, 341.828, 52768.901 23/03/27,09:13:56,14,10,1, 11.9,1,1, -5.505, 10462.020, 341.593, 52762.977 23/03/27,09:13:56,15,10,1, 11.9,1,1, -5.505, 10466.383, 342.430, 52773.573 23/03/27,09:13:56,16,10,1, 11.9,1,1, -5.505, 10466.410, 341.299, 52764.487 23/03/27,09:13:56,17,10,1, 11.9,1,1, -5.505, 10461.738, 341.835, 52766.049 23/03/27,09:13:56,18,10,1, 11.9,1,1, -5.505, 10467.740, 342.163, 52772.302 23/03/27,09:13:56,19,10,1, 11.9,1,1, -5.505, 10463.516, 341.229, 52761.520 23/03/27,09:13:57,00,10,1, 11.9,1,1, -5.505, 10463.516, 341.229, 52761.520 23/03/27,09:13:57,01,10,1, 11.9,1,1, -5.505, 10461.853, 341.569, 52763.526 23/03/27,09:13:57,02,10,1, 11.9,1,1, -5.505, 10466.910, 342.418, 52773.677 23/03/27,09:13:57,03,10,1, 11.9,1,1, -5.505, 10465.762, 341.106, 52763.379 23/03/27,09:13:57,04,10,1, 11.9,1,1, -5.505, 10461.799, 341.936, 52766.981 23/03/27,09:13:57,05,10,1, 11.9,1,1, -5.505, 10467.923, 342.166, 52771.779 23/03/27,09:13:57,06,10,1, 11.9,1,1, -5.505, 10462.970, 341.251, 52761.476 23/03/27,09:13:57,07,10,1, 11.9,1,1, -5.505, 10463.851, 342.388, 52770.661 23/03/27,09:13:57,08,10,1, 11.9,1,1, -5.505, 10467.761, 341.887, 52768.848 23/03/27,09:13:57,09,10,1, 11.9,1,1, -5.505, 10462.524, 341.549, 52763.594 23/03/27,09:13:57,10,10,1, 11.9,1,1, -5.505, 10465.924, 342.288, 52772.372 23/03/27,09:13:57,11,10,1, 11.9,1,1, -5.505, 10466.260, 341.498, 52765.309 23/03/27,09:13:57,12,10,1, 11.9,1,1, -5.505, 10462.243, 341.794, 52766.141 23/03/27,09:13:57,13,10,1, 11.9,1,1, -5.505, 10467.117, 342.094, 52771.643 23/03/27,09:13:57,14,10,1, 11.9,1,1, -5.505, 10464.009, 341.403, 52762.892 23/03/27,09:13:57,15,10,1, 11.9,1,1, -5.505, 10463.441, 342.183, 52769.679 23/03/27,09:13:57,16,10,1, 11.9,1,1, -5.505, 10467.592, 341.909, 52769.199 23/03/27,09:13:57,17,10,1, 11.9,1,1, -5.505, 10462.675, 341.568, 52763.519 23/03/27,09:13:57,18,10,1, 11.9,1,1, -5.505, 10465.668, 342.251, 52772.114 23/03/27,09:13:57,19,10,1, 11.9,1,1, -5.505, 10466.438, 341.516, 52765.648 23/03/27,09:13:58,00,10,1, 11.9,1,1, -5.503, 10466.436, 341.516, 52765.648 23/03/27,09:13:58,01,10,1, 11.9,1,1, -5.503, 10463.576, 341.459, 52763.009 23/03/27,09:13:58,02,10,1, 11.9,1,1, -5.503, 10464.082, 342.224, 52770.570 23/03/27,09:13:58,03,10,1, 11.9,1,1, -5.503, 10467.365, 341.854, 52768.263 23/03/27,09:13:58,04,10,1, 11.9,1,1, -5.503, 10462.566, 341.657, 52764.093 23/03/27,09:13:58,05,10,1, 11.9,1,1, -5.503, 10466.126, 342.196, 52772.115 23/03/27,09:13:58,06,10,1, 11.9,1,1, -5.503, 10465.787, 341.461, 52764.657 23/03/27,09:13:58,07,10,1, 11.9,1,1, -5.503, 10462.391, 341.819, 52766.662 23/03/27,09:13:58,08,10,1, 11.9,1,1, -5.503, 10467.204, 342.017, 52771.042 23/03/27,09:13:58,09,10,1, 11.9,1,1, -5.503, 10463.686, 341.453, 52762.868 23/03/27,09:13:58,10,10,1, 11.9,1,1, -5.503, 10463.901, 342.210, 52770.204 23/03/27,09:13:58,11,10,1, 11.9,1,1, -5.503, 10467.449, 341.855, 52768.523 23/03/27,09:13:58,12,10,1, 11.9,1,1, -5.503, 10462.554, 341.571, 52763.849 23/03/27,09:13:58,13,10,1, 11.9,1,1, -5.503, 10466.009, 342.201, 52772.160 23/03/27,09:13:58,14,10,1, 11.9,1,1, -5.503, 10466.043, 341.445, 52765.022 23/03/27,09:13:58,15,10,1, 11.9,1,1, -5.503, 10462.341, 341.785, 52766.411 23/03/27,09:13:58,16,10,1, 11.9,1,1, -5.503, 10467.149, 342.087, 52771.262 23/03/27,09:13:58,17,10,1, 11.9,1,1, -5.503, 10463.830, 341.435, 52762.956 23/03/27,09:13:58,18,10,1, 11.9,1,1, -5.503, 10463.702, 342.189, 52769.952 23/03/27,09:13:58,19,10,1, 11.9,1,1, -5.503, 10467.483, 341.840, 52768.842 23/03/27,09:13:59,00,10,1, 11.8,1,1, -5.508, 10467.479, 341.840, 52768.842 23/03/27,09:13:59,01,10,1, 11.8,1,1, -5.508, 10465.433, 341.387, 52764.170 23/03/27,09:13:59,02,10,1, 11.8,1,1, -5.508, 10462.444, 341.911, 52767.223 23/03/27,09:13:59,03,10,1, 11.8,1,1, -5.508, 10467.378, 342.030, 52770.881 23/03/27,09:13:59,04,10,1, 11.8,1,1, -5.508, 10463.363, 341.435, 52762.754 23/03/27,09:13:59,05,10,1, 11.8,1,1, -5.508, 10464.264, 342.227, 52770.837 23/03/27,09:13:59,06,10,1, 11.8,1,1, -5.508, 10467.429, 341.769, 52768.023 23/03/27,09:13:59,07,10,1, 11.8,1,1, -5.508, 10462.418, 341.595, 52764.119 23/03/27,09:13:59,08,10,1, 11.8,1,1, -5.508, 10466.318, 342.210, 52772.337 23/03/27,09:13:59,09,10,1, 11.8,1,1, -5.508, 10465.642, 341.404, 52764.412 23/03/27,09:13:59,10,10,1, 11.8,1,1, -5.508, 10462.371, 341.836, 52766.922 23/03/27,09:13:59,11,10,1, 11.8,1,1, -5.508, 10467.315, 342.061, 52771.095 23/03/27,09:13:59,12,10,1, 11.8,1,1, -5.508, 10463.551, 341.435, 52762.797 23/03/27,09:13:59,13,10,1, 11.8,1,1, -5.508, 10464.038, 342.214, 52770.548 23/03/27,09:13:59,14,10,1, 11.8,1,1, -5.508, 10467.506, 341.821, 52768.321 23/03/27,09:13:59,15,10,1, 11.8,1,1, -5.508, 10462.481, 341.560, 52763.921 23/03/27,09:13:59,16,10,1, 11.8,1,1, -5.508, 10466.115, 342.236, 52772.353 23/03/27,09:13:59,17,10,1, 11.8,1,1, -5.508, 10465.851, 341.434, 52764.626 23/03/27,09:13:59,18,10,1, 11.8,1,1, -5.508, 10462.303, 341.812, 52766.619 23/03/27,09:13:59,19,10,1, 11.8,1,1, -5.508, 10467.313, 342.066, 52771.311 23/03/27,09:14:00,00,10,1, 11.9,1,1, -5.505, 10467.312, 342.066, 52771.311 23/03/27,09:14:00,01,10,1, 11.9,1,1, -5.505, 10467.101, 341.653, 52767.283 23/03/27,09:14:00,02,10,1, 11.9,1,1, -5.505, 10462.379, 341.589, 52764.702 23/03/27,09:14:00,03,10,1, 11.9,1,1, -5.505, 10466.573, 342.107, 52772.112 23/03/27,09:14:00,04,10,1, 11.9,1,1, -5.505, 10465.168, 341.373, 52763.962 23/03/27,09:14:00,05,10,1, 11.9,1,1, -5.505, 10462.622, 341.935, 52767.713 23/03/27,09:14:00,06,10,1, 11.9,1,1, -5.505, 10467.386, 341.998, 52770.543 23/03/27,09:14:00,07,10,1, 11.9,1,1, -5.505, 10463.269, 341.466, 52762.894 23/03/27,09:14:00,08,10,1, 11.9,1,1, -5.505, 10464.528, 342.253, 52771.500 23/03/27,09:14:00,09,10,1, 11.9,1,1, -5.505, 10467.560, 341.628, 52767.496 23/03/27,09:14:00,10,10,1, 11.9,1,1, -5.505, 10462.036, 341.527, 52764.126 23/03/27,09:14:00,11,10,1, 11.9,1,1, -5.505, 10466.837, 342.202, 52772.993 23/03/27,09:14:00,12,10,1, 11.9,1,1, -5.505, 10465.241, 341.219, 52763.160 23/03/27,09:14:00,13,10,1, 11.9,1,1, -5.505, 10462.083, 341.977, 52767.476 23/03/27,09:14:00,14,10,1, 11.9,1,1, -5.505, 10467.841, 342.019, 52771.139 23/03/27,09:14:00,15,10,1, 11.9,1,1, -5.505, 10462.981, 341.432, 52762.016 23/03/27,09:14:00,16,10,1, 11.9,1,1, -5.505, 10464.474, 342.343, 52771.831 23/03/27,09:14:00,17,10,1, 11.9,1,1, -5.505, 10467.783, 341.659, 52767.807 23/03/27,09:14:00,18,10,1, 11.9,1,1, -5.505, 10462.038, 341.474, 52763.786 23/03/27,09:14:00,19,10,1, 11.9,1,1, -5.505, 10466.752, 342.235, 52773.139 23/03/27,09:14:01,00,10,1, 11.9,1,1, -5.506, 10466.745, 342.235, 52773.139 23/03/27,09:14:01,01,10,1, 11.9,1,1, -5.506, 10467.978, 341.969, 52770.462 23/03/27,09:14:01,02,10,1, 11.9,1,1, -5.506, 10462.568, 341.373, 52762.223 23/03/27,09:14:01,03,10,1, 11.9,1,1, -5.506, 10465.255, 342.406, 52772.640 23/03/27,09:14:01,04,10,1, 11.9,1,1, -5.506, 10467.416, 341.470, 52766.561 23/03/27,09:14:01,05,10,1, 11.9,1,1, -5.506, 10461.791, 341.512, 52764.407 23/03/27,09:14:01,06,10,1, 11.9,1,1, -5.506, 10467.142, 342.214, 52772.945 23/03/27,09:14:01,07,10,1, 11.9,1,1, -5.506, 10464.632, 341.121, 52762.449 23/03/27,09:14:01,08,10,1, 11.9,1,1, -5.506, 10462.278, 342.063, 52768.371 23/03/27,09:14:01,09,10,1, 11.9,1,1, -5.506, 10467.974, 342.043, 52770.744 23/03/27,09:14:01,10,10,1, 11.9,1,1, -5.506, 10462.644, 341.310, 52762.036 23/03/27,09:14:01,11,10,1, 11.9,1,1, -5.506, 10464.938, 342.395, 52772.425 23/03/27,09:14:01,12,10,1, 11.9,1,1, -5.506, 10467.580, 341.566, 52766.879 23/03/27,09:14:01,13,10,1, 11.9,1,1, -5.506, 10461.815, 341.451, 52764.179 23/03/27,09:14:01,14,10,1, 11.9,1,1, -5.506, 10467.061, 342.195, 52772.938 23/03/27,09:14:01,15,10,1, 11.9,1,1, -5.506, 10464.936, 341.218, 52762.726 23/03/27,09:14:01,16,10,1, 11.9,1,1, -5.506, 10462.151, 341.961, 52767.925 23/03/27,09:14:01,17,10,1, 11.9,1,1, -5.506, 10467.951, 342.062, 52770.952 23/03/27,09:14:01,18,10,1, 11.9,1,1, -5.506, 10462.814, 341.360, 52762.050 23/03/27,09:14:01,19,10,1, 11.9,1,1, -5.506, 10464.686, 342.343, 52772.150 23/03/27,09:14:02,00,10,1, 11.9,1,1, -5.504, 10464.684, 342.343, 52772.150 23/03/27,09:14:02,01,10,1, 11.9,1,1, -5.504, 10466.895, 342.094, 52772.295 23/03/27,09:14:02,02,10,1, 11.9,1,1, -5.504, 10464.591, 341.299, 52762.817 23/03/27,09:14:02,03,10,1, 11.9,1,1, -5.504, 10462.558, 341.963, 52768.450 23/03/27,09:14:02,04,10,1, 11.9,1,1, -5.504, 10467.930, 342.082, 52770.583 23/03/27,09:14:02,05,10,1, 11.9,1,1, -5.504, 10462.960, 341.424, 52762.636 23/03/27,09:14:02,06,10,1, 11.9,1,1, -5.504, 10465.134, 342.219, 52772.079 23/03/27,09:14:02,07,10,1, 11.9,1,1, -5.504, 10467.353, 341.505, 52766.784 23/03/27,09:14:02,08,10,1, 11.9,1,1, -5.504, 10461.892, 341.435, 52764.283 23/03/27,09:14:02,09,10,1, 11.9,1,1, -5.504, 10466.899, 342.095, 52772.531 23/03/27,09:14:02,10,10,1, 11.9,1,1, -5.504, 10464.766, 341.255, 52762.958 23/03/27,09:14:02,11,10,1, 11.9,1,1, -5.504, 10462.411, 342.026, 52768.111 23/03/27,09:14:02,12,10,1, 11.9,1,1, -5.504, 10467.859, 342.075, 52770.774 23/03/27,09:14:02,13,10,1, 11.9,1,1, -5.504, 10463.024, 341.393, 52762.551 23/03/27,09:14:02,14,10,1, 11.9,1,1, -5.504, 10464.938, 342.277, 52772.014 23/03/27,09:14:02,15,10,1, 11.9,1,1, -5.504, 10467.484, 341.575, 52767.047 23/03/27,09:14:02,16,10,1, 11.9,1,1, -5.504, 10461.930, 341.425, 52764.146 23/03/27,09:14:02,17,10,1, 11.9,1,1, -5.504, 10466.712, 342.157, 52772.542 23/03/27,09:14:02,18,10,1, 11.9,1,1, -5.504, 10465.001, 341.204, 52763.155 23/03/27,09:14:02,19,10,1, 11.9,1,1, -5.504, 10462.215, 341.943, 52767.754 23/03/27,09:14:03,00,10,1, 11.9,1,1, -5.504, 10462.214, 341.943, 52767.754 23/03/27,09:14:03,01,10,1, 11.9,1,1, -5.504, 10465.179, 342.146, 52772.096 23/03/27,09:14:03,02,10,1, 11.9,1,1, -5.504, 10467.128, 341.529, 52766.503 23/03/27,09:14:03,03,10,1, 11.9,1,1, -5.504, 10461.709, 341.371, 52764.268 23/03/27,09:14:03,04,10,1, 11.9,1,1, -5.504, 10466.800, 342.224, 52772.406 23/03/27,09:14:03,05,10,1, 11.9,1,1, -5.504, 10464.735, 341.324, 52762.957 23/03/27,09:14:03,06,10,1, 11.9,1,1, -5.504, 10462.597, 341.982, 52768.397 23/03/27,09:14:03,07,10,1, 11.9,1,1, -5.504, 10468.077, 342.189, 52770.866 23/03/27,09:14:03,08,10,1, 11.9,1,1, -5.504, 10463.080, 341.327, 52762.586 23/03/27,09:14:03,09,10,1, 11.9,1,1, -5.504, 10464.971, 342.087, 52771.887 23/03/27,09:14:03,10,10,1, 11.9,1,1, -5.504, 10467.351, 341.621, 52766.828 23/03/27,09:14:03,11,10,1, 11.9,1,1, -5.504, 10461.747, 341.349, 52763.991 23/03/27,09:14:03,12,10,1, 11.9,1,1, -5.504, 10466.655, 342.161, 52772.463 23/03/27,09:14:03,13,10,1, 11.9,1,1, -5.504, 10464.903, 341.371, 52763.211 23/03/27,09:14:03,14,10,1, 11.9,1,1, -5.504, 10462.414, 341.899, 52768.036 23/03/27,09:14:03,15,10,1, 11.9,1,1, -5.504, 10467.975, 342.163, 52771.082 23/03/27,09:14:03,16,10,1, 11.9,1,1, -5.504, 10463.181, 341.388, 52762.589 23/03/27,09:14:03,17,10,1, 11.9,1,1, -5.504, 10464.830, 342.099, 52771.729 23/03/27,09:14:03,18,10,1, 11.9,1,1, -5.504, 10467.435, 341.565, 52767.075 23/03/27,09:14:03,19,10,1, 11.9,1,1, -5.504, 10461.822, 341.380, 52763.874 23/03/27,09:14:04,00,10,1, 11.9,1,1, -5.504, 10461.822, 341.380, 52763.874 23/03/27,09:14:04,01,10,1, 11.9,1,1, -5.504, 10463.450, 342.133, 52769.883 23/03/27,09:14:04,02,10,1, 11.9,1,1, -5.504, 10468.001, 341.849, 52769.667 23/03/27,09:14:04,03,10,1, 11.9,1,1, -5.504, 10462.685, 341.403, 52763.012 23/03/27,09:14:04,04,10,1, 11.9,1,1, -5.504, 10465.579, 342.071, 52772.315 23/03/27,09:14:04,05,10,1, 11.9,1,1, -5.504, 10466.419, 341.357, 52765.301 23/03/27,09:14:04,06,10,1, 11.9,1,1, -5.504, 10461.757, 341.535, 52765.168 23/03/27,09:14:04,07,10,1, 11.9,1,1, -5.504, 10467.131, 342.181, 52772.078 23/03/27,09:14:04,08,10,1, 11.9,1,1, -5.504, 10464.205, 341.341, 52762.714 23/03/27,09:14:04,09,10,1, 11.9,1,1, -5.504, 10463.227, 342.090, 52769.603 23/03/27,09:14:04,10,10,1, 11.9,1,1, -5.504, 10468.107, 341.967, 52769.944 23/03/27,09:14:04,11,10,1, 11.9,1,1, -5.504, 10462.704, 341.308, 52762.837 23/03/27,09:14:04,12,10,1, 11.9,1,1, -5.504, 10465.518, 342.148, 52772.252 23/03/27,09:14:04,13,10,1, 11.9,1,1, -5.504, 10466.673, 341.402, 52765.648 23/03/27,09:14:04,14,10,1, 11.9,1,1, -5.504, 10461.692, 341.459, 52764.910 23/03/27,09:14:04,15,10,1, 11.9,1,1, -5.504, 10467.069, 342.229, 52772.211 23/03/27,09:14:04,16,10,1, 11.9,1,1, -5.504, 10464.340, 341.357, 52762.807 23/03/27,09:14:04,17,10,1, 11.9,1,1, -5.504, 10463.013, 342.009, 52769.222 23/03/27,09:14:04,18,10,1, 11.9,1,1, -5.504, 10468.115, 342.065, 52770.278 23/03/27,09:14:04,19,10,1, 11.9,1,1, -5.504, 10462.797, 341.258, 52762.786 23/03/27,09:14:05,00,10,1, 11.9,1,1, -5.505, 10462.790, 341.258, 52762.786 23/03/27,09:14:05,01,10,1, 11.9,1,1, -5.505, 10461.881, 341.680, 52766.566 23/03/27,09:14:05,02,10,1, 11.9,1,1, -5.505, 10467.724, 342.203, 52771.774 23/03/27,09:14:05,03,10,1, 11.9,1,1, -5.505, 10463.629, 341.318, 52762.476 23/03/27,09:14:05,04,10,1, 11.9,1,1, -5.505, 10464.117, 342.073, 52770.961 23/03/27,09:14:05,05,10,1, 11.9,1,1, -5.505, 10467.883, 341.733, 52768.615 23/03/27,09:14:05,06,10,1, 11.9,1,1, -5.505, 10462.227, 341.300, 52763.211 23/03/27,09:14:05,07,10,1, 11.9,1,1, -5.505, 10466.066, 342.076, 52772.511 23/03/27,09:14:05,08,10,1, 11.9,1,1, -5.505, 10465.788, 341.397, 52764.203 23/03/27,09:14:05,09,10,1, 11.9,1,1, -5.505, 10461.874, 341.670, 52766.292 23/03/27,09:14:05,10,10,1, 11.9,1,1, -5.505, 10467.541, 342.161, 52771.815 23/03/27,09:14:05,11,10,1, 11.9,1,1, -5.505, 10463.719, 341.389, 52762.526 23/03/27,09:14:05,12,10,1, 11.9,1,1, -5.505, 10463.942, 342.055, 52770.695 23/03/27,09:14:05,13,10,1, 11.9,1,1, -5.505, 10467.971, 341.763, 52768.769 23/03/27,09:14:05,14,10,1, 11.9,1,1, -5.505, 10462.241, 341.303, 52763.125 23/03/27,09:14:05,15,10,1, 11.9,1,1, -5.505, 10465.949, 342.097, 52772.552 23/03/27,09:14:05,16,10,1, 11.9,1,1, -5.505, 10465.947, 341.302, 52764.442 23/03/27,09:14:05,17,10,1, 11.9,1,1, -5.505, 10461.755, 341.661, 52765.940 23/03/27,09:14:05,18,10,1, 11.9,1,1, -5.505, 10467.502, 342.163, 52771.906 23/03/27,09:14:05,19,10,1, 11.9,1,1, -5.505, 10463.818, 341.313, 52762.474 23/03/27,09:14:06,00,10,1, 11.9,1,1, -5.506, 10463.816, 341.313, 52762.474 23/03/27,09:14:06,01,10,1, 11.9,1,1, -5.506, 10461.809, 341.545, 52765.684 23/03/27,09:14:06,02,10,1, 11.9,1,1, -5.506, 10467.389, 342.073, 52772.032 23/03/27,09:14:06,03,10,1, 11.9,1,1, -5.506, 10463.804, 341.160, 52762.193 23/03/27,09:14:06,04,10,1, 11.9,1,1, -5.506, 10463.234, 342.165, 52769.922 23/03/27,09:14:06,05,10,1, 11.9,1,1, -5.506, 10467.987, 341.844, 52769.478 23/03/27,09:14:06,06,10,1, 11.9,1,1, -5.506, 10462.395, 341.264, 52762.849 23/03/27,09:14:06,07,10,1, 11.9,1,1, -5.506, 10465.946, 342.257, 52772.830 23/03/27,09:14:06,08,10,1, 11.9,1,1, -5.506, 10466.689, 341.267, 52765.214 23/03/27,09:14:06,09,10,1, 11.9,1,1, -5.506, 10461.826, 341.587, 52765.378 23/03/27,09:14:06,10,10,1, 11.9,1,1, -5.506, 10467.326, 342.035, 52772.165 23/03/27,09:14:06,11,10,1, 11.9,1,1, -5.506, 10463.941, 341.197, 52762.259 23/03/27,09:14:06,12,10,1, 11.9,1,1, -5.506, 10463.029, 342.076, 52769.612 23/03/27,09:14:06,13,10,1, 11.9,1,1, -5.506, 10468.042, 341.893, 52769.768 23/03/27,09:14:06,14,10,1, 11.9,1,1, -5.506, 10462.507, 341.397, 52762.854 23/03/27,09:14:06,15,10,1, 11.9,1,1, -5.506, 10465.747, 342.156, 52772.789 23/03/27,09:14:06,16,10,1, 11.9,1,1, -5.506, 10466.835, 341.316, 52765.546 23/03/27,09:14:06,17,10,1, 11.9,1,1, -5.506, 10461.822, 341.539, 52765.224 23/03/27,09:14:06,18,10,1, 11.9,1,1, -5.506, 10467.216, 341.965, 52772.276 23/03/27,09:14:06,19,10,1, 11.9,1,1, -5.506, 10464.137, 341.243, 52762.316 23/03/27,09:14:07,00,10,1, 11.9,1,1, -5.501, 10464.133, 341.243, 52762.316 23/03/27,09:14:07,01,10,1, 11.9,1,1, -5.501, 10462.040, 341.401, 52763.589 23/03/27,09:14:07,02,10,1, 11.9,1,1, -5.501, 10466.624, 342.133, 52772.996 23/03/27,09:14:07,03,10,1, 11.9,1,1, -5.501, 10465.525, 341.120, 52763.489 23/03/27,09:14:07,04,10,1, 11.9,1,1, -5.501, 10461.933, 341.787, 52766.879 23/03/27,09:14:07,05,10,1, 11.9,1,1, -5.501, 10467.731, 342.014, 52771.480 23/03/27,09:14:07,06,10,1, 11.9,1,1, -5.501, 10463.210, 341.243, 52761.976 23/03/27,09:14:07,07,10,1, 11.9,1,1, -5.501, 10464.128, 342.263, 52771.367 23/03/27,09:14:07,08,10,1, 11.9,1,1, -5.501, 10467.950, 341.600, 52768.223 23/03/27,09:14:07,09,10,1, 11.9,1,1, -5.501, 10462.069, 341.345, 52763.416 23/03/27,09:14:07,10,10,1, 11.9,1,1, -5.501, 10466.541, 342.185, 52773.054 23/03/27,09:14:07,11,10,1, 11.9,1,1, -5.501, 10465.760, 341.087, 52763.696 23/03/27,09:14:07,12,10,1, 11.9,1,1, -5.501, 10461.863, 341.726, 52766.630 23/03/27,09:14:07,13,10,1, 11.9,1,1, -5.501, 10467.694, 342.021, 52771.612 23/03/27,09:14:07,14,10,1, 11.9,1,1, -5.501, 10463.301, 341.246, 52761.915 23/03/27,09:14:07,15,10,1, 11.9,1,1, -5.501, 10463.966, 342.290, 52771.094 23/03/27,09:14:07,16,10,1, 11.9,1,1, -5.501, 10467.925, 341.730, 52768.476 23/03/27,09:14:07,17,10,1, 11.9,1,1, -5.501, 10462.170, 341.328, 52763.383 23/03/27,09:14:07,18,10,1, 11.9,1,1, -5.501, 10466.435, 342.103, 52772.990 23/03/27,09:14:07,19,10,1, 11.9,1,1, -5.501, 10465.909, 341.146, 52764.060 23/03/27,09:14:08,00,10,1, 11.9,1,1, -5.505, 10465.902, 341.146, 52764.060 23/03/27,09:14:08,01,10,1, 11.9,1,1, -5.505, 10462.671, 341.346, 52762.507 23/03/27,09:14:08,02,10,1, 11.9,1,1, -5.505, 10465.389, 342.178, 52772.578 23/03/27,09:14:08,03,10,1, 11.9,1,1, -5.505, 10467.239, 341.440, 52766.219 23/03/27,09:14:08,04,10,1, 11.9,1,1, -5.505, 10461.840, 341.407, 52764.644 23/03/27,09:14:08,05,10,1, 11.9,1,1, -5.505, 10467.122, 342.011, 52772.566 23/03/27,09:14:08,06,10,1, 11.9,1,1, -5.505, 10464.528, 341.165, 52762.558 23/03/27,09:14:08,07,10,1, 11.9,1,1, -5.505, 10462.535, 341.947, 52768.613 23/03/27,09:14:08,08,10,1, 11.9,1,1, -5.505, 10467.936, 341.903, 52770.355 23/03/27,09:14:08,09,10,1, 11.9,1,1, -5.505, 10462.738, 341.381, 52762.440 23/03/27,09:14:08,10,10,1, 11.9,1,1, -5.505, 10465.240, 342.193, 52772.399 23/03/27,09:14:08,11,10,1, 11.9,1,1, -5.505, 10467.379, 341.372, 52766.506 23/03/27,09:14:08,12,10,1, 11.9,1,1, -5.505, 10461.889, 341.452, 52764.492 23/03/27,09:14:08,13,10,1, 11.9,1,1, -5.505, 10467.022, 341.978, 52772.618 23/03/27,09:14:08,14,10,1, 11.9,1,1, -5.505, 10464.650, 341.080, 52762.589 23/03/27,09:14:08,15,10,1, 11.9,1,1, -5.505, 10462.423, 341.984, 52768.356 23/03/27,09:14:08,16,10,1, 11.9,1,1, -5.505, 10467.865, 341.932, 52770.470 23/03/27,09:14:08,17,10,1, 11.9,1,1, -5.505, 10462.807, 341.312, 52762.247 23/03/27,09:14:08,18,10,1, 11.9,1,1, -5.505, 10465.064, 342.276, 52772.275 23/03/27,09:14:08,19,10,1, 11.9,1,1, -5.505, 10467.436, 341.404, 52766.782 23/03/27,09:14:09,00,10,1, 11.9,1,1, -5.501, 10467.429, 341.404, 52766.782 23/03/27,09:14:09,01,10,1, 11.9,1,1, -5.501, 10463.503, 341.140, 52761.851 23/03/27,09:14:09,02,10,1, 11.9,1,1, -5.501, 10463.546, 342.199, 52770.562 23/03/27,09:14:09,03,10,1, 11.9,1,1, -5.501, 10468.052, 341.708, 52769.035 23/03/27,09:14:09,04,10,1, 11.9,1,1, -5.501, 10462.283, 341.283, 52762.983 23/03/27,09:14:09,05,10,1, 11.9,1,1, -5.501, 10466.251, 342.157, 52772.982 23/03/27,09:14:09,06,10,1, 11.9,1,1, -5.501, 10466.358, 341.194, 52764.559 23/03/27,09:14:09,07,10,1, 11.9,1,1, -5.501, 10461.717, 341.545, 52765.804 23/03/27,09:14:09,08,10,1, 11.9,1,1, -5.501, 10467.549, 342.056, 52772.029 23/03/27,09:14:09,09,10,1, 11.9,1,1, -5.501, 10463.665, 341.144, 52761.942 23/03/27,09:14:09,10,10,1, 11.9,1,1, -5.501, 10463.374, 342.099, 52770.278 23/03/27,09:14:09,11,10,1, 11.9,1,1, -5.501, 10468.086, 341.792, 52769.251 23/03/27,09:14:09,12,10,1, 11.9,1,1, -5.501, 10462.300, 341.294, 52762.866 23/03/27,09:14:09,13,10,1, 11.9,1,1, -5.501, 10466.065, 342.123, 52772.978 23/03/27,09:14:09,14,10,1, 11.9,1,1, -5.501, 10466.537, 341.241, 52764.860 23/03/27,09:14:09,15,10,1, 11.9,1,1, -5.501, 10461.688, 341.496, 52765.560 23/03/27,09:14:09,16,10,1, 11.9,1,1, -5.501, 10467.495, 342.040, 52772.188 23/03/27,09:14:09,17,10,1, 11.9,1,1, -5.501, 10463.826, 341.113, 52761.924 23/03/27,09:14:09,18,10,1, 11.9,1,1, -5.501, 10463.206, 342.120, 52769.976 23/03/27,09:14:09,19,10,1, 11.9,1,1, -5.501, 10468.070, 341.833, 52769.469 23/03/27,09:14:10,00,10,1, 11.9,1,1, -5.503, 10468.063, 341.833, 52769.469 23/03/27,09:14:10,01,10,1, 11.9,1,1, -5.503, 10464.551, 341.037, 52762.263 23/03/27,09:14:10,02,10,1, 11.9,1,1, -5.503, 10462.338, 341.946, 52768.531 23/03/27,09:14:10,03,10,1, 11.9,1,1, -5.503, 10468.062, 341.899, 52770.532 23/03/27,09:14:10,04,10,1, 11.9,1,1, -5.503, 10462.548, 341.306, 52761.972 23/03/27,09:14:10,05,10,1, 11.9,1,1, -5.503, 10465.133, 342.354, 52772.726 23/03/27,09:14:10,06,10,1, 11.9,1,1, -5.503, 10467.477, 341.337, 52766.560 23/03/27,09:14:10,07,10,1, 11.9,1,1, -5.503, 10461.768, 341.489, 52764.485 23/03/27,09:14:10,08,10,1, 11.9,1,1, -5.503, 10467.241, 342.024, 52773.045 23/03/27,09:14:10,09,10,1, 11.9,1,1, -5.503, 10464.775, 340.982, 52762.445 23/03/27,09:14:10,10,10,1, 11.9,1,1, -5.503, 10462.291, 341.933, 52768.299 23/03/27,09:14:10,11,10,1, 11.9,1,1, -5.503, 10467.989, 341.842, 52770.641 23/03/27,09:14:10,12,10,1, 11.9,1,1, -5.503, 10462.628, 341.207, 52761.907 23/03/27,09:14:10,13,10,1, 11.9,1,1, -5.503, 10464.960, 342.379, 52772.498 23/03/27,09:14:10,14,10,1, 11.9,1,1, -5.503, 10467.579, 341.383, 52766.888 23/03/27,09:14:10,15,10,1, 11.9,1,1, -5.503, 10461.850, 341.426, 52764.263 23/03/27,09:14:10,16,10,1, 11.9,1,1, -5.503, 10467.145, 342.085, 52773.134 23/03/27,09:14:10,17,10,1, 11.9,1,1, -5.503, 10464.950, 340.965, 52762.584 23/03/27,09:14:10,18,10,1, 11.9,1,1, -5.503, 10462.157, 341.817, 52767.917 23/03/27,09:14:10,19,10,1, 11.9,1,1, -5.503, 10467.945, 341.940, 52770.874 23/03/27,09:14:11,00,10,1, 11.9,1,1, -5.506, 10467.938, 341.940, 52770.874 23/03/27,09:14:11,01,10,1, 11.9,1,1, -5.506, 10466.508, 341.078, 52764.471 23/03/27,09:14:11,02,10,1, 11.9,1,1, -5.506, 10461.728, 341.546, 52765.901 23/03/27,09:14:11,03,10,1, 11.9,1,1, -5.506, 10467.695, 341.996, 52772.270 23/03/27,09:14:11,04,10,1, 11.9,1,1, -5.506, 10463.528, 341.047, 52761.570 23/03/27,09:14:11,05,10,1, 11.9,1,1, -5.506, 10463.251, 342.121, 52770.347 23/03/27,09:14:11,06,10,1, 11.9,1,1, -5.506, 10468.147, 341.729, 52769.209 23/03/27,09:14:11,07,10,1, 11.9,1,1, -5.506, 10462.141, 341.259, 52762.603 23/03/27,09:14:11,08,10,1, 11.9,1,1, -5.506, 10466.184, 342.177, 52773.356 23/03/27,09:14:11,09,10,1, 11.9,1,1, -5.506, 10466.643, 341.105, 52764.746 23/03/27,09:14:11,10,10,1, 11.9,1,1, -5.506, 10461.697, 341.510, 52765.639 23/03/27,09:14:11,11,10,1, 11.9,1,1, -5.506, 10467.649, 341.896, 52772.315 23/03/27,09:14:11,12,10,1, 11.9,1,1, -5.506, 10463.675, 341.039, 52761.611 23/03/27,09:14:11,13,10,1, 11.9,1,1, -5.506, 10463.132, 342.071, 52770.104 23/03/27,09:14:11,14,10,1, 11.9,1,1, -5.506, 10468.164, 341.716, 52769.411 23/03/27,09:14:11,15,10,1, 11.9,1,1, -5.506, 10462.184, 341.311, 52762.538 23/03/27,09:14:11,16,10,1, 11.9,1,1, -5.506, 10466.070, 342.199, 52773.312 23/03/27,09:14:11,17,10,1, 11.9,1,1, -5.506, 10466.762, 341.073, 52764.857 23/03/27,09:14:11,18,10,1, 11.9,1,1, -5.506, 10461.666, 341.534, 52765.440 23/03/27,09:14:11,19,10,1, 11.9,1,1, -5.506, 10467.607, 341.932, 52772.435 23/03/27,09:14:12,00,10,1, 11.8,1,1, -5.505, 10467.604, 341.932, 52772.435 23/03/27,09:14:12,01,10,1, 11.8,1,1, -5.505, 10467.292, 341.295, 52766.575 23/03/27,09:14:12,02,10,1, 11.8,1,1, -5.505, 10462.085, 341.450, 52764.687 23/03/27,09:14:12,03,10,1, 11.8,1,1, -5.505, 10467.181, 341.962, 52772.802 23/03/27,09:14:12,04,10,1, 11.8,1,1, -5.505, 10464.771, 340.858, 52762.590 23/03/27,09:14:12,05,10,1, 11.8,1,1, -5.505, 10462.460, 341.888, 52768.232 23/03/27,09:14:12,06,10,1, 11.8,1,1, -5.505, 10467.750, 341.736, 52770.299 23/03/27,09:14:12,07,10,1, 11.8,1,1, -5.505, 10462.681, 341.229, 52762.145 23/03/27,09:14:12,08,10,1, 11.8,1,1, -5.505, 10464.980, 342.275, 52772.221 23/03/27,09:14:12,09,10,1, 11.8,1,1, -5.505, 10467.402, 341.386, 52766.869 23/03/27,09:14:12,10,10,1, 11.8,1,1, -5.505, 10462.033, 341.389, 52764.417 23/03/27,09:14:12,11,10,1, 11.8,1,1, -5.505, 10467.168, 342.019, 52772.909 23/03/27,09:14:12,12,10,1, 11.8,1,1, -5.505, 10464.957, 340.923, 52762.791 23/03/27,09:14:12,13,10,1, 11.8,1,1, -5.505, 10462.415, 341.806, 52767.952 23/03/27,09:14:12,14,10,1, 11.8,1,1, -5.505, 10467.827, 341.807, 52770.625 23/03/27,09:14:12,15,10,1, 11.8,1,1, -5.505, 10462.740, 341.157, 52762.018 23/03/27,09:14:12,16,10,1, 11.8,1,1, -5.505, 10464.771, 342.219, 52772.045 23/03/27,09:14:12,17,10,1, 11.8,1,1, -5.505, 10467.514, 341.409, 52767.103 23/03/27,09:14:12,18,10,1, 11.8,1,1, -5.505, 10462.085, 341.448, 52764.346 23/03/27,09:14:12,19,10,1, 11.8,1,1, -5.505, 10467.083, 341.989, 52772.928 23/03/27,09:14:13,00,10,1, 11.9,1,1, -5.508, 10467.079, 341.989, 52772.928 23/03/27,09:14:13,01,10,1, 11.9,1,1, -5.508, 10468.029, 341.750, 52770.122 23/03/27,09:14:13,02,10,1, 11.9,1,1, -5.508, 10462.693, 341.261, 52762.557 23/03/27,09:14:13,03,10,1, 11.9,1,1, -5.508, 10465.468, 342.040, 52772.479 23/03/27,09:14:13,04,10,1, 11.9,1,1, -5.508, 10467.135, 341.238, 52766.001 23/03/27,09:14:13,05,10,1, 11.9,1,1, -5.508, 10461.807, 341.339, 52764.644 23/03/27,09:14:13,06,10,1, 11.9,1,1, -5.508, 10467.104, 341.896, 52772.366 23/03/27,09:14:13,07,10,1, 11.9,1,1, -5.508, 10464.402, 341.112, 52762.442 23/03/27,09:14:13,08,10,1, 11.9,1,1, -5.508, 10462.634, 341.908, 52768.721 23/03/27,09:14:13,09,10,1, 11.9,1,1, -5.508, 10468.219, 341.729, 52769.452 23/03/27,09:14:13,10,10,1, 11.9,1,1, -5.508, 10462.614, 341.292, 52763.226 23/03/27,09:14:13,11,10,1, 11.9,1,1, -5.508, 10465.285, 342.085, 52772.512 23/03/27,09:14:13,12,10,1, 11.9,1,1, -5.508, 10467.122, 341.118, 52765.017 23/03/27,09:14:13,13,10,1, 11.9,1,1, -5.508, 10461.756, 341.484, 52765.144 23/03/27,09:14:13,14,10,1, 11.9,1,1, -5.508, 10467.604, 341.968, 52772.642 23/03/27,09:14:13,15,10,1, 11.9,1,1, -5.508, 10463.950, 340.908, 52761.755 23/03/27,09:14:13,16,10,1, 11.9,1,1, -5.508, 10462.876, 342.077, 52769.516 23/03/27,09:14:13,17,10,1, 11.9,1,1, -5.508, 10468.107, 341.748, 52769.793 23/03/27,09:14:13,18,10,1, 11.9,1,1, -5.508, 10462.302, 341.214, 52762.276 23/03/27,09:14:13,19,10,1, 11.9,1,1, -5.508, 10465.784, 342.226, 52773.166 23/03/27,09:14:14,00,10,1, 11.9,1,1, -5.504, 10465.777, 342.226, 52773.166 23/03/27,09:14:14,01,10,1, 11.9,1,1, -5.504, 10467.960, 341.874, 52771.067 23/03/27,09:14:14,02,10,1, 11.9,1,1, -5.504, 10462.831, 341.127, 52761.744 23/03/27,09:14:14,03,10,1, 11.9,1,1, -5.504, 10464.525, 342.263, 52772.040 23/03/27,09:14:14,04,10,1, 11.9,1,1, -5.504, 10467.802, 341.440, 52767.365 23/03/27,09:14:14,05,10,1, 11.9,1,1, -5.504, 10461.927, 341.305, 52763.799 23/03/27,09:14:14,06,10,1, 11.9,1,1, -5.504, 10467.015, 342.001, 52773.262 23/03/27,09:14:14,07,10,1, 11.9,1,1, -5.504, 10465.425, 340.971, 52763.073 23/03/27,09:14:14,08,10,1, 11.9,1,1, -5.504, 10462.030, 341.641, 52767.361 23/03/27,09:14:14,09,10,1, 11.9,1,1, -5.504, 10467.848, 341.834, 52771.250 23/03/27,09:14:14,10,10,1, 11.9,1,1, -5.504, 10462.905, 341.131, 52761.735 23/03/27,09:14:14,11,10,1, 11.9,1,1, -5.504, 10464.354, 342.178, 52771.814 23/03/27,09:14:14,12,10,1, 11.9,1,1, -5.504, 10467.851, 341.457, 52767.770 23/03/27,09:14:14,13,10,1, 11.9,1,1, -5.504, 10461.998, 341.377, 52763.821 23/03/27,09:14:14,14,10,1, 11.9,1,1, -5.504, 10466.884, 342.013, 52773.315 23/03/27,09:14:14,15,10,1, 11.9,1,1, -5.504, 10465.555, 340.939, 52763.305 23/03/27,09:14:14,16,10,1, 11.9,1,1, -5.504, 10461.973, 341.698, 52767.197 23/03/27,09:14:14,17,10,1, 11.9,1,1, -5.504, 10467.854, 341.814, 52771.370 23/03/27,09:14:14,18,10,1, 11.9,1,1, -5.504, 10462.966, 341.070, 52761.636 23/03/27,09:14:14,19,10,1, 11.9,1,1, -5.504, 10464.268, 342.208, 52771.590 23/03/27,09:14:15,00,10,1, 11.8,1,1, -5.507, 10464.267, 342.208, 52771.590 23/03/27,09:14:15,01,10,1, 11.8,1,1, -5.507, 10467.621, 341.849, 52772.623 23/03/27,09:14:15,02,10,1, 11.8,1,1, -5.507, 10463.965, 340.912, 52761.777 23/03/27,09:14:15,03,10,1, 11.8,1,1, -5.507, 10462.925, 342.069, 52769.765 23/03/27,09:14:15,04,10,1, 11.8,1,1, -5.507, 10468.172, 341.687, 52769.776 23/03/27,09:14:15,05,10,1, 11.8,1,1, -5.507, 10462.237, 341.141, 52762.308 23/03/27,09:14:15,06,10,1, 11.8,1,1, -5.507, 10465.854, 342.192, 52773.232 23/03/27,09:14:15,07,10,1, 11.8,1,1, -5.507, 10467.072, 341.038, 52765.433 23/03/27,09:14:15,08,10,1, 11.8,1,1, -5.507, 10461.649, 341.370, 52765.127 23/03/27,09:14:15,09,10,1, 11.8,1,1, -5.507, 10467.594, 341.922, 52772.735 23/03/27,09:14:15,10,10,1, 11.8,1,1, -5.507, 10464.098, 340.849, 52761.768 23/03/27,09:14:15,11,10,1, 11.8,1,1, -5.507, 10462.740, 341.986, 52769.481 23/03/27,09:14:15,12,10,1, 11.8,1,1, -5.507, 10468.195, 341.768, 52770.067 23/03/27,09:14:15,13,10,1, 11.8,1,1, -5.507, 10462.278, 341.147, 52762.160 23/03/27,09:14:15,14,10,1, 11.8,1,1, -5.507, 10465.727, 342.222, 52773.184 23/03/27,09:14:15,15,10,1, 11.8,1,1, -5.507, 10467.195, 341.109, 52765.682 23/03/27,09:14:15,16,10,1, 11.8,1,1, -5.507, 10461.713, 341.321, 52764.911 23/03/27,09:14:15,17,10,1, 11.8,1,1, -5.507, 10467.550, 341.872, 52772.824 23/03/27,09:14:15,18,10,1, 11.8,1,1, -5.507, 10464.281, 340.937, 52761.968 23/03/27,09:14:15,19,10,1, 11.8,1,1, -5.507, 10462.561, 341.897, 52769.078 23/03/27,09:14:16,00,10,1, 11.9,1,1, -5.504, 10462.556, 341.897, 52769.078 23/03/27,09:14:16,01,10,1, 11.9,1,1, -5.504, 10466.920, 342.023, 52773.328 23/03/27,09:14:16,02,10,1, 11.9,1,1, -5.504, 10465.581, 340.921, 52763.194 23/03/27,09:14:16,03,10,1, 11.9,1,1, -5.504, 10461.785, 341.604, 52766.895 23/03/27,09:14:16,04,10,1, 11.9,1,1, -5.504, 10468.286, 341.729, 52770.873 23/03/27,09:14:16,05,10,1, 11.9,1,1, -5.504, 10462.378, 341.038, 52761.118 23/03/27,09:14:16,06,10,1, 11.9,1,1, -5.504, 10464.676, 342.297, 52772.601 23/03/27,09:14:16,07,10,1, 11.9,1,1, -5.504, 10467.841, 341.290, 52767.014 23/03/27,09:14:16,08,10,1, 11.9,1,1, -5.504, 10461.647, 341.335, 52763.822 23/03/27,09:14:16,09,10,1, 11.9,1,1, -5.504, 10467.392, 342.108, 52773.841 23/03/27,09:14:16,10,10,1, 11.9,1,1, -5.504, 10465.233, 340.714, 52762.419 23/03/27,09:14:16,11,10,1, 11.9,1,1, -5.504, 10461.945, 341.811, 52767.780 23/03/27,09:14:16,12,10,1, 11.9,1,1, -5.504, 10468.229, 341.690, 52771.227 23/03/27,09:14:16,13,10,1, 11.9,1,1, -5.504, 10462.485, 340.953, 52761.020 23/03/27,09:14:16,14,10,1, 11.9,1,1, -5.504, 10464.467, 342.325, 52772.423 23/03/27,09:14:16,15,10,1, 11.9,1,1, -5.504, 10467.929, 341.302, 52767.289 23/03/27,09:14:16,16,10,1, 11.9,1,1, -5.504, 10461.627, 341.324, 52763.582 23/03/27,09:14:16,17,10,1, 11.9,1,1, -5.504, 10467.322, 342.146, 52773.930 23/03/27,09:14:16,18,10,1, 11.9,1,1, -5.504, 10465.477, 340.793, 52762.586 23/03/27,09:14:16,19,10,1, 11.9,1,1, -5.504, 10461.898, 341.716, 52767.560 23/03/27,09:14:17,00,10,1, 11.9,1,1, -5.504, 10461.897, 341.716, 52767.560 23/03/27,09:14:17,01,10,1, 11.9,1,1, -5.504, 10466.148, 342.359, 52773.803 23/03/27,09:14:17,02,10,1, 11.9,1,1, -5.504, 10466.988, 341.032, 52764.744 23/03/27,09:14:17,03,10,1, 11.9,1,1, -5.504, 10461.533, 341.405, 52765.329 23/03/27,09:14:17,04,10,1, 11.9,1,1, -5.504, 10468.051, 341.920, 52773.103 23/03/27,09:14:17,05,10,1, 11.9,1,1, -5.504, 10463.822, 340.759, 52761.098 23/03/27,09:14:17,06,10,1, 11.9,1,1, -5.504, 10462.778, 342.007, 52769.976 23/03/27,09:14:17,07,10,1, 11.9,1,1, -5.504, 10468.365, 341.635, 52769.708 23/03/27,09:14:17,08,10,1, 11.9,1,1, -5.504, 10461.864, 341.146, 52761.813 23/03/27,09:14:17,09,10,1, 11.9,1,1, -5.504, 10465.917, 342.256, 52773.730 23/03/27,09:14:17,10,10,1, 11.9,1,1, -5.504, 10467.153, 341.079, 52765.126 23/03/27,09:14:17,11,10,1, 11.9,1,1, -5.504, 10461.514, 341.393, 52765.179 23/03/27,09:14:17,12,10,1, 11.9,1,1, -5.504, 10467.934, 341.927, 52773.202 23/03/27,09:14:17,13,10,1, 11.9,1,1, -5.504, 10464.025, 340.782, 52761.233 23/03/27,09:14:17,14,10,1, 11.9,1,1, -5.504, 10462.666, 341.990, 52769.683 23/03/27,09:14:17,15,10,1, 11.9,1,1, -5.504, 10468.351, 341.579, 52769.902 23/03/27,09:14:17,16,10,1, 11.9,1,1, -5.504, 10461.998, 341.133, 52761.696 23/03/27,09:14:17,17,10,1, 11.9,1,1, -5.504, 10465.789, 342.270, 52773.650 23/03/27,09:14:17,18,10,1, 11.9,1,1, -5.504, 10467.279, 341.044, 52765.348 23/03/27,09:14:17,19,10,1, 11.9,1,1, -5.504, 10461.503, 341.403, 52764.942 23/03/27,09:14:18,00,10,1, 11.9,1,1, -5.504, 10461.496, 341.403, 52764.942 23/03/27,09:14:18,01,10,1, 11.9,1,1, -5.504, 10463.789, 342.164, 52771.090 23/03/27,09:14:18,02,10,1, 11.9,1,1, -5.504, 10468.110, 341.452, 52768.527 23/03/27,09:14:18,03,10,1, 11.9,1,1, -5.504, 10462.034, 341.203, 52763.051 23/03/27,09:14:18,04,10,1, 11.9,1,1, -5.504, 10466.585, 342.045, 52773.385 23/03/27,09:14:18,05,10,1, 11.9,1,1, -5.504, 10466.182, 340.927, 52763.994 23/03/27,09:14:18,06,10,1, 11.9,1,1, -5.504, 10461.778, 341.445, 52766.204 23/03/27,09:14:18,07,10,1, 11.9,1,1, -5.504, 10467.844, 341.820, 52771.987 23/03/27,09:14:18,08,10,1, 11.9,1,1, -5.504, 10463.358, 340.944, 52761.461 23/03/27,09:14:18,09,10,1, 11.9,1,1, -5.504, 10463.608, 342.059, 52770.806 23/03/27,09:14:18,10,10,1, 11.9,1,1, -5.504, 10468.120, 341.545, 52768.765 23/03/27,09:14:18,11,10,1, 11.9,1,1, -5.504, 10462.117, 341.191, 52762.902 23/03/27,09:14:18,12,10,1, 11.9,1,1, -5.504, 10466.481, 342.104, 52773.338 23/03/27,09:14:18,13,10,1, 11.9,1,1, -5.504, 10466.358, 341.010, 52764.229 23/03/27,09:14:18,14,10,1, 11.9,1,1, -5.504, 10461.774, 341.391, 52765.953 23/03/27,09:14:18,15,10,1, 11.9,1,1, -5.504, 10467.762, 341.834, 52772.109 23/03/27,09:14:18,16,10,1, 11.9,1,1, -5.504, 10463.511, 340.937, 52761.501 23/03/27,09:14:18,17,10,1, 11.9,1,1, -5.504, 10463.404, 342.015, 52770.457 23/03/27,09:14:18,18,10,1, 11.9,1,1, -5.504, 10468.082, 341.598, 52768.987 23/03/27,09:14:18,19,10,1, 11.9,1,1, -5.504, 10462.133, 341.225, 52762.799 23/03/27,09:14:19,00,10,1, 11.9,1,1, -5.507, 10462.130, 341.225, 52762.799 23/03/27,09:14:19,01,10,1, 11.9,1,1, -5.507, 10462.179, 341.727, 52768.077 23/03/27,09:14:19,02,10,1, 11.9,1,1, -5.507, 10468.070, 341.692, 52770.790 23/03/27,09:14:19,03,10,1, 11.9,1,1, -5.507, 10462.698, 341.090, 52761.691 23/03/27,09:14:19,04,10,1, 11.9,1,1, -5.507, 10464.870, 342.182, 52772.417 23/03/27,09:14:19,05,10,1, 11.9,1,1, -5.507, 10467.768, 341.266, 52766.904 23/03/27,09:14:19,06,10,1, 11.9,1,1, -5.507, 10461.833, 341.280, 52763.901 23/03/27,09:14:19,07,10,1, 11.9,1,1, -5.507, 10467.172, 341.906, 52773.230 23/03/27,09:14:19,08,10,1, 11.9,1,1, -5.507, 10465.125, 340.802, 52762.514 23/03/27,09:14:19,09,10,1, 11.9,1,1, -5.507, 10462.075, 341.690, 52767.737 23/03/27,09:14:19,10,10,1, 11.9,1,1, -5.507, 10468.046, 341.779, 52771.090 23/03/27,09:14:19,11,10,1, 11.9,1,1, -5.507, 10462.711, 341.031, 52761.480 23/03/27,09:14:19,12,10,1, 11.9,1,1, -5.507, 10464.661, 342.200, 52772.240 23/03/27,09:14:19,13,10,1, 11.9,1,1, -5.507, 10467.876, 341.298, 52767.219 23/03/27,09:14:19,14,10,1, 11.9,1,1, -5.507, 10461.818, 341.197, 52763.736 23/03/27,09:14:19,15,10,1, 11.9,1,1, -5.507, 10467.114, 341.994, 52773.326 23/03/27,09:14:19,16,10,1, 11.9,1,1, -5.507, 10465.364, 340.825, 52762.779 23/03/27,09:14:19,17,10,1, 11.9,1,1, -5.507, 10461.969, 341.556, 52767.410 23/03/27,09:14:19,18,10,1, 11.9,1,1, -5.507, 10468.110, 341.836, 52771.350 23/03/27,09:14:19,19,10,1, 11.9,1,1, -5.507, 10462.803, 341.002, 52761.463 23/03/27,09:14:20,00,10,1, 11.9,1,1, -5.505, 10462.798, 341.002, 52761.463 23/03/27,09:14:20,01,10,1, 11.9,1,1, -5.505, 10461.610, 341.411, 52765.989 23/03/27,09:14:20,02,10,1, 11.9,1,1, -5.505, 10468.126, 341.752, 52772.542 23/03/27,09:14:20,03,10,1, 11.9,1,1, -5.505, 10463.390, 340.771, 52760.956 23/03/27,09:14:20,04,10,1, 11.9,1,1, -5.505, 10463.232, 342.032, 52770.679 23/03/27,09:14:20,05,10,1, 11.9,1,1, -5.505, 10468.275, 341.514, 52768.974 23/03/27,09:14:20,06,10,1, 11.9,1,1, -5.505, 10461.686, 341.188, 52762.107 23/03/27,09:14:20,07,10,1, 11.9,1,1, -5.505, 10466.667, 342.154, 52773.680 23/03/27,09:14:20,08,10,1, 11.9,1,1, -5.505, 10466.436, 340.871, 52764.086 23/03/27,09:14:20,09,10,1, 11.9,1,1, -5.505, 10461.854, 341.567, 52766.386 23/03/27,09:14:20,10,10,1, 11.9,1,1, -5.505, 10468.054, 341.672, 52772.246 23/03/27,09:14:20,11,10,1, 11.9,1,1, -5.505, 10463.351, 340.771, 52761.080 23/03/27,09:14:20,12,10,1, 11.9,1,1, -5.505, 10463.325, 342.051, 52770.665 23/03/27,09:14:20,13,10,1, 11.9,1,1, -5.505, 10468.116, 341.431, 52768.721 23/03/27,09:14:20,14,10,1, 11.9,1,1, -5.505, 10461.848, 341.189, 52762.531 23/03/27,09:14:20,15,10,1, 11.9,1,1, -5.505, 10466.422, 342.189, 52773.695 23/03/27,09:14:20,16,10,1, 11.9,1,1, -5.505, 10466.654, 340.863, 52764.326 23/03/27,09:14:20,17,10,1, 11.9,1,1, -5.505, 10461.825, 341.471, 52766.039 23/03/27,09:14:20,18,10,1, 11.9,1,1, -5.505, 10468.051, 341.768, 52772.483 23/03/27,09:14:20,19,10,1, 11.9,1,1, -5.505, 10463.515, 340.706, 52761.106 23/03/27,09:14:21,00,10,1, 11.9,1,1, -5.509, 10463.507, 340.706, 52761.106 23/03/27,09:14:21,01,10,1, 11.9,1,1, -5.509, 10461.716, 341.259, 52763.742 23/03/27,09:14:21,02,10,1, 11.9,1,1, -5.509, 10467.409, 342.066, 52773.900 23/03/27,09:14:21,03,10,1, 11.9,1,1, -5.509, 10465.391, 340.641, 52762.558 23/03/27,09:14:21,04,10,1, 11.9,1,1, -5.509, 10462.082, 341.668, 52767.536 23/03/27,09:14:21,05,10,1, 11.9,1,1, -5.509, 10468.187, 341.671, 52771.226 23/03/27,09:14:21,06,10,1, 11.9,1,1, -5.509, 10462.581, 340.849, 52761.053 23/03/27,09:14:21,07,10,1, 11.9,1,1, -5.509, 10464.351, 342.191, 52772.047 23/03/27,09:14:21,08,10,1, 11.9,1,1, -5.509, 10467.877, 341.324, 52767.369 23/03/27,09:14:21,09,10,1, 11.9,1,1, -5.509, 10461.722, 341.230, 52763.433 23/03/27,09:14:21,10,10,1, 11.9,1,1, -5.509, 10467.226, 342.023, 52773.707 23/03/27,09:14:21,11,10,1, 11.9,1,1, -5.509, 10465.718, 340.764, 52762.942 23/03/27,09:14:21,12,10,1, 11.9,1,1, -5.509, 10461.974, 341.589, 52767.274 23/03/27,09:14:21,13,10,1, 11.9,1,1, -5.509, 10468.162, 341.652, 52771.421 23/03/27,09:14:21,14,10,1, 11.9,1,1, -5.509, 10462.729, 340.926, 52760.972 23/03/27,09:14:21,15,10,1, 11.9,1,1, -5.509, 10464.093, 342.119, 52771.685 23/03/27,09:14:21,16,10,1, 11.9,1,1, -5.509, 10467.970, 341.351, 52767.667 23/03/27,09:14:21,17,10,1, 11.9,1,1, -5.509, 10461.715, 341.271, 52763.235 23/03/27,09:14:21,18,10,1, 11.9,1,1, -5.509, 10467.082, 342.046, 52773.750 23/03/27,09:14:21,19,10,1, 11.9,1,1, -5.509, 10465.919, 340.816, 52763.181 23/03/27,09:14:22,00,10,1, 11.9,1,1, -5.503, 10465.919, 340.816, 52763.181 23/03/27,09:14:22,01,10,1, 11.9,1,1, -5.503, 10462.123, 341.010, 52761.641 23/03/27,09:14:22,02,10,1, 11.9,1,1, -5.503, 10465.406, 342.210, 52773.098 23/03/27,09:14:22,03,10,1, 11.9,1,1, -5.503, 10467.370, 341.013, 52765.814 23/03/27,09:14:22,04,10,1, 11.9,1,1, -5.503, 10461.741, 341.369, 52764.745 23/03/27,09:14:22,05,10,1, 11.9,1,1, -5.503, 10467.795, 341.863, 52773.354 23/03/27,09:14:22,06,10,1, 11.9,1,1, -5.503, 10464.577, 340.580, 52761.800 23/03/27,09:14:22,07,10,1, 11.9,1,1, -5.503, 10462.532, 341.832, 52768.803 23/03/27,09:14:22,08,10,1, 11.9,1,1, -5.503, 10468.205, 341.502, 52770.237 23/03/27,09:14:22,09,10,1, 11.9,1,1, -5.503, 10462.203, 340.939, 52761.323 23/03/27,09:14:22,10,10,1, 11.9,1,1, -5.503, 10465.247, 342.257, 52772.897 23/03/27,09:14:22,11,10,1, 11.9,1,1, -5.503, 10467.538, 341.069, 52766.192 23/03/27,09:14:22,12,10,1, 11.9,1,1, -5.503, 10461.728, 341.309, 52764.429 23/03/27,09:14:22,13,10,1, 11.9,1,1, -5.503, 10467.669, 341.896, 52773.534 23/03/27,09:14:22,14,10,1, 11.9,1,1, -5.503, 10464.811, 340.597, 52762.030 23/03/27,09:14:22,15,10,1, 11.9,1,1, -5.503, 10462.340, 341.741, 52768.441 23/03/27,09:14:22,16,10,1, 11.9,1,1, -5.503, 10468.165, 341.609, 52770.523 23/03/27,09:14:22,17,10,1, 11.9,1,1, -5.503, 10462.317, 340.967, 52761.278 23/03/27,09:14:22,18,10,1, 11.9,1,1, -5.503, 10464.890, 342.188, 52772.686 23/03/27,09:14:22,19,10,1, 11.9,1,1, -5.503, 10467.659, 341.172, 52766.594 23/03/27,09:14:23,00,10,1, 11.9,1,1, -5.501, 10467.654, 341.172, 52766.594 23/03/27,09:14:23,01,10,1, 11.9,1,1, -5.501, 10463.763, 340.645, 52761.138 23/03/27,09:14:23,02,10,1, 11.9,1,1, -5.501, 10462.953, 341.895, 52769.896 23/03/27,09:14:23,03,10,1, 11.9,1,1, -5.501, 10468.230, 341.444, 52769.320 23/03/27,09:14:23,04,10,1, 11.9,1,1, -5.501, 10461.947, 341.101, 52761.967 23/03/27,09:14:23,05,10,1, 11.9,1,1, -5.501, 10466.003, 342.131, 52773.516 23/03/27,09:14:23,06,10,1, 11.9,1,1, -5.501, 10467.046, 340.922, 52765.027 23/03/27,09:14:23,07,10,1, 11.9,1,1, -5.501, 10461.736, 341.359, 52765.323 23/03/27,09:14:23,08,10,1, 11.9,1,1, -5.501, 10467.911, 341.711, 52772.910 23/03/27,09:14:23,09,10,1, 11.9,1,1, -5.501, 10464.038, 340.656, 52761.306 23/03/27,09:14:23,10,10,1, 11.9,1,1, -5.501, 10462.783, 341.848, 52769.618 23/03/27,09:14:23,11,10,1, 11.9,1,1, -5.501, 10468.175, 341.432, 52769.575 23/03/27,09:14:23,12,10,1, 11.9,1,1, -5.501, 10461.981, 341.077, 52761.764 23/03/27,09:14:23,13,10,1, 11.9,1,1, -5.501, 10465.768, 342.201, 52773.398 23/03/27,09:14:23,14,10,1, 11.9,1,1, -5.501, 10467.270, 340.927, 52765.384 23/03/27,09:14:23,15,10,1, 11.9,1,1, -5.501, 10461.744, 341.368, 52765.051 23/03/27,09:14:23,16,10,1, 11.9,1,1, -5.501, 10467.853, 341.803, 52773.188 23/03/27,09:14:23,17,10,1, 11.9,1,1, -5.501, 10464.295, 340.601, 52761.529 23/03/27,09:14:23,18,10,1, 11.9,1,1, -5.501, 10462.644, 341.838, 52769.280 23/03/27,09:14:23,19,10,1, 11.9,1,1, -5.501, 10468.214, 341.497, 52769.910 23/03/27,09:14:24,00,10,1, 11.9,1,1, -5.504, 10468.214, 341.497, 52769.910 23/03/27,09:14:24,01,10,1, 11.9,1,1, -5.504, 10466.248, 340.760, 52763.732 23/03/27,09:14:24,02,10,1, 11.9,1,1, -5.504, 10461.919, 341.417, 52766.577 23/03/27,09:14:24,03,10,1, 11.9,1,1, -5.504, 10468.093, 341.647, 52771.945 23/03/27,09:14:24,04,10,1, 11.9,1,1, -5.504, 10463.221, 340.674, 52761.106 23/03/27,09:14:24,05,10,1, 11.9,1,1, -5.504, 10463.575, 342.001, 52770.873 23/03/27,09:14:24,06,10,1, 11.9,1,1, -5.504, 10468.008, 341.386, 52768.378 23/03/27,09:14:24,07,10,1, 11.9,1,1, -5.504, 10461.862, 341.103, 52762.719 23/03/27,09:14:24,08,10,1, 11.9,1,1, -5.504, 10466.634, 342.082, 52773.612 23/03/27,09:14:24,09,10,1, 11.9,1,1, -5.504, 10466.472, 340.822, 52764.094 23/03/27,09:14:24,10,10,1, 11.9,1,1, -5.504, 10461.939, 341.448, 52766.382 23/03/27,09:14:24,11,10,1, 11.9,1,1, -5.504, 10468.082, 341.655, 52772.249 23/03/27,09:14:24,12,10,1, 11.9,1,1, -5.504, 10463.484, 340.756, 52761.202 23/03/27,09:14:24,13,10,1, 11.9,1,1, -5.504, 10463.369, 341.997, 52770.549 23/03/27,09:14:24,14,10,1, 11.9,1,1, -5.504, 10468.036, 341.365, 52768.743 23/03/27,09:14:24,15,10,1, 11.9,1,1, -5.504, 10461.927, 341.157, 52762.535 23/03/27,09:14:24,16,10,1, 11.9,1,1, -5.504, 10466.404, 342.147, 52773.624 23/03/27,09:14:24,17,10,1, 11.9,1,1, -5.504, 10466.653, 340.814, 52764.552 23/03/27,09:14:24,18,10,1, 11.9,1,1, -5.504, 10461.918, 341.490, 52766.016 23/03/27,09:14:24,19,10,1, 11.9,1,1, -5.504, 10468.033, 341.597, 52772.381 23/03/27,09:14:25,00,10,1, 11.8,1,1, -5.503, 10468.030, 341.597, 52772.381 23/03/27,09:14:25,01,10,1, 11.8,1,1, -5.503, 10467.930, 341.174, 52767.538 23/03/27,09:14:25,02,10,1, 11.8,1,1, -5.503, 10461.800, 341.200, 52763.285 23/03/27,09:14:25,03,10,1, 11.8,1,1, -5.503, 10467.084, 342.033, 52773.794 23/03/27,09:14:25,04,10,1, 11.8,1,1, -5.503, 10465.918, 340.616, 52763.184 23/03/27,09:14:25,05,10,1, 11.8,1,1, -5.503, 10461.985, 341.514, 52766.992 23/03/27,09:14:25,06,10,1, 11.8,1,1, -5.503, 10468.189, 341.595, 52771.628 23/03/27,09:14:25,07,10,1, 11.8,1,1, -5.503, 10462.946, 340.708, 52760.969 23/03/27,09:14:25,08,10,1, 11.8,1,1, -5.503, 10463.873, 342.079, 52771.397 23/03/27,09:14:25,09,10,1, 11.8,1,1, -5.503, 10468.034, 341.301, 52767.908 23/03/27,09:14:25,10,10,1, 11.8,1,1, -5.503, 10461.798, 341.064, 52762.954 23/03/27,09:14:25,11,10,1, 11.8,1,1, -5.503, 10466.885, 342.095, 52773.856 23/03/27,09:14:25,12,10,1, 11.8,1,1, -5.503, 10466.230, 340.712, 52763.573 23/03/27,09:14:25,13,10,1, 11.8,1,1, -5.503, 10461.929, 341.404, 52766.635 23/03/27,09:14:25,14,10,1, 11.8,1,1, -5.503, 10468.158, 341.617, 52771.919 23/03/27,09:14:25,15,10,1, 11.8,1,1, -5.503, 10463.187, 340.687, 52760.942 23/03/27,09:14:25,16,10,1, 11.8,1,1, -5.503, 10463.581, 341.998, 52770.929 23/03/27,09:14:25,17,10,1, 11.8,1,1, -5.503, 10468.087, 341.344, 52768.249 23/03/27,09:14:25,18,10,1, 11.8,1,1, -5.503, 10461.806, 341.117, 52762.621 23/03/27,09:14:25,19,10,1, 11.8,1,1, -5.503, 10466.634, 342.066, 52773.712 23/03/27,09:14:26,00,10,1, 11.9,1,1, -5.504, 10466.628, 342.066, 52773.712 23/03/27,09:14:26,01,10,1, 11.9,1,1, -5.504, 10468.121, 341.446, 52770.836 23/03/27,09:14:26,02,10,1, 11.9,1,1, -5.504, 10462.590, 340.858, 52761.216 23/03/27,09:14:26,03,10,1, 11.9,1,1, -5.504, 10464.467, 342.067, 52772.095 23/03/27,09:14:26,04,10,1, 11.9,1,1, -5.504, 10467.752, 341.125, 52767.124 23/03/27,09:14:26,05,10,1, 11.9,1,1, -5.504, 10461.792, 341.260, 52763.740 23/03/27,09:14:26,06,10,1, 11.9,1,1, -5.504, 10467.329, 341.929, 52773.613 23/03/27,09:14:26,07,10,1, 11.9,1,1, -5.504, 10465.609, 340.643, 52762.795 23/03/27,09:14:26,08,10,1, 11.9,1,1, -5.504, 10462.155, 341.536, 52767.536 23/03/27,09:14:26,09,10,1, 11.9,1,1, -5.504, 10468.144, 341.492, 52771.165 23/03/27,09:14:26,10,10,1, 11.9,1,1, -5.504, 10462.704, 340.764, 52761.064 23/03/27,09:14:26,11,10,1, 11.9,1,1, -5.504, 10464.241, 342.086, 52771.749 23/03/27,09:14:26,12,10,1, 11.9,1,1, -5.504, 10467.876, 341.160, 52767.446 23/03/27,09:14:26,13,10,1, 11.9,1,1, -5.504, 10461.782, 341.114, 52763.370 23/03/27,09:14:26,14,10,1, 11.9,1,1, -5.504, 10467.140, 342.002, 52773.791 23/03/27,09:14:26,15,10,1, 11.9,1,1, -5.504, 10465.875, 340.583, 52763.141 23/03/27,09:14:26,16,10,1, 11.9,1,1, -5.504, 10462.056, 341.519, 52767.064 23/03/27,09:14:26,17,10,1, 11.9,1,1, -5.504, 10468.129, 341.567, 52771.518 23/03/27,09:14:26,18,10,1, 11.9,1,1, -5.504, 10462.886, 340.704, 52761.066 23/03/27,09:14:26,19,10,1, 11.9,1,1, -5.504, 10463.921, 342.056, 52771.346 23/03/27,09:14:27,00,10,1, 11.8,1,1, -5.501, 10463.916, 342.056, 52771.346 23/03/27,09:14:27,01,10,1, 11.8,1,1, -5.501, 10467.460, 341.919, 52773.825 23/03/27,09:14:27,02,10,1, 11.8,1,1, -5.501, 10465.521, 340.599, 52762.508 23/03/27,09:14:27,03,10,1, 11.8,1,1, -5.501, 10461.922, 341.450, 52767.513 23/03/27,09:14:27,04,10,1, 11.8,1,1, -5.501, 10468.312, 341.561, 52771.390 23/03/27,09:14:27,05,10,1, 11.8,1,1, -5.501, 10462.682, 340.804, 52760.875 23/03/27,09:14:27,06,10,1, 11.8,1,1, -5.501, 10464.356, 342.008, 52772.073 23/03/27,09:14:27,07,10,1, 11.8,1,1, -5.501, 10468.098, 341.215, 52767.532 23/03/27,09:14:27,08,10,1, 11.8,1,1, -5.501, 10461.685, 341.086, 52763.264 23/03/27,09:14:27,09,10,1, 11.8,1,1, -5.501, 10467.264, 341.922, 52773.912 23/03/27,09:14:27,10,10,1, 11.8,1,1, -5.501, 10465.811, 340.630, 52762.896 23/03/27,09:14:27,11,10,1, 11.8,1,1, -5.501, 10461.832, 341.470, 52767.067 23/03/27,09:14:27,12,10,1, 11.8,1,1, -5.501, 10468.228, 341.550, 52771.606 23/03/27,09:14:27,13,10,1, 11.8,1,1, -5.501, 10462.817, 340.732, 52760.818 23/03/27,09:14:27,14,10,1, 11.8,1,1, -5.501, 10464.014, 342.036, 52771.767 23/03/27,09:14:27,15,10,1, 11.8,1,1, -5.501, 10468.117, 341.187, 52767.802 23/03/27,09:14:27,16,10,1, 11.8,1,1, -5.501, 10461.769, 341.108, 52762.893 23/03/27,09:14:27,17,10,1, 11.8,1,1, -5.501, 10467.066, 342.031, 52773.972 23/03/27,09:14:27,18,10,1, 11.8,1,1, -5.501, 10466.115, 340.570, 52763.164 23/03/27,09:14:27,19,10,1, 11.8,1,1, -5.501, 10461.787, 341.452, 52766.683 23/03/27,09:14:28,00,10,1, 11.8,1,1, -5.507, 10461.780, 341.452, 52766.683 23/03/27,09:14:28,01,10,1, 11.8,1,1, -5.507, 10464.869, 342.102, 52772.637 23/03/27,09:14:28,02,10,1, 11.8,1,1, -5.507, 10467.854, 341.073, 52766.858 23/03/27,09:14:28,03,10,1, 11.8,1,1, -5.507, 10461.689, 341.160, 52763.846 23/03/27,09:14:28,04,10,1, 11.8,1,1, -5.507, 10467.495, 341.913, 52773.764 23/03/27,09:14:28,05,10,1, 11.8,1,1, -5.507, 10465.327, 340.503, 52762.378 23/03/27,09:14:28,06,10,1, 11.8,1,1, -5.507, 10462.076, 341.546, 52767.769 23/03/27,09:14:28,07,10,1, 11.8,1,1, -5.507, 10468.329, 341.583, 52771.185 23/03/27,09:14:28,08,10,1, 11.8,1,1, -5.507, 10462.544, 340.724, 52760.907 23/03/27,09:14:28,09,10,1, 11.8,1,1, -5.507, 10464.509, 342.033, 52772.187 23/03/27,09:14:28,10,10,1, 11.8,1,1, -5.507, 10467.927, 341.157, 52767.262 23/03/27,09:14:28,11,10,1, 11.8,1,1, -5.507, 10461.694, 341.067, 52763.475 23/03/27,09:14:28,12,10,1, 11.8,1,1, -5.507, 10467.337, 341.960, 52773.840 23/03/27,09:14:28,13,10,1, 11.8,1,1, -5.507, 10465.652, 340.616, 52762.696 23/03/27,09:14:28,14,10,1, 11.8,1,1, -5.507, 10461.954, 341.477, 52767.329 23/03/27,09:14:28,15,10,1, 11.8,1,1, -5.507, 10468.288, 341.559, 52771.446 23/03/27,09:14:28,16,10,1, 11.8,1,1, -5.507, 10462.716, 340.662, 52760.867 23/03/27,09:14:28,17,10,1, 11.8,1,1, -5.507, 10464.149, 341.977, 52771.779 23/03/27,09:14:28,18,10,1, 11.8,1,1, -5.507, 10468.065, 341.165, 52767.620 23/03/27,09:14:28,19,10,1, 11.8,1,1, -5.507, 10461.735, 341.120, 52763.188 23/03/27,09:14:29,00,09,1, 11.9,1,1, -5.503, 10461.730, 341.120, 52763.188 23/03/27,09:14:29,01,09,1, 11.9,1,1, -5.503, 10462.174, 341.617, 52768.126 23/03/27,09:14:29,02,09,1, 11.9,1,1, -5.503, 10468.318, 341.464, 52770.854 23/03/27,09:14:29,03,09,1, 11.9,1,1, -5.503, 10462.426, 340.841, 52761.020 23/03/27,09:14:29,04,09,1, 11.9,1,1, -5.503, 10464.803, 342.067, 52772.528 23/03/27,09:14:29,05,09,1, 11.9,1,1, -5.503, 10467.918, 341.046, 52766.800 23/03/27,09:14:29,06,09,1, 11.9,1,1, -5.503, 10461.656, 341.126, 52763.764 23/03/27,09:14:29,07,09,1, 11.9,1,1, -5.503, 10467.475, 341.836, 52773.770 23/03/27,09:14:29,08,09,1, 11.9,1,1, -5.503, 10465.324, 340.495, 52762.271 23/03/27,09:14:29,09,09,1, 11.9,1,1, -5.503, 10462.022, 341.539, 52767.672 23/03/27,09:14:29,10,09,1, 11.9,1,1, -5.503, 10468.336, 341.513, 52771.174 23/03/27,09:14:29,11,09,1, 11.9,1,1, -5.503, 10462.523, 340.713, 52760.883 23/03/27,09:14:29,12,09,1, 11.9,1,1, -5.503, 10464.439, 342.106, 52772.253 23/03/27,09:14:29,13,09,1, 11.9,1,1, -5.503, 10468.021, 341.112, 52767.230 23/03/27,09:14:29,14,09,1, 11.9,1,1, -5.503, 10461.659, 341.042, 52763.322 23/03/27,09:14:29,15,09,1, 11.9,1,1, -5.503, 10467.353, 341.950, 52773.911 23/03/27,09:14:29,16,09,1, 11.9,1,1, -5.503, 10465.666, 340.557, 52762.665 23/03/27,09:14:29,17,09,1, 11.9,1,1, -5.503, 10462.049, 341.434, 52767.449 23/03/27,09:14:29,18,09,1, 11.9,1,1, -5.503, 10467.800, 341.644, 52771.812 23/03/27,09:14:29,19,09,1, 11.9,1,1, -5.503, 10463.293, 340.705, 52761.305 23/03/27,09:14:30,00,09,1, 11.9,1,1, -5.503, 10463.290, 340.705, 52761.305 23/03/27,09:14:30,01,09,1, 11.9,1,1, -5.503, 10461.939, 341.064, 52763.753 23/03/27,09:14:30,02,09,1, 11.9,1,1, -5.503, 10467.082, 341.792, 52773.053 23/03/27,09:14:30,03,09,1, 11.9,1,1, -5.503, 10465.501, 340.636, 52762.952 23/03/27,09:14:30,04,09,1, 11.9,1,1, -5.503, 10462.076, 341.351, 52767.209 23/03/27,09:14:30,05,09,1, 11.9,1,1, -5.503, 10467.941, 341.505, 52771.104 23/03/27,09:14:30,06,09,1, 11.9,1,1, -5.503, 10462.957, 340.843, 52761.604 23/03/27,09:14:30,07,09,1, 11.9,1,1, -5.503, 10464.311, 341.868, 52771.543 23/03/27,09:14:30,08,09,1, 11.9,1,1, -5.503, 10467.962, 341.291, 52767.641 23/03/27,09:14:30,09,09,1, 11.9,1,1, -5.503, 10462.041, 341.067, 52763.440 23/03/27,09:14:30,10,09,1, 11.9,1,1, -5.503, 10466.919, 341.732, 52773.127 23/03/27,09:14:30,11,09,1, 11.9,1,1, -5.503, 10465.780, 340.731, 52763.397 23/03/27,09:14:30,12,09,1, 11.9,1,1, -5.503, 10462.032, 341.364, 52766.861 23/03/27,09:14:30,13,09,1, 11.9,1,1, -5.503, 10467.815, 341.506, 52771.278 23/03/27,09:14:30,14,09,1, 11.9,1,1, -5.503, 10463.158, 340.795, 52761.530 23/03/27,09:14:30,15,09,1, 11.9,1,1, -5.503, 10464.073, 342.011, 52771.209 23/03/27,09:14:30,16,09,1, 11.9,1,1, -5.503, 10468.000, 341.198, 52768.016 23/03/27,09:14:30,17,09,1, 11.9,1,1, -5.503, 10462.091, 341.001, 52763.174 23/03/27,09:14:30,18,09,1, 11.9,1,1, -5.503, 10466.696, 341.787, 52773.224 23/03/27,09:14:30,19,09,1, 11.9,1,1, -5.503, 10466.064, 340.652, 52763.720 23/03/27,09:14:31,00,08,1, 11.8,1,1, -5.503, 10466.061, 340.652, 52763.720 23/03/27,09:14:31,01,08,1, 11.8,1,1, -5.503, 10462.897, 340.803, 52761.523 23/03/27,09:14:31,02,08,1, 11.8,1,1, -5.503, 10464.497, 341.981, 52771.818 23/03/27,09:14:31,03,08,1, 11.8,1,1, -5.503, 10467.950, 341.118, 52767.475 23/03/27,09:14:31,04,08,1, 11.8,1,1, -5.503, 10462.000, 341.000, 52763.533 23/03/27,09:14:31,05,08,1, 11.8,1,1, -5.503, 10467.024, 341.837, 52773.207 23/03/27,09:14:31,06,08,1, 11.8,1,1, -5.503, 10465.640, 340.636, 52763.119 23/03/27,09:14:31,07,08,1, 11.8,1,1, -5.503, 10462.007, 341.335, 52766.979 23/03/27,09:14:31,08,08,1, 11.8,1,1, -5.503, 10467.975, 341.603, 52771.359 23/03/27,09:14:31,09,08,1, 11.8,1,1, -5.503, 10463.021, 340.797, 52761.498 23/03/27,09:14:31,10,08,1, 11.8,1,1, -5.503, 10464.135, 341.895, 52771.423 23/03/27,09:14:31,11,08,1, 11.8,1,1, -5.503, 10468.067, 341.292, 52767.904 23/03/27,09:14:31,12,08,1, 11.8,1,1, -5.503, 10462.079, 341.017, 52763.303 23/03/27,09:14:31,13,08,1, 11.8,1,1, -5.503, 10466.760, 341.800, 52773.239 23/03/27,09:14:31,14,08,1, 11.8,1,1, -5.503, 10465.986, 340.742, 52763.594 23/03/27,09:14:31,15,08,1, 11.8,1,1, -5.503, 10461.921, 341.268, 52766.548 23/03/27,09:14:31,16,08,1, 11.8,1,1, -5.503, 10467.842, 341.534, 52771.628 23/03/27,09:14:31,17,08,1, 11.8,1,1, -5.503, 10463.279, 340.819, 52761.486 23/03/27,09:14:31,18,08,1, 11.8,1,1, -5.503, 10463.828, 341.887, 52770.990 23/03/27,09:14:31,19,08,1, 11.8,1,1, -5.503, 10468.076, 341.278, 52768.330 23/03/27,09:14:32,00,08,1, 11.9,1,1, -5.502, 10468.072, 341.278, 52768.330 23/03/27,09:14:32,01,08,1, 11.9,1,1, -5.502, 10465.463, 340.622, 52763.027 23/03/27,09:14:32,02,08,1, 11.9,1,1, -5.502, 10462.126, 341.449, 52767.280 23/03/27,09:14:32,03,08,1, 11.9,1,1, -5.502, 10467.943, 341.461, 52771.115 23/03/27,09:14:32,04,08,1, 11.9,1,1, -5.502, 10462.983, 340.773, 52761.602 23/03/27,09:14:32,05,08,1, 11.9,1,1, -5.502, 10464.335, 341.973, 52771.650 23/03/27,09:14:32,06,08,1, 11.9,1,1, -5.502, 10467.934, 341.101, 52767.787 23/03/27,09:14:32,07,08,1, 11.9,1,1, -5.502, 10462.089, 341.050, 52763.579 23/03/27,09:14:32,08,08,1, 11.9,1,1, -5.502, 10466.887, 341.784, 52773.284 23/03/27,09:14:32,09,08,1, 11.9,1,1, -5.502, 10465.851, 340.613, 52763.409 23/03/27,09:14:32,10,08,1, 11.9,1,1, -5.502, 10462.045, 341.370, 52766.932 23/03/27,09:14:32,11,08,1, 11.9,1,1, -5.502, 10467.908, 341.550, 52771.458 23/03/27,09:14:32,12,08,1, 11.9,1,1, -5.502, 10463.174, 340.765, 52761.530 23/03/27,09:14:32,13,08,1, 11.9,1,1, -5.502, 10463.938, 341.905, 52771.095 23/03/27,09:14:32,14,08,1, 11.9,1,1, -5.502, 10468.009, 341.267, 52768.208 23/03/27,09:14:32,15,08,1, 11.9,1,1, -5.502, 10462.119, 340.980, 52763.195 23/03/27,09:14:32,16,08,1, 11.9,1,1, -5.502, 10466.710, 341.836, 52773.277 23/03/27,09:14:32,17,08,1, 11.9,1,1, -5.502, 10466.153, 340.734, 52763.881 23/03/27,09:14:32,18,08,1, 11.9,1,1, -5.502, 10461.929, 341.239, 52766.308 23/03/27,09:14:32,19,08,1, 11.9,1,1, -5.502, 10467.862, 341.605, 52771.755 23/03/27,09:14:33,00,08,1, 11.9,1,1, -5.507, 10467.855, 341.605, 52771.755 23/03/27,09:14:33,01,08,1, 11.9,1,1, -5.507, 10467.971, 341.177, 52767.783 23/03/27,09:14:33,02,08,1, 11.9,1,1, -5.507, 10462.078, 341.040, 52763.409 23/03/27,09:14:33,03,08,1, 11.9,1,1, -5.507, 10466.904, 341.756, 52773.337 23/03/27,09:14:33,04,08,1, 11.9,1,1, -5.507, 10465.874, 340.687, 52763.511 23/03/27,09:14:33,05,08,1, 11.9,1,1, -5.507, 10461.958, 341.284, 52766.727 23/03/27,09:14:33,06,08,1, 11.9,1,1, -5.507, 10467.923, 341.455, 52771.434 23/03/27,09:14:33,07,08,1, 11.9,1,1, -5.507, 10463.200, 340.763, 52761.450 23/03/27,09:14:33,08,08,1, 11.9,1,1, -5.507, 10463.968, 341.862, 52771.164 23/03/27,09:14:33,09,08,1, 11.9,1,1, -5.507, 10468.052, 341.191, 52768.284 23/03/27,09:14:33,10,08,1, 11.9,1,1, -5.507, 10462.099, 341.019, 52763.145 23/03/27,09:14:33,11,08,1, 11.9,1,1, -5.507, 10466.690, 341.724, 52773.321 23/03/27,09:14:33,12,08,1, 11.9,1,1, -5.507, 10466.194, 340.691, 52763.866 23/03/27,09:14:33,13,08,1, 11.9,1,1, -5.507, 10461.854, 341.317, 52766.284 23/03/27,09:14:33,14,08,1, 11.9,1,1, -5.507, 10467.851, 341.534, 52771.771 23/03/27,09:14:33,15,08,1, 11.9,1,1, -5.507, 10463.376, 340.678, 52761.445 23/03/27,09:14:33,16,08,1, 11.9,1,1, -5.507, 10463.650, 341.858, 52770.660 23/03/27,09:14:33,17,08,1, 11.9,1,1, -5.507, 10468.159, 341.293, 52768.706 23/03/27,09:14:33,18,08,1, 11.9,1,1, -5.507, 10462.196, 340.917, 52762.863 23/03/27,09:14:33,19,08,1, 11.9,1,1, -5.507, 10466.427, 341.871, 52773.285 23/03/27,09:14:34,00,08,1, 11.9,1,1, -5.503, 10466.419, 341.871, 52773.285 23/03/27,09:14:34,01,08,1, 11.9,1,1, -5.503, 10467.440, 341.536, 52771.686 23/03/27,09:14:34,02,08,1, 11.9,1,1, -5.503, 10463.823, 340.778, 52762.088 23/03/27,09:14:34,03,08,1, 11.9,1,1, -5.503, 10463.519, 341.714, 52770.082 23/03/27,09:14:34,04,08,1, 11.9,1,1, -5.503, 10468.063, 341.346, 52769.163 23/03/27,09:14:34,05,08,1, 11.9,1,1, -5.503, 10462.557, 340.938, 52763.053 23/03/27,09:14:34,06,08,1, 11.9,1,1, -5.503, 10466.069, 341.665, 52772.609 23/03/27,09:14:34,07,08,1, 11.9,1,1, -5.503, 10466.560, 340.770, 52765.031 23/03/27,09:14:34,08,08,1, 11.9,1,1, -5.503, 10461.958, 341.050, 52765.482 23/03/27,09:14:34,09,08,1, 11.9,1,1, -5.503, 10467.369, 341.543, 52771.839 23/03/27,09:14:34,10,08,1, 11.9,1,1, -5.503, 10464.011, 340.779, 52762.234 23/03/27,09:14:34,11,08,1, 11.9,1,1, -5.503, 10463.243, 341.580, 52769.579 23/03/27,09:14:34,12,08,1, 11.9,1,1, -5.503, 10468.026, 341.339, 52769.544 23/03/27,09:14:34,13,08,1, 11.9,1,1, -5.503, 10462.622, 340.931, 52762.799 23/03/27,09:14:34,14,08,1, 11.9,1,1, -5.503, 10465.802, 341.678, 52772.462 23/03/27,09:14:34,15,08,1, 11.9,1,1, -5.503, 10466.913, 340.849, 52765.390 23/03/27,09:14:34,16,08,1, 11.9,1,1, -5.503, 10461.998, 341.085, 52765.185 23/03/27,09:14:34,17,08,1, 11.9,1,1, -5.503, 10467.262, 341.511, 52772.049 23/03/27,09:14:34,18,08,1, 11.9,1,1, -5.503, 10464.256, 340.710, 52762.318 23/03/27,09:14:34,19,08,1, 11.9,1,1, -5.503, 10462.941, 341.568, 52769.096 23/03/27,09:14:35,00,08,1, 11.9,1,1, -5.505, 10462.940, 341.568, 52769.096 23/03/27,09:14:35,01,08,1, 11.9,1,1, -5.505, 10465.956, 341.692, 52772.779 23/03/27,09:14:35,02,08,1, 11.9,1,1, -5.505, 10466.748, 340.773, 52765.160 23/03/27,09:14:35,03,08,1, 11.9,1,1, -5.505, 10461.885, 341.024, 52765.192 23/03/27,09:14:35,04,08,1, 11.9,1,1, -5.505, 10467.378, 341.544, 52772.092 23/03/27,09:14:35,05,08,1, 11.9,1,1, -5.505, 10464.175, 340.626, 52762.114 23/03/27,09:14:35,06,08,1, 11.9,1,1, -5.505, 10463.063, 341.581, 52769.320 23/03/27,09:14:35,07,08,1, 11.9,1,1, -5.505, 10468.091, 341.404, 52769.757 23/03/27,09:14:35,08,08,1, 11.9,1,1, -5.505, 10462.666, 340.801, 52762.544 23/03/27,09:14:35,09,08,1, 11.9,1,1, -5.505, 10465.691, 341.704, 52772.599 23/03/27,09:14:35,10,08,1, 11.9,1,1, -5.505, 10467.080, 340.848, 52765.699 23/03/27,09:14:35,11,08,1, 11.9,1,1, -5.505, 10461.906, 340.945, 52764.843 23/03/27,09:14:35,12,08,1, 11.9,1,1, -5.505, 10467.254, 341.550, 52772.287 23/03/27,09:14:35,13,08,1, 11.9,1,1, -5.505, 10464.428, 340.707, 52762.383 23/03/27,09:14:35,14,08,1, 11.9,1,1, -5.505, 10462.742, 341.453, 52768.836 23/03/27,09:14:35,15,08,1, 11.9,1,1, -5.505, 10468.097, 341.466, 52770.128 23/03/27,09:14:35,16,08,1, 11.9,1,1, -5.505, 10462.821, 340.862, 52762.458 23/03/27,09:14:35,17,08,1, 11.9,1,1, -5.505, 10465.405, 341.662, 52772.340 23/03/27,09:14:35,18,08,1, 11.9,1,1, -5.505, 10467.351, 340.936, 52766.287 23/03/27,09:14:35,19,08,1, 11.9,1,1, -5.505, 10461.902, 340.908, 52764.496 23/03/27,09:14:36,00,09,1, 11.9,1,1, -5.504, 10461.897, 340.908, 52764.496 23/03/27,09:14:36,01,09,1, 11.9,1,1, -5.504, 10462.984, 341.523, 52769.105 23/03/27,09:14:36,02,09,1, 11.9,1,1, -5.504, 10468.042, 341.328, 52769.801 23/03/27,09:14:36,03,09,1, 11.9,1,1, -5.504, 10462.800, 340.895, 52762.607 23/03/27,09:14:36,04,09,1, 11.9,1,1, -5.504, 10465.584, 341.692, 52772.326 23/03/27,09:14:36,05,09,1, 11.9,1,1, -5.504, 10467.124, 340.860, 52765.921 23/03/27,09:14:36,06,09,1, 11.9,1,1, -5.504, 10462.047, 341.026, 52764.798 23/03/27,09:14:36,07,09,1, 11.9,1,1, -5.504, 10467.165, 341.499, 52772.131 23/03/27,09:14:36,08,09,1, 11.9,1,1, -5.504, 10464.509, 340.648, 52762.499 23/03/27,09:14:36,09,09,1, 11.9,1,1, -5.504, 10462.753, 341.485, 52768.496 23/03/27,09:14:36,10,09,1, 11.9,1,1, -5.504, 10467.966, 341.341, 52770.131 23/03/27,09:14:36,11,09,1, 11.9,1,1, -5.504, 10462.887, 340.827, 52762.434 23/03/27,09:14:36,12,09,1, 11.9,1,1, -5.504, 10465.325, 341.745, 52772.105 23/03/27,09:14:36,13,09,1, 11.9,1,1, -5.504, 10467.357, 340.908, 52766.444 23/03/27,09:14:36,14,09,1, 11.9,1,1, -5.504, 10462.022, 340.935, 52764.421 23/03/27,09:14:36,15,09,1, 11.9,1,1, -5.504, 10467.072, 341.510, 52772.334 23/03/27,09:14:36,16,09,1, 11.9,1,1, -5.504, 10464.838, 340.619, 52762.756 23/03/27,09:14:36,17,09,1, 11.9,1,1, -5.504, 10462.477, 341.351, 52767.993 23/03/27,09:14:36,18,09,1, 11.9,1,1, -5.504, 10467.894, 341.519, 52770.473 23/03/27,09:14:36,19,09,1, 11.9,1,1, -5.504, 10462.973, 340.770, 52762.242 23/03/27,09:14:37,00,09,1, 11.8,1,1, -5.506, 10462.965, 340.770, 52762.242 23/03/27,09:14:37,01,09,1, 11.8,1,1, -5.506, 10461.948, 340.926, 52764.502 23/03/27,09:14:37,02,09,1, 11.8,1,1, -5.506, 10467.117, 341.496, 52772.434 23/03/27,09:14:37,03,09,1, 11.8,1,1, -5.506, 10464.797, 340.671, 52762.660 23/03/27,09:14:37,04,09,1, 11.8,1,1, -5.506, 10462.527, 341.355, 52768.183 23/03/27,09:14:37,05,09,1, 11.8,1,1, -5.506, 10467.984, 341.384, 52770.542 23/03/27,09:14:37,06,09,1, 11.8,1,1, -5.506, 10462.926, 340.826, 52762.270 23/03/27,09:14:37,07,09,1, 11.8,1,1, -5.506, 10465.051, 341.687, 52772.023 23/03/27,09:14:37,08,09,1, 11.8,1,1, -5.506, 10467.585, 340.911, 52766.942 23/03/27,09:14:37,09,09,1, 11.8,1,1, -5.506, 10462.085, 340.936, 52764.189 23/03/27,09:14:37,10,09,1, 11.8,1,1, -5.506, 10466.952, 341.506, 52772.585 23/03/27,09:14:37,11,09,1, 11.8,1,1, -5.506, 10465.105, 340.605, 52762.967 23/03/27,09:14:37,12,09,1, 11.8,1,1, -5.506, 10462.302, 341.373, 52767.680 23/03/27,09:14:37,13,09,1, 11.8,1,1, -5.506, 10467.923, 341.430, 52770.845 23/03/27,09:14:37,14,09,1, 11.8,1,1, -5.506, 10463.094, 340.787, 52762.111 23/03/27,09:14:37,15,09,1, 11.8,1,1, -5.506, 10464.738, 341.717, 52771.746 23/03/27,09:14:37,16,09,1, 11.8,1,1, -5.506, 10467.788, 340.980, 52767.418 23/03/27,09:14:37,17,09,1, 11.8,1,1, -5.506, 10462.072, 340.834, 52763.859 23/03/27,09:14:37,18,09,1, 11.8,1,1, -5.506, 10466.815, 341.605, 52772.808 23/03/27,09:14:37,19,09,1, 11.8,1,1, -5.506, 10465.414, 340.557, 52763.250 23/03/27,09:14:38,00,08,1, 12.0,1,1, -5.502, 10465.410, 340.557, 52763.250 23/03/27,09:14:38,01,08,1, 12.0,1,1, -5.502, 10462.542, 340.768, 52761.993 23/03/27,09:14:38,02,08,1, 12.0,1,1, -5.502, 10465.327, 341.768, 52772.584 23/03/27,09:14:38,03,08,1, 12.0,1,1, -5.502, 10467.458, 340.906, 52766.300 23/03/27,09:14:38,04,08,1, 12.0,1,1, -5.502, 10461.902, 340.917, 52764.478 23/03/27,09:14:38,05,08,1, 12.0,1,1, -5.502, 10467.392, 341.561, 52772.870 23/03/27,09:14:38,06,08,1, 12.0,1,1, -5.502, 10464.812, 340.516, 52762.351 23/03/27,09:14:38,07,08,1, 12.0,1,1, -5.502, 10462.377, 341.400, 52768.213 23/03/27,09:14:38,08,08,1, 12.0,1,1, -5.502, 10468.045, 341.353, 52770.523 23/03/27,09:14:38,09,08,1, 12.0,1,1, -5.502, 10462.629, 340.813, 52761.913 23/03/27,09:14:38,10,08,1, 12.0,1,1, -5.502, 10464.998, 341.748, 52772.286 23/03/27,09:14:38,11,08,1, 12.0,1,1, -5.502, 10467.702, 340.946, 52766.829 23/03/27,09:14:38,12,08,1, 12.0,1,1, -5.502, 10461.925, 340.935, 52764.171 23/03/27,09:14:38,13,08,1, 12.0,1,1, -5.502, 10467.219, 341.534, 52773.072 23/03/27,09:14:38,14,08,1, 12.0,1,1, -5.502, 10465.171, 340.477, 52762.602 23/03/27,09:14:38,15,08,1, 12.0,1,1, -5.502, 10462.238, 341.350, 52767.757 23/03/27,09:14:38,16,08,1, 12.0,1,1, -5.502, 10467.952, 341.278, 52770.782 23/03/27,09:14:38,17,08,1, 12.0,1,1, -5.502, 10462.834, 340.713, 52761.693 23/03/27,09:14:38,18,08,1, 12.0,1,1, -5.502, 10464.632, 341.832, 52771.851 23/03/27,09:14:38,19,08,1, 12.0,1,1, -5.502, 10467.810, 340.938, 52767.322 23/03/27,09:14:39,00,08,1, 11.9,1,1, -5.504, 10467.805, 340.938, 52767.322 23/03/27,09:14:39,01,08,1, 11.9,1,1, -5.504, 10465.180, 340.427, 52762.568 23/03/27,09:14:39,02,08,1, 11.9,1,1, -5.504, 10462.172, 341.357, 52767.675 23/03/27,09:14:39,03,08,1, 11.9,1,1, -5.504, 10468.063, 341.444, 52770.979 23/03/27,09:14:39,04,08,1, 11.9,1,1, -5.504, 10462.805, 340.655, 52761.557 23/03/27,09:14:39,05,08,1, 11.9,1,1, -5.504, 10464.616, 341.772, 52772.026 23/03/27,09:14:39,06,08,1, 11.9,1,1, -5.504, 10467.899, 341.013, 52767.377 23/03/27,09:14:39,07,08,1, 11.9,1,1, -5.504, 10461.938, 340.807, 52763.639 23/03/27,09:14:39,08,08,1, 11.9,1,1, -5.504, 10467.070, 341.624, 52773.262 23/03/27,09:14:39,09,08,1, 11.9,1,1, -5.504, 10465.578, 340.523, 52763.080 23/03/27,09:14:39,10,08,1, 11.9,1,1, -5.504, 10462.037, 341.245, 52767.131 23/03/27,09:14:39,11,08,1, 11.9,1,1, -5.504, 10467.977, 341.416, 52771.230 23/03/27,09:14:39,12,08,1, 11.9,1,1, -5.504, 10463.041, 340.644, 52761.482 23/03/27,09:14:39,13,08,1, 11.9,1,1, -5.504, 10464.234, 341.766, 52771.496 23/03/27,09:14:39,14,08,1, 11.9,1,1, -5.504, 10467.988, 341.061, 52767.845 23/03/27,09:14:39,15,08,1, 11.9,1,1, -5.504, 10462.036, 340.946, 52763.319 23/03/27,09:14:39,16,08,1, 11.9,1,1, -5.504, 10466.873, 341.627, 52773.231 23/03/27,09:14:39,17,08,1, 11.9,1,1, -5.504, 10465.964, 340.490, 52763.435 23/03/27,09:14:39,18,08,1, 11.9,1,1, -5.504, 10461.921, 341.193, 52766.603 23/03/27,09:14:39,19,08,1, 11.9,1,1, -5.504, 10467.933, 341.384, 52771.549 23/03/27,09:14:40,00,08,1, 11.9,1,1, -5.508, 10467.930, 341.384, 52771.549 23/03/27,09:14:40,01,08,1, 11.9,1,1, -5.508, 10468.068, 340.889, 52766.732 23/03/27,09:14:40,02,08,1, 11.9,1,1, -5.508, 10461.754, 340.956, 52763.683 23/03/27,09:14:40,03,08,1, 11.9,1,1, -5.508, 10467.443, 341.751, 52773.877 23/03/27,09:14:40,04,08,1, 11.9,1,1, -5.508, 10465.494, 340.379, 52762.497 23/03/27,09:14:40,05,08,1, 11.9,1,1, -5.508, 10462.059, 341.243, 52766.784 23/03/27,09:14:40,06,08,1, 11.9,1,1, -5.508, 10468.042, 341.432, 52771.484 23/03/27,09:14:40,07,08,1, 11.9,1,1, -5.508, 10463.112, 340.524, 52761.312 23/03/27,09:14:40,08,08,1, 11.9,1,1, -5.508, 10463.983, 341.785, 52771.349 23/03/27,09:14:40,09,08,1, 11.9,1,1, -5.508, 10468.065, 341.064, 52768.187 23/03/27,09:14:40,10,08,1, 11.9,1,1, -5.508, 10462.034, 340.855, 52763.171 23/03/27,09:14:40,11,08,1, 11.9,1,1, -5.508, 10466.752, 341.715, 52773.508 23/03/27,09:14:40,12,08,1, 11.9,1,1, -5.508, 10466.196, 340.534, 52763.782 23/03/27,09:14:40,13,08,1, 11.9,1,1, -5.508, 10461.897, 341.093, 52766.311 23/03/27,09:14:40,14,08,1, 11.9,1,1, -5.508, 10467.978, 341.382, 52771.900 23/03/27,09:14:40,15,08,1, 11.9,1,1, -5.508, 10463.346, 340.515, 52761.394 23/03/27,09:14:40,16,08,1, 11.9,1,1, -5.508, 10463.612, 341.664, 52770.762 23/03/27,09:14:40,17,08,1, 11.9,1,1, -5.508, 10468.169, 341.132, 52768.655 23/03/27,09:14:40,18,08,1, 11.9,1,1, -5.508, 10462.143, 340.909, 52762.874 23/03/27,09:14:40,19,08,1, 11.9,1,1, -5.508, 10466.475, 341.672, 52773.356 23/03/27,09:14:41,00,08,1, 11.9,1,1, -5.503, 10466.470, 341.672, 52773.356 23/03/27,09:14:41,01,08,1, 11.9,1,1, -5.503, 10467.930, 341.375, 52771.933 23/03/27,09:14:41,02,08,1, 11.9,1,1, -5.503, 10463.509, 340.517, 52761.372 23/03/27,09:14:41,03,08,1, 11.9,1,1, -5.503, 10463.475, 341.701, 52770.575 23/03/27,09:14:41,04,08,1, 11.9,1,1, -5.503, 10468.214, 341.126, 52768.855 23/03/27,09:14:41,05,08,1, 11.9,1,1, -5.503, 10462.096, 340.843, 52762.623 23/03/27,09:14:41,06,08,1, 11.9,1,1, -5.503, 10466.349, 341.759, 52773.389 23/03/27,09:14:41,07,08,1, 11.9,1,1, -5.503, 10466.715, 340.547, 52764.449 23/03/27,09:14:41,08,08,1, 11.9,1,1, -5.503, 10461.802, 341.070, 52765.672 23/03/27,09:14:41,09,08,1, 11.9,1,1, -5.503, 10467.891, 341.493, 52772.398 23/03/27,09:14:41,10,08,1, 11.9,1,1, -5.503, 10463.776, 340.402, 52761.336 23/03/27,09:14:41,11,08,1, 11.9,1,1, -5.503, 10463.115, 341.708, 52770.008 23/03/27,09:14:41,12,08,1, 11.9,1,1, -5.503, 10468.241, 341.224, 52769.338 23/03/27,09:14:41,13,08,1, 11.9,1,1, -5.503, 10462.206, 340.731, 52762.263 23/03/27,09:14:41,14,08,1, 11.9,1,1, -5.503, 10466.032, 341.773, 52773.222 23/03/27,09:14:41,15,08,1, 11.9,1,1, -5.503, 10467.102, 340.656, 52765.120 23/03/27,09:14:41,16,08,1, 11.9,1,1, -5.503, 10461.763, 340.916, 52765.117 23/03/27,09:14:41,17,08,1, 11.9,1,1, -5.503, 10467.736, 341.500, 52772.651 23/03/27,09:14:41,18,08,1, 11.9,1,1, -5.503, 10464.097, 340.482, 52761.585 23/03/27,09:14:41,19,08,1, 11.9,1,1, -5.503, 10462.769, 341.557, 52769.297 23/03/27,09:14:42,00,08,1, 11.9,1,1, -5.506, 10462.765, 341.557, 52769.297 23/03/27,09:14:42,01,08,1, 11.9,1,1, -5.506, 10465.992, 341.679, 52773.148 23/03/27,09:14:42,02,08,1, 11.9,1,1, -5.506, 10467.117, 340.705, 52765.300 23/03/27,09:14:42,03,08,1, 11.9,1,1, -5.506, 10461.822, 341.002, 52765.201 23/03/27,09:14:42,04,08,1, 11.9,1,1, -5.506, 10467.651, 341.454, 52772.595 23/03/27,09:14:42,05,08,1, 11.9,1,1, -5.506, 10464.186, 340.450, 52761.701 23/03/27,09:14:42,06,08,1, 11.9,1,1, -5.506, 10462.832, 341.500, 52769.194 23/03/27,09:14:42,07,08,1, 11.9,1,1, -5.506, 10468.116, 341.196, 52769.808 23/03/27,09:14:42,08,08,1, 11.9,1,1, -5.506, 10462.399, 340.757, 52762.056 23/03/27,09:14:42,09,08,1, 11.9,1,1, -5.506, 10465.635, 341.826, 52772.989 23/03/27,09:14:42,10,08,1, 11.9,1,1, -5.506, 10467.323, 340.664, 52765.839 23/03/27,09:14:42,11,08,1, 11.9,1,1, -5.506, 10461.891, 341.015, 52764.833 23/03/27,09:14:42,12,08,1, 11.9,1,1, -5.506, 10467.532, 341.483, 52772.874 23/03/27,09:14:42,13,08,1, 11.9,1,1, -5.506, 10464.617, 340.384, 52762.054 23/03/27,09:14:42,14,08,1, 11.9,1,1, -5.506, 10462.527, 341.514, 52768.609 23/03/27,09:14:42,15,08,1, 11.9,1,1, -5.506, 10468.158, 341.277, 52770.316 23/03/27,09:14:42,16,08,1, 11.9,1,1, -5.506, 10462.518, 340.683, 52761.815 23/03/27,09:14:42,17,08,1, 11.9,1,1, -5.506, 10465.266, 341.848, 52772.626 23/03/27,09:14:42,18,08,1, 11.9,1,1, -5.506, 10467.659, 340.829, 52766.478 23/03/27,09:14:42,19,08,1, 11.9,1,1, -5.506, 10461.915, 340.932, 52764.354 23/03/27,09:14:43,00,08,1, 11.9,1,1, -5.506, 10461.913, 340.932, 52764.354 23/03/27,09:14:43,01,08,1, 11.9,1,1, -5.506, 10462.353, 341.384, 52768.213 23/03/27,09:14:43,02,08,1, 11.9,1,1, -5.506, 10468.191, 341.336, 52770.548 23/03/27,09:14:43,03,08,1, 11.9,1,1, -5.506, 10462.575, 340.630, 52761.555 23/03/27,09:14:43,04,08,1, 11.9,1,1, -5.506, 10465.046, 341.802, 52772.533 23/03/27,09:14:43,05,08,1, 11.9,1,1, -5.506, 10467.791, 340.847, 52766.782 23/03/27,09:14:43,06,08,1, 11.9,1,1, -5.506, 10461.914, 340.883, 52763.999 23/03/27,09:14:43,07,08,1, 11.9,1,1, -5.506, 10467.344, 341.530, 52773.223 23/03/27,09:14:43,08,08,1, 11.9,1,1, -5.506, 10465.280, 340.424, 52762.547 23/03/27,09:14:43,09,08,1, 11.9,1,1, -5.506, 10462.147, 341.305, 52767.726 23/03/27,09:14:43,10,08,1, 11.9,1,1, -5.506, 10468.107, 341.332, 52770.935 23/03/27,09:14:43,11,08,1, 11.9,1,1, -5.506, 10462.799, 340.661, 52761.473 23/03/27,09:14:43,12,08,1, 11.9,1,1, -5.506, 10464.622, 341.815, 52772.000 23/03/27,09:14:43,13,08,1, 11.9,1,1, -5.506, 10467.927, 340.927, 52767.345 23/03/27,09:14:43,14,08,1, 11.9,1,1, -5.506, 10461.978, 340.909, 52763.681 23/03/27,09:14:43,15,08,1, 11.9,1,1, -5.506, 10467.175, 341.579, 52773.379 23/03/27,09:14:43,16,08,1, 11.9,1,1, -5.506, 10465.615, 340.457, 52762.903 23/03/27,09:14:43,17,08,1, 11.9,1,1, -5.506, 10462.021, 341.247, 52767.142 23/03/27,09:14:43,18,08,1, 11.9,1,1, -5.506, 10468.016, 341.380, 52771.302 23/03/27,09:14:43,19,08,1, 11.9,1,1, -5.506, 10463.028, 340.502, 52761.288 23/03/27,09:14:44,00,09,1, 11.9,1,1, -5.503, 10463.023, 340.502, 52761.288 23/03/27,09:14:44,01,09,1, 11.9,1,1, -5.503, 10462.224, 340.753, 52763.313 23/03/27,09:14:44,02,09,1, 11.9,1,1, -5.503, 10466.642, 341.625, 52772.945 23/03/27,09:14:44,03,09,1, 11.9,1,1, -5.503, 10466.109, 340.550, 52763.936 23/03/27,09:14:44,04,09,1, 11.9,1,1, -5.503, 10462.001, 341.087, 52766.258 23/03/27,09:14:44,05,09,1, 11.9,1,1, -5.503, 10467.708, 341.337, 52770.848 23/03/27,09:14:44,06,09,1, 11.9,1,1, -5.503, 10463.401, 340.636, 52762.122 23/03/27,09:14:44,07,09,1, 11.9,1,1, -5.503, 10464.049, 341.638, 52770.705 23/03/27,09:14:44,08,09,1, 11.9,1,1, -5.503, 10467.787, 341.115, 52768.170 23/03/27,09:14:44,09,09,1, 11.9,1,1, -5.503, 10462.490, 340.870, 52763.645 23/03/27,09:14:44,10,09,1, 11.9,1,1, -5.503, 10466.542, 341.563, 52772.653 23/03/27,09:14:44,11,09,1, 11.9,1,1, -5.503, 10466.165, 340.634, 52764.284 23/03/27,09:14:44,12,09,1, 11.9,1,1, -5.503, 10462.233, 341.081, 52766.384 23/03/27,09:14:44,13,09,1, 11.9,1,1, -5.503, 10467.514, 341.324, 52771.285 23/03/27,09:14:44,14,09,1, 11.9,1,1, -5.503, 10463.630, 340.639, 52762.190 23/03/27,09:14:44,15,09,1, 11.9,1,1, -5.503, 10463.679, 341.548, 52770.145 23/03/27,09:14:44,16,09,1, 11.9,1,1, -5.503, 10467.801, 341.114, 52768.595 23/03/27,09:14:44,17,09,1, 11.9,1,1, -5.503, 10462.573, 340.934, 52763.322 23/03/27,09:14:44,18,09,1, 11.9,1,1, -5.503, 10466.272, 341.544, 52772.665 23/03/27,09:14:44,19,09,1, 11.9,1,1, -5.503, 10466.529, 340.627, 52764.818 23/03/27,09:14:45,00,09,1, 11.9,1,1, -5.503, 10466.528, 340.627, 52764.818 23/03/27,09:14:45,01,09,1, 11.9,1,1, -5.503, 10464.547, 340.574, 52762.481 23/03/27,09:14:45,02,09,1, 11.9,1,1, -5.503, 10462.783, 341.398, 52768.589 23/03/27,09:14:45,03,09,1, 11.9,1,1, -5.503, 10468.109, 341.347, 52770.190 23/03/27,09:14:45,04,09,1, 11.9,1,1, -5.503, 10462.956, 340.730, 52762.477 23/03/27,09:14:45,05,09,1, 11.9,1,1, -5.503, 10465.301, 341.630, 52772.095 23/03/27,09:14:45,06,09,1, 11.9,1,1, -5.503, 10467.381, 340.779, 52766.367 23/03/27,09:14:45,07,09,1, 11.9,1,1, -5.503, 10461.982, 340.804, 52764.301 23/03/27,09:14:45,08,09,1, 11.9,1,1, -5.503, 10467.003, 341.489, 52772.348 23/03/27,09:14:45,09,09,1, 11.9,1,1, -5.503, 10464.885, 340.604, 52762.762 23/03/27,09:14:45,10,09,1, 11.9,1,1, -5.503, 10462.522, 341.279, 52767.974 23/03/27,09:14:45,11,09,1, 11.9,1,1, -5.503, 10467.988, 341.468, 52770.640 23/03/27,09:14:45,12,09,1, 11.9,1,1, -5.503, 10463.146, 340.697, 52762.331 23/03/27,09:14:45,13,09,1, 11.9,1,1, -5.503, 10464.995, 341.606, 52771.822 23/03/27,09:14:45,14,09,1, 11.9,1,1, -5.503, 10467.656, 340.938, 52767.052 23/03/27,09:14:45,15,09,1, 11.9,1,1, -5.503, 10462.113, 340.748, 52763.916 23/03/27,09:14:45,16,09,1, 11.9,1,1, -5.503, 10466.835, 341.463, 52772.422 23/03/27,09:14:45,17,09,1, 11.9,1,1, -5.503, 10465.215, 340.635, 52763.139 23/03/27,09:14:45,18,09,1, 11.9,1,1, -5.503, 10462.315, 341.197, 52767.299 23/03/27,09:14:45,19,09,1, 11.9,1,1, -5.503, 10467.918, 341.468, 52770.864 23/03/27,09:14:46,00,09,1, 11.8,1,1, -5.504, 10467.913, 341.468, 52770.864 23/03/27,09:14:46,01,09,1, 11.8,1,1, -5.504, 10467.656, 340.901, 52767.340 23/03/27,09:14:46,02,09,1, 11.8,1,1, -5.504, 10462.285, 340.796, 52763.997 23/03/27,09:14:46,03,09,1, 11.8,1,1, -5.504, 10466.652, 341.371, 52772.256 23/03/27,09:14:46,04,09,1, 11.8,1,1, -5.504, 10465.381, 340.574, 52763.406 23/03/27,09:14:46,05,09,1, 11.8,1,1, -5.504, 10462.290, 341.180, 52767.099 23/03/27,09:14:46,06,09,1, 11.8,1,1, -5.504, 10467.757, 341.361, 52770.914 23/03/27,09:14:46,07,09,1, 11.8,1,1, -5.504, 10463.452, 340.689, 52762.377 23/03/27,09:14:46,08,09,1, 11.8,1,1, -5.504, 10464.554, 341.569, 52771.186 23/03/27,09:14:46,09,09,1, 11.8,1,1, -5.504, 10467.846, 340.964, 52767.832 23/03/27,09:14:46,10,09,1, 11.8,1,1, -5.504, 10462.332, 340.673, 52763.605 23/03/27,09:14:46,11,09,1, 11.8,1,1, -5.504, 10466.505, 341.424, 52772.403 23/03/27,09:14:46,12,09,1, 11.8,1,1, -5.504, 10465.750, 340.561, 52763.792 23/03/27,09:14:46,13,09,1, 11.8,1,1, -5.504, 10462.106, 341.044, 52766.554 23/03/27,09:14:46,14,09,1, 11.8,1,1, -5.504, 10467.662, 341.454, 52771.288 23/03/27,09:14:46,15,09,1, 11.8,1,1, -5.504, 10463.621, 340.620, 52762.242 23/03/27,09:14:46,16,09,1, 11.8,1,1, -5.504, 10464.163, 341.542, 52770.656 23/03/27,09:14:46,17,09,1, 11.8,1,1, -5.504, 10467.956, 341.083, 52768.445 23/03/27,09:14:46,18,09,1, 11.8,1,1, -5.504, 10462.535, 340.701, 52763.437 23/03/27,09:14:46,19,09,1, 11.8,1,1, -5.504, 10466.317, 341.419, 52772.370 23/03/27,09:14:47,00,09,1, 11.8,1,1, -5.500, 10466.311, 341.419, 52772.370 23/03/27,09:14:47,01,09,1, 11.8,1,1, -5.500, 10467.567, 341.396, 52771.489 23/03/27,09:14:47,02,09,1, 11.8,1,1, -5.500, 10463.809, 340.755, 52762.219 23/03/27,09:14:47,03,09,1, 11.8,1,1, -5.500, 10463.844, 341.535, 52770.262 23/03/27,09:14:47,04,09,1, 11.8,1,1, -5.500, 10468.122, 341.189, 52768.821 23/03/27,09:14:47,05,09,1, 11.8,1,1, -5.500, 10462.515, 340.784, 52763.113 23/03/27,09:14:47,06,09,1, 11.8,1,1, -5.500, 10466.217, 341.490, 52772.475 23/03/27,09:14:47,07,09,1, 11.8,1,1, -5.500, 10466.405, 340.660, 52764.556 23/03/27,09:14:47,08,09,1, 11.8,1,1, -5.500, 10461.965, 341.008, 52765.612 23/03/27,09:14:47,09,09,1, 11.8,1,1, -5.500, 10467.459, 341.423, 52771.687 23/03/27,09:14:47,10,09,1, 11.8,1,1, -5.500, 10464.023, 340.683, 52762.184 23/03/27,09:14:47,11,09,1, 11.8,1,1, -5.500, 10463.521, 341.514, 52769.851 23/03/27,09:14:47,12,09,1, 11.8,1,1, -5.500, 10468.149, 341.205, 52769.268 23/03/27,09:14:47,13,09,1, 11.8,1,1, -5.500, 10462.721, 340.710, 52762.858 23/03/27,09:14:47,14,09,1, 11.8,1,1, -5.500, 10465.968, 341.572, 52772.385 23/03/27,09:14:47,15,09,1, 11.8,1,1, -5.500, 10466.786, 340.686, 52765.088 23/03/27,09:14:47,16,09,1, 11.8,1,1, -5.500, 10461.934, 340.938, 52765.117 23/03/27,09:14:47,17,09,1, 11.8,1,1, -5.500, 10467.280, 341.465, 52771.884 23/03/27,09:14:47,18,09,1, 11.8,1,1, -5.500, 10464.290, 340.597, 52762.271 23/03/27,09:14:47,19,09,1, 11.8,1,1, -5.500, 10463.208, 341.495, 52769.184 23/03/27,09:14:48,00,08,1, 11.8,1,1, -5.506, 10463.207, 341.495, 52769.184 23/03/27,09:14:48,01,08,1, 11.8,1,1, -5.506, 10466.446, 341.603, 52772.858 23/03/27,09:14:48,02,08,1, 11.8,1,1, -5.506, 10466.500, 340.595, 52764.473 23/03/27,09:14:48,03,08,1, 11.8,1,1, -5.506, 10461.984, 340.976, 52765.788 23/03/27,09:14:48,04,08,1, 11.8,1,1, -5.506, 10467.640, 341.389, 52771.820 23/03/27,09:14:48,05,08,1, 11.8,1,1, -5.506, 10463.916, 340.629, 52761.915 23/03/27,09:14:48,06,08,1, 11.8,1,1, -5.506, 10463.405, 341.551, 52769.933 23/03/27,09:14:48,07,08,1, 11.8,1,1, -5.506, 10468.132, 341.205, 52769.148 23/03/27,09:14:48,08,08,1, 11.8,1,1, -5.506, 10462.556, 340.801, 52762.751 23/03/27,09:14:48,09,08,1, 11.8,1,1, -5.506, 10466.123, 341.605, 52772.739 23/03/27,09:14:48,10,08,1, 11.8,1,1, -5.506, 10466.889, 340.640, 52765.046 23/03/27,09:14:48,11,08,1, 11.8,1,1, -5.506, 10462.005, 341.014, 52765.423 23/03/27,09:14:48,12,08,1, 11.8,1,1, -5.506, 10467.538, 341.373, 52772.035 23/03/27,09:14:48,13,08,1, 11.8,1,1, -5.506, 10464.136, 340.503, 52761.900 23/03/27,09:14:48,14,08,1, 11.8,1,1, -5.506, 10463.082, 341.537, 52769.455 23/03/27,09:14:48,15,08,1, 11.8,1,1, -5.506, 10468.131, 341.179, 52769.469 23/03/27,09:14:48,16,08,1, 11.8,1,1, -5.506, 10462.625, 340.731, 52762.523 23/03/27,09:14:48,17,08,1, 11.8,1,1, -5.506, 10465.848, 341.683, 52772.697 23/03/27,09:14:48,18,08,1, 11.8,1,1, -5.506, 10467.147, 340.642, 52765.556 23/03/27,09:14:48,19,08,1, 11.8,1,1, -5.506, 10462.007, 340.950, 52764.934 23/03/27,09:14:49,00,08,1, 11.9,1,1, -5.504, 10462.005, 340.950, 52764.934 23/03/27,09:14:49,01,08,1, 11.9,1,1, -5.504, 10462.881, 341.444, 52768.914 23/03/27,09:14:49,02,08,1, 11.9,1,1, -5.504, 10468.151, 341.347, 52769.926 23/03/27,09:14:49,03,08,1, 11.9,1,1, -5.504, 10462.718, 340.681, 52762.173 23/03/27,09:14:49,04,08,1, 11.9,1,1, -5.504, 10465.584, 341.620, 52772.511 23/03/27,09:14:49,05,08,1, 11.9,1,1, -5.504, 10467.389, 340.766, 52766.064 23/03/27,09:14:49,06,08,1, 11.9,1,1, -5.504, 10462.018, 340.816, 52764.539 23/03/27,09:14:49,07,08,1, 11.9,1,1, -5.504, 10467.370, 341.452, 52772.499 23/03/27,09:14:49,08,08,1, 11.9,1,1, -5.504, 10464.722, 340.525, 52762.177 23/03/27,09:14:49,09,08,1, 11.9,1,1, -5.504, 10462.668, 341.367, 52768.380 23/03/27,09:14:49,10,08,1, 11.9,1,1, -5.504, 10467.865, 341.257, 52769.743 23/03/27,09:14:49,11,08,1, 11.9,1,1, -5.504, 10463.404, 340.745, 52762.094 23/03/27,09:14:49,12,08,1, 11.9,1,1, -5.504, 10464.720, 341.513, 52771.362 23/03/27,09:14:49,13,08,1, 11.9,1,1, -5.504, 10467.867, 340.945, 52767.637 23/03/27,09:14:49,14,08,1, 11.9,1,1, -5.504, 10462.282, 340.736, 52763.720 23/03/27,09:14:49,15,08,1, 11.9,1,1, -5.504, 10466.688, 341.417, 52772.450 23/03/27,09:14:49,16,08,1, 11.9,1,1, -5.504, 10465.547, 340.565, 52763.487 23/03/27,09:14:49,17,08,1, 11.9,1,1, -5.504, 10462.210, 341.192, 52766.885 23/03/27,09:14:49,18,08,1, 11.9,1,1, -5.504, 10467.824, 341.390, 52771.150 23/03/27,09:14:49,19,08,1, 11.9,1,1, -5.504, 10463.482, 340.719, 52762.194 23/03/27,09:14:50,00,08,1, 11.9,1,1, -5.503, 10463.482, 340.719, 52762.194 23/03/27,09:14:50,01,08,1, 11.9,1,1, -5.503, 10462.328, 340.719, 52763.604 23/03/27,09:14:50,02,08,1, 11.9,1,1, -5.503, 10466.705, 341.507, 52772.498 23/03/27,09:14:50,03,08,1, 11.9,1,1, -5.503, 10465.717, 340.582, 52763.605 23/03/27,09:14:50,04,08,1, 11.9,1,1, -5.503, 10462.195, 341.073, 52766.715 23/03/27,09:14:50,05,08,1, 11.9,1,1, -5.503, 10467.728, 341.427, 52771.128 23/03/27,09:14:50,06,08,1, 11.9,1,1, -5.503, 10463.608, 340.686, 52762.216 23/03/27,09:14:50,07,08,1, 11.9,1,1, -5.503, 10464.278, 341.531, 52770.841 23/03/27,09:14:50,08,08,1, 11.9,1,1, -5.503, 10468.010, 341.096, 52768.271 23/03/27,09:14:50,09,08,1, 11.9,1,1, -5.503, 10462.464, 340.731, 52763.389 23/03/27,09:14:50,10,08,1, 11.9,1,1, -5.503, 10466.459, 341.422, 52772.454 23/03/27,09:14:50,11,08,1, 11.9,1,1, -5.503, 10466.017, 340.593, 52764.099 23/03/27,09:14:50,12,08,1, 11.9,1,1, -5.503, 10462.045, 341.027, 52766.115 23/03/27,09:14:50,13,08,1, 11.9,1,1, -5.503, 10467.625, 341.382, 52771.365 23/03/27,09:14:50,14,08,1, 11.9,1,1, -5.503, 10463.793, 340.679, 52762.263 23/03/27,09:14:50,15,08,1, 11.9,1,1, -5.503, 10463.913, 341.498, 52770.329 23/03/27,09:14:50,16,08,1, 11.9,1,1, -5.503, 10468.084, 341.117, 52768.771 23/03/27,09:14:50,17,08,1, 11.9,1,1, -5.503, 10462.620, 340.751, 52763.254 23/03/27,09:14:50,18,08,1, 11.9,1,1, -5.503, 10466.223, 341.470, 52772.399 23/03/27,09:14:50,19,08,1, 11.9,1,1, -5.503, 10466.392, 340.605, 52764.568 23/03/27,09:14:51,00,08,1, 11.9,1,1, -5.505, 10466.386, 340.605, 52764.568 23/03/27,09:14:51,01,08,1, 11.9,1,1, -5.505, 10463.234, 340.542, 52761.556 23/03/27,09:14:51,02,08,1, 11.9,1,1, -5.505, 10464.323, 341.690, 52771.249 23/03/27,09:14:51,03,08,1, 11.9,1,1, -5.505, 10468.053, 340.951, 52767.967 23/03/27,09:14:51,04,08,1, 11.9,1,1, -5.505, 10462.206, 340.737, 52763.277 23/03/27,09:14:51,05,08,1, 11.9,1,1, -5.505, 10466.816, 341.551, 52773.029 23/03/27,09:14:51,06,08,1, 11.9,1,1, -5.505, 10466.060, 340.475, 52763.652 23/03/27,09:14:51,07,08,1, 11.9,1,1, -5.505, 10462.032, 341.043, 52766.397 23/03/27,09:14:51,08,08,1, 11.9,1,1, -5.505, 10467.879, 341.360, 52771.453 23/03/27,09:14:51,09,08,1, 11.9,1,1, -5.505, 10463.522, 340.514, 52761.671 23/03/27,09:14:51,10,08,1, 11.9,1,1, -5.505, 10463.867, 341.538, 52770.737 23/03/27,09:14:51,11,08,1, 11.9,1,1, -5.505, 10468.145, 341.144, 52768.442 23/03/27,09:14:51,12,08,1, 11.9,1,1, -5.505, 10462.311, 340.758, 52762.994 23/03/27,09:14:51,13,08,1, 11.9,1,1, -5.505, 10466.469, 341.537, 52773.028 23/03/27,09:14:51,14,08,1, 11.9,1,1, -5.505, 10466.446, 340.572, 52764.205 23/03/27,09:14:51,15,08,1, 11.9,1,1, -5.505, 10461.979, 340.973, 52765.899 23/03/27,09:14:51,16,08,1, 11.9,1,1, -5.505, 10467.741, 341.396, 52771.745 23/03/27,09:14:51,17,08,1, 11.9,1,1, -5.505, 10463.746, 340.505, 52761.721 23/03/27,09:14:51,18,08,1, 11.9,1,1, -5.505, 10463.510, 341.547, 52770.135 23/03/27,09:14:51,19,08,1, 11.9,1,1, -5.505, 10468.180, 341.141, 52768.941 23/03/27,09:14:52,00,08,1, 11.9,1,1, -5.504, 10468.172, 341.141, 52768.941 23/03/27,09:14:52,01,08,1, 11.9,1,1, -5.504, 10466.443, 340.479, 52764.216 23/03/27,09:14:52,02,08,1, 11.9,1,1, -5.504, 10462.049, 341.006, 52765.978 23/03/27,09:14:52,03,08,1, 11.9,1,1, -5.504, 10467.668, 341.303, 52771.766 23/03/27,09:14:52,04,08,1, 11.9,1,1, -5.504, 10463.745, 340.465, 52761.698 23/03/27,09:14:52,05,08,1, 11.9,1,1, -5.504, 10463.518, 341.543, 52770.107 23/03/27,09:14:52,06,08,1, 11.9,1,1, -5.504, 10468.068, 341.139, 52769.020 23/03/27,09:14:52,07,08,1, 11.9,1,1, -5.504, 10462.466, 340.714, 52762.727 23/03/27,09:14:52,08,08,1, 11.9,1,1, -5.504, 10466.180, 341.653, 52772.860 23/03/27,09:14:52,09,08,1, 11.9,1,1, -5.504, 10466.781, 340.556, 52764.851 23/03/27,09:14:52,10,08,1, 11.9,1,1, -5.504, 10462.043, 340.878, 52765.424 23/03/27,09:14:52,11,08,1, 11.9,1,1, -5.504, 10467.669, 341.297, 52771.414 23/03/27,09:14:52,12,08,1, 11.9,1,1, -5.504, 10463.851, 340.522, 52761.953 23/03/27,09:14:52,13,08,1, 11.9,1,1, -5.504, 10463.513, 341.460, 52769.846 23/03/27,09:14:52,14,08,1, 11.9,1,1, -5.504, 10467.836, 341.136, 52768.870 23/03/27,09:14:52,15,08,1, 11.9,1,1, -5.504, 10462.590, 340.760, 52763.012 23/03/27,09:14:52,16,08,1, 11.9,1,1, -5.504, 10466.149, 341.608, 52772.577 23/03/27,09:14:52,17,08,1, 11.9,1,1, -5.504, 10466.809, 340.647, 52765.147 23/03/27,09:14:52,18,08,1, 11.9,1,1, -5.504, 10462.260, 340.958, 52765.646 23/03/27,09:14:52,19,08,1, 11.9,1,1, -5.504, 10467.447, 341.266, 52771.762 23/03/27,09:14:53,00,08,1, 11.9,1,1, -5.504, 10467.446, 341.266, 52771.762 23/03/27,09:14:53,01,08,1, 11.9,1,1, -5.504, 10467.972, 341.059, 52768.989 23/03/27,09:14:53,02,08,1, 11.9,1,1, -5.504, 10462.602, 340.812, 52762.919 23/03/27,09:14:53,03,08,1, 11.9,1,1, -5.504, 10466.076, 341.552, 52772.592 23/03/27,09:14:53,04,08,1, 11.9,1,1, -5.504, 10466.881, 340.526, 52765.151 23/03/27,09:14:53,05,08,1, 11.9,1,1, -5.504, 10462.229, 340.892, 52765.521 23/03/27,09:14:53,06,08,1, 11.9,1,1, -5.504, 10467.486, 341.314, 52771.922 23/03/27,09:14:53,07,08,1, 11.9,1,1, -5.504, 10464.209, 340.393, 52762.097 23/03/27,09:14:53,08,08,1, 11.9,1,1, -5.504, 10463.136, 341.441, 52769.194 23/03/27,09:14:53,09,08,1, 11.9,1,1, -5.504, 10467.963, 341.159, 52769.441 23/03/27,09:14:53,10,08,1, 11.9,1,1, -5.504, 10462.718, 340.686, 52762.623 23/03/27,09:14:53,11,08,1, 11.9,1,1, -5.504, 10465.803, 341.647, 52772.522 23/03/27,09:14:53,12,08,1, 11.9,1,1, -5.504, 10467.146, 340.639, 52765.740 23/03/27,09:14:53,13,08,1, 11.9,1,1, -5.504, 10462.221, 340.878, 52765.121 23/03/27,09:14:53,14,08,1, 11.9,1,1, -5.504, 10467.398, 341.326, 52772.206 23/03/27,09:14:53,15,08,1, 11.9,1,1, -5.504, 10464.583, 340.387, 52762.372 23/03/27,09:14:53,16,08,1, 11.9,1,1, -5.504, 10462.861, 341.306, 52768.693 23/03/27,09:14:53,17,08,1, 11.9,1,1, -5.504, 10467.911, 341.162, 52769.815 23/03/27,09:14:53,18,08,1, 11.9,1,1, -5.504, 10462.785, 340.663, 52762.390 23/03/27,09:14:53,19,08,1, 11.9,1,1, -5.504, 10465.450, 341.620, 52772.178 23/03/27,09:14:54,00,08,1, 11.9,1,1, -5.504, 10465.443, 341.620, 52772.178 23/03/27,09:14:54,01,08,1, 11.9,1,1, -5.504, 10467.408, 341.231, 52772.068 23/03/27,09:14:54,02,08,1, 11.9,1,1, -5.504, 10464.518, 340.396, 52762.416 23/03/27,09:14:54,03,08,1, 11.9,1,1, -5.504, 10463.012, 341.333, 52768.782 23/03/27,09:14:54,04,08,1, 11.9,1,1, -5.504, 10467.833, 341.086, 52769.637 23/03/27,09:14:54,05,08,1, 11.9,1,1, -5.504, 10462.803, 340.733, 52762.557 23/03/27,09:14:54,06,08,1, 11.9,1,1, -5.504, 10465.469, 341.606, 52772.275 23/03/27,09:14:54,07,08,1, 11.9,1,1, -5.504, 10467.274, 340.645, 52766.157 23/03/27,09:14:54,08,08,1, 11.9,1,1, -5.504, 10462.337, 340.832, 52764.882 23/03/27,09:14:54,09,08,1, 11.9,1,1, -5.504, 10467.347, 341.323, 52772.320 23/03/27,09:14:54,10,08,1, 11.9,1,1, -5.504, 10464.786, 340.303, 52762.608 23/03/27,09:14:54,11,08,1, 11.9,1,1, -5.504, 10462.813, 341.287, 52768.299 23/03/27,09:14:54,12,08,1, 11.9,1,1, -5.504, 10467.876, 341.122, 52769.956 23/03/27,09:14:54,13,08,1, 11.9,1,1, -5.504, 10462.920, 340.686, 52762.326 23/03/27,09:14:54,14,08,1, 11.9,1,1, -5.504, 10465.168, 341.635, 52771.966 23/03/27,09:14:54,15,08,1, 11.9,1,1, -5.504, 10467.475, 340.698, 52766.642 23/03/27,09:14:54,16,08,1, 11.9,1,1, -5.504, 10462.351, 340.789, 52764.604 23/03/27,09:14:54,17,08,1, 11.9,1,1, -5.504, 10467.175, 341.361, 52772.464 23/03/27,09:14:54,18,08,1, 11.9,1,1, -5.504, 10465.174, 340.394, 52762.972 23/03/27,09:14:54,19,08,1, 11.9,1,1, -5.504, 10462.615, 341.150, 52767.788 23/03/27,09:14:55,00,08,1, 11.9,1,1, -5.503, 10462.614, 341.150, 52767.788 23/03/27,09:14:55,01,08,1, 11.9,1,1, -5.503, 10465.139, 341.507, 52771.981 23/03/27,09:14:55,02,08,1, 11.9,1,1, -5.503, 10467.545, 340.758, 52766.735 23/03/27,09:14:55,03,08,1, 11.9,1,1, -5.503, 10462.315, 340.807, 52764.462 23/03/27,09:14:55,04,08,1, 11.9,1,1, -5.503, 10467.152, 341.289, 52772.531 23/03/27,09:14:55,05,08,1, 11.9,1,1, -5.503, 10465.187, 340.329, 52762.771 23/03/27,09:14:55,06,08,1, 11.9,1,1, -5.503, 10462.575, 341.146, 52767.774 23/03/27,09:14:55,07,08,1, 11.9,1,1, -5.503, 10467.849, 341.036, 52770.362 23/03/27,09:14:55,08,08,1, 11.9,1,1, -5.503, 10463.065, 340.574, 52762.038 23/03/27,09:14:55,09,08,1, 11.9,1,1, -5.503, 10464.874, 341.597, 52771.710 23/03/27,09:14:55,10,08,1, 11.9,1,1, -5.503, 10467.692, 340.730, 52767.127 23/03/27,09:14:55,11,08,1, 11.9,1,1, -5.503, 10462.375, 340.818, 52764.186 23/03/27,09:14:55,12,08,1, 11.9,1,1, -5.503, 10467.085, 341.340, 52772.693 23/03/27,09:14:55,13,08,1, 11.9,1,1, -5.503, 10465.542, 340.265, 52763.176 23/03/27,09:14:55,14,08,1, 11.9,1,1, -5.503, 10462.431, 341.089, 52767.357 23/03/27,09:14:55,15,08,1, 11.9,1,1, -5.503, 10467.826, 341.156, 52770.747 23/03/27,09:14:55,16,08,1, 11.9,1,1, -5.503, 10463.217, 340.446, 52761.929 23/03/27,09:14:55,17,08,1, 11.9,1,1, -5.503, 10464.493, 341.581, 52771.279 23/03/27,09:14:55,18,08,1, 11.9,1,1, -5.503, 10467.802, 340.847, 52767.642 23/03/27,09:14:55,19,08,1, 11.9,1,1, -5.503, 10462.422, 340.713, 52763.792 23/03/27,09:14:56,00,08,1, 11.9,1,1, -5.504, 10462.414, 340.713, 52763.792 23/03/27,09:14:56,01,08,1, 11.9,1,1, -5.504, 10462.453, 340.880, 52766.489 23/03/27,09:14:56,02,08,1, 11.9,1,1, -5.504, 10467.423, 341.163, 52770.885 23/03/27,09:14:56,03,08,1, 11.9,1,1, -5.504, 10463.784, 340.568, 52762.613 23/03/27,09:14:56,04,08,1, 11.9,1,1, -5.504, 10464.116, 341.367, 52770.358 23/03/27,09:14:56,05,08,1, 11.9,1,1, -5.504, 10467.789, 340.961, 52768.378 23/03/27,09:14:56,06,08,1, 11.9,1,1, -5.504, 10462.879, 340.692, 52763.780 23/03/27,09:14:56,07,08,1, 11.9,1,1, -5.504, 10466.312, 341.231, 52772.092 23/03/27,09:14:56,08,08,1, 11.9,1,1, -5.504, 10466.241, 340.486, 52764.562 23/03/27,09:14:56,09,08,1, 11.9,1,1, -5.504, 10462.393, 340.870, 52766.174 23/03/27,09:14:56,10,08,1, 11.9,1,1, -5.504, 10467.334, 341.150, 52771.092 23/03/27,09:14:56,11,08,1, 11.9,1,1, -5.504, 10463.973, 340.584, 52762.577 23/03/27,09:14:56,12,08,1, 11.9,1,1, -5.504, 10463.854, 341.346, 52769.873 23/03/27,09:14:56,13,08,1, 11.9,1,1, -5.504, 10467.811, 340.958, 52768.717 23/03/27,09:14:56,14,08,1, 11.9,1,1, -5.504, 10462.924, 340.749, 52763.614 23/03/27,09:14:56,15,08,1, 11.9,1,1, -5.504, 10466.155, 341.297, 52772.104 23/03/27,09:14:56,16,08,1, 11.9,1,1, -5.504, 10466.531, 340.475, 52765.000 23/03/27,09:14:56,17,08,1, 11.9,1,1, -5.504, 10462.417, 340.874, 52765.735 23/03/27,09:14:56,18,08,1, 11.9,1,1, -5.504, 10467.240, 341.181, 52771.336 23/03/27,09:14:56,19,08,1, 11.9,1,1, -5.504, 10464.149, 340.491, 52762.570 23/03/27,09:14:57,00,09,1, 11.9,1,1, -5.501, 10464.141, 340.491, 52762.570 23/03/27,09:14:57,01,09,1, 11.9,1,1, -5.501, 10462.854, 340.632, 52763.463 23/03/27,09:14:57,02,09,1, 11.9,1,1, -5.501, 10466.253, 341.362, 52772.290 23/03/27,09:14:57,03,09,1, 11.9,1,1, -5.501, 10466.581, 340.458, 52764.935 23/03/27,09:14:57,04,09,1, 11.9,1,1, -5.501, 10462.311, 340.807, 52765.771 23/03/27,09:14:57,05,09,1, 11.9,1,1, -5.501, 10467.370, 341.184, 52771.416 23/03/27,09:14:57,06,09,1, 11.9,1,1, -5.501, 10464.154, 340.516, 52762.574 23/03/27,09:14:57,07,09,1, 11.9,1,1, -5.501, 10463.644, 341.290, 52769.668 23/03/27,09:14:57,08,09,1, 11.9,1,1, -5.501, 10467.584, 341.030, 52768.887 23/03/27,09:14:57,09,09,1, 11.9,1,1, -5.501, 10463.294, 340.694, 52763.766 23/03/27,09:14:57,10,09,1, 11.9,1,1, -5.501, 10465.702, 341.250, 52771.298 23/03/27,09:14:57,11,09,1, 11.9,1,1, -5.501, 10466.647, 340.681, 52766.043 23/03/27,09:14:57,12,09,1, 11.9,1,1, -5.501, 10462.825, 340.829, 52765.707 23/03/27,09:14:57,13,09,1, 11.9,1,1, -5.501, 10466.849, 341.108, 52771.024 23/03/27,09:14:57,14,09,1, 11.9,1,1, -5.501, 10464.746, 340.584, 52763.754 23/03/27,09:14:57,15,09,1, 11.9,1,1, -5.501, 10463.470, 341.076, 52768.490 23/03/27,09:14:57,16,09,1, 11.9,1,1, -5.501, 10467.359, 340.971, 52769.250 23/03/27,09:14:57,17,09,1, 11.9,1,1, -5.501, 10463.522, 340.725, 52763.776 23/03/27,09:14:57,18,09,1, 11.9,1,1, -5.501, 10465.410, 341.279, 52771.016 23/03/27,09:14:57,19,09,1, 11.9,1,1, -5.501, 10466.846, 340.747, 52766.491 23/03/27,09:14:58,00,09,1, 11.9,1,1, -5.505, 10466.845, 340.747, 52766.491 23/03/27,09:14:58,01,09,1, 11.9,1,1, -5.505, 10463.817, 340.441, 52762.802 23/03/27,09:14:58,02,09,1, 11.9,1,1, -5.505, 10464.263, 341.268, 52770.257 23/03/27,09:14:58,03,09,1, 11.9,1,1, -5.505, 10467.430, 340.778, 52768.041 23/03/27,09:14:58,04,09,1, 11.9,1,1, -5.505, 10462.845, 340.759, 52764.001 23/03/27,09:14:58,05,09,1, 11.9,1,1, -5.505, 10466.325, 341.313, 52771.982 23/03/27,09:14:58,06,09,1, 11.9,1,1, -5.505, 10466.220, 340.492, 52764.836 23/03/27,09:14:58,07,09,1, 11.9,1,1, -5.505, 10462.807, 340.935, 52766.631 23/03/27,09:14:58,08,09,1, 11.9,1,1, -5.505, 10467.401, 341.036, 52770.921 23/03/27,09:14:58,09,09,1, 11.9,1,1, -5.505, 10464.024, 340.418, 52762.800 23/03/27,09:14:58,10,09,1, 11.9,1,1, -5.505, 10463.942, 341.261, 52769.775 23/03/27,09:14:58,11,09,1, 11.9,1,1, -5.505, 10467.505, 340.791, 52768.424 23/03/27,09:14:58,12,09,1, 11.9,1,1, -5.505, 10462.888, 340.738, 52763.694 23/03/27,09:14:58,13,09,1, 11.9,1,1, -5.505, 10466.125, 341.362, 52772.034 23/03/27,09:14:58,14,09,1, 11.9,1,1, -5.505, 10466.481, 340.506, 52765.237 23/03/27,09:14:58,15,09,1, 11.9,1,1, -5.505, 10462.778, 340.880, 52766.273 23/03/27,09:14:58,16,09,1, 11.9,1,1, -5.505, 10467.383, 341.046, 52771.190 23/03/27,09:14:58,17,09,1, 11.9,1,1, -5.505, 10464.278, 340.416, 52762.897 23/03/27,09:14:58,18,09,1, 11.9,1,1, -5.505, 10463.728, 341.247, 52769.438 23/03/27,09:14:58,19,09,1, 11.9,1,1, -5.505, 10467.514, 340.870, 52768.733 23/03/27,09:14:59,00,08,1, 11.9,1,1, -5.505, 10467.513, 340.870, 52768.733 23/03/27,09:14:59,01,08,1, 11.9,1,1, -5.505, 10466.815, 340.469, 52765.484 23/03/27,09:14:59,02,08,1, 11.9,1,1, -5.505, 10462.504, 340.789, 52765.578 23/03/27,09:14:59,03,08,1, 11.9,1,1, -5.505, 10467.404, 341.100, 52771.790 23/03/27,09:14:59,04,08,1, 11.9,1,1, -5.505, 10464.546, 340.311, 52762.714 23/03/27,09:14:59,05,08,1, 11.9,1,1, -5.505, 10463.347, 341.190, 52769.071 23/03/27,09:14:59,06,08,1, 11.9,1,1, -5.505, 10467.761, 340.920, 52769.338 23/03/27,09:14:59,07,08,1, 11.9,1,1, -5.505, 10462.887, 340.526, 52762.898 23/03/27,09:14:59,08,08,1, 11.9,1,1, -5.505, 10465.608, 341.351, 52771.903 23/03/27,09:14:59,09,08,1, 11.9,1,1, -5.505, 10467.048, 340.510, 52765.851 23/03/27,09:14:59,10,08,1, 11.9,1,1, -5.505, 10462.488, 340.801, 52765.233 23/03/27,09:14:59,11,08,1, 11.9,1,1, -5.505, 10467.264, 341.125, 52771.970 23/03/27,09:14:59,12,08,1, 11.9,1,1, -5.505, 10464.816, 340.285, 52762.891 23/03/27,09:14:59,13,08,1, 11.9,1,1, -5.505, 10463.132, 341.068, 52768.573 23/03/27,09:14:59,14,08,1, 11.9,1,1, -5.505, 10467.807, 340.917, 52769.699 23/03/27,09:14:59,15,08,1, 11.9,1,1, -5.505, 10463.026, 340.500, 52762.757 23/03/27,09:14:59,16,08,1, 11.9,1,1, -5.505, 10465.257, 341.382, 52771.751 23/03/27,09:14:59,17,08,1, 11.9,1,1, -5.505, 10467.241, 340.624, 52766.389 23/03/27,09:14:59,18,08,1, 11.9,1,1, -5.505, 10462.453, 340.719, 52764.908 23/03/27,09:14:59,19,08,1, 11.9,1,1, -5.505, 10467.161, 341.167, 52772.075 23/03/27,09:15:00,00,09,1, 11.9,1,1, -5.500, 10467.154, 341.167, 52772.075 23/03/27,09:15:00,01,09,1, 11.9,1,1, -5.500, 10467.744, 340.890, 52769.553 23/03/27,09:15:00,02,09,1, 11.9,1,1, -5.500, 10463.004, 340.576, 52762.971 23/03/27,09:15:00,03,09,1, 11.9,1,1, -5.500, 10465.428, 341.315, 52771.862 23/03/27,09:15:00,04,09,1, 11.9,1,1, -5.500, 10467.124, 340.563, 52766.183 23/03/27,09:15:00,05,09,1, 11.9,1,1, -5.500, 10462.527, 340.752, 52765.163 23/03/27,09:15:00,06,09,1, 11.9,1,1, -5.500, 10467.213, 341.118, 52771.998 23/03/27,09:15:00,07,09,1, 11.9,1,1, -5.500, 10464.970, 340.268, 52763.083 23/03/27,09:15:00,08,09,1, 11.9,1,1, -5.500, 10462.810, 341.122, 52768.411 23/03/27,09:15:00,09,09,1, 11.9,1,1, -5.500, 10468.107, 340.954, 52770.265 23/03/27,09:15:00,10,09,1, 11.9,1,1, -5.500, 10462.686, 340.344, 52761.841 23/03/27,09:15:00,11,09,1, 11.9,1,1, -5.500, 10465.307, 341.504, 52772.569 23/03/27,09:15:00,12,09,1, 11.9,1,1, -5.500, 10467.767, 340.559, 52766.520 23/03/27,09:15:00,13,09,1, 11.9,1,1, -5.500, 10461.966, 340.574, 52764.257 23/03/27,09:15:00,14,09,1, 11.9,1,1, -5.500, 10467.557, 341.340, 52773.176 23/03/27,09:15:00,15,09,1, 11.9,1,1, -5.500, 10465.161, 340.011, 52762.228 23/03/27,09:15:00,16,09,1, 11.9,1,1, -5.500, 10462.413, 341.048, 52768.011 23/03/27,09:15:00,17,09,1, 11.9,1,1, -5.500, 10468.281, 341.051, 52770.755 23/03/27,09:15:00,18,09,1, 11.9,1,1, -5.500, 10462.806, 340.329, 52761.558 23/03/27,09:15:00,19,09,1, 11.9,1,1, -5.500, 10464.863, 341.473, 52772.265 23/03/27,09:15:01,00,09,1, 11.8,1,1, -5.503, 10464.859, 341.473, 52772.265 23/03/27,09:15:01,01,09,1, 11.8,1,1, -5.503, 10467.541, 341.169, 52773.129 23/03/27,09:15:01,02,09,1, 11.8,1,1, -5.503, 10465.134, 340.074, 52762.315 23/03/27,09:15:01,03,09,1, 11.8,1,1, -5.503, 10462.409, 341.015, 52768.141 23/03/27,09:15:01,04,09,1, 11.8,1,1, -5.503, 10468.278, 340.911, 52770.737 23/03/27,09:15:01,05,09,1, 11.8,1,1, -5.503, 10462.831, 340.328, 52761.515 23/03/27,09:15:01,06,09,1, 11.8,1,1, -5.503, 10465.015, 341.466, 52772.320 23/03/27,09:15:01,07,09,1, 11.8,1,1, -5.503, 10467.951, 340.514, 52766.982 23/03/27,09:15:01,08,09,1, 11.8,1,1, -5.503, 10462.018, 340.573, 52763.942 23/03/27,09:15:01,09,09,1, 11.8,1,1, -5.503, 10467.365, 341.243, 52773.354 23/03/27,09:15:01,10,09,1, 11.8,1,1, -5.503, 10465.484, 340.033, 52762.659 23/03/27,09:15:01,11,09,1, 11.8,1,1, -5.503, 10462.272, 340.961, 52767.572 23/03/27,09:15:01,12,09,1, 11.8,1,1, -5.503, 10468.248, 340.964, 52771.106 23/03/27,09:15:01,13,09,1, 11.8,1,1, -5.503, 10462.974, 340.182, 52761.382 23/03/27,09:15:01,14,09,1, 11.8,1,1, -5.503, 10464.631, 341.503, 52771.953 23/03/27,09:15:01,15,09,1, 11.8,1,1, -5.503, 10468.121, 340.561, 52767.568 23/03/27,09:15:01,16,09,1, 11.8,1,1, -5.503, 10462.104, 340.476, 52763.500 23/03/27,09:15:01,17,09,1, 11.8,1,1, -5.503, 10467.208, 341.292, 52773.491 23/03/27,09:15:01,18,09,1, 11.8,1,1, -5.503, 10465.882, 340.080, 52763.133 23/03/27,09:15:01,19,09,1, 11.8,1,1, -5.503, 10462.122, 340.784, 52766.960 23/03/27,09:15:02,00,09,1, 11.9,1,1, -5.502, 10462.122, 340.784, 52766.960 23/03/27,09:15:02,01,09,1, 11.9,1,1, -5.502, 10464.804, 341.373, 52772.081 23/03/27,09:15:02,02,09,1, 11.9,1,1, -5.502, 10468.039, 340.509, 52767.196 23/03/27,09:15:02,03,09,1, 11.9,1,1, -5.502, 10462.144, 340.458, 52763.766 23/03/27,09:15:02,04,09,1, 11.9,1,1, -5.502, 10467.280, 341.138, 52773.312 23/03/27,09:15:02,05,09,1, 11.9,1,1, -5.502, 10465.683, 340.007, 52762.952 23/03/27,09:15:02,06,09,1, 11.9,1,1, -5.502, 10462.253, 340.810, 52767.315 23/03/27,09:15:02,07,09,1, 11.9,1,1, -5.502, 10468.091, 340.850, 52771.194 23/03/27,09:15:02,08,09,1, 11.9,1,1, -5.502, 10463.142, 340.147, 52761.478 23/03/27,09:15:02,09,09,1, 11.9,1,1, -5.502, 10464.412, 341.384, 52771.687 23/03/27,09:15:02,10,09,1, 11.9,1,1, -5.502, 10468.114, 340.536, 52767.723 23/03/27,09:15:02,11,09,1, 11.9,1,1, -5.502, 10462.185, 340.467, 52763.502 23/03/27,09:15:02,12,09,1, 11.9,1,1, -5.502, 10467.132, 341.213, 52773.452 23/03/27,09:15:02,13,09,1, 11.9,1,1, -5.502, 10466.075, 339.985, 52763.308 23/03/27,09:15:02,14,09,1, 11.9,1,1, -5.502, 10462.123, 340.771, 52766.846 23/03/27,09:15:02,15,09,1, 11.9,1,1, -5.502, 10468.103, 340.889, 52771.505 23/03/27,09:15:02,16,09,1, 11.9,1,1, -5.502, 10463.311, 340.060, 52761.402 23/03/27,09:15:02,17,09,1, 11.9,1,1, -5.502, 10464.084, 341.304, 52771.198 23/03/27,09:15:02,18,09,1, 11.9,1,1, -5.502, 10468.190, 340.613, 52768.231 23/03/27,09:15:02,19,09,1, 11.9,1,1, -5.502, 10462.227, 340.323, 52763.105 23/03/27,09:15:03,00,08,1, 11.8,1,1, -5.502, 10462.222, 340.323, 52763.105 23/03/27,09:15:03,01,08,1, 11.8,1,1, -5.502, 10462.050, 340.697, 52766.864 23/03/27,09:15:03,02,08,1, 11.8,1,1, -5.502, 10468.160, 340.903, 52771.479 23/03/27,09:15:03,03,08,1, 11.8,1,1, -5.502, 10463.260, 340.111, 52761.271 23/03/27,09:15:03,04,08,1, 11.8,1,1, -5.502, 10464.113, 341.224, 52771.291 23/03/27,09:15:03,05,08,1, 11.8,1,1, -5.502, 10468.233, 340.620, 52768.171 23/03/27,09:15:03,06,08,1, 11.8,1,1, -5.502, 10462.155, 340.425, 52763.136 23/03/27,09:15:03,07,08,1, 11.8,1,1, -5.502, 10466.903, 341.186, 52773.423 23/03/27,09:15:03,08,08,1, 11.8,1,1, -5.502, 10466.311, 340.028, 52763.624 23/03/27,09:15:03,09,08,1, 11.8,1,1, -5.502, 10462.057, 340.679, 52766.383 23/03/27,09:15:03,10,08,1, 11.8,1,1, -5.502, 10468.096, 340.854, 52771.796 23/03/27,09:15:03,11,08,1, 11.8,1,1, -5.502, 10463.527, 340.053, 52761.282 23/03/27,09:15:03,12,08,1, 11.8,1,1, -5.502, 10463.771, 341.253, 52770.859 23/03/27,09:15:03,13,08,1, 11.8,1,1, -5.502, 10468.297, 340.624, 52768.647 23/03/27,09:15:03,14,08,1, 11.8,1,1, -5.502, 10462.244, 340.344, 52762.763 23/03/27,09:15:03,15,08,1, 11.8,1,1, -5.502, 10466.624, 341.275, 52773.407 23/03/27,09:15:03,16,08,1, 11.8,1,1, -5.502, 10466.640, 340.019, 52764.152 23/03/27,09:15:03,17,08,1, 11.8,1,1, -5.502, 10461.920, 340.640, 52765.964 23/03/27,09:15:03,18,08,1, 11.8,1,1, -5.502, 10467.991, 340.978, 52772.147 23/03/27,09:15:03,19,08,1, 11.8,1,1, -5.502, 10463.763, 339.980, 52761.306 23/03/27,09:15:04,00,09,1, 11.9,1,1, -5.502, 10463.758, 339.980, 52761.306 23/03/27,09:15:04,01,09,1, 11.9,1,1, -5.502, 10462.258, 340.306, 52762.961 23/03/27,09:15:04,02,09,1, 11.9,1,1, -5.502, 10466.749, 341.202, 52773.358 23/03/27,09:15:04,03,09,1, 11.9,1,1, -5.502, 10466.499, 340.109, 52763.972 23/03/27,09:15:04,04,09,1, 11.9,1,1, -5.502, 10462.036, 340.646, 52766.248 23/03/27,09:15:04,05,09,1, 11.9,1,1, -5.502, 10468.006, 340.925, 52771.916 23/03/27,09:15:04,06,09,1, 11.9,1,1, -5.502, 10463.628, 340.071, 52761.442 23/03/27,09:15:04,07,09,1, 11.9,1,1, -5.502, 10463.657, 341.175, 52770.550 23/03/27,09:15:04,08,09,1, 11.9,1,1, -5.502, 10468.307, 340.680, 52768.805 23/03/27,09:15:04,09,09,1, 11.9,1,1, -5.502, 10462.331, 340.351, 52762.782 23/03/27,09:15:04,10,09,1, 11.9,1,1, -5.502, 10466.537, 341.230, 52773.357 23/03/27,09:15:04,11,09,1, 11.9,1,1, -5.502, 10466.821, 340.066, 52764.497 23/03/27,09:15:04,12,09,1, 11.9,1,1, -5.502, 10462.047, 340.557, 52765.807 23/03/27,09:15:04,13,09,1, 11.9,1,1, -5.502, 10467.934, 340.940, 52772.198 23/03/27,09:15:04,14,09,1, 11.9,1,1, -5.502, 10463.873, 339.984, 52761.480 23/03/27,09:15:04,15,09,1, 11.9,1,1, -5.502, 10463.360, 341.134, 52770.022 23/03/27,09:15:04,16,09,1, 11.9,1,1, -5.502, 10468.277, 340.641, 52769.121 23/03/27,09:15:04,17,09,1, 11.9,1,1, -5.502, 10462.403, 340.331, 52762.429 23/03/27,09:15:04,18,09,1, 11.9,1,1, -5.502, 10466.196, 341.366, 52773.266 23/03/27,09:15:04,19,09,1, 11.9,1,1, -5.502, 10467.087, 340.131, 52764.994 23/03/27,09:15:05,00,09,1, 11.9,1,1, -5.498, 10467.087, 340.131, 52764.994 23/03/27,09:15:05,01,09,1, 11.9,1,1, -5.498, 10463.781, 339.993, 52761.316 23/03/27,09:15:05,02,09,1, 11.9,1,1, -5.498, 10463.441, 341.193, 52770.211 23/03/27,09:15:05,03,09,1, 11.9,1,1, -5.498, 10468.355, 340.732, 52769.133 23/03/27,09:15:05,04,09,1, 11.9,1,1, -5.498, 10462.339, 340.309, 52762.478 23/03/27,09:15:05,05,09,1, 11.9,1,1, -5.498, 10466.383, 341.281, 52773.368 23/03/27,09:15:05,06,09,1, 11.9,1,1, -5.498, 10467.080, 340.205, 52764.850 23/03/27,09:15:05,07,09,1, 11.9,1,1, -5.498, 10461.940, 340.537, 52765.424 23/03/27,09:15:05,08,09,1, 11.9,1,1, -5.498, 10467.917, 340.985, 52772.527 23/03/27,09:15:05,09,09,1, 11.9,1,1, -5.498, 10464.050, 339.990, 52761.437 23/03/27,09:15:05,10,09,1, 11.9,1,1, -5.498, 10463.133, 341.083, 52769.718 23/03/27,09:15:05,11,09,1, 11.9,1,1, -5.498, 10468.176, 340.778, 52769.097 23/03/27,09:15:05,12,09,1, 11.9,1,1, -5.498, 10463.030, 340.312, 52762.154 23/03/27,09:15:05,13,09,1, 11.9,1,1, -5.498, 10465.495, 341.235, 52772.397 23/03/27,09:15:05,14,09,1, 11.9,1,1, -5.498, 10467.584, 340.357, 52766.255 23/03/27,09:15:05,15,09,1, 11.9,1,1, -5.498, 10462.092, 340.422, 52764.446 23/03/27,09:15:05,16,09,1, 11.9,1,1, -5.498, 10467.311, 340.992, 52772.591 23/03/27,09:15:05,17,09,1, 11.9,1,1, -5.498, 10464.960, 340.038, 52762.465 23/03/27,09:15:05,18,09,1, 11.9,1,1, -5.498, 10462.611, 340.981, 52768.254 23/03/27,09:15:05,19,09,1, 11.9,1,1, -5.498, 10468.178, 340.864, 52770.503 23/03/27,09:15:06,00,08,1, 11.9,1,1, -5.504, 10468.172, 340.864, 52770.503 23/03/27,09:15:06,01,08,1, 11.9,1,1, -5.504, 10467.419, 340.352, 52766.031 23/03/27,09:15:06,02,08,1, 11.9,1,1, -5.504, 10462.142, 340.407, 52764.637 23/03/27,09:15:06,03,08,1, 11.9,1,1, -5.504, 10467.394, 341.063, 52772.362 23/03/27,09:15:06,04,08,1, 11.9,1,1, -5.504, 10464.784, 340.083, 52762.476 23/03/27,09:15:06,05,08,1, 11.9,1,1, -5.504, 10462.787, 340.951, 52768.431 23/03/27,09:15:06,06,08,1, 11.9,1,1, -5.504, 10468.172, 340.950, 52770.258 23/03/27,09:15:06,07,08,1, 11.9,1,1, -5.504, 10463.056, 340.259, 52762.324 23/03/27,09:15:06,08,08,1, 11.9,1,1, -5.504, 10465.405, 341.251, 52772.178 23/03/27,09:15:06,09,08,1, 11.9,1,1, -5.504, 10467.553, 340.413, 52766.595 23/03/27,09:15:06,10,08,1, 11.9,1,1, -5.504, 10462.193, 340.426, 52764.414 23/03/27,09:15:06,11,08,1, 11.9,1,1, -5.504, 10467.198, 341.009, 52772.509 23/03/27,09:15:06,12,08,1, 11.9,1,1, -5.504, 10465.132, 340.144, 52762.759 23/03/27,09:15:06,13,08,1, 11.9,1,1, -5.504, 10462.611, 340.888, 52768.021 23/03/27,09:15:06,14,08,1, 11.9,1,1, -5.504, 10468.111, 340.927, 52770.556 23/03/27,09:15:06,15,08,1, 11.9,1,1, -5.504, 10463.185, 340.335, 52762.235 23/03/27,09:15:06,16,08,1, 11.9,1,1, -5.504, 10465.106, 341.253, 52771.990 23/03/27,09:15:06,17,08,1, 11.9,1,1, -5.504, 10467.859, 340.479, 52767.092 23/03/27,09:15:06,18,08,1, 11.9,1,1, -5.504, 10462.308, 340.448, 52764.121 23/03/27,09:15:06,19,08,1, 11.9,1,1, -5.504, 10467.094, 341.017, 52772.628 23/03/27,09:15:07,00,09,1, 11.8,1,1, -5.503, 10467.087, 341.017, 52772.628 23/03/27,09:15:07,01,09,1, 11.8,1,1, -5.503, 10468.391, 340.841, 52769.998 23/03/27,09:15:07,02,09,1, 11.8,1,1, -5.503, 10462.627, 340.238, 52761.934 23/03/27,09:15:07,03,09,1, 11.8,1,1, -5.503, 10465.706, 341.374, 52773.035 23/03/27,09:15:07,04,09,1, 11.8,1,1, -5.503, 10467.660, 340.321, 52766.016 23/03/27,09:15:07,05,09,1, 11.8,1,1, -5.503, 10461.989, 340.441, 52764.593 23/03/27,09:15:07,06,09,1, 11.8,1,1, -5.503, 10467.761, 341.092, 52773.018 23/03/27,09:15:07,07,09,1, 11.8,1,1, -5.503, 10464.882, 339.987, 52762.023 23/03/27,09:15:07,08,09,1, 11.8,1,1, -5.503, 10462.648, 340.929, 52768.613 23/03/27,09:15:07,09,09,1, 11.8,1,1, -5.503, 10468.380, 340.859, 52770.454 23/03/27,09:15:07,10,09,1, 11.8,1,1, -5.503, 10462.735, 340.314, 52761.869 23/03/27,09:15:07,11,09,1, 11.8,1,1, -5.503, 10465.349, 341.349, 52772.646 23/03/27,09:15:07,12,09,1, 11.8,1,1, -5.503, 10467.871, 340.408, 52766.553 23/03/27,09:15:07,13,09,1, 11.8,1,1, -5.503, 10462.038, 340.486, 52764.283 23/03/27,09:15:07,14,09,1, 11.8,1,1, -5.503, 10467.608, 341.057, 52773.189 23/03/27,09:15:07,15,09,1, 11.8,1,1, -5.503, 10465.159, 339.991, 52762.425 23/03/27,09:15:07,16,09,1, 11.8,1,1, -5.503, 10462.446, 340.897, 52768.073 23/03/27,09:15:07,17,09,1, 11.8,1,1, -5.503, 10468.318, 340.834, 52770.774 23/03/27,09:15:07,18,09,1, 11.8,1,1, -5.503, 10462.871, 340.237, 52761.585 23/03/27,09:15:07,19,09,1, 11.8,1,1, -5.503, 10464.979, 341.382, 52772.345 23/03/27,09:15:08,00,09,1, 12.0,1,1, -5.501, 10464.976, 341.382, 52772.345 23/03/27,09:15:08,01,09,1, 12.0,1,1, -5.501, 10467.666, 341.121, 52773.075 23/03/27,09:15:08,02,09,1, 12.0,1,1, -5.501, 10465.100, 339.928, 52762.307 23/03/27,09:15:08,03,09,1, 12.0,1,1, -5.501, 10462.608, 340.958, 52768.311 23/03/27,09:15:08,04,09,1, 12.0,1,1, -5.501, 10468.286, 340.896, 52770.559 23/03/27,09:15:08,05,09,1, 12.0,1,1, -5.501, 10462.845, 340.172, 52761.772 23/03/27,09:15:08,06,09,1, 12.0,1,1, -5.501, 10465.164, 341.276, 52772.403 23/03/27,09:15:08,07,09,1, 12.0,1,1, -5.501, 10467.883, 340.439, 52766.850 23/03/27,09:15:08,08,09,1, 12.0,1,1, -5.501, 10462.203, 340.398, 52764.119 23/03/27,09:15:08,09,09,1, 12.0,1,1, -5.501, 10467.522, 341.072, 52773.263 23/03/27,09:15:08,10,09,1, 12.0,1,1, -5.501, 10465.458, 339.985, 52762.736 23/03/27,09:15:08,11,09,1, 12.0,1,1, -5.501, 10462.422, 340.848, 52767.695 23/03/27,09:15:08,12,09,1, 12.0,1,1, -5.501, 10468.251, 340.914, 52770.962 23/03/27,09:15:08,13,09,1, 12.0,1,1, -5.501, 10463.073, 340.209, 52761.734 23/03/27,09:15:08,14,09,1, 12.0,1,1, -5.501, 10464.775, 341.267, 52772.022 23/03/27,09:15:08,15,09,1, 12.0,1,1, -5.501, 10468.129, 340.526, 52767.429 23/03/27,09:15:08,16,09,1, 12.0,1,1, -5.501, 10462.233, 340.417, 52763.807 23/03/27,09:15:08,17,09,1, 12.0,1,1, -5.501, 10467.314, 341.097, 52773.324 23/03/27,09:15:08,18,09,1, 12.0,1,1, -5.501, 10465.862, 339.990, 52763.185 23/03/27,09:15:08,19,09,1, 12.0,1,1, -5.501, 10462.292, 340.756, 52767.317 23/03/27,09:15:09,00,09,1, 11.8,1,1, -5.500, 10462.289, 340.756, 52767.317 23/03/27,09:15:09,01,09,1, 11.8,1,1, -5.500, 10465.280, 341.483, 52773.143 23/03/27,09:15:09,02,09,1, 11.8,1,1, -5.500, 10468.090, 340.304, 52766.584 23/03/27,09:15:09,03,09,1, 11.8,1,1, -5.500, 10461.859, 340.477, 52764.073 23/03/27,09:15:09,04,09,1, 11.8,1,1, -5.500, 10467.969, 341.200, 52773.997 23/03/27,09:15:09,05,09,1, 11.8,1,1, -5.500, 10465.403, 339.775, 52761.998 23/03/27,09:15:09,06,09,1, 11.8,1,1, -5.500, 10462.310, 340.833, 52768.096 23/03/27,09:15:09,07,09,1, 11.8,1,1, -5.500, 10468.701, 340.900, 52771.219 23/03/27,09:15:09,08,09,1, 11.8,1,1, -5.500, 10462.624, 339.990, 52760.928 23/03/27,09:15:09,09,09,1, 11.8,1,1, -5.500, 10464.905, 341.448, 52772.729 23/03/27,09:15:09,10,09,1, 11.8,1,1, -5.500, 10468.310, 340.401, 52767.140 23/03/27,09:15:09,11,09,1, 11.8,1,1, -5.500, 10461.804, 340.354, 52763.546 23/03/27,09:15:09,12,09,1, 11.8,1,1, -5.500, 10467.740, 341.227, 52774.115 23/03/27,09:15:09,13,09,1, 11.8,1,1, -5.500, 10465.869, 339.886, 52762.595 23/03/27,09:15:09,14,09,1, 11.8,1,1, -5.500, 10462.179, 340.772, 52767.553 23/03/27,09:15:09,15,09,1, 11.8,1,1, -5.500, 10468.640, 340.896, 52771.620 23/03/27,09:15:09,16,09,1, 11.8,1,1, -5.500, 10462.916, 340.068, 52760.777 23/03/27,09:15:09,17,09,1, 11.8,1,1, -5.500, 10464.480, 341.395, 52772.175 23/03/27,09:15:09,18,09,1, 11.8,1,1, -5.500, 10468.386, 340.432, 52767.661 23/03/27,09:15:09,19,09,1, 11.8,1,1, -5.500, 10461.920, 340.426, 52763.175 23/03/27,09:15:10,00,10,1, 11.9,1,1, -5.501, 10461.913, 340.426, 52763.175 23/03/27,09:15:10,01,10,1, 11.9,1,1, -5.501, 10462.283, 340.864, 52767.761 23/03/27,09:15:10,02,10,1, 11.9,1,1, -5.501, 10468.659, 340.836, 52771.502 23/03/27,09:15:10,03,10,1, 11.9,1,1, -5.501, 10462.829, 339.966, 52760.796 23/03/27,09:15:10,04,10,1, 11.9,1,1, -5.501, 10464.578, 341.395, 52772.350 23/03/27,09:15:10,05,10,1, 11.9,1,1, -5.501, 10468.386, 340.489, 52767.524 23/03/27,09:15:10,06,10,1, 11.9,1,1, -5.501, 10461.897, 340.344, 52763.249 23/03/27,09:15:10,07,10,1, 11.9,1,1, -5.501, 10467.566, 341.286, 52774.258 23/03/27,09:15:10,08,10,1, 11.9,1,1, -5.501, 10466.100, 339.863, 52762.938 23/03/27,09:15:10,09,10,1, 11.9,1,1, -5.501, 10462.113, 340.779, 52767.224 23/03/27,09:15:10,10,10,1, 11.9,1,1, -5.501, 10468.649, 340.930, 52771.941 23/03/27,09:15:10,11,10,1, 11.9,1,1, -5.501, 10463.153, 339.910, 52760.809 23/03/27,09:15:10,12,10,1, 11.9,1,1, -5.501, 10464.179, 341.302, 52771.788 23/03/27,09:15:10,13,10,1, 11.9,1,1, -5.501, 10468.395, 340.533, 52768.046 23/03/27,09:15:10,14,10,1, 11.9,1,1, -5.501, 10461.993, 340.321, 52762.872 23/03/27,09:15:10,15,10,1, 11.9,1,1, -5.501, 10467.256, 341.346, 52774.226 23/03/27,09:15:10,16,10,1, 11.9,1,1, -5.501, 10466.532, 339.935, 52763.527 23/03/27,09:15:10,17,10,1, 11.9,1,1, -5.501, 10462.038, 340.647, 52766.667 23/03/27,09:15:10,18,10,1, 11.9,1,1, -5.501, 10468.504, 340.808, 52772.228 23/03/27,09:15:10,19,10,1, 11.9,1,1, -5.501, 10463.467, 339.947, 52760.848 23/03/27,09:15:11,00,10,1, 11.9,1,1, -5.501, 10463.465, 339.947, 52760.848 23/03/27,09:15:11,01,10,1, 11.9,1,1, -5.501, 10461.944, 340.323, 52762.735 23/03/27,09:15:11,02,10,1, 11.9,1,1, -5.501, 10467.156, 341.364, 52774.266 23/03/27,09:15:11,03,10,1, 11.9,1,1, -5.501, 10466.620, 339.839, 52763.526 23/03/27,09:15:11,04,10,1, 11.9,1,1, -5.501, 10461.984, 340.669, 52766.518 23/03/27,09:15:11,05,10,1, 11.9,1,1, -5.501, 10468.590, 340.955, 52772.460 23/03/27,09:15:11,06,10,1, 11.9,1,1, -5.501, 10463.494, 339.849, 52760.801 23/03/27,09:15:11,07,10,1, 11.9,1,1, -5.501, 10463.668, 341.302, 52771.194 23/03/27,09:15:11,08,10,1, 11.9,1,1, -5.501, 10468.605, 340.571, 52768.757 23/03/27,09:15:11,09,10,1, 11.9,1,1, -5.501, 10462.010, 340.259, 52762.332 23/03/27,09:15:11,10,10,1, 11.9,1,1, -5.501, 10466.852, 341.396, 52774.145 23/03/27,09:15:11,11,10,1, 11.9,1,1, -5.501, 10466.999, 340.016, 52764.178 23/03/27,09:15:11,12,10,1, 11.9,1,1, -5.501, 10461.893, 340.571, 52765.968 23/03/27,09:15:11,13,10,1, 11.9,1,1, -5.501, 10468.500, 341.013, 52772.835 23/03/27,09:15:11,14,10,1, 11.9,1,1, -5.501, 10463.827, 339.801, 52760.900 23/03/27,09:15:11,15,10,1, 11.9,1,1, -5.501, 10463.375, 341.178, 52770.547 23/03/27,09:15:11,16,10,1, 11.9,1,1, -5.501, 10468.621, 340.711, 52769.293 23/03/27,09:15:11,17,10,1, 11.9,1,1, -5.501, 10462.089, 340.264, 52761.931 23/03/27,09:15:11,18,10,1, 11.9,1,1, -5.501, 10466.506, 341.412, 52774.090 23/03/27,09:15:11,19,10,1, 11.9,1,1, -5.501, 10467.286, 340.082, 52764.796 23/03/27,09:15:12,00,10,1, 11.9,1,1, -5.503, 10467.279, 340.082, 52764.796 23/03/27,09:15:12,01,10,1, 11.9,1,1, -5.503, 10463.769, 339.780, 52760.889 23/03/27,09:15:12,02,10,1, 11.9,1,1, -5.503, 10463.442, 341.267, 52770.645 23/03/27,09:15:12,03,10,1, 11.9,1,1, -5.503, 10468.546, 340.584, 52769.117 23/03/27,09:15:12,04,10,1, 11.9,1,1, -5.503, 10462.177, 340.288, 52762.143 23/03/27,09:15:12,05,10,1, 11.9,1,1, -5.503, 10466.557, 341.390, 52773.959 23/03/27,09:15:12,06,10,1, 11.9,1,1, -5.503, 10467.282, 339.967, 52764.712 23/03/27,09:15:12,07,10,1, 11.9,1,1, -5.503, 10461.921, 340.602, 52765.629 23/03/27,09:15:12,08,10,1, 11.9,1,1, -5.503, 10468.409, 341.018, 52773.110 23/03/27,09:15:12,09,10,1, 11.9,1,1, -5.503, 10464.157, 339.737, 52761.149 23/03/27,09:15:12,10,10,1, 11.9,1,1, -5.503, 10463.121, 341.134, 52770.041 23/03/27,09:15:12,11,10,1, 11.9,1,1, -5.503, 10468.647, 340.660, 52769.692 23/03/27,09:15:12,12,10,1, 11.9,1,1, -5.503, 10462.204, 340.166, 52761.749 23/03/27,09:15:12,13,10,1, 11.9,1,1, -5.503, 10466.220, 341.393, 52773.755 23/03/27,09:15:12,14,10,1, 11.9,1,1, -5.503, 10467.567, 340.169, 52765.315 23/03/27,09:15:12,15,10,1, 11.9,1,1, -5.503, 10461.915, 340.467, 52765.047 23/03/27,09:15:12,16,10,1, 11.9,1,1, -5.503, 10468.293, 341.052, 52773.354 23/03/27,09:15:12,17,10,1, 11.9,1,1, -5.503, 10464.593, 339.790, 52761.418 23/03/27,09:15:12,18,10,1, 11.9,1,1, -5.503, 10462.837, 340.964, 52769.348 23/03/27,09:15:12,19,10,1, 11.9,1,1, -5.503, 10468.686, 340.729, 52770.218 23/03/27,09:15:13,00,10,1, 11.9,1,1, -5.502, 10468.681, 340.729, 52770.218 23/03/27,09:15:13,01,10,1, 11.9,1,1, -5.502, 10467.677, 340.053, 52765.429 23/03/27,09:15:13,02,10,1, 11.9,1,1, -5.502, 10461.838, 340.443, 52765.013 23/03/27,09:15:13,03,10,1, 11.9,1,1, -5.502, 10468.254, 340.957, 52773.532 23/03/27,09:15:13,04,10,1, 11.9,1,1, -5.502, 10464.723, 339.712, 52761.496 23/03/27,09:15:13,05,10,1, 11.9,1,1, -5.502, 10462.726, 341.028, 52769.326 23/03/27,09:15:13,06,10,1, 11.9,1,1, -5.502, 10468.685, 340.652, 52770.389 23/03/27,09:15:13,07,10,1, 11.9,1,1, -5.502, 10462.324, 340.024, 52761.295 23/03/27,09:15:13,08,10,1, 11.9,1,1, -5.502, 10465.733, 341.456, 52773.498 23/03/27,09:15:13,09,10,1, 11.9,1,1, -5.502, 10467.964, 340.135, 52766.132 23/03/27,09:15:13,10,10,1, 11.9,1,1, -5.502, 10461.843, 340.374, 52764.440 23/03/27,09:15:13,11,10,1, 11.9,1,1, -5.502, 10468.118, 341.092, 52773.886 23/03/27,09:15:13,12,10,1, 11.9,1,1, -5.502, 10465.137, 339.699, 52761.778 23/03/27,09:15:13,13,10,1, 11.9,1,1, -5.502, 10462.506, 340.811, 52768.620 23/03/27,09:15:13,14,10,1, 11.9,1,1, -5.502, 10468.714, 340.755, 52770.918 23/03/27,09:15:13,15,10,1, 11.9,1,1, -5.502, 10462.598, 340.002, 52761.101 23/03/27,09:15:13,16,10,1, 11.9,1,1, -5.502, 10465.198, 341.343, 52773.126 23/03/27,09:15:13,17,10,1, 11.9,1,1, -5.502, 10468.183, 340.334, 52766.761 23/03/27,09:15:13,18,10,1, 11.9,1,1, -5.502, 10461.887, 340.379, 52763.967 23/03/27,09:15:13,19,10,1, 11.9,1,1, -5.502, 10467.898, 341.142, 52773.988 23/03/27,09:15:14,00,10,1, 11.9,1,1, -5.506, 10467.896, 341.142, 52773.988 23/03/27,09:15:14,01,10,1, 11.9,1,1, -5.506, 10468.648, 340.659, 52770.850 23/03/27,09:15:14,02,10,1, 11.9,1,1, -5.506, 10462.575, 340.073, 52761.227 23/03/27,09:15:14,03,10,1, 11.9,1,1, -5.506, 10465.170, 341.353, 52772.944 23/03/27,09:15:14,04,10,1, 11.9,1,1, -5.506, 10468.109, 340.190, 52766.671 23/03/27,09:15:14,05,10,1, 11.9,1,1, -5.506, 10461.884, 340.415, 52763.962 23/03/27,09:15:14,06,10,1, 11.9,1,1, -5.506, 10467.864, 341.098, 52774.006 23/03/27,09:15:14,07,10,1, 11.9,1,1, -5.506, 10465.599, 339.687, 52762.357 23/03/27,09:15:14,08,10,1, 11.9,1,1, -5.506, 10462.294, 340.859, 52768.028 23/03/27,09:15:14,09,10,1, 11.9,1,1, -5.506, 10468.656, 340.832, 52771.417 23/03/27,09:15:14,10,10,1, 11.9,1,1, -5.506, 10462.770, 339.967, 52760.960 23/03/27,09:15:14,11,10,1, 11.9,1,1, -5.506, 10464.772, 341.367, 52772.543 23/03/27,09:15:14,12,10,1, 11.9,1,1, -5.506, 10468.310, 340.357, 52767.374 23/03/27,09:15:14,13,10,1, 11.9,1,1, -5.506, 10461.869, 340.324, 52763.548 23/03/27,09:15:14,14,10,1, 11.9,1,1, -5.506, 10467.612, 341.165, 52774.082 23/03/27,09:15:14,15,10,1, 11.9,1,1, -5.506, 10466.005, 339.830, 52762.787 23/03/27,09:15:14,16,10,1, 11.9,1,1, -5.506, 10462.205, 340.727, 52767.469 23/03/27,09:15:14,17,10,1, 11.9,1,1, -5.506, 10468.590, 340.756, 52771.795 23/03/27,09:15:14,18,10,1, 11.9,1,1, -5.506, 10463.064, 339.900, 52760.910 23/03/27,09:15:14,19,10,1, 11.9,1,1, -5.506, 10464.319, 341.267, 52771.871 23/03/27,09:15:15,00,10,1, 11.9,1,1, -5.499, 10464.317, 341.267, 52771.871 23/03/27,09:15:15,01,10,1, 11.9,1,1, -5.499, 10467.564, 341.239, 52774.334 23/03/27,09:15:15,02,10,1, 11.9,1,1, -5.499, 10466.196, 339.776, 52762.960 23/03/27,09:15:15,03,10,1, 11.9,1,1, -5.499, 10462.074, 340.707, 52767.212 23/03/27,09:15:15,04,10,1, 11.9,1,1, -5.499, 10468.623, 340.779, 52771.990 23/03/27,09:15:15,05,10,1, 11.9,1,1, -5.499, 10463.147, 339.838, 52760.727 23/03/27,09:15:15,06,10,1, 11.9,1,1, -5.499, 10464.141, 341.334, 52771.877 23/03/27,09:15:15,07,10,1, 11.9,1,1, -5.499, 10468.548, 340.441, 52768.162 23/03/27,09:15:15,08,10,1, 11.9,1,1, -5.499, 10461.922, 340.253, 52762.745 23/03/27,09:15:15,09,10,1, 11.9,1,1, -5.499, 10467.287, 341.358, 52774.244 23/03/27,09:15:15,10,10,1, 11.9,1,1, -5.499, 10466.592, 339.778, 52763.429 23/03/27,09:15:15,11,10,1, 11.9,1,1, -5.499, 10461.960, 340.585, 52766.564 23/03/27,09:15:15,12,10,1, 11.9,1,1, -5.499, 10468.652, 340.956, 52772.563 23/03/27,09:15:15,13,10,1, 11.9,1,1, -5.499, 10463.418, 339.765, 52760.783 23/03/27,09:15:15,14,10,1, 11.9,1,1, -5.499, 10463.732, 341.212, 52771.217 23/03/27,09:15:15,15,10,1, 11.9,1,1, -5.499, 10468.648, 340.561, 52768.720 23/03/27,09:15:15,16,10,1, 11.9,1,1, -5.499, 10461.987, 340.181, 52762.392 23/03/27,09:15:15,17,10,1, 11.9,1,1, -5.499, 10466.898, 341.315, 52774.218 23/03/27,09:15:15,18,10,1, 11.9,1,1, -5.499, 10467.016, 339.930, 52764.138 23/03/27,09:15:15,19,10,1, 11.9,1,1, -5.499, 10461.873, 340.489, 52766.021 23/03/27,09:15:16,00,10,1, 11.9,1,1, -5.500, 10461.872, 340.489, 52766.021 23/03/27,09:15:16,01,10,1, 11.9,1,1, -5.500, 10463.402, 341.079, 52769.992 23/03/27,09:15:16,02,10,1, 11.9,1,1, -5.500, 10468.387, 340.564, 52769.418 23/03/27,09:15:16,03,10,1, 11.9,1,1, -5.500, 10462.594, 340.248, 52762.538 23/03/27,09:15:16,04,10,1, 11.9,1,1, -5.500, 10466.293, 341.195, 52773.293 23/03/27,09:15:16,05,10,1, 11.9,1,1, -5.500, 10467.244, 339.993, 52765.256 23/03/27,09:15:16,06,10,1, 11.9,1,1, -5.500, 10462.108, 340.446, 52765.340 23/03/27,09:15:16,07,10,1, 11.9,1,1, -5.500, 10467.985, 340.880, 52772.712 23/03/27,09:15:16,08,10,1, 11.9,1,1, -5.500, 10464.465, 339.819, 52761.840 23/03/27,09:15:16,09,10,1, 11.9,1,1, -5.500, 10463.063, 341.008, 52769.401 23/03/27,09:15:16,10,10,1, 11.9,1,1, -5.500, 10468.384, 340.659, 52769.885 23/03/27,09:15:16,11,10,1, 11.9,1,1, -5.500, 10462.648, 340.135, 52762.161 23/03/27,09:15:16,12,10,1, 11.9,1,1, -5.500, 10465.913, 341.274, 52773.029 23/03/27,09:15:16,13,10,1, 11.9,1,1, -5.500, 10467.623, 340.171, 52765.929 23/03/27,09:15:16,14,10,1, 11.9,1,1, -5.500, 10462.144, 340.326, 52764.911 23/03/27,09:15:16,15,10,1, 11.9,1,1, -5.500, 10467.864, 340.980, 52772.974 23/03/27,09:15:16,16,10,1, 11.9,1,1, -5.500, 10464.826, 339.823, 52762.139 23/03/27,09:15:16,17,10,1, 11.9,1,1, -5.500, 10462.880, 340.854, 52768.829 23/03/27,09:15:16,18,10,1, 11.9,1,1, -5.500, 10468.379, 340.746, 52770.289 23/03/27,09:15:16,19,10,1, 11.9,1,1, -5.500, 10462.846, 340.140, 52762.008 23/03/27,09:15:17,00,10,1, 11.9,1,1, -5.501, 10462.840, 340.140, 52762.008 23/03/27,09:15:17,01,10,1, 11.9,1,1, -5.501, 10462.097, 340.365, 52764.657 23/03/27,09:15:17,02,10,1, 11.9,1,1, -5.501, 10467.761, 340.925, 52773.044 23/03/27,09:15:17,03,10,1, 11.9,1,1, -5.501, 10464.970, 339.826, 52762.168 23/03/27,09:15:17,04,10,1, 11.9,1,1, -5.501, 10462.676, 340.878, 52768.557 23/03/27,09:15:17,05,10,1, 11.9,1,1, -5.501, 10468.397, 340.690, 52770.545 23/03/27,09:15:17,06,10,1, 11.9,1,1, -5.501, 10462.854, 340.063, 52761.763 23/03/27,09:15:17,07,10,1, 11.9,1,1, -5.501, 10465.375, 341.280, 52772.670 23/03/27,09:15:17,08,10,1, 11.9,1,1, -5.501, 10467.936, 340.167, 52766.734 23/03/27,09:15:17,09,10,1, 11.9,1,1, -5.501, 10462.140, 340.301, 52764.217 23/03/27,09:15:17,10,10,1, 11.9,1,1, -5.501, 10467.600, 340.988, 52773.273 23/03/27,09:15:17,11,10,1, 11.9,1,1, -5.501, 10465.386, 339.771, 52762.570 23/03/27,09:15:17,12,10,1, 11.9,1,1, -5.501, 10462.491, 340.760, 52767.985 23/03/27,09:15:17,13,10,1, 11.9,1,1, -5.501, 10468.370, 340.801, 52770.952 23/03/27,09:15:17,14,10,1, 11.9,1,1, -5.501, 10463.050, 340.043, 52761.621 23/03/27,09:15:17,15,10,1, 11.9,1,1, -5.501, 10464.901, 341.222, 52772.225 23/03/27,09:15:17,16,10,1, 11.9,1,1, -5.501, 10468.166, 340.376, 52767.354 23/03/27,09:15:17,17,10,1, 11.9,1,1, -5.501, 10462.196, 340.256, 52763.842 23/03/27,09:15:17,18,10,1, 11.9,1,1, -5.501, 10467.401, 341.014, 52773.455 23/03/27,09:15:17,19,10,1, 11.9,1,1, -5.501, 10465.843, 339.884, 52763.040 23/03/27,09:15:18,00,10,1, 11.8,1,1, -5.502, 10465.835, 339.884, 52763.040 23/03/27,09:15:18,01,10,1, 11.8,1,1, -5.502, 10463.104, 340.108, 52761.687 23/03/27,09:15:18,02,10,1, 11.8,1,1, -5.502, 10464.849, 341.221, 52772.061 23/03/27,09:15:18,03,10,1, 11.8,1,1, -5.502, 10468.176, 340.392, 52767.465 23/03/27,09:15:18,04,10,1, 11.8,1,1, -5.502, 10462.303, 340.285, 52763.777 23/03/27,09:15:18,05,10,1, 11.8,1,1, -5.502, 10467.368, 341.009, 52773.388 23/03/27,09:15:18,06,10,1, 11.8,1,1, -5.502, 10465.889, 339.776, 52763.206 23/03/27,09:15:18,07,10,1, 11.8,1,1, -5.502, 10462.342, 340.634, 52767.283 23/03/27,09:15:18,08,10,1, 11.8,1,1, -5.502, 10468.221, 340.766, 52771.306 23/03/27,09:15:18,09,10,1, 11.8,1,1, -5.502, 10463.314, 339.969, 52761.576 23/03/27,09:15:18,10,10,1, 11.8,1,1, -5.502, 10464.449, 341.230, 52771.582 23/03/27,09:15:18,11,10,1, 11.8,1,1, -5.502, 10468.295, 340.434, 52767.995 23/03/27,09:15:18,12,10,1, 11.8,1,1, -5.502, 10462.340, 340.232, 52763.508 23/03/27,09:15:18,13,10,1, 11.8,1,1, -5.502, 10467.117, 341.075, 52773.443 23/03/27,09:15:18,14,10,1, 11.8,1,1, -5.502, 10466.325, 339.903, 52763.685 23/03/27,09:15:18,15,10,1, 11.8,1,1, -5.502, 10462.196, 340.497, 52766.646 23/03/27,09:15:18,16,10,1, 11.8,1,1, -5.502, 10468.179, 340.822, 52771.699 23/03/27,09:15:18,17,10,1, 11.8,1,1, -5.502, 10463.584, 339.983, 52761.497 23/03/27,09:15:18,18,10,1, 11.8,1,1, -5.502, 10464.081, 341.075, 52770.998 23/03/27,09:15:18,19,10,1, 11.8,1,1, -5.502, 10468.403, 340.571, 52768.582 23/03/27,09:15:19,00,10,1, 11.9,1,1, -5.502, 10468.397, 340.571, 52768.582 23/03/27,09:15:19,01,10,1, 11.9,1,1, -5.502, 10466.082, 339.721, 52762.882 23/03/27,09:15:19,02,10,1, 11.9,1,1, -5.502, 10462.144, 340.712, 52767.342 23/03/27,09:15:19,03,10,1, 11.9,1,1, -5.502, 10468.583, 340.710, 52771.877 23/03/27,09:15:19,04,10,1, 11.9,1,1, -5.502, 10463.119, 339.817, 52760.874 23/03/27,09:15:19,05,10,1, 11.9,1,1, -5.502, 10464.230, 341.268, 52771.898 23/03/27,09:15:19,06,10,1, 11.9,1,1, -5.502, 10468.477, 340.368, 52768.042 23/03/27,09:15:19,07,10,1, 11.9,1,1, -5.502, 10461.996, 340.234, 52762.918 23/03/27,09:15:19,08,10,1, 11.9,1,1, -5.502, 10467.261, 341.225, 52774.160 23/03/27,09:15:19,09,10,1, 11.9,1,1, -5.502, 10466.527, 339.763, 52763.470 23/03/27,09:15:19,10,10,1, 11.9,1,1, -5.502, 10461.971, 340.566, 52766.709 23/03/27,09:15:19,11,10,1, 11.9,1,1, -5.502, 10468.625, 340.840, 52772.412 23/03/27,09:15:19,12,10,1, 11.9,1,1, -5.502, 10463.371, 339.681, 52760.807 23/03/27,09:15:19,13,10,1, 11.9,1,1, -5.502, 10463.782, 341.151, 52771.262 23/03/27,09:15:19,14,10,1, 11.9,1,1, -5.502, 10468.597, 340.495, 52768.651 23/03/27,09:15:19,15,10,1, 11.9,1,1, -5.502, 10461.991, 340.137, 52762.437 23/03/27,09:15:19,16,10,1, 11.9,1,1, -5.502, 10466.969, 341.274, 52774.108 23/03/27,09:15:19,17,10,1, 11.9,1,1, -5.502, 10466.970, 339.883, 52764.019 23/03/27,09:15:19,18,10,1, 11.9,1,1, -5.502, 10461.932, 340.523, 52766.135 23/03/27,09:15:19,19,10,1, 11.9,1,1, -5.502, 10468.449, 340.873, 52772.759 23/03/27,09:15:20,00,10,1, 11.9,1,1, -5.503, 10468.447, 340.873, 52772.759 23/03/27,09:15:20,01,10,1, 11.9,1,1, -5.503, 10468.530, 340.385, 52768.658 23/03/27,09:15:20,02,10,1, 11.9,1,1, -5.503, 10462.116, 340.192, 52762.466 23/03/27,09:15:20,03,10,1, 11.9,1,1, -5.503, 10466.831, 341.283, 52774.038 23/03/27,09:15:20,04,10,1, 11.9,1,1, -5.503, 10466.988, 339.840, 52764.255 23/03/27,09:15:20,05,10,1, 11.9,1,1, -5.503, 10461.929, 340.511, 52766.000 23/03/27,09:15:20,06,10,1, 11.9,1,1, -5.503, 10468.482, 340.872, 52772.869 23/03/27,09:15:20,07,10,1, 11.9,1,1, -5.503, 10463.852, 339.635, 52760.900 23/03/27,09:15:20,08,10,1, 11.9,1,1, -5.503, 10463.348, 341.154, 52770.525 23/03/27,09:15:20,09,10,1, 11.9,1,1, -5.503, 10468.624, 340.516, 52769.230 23/03/27,09:15:20,10,10,1, 11.9,1,1, -5.503, 10462.075, 340.102, 52761.938 23/03/27,09:15:20,11,10,1, 11.9,1,1, -5.503, 10466.512, 341.289, 52773.913 23/03/27,09:15:20,12,10,1, 11.9,1,1, -5.503, 10467.344, 340.021, 52764.841 23/03/27,09:15:20,13,10,1, 11.9,1,1, -5.503, 10461.888, 340.419, 52765.482 23/03/27,09:15:20,14,10,1, 11.9,1,1, -5.503, 10468.374, 340.968, 52773.273 23/03/27,09:15:20,15,10,1, 11.9,1,1, -5.503, 10464.285, 339.694, 52761.216 23/03/27,09:15:20,16,10,1, 11.9,1,1, -5.503, 10463.020, 340.985, 52769.838 23/03/27,09:15:20,17,10,1, 11.9,1,1, -5.503, 10468.639, 340.591, 52769.840 23/03/27,09:15:20,18,10,1, 11.9,1,1, -5.503, 10462.231, 340.092, 52761.631 23/03/27,09:15:20,19,10,1, 11.9,1,1, -5.503, 10466.006, 341.238, 52773.584 23/03/27,09:15:21,00,10,1, 11.9,1,1, -5.502, 10466.002, 341.238, 52773.584 23/03/27,09:15:21,01,10,1, 11.9,1,1, -5.502, 10467.718, 340.860, 52773.077 23/03/27,09:15:21,02,10,1, 11.9,1,1, -5.502, 10465.048, 339.788, 52762.262 23/03/27,09:15:21,03,10,1, 11.9,1,1, -5.502, 10462.660, 340.818, 52768.434 23/03/27,09:15:21,04,10,1, 11.9,1,1, -5.502, 10468.375, 340.660, 52770.544 23/03/27,09:15:21,05,10,1, 11.9,1,1, -5.502, 10462.836, 339.968, 52761.768 23/03/27,09:15:21,06,10,1, 11.9,1,1, -5.502, 10465.324, 341.208, 52772.592 23/03/27,09:15:21,07,10,1, 11.9,1,1, -5.502, 10467.952, 340.171, 52766.786 23/03/27,09:15:21,08,10,1, 11.9,1,1, -5.502, 10462.177, 340.246, 52764.216 23/03/27,09:15:21,09,10,1, 11.9,1,1, -5.502, 10467.579, 340.955, 52773.335 23/03/27,09:15:21,10,10,1, 11.9,1,1, -5.502, 10465.462, 339.765, 52762.628 23/03/27,09:15:21,11,10,1, 11.9,1,1, -5.502, 10462.470, 340.746, 52767.872 23/03/27,09:15:21,12,10,1, 11.9,1,1, -5.502, 10468.408, 340.722, 52771.022 23/03/27,09:15:21,13,10,1, 11.9,1,1, -5.502, 10463.047, 340.000, 52761.597 23/03/27,09:15:21,14,10,1, 11.9,1,1, -5.502, 10464.898, 341.103, 52772.140 23/03/27,09:15:21,15,10,1, 11.9,1,1, -5.502, 10468.204, 340.340, 52767.483 23/03/27,09:15:21,16,10,1, 11.9,1,1, -5.502, 10462.208, 340.184, 52763.748 23/03/27,09:15:21,17,10,1, 11.9,1,1, -5.502, 10467.401, 340.958, 52773.466 23/03/27,09:15:21,18,10,1, 11.9,1,1, -5.502, 10465.873, 339.855, 52763.095 23/03/27,09:15:21,19,10,1, 11.9,1,1, -5.502, 10462.285, 340.586, 52767.299 23/03/27,09:15:22,00,10,1, 11.9,1,1, -5.504, 10462.281, 340.586, 52767.299 23/03/27,09:15:22,01,10,1, 11.9,1,1, -5.504, 10465.287, 341.226, 52772.921 23/03/27,09:15:22,02,10,1, 11.9,1,1, -5.504, 10468.109, 340.153, 52766.657 23/03/27,09:15:22,03,10,1, 11.9,1,1, -5.504, 10461.961, 340.323, 52764.049 23/03/27,09:15:22,04,10,1, 11.9,1,1, -5.504, 10467.877, 341.014, 52773.929 23/03/27,09:15:22,05,10,1, 11.9,1,1, -5.504, 10465.538, 339.633, 52762.282 23/03/27,09:15:22,06,10,1, 11.9,1,1, -5.504, 10462.368, 340.766, 52768.061 23/03/27,09:15:22,07,10,1, 11.9,1,1, -5.504, 10468.618, 340.681, 52771.253 23/03/27,09:15:22,08,10,1, 11.9,1,1, -5.504, 10462.819, 339.841, 52760.955 23/03/27,09:15:22,09,10,1, 11.9,1,1, -5.504, 10464.777, 341.290, 52772.452 23/03/27,09:15:22,10,10,1, 11.9,1,1, -5.504, 10468.303, 340.270, 52767.223 23/03/27,09:15:22,11,10,1, 11.9,1,1, -5.504, 10461.907, 340.236, 52763.460 23/03/27,09:15:22,12,10,1, 11.9,1,1, -5.504, 10467.664, 341.092, 52774.101 23/03/27,09:15:22,13,10,1, 11.9,1,1, -5.504, 10466.010, 339.749, 52762.839 23/03/27,09:15:22,14,10,1, 11.9,1,1, -5.504, 10462.216, 340.632, 52767.422 23/03/27,09:15:22,15,10,1, 11.9,1,1, -5.504, 10468.602, 340.744, 52771.695 23/03/27,09:15:22,16,10,1, 11.9,1,1, -5.504, 10463.069, 339.805, 52760.883 23/03/27,09:15:22,17,10,1, 11.9,1,1, -5.504, 10464.351, 341.212, 52771.934 23/03/27,09:15:22,18,10,1, 11.9,1,1, -5.504, 10468.462, 340.374, 52767.905 23/03/27,09:15:22,19,10,1, 11.9,1,1, -5.504, 10461.942, 340.189, 52763.067 23/03/27,09:15:23,00,10,1, 11.9,1,1, -5.501, 10461.938, 340.189, 52763.067 23/03/27,09:15:23,01,10,1, 11.9,1,1, -5.501, 10462.175, 340.499, 52766.266 23/03/27,09:15:23,02,10,1, 11.9,1,1, -5.501, 10468.171, 340.777, 52771.990 23/03/27,09:15:23,03,10,1, 11.9,1,1, -5.501, 10463.809, 339.864, 52761.474 23/03/27,09:15:23,04,10,1, 11.9,1,1, -5.501, 10463.806, 341.049, 52770.635 23/03/27,09:15:23,05,10,1, 11.9,1,1, -5.501, 10468.448, 340.500, 52768.923 23/03/27,09:15:23,06,10,1, 11.9,1,1, -5.501, 10462.540, 340.181, 52762.748 23/03/27,09:15:23,07,10,1, 11.9,1,1, -5.501, 10466.636, 341.098, 52773.466 23/03/27,09:15:23,08,10,1, 11.9,1,1, -5.501, 10467.004, 339.918, 52764.620 23/03/27,09:15:23,09,10,1, 11.9,1,1, -5.501, 10462.136, 340.365, 52765.708 23/03/27,09:15:23,10,10,1, 11.9,1,1, -5.501, 10468.068, 340.847, 52772.380 23/03/27,09:15:23,11,10,1, 11.9,1,1, -5.501, 10464.090, 339.776, 52761.598 23/03/27,09:15:23,12,10,1, 11.9,1,1, -5.501, 10463.412, 340.983, 52769.994 23/03/27,09:15:23,13,10,1, 11.9,1,1, -5.501, 10468.436, 340.527, 52769.405 23/03/27,09:15:23,14,10,1, 11.9,1,1, -5.501, 10462.610, 340.087, 52762.472 23/03/27,09:15:23,15,10,1, 11.9,1,1, -5.501, 10466.317, 341.108, 52773.246 23/03/27,09:15:23,16,10,1, 11.9,1,1, -5.501, 10467.336, 340.060, 52765.316 23/03/27,09:15:23,17,10,1, 11.9,1,1, -5.501, 10462.124, 340.308, 52765.268 23/03/27,09:15:23,18,10,1, 11.9,1,1, -5.501, 10467.944, 340.825, 52772.584 23/03/27,09:15:23,19,10,1, 11.9,1,1, -5.501, 10464.508, 339.815, 52761.836 23/03/27,09:15:24,00,10,1, 11.8,1,1, -5.506, 10464.500, 339.815, 52761.836 23/03/27,09:15:24,01,10,1, 11.8,1,1, -5.506, 10462.653, 340.119, 52762.439 23/03/27,09:15:24,02,10,1, 11.8,1,1, -5.506, 10466.186, 341.138, 52773.221 23/03/27,09:15:24,03,10,1, 11.8,1,1, -5.506, 10467.402, 339.954, 52765.413 23/03/27,09:15:24,04,10,1, 11.8,1,1, -5.506, 10462.205, 340.389, 52765.267 23/03/27,09:15:24,05,10,1, 11.8,1,1, -5.506, 10467.899, 340.834, 52772.643 23/03/27,09:15:24,06,10,1, 11.8,1,1, -5.506, 10464.623, 339.781, 52761.934 23/03/27,09:15:24,07,10,1, 11.8,1,1, -5.506, 10463.074, 340.934, 52769.260 23/03/27,09:15:24,08,10,1, 11.8,1,1, -5.506, 10468.430, 340.659, 52770.017 23/03/27,09:15:24,09,10,1, 11.8,1,1, -5.506, 10462.748, 340.041, 52762.206 23/03/27,09:15:24,10,10,1, 11.8,1,1, -5.506, 10465.851, 341.177, 52773.007 23/03/27,09:15:24,11,10,1, 11.8,1,1, -5.506, 10467.674, 340.092, 52766.081 23/03/27,09:15:24,12,10,1, 11.8,1,1, -5.506, 10462.186, 340.295, 52764.821 23/03/27,09:15:24,13,10,1, 11.8,1,1, -5.506, 10467.811, 340.856, 52773.005 23/03/27,09:15:24,14,10,1, 11.8,1,1, -5.506, 10464.767, 339.738, 52761.757 23/03/27,09:15:24,15,10,1, 11.8,1,1, -5.506, 10463.123, 340.805, 52769.005 23/03/27,09:15:24,16,10,1, 11.8,1,1, -5.506, 10468.195, 340.566, 52769.815 23/03/27,09:15:24,17,10,1, 11.8,1,1, -5.506, 10462.796, 340.129, 52762.308 23/03/27,09:15:24,18,10,1, 11.8,1,1, -5.506, 10465.686, 341.132, 52772.623 23/03/27,09:15:24,19,10,1, 11.8,1,1, -5.506, 10467.600, 340.183, 52766.273 23/03/27,09:15:25,00,10,1, 11.9,1,1, -5.502, 10467.596, 340.183, 52766.273 23/03/27,09:15:25,01,10,1, 11.9,1,1, -5.502, 10464.815, 339.750, 52762.246 23/03/27,09:15:25,02,10,1, 11.9,1,1, -5.502, 10462.974, 340.883, 52768.813 23/03/27,09:15:25,03,10,1, 11.9,1,1, -5.502, 10468.221, 340.594, 52770.122 23/03/27,09:15:25,04,10,1, 11.9,1,1, -5.502, 10462.821, 340.090, 52762.141 23/03/27,09:15:25,05,10,1, 11.9,1,1, -5.502, 10465.563, 341.181, 52772.549 23/03/27,09:15:25,06,10,1, 11.9,1,1, -5.502, 10467.745, 340.236, 52766.579 23/03/27,09:15:25,07,10,1, 11.9,1,1, -5.502, 10462.348, 340.332, 52764.678 23/03/27,09:15:25,08,10,1, 11.9,1,1, -5.502, 10467.661, 340.916, 52773.061 23/03/27,09:15:25,09,10,1, 11.9,1,1, -5.502, 10465.285, 339.752, 52762.642 23/03/27,09:15:25,10,10,1, 11.9,1,1, -5.502, 10462.734, 340.717, 52768.138 23/03/27,09:15:25,11,10,1, 11.9,1,1, -5.502, 10468.267, 340.655, 52770.528 23/03/27,09:15:25,12,10,1, 11.9,1,1, -5.502, 10463.000, 340.049, 52761.835 23/03/27,09:15:25,13,10,1, 11.9,1,1, -5.502, 10465.089, 341.135, 52772.176 23/03/27,09:15:25,14,10,1, 11.9,1,1, -5.502, 10467.943, 340.329, 52767.041 23/03/27,09:15:25,15,10,1, 11.9,1,1, -5.502, 10462.341, 340.282, 52764.251 23/03/27,09:15:25,16,10,1, 11.9,1,1, -5.502, 10467.524, 340.930, 52773.209 23/03/27,09:15:25,17,10,1, 11.9,1,1, -5.502, 10465.664, 339.779, 52763.049 23/03/27,09:15:25,18,10,1, 11.9,1,1, -5.502, 10462.600, 340.620, 52767.709 23/03/27,09:15:25,19,10,1, 11.9,1,1, -5.502, 10468.190, 340.585, 52770.847 23/03/27,09:15:26,00,10,1, 11.9,1,1, -5.502, 10468.189, 340.585, 52770.847 23/03/27,09:15:26,01,10,1, 11.9,1,1, -5.502, 10467.927, 340.223, 52767.142 23/03/27,09:15:26,02,10,1, 11.9,1,1, -5.502, 10462.490, 340.369, 52764.326 23/03/27,09:15:26,03,10,1, 11.9,1,1, -5.502, 10467.467, 340.975, 52773.168 23/03/27,09:15:26,04,10,1, 11.9,1,1, -5.502, 10465.749, 339.778, 52763.129 23/03/27,09:15:26,05,10,1, 11.9,1,1, -5.502, 10462.625, 340.690, 52767.640 23/03/27,09:15:26,06,10,1, 11.9,1,1, -5.502, 10468.169, 340.699, 52770.933 23/03/27,09:15:26,07,10,1, 11.9,1,1, -5.502, 10463.252, 339.935, 52761.816 23/03/27,09:15:26,08,10,1, 11.9,1,1, -5.502, 10464.698, 341.155, 52771.673 23/03/27,09:15:26,09,10,1, 11.9,1,1, -5.502, 10467.969, 340.334, 52767.657 23/03/27,09:15:26,10,10,1, 11.9,1,1, -5.502, 10462.494, 340.261, 52763.995 23/03/27,09:15:26,11,10,1, 11.9,1,1, -5.502, 10467.242, 340.967, 52773.163 23/03/27,09:15:26,12,10,1, 11.9,1,1, -5.502, 10466.107, 339.873, 52763.630 23/03/27,09:15:26,13,10,1, 11.9,1,1, -5.502, 10462.485, 340.560, 52767.133 23/03/27,09:15:26,14,10,1, 11.9,1,1, -5.502, 10468.094, 340.625, 52771.287 23/03/27,09:15:26,15,10,1, 11.9,1,1, -5.502, 10463.530, 339.986, 52761.781 23/03/27,09:15:26,16,10,1, 11.9,1,1, -5.502, 10464.297, 341.061, 52771.089 23/03/27,09:15:26,17,10,1, 11.9,1,1, -5.502, 10468.088, 340.365, 52768.118 23/03/27,09:15:26,18,10,1, 11.9,1,1, -5.502, 10462.517, 340.354, 52763.562 23/03/27,09:15:26,19,10,1, 11.9,1,1, -5.502, 10466.958, 340.965, 52773.182 23/03/27,09:15:27,00,10,1, 11.9,1,1, -5.504, 10466.954, 340.965, 52773.182 23/03/27,09:15:27,01,10,1, 11.9,1,1, -5.504, 10467.786, 340.682, 52771.607 23/03/27,09:15:27,02,10,1, 11.9,1,1, -5.504, 10464.024, 339.894, 52762.146 23/03/27,09:15:27,03,10,1, 11.9,1,1, -5.504, 10463.814, 340.943, 52770.097 23/03/27,09:15:27,04,10,1, 11.9,1,1, -5.504, 10468.168, 340.568, 52768.977 23/03/27,09:15:27,05,10,1, 11.9,1,1, -5.504, 10462.817, 340.193, 52763.261 23/03/27,09:15:27,06,10,1, 11.9,1,1, -5.504, 10466.402, 341.044, 52772.795 23/03/27,09:15:27,07,10,1, 11.9,1,1, -5.504, 10466.911, 339.991, 52765.069 23/03/27,09:15:27,08,10,1, 11.9,1,1, -5.504, 10462.468, 340.362, 52765.781 23/03/27,09:15:27,09,10,1, 11.9,1,1, -5.504, 10467.756, 340.768, 52771.935 23/03/27,09:15:27,10,10,1, 11.9,1,1, -5.504, 10464.300, 339.919, 52762.249 23/03/27,09:15:27,11,10,1, 11.9,1,1, -5.504, 10463.516, 340.810, 52769.523 23/03/27,09:15:27,12,10,1, 11.9,1,1, -5.504, 10468.165, 340.590, 52769.446 23/03/27,09:15:27,13,10,1, 11.9,1,1, -5.504, 10462.960, 340.173, 52762.970 23/03/27,09:15:27,14,10,1, 11.9,1,1, -5.504, 10466.132, 340.980, 52772.583 23/03/27,09:15:27,15,10,1, 11.9,1,1, -5.504, 10467.233, 340.107, 52765.746 23/03/27,09:15:27,16,10,1, 11.9,1,1, -5.504, 10462.496, 340.357, 52765.424 23/03/27,09:15:27,17,10,1, 11.9,1,1, -5.504, 10467.604, 340.715, 52772.064 23/03/27,09:15:27,18,10,1, 11.9,1,1, -5.504, 10464.677, 339.914, 52762.504 23/03/27,09:15:27,19,10,1, 11.9,1,1, -5.504, 10463.220, 340.799, 52769.023 23/03/27,09:15:28,00,10,1, 11.8,1,1, -5.496, 10463.215, 340.799, 52769.023 23/03/27,09:15:28,01,10,1, 11.8,1,1, -5.496, 10466.109, 341.042, 52772.493 23/03/27,09:15:28,02,10,1, 11.8,1,1, -5.496, 10467.239, 340.065, 52765.742 23/03/27,09:15:28,03,10,1, 11.8,1,1, -5.496, 10462.558, 340.309, 52765.411 23/03/27,09:15:28,04,10,1, 11.8,1,1, -5.496, 10467.579, 340.780, 52772.046 23/03/27,09:15:28,05,10,1, 11.8,1,1, -5.496, 10464.637, 339.849, 52762.528 23/03/27,09:15:28,06,10,1, 11.8,1,1, -5.496, 10463.256, 340.718, 52768.915 23/03/27,09:15:28,07,10,1, 11.8,1,1, -5.496, 10468.078, 340.636, 52769.775 23/03/27,09:15:28,08,10,1, 11.8,1,1, -5.496, 10463.086, 340.137, 52762.787 23/03/27,09:15:28,09,10,1, 11.8,1,1, -5.496, 10465.780, 340.983, 52772.236 23/03/27,09:15:28,10,10,1, 11.8,1,1, -5.496, 10467.517, 340.180, 52766.344 23/03/27,09:15:28,11,10,1, 11.8,1,1, -5.496, 10462.587, 340.218, 52765.048 23/03/27,09:15:28,12,10,1, 11.8,1,1, -5.496, 10467.492, 340.718, 52772.259 23/03/27,09:15:28,13,10,1, 11.8,1,1, -5.496, 10465.022, 339.870, 52762.865 23/03/27,09:15:28,14,10,1, 11.8,1,1, -5.496, 10463.070, 340.671, 52768.426 23/03/27,09:15:28,15,10,1, 11.8,1,1, -5.496, 10468.016, 340.590, 52770.033 23/03/27,09:15:28,16,10,1, 11.8,1,1, -5.496, 10463.257, 340.124, 52762.650 23/03/27,09:15:28,17,10,1, 11.8,1,1, -5.496, 10465.430, 340.971, 52772.029 23/03/27,09:15:28,18,10,1, 11.8,1,1, -5.496, 10467.578, 340.173, 52766.728 23/03/27,09:15:28,19,10,1, 11.8,1,1, -5.496, 10462.679, 340.314, 52764.761 23/03/27,09:15:29,00,10,1, 11.9,1,1, -5.503, 10462.673, 340.314, 52764.761 23/03/27,09:15:29,01,10,1, 11.9,1,1, -5.503, 10462.938, 340.689, 52768.310 23/03/27,09:15:29,02,10,1, 11.9,1,1, -5.503, 10468.076, 340.627, 52770.293 23/03/27,09:15:29,03,10,1, 11.9,1,1, -5.503, 10463.221, 340.023, 52762.436 23/03/27,09:15:29,04,10,1, 11.9,1,1, -5.503, 10465.335, 341.043, 52771.981 23/03/27,09:15:29,05,10,1, 11.9,1,1, -5.503, 10467.787, 340.217, 52766.936 23/03/27,09:15:29,06,10,1, 11.9,1,1, -5.503, 10462.577, 340.205, 52764.547 23/03/27,09:15:29,07,10,1, 11.9,1,1, -5.503, 10467.344, 340.873, 52772.615 23/03/27,09:15:29,08,10,1, 11.9,1,1, -5.503, 10465.442, 339.873, 52763.191 23/03/27,09:15:29,09,10,1, 11.9,1,1, -5.503, 10462.787, 340.595, 52767.716 23/03/27,09:15:29,10,10,1, 11.9,1,1, -5.503, 10468.047, 340.668, 52770.581 23/03/27,09:15:29,11,10,1, 11.9,1,1, -5.503, 10463.389, 340.038, 52762.320 23/03/27,09:15:29,12,10,1, 11.9,1,1, -5.503, 10465.011, 340.965, 52771.630 23/03/27,09:15:29,13,10,1, 11.9,1,1, -5.503, 10467.919, 340.280, 52767.408 23/03/27,09:15:29,14,10,1, 11.9,1,1, -5.503, 10462.655, 340.256, 52764.184 23/03/27,09:15:29,15,10,1, 11.9,1,1, -5.503, 10467.135, 340.792, 52772.626 23/03/27,09:15:29,16,10,1, 11.9,1,1, -5.503, 10465.835, 339.880, 52763.500 23/03/27,09:15:29,17,10,1, 11.9,1,1, -5.503, 10462.683, 340.585, 52767.323 23/03/27,09:15:29,18,10,1, 11.9,1,1, -5.503, 10467.961, 340.596, 52770.910 23/03/27,09:15:29,19,10,1, 11.9,1,1, -5.503, 10463.578, 340.083, 52762.256 23/03/27,09:15:30,00,10,1, 11.9,1,1, -5.503, 10463.574, 340.083, 52762.256 23/03/27,09:15:30,01,10,1, 11.9,1,1, -5.503, 10462.664, 340.208, 52764.436 23/03/27,09:15:30,02,10,1, 11.9,1,1, -5.503, 10467.202, 340.843, 52772.621 23/03/27,09:15:30,03,10,1, 11.9,1,1, -5.503, 10465.639, 339.788, 52763.404 23/03/27,09:15:30,04,10,1, 11.9,1,1, -5.503, 10462.697, 340.559, 52767.479 23/03/27,09:15:30,05,10,1, 11.9,1,1, -5.503, 10467.925, 340.603, 52770.689 23/03/27,09:15:30,06,10,1, 11.9,1,1, -5.503, 10463.496, 339.976, 52762.362 23/03/27,09:15:30,07,10,1, 11.9,1,1, -5.503, 10464.778, 340.957, 52771.339 23/03/27,09:15:30,08,10,1, 11.9,1,1, -5.503, 10467.957, 340.360, 52767.774 23/03/27,09:15:30,09,10,1, 11.9,1,1, -5.503, 10462.718, 340.235, 52764.132 23/03/27,09:15:30,10,10,1, 11.9,1,1, -5.503, 10467.042, 340.816, 52772.665 23/03/27,09:15:30,11,10,1, 11.9,1,1, -5.503, 10466.042, 339.916, 52763.907 23/03/27,09:15:30,12,10,1, 11.9,1,1, -5.503, 10462.660, 340.508, 52767.027 23/03/27,09:15:30,13,10,1, 11.9,1,1, -5.503, 10467.843, 340.567, 52770.963 23/03/27,09:15:30,14,10,1, 11.9,1,1, -5.503, 10463.712, 340.018, 52762.285 23/03/27,09:15:30,15,10,1, 11.9,1,1, -5.503, 10464.418, 340.896, 52770.897 23/03/27,09:15:30,16,10,1, 11.9,1,1, -5.503, 10468.050, 340.358, 52768.185 23/03/27,09:15:30,17,10,1, 11.9,1,1, -5.503, 10462.754, 340.222, 52763.836 23/03/27,09:15:30,18,10,1, 11.9,1,1, -5.503, 10466.841, 340.806, 52772.744 23/03/27,09:15:30,19,10,1, 11.9,1,1, -5.503, 10466.359, 339.871, 52764.279 23/03/27,09:15:31,00,10,1, 11.9,1,1, -5.503, 10466.353, 339.871, 52764.279 23/03/27,09:15:31,01,10,1, 11.9,1,1, -5.503, 10463.617, 339.995, 52762.153 23/03/27,09:15:31,02,10,1, 11.9,1,1, -5.503, 10464.544, 340.980, 52771.123 23/03/27,09:15:31,03,10,1, 11.9,1,1, -5.503, 10468.315, 340.439, 52768.798 23/03/27,09:15:31,04,10,1, 11.9,1,1, -5.503, 10462.505, 340.109, 52763.128 23/03/27,09:15:31,05,10,1, 11.9,1,1, -5.503, 10467.041, 340.883, 52772.764 23/03/27,09:15:31,06,10,1, 11.9,1,1, -5.503, 10466.512, 339.954, 52764.705 23/03/27,09:15:31,07,10,1, 11.9,1,1, -5.503, 10462.179, 340.325, 52766.161 23/03/27,09:15:31,08,10,1, 11.9,1,1, -5.503, 10468.041, 340.631, 52771.174 23/03/27,09:15:31,09,10,1, 11.9,1,1, -5.503, 10463.994, 339.971, 52762.504 23/03/27,09:15:31,10,10,1, 11.9,1,1, -5.503, 10463.844, 340.869, 52770.502 23/03/27,09:15:31,11,10,1, 11.9,1,1, -5.503, 10468.283, 340.421, 52768.283 23/03/27,09:15:31,12,10,1, 11.9,1,1, -5.503, 10462.850, 340.176, 52763.598 23/03/27,09:15:31,13,10,1, 11.9,1,1, -5.503, 10466.463, 340.889, 52773.027 23/03/27,09:15:31,14,10,1, 11.9,1,1, -5.503, 10466.914, 339.913, 52764.764 23/03/27,09:15:31,15,10,1, 11.9,1,1, -5.503, 10462.190, 340.321, 52765.726 23/03/27,09:15:31,16,10,1, 11.9,1,1, -5.503, 10467.872, 340.690, 52772.041 23/03/27,09:15:31,17,10,1, 11.9,1,1, -5.503, 10464.246, 339.841, 52761.922 23/03/27,09:15:31,18,10,1, 11.9,1,1, -5.503, 10463.589, 340.900, 52769.990 23/03/27,09:15:31,19,10,1, 11.9,1,1, -5.503, 10468.399, 340.462, 52769.401 23/03/27,09:15:32,00,10,1, 11.9,1,1, -5.502, 10468.397, 340.462, 52769.401 23/03/27,09:15:32,01,10,1, 11.9,1,1, -5.502, 10466.938, 340.022, 52765.272 23/03/27,09:15:32,02,10,1, 11.9,1,1, -5.502, 10462.296, 340.157, 52765.420 23/03/27,09:15:32,03,10,1, 11.9,1,1, -5.502, 10467.597, 340.803, 52771.961 23/03/27,09:15:32,04,10,1, 11.9,1,1, -5.502, 10464.435, 339.984, 52762.534 23/03/27,09:15:32,05,10,1, 11.9,1,1, -5.502, 10463.568, 340.757, 52769.527 23/03/27,09:15:32,06,10,1, 11.9,1,1, -5.502, 10468.309, 340.604, 52769.739 23/03/27,09:15:32,07,10,1, 11.9,1,1, -5.502, 10463.094, 340.037, 52763.044 23/03/27,09:15:32,08,10,1, 11.9,1,1, -5.502, 10466.058, 340.821, 52772.428 23/03/27,09:15:32,09,10,1, 11.9,1,1, -5.502, 10467.185, 340.071, 52765.699 23/03/27,09:15:32,10,10,1, 11.9,1,1, -5.502, 10462.280, 340.193, 52765.145 23/03/27,09:15:32,11,10,1, 11.9,1,1, -5.502, 10467.425, 340.724, 52772.027 23/03/27,09:15:32,12,10,1, 11.9,1,1, -5.502, 10464.679, 339.987, 52762.703 23/03/27,09:15:32,13,10,1, 11.9,1,1, -5.502, 10463.302, 340.729, 52769.091 23/03/27,09:15:32,14,10,1, 11.9,1,1, -5.502, 10468.268, 340.638, 52770.006 23/03/27,09:15:32,15,10,1, 11.9,1,1, -5.502, 10463.218, 340.103, 52762.877 23/03/27,09:15:32,16,10,1, 11.9,1,1, -5.502, 10465.832, 340.911, 52772.282 23/03/27,09:15:32,17,10,1, 11.9,1,1, -5.502, 10467.453, 340.032, 52766.154 23/03/27,09:15:32,18,10,1, 11.9,1,1, -5.502, 10462.297, 340.186, 52764.815 23/03/27,09:15:32,19,10,1, 11.9,1,1, -5.502, 10467.380, 340.711, 52772.224 23/03/27,09:15:33,00,10,1, 11.8,1,1, -5.504, 10467.379, 340.711, 52772.224 23/03/27,09:15:33,01,10,1, 11.8,1,1, -5.504, 10468.361, 340.596, 52769.691 23/03/27,09:15:33,02,10,1, 11.8,1,1, -5.504, 10463.022, 340.061, 52762.919 23/03/27,09:15:33,03,10,1, 11.8,1,1, -5.504, 10466.013, 340.867, 52772.490 23/03/27,09:15:33,04,10,1, 11.8,1,1, -5.504, 10467.197, 340.068, 52765.622 23/03/27,09:15:33,05,10,1, 11.8,1,1, -5.504, 10462.198, 340.213, 52765.015 23/03/27,09:15:33,06,10,1, 11.8,1,1, -5.504, 10467.478, 340.691, 52772.059 23/03/27,09:15:33,07,10,1, 11.8,1,1, -5.504, 10464.653, 339.950, 52762.536 23/03/27,09:15:33,08,10,1, 11.8,1,1, -5.504, 10463.289, 340.747, 52769.149 23/03/27,09:15:33,09,10,1, 11.8,1,1, -5.504, 10468.334, 340.623, 52770.036 23/03/27,09:15:33,10,10,1, 11.8,1,1, -5.504, 10463.173, 340.144, 52762.800 23/03/27,09:15:33,11,10,1, 11.8,1,1, -5.504, 10465.817, 340.859, 52772.345 23/03/27,09:15:33,12,10,1, 11.8,1,1, -5.504, 10467.444, 340.069, 52766.031 23/03/27,09:15:33,13,10,1, 11.8,1,1, -5.504, 10462.295, 340.153, 52764.762 23/03/27,09:15:33,14,10,1, 11.8,1,1, -5.504, 10467.359, 340.754, 52772.253 23/03/27,09:15:33,15,10,1, 11.8,1,1, -5.504, 10464.873, 339.910, 52762.686 23/03/27,09:15:33,16,10,1, 11.8,1,1, -5.504, 10463.095, 340.693, 52768.594 23/03/27,09:15:33,17,10,1, 11.8,1,1, -5.504, 10468.297, 340.629, 52770.393 23/03/27,09:15:33,18,10,1, 11.8,1,1, -5.504, 10463.279, 340.029, 52762.593 23/03/27,09:15:33,19,10,1, 11.8,1,1, -5.504, 10465.588, 340.990, 52772.230 23/03/27,09:15:34,00,10,1, 11.9,1,1, -5.504, 10465.585, 340.990, 52772.230 23/03/27,09:15:34,01,10,1, 11.9,1,1, -5.504, 10467.964, 340.671, 52771.818 23/03/27,09:15:34,02,10,1, 11.9,1,1, -5.504, 10463.976, 339.873, 52761.927 23/03/27,09:15:34,03,10,1, 11.9,1,1, -5.504, 10463.853, 340.868, 52770.431 23/03/27,09:15:34,04,10,1, 11.9,1,1, -5.504, 10468.342, 340.426, 52768.965 23/03/27,09:15:34,05,10,1, 11.9,1,1, -5.504, 10462.737, 340.146, 52763.095 23/03/27,09:15:34,06,10,1, 11.9,1,1, -5.504, 10466.557, 340.902, 52773.012 23/03/27,09:15:34,07,10,1, 11.9,1,1, -5.504, 10466.867, 339.890, 52764.727 23/03/27,09:15:34,08,10,1, 11.9,1,1, -5.504, 10462.273, 340.326, 52765.794 23/03/27,09:15:34,09,10,1, 11.9,1,1, -5.504, 10467.852, 340.642, 52771.962 23/03/27,09:15:34,10,10,1, 11.9,1,1, -5.504, 10464.111, 339.815, 52761.982 23/03/27,09:15:34,11,10,1, 11.9,1,1, -5.504, 10463.597, 340.868, 52769.894 23/03/27,09:15:34,12,10,1, 11.9,1,1, -5.504, 10468.390, 340.456, 52769.282 23/03/27,09:15:34,13,10,1, 11.9,1,1, -5.504, 10462.766, 340.064, 52762.818 23/03/27,09:15:34,14,10,1, 11.9,1,1, -5.504, 10466.323, 340.977, 52772.965 23/03/27,09:15:34,15,10,1, 11.9,1,1, -5.504, 10467.084, 339.892, 52765.117 23/03/27,09:15:34,16,10,1, 11.9,1,1, -5.504, 10462.249, 340.276, 52765.431 23/03/27,09:15:34,17,10,1, 11.9,1,1, -5.504, 10467.826, 340.736, 52772.177 23/03/27,09:15:34,18,10,1, 11.9,1,1, -5.504, 10464.349, 339.781, 52762.034 23/03/27,09:15:34,19,10,1, 11.9,1,1, -5.504, 10463.353, 340.852, 52769.489 23/03/27,09:15:35,00,10,1, 11.9,1,1, -5.498, 10463.349, 340.852, 52769.489 23/03/27,09:15:35,01,10,1, 11.9,1,1, -5.498, 10466.718, 340.844, 52773.163 23/03/27,09:15:35,02,10,1, 11.9,1,1, -5.498, 10466.646, 339.834, 52764.317 23/03/27,09:15:35,03,10,1, 11.9,1,1, -5.498, 10462.198, 340.247, 52766.068 23/03/27,09:15:35,04,10,1, 11.9,1,1, -5.498, 10467.973, 340.675, 52771.792 23/03/27,09:15:35,05,10,1, 11.9,1,1, -5.498, 10463.946, 339.844, 52761.825 23/03/27,09:15:35,06,10,1, 11.9,1,1, -5.498, 10463.831, 340.925, 52770.391 23/03/27,09:15:35,07,10,1, 11.9,1,1, -5.498, 10468.392, 340.392, 52768.994 23/03/27,09:15:35,08,10,1, 11.9,1,1, -5.498, 10462.635, 340.061, 52762.954 23/03/27,09:15:35,09,10,1, 11.9,1,1, -5.498, 10466.573, 340.908, 52773.122 23/03/27,09:15:35,10,10,1, 11.9,1,1, -5.498, 10466.929, 339.800, 52764.709 23/03/27,09:15:35,11,10,1, 11.9,1,1, -5.498, 10462.137, 340.281, 52765.735 23/03/27,09:15:35,12,10,1, 11.9,1,1, -5.498, 10467.868, 340.660, 52772.117 23/03/27,09:15:35,13,10,1, 11.9,1,1, -5.498, 10464.128, 339.745, 52761.824 23/03/27,09:15:35,14,10,1, 11.9,1,1, -5.498, 10463.572, 340.884, 52770.050 23/03/27,09:15:35,15,10,1, 11.9,1,1, -5.498, 10468.444, 340.466, 52769.394 23/03/27,09:15:35,16,10,1, 11.9,1,1, -5.498, 10462.737, 340.043, 52762.675 23/03/27,09:15:35,17,10,1, 11.9,1,1, -5.498, 10466.331, 340.923, 52772.995 23/03/27,09:15:35,18,10,1, 11.9,1,1, -5.498, 10467.164, 339.953, 52765.193 23/03/27,09:15:35,19,10,1, 11.9,1,1, -5.498, 10462.192, 340.210, 52765.417 23/03/27,09:15:36,00,10,1, 11.9,1,1, -5.501, 10462.189, 340.210, 52765.417 23/03/27,09:15:36,01,10,1, 11.9,1,1, -5.501, 10464.389, 340.915, 52771.116 23/03/27,09:15:36,02,10,1, 11.9,1,1, -5.501, 10468.289, 340.324, 52768.246 23/03/27,09:15:36,03,10,1, 11.9,1,1, -5.501, 10462.579, 340.092, 52763.436 23/03/27,09:15:36,04,10,1, 11.9,1,1, -5.501, 10466.904, 340.850, 52773.119 23/03/27,09:15:36,05,10,1, 11.9,1,1, -5.501, 10466.354, 339.733, 52763.996 23/03/27,09:15:36,06,10,1, 11.9,1,1, -5.501, 10462.250, 340.369, 52766.486 23/03/27,09:15:36,07,10,1, 11.9,1,1, -5.501, 10468.010, 340.606, 52771.606 23/03/27,09:15:36,08,10,1, 11.9,1,1, -5.501, 10463.747, 339.814, 52761.821 23/03/27,09:15:36,09,10,1, 11.9,1,1, -5.501, 10464.114, 340.928, 52770.824 23/03/27,09:15:36,10,10,1, 11.9,1,1, -5.501, 10468.297, 340.343, 52768.631 23/03/27,09:15:36,11,10,1, 11.9,1,1, -5.501, 10462.641, 340.047, 52763.242 23/03/27,09:15:36,12,10,1, 11.9,1,1, -5.501, 10466.696, 340.915, 52773.124 23/03/27,09:15:36,13,10,1, 11.9,1,1, -5.501, 10466.644, 339.775, 52764.387 23/03/27,09:15:36,14,10,1, 11.9,1,1, -5.501, 10462.284, 340.270, 52766.122 23/03/27,09:15:36,15,10,1, 11.9,1,1, -5.501, 10467.908, 340.663, 52771.855 23/03/27,09:15:36,16,10,1, 11.9,1,1, -5.501, 10463.960, 339.810, 52761.837 23/03/27,09:15:36,17,10,1, 11.9,1,1, -5.501, 10463.789, 340.834, 52770.293 23/03/27,09:15:36,18,10,1, 11.9,1,1, -5.501, 10468.333, 340.459, 52769.007 23/03/27,09:15:36,19,10,1, 11.9,1,1, -5.501, 10462.699, 339.980, 52762.960 23/03/27,09:15:37,00,10,1, 11.8,1,1, -5.499, 10462.698, 339.980, 52762.960 23/03/27,09:15:37,01,10,1, 11.8,1,1, -5.499, 10462.225, 340.338, 52766.259 23/03/27,09:15:37,02,10,1, 11.8,1,1, -5.499, 10467.847, 340.627, 52771.679 23/03/27,09:15:37,03,10,1, 11.8,1,1, -5.499, 10464.011, 339.955, 52762.232 23/03/27,09:15:37,04,10,1, 11.8,1,1, -5.499, 10464.131, 340.812, 52770.534 23/03/27,09:15:37,05,10,1, 11.8,1,1, -5.499, 10468.370, 340.378, 52768.865 23/03/27,09:15:37,06,10,1, 11.8,1,1, -5.499, 10462.769, 339.970, 52763.187 23/03/27,09:15:37,07,10,1, 11.8,1,1, -5.499, 10466.538, 340.763, 52772.704 23/03/27,09:15:37,08,10,1, 11.8,1,1, -5.499, 10466.550, 339.843, 52764.481 23/03/27,09:15:37,09,10,1, 11.8,1,1, -5.499, 10462.252, 340.252, 52765.888 23/03/27,09:15:37,10,10,1, 11.8,1,1, -5.499, 10467.801, 340.681, 52771.799 23/03/27,09:15:37,11,10,1, 11.8,1,1, -5.499, 10464.133, 339.812, 52762.172 23/03/27,09:15:37,12,10,1, 11.8,1,1, -5.499, 10463.896, 340.799, 52770.283 23/03/27,09:15:37,13,10,1, 11.8,1,1, -5.499, 10468.417, 340.477, 52769.303 23/03/27,09:15:37,14,10,1, 11.8,1,1, -5.499, 10462.905, 339.931, 52763.017 23/03/27,09:15:37,15,10,1, 11.8,1,1, -5.499, 10466.349, 340.826, 52772.670 23/03/27,09:15:37,16,10,1, 11.8,1,1, -5.499, 10466.871, 339.891, 52764.891 23/03/27,09:15:37,17,10,1, 11.8,1,1, -5.499, 10462.175, 340.174, 52765.546 23/03/27,09:15:37,18,10,1, 11.8,1,1, -5.499, 10467.718, 340.714, 52771.846 23/03/27,09:15:37,19,10,1, 11.8,1,1, -5.499, 10464.343, 339.850, 52762.314 23/03/27,09:15:38,00,10,1, 11.9,1,1, -5.501, 10464.342, 339.850, 52762.314 23/03/27,09:15:38,01,10,1, 11.9,1,1, -5.501, 10462.590, 340.116, 52763.861 23/03/27,09:15:38,02,10,1, 11.9,1,1, -5.501, 10466.859, 340.666, 52772.491 23/03/27,09:15:38,03,10,1, 11.9,1,1, -5.501, 10465.868, 339.849, 52763.674 23/03/27,09:15:38,04,10,1, 11.9,1,1, -5.501, 10462.439, 340.393, 52766.913 23/03/27,09:15:38,05,10,1, 11.9,1,1, -5.501, 10467.929, 340.665, 52771.203 23/03/27,09:15:38,06,10,1, 11.9,1,1, -5.501, 10463.772, 339.945, 52762.335 23/03/27,09:15:38,07,10,1, 11.9,1,1, -5.501, 10464.589, 340.873, 52771.070 23/03/27,09:15:38,08,10,1, 11.9,1,1, -5.501, 10468.156, 340.235, 52768.160 23/03/27,09:15:38,09,10,1, 11.9,1,1, -5.501, 10462.633, 339.974, 52763.614 23/03/27,09:15:38,10,10,1, 11.9,1,1, -5.501, 10466.775, 340.770, 52772.597 23/03/27,09:15:38,11,10,1, 11.9,1,1, -5.501, 10466.078, 339.845, 52763.974 23/03/27,09:15:38,12,10,1, 11.9,1,1, -5.501, 10462.371, 340.337, 52766.579 23/03/27,09:15:38,13,10,1, 11.9,1,1, -5.501, 10467.885, 340.726, 52771.434 23/03/27,09:15:38,14,10,1, 11.9,1,1, -5.501, 10463.815, 339.902, 52762.288 23/03/27,09:15:38,15,10,1, 11.9,1,1, -5.501, 10464.330, 340.854, 52770.891 23/03/27,09:15:38,16,10,1, 11.9,1,1, -5.501, 10468.222, 340.417, 52768.586 23/03/27,09:15:38,17,10,1, 11.9,1,1, -5.501, 10462.707, 339.996, 52763.441 23/03/27,09:15:38,18,10,1, 11.9,1,1, -5.501, 10466.635, 340.743, 52772.547 23/03/27,09:15:38,19,10,1, 11.9,1,1, -5.501, 10466.338, 339.904, 52764.328 23/03/27,09:15:39,00,10,1, 11.9,1,1, -5.502, 10466.336, 339.904, 52764.328 23/03/27,09:15:39,01,10,1, 11.9,1,1, -5.502, 10463.417, 339.995, 52762.402 23/03/27,09:15:39,02,10,1, 11.9,1,1, -5.502, 10465.243, 340.871, 52771.912 23/03/27,09:15:39,03,10,1, 11.9,1,1, -5.502, 10467.888, 340.133, 52767.061 23/03/27,09:15:39,04,10,1, 11.9,1,1, -5.502, 10462.319, 340.022, 52764.093 23/03/27,09:15:39,05,10,1, 11.9,1,1, -5.502, 10467.138, 340.798, 52772.541 23/03/27,09:15:39,06,10,1, 11.9,1,1, -5.502, 10465.448, 339.772, 52763.069 23/03/27,09:15:39,07,10,1, 11.9,1,1, -5.502, 10462.651, 340.560, 52767.734 23/03/27,09:15:39,08,10,1, 11.9,1,1, -5.502, 10468.226, 340.665, 52770.965 23/03/27,09:15:39,09,10,1, 11.9,1,1, -5.502, 10463.508, 339.936, 52762.367 23/03/27,09:15:39,10,10,1, 11.9,1,1, -5.502, 10465.072, 340.890, 52771.729 23/03/27,09:15:39,11,10,1, 11.9,1,1, -5.502, 10468.003, 340.175, 52767.489 23/03/27,09:15:39,12,10,1, 11.9,1,1, -5.502, 10462.407, 339.947, 52763.929 23/03/27,09:15:39,13,10,1, 11.9,1,1, -5.502, 10467.015, 340.726, 52772.654 23/03/27,09:15:39,14,10,1, 11.9,1,1, -5.502, 10465.619, 339.875, 52763.277 23/03/27,09:15:39,15,10,1, 11.9,1,1, -5.502, 10462.497, 340.429, 52767.322 23/03/27,09:15:39,16,10,1, 11.9,1,1, -5.502, 10468.127, 340.677, 52771.091 23/03/27,09:15:39,17,10,1, 11.9,1,1, -5.502, 10463.566, 339.997, 52762.331 23/03/27,09:15:39,18,10,1, 11.9,1,1, -5.502, 10464.818, 340.832, 52771.464 23/03/27,09:15:39,19,10,1, 11.9,1,1, -5.502, 10468.104, 340.265, 52767.781 23/03/27,09:15:40,00,09,1, 11.9,1,1, -5.502, 10468.097, 340.265, 52767.781 23/03/27,09:15:40,01,09,1, 11.9,1,1, -5.502, 10464.596, 339.859, 52762.524 23/03/27,09:15:40,02,09,1, 11.9,1,1, -5.502, 10463.323, 340.708, 52769.184 23/03/27,09:15:40,03,09,1, 11.9,1,1, -5.502, 10468.319, 340.549, 52769.896 23/03/27,09:15:40,04,09,1, 11.9,1,1, -5.502, 10463.137, 339.941, 52762.752 23/03/27,09:15:40,05,09,1, 11.9,1,1, -5.502, 10465.897, 340.821, 52772.296 23/03/27,09:15:40,06,09,1, 11.9,1,1, -5.502, 10467.342, 340.048, 52765.914 23/03/27,09:15:40,07,09,1, 11.9,1,1, -5.502, 10462.278, 340.032, 52764.888 23/03/27,09:15:40,08,09,1, 11.9,1,1, -5.502, 10467.399, 340.693, 52772.131 23/03/27,09:15:40,09,09,1, 11.9,1,1, -5.502, 10464.792, 339.899, 52762.633 23/03/27,09:15:40,10,09,1, 11.9,1,1, -5.502, 10463.150, 340.622, 52768.798 23/03/27,09:15:40,11,09,1, 11.9,1,1, -5.502, 10468.323, 340.612, 52770.171 23/03/27,09:15:40,12,09,1, 11.9,1,1, -5.502, 10463.232, 340.001, 52762.667 23/03/27,09:15:40,13,09,1, 11.9,1,1, -5.502, 10465.696, 340.791, 52772.222 23/03/27,09:15:40,14,09,1, 11.9,1,1, -5.502, 10467.464, 340.042, 52766.251 23/03/27,09:15:40,15,09,1, 11.9,1,1, -5.502, 10462.293, 340.050, 52764.695 23/03/27,09:15:40,16,09,1, 11.9,1,1, -5.502, 10467.626, 340.668, 52772.956 23/03/27,09:15:40,17,09,1, 11.9,1,1, -5.502, 10464.337, 339.816, 52762.084 23/03/27,09:15:40,18,09,1, 11.9,1,1, -5.502, 10463.336, 340.726, 52769.543 23/03/27,09:15:40,19,09,1, 11.9,1,1, -5.502, 10468.381, 340.409, 52769.560 23/03/27,09:15:41,00,10,1, 11.9,1,1, -5.498, 10468.380, 340.409, 52769.560 23/03/27,09:15:41,01,10,1, 11.9,1,1, -5.498, 10466.021, 339.743, 52763.392 23/03/27,09:15:41,02,10,1, 11.9,1,1, -5.498, 10462.308, 340.347, 52766.909 23/03/27,09:15:41,03,10,1, 11.9,1,1, -5.498, 10468.200, 340.673, 52771.475 23/03/27,09:15:41,04,10,1, 11.9,1,1, -5.498, 10463.474, 339.776, 52761.632 23/03/27,09:15:41,05,10,1, 11.9,1,1, -5.498, 10464.460, 340.909, 52771.374 23/03/27,09:15:41,06,10,1, 11.9,1,1, -5.498, 10468.297, 340.302, 52768.155 23/03/27,09:15:41,07,10,1, 11.9,1,1, -5.498, 10462.439, 339.991, 52763.344 23/03/27,09:15:41,08,10,1, 11.9,1,1, -5.498, 10467.046, 340.814, 52773.207 23/03/27,09:15:41,09,10,1, 11.9,1,1, -5.498, 10466.250, 339.828, 52763.709 23/03/27,09:15:41,10,10,1, 11.9,1,1, -5.498, 10462.211, 340.303, 52766.593 23/03/27,09:15:41,11,10,1, 11.9,1,1, -5.498, 10468.119, 340.626, 52771.565 23/03/27,09:15:41,12,10,1, 11.9,1,1, -5.498, 10463.577, 339.837, 52761.751 23/03/27,09:15:41,13,10,1, 11.9,1,1, -5.498, 10464.192, 340.939, 52771.063 23/03/27,09:15:41,14,10,1, 11.9,1,1, -5.498, 10468.381, 340.325, 52768.418 23/03/27,09:15:41,15,10,1, 11.9,1,1, -5.498, 10462.465, 340.075, 52763.212 23/03/27,09:15:41,16,10,1, 11.9,1,1, -5.498, 10466.883, 340.836, 52773.208 23/03/27,09:15:41,17,10,1, 11.9,1,1, -5.498, 10466.431, 339.749, 52763.917 23/03/27,09:15:41,18,10,1, 11.9,1,1, -5.498, 10462.181, 340.310, 52766.373 23/03/27,09:15:41,19,10,1, 11.9,1,1, -5.498, 10468.104, 340.582, 52771.762 23/03/27,09:15:42,00,10,1, 11.9,1,1, -5.501, 10468.097, 340.582, 52771.762 23/03/27,09:15:42,01,10,1, 11.9,1,1, -5.501, 10467.694, 340.037, 52766.361 23/03/27,09:15:42,02,10,1, 11.9,1,1, -5.501, 10462.248, 340.054, 52764.611 23/03/27,09:15:42,03,10,1, 11.9,1,1, -5.501, 10467.543, 340.671, 52772.737 23/03/27,09:15:42,04,10,1, 11.9,1,1, -5.501, 10465.013, 339.700, 52762.463 23/03/27,09:15:42,05,10,1, 11.9,1,1, -5.501, 10462.791, 340.545, 52768.441 23/03/27,09:15:42,06,10,1, 11.9,1,1, -5.501, 10468.309, 340.539, 52770.429 23/03/27,09:15:42,07,10,1, 11.9,1,1, -5.501, 10463.012, 339.961, 52762.129 23/03/27,09:15:42,08,10,1, 11.9,1,1, -5.501, 10465.404, 340.922, 52772.340 23/03/27,09:15:42,09,10,1, 11.9,1,1, -5.501, 10467.823, 340.061, 52766.602 23/03/27,09:15:42,10,10,1, 11.9,1,1, -5.501, 10462.313, 340.125, 52764.438 23/03/27,09:15:42,11,10,1, 11.9,1,1, -5.501, 10467.452, 340.682, 52772.774 23/03/27,09:15:42,12,10,1, 11.9,1,1, -5.501, 10465.149, 339.664, 52762.563 23/03/27,09:15:42,13,10,1, 11.9,1,1, -5.501, 10462.721, 340.586, 52768.147 23/03/27,09:15:42,14,10,1, 11.9,1,1, -5.501, 10468.221, 340.500, 52770.570 23/03/27,09:15:42,15,10,1, 11.9,1,1, -5.501, 10463.100, 339.934, 52762.047 23/03/27,09:15:42,16,10,1, 11.9,1,1, -5.501, 10465.265, 340.940, 52772.170 23/03/27,09:15:42,17,10,1, 11.9,1,1, -5.501, 10467.905, 340.107, 52766.910 23/03/27,09:15:42,18,10,1, 11.9,1,1, -5.501, 10462.348, 340.095, 52764.200 23/03/27,09:15:42,19,10,1, 11.9,1,1, -5.501, 10467.407, 340.754, 52772.893 23/03/27,09:15:43,00,10,1, 11.9,1,1, -5.507, 10467.404, 340.754, 52772.893 23/03/27,09:15:43,01,10,1, 11.9,1,1, -5.507, 10468.422, 340.426, 52769.146 23/03/27,09:15:43,02,10,1, 11.9,1,1, -5.507, 10462.612, 339.997, 52762.743 23/03/27,09:15:43,03,10,1, 11.9,1,1, -5.507, 10466.481, 340.850, 52773.057 23/03/27,09:15:43,04,10,1, 11.9,1,1, -5.507, 10466.959, 339.827, 52764.828 23/03/27,09:15:43,05,10,1, 11.9,1,1, -5.507, 10462.128, 340.235, 52765.611 23/03/27,09:15:43,06,10,1, 11.9,1,1, -5.507, 10467.879, 340.598, 52772.117 23/03/27,09:15:43,07,10,1, 11.9,1,1, -5.507, 10464.138, 339.772, 52761.753 23/03/27,09:15:43,08,10,1, 11.9,1,1, -5.507, 10463.487, 340.758, 52769.912 23/03/27,09:15:43,09,10,1, 11.9,1,1, -5.507, 10468.425, 340.454, 52769.392 23/03/27,09:15:43,10,10,1, 11.9,1,1, -5.507, 10462.658, 339.952, 52762.576 23/03/27,09:15:43,11,10,1, 11.9,1,1, -5.507, 10466.323, 340.935, 52773.068 23/03/27,09:15:43,12,10,1, 11.9,1,1, -5.507, 10467.140, 339.789, 52765.068 23/03/27,09:15:43,13,10,1, 11.9,1,1, -5.507, 10462.144, 340.181, 52765.341 23/03/27,09:15:43,14,10,1, 11.9,1,1, -5.507, 10467.871, 340.659, 52772.358 23/03/27,09:15:43,15,10,1, 11.9,1,1, -5.507, 10464.302, 339.704, 52761.862 23/03/27,09:15:43,16,10,1, 11.9,1,1, -5.507, 10463.272, 340.782, 52769.614 23/03/27,09:15:43,17,10,1, 11.9,1,1, -5.507, 10468.389, 340.480, 52769.627 23/03/27,09:15:43,18,10,1, 11.9,1,1, -5.507, 10462.729, 339.966, 52762.465 23/03/27,09:15:43,19,10,1, 11.9,1,1, -5.507, 10466.103, 340.959, 52772.952 23/03/27,09:15:44,00,10,1, 11.9,1,1, -5.503, 10466.102, 340.959, 52772.952 23/03/27,09:15:44,01,10,1, 11.9,1,1, -5.503, 10468.170, 340.521, 52771.011 23/03/27,09:15:44,02,10,1, 11.9,1,1, -5.503, 10463.342, 339.926, 52761.970 23/03/27,09:15:44,03,10,1, 11.9,1,1, -5.503, 10464.751, 340.895, 52771.657 23/03/27,09:15:44,04,10,1, 11.9,1,1, -5.503, 10468.073, 340.174, 52767.596 23/03/27,09:15:44,05,10,1, 11.9,1,1, -5.503, 10462.387, 340.139, 52763.790 23/03/27,09:15:44,06,10,1, 11.9,1,1, -5.503, 10467.189, 340.777, 52773.027 23/03/27,09:15:44,07,10,1, 11.9,1,1, -5.503, 10465.887, 339.747, 52763.236 23/03/27,09:15:44,08,10,1, 11.9,1,1, -5.503, 10462.433, 340.424, 52767.190 23/03/27,09:15:44,09,10,1, 11.9,1,1, -5.503, 10468.091, 340.575, 52771.210 23/03/27,09:15:44,10,10,1, 11.9,1,1, -5.503, 10463.397, 339.817, 52761.833 23/03/27,09:15:44,11,10,1, 11.9,1,1, -5.503, 10464.626, 341.001, 52771.588 23/03/27,09:15:44,12,10,1, 11.9,1,1, -5.503, 10468.166, 340.202, 52767.798 23/03/27,09:15:44,13,10,1, 11.9,1,1, -5.503, 10462.349, 340.044, 52763.570 23/03/27,09:15:44,14,10,1, 11.9,1,1, -5.503, 10467.065, 340.788, 52773.057 23/03/27,09:15:44,15,10,1, 11.9,1,1, -5.503, 10466.030, 339.689, 52763.469 23/03/27,09:15:44,16,10,1, 11.9,1,1, -5.503, 10462.280, 340.326, 52766.853 23/03/27,09:15:44,17,10,1, 11.9,1,1, -5.503, 10468.084, 340.629, 52771.374 23/03/27,09:15:44,18,10,1, 11.9,1,1, -5.503, 10463.507, 339.842, 52761.787 23/03/27,09:15:44,19,10,1, 11.9,1,1, -5.503, 10464.405, 340.843, 52771.169 23/03/27,09:15:45,00,10,1, 11.9,1,1, -5.501, 10464.400, 340.843, 52771.169 23/03/27,09:15:45,01,10,1, 11.9,1,1, -5.501, 10468.082, 340.611, 52772.531 23/03/27,09:15:45,02,10,1, 11.9,1,1, -5.501, 10464.166, 339.628, 52761.433 23/03/27,09:15:45,03,10,1, 11.9,1,1, -5.501, 10463.225, 340.843, 52769.847 23/03/27,09:15:45,04,10,1, 11.9,1,1, -5.501, 10468.523, 340.341, 52769.398 23/03/27,09:15:45,05,10,1, 11.9,1,1, -5.501, 10462.478, 339.932, 52762.179 23/03/27,09:15:45,06,10,1, 11.9,1,1, -5.501, 10466.266, 341.027, 52773.325 23/03/27,09:15:45,07,10,1, 11.9,1,1, -5.501, 10467.342, 339.799, 52765.070 23/03/27,09:15:45,08,10,1, 11.9,1,1, -5.501, 10462.029, 340.227, 52765.254 23/03/27,09:15:45,09,10,1, 11.9,1,1, -5.501, 10468.043, 340.705, 52772.784 23/03/27,09:15:45,10,10,1, 11.9,1,1, -5.501, 10464.329, 339.555, 52761.580 23/03/27,09:15:45,11,10,1, 11.9,1,1, -5.501, 10463.092, 340.764, 52769.548 23/03/27,09:15:45,12,10,1, 11.9,1,1, -5.501, 10468.484, 340.470, 52769.722 23/03/27,09:15:45,13,10,1, 11.9,1,1, -5.501, 10462.510, 339.883, 52761.996 23/03/27,09:15:45,14,10,1, 11.9,1,1, -5.501, 10466.079, 340.990, 52773.229 23/03/27,09:15:45,15,10,1, 11.9,1,1, -5.501, 10467.471, 339.889, 52765.480 23/03/27,09:15:45,16,10,1, 11.9,1,1, -5.501, 10462.041, 340.147, 52765.031 23/03/27,09:15:45,17,10,1, 11.9,1,1, -5.501, 10467.932, 340.684, 52772.876 23/03/27,09:15:45,18,10,1, 11.9,1,1, -5.501, 10464.521, 339.618, 52761.724 23/03/27,09:15:45,19,10,1, 11.9,1,1, -5.501, 10462.948, 340.698, 52769.222 23/03/27,09:15:46,00,10,1, 11.9,1,1, -5.501, 10462.940, 340.698, 52769.222 23/03/27,09:15:46,01,10,1, 11.9,1,1, -5.501, 10467.386, 340.899, 52773.574 23/03/27,09:15:46,02,10,1, 11.9,1,1, -5.501, 10465.925, 339.551, 52763.032 23/03/27,09:15:46,03,10,1, 11.9,1,1, -5.501, 10462.239, 340.497, 52767.246 23/03/27,09:15:46,04,10,1, 11.9,1,1, -5.501, 10468.268, 340.550, 52771.330 23/03/27,09:15:46,05,10,1, 11.9,1,1, -5.501, 10463.189, 339.757, 52761.362 23/03/27,09:15:46,06,10,1, 11.9,1,1, -5.501, 10464.502, 340.945, 52771.706 23/03/27,09:15:46,07,10,1, 11.9,1,1, -5.501, 10468.236, 340.219, 52767.823 23/03/27,09:15:46,08,10,1, 11.9,1,1, -5.501, 10462.151, 339.992, 52763.385 23/03/27,09:15:46,09,10,1, 11.9,1,1, -5.501, 10467.249, 340.848, 52773.597 23/03/27,09:15:46,10,10,1, 11.9,1,1, -5.501, 10466.104, 339.658, 52763.312 23/03/27,09:15:46,11,10,1, 11.9,1,1, -5.501, 10462.195, 340.356, 52766.916 23/03/27,09:15:46,12,10,1, 11.9,1,1, -5.501, 10468.290, 340.509, 52771.638 23/03/27,09:15:46,13,10,1, 11.9,1,1, -5.501, 10463.352, 339.774, 52761.399 23/03/27,09:15:46,14,10,1, 11.9,1,1, -5.501, 10464.237, 340.876, 52771.409 23/03/27,09:15:46,15,10,1, 11.9,1,1, -5.501, 10468.331, 340.270, 52768.073 23/03/27,09:15:46,16,10,1, 11.9,1,1, -5.501, 10462.146, 340.034, 52763.223 23/03/27,09:15:46,17,10,1, 11.9,1,1, -5.501, 10467.104, 340.844, 52773.606 23/03/27,09:15:46,18,10,1, 11.9,1,1, -5.501, 10466.334, 339.637, 52763.576 23/03/27,09:15:46,19,10,1, 11.9,1,1, -5.501, 10462.150, 340.365, 52766.720 23/03/27,09:15:47,00,09,1, 11.9,1,1, -5.502, 10462.147, 340.365, 52766.720 23/03/27,09:15:47,01,09,1, 11.9,1,1, -5.502, 10465.877, 341.005, 52773.128 23/03/27,09:15:47,02,09,1, 11.9,1,1, -5.502, 10467.597, 339.957, 52765.800 23/03/27,09:15:47,03,09,1, 11.9,1,1, -5.502, 10461.988, 340.105, 52764.857 23/03/27,09:15:47,04,09,1, 11.9,1,1, -5.502, 10467.862, 340.771, 52773.089 23/03/27,09:15:47,05,09,1, 11.9,1,1, -5.502, 10464.707, 339.631, 52761.879 23/03/27,09:15:47,06,09,1, 11.9,1,1, -5.502, 10462.771, 340.598, 52768.896 23/03/27,09:15:47,07,09,1, 11.9,1,1, -5.502, 10468.475, 340.552, 52770.293 23/03/27,09:15:47,08,09,1, 11.9,1,1, -5.502, 10462.607, 339.892, 52761.793 23/03/27,09:15:47,09,09,1, 11.9,1,1, -5.502, 10465.670, 341.010, 52773.015 23/03/27,09:15:47,10,09,1, 11.9,1,1, -5.502, 10467.728, 339.995, 52766.130 23/03/27,09:15:47,11,09,1, 11.9,1,1, -5.502, 10462.321, 340.168, 52765.103 23/03/27,09:15:47,12,09,1, 11.9,1,1, -5.502, 10467.188, 340.687, 52772.907 23/03/27,09:15:47,13,09,1, 11.9,1,1, -5.502, 10465.383, 339.770, 52762.950 23/03/27,09:15:47,14,09,1, 11.9,1,1, -5.502, 10462.469, 340.496, 52767.724 23/03/27,09:15:47,15,09,1, 11.9,1,1, -5.502, 10468.130, 340.531, 52770.886 23/03/27,09:15:47,16,09,1, 11.9,1,1, -5.502, 10463.231, 339.951, 52762.044 23/03/27,09:15:47,17,09,1, 11.9,1,1, -5.502, 10464.998, 340.933, 52771.900 23/03/27,09:15:47,18,09,1, 11.9,1,1, -5.502, 10468.004, 340.116, 52767.342 23/03/27,09:15:47,19,09,1, 11.9,1,1, -5.502, 10462.336, 340.053, 52763.989 23/03/27,09:15:48,00,09,1, 11.9,1,1, -5.500, 10462.331, 340.053, 52763.989 23/03/27,09:15:48,01,09,1, 11.9,1,1, -5.500, 10463.584, 340.732, 52770.054 23/03/27,09:15:48,02,09,1, 11.9,1,1, -5.500, 10468.300, 340.422, 52769.229 23/03/27,09:15:48,03,09,1, 11.9,1,1, -5.500, 10462.734, 339.924, 52762.905 23/03/27,09:15:48,04,09,1, 11.9,1,1, -5.500, 10466.342, 340.806, 52772.921 23/03/27,09:15:48,05,09,1, 11.9,1,1, -5.500, 10466.934, 339.898, 52765.024 23/03/27,09:15:48,06,09,1, 11.9,1,1, -5.500, 10462.150, 340.111, 52765.536 23/03/27,09:15:48,07,09,1, 11.9,1,1, -5.500, 10467.688, 340.605, 52771.938 23/03/27,09:15:48,08,09,1, 11.9,1,1, -5.500, 10464.237, 339.812, 52762.069 23/03/27,09:15:48,09,09,1, 11.9,1,1, -5.500, 10463.474, 340.695, 52769.745 23/03/27,09:15:48,10,09,1, 11.9,1,1, -5.500, 10468.236, 340.373, 52769.383 23/03/27,09:15:48,11,09,1, 11.9,1,1, -5.500, 10462.803, 340.056, 52762.840 23/03/27,09:15:48,12,09,1, 11.9,1,1, -5.500, 10466.192, 340.812, 52772.773 23/03/27,09:15:48,13,09,1, 11.9,1,1, -5.500, 10467.074, 339.821, 52765.229 23/03/27,09:15:48,14,09,1, 11.9,1,1, -5.500, 10462.150, 340.166, 52765.400 23/03/27,09:15:48,15,09,1, 11.9,1,1, -5.500, 10467.628, 340.563, 52772.091 23/03/27,09:15:48,16,09,1, 11.9,1,1, -5.500, 10464.330, 339.750, 52762.119 23/03/27,09:15:48,17,09,1, 11.9,1,1, -5.500, 10463.358, 340.735, 52769.563 23/03/27,09:15:48,18,09,1, 11.9,1,1, -5.500, 10468.329, 340.424, 52769.681 23/03/27,09:15:48,19,09,1, 11.9,1,1, -5.500, 10462.838, 340.001, 52762.748 23/03/27,09:15:49,00,10,1, 11.8,1,1, -5.499, 10462.831, 340.001, 52762.748 23/03/27,09:15:49,01,10,1, 11.8,1,1, -5.499, 10462.370, 340.370, 52767.168 23/03/27,09:15:49,02,10,1, 11.8,1,1, -5.499, 10468.053, 340.611, 52771.184 23/03/27,09:15:49,03,10,1, 11.8,1,1, -5.499, 10463.418, 339.858, 52761.958 23/03/27,09:15:49,04,10,1, 11.8,1,1, -5.499, 10464.689, 340.789, 52771.488 23/03/27,09:15:49,05,10,1, 11.8,1,1, -5.499, 10468.142, 340.232, 52767.860 23/03/27,09:15:49,06,10,1, 11.8,1,1, -5.499, 10462.384, 340.023, 52763.661 23/03/27,09:15:49,07,10,1, 11.8,1,1, -5.499, 10467.021, 340.697, 52772.971 23/03/27,09:15:49,08,10,1, 11.8,1,1, -5.499, 10465.882, 339.693, 52763.479 23/03/27,09:15:49,09,10,1, 11.8,1,1, -5.499, 10462.292, 340.391, 52767.002 23/03/27,09:15:49,10,10,1, 11.8,1,1, -5.499, 10468.030, 340.533, 52771.254 23/03/27,09:15:49,11,10,1, 11.8,1,1, -5.499, 10463.495, 339.861, 52761.889 23/03/27,09:15:49,12,10,1, 11.8,1,1, -5.499, 10464.484, 340.841, 52771.321 23/03/27,09:15:49,13,10,1, 11.8,1,1, -5.499, 10468.204, 340.210, 52768.096 23/03/27,09:15:49,14,10,1, 11.8,1,1, -5.499, 10462.439, 339.979, 52763.491 23/03/27,09:15:49,15,10,1, 11.8,1,1, -5.499, 10466.938, 340.737, 52773.026 23/03/27,09:15:49,16,10,1, 11.8,1,1, -5.499, 10466.292, 339.869, 52764.866 23/03/27,09:15:49,17,10,1, 11.8,1,1, -5.499, 10462.088, 340.196, 52765.812 23/03/27,09:15:49,18,10,1, 11.8,1,1, -5.499, 10467.676, 340.667, 52771.743 23/03/27,09:15:49,19,10,1, 11.8,1,1, -5.499, 10464.147, 339.824, 52762.276 23/03/27,09:15:50,00,10,1, 11.9,1,1, -5.501, 10464.141, 339.824, 52762.276 23/03/27,09:15:50,01,10,1, 11.9,1,1, -5.501, 10462.115, 340.225, 52765.427 23/03/27,09:15:50,02,10,1, 11.9,1,1, -5.501, 10467.845, 340.559, 52772.402 23/03/27,09:15:50,03,10,1, 11.9,1,1, -5.501, 10464.254, 339.685, 52761.818 23/03/27,09:15:50,04,10,1, 11.9,1,1, -5.501, 10463.200, 340.746, 52769.609 23/03/27,09:15:50,05,10,1, 11.9,1,1, -5.501, 10468.376, 340.402, 52769.605 23/03/27,09:15:50,06,10,1, 11.9,1,1, -5.501, 10462.594, 339.983, 52762.450 23/03/27,09:15:50,07,10,1, 11.9,1,1, -5.501, 10466.112, 340.924, 52773.077 23/03/27,09:15:50,08,10,1, 11.9,1,1, -5.501, 10467.300, 339.847, 52765.384 23/03/27,09:15:50,09,10,1, 11.9,1,1, -5.501, 10462.124, 340.201, 52765.226 23/03/27,09:15:50,10,10,1, 11.9,1,1, -5.501, 10467.855, 340.643, 52772.565 23/03/27,09:15:50,11,10,1, 11.9,1,1, -5.501, 10464.404, 339.624, 52761.752 23/03/27,09:15:50,12,10,1, 11.9,1,1, -5.501, 10463.055, 340.723, 52769.335 23/03/27,09:15:50,13,10,1, 11.9,1,1, -5.501, 10468.367, 340.443, 52769.818 23/03/27,09:15:50,14,10,1, 11.9,1,1, -5.501, 10462.571, 339.918, 52762.108 23/03/27,09:15:50,15,10,1, 11.9,1,1, -5.501, 10465.974, 341.041, 52773.043 23/03/27,09:15:50,16,10,1, 11.9,1,1, -5.501, 10467.466, 339.836, 52765.673 23/03/27,09:15:50,17,10,1, 11.9,1,1, -5.501, 10462.061, 340.120, 52764.927 23/03/27,09:15:50,18,10,1, 11.9,1,1, -5.501, 10467.798, 340.657, 52772.806 23/03/27,09:15:50,19,10,1, 11.9,1,1, -5.501, 10464.624, 339.604, 52761.986 23/03/27,09:15:51,00,10,1, 11.9,1,1, -5.503, 10464.617, 339.604, 52761.986 23/03/27,09:15:51,01,10,1, 11.9,1,1, -5.503, 10462.260, 340.036, 52763.215 23/03/27,09:15:51,02,10,1, 11.9,1,1, -5.503, 10467.048, 340.859, 52773.562 23/03/27,09:15:51,03,10,1, 11.9,1,1, -5.503, 10466.306, 339.645, 52763.583 23/03/27,09:15:51,04,10,1, 11.9,1,1, -5.503, 10462.107, 340.364, 52766.731 23/03/27,09:15:51,05,10,1, 11.9,1,1, -5.503, 10468.207, 340.517, 52771.770 23/03/27,09:15:51,06,10,1, 11.9,1,1, -5.503, 10463.493, 339.712, 52761.333 23/03/27,09:15:51,07,10,1, 11.9,1,1, -5.503, 10464.051, 340.953, 52771.269 23/03/27,09:15:51,08,10,1, 11.9,1,1, -5.503, 10468.326, 340.203, 52768.405 23/03/27,09:15:51,09,10,1, 11.9,1,1, -5.503, 10462.237, 340.006, 52763.020 23/03/27,09:15:51,10,10,1, 11.9,1,1, -5.503, 10466.906, 340.870, 52773.546 23/03/27,09:15:51,11,10,1, 11.9,1,1, -5.503, 10466.499, 339.647, 52763.861 23/03/27,09:15:51,12,10,1, 11.9,1,1, -5.503, 10462.105, 340.284, 52766.353 23/03/27,09:15:51,13,10,1, 11.9,1,1, -5.503, 10468.162, 340.593, 52772.012 23/03/27,09:15:51,14,10,1, 11.9,1,1, -5.503, 10463.600, 339.636, 52761.303 23/03/27,09:15:51,15,10,1, 11.9,1,1, -5.503, 10463.794, 340.883, 52770.840 23/03/27,09:15:51,16,10,1, 11.9,1,1, -5.503, 10468.394, 340.340, 52768.684 23/03/27,09:15:51,17,10,1, 11.9,1,1, -5.503, 10462.277, 339.992, 52762.857 23/03/27,09:15:51,18,10,1, 11.9,1,1, -5.503, 10466.720, 340.862, 52773.486 23/03/27,09:15:51,19,10,1, 11.9,1,1, -5.503, 10466.692, 339.758, 52764.164 23/03/27,09:15:52,00,10,1, 11.9,1,1, -5.503, 10466.686, 339.758, 52764.164 23/03/27,09:15:52,01,10,1, 11.9,1,1, -5.503, 10463.388, 339.925, 52762.156 23/03/27,09:15:52,02,10,1, 11.9,1,1, -5.503, 10464.823, 340.852, 52771.584 23/03/27,09:15:52,03,10,1, 11.9,1,1, -5.503, 10467.947, 340.096, 52767.482 23/03/27,09:15:52,04,10,1, 11.9,1,1, -5.503, 10462.418, 339.983, 52763.857 23/03/27,09:15:52,05,10,1, 11.9,1,1, -5.503, 10467.002, 340.698, 52772.824 23/03/27,09:15:52,06,10,1, 11.9,1,1, -5.503, 10465.722, 339.579, 52763.350 23/03/27,09:15:52,07,10,1, 11.9,1,1, -5.503, 10462.358, 340.425, 52767.188 23/03/27,09:15:52,08,10,1, 11.9,1,1, -5.503, 10467.969, 340.592, 52771.084 23/03/27,09:15:52,09,10,1, 11.9,1,1, -5.503, 10463.488, 339.845, 52762.117 23/03/27,09:15:52,10,10,1, 11.9,1,1, -5.503, 10464.650, 340.853, 52771.378 23/03/27,09:15:52,11,10,1, 11.9,1,1, -5.503, 10468.103, 340.210, 52767.944 23/03/27,09:15:52,12,10,1, 11.9,1,1, -5.503, 10462.437, 339.945, 52763.692 23/03/27,09:15:52,13,10,1, 11.9,1,1, -5.503, 10466.899, 340.720, 52772.820 23/03/27,09:15:52,14,10,1, 11.9,1,1, -5.503, 10465.933, 339.757, 52763.598 23/03/27,09:15:52,15,10,1, 11.9,1,1, -5.503, 10462.318, 340.295, 52766.857 23/03/27,09:15:52,16,10,1, 11.9,1,1, -5.503, 10467.915, 340.554, 52771.229 23/03/27,09:15:52,17,10,1, 11.9,1,1, -5.503, 10463.577, 339.855, 52762.043 23/03/27,09:15:52,18,10,1, 11.9,1,1, -5.503, 10464.379, 340.773, 52771.089 23/03/27,09:15:52,19,10,1, 11.9,1,1, -5.503, 10468.149, 340.306, 52768.218 23/03/27,09:15:53,00,10,1, 11.8,1,1, -5.499, 10468.147, 340.306, 52768.218 23/03/27,09:15:53,01,10,1, 11.8,1,1, -5.499, 10464.214, 339.634, 52761.597 23/03/27,09:15:53,02,10,1, 11.8,1,1, -5.499, 10463.206, 340.765, 52769.762 23/03/27,09:15:53,03,10,1, 11.8,1,1, -5.499, 10468.421, 340.366, 52769.568 23/03/27,09:15:53,04,10,1, 11.8,1,1, -5.499, 10462.495, 339.870, 52762.287 23/03/27,09:15:53,05,10,1, 11.8,1,1, -5.499, 10466.139, 340.989, 52773.265 23/03/27,09:15:53,06,10,1, 11.8,1,1, -5.499, 10467.281, 339.785, 52765.290 23/03/27,09:15:53,07,10,1, 11.8,1,1, -5.499, 10462.006, 340.166, 52765.167 23/03/27,09:15:53,08,10,1, 11.8,1,1, -5.499, 10467.913, 340.661, 52772.730 23/03/27,09:15:53,09,10,1, 11.8,1,1, -5.499, 10464.425, 339.651, 52761.769 23/03/27,09:15:53,10,10,1, 11.8,1,1, -5.499, 10462.995, 340.647, 52769.426 23/03/27,09:15:53,11,10,1, 11.8,1,1, -5.499, 10468.443, 340.466, 52769.893 23/03/27,09:15:53,12,10,1, 11.8,1,1, -5.499, 10462.512, 339.913, 52762.119 23/03/27,09:15:53,13,10,1, 11.8,1,1, -5.499, 10465.908, 340.951, 52773.087 23/03/27,09:15:53,14,10,1, 11.8,1,1, -5.499, 10467.482, 339.922, 52765.665 23/03/27,09:15:53,15,10,1, 11.8,1,1, -5.499, 10462.011, 340.123, 52764.972 23/03/27,09:15:53,16,10,1, 11.8,1,1, -5.499, 10467.827, 340.616, 52772.880 23/03/27,09:15:53,17,10,1, 11.8,1,1, -5.499, 10464.580, 339.656, 52761.879 23/03/27,09:15:53,18,10,1, 11.8,1,1, -5.499, 10462.893, 340.630, 52769.104 23/03/27,09:15:53,19,10,1, 11.8,1,1, -5.499, 10468.412, 340.449, 52770.110 23/03/27,09:15:54,00,09,1, 11.9,1,1, -5.502, 10468.405, 340.449, 52770.110 23/03/27,09:15:54,01,09,1, 11.9,1,1, -5.502, 10466.263, 339.674, 52763.676 23/03/27,09:15:54,02,09,1, 11.9,1,1, -5.502, 10462.163, 340.301, 52766.702 23/03/27,09:15:54,03,09,1, 11.9,1,1, -5.502, 10468.072, 340.621, 52771.726 23/03/27,09:15:54,04,09,1, 11.9,1,1, -5.502, 10463.432, 339.668, 52761.497 23/03/27,09:15:54,05,09,1, 11.9,1,1, -5.502, 10464.012, 340.907, 52771.130 23/03/27,09:15:54,06,09,1, 11.9,1,1, -5.502, 10468.269, 340.283, 52768.395 23/03/27,09:15:54,07,09,1, 11.9,1,1, -5.502, 10462.283, 340.006, 52763.164 23/03/27,09:15:54,08,09,1, 11.9,1,1, -5.502, 10466.894, 340.871, 52773.410 23/03/27,09:15:54,09,09,1, 11.9,1,1, -5.502, 10466.416, 339.712, 52764.005 23/03/27,09:15:54,10,09,1, 11.9,1,1, -5.502, 10462.044, 340.264, 52766.416 23/03/27,09:15:54,11,09,1, 11.9,1,1, -5.502, 10468.055, 340.576, 52771.896 23/03/27,09:15:54,12,09,1, 11.9,1,1, -5.502, 10463.578, 339.727, 52761.530 23/03/27,09:15:54,13,09,1, 11.9,1,1, -5.502, 10463.821, 340.836, 52770.836 23/03/27,09:15:54,14,09,1, 11.9,1,1, -5.502, 10468.300, 340.297, 52768.645 23/03/27,09:15:54,15,09,1, 11.9,1,1, -5.502, 10462.323, 340.063, 52763.022 23/03/27,09:15:54,16,09,1, 11.9,1,1, -5.502, 10466.708, 340.824, 52773.420 23/03/27,09:15:54,17,09,1, 11.9,1,1, -5.502, 10466.672, 339.720, 52764.300 23/03/27,09:15:54,18,09,1, 11.9,1,1, -5.502, 10462.027, 340.314, 52766.154 23/03/27,09:15:54,19,09,1, 11.9,1,1, -5.502, 10468.009, 340.559, 52772.035 23/03/27,09:15:55,00,10,1, 11.9,1,1, -5.498, 10468.005, 340.559, 52772.035 23/03/27,09:15:55,01,10,1, 11.9,1,1, -5.498, 10467.969, 340.093, 52766.886 23/03/27,09:15:55,02,10,1, 11.9,1,1, -5.498, 10462.024, 340.019, 52763.948 23/03/27,09:15:55,03,10,1, 11.9,1,1, -5.498, 10467.474, 340.771, 52773.273 23/03/27,09:15:55,04,10,1, 11.9,1,1, -5.498, 10465.365, 339.651, 52762.537 23/03/27,09:15:55,05,10,1, 11.9,1,1, -5.498, 10462.372, 340.470, 52767.885 23/03/27,09:15:55,06,10,1, 11.9,1,1, -5.498, 10468.268, 340.515, 52770.911 23/03/27,09:15:55,07,10,1, 11.9,1,1, -5.498, 10462.945, 339.843, 52761.533 23/03/27,09:15:55,08,10,1, 11.9,1,1, -5.498, 10464.916, 340.975, 52772.218 23/03/27,09:15:55,09,10,1, 11.9,1,1, -5.498, 10468.038, 340.177, 52767.225 23/03/27,09:15:55,10,10,1, 11.9,1,1, -5.498, 10462.147, 340.079, 52763.936 23/03/27,09:15:55,11,10,1, 11.9,1,1, -5.498, 10467.367, 340.707, 52773.284 23/03/27,09:15:55,12,10,1, 11.9,1,1, -5.498, 10465.593, 339.592, 52762.776 23/03/27,09:15:55,13,10,1, 11.9,1,1, -5.498, 10462.262, 340.495, 52767.598 23/03/27,09:15:55,14,10,1, 11.9,1,1, -5.498, 10468.248, 340.478, 52771.112 23/03/27,09:15:55,15,10,1, 11.9,1,1, -5.498, 10463.059, 339.810, 52761.523 23/03/27,09:15:55,16,10,1, 11.9,1,1, -5.498, 10464.690, 340.965, 52772.014 23/03/27,09:15:55,17,10,1, 11.9,1,1, -5.498, 10468.129, 340.105, 52767.495 23/03/27,09:15:55,18,10,1, 11.9,1,1, -5.498, 10462.117, 340.012, 52763.630 23/03/27,09:15:55,19,10,1, 11.9,1,1, -5.498, 10467.276, 340.786, 52773.458 23/03/27,09:15:56,00,10,1, 11.9,1,1, -5.503, 10467.271, 340.786, 52773.458 23/03/27,09:15:56,01,10,1, 11.9,1,1, -5.503, 10468.306, 340.406, 52769.625 23/03/27,09:15:56,02,10,1, 11.9,1,1, -5.503, 10462.516, 339.922, 52762.312 23/03/27,09:15:56,03,10,1, 11.9,1,1, -5.503, 10466.061, 340.886, 52773.183 23/03/27,09:15:56,04,10,1, 11.9,1,1, -5.503, 10467.334, 339.858, 52765.488 23/03/27,09:15:56,05,10,1, 11.9,1,1, -5.503, 10462.033, 340.188, 52765.140 23/03/27,09:15:56,06,10,1, 11.9,1,1, -5.503, 10467.817, 340.587, 52772.642 23/03/27,09:15:56,07,10,1, 11.9,1,1, -5.503, 10464.464, 339.594, 52761.806 23/03/27,09:15:56,08,10,1, 11.9,1,1, -5.503, 10462.992, 340.679, 52769.312 23/03/27,09:15:56,09,10,1, 11.9,1,1, -5.503, 10468.379, 340.365, 52769.917 23/03/27,09:15:56,10,10,1, 11.9,1,1, -5.503, 10462.550, 339.891, 52762.145 23/03/27,09:15:56,11,10,1, 11.9,1,1, -5.503, 10465.865, 341.006, 52773.099 23/03/27,09:15:56,12,10,1, 11.9,1,1, -5.503, 10467.479, 339.841, 52765.699 23/03/27,09:15:56,13,10,1, 11.9,1,1, -5.503, 10462.028, 340.135, 52764.924 23/03/27,09:15:56,14,10,1, 11.9,1,1, -5.503, 10467.753, 340.627, 52772.836 23/03/27,09:15:56,15,10,1, 11.9,1,1, -5.503, 10464.601, 339.561, 52761.936 23/03/27,09:15:56,16,10,1, 11.9,1,1, -5.503, 10462.833, 340.619, 52768.926 23/03/27,09:15:56,17,10,1, 11.9,1,1, -5.503, 10468.402, 340.433, 52770.167 23/03/27,09:15:56,18,10,1, 11.9,1,1, -5.503, 10462.456, 339.785, 52761.716 23/03/27,09:15:56,19,10,1, 11.9,1,1, -5.503, 10465.984, 341.009, 52772.830 23/03/27,09:15:57,00,10,1, 11.9,1,1, -5.502, 10465.977, 341.009, 52772.830 23/03/27,09:15:57,01,10,1, 11.9,1,1, -5.502, 10468.017, 340.458, 52771.305 23/03/27,09:15:57,02,10,1, 11.9,1,1, -5.502, 10463.360, 339.758, 52761.692 23/03/27,09:15:57,03,10,1, 11.9,1,1, -5.502, 10464.208, 340.879, 52771.157 23/03/27,09:15:57,04,10,1, 11.9,1,1, -5.502, 10468.042, 340.155, 52768.077 23/03/27,09:15:57,05,10,1, 11.9,1,1, -5.502, 10462.323, 340.151, 52763.497 23/03/27,09:15:57,06,10,1, 11.9,1,1, -5.502, 10466.887, 340.830, 52773.187 23/03/27,09:15:57,07,10,1, 11.9,1,1, -5.502, 10466.166, 339.665, 52763.775 23/03/27,09:15:57,08,10,1, 11.9,1,1, -5.502, 10462.600, 340.368, 52767.008 23/03/27,09:15:57,09,10,1, 11.9,1,1, -5.502, 10467.662, 340.454, 52771.071 23/03/27,09:15:57,10,10,1, 11.9,1,1, -5.502, 10463.848, 339.835, 52762.594 23/03/27,09:15:57,11,10,1, 11.9,1,1, -5.502, 10464.206, 340.731, 52770.417 23/03/27,09:15:57,12,10,1, 11.9,1,1, -5.502, 10467.587, 340.237, 52768.203 23/03/27,09:15:57,13,10,1, 11.9,1,1, -5.502, 10462.800, 340.069, 52763.982 23/03/27,09:15:57,14,10,1, 11.9,1,1, -5.502, 10466.432, 340.713, 52772.202 23/03/27,09:15:57,15,10,1, 11.9,1,1, -5.502, 10466.276, 339.819, 52764.810 23/03/27,09:15:57,16,10,1, 11.9,1,1, -5.502, 10462.834, 340.369, 52766.760 23/03/27,09:15:57,17,10,1, 11.9,1,1, -5.502, 10467.577, 340.463, 52771.155 23/03/27,09:15:57,18,10,1, 11.9,1,1, -5.502, 10463.994, 339.837, 52762.744 23/03/27,09:15:57,19,10,1, 11.9,1,1, -5.502, 10464.073, 340.692, 52770.079 23/03/27,09:15:58,00,10,1, 11.9,1,1, -5.499, 10464.066, 340.692, 52770.079 23/03/27,09:15:58,01,10,1, 11.9,1,1, -5.499, 10467.174, 340.572, 52771.881 23/03/27,09:15:58,02,10,1, 11.9,1,1, -5.499, 10465.077, 339.757, 52763.505 23/03/27,09:15:58,03,10,1, 11.9,1,1, -5.499, 10463.251, 340.464, 52768.366 23/03/27,09:15:58,04,10,1, 11.9,1,1, -5.499, 10467.609, 340.343, 52769.728 23/03/27,09:15:58,05,10,1, 11.9,1,1, -5.499, 10463.300, 339.928, 52763.024 23/03/27,09:15:58,06,10,1, 11.9,1,1, -5.499, 10465.167, 340.734, 52771.369 23/03/27,09:15:58,07,10,1, 11.9,1,1, -5.499, 10467.133, 340.115, 52766.746 23/03/27,09:15:58,08,10,1, 11.9,1,1, -5.499, 10462.738, 340.238, 52765.129 23/03/27,09:15:58,09,10,1, 11.9,1,1, -5.499, 10467.060, 340.578, 52771.963 23/03/27,09:15:58,10,10,1, 11.9,1,1, -5.499, 10465.287, 339.759, 52763.673 23/03/27,09:15:58,11,10,1, 11.9,1,1, -5.499, 10463.212, 340.502, 52768.104 23/03/27,09:15:58,12,10,1, 11.9,1,1, -5.499, 10467.573, 340.346, 52769.924 23/03/27,09:15:58,13,10,1, 11.9,1,1, -5.499, 10463.336, 339.924, 52762.982 23/03/27,09:15:58,14,10,1, 11.9,1,1, -5.499, 10464.982, 340.748, 52771.199 23/03/27,09:15:58,15,10,1, 11.9,1,1, -5.499, 10467.227, 340.116, 52766.896 23/03/27,09:15:58,16,10,1, 11.9,1,1, -5.499, 10462.771, 340.232, 52764.978 23/03/27,09:15:58,17,10,1, 11.9,1,1, -5.499, 10466.973, 340.567, 52772.003 23/03/27,09:15:58,18,10,1, 11.9,1,1, -5.499, 10465.440, 339.726, 52763.799 23/03/27,09:15:58,19,10,1, 11.9,1,1, -5.499, 10463.110, 340.421, 52767.896 23/03/27,09:15:59,00,09,1, 11.9,1,1, -5.496, 10463.107, 340.421, 52767.896 23/03/27,09:15:59,01,09,1, 11.9,1,1, -5.496, 10466.072, 340.788, 52772.120 23/03/27,09:15:59,02,09,1, 11.9,1,1, -5.496, 10466.642, 339.907, 52765.364 23/03/27,09:15:59,03,09,1, 11.9,1,1, -5.496, 10462.708, 340.321, 52766.180 23/03/27,09:15:59,04,09,1, 11.9,1,1, -5.496, 10467.442, 340.449, 52771.456 23/03/27,09:15:59,05,09,1, 11.9,1,1, -5.496, 10464.344, 339.769, 52762.890 23/03/27,09:15:59,06,09,1, 11.9,1,1, -5.496, 10463.707, 340.593, 52769.525 23/03/27,09:15:59,07,09,1, 11.9,1,1, -5.496, 10467.599, 340.223, 52768.836 23/03/27,09:15:59,08,09,1, 11.9,1,1, -5.496, 10462.940, 340.049, 52763.383 23/03/27,09:15:59,09,09,1, 11.9,1,1, -5.496, 10465.909, 340.784, 52771.939 23/03/27,09:15:59,10,09,1, 11.9,1,1, -5.496, 10466.725, 339.904, 52765.555 23/03/27,09:15:59,11,09,1, 11.9,1,1, -5.496, 10462.748, 340.320, 52765.960 23/03/27,09:15:59,12,09,1, 11.9,1,1, -5.496, 10467.383, 340.541, 52771.581 23/03/27,09:15:59,13,09,1, 11.9,1,1, -5.496, 10464.520, 339.796, 52762.931 23/03/27,09:15:59,14,09,1, 11.9,1,1, -5.496, 10463.609, 340.623, 52769.213 23/03/27,09:15:59,15,09,1, 11.9,1,1, -5.496, 10467.660, 340.279, 52769.032 23/03/27,09:15:59,16,09,1, 11.9,1,1, -5.496, 10463.017, 340.038, 52763.349 23/03/27,09:15:59,17,09,1, 11.9,1,1, -5.496, 10465.798, 340.806, 52771.895 23/03/27,09:15:59,18,09,1, 11.9,1,1, -5.496, 10466.814, 339.972, 52765.782 23/03/27,09:15:59,19,09,1, 11.9,1,1, -5.496, 10462.678, 340.294, 52765.773 23/03/27,09:16:00,00,09,1, 11.9,1,1, -5.498, 10462.673, 340.294, 52765.773 23/03/27,09:16:00,01,09,1, 11.9,1,1, -5.498, 10464.695, 340.749, 52770.890 23/03/27,09:16:00,02,09,1, 11.9,1,1, -5.498, 10467.300, 340.040, 52767.290 23/03/27,09:16:00,03,09,1, 11.9,1,1, -5.498, 10462.795, 340.176, 52764.612 23/03/27,09:16:00,04,09,1, 11.9,1,1, -5.498, 10466.740, 340.611, 52772.065 23/03/27,09:16:00,05,09,1, 11.9,1,1, -5.498, 10465.647, 339.785, 52764.110 23/03/27,09:16:00,06,09,1, 11.9,1,1, -5.498, 10463.009, 340.419, 52767.503 23/03/27,09:16:00,07,09,1, 11.9,1,1, -5.498, 10467.537, 340.289, 52770.373 23/03/27,09:16:00,08,09,1, 11.9,1,1, -5.498, 10463.467, 339.805, 52762.208 23/03/27,09:16:00,09,09,1, 11.9,1,1, -5.498, 10464.496, 340.850, 52771.217 23/03/27,09:16:00,10,09,1, 11.9,1,1, -5.498, 10467.849, 340.125, 52767.610 23/03/27,09:16:00,11,09,1, 11.9,1,1, -5.498, 10462.384, 340.076, 52763.823 23/03/27,09:16:00,12,09,1, 11.9,1,1, -5.498, 10467.102, 340.809, 52773.096 23/03/27,09:16:00,13,09,1, 11.9,1,1, -5.498, 10465.952, 339.634, 52763.497 23/03/27,09:16:00,14,09,1, 11.9,1,1, -5.498, 10462.360, 340.369, 52767.093 23/03/27,09:16:00,15,09,1, 11.9,1,1, -5.498, 10468.010, 340.488, 52771.157 23/03/27,09:16:00,16,09,1, 11.9,1,1, -5.498, 10463.259, 339.768, 52761.695 23/03/27,09:16:00,17,09,1, 11.9,1,1, -5.498, 10464.264, 340.857, 52771.252 23/03/27,09:16:00,18,09,1, 11.9,1,1, -5.498, 10467.971, 340.221, 52767.882 23/03/27,09:16:00,19,09,1, 11.9,1,1, -5.498, 10462.337, 340.062, 52763.645 23/03/27,09:16:01,00,10,1, 11.9,1,1, -5.499, 10462.331, 340.062, 52763.645 23/03/27,09:16:01,01,10,1, 11.9,1,1, -5.499, 10463.249, 340.789, 52770.274 23/03/27,09:16:01,02,10,1, 11.9,1,1, -5.499, 10468.377, 340.232, 52769.019 23/03/27,09:16:01,03,10,1, 11.9,1,1, -5.499, 10462.023, 339.885, 52762.002 23/03/27,09:16:01,04,10,1, 11.9,1,1, -5.499, 10466.415, 341.053, 52773.783 23/03/27,09:16:01,05,10,1, 11.9,1,1, -5.499, 10467.100, 339.720, 52764.677 23/03/27,09:16:01,06,10,1, 11.9,1,1, -5.499, 10461.888, 340.172, 52765.660 23/03/27,09:16:01,07,10,1, 11.9,1,1, -5.499, 10468.238, 340.616, 52772.863 23/03/27,09:16:01,08,10,1, 11.9,1,1, -5.499, 10463.968, 339.432, 52761.066 23/03/27,09:16:01,09,10,1, 11.9,1,1, -5.499, 10463.182, 340.695, 52769.972 23/03/27,09:16:01,10,10,1, 11.9,1,1, -5.499, 10468.393, 340.257, 52769.258 23/03/27,09:16:01,11,10,1, 11.9,1,1, -5.499, 10462.050, 339.828, 52761.928 23/03/27,09:16:01,12,10,1, 11.9,1,1, -5.499, 10466.215, 340.990, 52773.655 23/03/27,09:16:01,13,10,1, 11.9,1,1, -5.499, 10467.223, 339.759, 52764.902 23/03/27,09:16:01,14,10,1, 11.9,1,1, -5.499, 10461.909, 340.167, 52765.395 23/03/27,09:16:01,15,10,1, 11.9,1,1, -5.499, 10468.270, 340.612, 52773.011 23/03/27,09:16:01,16,10,1, 11.9,1,1, -5.499, 10464.201, 339.440, 52761.162 23/03/27,09:16:01,17,10,1, 11.9,1,1, -5.499, 10463.041, 340.728, 52769.756 23/03/27,09:16:01,18,10,1, 11.9,1,1, -5.499, 10468.393, 340.232, 52769.415 23/03/27,09:16:01,19,10,1, 11.9,1,1, -5.499, 10462.126, 339.925, 52761.773 23/03/27,09:16:02,00,10,1, 11.9,1,1, -5.500, 10462.122, 339.925, 52761.773 23/03/27,09:16:02,01,10,1, 11.9,1,1, -5.500, 10462.371, 340.394, 52767.836 23/03/27,09:16:02,02,10,1, 11.9,1,1, -5.500, 10468.410, 340.385, 52770.970 23/03/27,09:16:02,03,10,1, 11.9,1,1, -5.500, 10462.720, 339.581, 52760.993 23/03/27,09:16:02,04,10,1, 11.9,1,1, -5.500, 10464.613, 340.989, 52772.129 23/03/27,09:16:02,05,10,1, 11.9,1,1, -5.500, 10467.952, 340.037, 52767.088 23/03/27,09:16:02,06,10,1, 11.9,1,1, -5.500, 10461.912, 340.041, 52763.615 23/03/27,09:16:02,07,10,1, 11.9,1,1, -5.500, 10467.575, 340.818, 52773.810 23/03/27,09:16:02,08,10,1, 11.9,1,1, -5.500, 10465.747, 339.462, 52762.700 23/03/27,09:16:02,09,10,1, 11.9,1,1, -5.500, 10462.290, 340.411, 52767.618 23/03/27,09:16:02,10,10,1, 11.9,1,1, -5.500, 10468.419, 340.378, 52771.261 23/03/27,09:16:02,11,10,1, 11.9,1,1, -5.500, 10462.841, 339.626, 52761.018 23/03/27,09:16:02,12,10,1, 11.9,1,1, -5.500, 10464.495, 340.916, 52771.962 23/03/27,09:16:02,13,10,1, 11.9,1,1, -5.500, 10468.037, 339.995, 52767.292 23/03/27,09:16:02,14,10,1, 11.9,1,1, -5.500, 10461.934, 340.099, 52763.489 23/03/27,09:16:02,15,10,1, 11.9,1,1, -5.500, 10467.455, 340.833, 52773.884 23/03/27,09:16:02,16,10,1, 11.9,1,1, -5.500, 10465.918, 339.510, 52762.945 23/03/27,09:16:02,17,10,1, 11.9,1,1, -5.500, 10462.227, 340.452, 52767.367 23/03/27,09:16:02,18,10,1, 11.9,1,1, -5.500, 10468.449, 340.382, 52771.422 23/03/27,09:16:02,19,10,1, 11.9,1,1, -5.500, 10462.966, 339.563, 52760.942 23/03/27,09:16:03,00,10,1, 11.9,1,1, -5.497, 10462.965, 339.563, 52760.942 23/03/27,09:16:03,01,10,1, 11.9,1,1, -5.497, 10461.964, 340.206, 52765.486 23/03/27,09:16:03,02,10,1, 11.9,1,1, -5.497, 10468.244, 340.586, 52772.858 23/03/27,09:16:03,03,10,1, 11.9,1,1, -5.497, 10464.171, 339.412, 52761.187 23/03/27,09:16:03,04,10,1, 11.9,1,1, -5.497, 10463.078, 340.688, 52769.825 23/03/27,09:16:03,05,10,1, 11.9,1,1, -5.497, 10468.421, 340.233, 52769.405 23/03/27,09:16:03,06,10,1, 11.9,1,1, -5.497, 10462.135, 339.904, 52761.810 23/03/27,09:16:03,07,10,1, 11.9,1,1, -5.497, 10466.107, 341.025, 52773.536 23/03/27,09:16:03,08,10,1, 11.9,1,1, -5.497, 10467.323, 339.743, 52765.067 23/03/27,09:16:03,09,10,1, 11.9,1,1, -5.497, 10461.972, 340.239, 52765.352 23/03/27,09:16:03,10,10,1, 11.9,1,1, -5.497, 10468.214, 340.561, 52773.047 23/03/27,09:16:03,11,10,1, 11.9,1,1, -5.497, 10464.323, 339.457, 52761.275 23/03/27,09:16:03,12,10,1, 11.9,1,1, -5.497, 10462.972, 340.697, 52769.556 23/03/27,09:16:03,13,10,1, 11.9,1,1, -5.497, 10468.451, 340.232, 52769.560 23/03/27,09:16:03,14,10,1, 11.9,1,1, -5.497, 10462.184, 339.791, 52761.605 23/03/27,09:16:03,15,10,1, 11.9,1,1, -5.497, 10465.969, 341.103, 52773.427 23/03/27,09:16:03,16,10,1, 11.9,1,1, -5.497, 10467.443, 339.719, 52765.284 23/03/27,09:16:03,17,10,1, 11.9,1,1, -5.497, 10461.914, 340.186, 52765.035 23/03/27,09:16:03,18,10,1, 11.9,1,1, -5.497, 10468.023, 340.705, 52772.940 23/03/27,09:16:03,19,10,1, 11.9,1,1, -5.497, 10464.862, 339.360, 52761.357 23/03/27,09:16:04,00,09,1, 11.8,1,1, -5.501, 10464.859, 339.360, 52761.357 23/03/27,09:16:04,01,09,1, 11.8,1,1, -5.501, 10461.861, 340.016, 52763.060 23/03/27,09:16:04,02,09,1, 11.8,1,1, -5.501, 10467.322, 340.855, 52774.021 23/03/27,09:16:04,03,09,1, 11.8,1,1, -5.501, 10466.175, 339.544, 52763.080 23/03/27,09:16:04,04,09,1, 11.8,1,1, -5.501, 10462.032, 340.399, 52767.004 23/03/27,09:16:04,05,09,1, 11.8,1,1, -5.501, 10468.480, 340.441, 52771.843 23/03/27,09:16:04,06,09,1, 11.8,1,1, -5.501, 10463.086, 339.553, 52760.758 23/03/27,09:16:04,07,09,1, 11.8,1,1, -5.501, 10464.073, 340.935, 52771.631 23/03/27,09:16:04,08,09,1, 11.8,1,1, -5.501, 10468.338, 340.095, 52767.931 23/03/27,09:16:04,09,09,1, 11.8,1,1, -5.501, 10461.875, 339.986, 52762.936 23/03/27,09:16:04,10,09,1, 11.8,1,1, -5.501, 10467.157, 340.926, 52774.001 23/03/27,09:16:04,11,09,1, 11.8,1,1, -5.501, 10466.329, 339.465, 52763.303 23/03/27,09:16:04,12,09,1, 11.8,1,1, -5.501, 10461.989, 340.292, 52766.751 23/03/27,09:16:04,13,09,1, 11.8,1,1, -5.501, 10468.436, 340.547, 52772.062 23/03/27,09:16:04,14,09,1, 11.8,1,1, -5.501, 10463.243, 339.445, 52760.833 23/03/27,09:16:04,15,09,1, 11.8,1,1, -5.501, 10463.917, 340.913, 52771.424 23/03/27,09:16:04,16,09,1, 11.8,1,1, -5.501, 10468.352, 340.167, 52768.182 23/03/27,09:16:04,17,09,1, 11.8,1,1, -5.501, 10461.915, 339.872, 52762.687 23/03/27,09:16:04,18,09,1, 11.8,1,1, -5.501, 10467.053, 340.915, 52774.027 23/03/27,09:16:04,19,09,1, 11.8,1,1, -5.501, 10466.525, 339.548, 52763.632 23/03/27,09:16:05,00,09,1, 11.8,1,1, -5.499, 10466.520, 339.548, 52763.632 23/03/27,09:16:05,01,09,1, 11.8,1,1, -5.499, 10462.197, 339.756, 52761.320 23/03/27,09:16:05,02,09,1, 11.8,1,1, -5.499, 10465.753, 341.032, 52773.507 23/03/27,09:16:05,03,09,1, 11.8,1,1, -5.499, 10467.677, 339.728, 52765.599 23/03/27,09:16:05,04,09,1, 11.8,1,1, -5.499, 10461.767, 340.126, 52764.662 23/03/27,09:16:05,05,09,1, 11.8,1,1, -5.499, 10468.100, 340.695, 52773.581 23/03/27,09:16:05,06,09,1, 11.8,1,1, -5.499, 10464.674, 339.328, 52761.411 23/03/27,09:16:05,07,09,1, 11.8,1,1, -5.499, 10462.583, 340.629, 52769.087 23/03/27,09:16:05,08,09,1, 11.8,1,1, -5.499, 10468.586, 340.311, 52770.292 23/03/27,09:16:05,09,09,1, 11.8,1,1, -5.499, 10462.291, 339.683, 52761.246 23/03/27,09:16:05,10,09,1, 11.8,1,1, -5.499, 10465.579, 341.087, 52773.319 23/03/27,09:16:05,11,09,1, 11.8,1,1, -5.499, 10467.829, 339.842, 52766.025 23/03/27,09:16:05,12,09,1, 11.8,1,1, -5.499, 10461.719, 340.064, 52764.303 23/03/27,09:16:05,13,09,1, 11.8,1,1, -5.499, 10467.976, 340.692, 52773.654 23/03/27,09:16:05,14,09,1, 11.8,1,1, -5.499, 10464.892, 339.404, 52761.611 23/03/27,09:16:05,15,09,1, 11.8,1,1, -5.499, 10462.494, 340.532, 52768.692 23/03/27,09:16:05,16,09,1, 11.8,1,1, -5.499, 10468.619, 340.383, 52770.574 23/03/27,09:16:05,17,09,1, 11.8,1,1, -5.499, 10462.385, 339.723, 52761.133 23/03/27,09:16:05,18,09,1, 11.8,1,1, -5.499, 10465.339, 340.935, 52773.081 23/03/27,09:16:05,19,09,1, 11.8,1,1, -5.499, 10467.965, 339.934, 52766.243 23/03/27,09:16:06,00,09,1, 11.8,1,1, -5.500, 10467.963, 339.934, 52766.243 23/03/27,09:16:06,01,09,1, 11.8,1,1, -5.500, 10463.129, 339.436, 52760.688 23/03/27,09:16:06,02,09,1, 11.8,1,1, -5.500, 10463.934, 340.919, 52771.429 23/03/27,09:16:06,03,09,1, 11.8,1,1, -5.500, 10468.358, 340.080, 52768.086 23/03/27,09:16:06,04,09,1, 11.8,1,1, -5.500, 10461.886, 339.859, 52762.695 23/03/27,09:16:06,05,09,1, 11.8,1,1, -5.500, 10467.108, 340.899, 52774.016 23/03/27,09:16:06,06,09,1, 11.8,1,1, -5.500, 10466.491, 339.495, 52763.441 23/03/27,09:16:06,07,09,1, 11.8,1,1, -5.500, 10461.918, 340.210, 52766.531 23/03/27,09:16:06,08,09,1, 11.8,1,1, -5.500, 10468.477, 340.492, 52772.165 23/03/27,09:16:06,09,09,1, 11.8,1,1, -5.500, 10463.315, 339.515, 52760.791 23/03/27,09:16:06,10,09,1, 11.8,1,1, -5.500, 10463.757, 340.822, 52771.177 23/03/27,09:16:06,11,09,1, 11.8,1,1, -5.500, 10468.431, 340.199, 52768.407 23/03/27,09:16:06,12,09,1, 11.8,1,1, -5.500, 10461.927, 339.866, 52762.528 23/03/27,09:16:06,13,09,1, 11.8,1,1, -5.500, 10466.978, 340.908, 52773.985 23/03/27,09:16:06,14,09,1, 11.8,1,1, -5.500, 10466.685, 339.549, 52763.733 23/03/27,09:16:06,15,09,1, 11.8,1,1, -5.500, 10461.927, 340.236, 52766.281 23/03/27,09:16:06,16,09,1, 11.8,1,1, -5.500, 10468.394, 340.432, 52772.250 23/03/27,09:16:06,17,09,1, 11.8,1,1, -5.500, 10463.492, 339.489, 52760.747 23/03/27,09:16:06,18,09,1, 11.8,1,1, -5.500, 10463.627, 340.794, 52770.931 23/03/27,09:16:06,19,09,1, 11.8,1,1, -5.500, 10468.423, 340.109, 52768.571 23/03/27,09:16:07,00,09,1, 11.9,1,1, -5.502, 10468.422, 340.109, 52768.571 23/03/27,09:16:07,01,09,1, 11.9,1,1, -5.502, 10464.940, 339.385, 52761.636 23/03/27,09:16:07,02,09,1, 11.9,1,1, -5.502, 10462.472, 340.470, 52768.656 23/03/27,09:16:07,03,09,1, 11.9,1,1, -5.502, 10468.642, 340.414, 52770.504 23/03/27,09:16:07,04,09,1, 11.9,1,1, -5.502, 10462.345, 339.656, 52761.097 23/03/27,09:16:07,05,09,1, 11.9,1,1, -5.502, 10465.339, 340.978, 52773.069 23/03/27,09:16:07,06,09,1, 11.9,1,1, -5.502, 10467.947, 339.881, 52766.262 23/03/27,09:16:07,07,09,1, 11.9,1,1, -5.502, 10461.782, 340.032, 52764.175 23/03/27,09:16:07,08,09,1, 11.9,1,1, -5.502, 10467.944, 340.671, 52773.698 23/03/27,09:16:07,09,09,1, 11.9,1,1, -5.502, 10465.144, 339.426, 52761.811 23/03/27,09:16:07,10,09,1, 11.9,1,1, -5.502, 10462.404, 340.512, 52768.442 23/03/27,09:16:07,11,09,1, 11.9,1,1, -5.502, 10468.612, 340.307, 52770.723 23/03/27,09:16:07,12,09,1, 11.9,1,1, -5.502, 10462.456, 339.728, 52761.034 23/03/27,09:16:07,13,09,1, 11.9,1,1, -5.502, 10465.165, 340.984, 52772.926 23/03/27,09:16:07,14,09,1, 11.9,1,1, -5.502, 10468.009, 339.854, 52766.478 23/03/27,09:16:07,15,09,1, 11.9,1,1, -5.502, 10461.785, 340.032, 52764.007 23/03/27,09:16:07,16,09,1, 11.9,1,1, -5.502, 10467.828, 340.662, 52773.828 23/03/27,09:16:07,17,09,1, 11.9,1,1, -5.502, 10465.284, 339.338, 52762.008 23/03/27,09:16:07,18,09,1, 11.9,1,1, -5.502, 10462.273, 340.499, 52768.182 23/03/27,09:16:07,19,09,1, 11.9,1,1, -5.502, 10468.550, 340.316, 52770.879 23/03/27,09:16:08,00,10,1, 11.9,1,1, -5.503, 10468.547, 340.316, 52770.879 23/03/27,09:16:08,01,10,1, 11.9,1,1, -5.503, 10466.708, 339.551, 52763.857 23/03/27,09:16:08,02,10,1, 11.9,1,1, -5.503, 10461.969, 340.214, 52766.287 23/03/27,09:16:08,03,10,1, 11.9,1,1, -5.503, 10468.398, 340.469, 52772.456 23/03/27,09:16:08,04,10,1, 11.9,1,1, -5.503, 10463.540, 339.453, 52760.847 23/03/27,09:16:08,05,10,1, 11.9,1,1, -5.503, 10463.595, 340.798, 52770.807 23/03/27,09:16:08,06,10,1, 11.9,1,1, -5.503, 10468.435, 340.095, 52768.658 23/03/27,09:16:08,07,10,1, 11.9,1,1, -5.503, 10461.978, 339.910, 52762.393 23/03/27,09:16:08,08,10,1, 11.9,1,1, -5.503, 10466.784, 340.894, 52773.938 23/03/27,09:16:08,09,10,1, 11.9,1,1, -5.503, 10466.882, 339.512, 52764.088 23/03/27,09:16:08,10,10,1, 11.9,1,1, -5.503, 10461.936, 340.203, 52765.983 23/03/27,09:16:08,11,10,1, 11.9,1,1, -5.503, 10468.399, 340.465, 52772.531 23/03/27,09:16:08,12,10,1, 11.9,1,1, -5.503, 10463.710, 339.404, 52760.801 23/03/27,09:16:08,13,10,1, 11.9,1,1, -5.503, 10463.439, 340.793, 52770.587 23/03/27,09:16:08,14,10,1, 11.9,1,1, -5.503, 10468.480, 340.115, 52768.967 23/03/27,09:16:08,15,10,1, 11.9,1,1, -5.503, 10462.011, 339.775, 52762.131 23/03/27,09:16:08,16,10,1, 11.9,1,1, -5.503, 10466.620, 340.962, 52773.977 23/03/27,09:16:08,17,10,1, 11.9,1,1, -5.503, 10467.043, 339.608, 52764.348 23/03/27,09:16:08,18,10,1, 11.9,1,1, -5.503, 10461.869, 340.138, 52765.768 23/03/27,09:16:08,19,10,1, 11.9,1,1, -5.503, 10468.313, 340.553, 52772.777 23/03/27,09:16:09,00,09,1, 11.9,1,1, -5.501, 10468.305, 340.553, 52772.777 23/03/27,09:16:09,01,09,1, 11.9,1,1, -5.501, 10468.187, 340.021, 52767.500 23/03/27,09:16:09,02,09,1, 11.9,1,1, -5.501, 10462.130, 339.894, 52763.499 23/03/27,09:16:09,03,09,1, 11.9,1,1, -5.501, 10467.168, 340.634, 52773.271 23/03/27,09:16:09,04,09,1, 11.9,1,1, -5.501, 10465.862, 339.503, 52763.025 23/03/27,09:16:09,05,09,1, 11.9,1,1, -5.501, 10462.213, 340.326, 52767.140 23/03/27,09:16:09,06,09,1, 11.9,1,1, -5.501, 10468.179, 340.441, 52771.260 23/03/27,09:16:09,07,09,1, 11.9,1,1, -5.501, 10463.157, 339.605, 52761.347 23/03/27,09:16:09,08,09,1, 11.9,1,1, -5.501, 10464.475, 340.813, 52771.555 23/03/27,09:16:09,09,09,1, 11.9,1,1, -5.501, 10468.234, 340.083, 52767.761 23/03/27,09:16:09,10,09,1, 11.9,1,1, -5.501, 10462.219, 339.898, 52763.366 23/03/27,09:16:09,11,09,1, 11.9,1,1, -5.501, 10467.141, 340.733, 52773.454 23/03/27,09:16:09,12,09,1, 11.9,1,1, -5.501, 10466.009, 339.520, 52763.266 23/03/27,09:16:09,13,09,1, 11.9,1,1, -5.501, 10462.107, 340.206, 52766.848 23/03/27,09:16:09,14,09,1, 11.9,1,1, -5.501, 10468.193, 340.466, 52771.438 23/03/27,09:16:09,15,09,1, 11.9,1,1, -5.501, 10463.267, 339.635, 52761.397 23/03/27,09:16:09,16,09,1, 11.9,1,1, -5.501, 10464.248, 340.818, 52771.288 23/03/27,09:16:09,17,09,1, 11.9,1,1, -5.501, 10468.257, 340.112, 52768.056 23/03/27,09:16:09,18,09,1, 11.9,1,1, -5.501, 10462.239, 339.894, 52763.210 23/03/27,09:16:09,19,09,1, 11.9,1,1, -5.501, 10467.029, 340.709, 52773.330 23/03/27,09:16:10,00,09,1, 11.9,1,1, -5.501, 10467.029, 340.709, 52773.330 23/03/27,09:16:10,01,09,1, 11.9,1,1, -5.501, 10468.310, 340.318, 52769.656 23/03/27,09:16:10,02,09,1, 11.9,1,1, -5.501, 10462.571, 339.764, 52762.193 23/03/27,09:16:10,03,09,1, 11.9,1,1, -5.501, 10465.951, 340.833, 52772.998 23/03/27,09:16:10,04,09,1, 11.9,1,1, -5.501, 10467.375, 339.726, 52765.552 23/03/27,09:16:10,05,09,1, 11.9,1,1, -5.501, 10462.049, 339.984, 52764.983 23/03/27,09:16:10,06,09,1, 11.9,1,1, -5.501, 10467.787, 340.493, 52772.645 23/03/27,09:16:10,07,09,1, 11.9,1,1, -5.501, 10464.525, 339.433, 52761.851 23/03/27,09:16:10,08,09,1, 11.9,1,1, -5.501, 10462.947, 340.491, 52769.069 23/03/27,09:16:10,09,09,1, 11.9,1,1, -5.501, 10468.297, 340.307, 52769.906 23/03/27,09:16:10,10,09,1, 11.9,1,1, -5.501, 10462.646, 339.783, 52762.064 23/03/27,09:16:10,11,09,1, 11.9,1,1, -5.501, 10465.744, 340.792, 52772.815 23/03/27,09:16:10,12,09,1, 11.9,1,1, -5.501, 10467.531, 339.837, 52765.898 23/03/27,09:16:10,13,09,1, 11.9,1,1, -5.501, 10462.076, 339.983, 52764.738 23/03/27,09:16:10,14,09,1, 11.9,1,1, -5.501, 10467.703, 340.493, 52772.715 23/03/27,09:16:10,15,09,1, 11.9,1,1, -5.501, 10464.700, 339.516, 52762.007 23/03/27,09:16:10,16,09,1, 11.9,1,1, -5.501, 10462.799, 340.507, 52768.776 23/03/27,09:16:10,17,09,1, 11.9,1,1, -5.501, 10468.296, 340.254, 52770.053 23/03/27,09:16:10,18,09,1, 11.9,1,1, -5.501, 10462.711, 339.772, 52761.950 23/03/27,09:16:10,19,09,1, 11.9,1,1, -5.501, 10465.566, 340.784, 52772.695 23/03/27,09:16:11,00,09,1, 11.9,1,1, -5.500, 10465.560, 340.784, 52772.695 23/03/27,09:16:11,01,09,1, 11.9,1,1, -5.500, 10468.168, 340.461, 52771.695 23/03/27,09:16:11,02,09,1, 11.9,1,1, -5.500, 10463.363, 339.606, 52761.350 23/03/27,09:16:11,03,09,1, 11.9,1,1, -5.500, 10464.108, 340.710, 52771.083 23/03/27,09:16:11,04,09,1, 11.9,1,1, -5.500, 10468.295, 340.120, 52768.253 23/03/27,09:16:11,05,09,1, 11.9,1,1, -5.500, 10462.238, 339.865, 52762.953 23/03/27,09:16:11,06,09,1, 11.9,1,1, -5.500, 10466.954, 340.672, 52773.353 23/03/27,09:16:11,07,09,1, 11.9,1,1, -5.500, 10466.374, 339.599, 52763.721 23/03/27,09:16:11,08,09,1, 11.9,1,1, -5.500, 10462.063, 340.177, 52766.419 23/03/27,09:16:11,09,09,1, 11.9,1,1, -5.500, 10468.107, 340.424, 52771.745 23/03/27,09:16:11,10,09,1, 11.9,1,1, -5.500, 10463.521, 339.593, 52761.321 23/03/27,09:16:11,11,09,1, 11.9,1,1, -5.500, 10464.078, 340.846, 52772.198 23/03/27,09:16:11,12,09,1, 11.9,1,1, -5.500, 10468.294, 340.020, 52767.682 23/03/27,09:16:11,13,09,1, 11.9,1,1, -5.500, 10461.837, 339.923, 52762.955 23/03/27,09:16:11,14,09,1, 11.9,1,1, -5.500, 10467.418, 340.845, 52774.055 23/03/27,09:16:11,15,09,1, 11.9,1,1, -5.500, 10466.165, 339.369, 52762.995 23/03/27,09:16:11,16,09,1, 11.9,1,1, -5.500, 10461.978, 340.292, 52767.019 23/03/27,09:16:11,17,09,1, 11.9,1,1, -5.500, 10468.551, 340.399, 52771.883 23/03/27,09:16:11,18,09,1, 11.9,1,1, -5.500, 10463.032, 339.475, 52760.653 23/03/27,09:16:11,19,09,1, 11.9,1,1, -5.500, 10464.059, 340.923, 52771.671 23/03/27,09:16:12,00,09,1, 11.9,1,1, -5.498, 10464.058, 340.923, 52771.671 23/03/27,09:16:12,01,09,1, 11.9,1,1, -5.498, 10468.164, 340.461, 52773.156 23/03/27,09:16:12,02,09,1, 11.9,1,1, -5.498, 10464.435, 339.354, 52761.325 23/03/27,09:16:12,03,09,1, 11.9,1,1, -5.498, 10462.871, 340.579, 52769.444 23/03/27,09:16:12,04,09,1, 11.9,1,1, -5.498, 10468.500, 340.206, 52769.787 23/03/27,09:16:12,05,09,1, 11.9,1,1, -5.498, 10462.243, 339.720, 52761.471 23/03/27,09:16:12,06,09,1, 11.9,1,1, -5.498, 10465.838, 340.984, 52773.454 23/03/27,09:16:12,07,09,1, 11.9,1,1, -5.498, 10467.557, 339.622, 52765.324 23/03/27,09:16:12,08,09,1, 11.9,1,1, -5.498, 10461.842, 340.068, 52764.787 23/03/27,09:16:12,09,09,1, 11.9,1,1, -5.498, 10468.119, 340.602, 52773.302 23/03/27,09:16:12,10,09,1, 11.9,1,1, -5.498, 10464.562, 339.254, 52761.282 23/03/27,09:16:12,11,09,1, 11.9,1,1, -5.498, 10462.717, 340.581, 52769.069 23/03/27,09:16:12,12,09,1, 11.9,1,1, -5.498, 10468.561, 340.259, 52770.062 23/03/27,09:16:12,13,09,1, 11.9,1,1, -5.498, 10462.269, 339.652, 52761.323 23/03/27,09:16:12,14,09,1, 11.9,1,1, -5.498, 10465.704, 340.981, 52773.283 23/03/27,09:16:12,15,09,1, 11.9,1,1, -5.498, 10467.727, 339.757, 52765.701 23/03/27,09:16:12,16,09,1, 11.9,1,1, -5.498, 10461.800, 339.960, 52764.513 23/03/27,09:16:12,17,09,1, 11.9,1,1, -5.498, 10468.082, 340.621, 52773.366 23/03/27,09:16:12,18,09,1, 11.9,1,1, -5.498, 10464.850, 339.292, 52761.531 23/03/27,09:16:12,19,09,1, 11.9,1,1, -5.498, 10462.584, 340.506, 52768.787 23/03/27,09:16:13,00,09,1, 11.9,1,1, -5.494, 10462.581, 340.506, 52768.787 23/03/27,09:16:13,01,09,1, 11.9,1,1, -5.494, 10467.183, 340.839, 52774.041 23/03/27,09:16:13,02,09,1, 11.9,1,1, -5.494, 10466.489, 339.408, 52763.291 23/03/27,09:16:13,03,09,1, 11.9,1,1, -5.494, 10461.927, 340.193, 52766.459 23/03/27,09:16:13,04,09,1, 11.9,1,1, -5.494, 10468.479, 340.450, 52772.155 23/03/27,09:16:13,05,09,1, 11.9,1,1, -5.494, 10463.283, 339.291, 52760.577 23/03/27,09:16:13,06,09,1, 11.9,1,1, -5.494, 10463.771, 340.803, 52771.143 23/03/27,09:16:13,07,09,1, 11.9,1,1, -5.494, 10468.494, 340.076, 52768.331 23/03/27,09:16:13,08,09,1, 11.9,1,1, -5.494, 10461.919, 339.762, 52762.341 23/03/27,09:16:13,09,09,1, 11.9,1,1, -5.494, 10466.984, 340.845, 52773.996 23/03/27,09:16:13,10,09,1, 11.9,1,1, -5.494, 10466.737, 339.468, 52763.579 23/03/27,09:16:13,11,09,1, 11.9,1,1, -5.494, 10461.844, 340.061, 52766.171 23/03/27,09:16:13,12,09,1, 11.9,1,1, -5.494, 10468.456, 340.429, 52772.297 23/03/27,09:16:13,13,09,1, 11.9,1,1, -5.494, 10463.715, 339.488, 52761.559 23/03/27,09:16:13,14,09,1, 11.9,1,1, -5.494, 10463.359, 340.568, 52770.127 23/03/27,09:16:13,15,09,1, 11.9,1,1, -5.494, 10468.426, 340.245, 52769.080 23/03/27,09:16:13,16,09,1, 11.9,1,1, -5.494, 10462.335, 339.825, 52762.272 23/03/27,09:16:13,17,09,1, 11.9,1,1, -5.494, 10466.412, 340.728, 52773.329 23/03/27,09:16:13,18,09,1, 11.9,1,1, -5.494, 10467.095, 339.577, 52764.732 23/03/27,09:16:13,19,09,1, 11.9,1,1, -5.494, 10461.951, 339.990, 52765.412 23/03/27,09:16:14,00,10,1, 11.9,1,1, -5.500, 10461.947, 339.990, 52765.412 23/03/27,09:16:14,01,10,1, 11.9,1,1, -5.500, 10464.975, 340.763, 52772.215 23/03/27,09:16:14,02,10,1, 11.9,1,1, -5.500, 10468.051, 339.879, 52766.981 23/03/27,09:16:14,03,10,1, 11.9,1,1, -5.500, 10462.058, 339.871, 52763.833 23/03/27,09:16:14,04,10,1, 11.9,1,1, -5.500, 10467.479, 340.573, 52773.294 23/03/27,09:16:14,05,10,1, 11.9,1,1, -5.500, 10465.546, 339.419, 52762.650 23/03/27,09:16:14,06,10,1, 11.9,1,1, -5.500, 10462.347, 340.310, 52767.586 23/03/27,09:16:14,07,10,1, 11.9,1,1, -5.500, 10468.299, 340.324, 52770.892 23/03/27,09:16:14,08,10,1, 11.9,1,1, -5.500, 10462.972, 339.621, 52761.361 23/03/27,09:16:14,09,10,1, 11.9,1,1, -5.500, 10464.739, 340.771, 52771.943 23/03/27,09:16:14,10,10,1, 11.9,1,1, -5.500, 10468.052, 339.871, 52767.154 23/03/27,09:16:14,11,10,1, 11.9,1,1, -5.500, 10462.150, 339.924, 52763.694 23/03/27,09:16:14,12,10,1, 11.9,1,1, -5.500, 10467.382, 340.538, 52773.335 23/03/27,09:16:14,13,10,1, 11.9,1,1, -5.500, 10465.752, 339.375, 52762.774 23/03/27,09:16:14,14,10,1, 11.9,1,1, -5.500, 10462.295, 340.307, 52767.402 23/03/27,09:16:14,15,10,1, 11.9,1,1, -5.500, 10468.280, 340.254, 52771.022 23/03/27,09:16:14,16,10,1, 11.9,1,1, -5.500, 10463.037, 339.573, 52761.278 23/03/27,09:16:14,17,10,1, 11.9,1,1, -5.500, 10464.607, 340.831, 52771.819 23/03/27,09:16:14,18,10,1, 11.9,1,1, -5.500, 10468.173, 339.908, 52767.364 23/03/27,09:16:14,19,10,1, 11.9,1,1, -5.500, 10462.144, 339.859, 52763.431 23/03/27,09:16:15,00,10,1, 11.9,1,1, -5.500, 10462.139, 339.859, 52763.431 23/03/27,09:16:15,01,10,1, 11.9,1,1, -5.500, 10463.155, 340.562, 52769.630 23/03/27,09:16:15,02,10,1, 11.9,1,1, -5.500, 10468.464, 340.204, 52769.443 23/03/27,09:16:15,03,10,1, 11.9,1,1, -5.500, 10462.432, 339.735, 52762.058 23/03/27,09:16:15,04,10,1, 11.9,1,1, -5.500, 10466.140, 340.757, 52773.237 23/03/27,09:16:15,05,10,1, 11.9,1,1, -5.500, 10467.334, 339.609, 52765.140 23/03/27,09:16:15,06,10,1, 11.9,1,1, -5.500, 10461.929, 339.970, 52765.029 23/03/27,09:16:15,07,10,1, 11.9,1,1, -5.500, 10467.942, 340.395, 52772.720 23/03/27,09:16:15,08,10,1, 11.9,1,1, -5.500, 10464.346, 339.331, 52761.434 23/03/27,09:16:15,09,10,1, 11.9,1,1, -5.500, 10463.033, 340.575, 52769.457 23/03/27,09:16:15,10,10,1, 11.9,1,1, -5.500, 10468.441, 340.176, 52769.685 23/03/27,09:16:15,11,10,1, 11.9,1,1, -5.500, 10462.461, 339.682, 52761.818 23/03/27,09:16:15,12,10,1, 11.9,1,1, -5.500, 10465.948, 340.785, 52773.156 23/03/27,09:16:15,13,10,1, 11.9,1,1, -5.500, 10467.464, 339.625, 52765.432 23/03/27,09:16:15,14,10,1, 11.9,1,1, -5.500, 10461.971, 339.870, 52764.905 23/03/27,09:16:15,15,10,1, 11.9,1,1, -5.500, 10467.908, 340.519, 52772.855 23/03/27,09:16:15,16,10,1, 11.9,1,1, -5.500, 10464.508, 339.313, 52761.557 23/03/27,09:16:15,17,10,1, 11.9,1,1, -5.500, 10462.831, 340.479, 52769.113 23/03/27,09:16:15,18,10,1, 11.9,1,1, -5.500, 10468.439, 340.255, 52769.895 23/03/27,09:16:15,19,10,1, 11.9,1,1, -5.500, 10462.541, 339.647, 52761.781 23/03/27,09:16:16,00,10,1, 11.8,1,1, -5.502, 10462.539, 339.647, 52761.781 23/03/27,09:16:16,01,10,1, 11.8,1,1, -5.502, 10462.155, 340.046, 52766.192 23/03/27,09:16:16,02,10,1, 11.8,1,1, -5.502, 10467.883, 340.330, 52771.464 23/03/27,09:16:16,03,10,1, 11.8,1,1, -5.502, 10463.745, 339.572, 52761.786 23/03/27,09:16:16,04,10,1, 11.8,1,1, -5.502, 10463.949, 340.533, 52770.514 23/03/27,09:16:16,05,10,1, 11.8,1,1, -5.502, 10468.274, 340.124, 52768.605 23/03/27,09:16:16,06,10,1, 11.8,1,1, -5.502, 10462.563, 339.713, 52763.052 23/03/27,09:16:16,07,10,1, 11.8,1,1, -5.502, 10466.605, 340.585, 52772.938 23/03/27,09:16:16,08,10,1, 11.8,1,1, -5.502, 10466.528, 339.510, 52764.221 23/03/27,09:16:16,09,10,1, 11.8,1,1, -5.502, 10462.175, 340.022, 52765.910 23/03/27,09:16:16,10,10,1, 11.8,1,1, -5.502, 10467.828, 340.370, 52771.610 23/03/27,09:16:16,11,10,1, 11.8,1,1, -5.502, 10463.859, 339.529, 52761.763 23/03/27,09:16:16,12,10,1, 11.8,1,1, -5.502, 10463.751, 340.583, 52770.271 23/03/27,09:16:16,13,10,1, 11.8,1,1, -5.502, 10468.246, 340.175, 52768.775 23/03/27,09:16:16,14,10,1, 11.8,1,1, -5.502, 10462.624, 339.803, 52763.078 23/03/27,09:16:16,15,10,1, 11.8,1,1, -5.502, 10466.497, 340.558, 52772.832 23/03/27,09:16:16,16,10,1, 11.8,1,1, -5.502, 10466.711, 339.627, 52764.488 23/03/27,09:16:16,17,10,1, 11.8,1,1, -5.502, 10462.134, 340.004, 52765.740 23/03/27,09:16:16,18,10,1, 11.8,1,1, -5.502, 10467.781, 340.341, 52771.714 23/03/27,09:16:16,19,10,1, 11.8,1,1, -5.502, 10464.001, 339.578, 52761.874 23/03/27,09:16:17,00,10,1, 11.9,1,1, -5.498, 10464.000, 339.578, 52761.874 23/03/27,09:16:17,01,10,1, 11.9,1,1, -5.498, 10462.193, 339.773, 52764.173 23/03/27,09:16:17,02,10,1, 11.9,1,1, -5.498, 10467.333, 340.458, 52772.598 23/03/27,09:16:17,03,10,1, 11.9,1,1, -5.498, 10465.199, 339.398, 52762.539 23/03/27,09:16:17,04,10,1, 11.9,1,1, -5.498, 10462.592, 340.284, 52767.898 23/03/27,09:16:17,05,10,1, 11.9,1,1, -5.498, 10468.119, 340.304, 52770.565 23/03/27,09:16:17,06,10,1, 11.9,1,1, -5.498, 10463.096, 339.640, 52761.995 23/03/27,09:16:17,07,10,1, 11.9,1,1, -5.498, 10465.139, 340.606, 52771.912 23/03/27,09:16:17,08,10,1, 11.9,1,1, -5.498, 10467.905, 339.863, 52766.899 23/03/27,09:16:17,09,10,1, 11.9,1,1, -5.498, 10462.213, 339.792, 52763.931 23/03/27,09:16:17,10,10,1, 11.9,1,1, -5.498, 10467.200, 340.402, 52772.640 23/03/27,09:16:17,11,10,1, 11.9,1,1, -5.498, 10465.405, 339.461, 52762.703 23/03/27,09:16:17,12,10,1, 11.9,1,1, -5.498, 10462.460, 340.222, 52767.597 23/03/27,09:16:17,13,10,1, 11.9,1,1, -5.498, 10468.179, 340.305, 52770.706 23/03/27,09:16:17,14,10,1, 11.9,1,1, -5.498, 10463.240, 339.673, 52761.904 23/03/27,09:16:17,15,10,1, 11.9,1,1, -5.498, 10464.975, 340.657, 52771.826 23/03/27,09:16:17,16,10,1, 11.9,1,1, -5.498, 10467.967, 339.821, 52767.125 23/03/27,09:16:17,17,10,1, 11.9,1,1, -5.498, 10462.270, 339.757, 52763.821 23/03/27,09:16:17,18,10,1, 11.9,1,1, -5.498, 10467.173, 340.434, 52772.733 23/03/27,09:16:17,19,10,1, 11.9,1,1, -5.498, 10465.493, 339.417, 52762.882 23/03/27,09:16:18,00,09,1, 11.8,1,1, -5.503, 10465.485, 339.417, 52762.882 23/03/27,09:16:18,01,09,1, 11.8,1,1, -5.503, 10462.663, 339.775, 52762.966 23/03/27,09:16:18,02,09,1, 11.8,1,1, -5.503, 10466.399, 340.500, 52772.852 23/03/27,09:16:18,03,09,1, 11.8,1,1, -5.503, 10466.720, 339.597, 52764.625 23/03/27,09:16:18,04,09,1, 11.8,1,1, -5.503, 10462.153, 339.993, 52765.707 23/03/27,09:16:18,05,09,1, 11.8,1,1, -5.503, 10467.687, 340.295, 52771.773 23/03/27,09:16:18,06,09,1, 11.8,1,1, -5.503, 10463.994, 339.522, 52761.843 23/03/27,09:16:18,07,09,1, 11.8,1,1, -5.503, 10463.636, 340.542, 52769.958 23/03/27,09:16:18,08,09,1, 11.8,1,1, -5.503, 10468.242, 340.128, 52769.115 23/03/27,09:16:18,09,09,1, 11.8,1,1, -5.503, 10462.682, 339.714, 52762.772 23/03/27,09:16:18,10,09,1, 11.8,1,1, -5.503, 10466.317, 340.653, 52772.756 23/03/27,09:16:18,11,09,1, 11.8,1,1, -5.503, 10466.853, 339.563, 52764.747 23/03/27,09:16:18,12,09,1, 11.8,1,1, -5.503, 10462.282, 339.896, 52764.773 23/03/27,09:16:18,13,09,1, 11.8,1,1, -5.503, 10467.388, 340.418, 52771.919 23/03/27,09:16:18,14,09,1, 11.8,1,1, -5.503, 10464.539, 339.549, 52762.422 23/03/27,09:16:18,15,09,1, 11.8,1,1, -5.503, 10463.148, 340.373, 52768.931 23/03/27,09:16:18,16,09,1, 11.8,1,1, -5.503, 10468.215, 340.300, 52769.866 23/03/27,09:16:18,17,09,1, 11.8,1,1, -5.503, 10463.083, 339.717, 52762.675 23/03/27,09:16:18,18,09,1, 11.8,1,1, -5.503, 10465.770, 340.532, 52772.173 23/03/27,09:16:18,19,09,1, 11.8,1,1, -5.503, 10467.305, 339.800, 52765.903 23/03/27,09:16:19,00,10,1, 11.9,1,1, -5.498, 10467.304, 339.800, 52765.903 23/03/27,09:16:19,01,10,1, 11.9,1,1, -5.498, 10464.164, 339.626, 52762.345 23/03/27,09:16:19,02,10,1, 11.9,1,1, -5.498, 10464.107, 340.487, 52770.250 23/03/27,09:16:19,03,10,1, 11.9,1,1, -5.498, 10468.269, 340.100, 52768.759 23/03/27,09:16:19,04,10,1, 11.9,1,1, -5.498, 10462.720, 339.642, 52763.043 23/03/27,09:16:19,05,10,1, 11.9,1,1, -5.498, 10466.198, 340.435, 52772.242 23/03/27,09:16:19,06,10,1, 11.9,1,1, -5.498, 10466.438, 339.624, 52764.478 23/03/27,09:16:19,07,10,1, 11.9,1,1, -5.498, 10462.103, 339.939, 52765.706 23/03/27,09:16:19,08,10,1, 11.9,1,1, -5.498, 10467.625, 340.470, 52771.649 23/03/27,09:16:19,09,10,1, 11.9,1,1, -5.498, 10464.223, 339.609, 52762.451 23/03/27,09:16:19,10,10,1, 11.9,1,1, -5.498, 10463.927, 340.392, 52770.018 23/03/27,09:16:19,11,10,1, 11.9,1,1, -5.498, 10468.354, 340.284, 52769.155 23/03/27,09:16:19,12,10,1, 11.9,1,1, -5.498, 10462.788, 339.556, 52762.943 23/03/27,09:16:19,13,10,1, 11.9,1,1, -5.498, 10466.108, 340.379, 52772.190 23/03/27,09:16:19,14,10,1, 11.9,1,1, -5.498, 10466.558, 339.657, 52764.704 23/03/27,09:16:19,15,10,1, 11.9,1,1, -5.498, 10462.101, 339.841, 52765.450 23/03/27,09:16:19,16,10,1, 11.9,1,1, -5.498, 10467.600, 340.449, 52771.750 23/03/27,09:16:19,17,10,1, 11.9,1,1, -5.498, 10464.323, 339.711, 52762.474 23/03/27,09:16:19,18,10,1, 11.9,1,1, -5.498, 10463.782, 340.393, 52769.716 23/03/27,09:16:19,19,10,1, 11.9,1,1, -5.498, 10468.348, 340.165, 52769.220 23/03/27,09:16:20,00,09,1, 11.9,1,1, -5.499, 10468.347, 340.165, 52769.220 23/03/27,09:16:20,01,09,1, 11.9,1,1, -5.499, 10465.153, 339.646, 52763.094 23/03/27,09:16:20,02,09,1, 11.9,1,1, -5.499, 10462.847, 340.154, 52767.879 23/03/27,09:16:20,03,09,1, 11.9,1,1, -5.499, 10468.156, 340.425, 52770.569 23/03/27,09:16:20,04,09,1, 11.9,1,1, -5.499, 10463.470, 339.638, 52762.590 23/03/27,09:16:20,05,09,1, 11.9,1,1, -5.499, 10465.212, 340.415, 52771.451 23/03/27,09:16:20,06,09,1, 11.9,1,1, -5.499, 10467.561, 339.871, 52766.805 23/03/27,09:16:20,07,09,1, 11.9,1,1, -5.499, 10462.314, 339.616, 52764.016 23/03/27,09:16:20,08,09,1, 11.9,1,1, -5.499, 10466.864, 340.386, 52771.947 23/03/27,09:16:20,09,09,1, 11.9,1,1, -5.499, 10465.226, 339.645, 52763.273 23/03/27,09:16:20,10,09,1, 11.9,1,1, -5.499, 10462.806, 340.204, 52767.697 23/03/27,09:16:20,11,09,1, 11.9,1,1, -5.499, 10468.076, 340.391, 52770.627 23/03/27,09:16:20,12,09,1, 11.9,1,1, -5.499, 10463.564, 339.719, 52762.572 23/03/27,09:16:20,13,09,1, 11.9,1,1, -5.499, 10465.135, 340.444, 52771.271 23/03/27,09:16:20,14,09,1, 11.9,1,1, -5.499, 10467.677, 339.826, 52767.034 23/03/27,09:16:20,15,09,1, 11.9,1,1, -5.499, 10462.364, 339.713, 52763.916 23/03/27,09:16:20,16,09,1, 11.9,1,1, -5.499, 10466.749, 340.320, 52771.923 23/03/27,09:16:20,17,09,1, 11.9,1,1, -5.499, 10465.396, 339.649, 52763.277 23/03/27,09:16:20,18,09,1, 11.9,1,1, -5.499, 10462.658, 340.210, 52767.496 23/03/27,09:16:20,19,09,1, 11.9,1,1, -5.499, 10468.050, 340.406, 52770.819 23/03/27,09:16:21,00,09,1, 12.0,1,1, -5.498, 10468.047, 340.406, 52770.819 23/03/27,09:16:21,01,09,1, 12.0,1,1, -5.498, 10465.958, 339.531, 52763.640 23/03/27,09:16:21,02,09,1, 12.0,1,1, -5.498, 10462.242, 340.011, 52766.550 23/03/27,09:16:21,03,09,1, 12.0,1,1, -5.498, 10467.921, 340.272, 52771.213 23/03/27,09:16:21,04,09,1, 12.0,1,1, -5.498, 10463.696, 339.624, 52762.061 23/03/27,09:16:21,05,09,1, 12.0,1,1, -5.498, 10464.440, 340.507, 52770.936 23/03/27,09:16:21,06,09,1, 12.0,1,1, -5.498, 10468.170, 339.974, 52768.097 23/03/27,09:16:21,07,09,1, 12.0,1,1, -5.498, 10462.586, 339.713, 52763.382 23/03/27,09:16:21,08,09,1, 12.0,1,1, -5.498, 10466.695, 340.402, 52772.600 23/03/27,09:16:21,09,09,1, 12.0,1,1, -5.498, 10466.094, 339.515, 52763.809 23/03/27,09:16:21,10,09,1, 12.0,1,1, -5.498, 10462.229, 340.057, 52766.382 23/03/27,09:16:21,11,09,1, 12.0,1,1, -5.498, 10467.846, 340.387, 52771.346 23/03/27,09:16:21,12,09,1, 12.0,1,1, -5.498, 10463.809, 339.589, 52762.015 23/03/27,09:16:21,13,09,1, 12.0,1,1, -5.498, 10464.201, 340.534, 52770.690 23/03/27,09:16:21,14,09,1, 12.0,1,1, -5.498, 10468.224, 340.029, 52768.319 23/03/27,09:16:21,15,09,1, 12.0,1,1, -5.498, 10462.564, 339.666, 52763.168 23/03/27,09:16:21,16,09,1, 12.0,1,1, -5.498, 10466.633, 340.501, 52772.538 23/03/27,09:16:21,17,09,1, 12.0,1,1, -5.498, 10466.232, 339.564, 52764.016 23/03/27,09:16:21,18,09,1, 12.0,1,1, -5.498, 10462.217, 339.929, 52766.199 23/03/27,09:16:21,19,09,1, 12.0,1,1, -5.498, 10467.785, 340.407, 52771.392 23/03/27,09:16:22,00,09,1, 11.8,1,1, -5.499, 10467.780, 340.407, 52771.392 23/03/27,09:16:22,01,09,1, 11.8,1,1, -5.499, 10467.342, 339.705, 52765.920 23/03/27,09:16:22,02,09,1, 11.8,1,1, -5.499, 10462.207, 339.768, 52764.666 23/03/27,09:16:22,03,09,1, 11.8,1,1, -5.499, 10467.296, 340.317, 52771.982 23/03/27,09:16:22,04,09,1, 11.8,1,1, -5.499, 10464.765, 339.502, 52762.499 23/03/27,09:16:22,05,09,1, 11.8,1,1, -5.499, 10463.021, 340.324, 52768.569 23/03/27,09:16:22,06,09,1, 11.8,1,1, -5.499, 10468.209, 340.275, 52769.978 23/03/27,09:16:22,07,09,1, 11.8,1,1, -5.499, 10463.197, 339.647, 52762.512 23/03/27,09:16:22,08,09,1, 11.8,1,1, -5.499, 10465.678, 340.481, 52772.037 23/03/27,09:16:22,09,09,1, 11.8,1,1, -5.499, 10467.482, 339.717, 52766.159 23/03/27,09:16:22,10,09,1, 11.8,1,1, -5.499, 10462.247, 339.698, 52764.499 23/03/27,09:16:22,11,09,1, 11.8,1,1, -5.499, 10467.239, 340.377, 52772.110 23/03/27,09:16:22,12,09,1, 11.8,1,1, -5.499, 10464.919, 339.498, 52762.563 23/03/27,09:16:22,13,09,1, 11.8,1,1, -5.499, 10462.948, 340.298, 52768.395 23/03/27,09:16:22,14,09,1, 11.8,1,1, -5.499, 10468.169, 340.276, 52770.156 23/03/27,09:16:22,15,09,1, 11.8,1,1, -5.499, 10463.188, 339.661, 52762.484 23/03/27,09:16:22,16,09,1, 11.8,1,1, -5.499, 10465.458, 340.560, 52771.961 23/03/27,09:16:22,17,09,1, 11.8,1,1, -5.499, 10467.582, 339.760, 52766.372 23/03/27,09:16:22,18,09,1, 11.8,1,1, -5.499, 10462.343, 339.746, 52764.407 23/03/27,09:16:22,19,09,1, 11.8,1,1, -5.499, 10467.155, 340.329, 52772.061 23/03/27,09:16:23,00,09,1, 11.9,1,1, -5.500, 10467.154, 340.329, 52772.061 23/03/27,09:16:23,01,09,1, 11.9,1,1, -5.500, 10468.398, 340.243, 52769.380 23/03/27,09:16:23,02,09,1, 11.9,1,1, -5.500, 10462.864, 339.531, 52762.862 23/03/27,09:16:23,03,09,1, 11.9,1,1, -5.500, 10466.027, 340.377, 52772.216 23/03/27,09:16:23,04,09,1, 11.9,1,1, -5.500, 10466.750, 339.692, 52765.006 23/03/27,09:16:23,05,09,1, 11.9,1,1, -5.500, 10462.057, 339.825, 52765.233 23/03/27,09:16:23,06,09,1, 11.9,1,1, -5.500, 10467.534, 340.414, 52771.846 23/03/27,09:16:23,07,09,1, 11.9,1,1, -5.500, 10464.465, 339.611, 52762.424 23/03/27,09:16:23,08,09,1, 11.9,1,1, -5.500, 10463.619, 340.346, 52769.574 23/03/27,09:16:23,09,09,1, 11.9,1,1, -5.500, 10468.366, 340.210, 52769.508 23/03/27,09:16:23,10,09,1, 11.9,1,1, -5.500, 10463.056, 339.673, 52762.812 23/03/27,09:16:23,11,09,1, 11.9,1,1, -5.500, 10465.974, 340.310, 52772.139 23/03/27,09:16:23,12,09,1, 11.9,1,1, -5.500, 10466.918, 339.682, 52765.194 23/03/27,09:16:23,13,09,1, 11.9,1,1, -5.500, 10462.119, 339.791, 52765.051 23/03/27,09:16:23,14,09,1, 11.9,1,1, -5.500, 10467.413, 340.421, 52771.818 23/03/27,09:16:23,15,09,1, 11.9,1,1, -5.500, 10464.572, 339.637, 52762.550 23/03/27,09:16:23,16,09,1, 11.9,1,1, -5.500, 10463.453, 340.356, 52769.232 23/03/27,09:16:23,17,09,1, 11.9,1,1, -5.500, 10468.345, 340.187, 52769.757 23/03/27,09:16:23,18,09,1, 11.9,1,1, -5.500, 10463.128, 339.611, 52762.771 23/03/27,09:16:23,19,09,1, 11.9,1,1, -5.500, 10465.855, 340.457, 52772.041 23/03/27,09:16:24,00,09,1, 11.9,1,1, -5.499, 10465.852, 340.457, 52772.041 23/03/27,09:16:24,01,09,1, 11.9,1,1, -5.499, 10468.157, 340.212, 52770.247 23/03/27,09:16:24,02,09,1, 11.9,1,1, -5.499, 10463.348, 339.723, 52762.592 23/03/27,09:16:24,03,09,1, 11.9,1,1, -5.499, 10465.417, 340.422, 52771.832 23/03/27,09:16:24,04,09,1, 11.9,1,1, -5.499, 10467.674, 339.769, 52766.602 23/03/27,09:16:24,05,09,1, 11.9,1,1, -5.499, 10462.327, 339.728, 52764.174 23/03/27,09:16:24,06,09,1, 11.9,1,1, -5.499, 10467.239, 340.317, 52772.219 23/03/27,09:16:24,07,09,1, 11.9,1,1, -5.499, 10465.162, 339.452, 52762.791 23/03/27,09:16:24,08,09,1, 11.9,1,1, -5.499, 10462.769, 340.269, 52767.973 23/03/27,09:16:24,09,09,1, 11.9,1,1, -5.499, 10468.112, 340.254, 52770.436 23/03/27,09:16:24,10,09,1, 11.9,1,1, -5.499, 10463.349, 339.630, 52762.329 23/03/27,09:16:24,11,09,1, 11.9,1,1, -5.499, 10465.241, 340.534, 52771.788 23/03/27,09:16:24,12,09,1, 11.9,1,1, -5.499, 10467.789, 339.767, 52766.847 23/03/27,09:16:24,13,09,1, 11.9,1,1, -5.499, 10462.314, 339.666, 52764.072 23/03/27,09:16:24,14,09,1, 11.9,1,1, -5.499, 10467.100, 340.435, 52772.321 23/03/27,09:16:24,15,09,1, 11.9,1,1, -5.499, 10465.282, 339.420, 52762.842 23/03/27,09:16:24,16,09,1, 11.9,1,1, -5.499, 10462.648, 340.127, 52767.663 23/03/27,09:16:24,17,09,1, 11.9,1,1, -5.499, 10468.100, 340.329, 52770.570 23/03/27,09:16:24,18,09,1, 11.9,1,1, -5.499, 10463.415, 339.617, 52762.292 23/03/27,09:16:24,19,09,1, 11.9,1,1, -5.499, 10465.105, 340.525, 52771.589 23/03/27,09:16:25,00,08,1, 11.8,1,1, -5.501, 10465.101, 340.525, 52771.589 23/03/27,09:16:25,01,08,1, 11.8,1,1, -5.501, 10467.705, 340.316, 52771.710 23/03/27,09:16:25,02,08,1, 11.8,1,1, -5.501, 10464.222, 339.504, 52762.146 23/03/27,09:16:25,03,08,1, 11.8,1,1, -5.501, 10463.719, 340.465, 52769.855 23/03/27,09:16:25,04,08,1, 11.8,1,1, -5.501, 10468.308, 340.137, 52769.281 23/03/27,09:16:25,05,08,1, 11.8,1,1, -5.501, 10462.824, 339.599, 52762.848 23/03/27,09:16:25,06,08,1, 11.8,1,1, -5.501, 10466.201, 340.510, 52772.446 23/03/27,09:16:25,07,08,1, 11.8,1,1, -5.501, 10466.893, 339.604, 52764.899 23/03/27,09:16:25,08,08,1, 11.8,1,1, -5.501, 10462.138, 339.871, 52765.333 23/03/27,09:16:25,09,08,1, 11.8,1,1, -5.501, 10467.596, 340.353, 52771.820 23/03/27,09:16:25,10,08,1, 11.8,1,1, -5.501, 10464.299, 339.516, 52762.123 23/03/27,09:16:25,11,08,1, 11.8,1,1, -5.501, 10463.536, 340.393, 52769.627 23/03/27,09:16:25,12,08,1, 11.8,1,1, -5.501, 10468.344, 340.203, 52769.376 23/03/27,09:16:25,13,08,1, 11.8,1,1, -5.501, 10462.889, 339.630, 52762.809 23/03/27,09:16:25,14,08,1, 11.8,1,1, -5.501, 10466.109, 340.378, 52772.361 23/03/27,09:16:25,15,08,1, 11.8,1,1, -5.501, 10467.046, 339.640, 52765.150 23/03/27,09:16:25,16,08,1, 11.8,1,1, -5.501, 10462.154, 339.822, 52765.170 23/03/27,09:16:25,17,08,1, 11.8,1,1, -5.501, 10467.507, 340.284, 52771.934 23/03/27,09:16:25,18,08,1, 11.8,1,1, -5.501, 10464.475, 339.578, 52762.247 23/03/27,09:16:25,19,08,1, 11.8,1,1, -5.501, 10463.422, 340.407, 52769.336 23/03/27,09:16:26,00,07,1, 11.9,1,1, -5.496, 10463.415, 340.407, 52769.336 23/03/27,09:16:26,01,07,1, 11.9,1,1, -5.496, 10467.016, 340.375, 52772.432 23/03/27,09:16:26,02,07,1, 11.9,1,1, -5.496, 10465.557, 339.487, 52763.235 23/03/27,09:16:26,03,07,1, 11.9,1,1, -5.496, 10462.522, 340.077, 52767.209 23/03/27,09:16:26,04,07,1, 11.9,1,1, -5.496, 10468.054, 340.309, 52770.833 23/03/27,09:16:26,05,07,1, 11.9,1,1, -5.496, 10463.566, 339.700, 52762.241 23/03/27,09:16:26,06,07,1, 11.9,1,1, -5.496, 10464.822, 340.470, 52771.332 23/03/27,09:16:26,07,07,1, 11.9,1,1, -5.496, 10468.014, 339.883, 52767.570 23/03/27,09:16:26,08,07,1, 11.9,1,1, -5.496, 10462.523, 339.700, 52763.812 23/03/27,09:16:26,09,07,1, 11.9,1,1, -5.496, 10466.879, 340.341, 52772.432 23/03/27,09:16:26,10,07,1, 11.9,1,1, -5.496, 10465.710, 339.462, 52763.405 23/03/27,09:16:26,11,07,1, 11.9,1,1, -5.496, 10462.410, 340.127, 52766.987 23/03/27,09:16:26,12,07,1, 11.9,1,1, -5.496, 10467.966, 340.277, 52770.975 23/03/27,09:16:26,13,07,1, 11.9,1,1, -5.496, 10463.643, 339.577, 52762.147 23/03/27,09:16:26,14,07,1, 11.9,1,1, -5.496, 10464.730, 340.556, 52771.157 23/03/27,09:16:26,15,07,1, 11.9,1,1, -5.496, 10468.092, 339.867, 52767.731 23/03/27,09:16:26,16,07,1, 11.9,1,1, -5.496, 10462.557, 339.682, 52763.587 23/03/27,09:16:26,17,07,1, 11.9,1,1, -5.496, 10466.863, 340.445, 52772.523 23/03/27,09:16:26,18,07,1, 11.9,1,1, -5.496, 10465.919, 339.467, 52763.642 23/03/27,09:16:26,19,07,1, 11.9,1,1, -5.496, 10462.409, 339.996, 52766.686 23/03/27,09:16:27,00,07,1, 11.8,1,1, -5.500, 10462.406, 339.996, 52766.686 23/03/27,09:16:27,01,07,1, 11.8,1,1, -5.500, 10465.885, 340.463, 52772.282 23/03/27,09:16:27,02,07,1, 11.8,1,1, -5.500, 10467.266, 339.584, 52765.602 23/03/27,09:16:27,03,07,1, 11.8,1,1, -5.500, 10462.156, 339.824, 52764.758 23/03/27,09:16:27,04,07,1, 11.8,1,1, -5.500, 10467.397, 340.305, 52772.024 23/03/27,09:16:27,05,07,1, 11.8,1,1, -5.500, 10464.656, 339.436, 52762.305 23/03/27,09:16:27,06,07,1, 11.8,1,1, -5.500, 10463.166, 340.338, 52768.896 23/03/27,09:16:27,07,07,1, 11.8,1,1, -5.500, 10468.307, 340.164, 52769.941 23/03/27,09:16:27,08,07,1, 11.8,1,1, -5.500, 10463.093, 339.566, 52762.457 23/03/27,09:16:27,09,07,1, 11.8,1,1, -5.500, 10465.792, 340.461, 52772.217 23/03/27,09:16:27,10,07,1, 11.8,1,1, -5.500, 10467.442, 339.682, 52765.963 23/03/27,09:16:27,11,07,1, 11.8,1,1, -5.500, 10462.172, 339.656, 52764.547 23/03/27,09:16:27,12,07,1, 11.8,1,1, -5.500, 10467.384, 340.346, 52772.180 23/03/27,09:16:27,13,07,1, 11.8,1,1, -5.500, 10464.767, 339.464, 52762.388 23/03/27,09:16:27,14,07,1, 11.8,1,1, -5.500, 10462.998, 340.250, 52768.527 23/03/27,09:16:27,15,07,1, 11.8,1,1, -5.500, 10468.264, 340.278, 52770.140 23/03/27,09:16:27,16,07,1, 11.8,1,1, -5.500, 10463.158, 339.552, 52762.481 23/03/27,09:16:27,17,07,1, 11.8,1,1, -5.500, 10465.531, 340.381, 52772.061 23/03/27,09:16:27,18,07,1, 11.8,1,1, -5.500, 10467.559, 339.711, 52766.242 23/03/27,09:16:27,19,07,1, 11.8,1,1, -5.500, 10462.186, 339.675, 52764.313 23/03/27,09:16:28,00,07,1, 11.8,1,1, -5.497, 10462.180, 339.675, 52764.313 23/03/27,09:16:28,01,07,1, 11.8,1,1, -5.497, 10464.813, 340.603, 52771.590 23/03/27,09:16:28,02,07,1, 11.8,1,1, -5.497, 10468.105, 339.860, 52767.406 23/03/27,09:16:28,03,07,1, 11.8,1,1, -5.497, 10462.327, 339.683, 52763.712 23/03/27,09:16:28,04,07,1, 11.8,1,1, -5.497, 10467.202, 340.442, 52772.865 23/03/27,09:16:28,05,07,1, 11.8,1,1, -5.497, 10465.779, 339.366, 52763.088 23/03/27,09:16:28,06,07,1, 11.8,1,1, -5.497, 10462.365, 340.020, 52767.089 23/03/27,09:16:28,07,07,1, 11.8,1,1, -5.497, 10468.095, 340.259, 52771.018 23/03/27,09:16:28,08,07,1, 11.8,1,1, -5.497, 10463.340, 339.533, 52761.725 23/03/27,09:16:28,09,07,1, 11.8,1,1, -5.497, 10464.608, 340.515, 52771.367 23/03/27,09:16:28,10,07,1, 11.8,1,1, -5.497, 10468.146, 339.957, 52767.654 23/03/27,09:16:28,11,07,1, 11.8,1,1, -5.497, 10462.418, 339.752, 52763.611 23/03/27,09:16:28,12,07,1, 11.8,1,1, -5.497, 10467.109, 340.395, 52772.952 23/03/27,09:16:28,13,07,1, 11.8,1,1, -5.497, 10465.936, 339.368, 52763.295 23/03/27,09:16:28,14,07,1, 11.8,1,1, -5.497, 10462.405, 340.080, 52766.845 23/03/27,09:16:28,15,07,1, 11.8,1,1, -5.497, 10468.053, 340.197, 52771.080 23/03/27,09:16:28,16,07,1, 11.8,1,1, -5.497, 10463.442, 339.491, 52761.729 23/03/27,09:16:28,17,07,1, 11.8,1,1, -5.497, 10464.455, 340.547, 52771.234 23/03/27,09:16:28,18,07,1, 11.8,1,1, -5.497, 10468.155, 339.824, 52767.877 23/03/27,09:16:28,19,07,1, 11.8,1,1, -5.497, 10462.439, 339.729, 52763.470 23/03/27,09:16:29,00,07,1, 11.9,1,1, -5.496, 10462.439, 339.729, 52763.470 23/03/27,09:16:29,01,07,1, 11.9,1,1, -5.496, 10463.366, 340.348, 52769.252 23/03/27,09:16:29,02,07,1, 11.9,1,1, -5.496, 10468.103, 340.081, 52769.205 23/03/27,09:16:29,03,07,1, 11.9,1,1, -5.496, 10462.794, 339.674, 52762.573 23/03/27,09:16:29,04,07,1, 11.9,1,1, -5.496, 10466.072, 340.518, 52772.461 23/03/27,09:16:29,05,07,1, 11.9,1,1, -5.496, 10467.190, 339.542, 52765.336 23/03/27,09:16:29,06,07,1, 11.9,1,1, -5.496, 10462.395, 339.850, 52765.288 23/03/27,09:16:29,07,07,1, 11.9,1,1, -5.496, 10467.668, 340.198, 52772.025 23/03/27,09:16:29,08,07,1, 11.9,1,1, -5.496, 10464.526, 339.361, 52762.096 23/03/27,09:16:29,09,07,1, 11.9,1,1, -5.496, 10463.235, 340.337, 52769.055 23/03/27,09:16:29,10,07,1, 11.9,1,1, -5.496, 10468.137, 340.045, 52769.463 23/03/27,09:16:29,11,07,1, 11.9,1,1, -5.496, 10462.858, 339.630, 52762.449 23/03/27,09:16:29,12,07,1, 11.9,1,1, -5.496, 10465.923, 340.585, 52772.483 23/03/27,09:16:29,13,07,1, 11.9,1,1, -5.496, 10467.367, 339.536, 52765.646 23/03/27,09:16:29,14,07,1, 11.9,1,1, -5.496, 10462.397, 339.774, 52765.057 23/03/27,09:16:29,15,07,1, 11.9,1,1, -5.496, 10467.599, 340.301, 52772.166 23/03/27,09:16:29,16,07,1, 11.9,1,1, -5.496, 10464.644, 339.273, 52762.189 23/03/27,09:16:29,17,07,1, 11.9,1,1, -5.496, 10463.062, 340.280, 52768.817 23/03/27,09:16:29,18,07,1, 11.9,1,1, -5.496, 10468.105, 340.086, 52769.663 23/03/27,09:16:29,19,07,1, 11.9,1,1, -5.496, 10462.923, 339.580, 52762.416 23/03/27,09:16:30,00,08,1, 11.9,1,1, -5.499, 10462.915, 339.580, 52762.416 23/03/27,09:16:30,01,08,1, 11.9,1,1, -5.499, 10462.567, 340.014, 52766.776 23/03/27,09:16:30,02,08,1, 11.9,1,1, -5.499, 10467.872, 340.141, 52770.870 23/03/27,09:16:30,03,08,1, 11.9,1,1, -5.499, 10463.534, 339.441, 52761.833 23/03/27,09:16:30,04,08,1, 11.9,1,1, -5.499, 10464.354, 340.528, 52770.785 23/03/27,09:16:30,05,08,1, 11.9,1,1, -5.499, 10468.004, 339.894, 52767.855 23/03/27,09:16:30,06,08,1, 11.9,1,1, -5.499, 10462.620, 339.652, 52763.536 23/03/27,09:16:30,07,08,1, 11.9,1,1, -5.499, 10466.909, 340.422, 52772.705 23/03/27,09:16:30,08,08,1, 11.9,1,1, -5.499, 10466.258, 339.341, 52763.850 23/03/27,09:16:30,09,08,1, 11.9,1,1, -5.499, 10462.499, 339.954, 52766.529 23/03/27,09:16:30,10,08,1, 11.9,1,1, -5.499, 10467.815, 340.146, 52771.125 23/03/27,09:16:30,11,08,1, 11.9,1,1, -5.499, 10463.686, 339.450, 52761.894 23/03/27,09:16:30,12,08,1, 11.9,1,1, -5.499, 10464.169, 340.429, 52770.523 23/03/27,09:16:30,13,08,1, 11.9,1,1, -5.499, 10467.999, 339.911, 52768.111 23/03/27,09:16:30,14,08,1, 11.9,1,1, -5.499, 10462.670, 339.719, 52763.425 23/03/27,09:16:30,15,08,1, 11.9,1,1, -5.499, 10466.786, 340.429, 52772.669 23/03/27,09:16:30,16,08,1, 11.9,1,1, -5.499, 10466.402, 339.406, 52764.141 23/03/27,09:16:30,17,08,1, 11.9,1,1, -5.499, 10462.466, 339.993, 52766.356 23/03/27,09:16:30,18,08,1, 11.9,1,1, -5.499, 10467.840, 340.099, 52771.152 23/03/27,09:16:30,19,08,1, 11.9,1,1, -5.499, 10463.789, 339.500, 52761.885 23/03/27,09:16:31,00,08,1, 11.9,1,1, -5.500, 10463.783, 339.500, 52761.885 23/03/27,09:16:31,01,08,1, 11.9,1,1, -5.500, 10462.396, 339.739, 52764.636 23/03/27,09:16:31,02,08,1, 11.9,1,1, -5.500, 10467.501, 340.283, 52772.356 23/03/27,09:16:31,03,08,1, 11.9,1,1, -5.500, 10465.063, 339.371, 52762.494 23/03/27,09:16:31,04,08,1, 11.9,1,1, -5.500, 10462.819, 340.170, 52768.099 23/03/27,09:16:31,05,08,1, 11.9,1,1, -5.500, 10468.073, 340.065, 52770.085 23/03/27,09:16:31,06,08,1, 11.9,1,1, -5.500, 10463.060, 339.567, 52762.094 23/03/27,09:16:31,07,08,1, 11.9,1,1, -5.500, 10465.312, 340.529, 52771.986 23/03/27,09:16:31,08,08,1, 11.9,1,1, -5.500, 10467.738, 339.671, 52766.518 23/03/27,09:16:31,09,08,1, 11.9,1,1, -5.500, 10462.442, 339.822, 52764.428 23/03/27,09:16:31,10,08,1, 11.9,1,1, -5.500, 10467.439, 340.295, 52772.487 23/03/27,09:16:31,11,08,1, 11.9,1,1, -5.500, 10465.234, 339.329, 52762.649 23/03/27,09:16:31,12,08,1, 11.9,1,1, -5.500, 10462.773, 340.206, 52767.909 23/03/27,09:16:31,13,08,1, 11.9,1,1, -5.500, 10468.090, 340.115, 52770.230 23/03/27,09:16:31,14,08,1, 11.9,1,1, -5.500, 10463.139, 339.517, 52761.985 23/03/27,09:16:31,15,08,1, 11.9,1,1, -5.500, 10465.163, 340.558, 52771.782 23/03/27,09:16:31,16,08,1, 11.9,1,1, -5.500, 10467.817, 339.700, 52766.815 23/03/27,09:16:31,17,08,1, 11.9,1,1, -5.500, 10462.429, 339.729, 52764.209 23/03/27,09:16:31,18,08,1, 11.9,1,1, -5.500, 10467.342, 340.387, 52772.639 23/03/27,09:16:31,19,08,1, 11.9,1,1, -5.500, 10465.430, 339.269, 52762.820 23/03/27,09:16:32,00,07,1, 11.9,1,1, -5.499, 10465.426, 339.269, 52762.820 23/03/27,09:16:32,01,07,1, 11.9,1,1, -5.499, 10462.747, 339.694, 52763.117 23/03/27,09:16:32,02,07,1, 11.9,1,1, -5.499, 10466.490, 340.458, 52772.659 23/03/27,09:16:32,03,07,1, 11.9,1,1, -5.499, 10466.718, 339.371, 52764.569 23/03/27,09:16:32,04,07,1, 11.9,1,1, -5.499, 10462.457, 339.886, 52765.966 23/03/27,09:16:32,05,07,1, 11.9,1,1, -5.499, 10467.751, 340.155, 52771.509 23/03/27,09:16:32,06,07,1, 11.9,1,1, -5.499, 10464.056, 339.366, 52761.978 23/03/27,09:16:32,07,07,1, 11.9,1,1, -5.499, 10463.692, 340.399, 52769.839 23/03/27,09:16:32,08,07,1, 11.9,1,1, -5.499, 10468.050, 340.003, 52768.813 23/03/27,09:16:32,09,07,1, 11.9,1,1, -5.499, 10462.745, 339.626, 52762.961 23/03/27,09:16:32,10,07,1, 11.9,1,1, -5.499, 10466.389, 340.482, 52772.696 23/03/27,09:16:32,11,07,1, 11.9,1,1, -5.499, 10466.814, 339.481, 52764.876 23/03/27,09:16:32,12,07,1, 11.9,1,1, -5.499, 10462.399, 339.807, 52765.692 23/03/27,09:16:32,13,07,1, 11.9,1,1, -5.499, 10467.769, 340.119, 52771.599 23/03/27,09:16:32,14,07,1, 11.9,1,1, -5.499, 10464.188, 339.377, 52761.995 23/03/27,09:16:32,15,07,1, 11.9,1,1, -5.499, 10463.581, 340.319, 52769.521 23/03/27,09:16:32,16,07,1, 11.9,1,1, -5.499, 10468.084, 339.958, 52768.989 23/03/27,09:16:32,17,07,1, 11.9,1,1, -5.499, 10462.825, 339.675, 52762.874 23/03/27,09:16:32,18,07,1, 11.9,1,1, -5.499, 10466.208, 340.410, 52772.547 23/03/27,09:16:32,19,07,1, 11.9,1,1, -5.499, 10467.042, 339.479, 52765.126 23/03/27,09:16:33,00,07,1, 11.9,1,1, -5.496, 10467.037, 339.479, 52765.126 23/03/27,09:16:33,01,07,1, 11.9,1,1, -5.496, 10463.227, 339.558, 52762.035 23/03/27,09:16:33,02,07,1, 11.9,1,1, -5.496, 10464.979, 340.498, 52771.594 23/03/27,09:16:33,03,07,1, 11.9,1,1, -5.496, 10467.843, 339.730, 52767.002 23/03/27,09:16:33,04,07,1, 11.9,1,1, -5.496, 10462.487, 339.718, 52764.151 23/03/27,09:16:33,05,07,1, 11.9,1,1, -5.496, 10467.217, 340.250, 52772.540 23/03/27,09:16:33,06,07,1, 11.9,1,1, -5.496, 10465.574, 339.333, 52762.981 23/03/27,09:16:33,07,07,1, 11.9,1,1, -5.496, 10462.644, 340.043, 52767.366 23/03/27,09:16:33,08,07,1, 11.9,1,1, -5.496, 10467.994, 340.075, 52770.490 23/03/27,09:16:33,09,07,1, 11.9,1,1, -5.496, 10463.255, 339.531, 52761.931 23/03/27,09:16:33,10,07,1, 11.9,1,1, -5.496, 10464.846, 340.534, 52771.465 23/03/27,09:16:33,11,07,1, 11.9,1,1, -5.496, 10467.903, 339.739, 52767.158 23/03/27,09:16:33,12,07,1, 11.9,1,1, -5.496, 10462.479, 339.731, 52763.958 23/03/27,09:16:33,13,07,1, 11.9,1,1, -5.496, 10467.222, 340.350, 52772.669 23/03/27,09:16:33,14,07,1, 11.9,1,1, -5.496, 10465.698, 339.191, 52763.044 23/03/27,09:16:33,15,07,1, 11.9,1,1, -5.496, 10462.567, 340.069, 52767.273 23/03/27,09:16:33,16,07,1, 11.9,1,1, -5.496, 10468.003, 340.079, 52770.694 23/03/27,09:16:33,17,07,1, 11.9,1,1, -5.496, 10463.310, 339.424, 52761.773 23/03/27,09:16:33,18,07,1, 11.9,1,1, -5.496, 10464.720, 340.503, 52771.417 23/03/27,09:16:33,19,07,1, 11.9,1,1, -5.496, 10467.973, 339.779, 52767.440 23/03/27,09:16:34,00,07,1, 11.9,1,1, -5.501, 10467.972, 339.779, 52767.440 23/03/27,09:16:34,01,07,1, 11.9,1,1, -5.501, 10463.626, 339.281, 52761.408 23/03/27,09:16:34,02,07,1, 11.9,1,1, -5.501, 10463.932, 340.537, 52770.559 23/03/27,09:16:34,03,07,1, 11.9,1,1, -5.501, 10468.136, 339.808, 52768.227 23/03/27,09:16:34,04,07,1, 11.9,1,1, -5.501, 10462.367, 339.637, 52762.927 23/03/27,09:16:34,05,07,1, 11.9,1,1, -5.501, 10466.842, 340.584, 52773.175 23/03/27,09:16:34,06,07,1, 11.9,1,1, -5.501, 10466.634, 339.267, 52764.107 23/03/27,09:16:34,07,07,1, 11.9,1,1, -5.501, 10462.318, 339.951, 52766.225 23/03/27,09:16:34,08,07,1, 11.9,1,1, -5.501, 10468.121, 340.162, 52771.694 23/03/27,09:16:34,09,07,1, 11.9,1,1, -5.501, 10463.728, 339.232, 52761.409 23/03/27,09:16:34,10,07,1, 11.9,1,1, -5.501, 10463.759, 340.436, 52770.355 23/03/27,09:16:34,11,07,1, 11.9,1,1, -5.501, 10468.124, 339.929, 52768.422 23/03/27,09:16:34,12,07,1, 11.9,1,1, -5.501, 10462.420, 339.629, 52762.792 23/03/27,09:16:34,13,07,1, 11.9,1,1, -5.501, 10466.687, 340.512, 52773.157 23/03/27,09:16:34,14,07,1, 11.9,1,1, -5.501, 10466.784, 339.393, 52764.340 23/03/27,09:16:34,15,07,1, 11.9,1,1, -5.501, 10462.319, 339.847, 52766.120 23/03/27,09:16:34,16,07,1, 11.9,1,1, -5.501, 10468.037, 340.168, 52771.803 23/03/27,09:16:34,17,07,1, 11.9,1,1, -5.501, 10463.852, 339.252, 52761.430 23/03/27,09:16:34,18,07,1, 11.9,1,1, -5.501, 10463.702, 340.405, 52770.164 23/03/27,09:16:34,19,07,1, 11.9,1,1, -5.501, 10468.151, 339.844, 52768.554 23/03/27,09:16:35,00,08,1, 11.8,1,1, -5.499, 10468.147, 339.844, 52768.554 23/03/27,09:16:35,01,08,1, 11.8,1,1, -5.499, 10464.942, 339.165, 52762.037 23/03/27,09:16:35,02,08,1, 11.8,1,1, -5.499, 10462.822, 340.156, 52768.469 23/03/27,09:16:35,03,08,1, 11.8,1,1, -5.499, 10468.265, 340.075, 52770.004 23/03/27,09:16:35,04,08,1, 11.8,1,1, -5.499, 10462.709, 339.529, 52761.769 23/03/27,09:16:35,05,08,1, 11.8,1,1, -5.499, 10465.494, 340.531, 52772.447 23/03/27,09:16:35,06,08,1, 11.8,1,1, -5.499, 10467.685, 339.601, 52766.168 23/03/27,09:16:35,07,08,1, 11.8,1,1, -5.499, 10462.233, 339.777, 52764.533 23/03/27,09:16:35,08,08,1, 11.8,1,1, -5.499, 10467.697, 340.238, 52772.865 23/03/27,09:16:35,09,08,1, 11.8,1,1, -5.499, 10465.055, 339.146, 52762.172 23/03/27,09:16:35,10,08,1, 11.8,1,1, -5.499, 10462.761, 340.189, 52768.348 23/03/27,09:16:35,11,08,1, 11.8,1,1, -5.499, 10468.241, 339.975, 52770.083 23/03/27,09:16:35,12,08,1, 11.8,1,1, -5.499, 10462.793, 339.488, 52761.691 23/03/27,09:16:35,13,08,1, 11.8,1,1, -5.499, 10465.360, 340.599, 52772.339 23/03/27,09:16:35,14,08,1, 11.8,1,1, -5.499, 10467.756, 339.592, 52766.271 23/03/27,09:16:35,15,08,1, 11.8,1,1, -5.499, 10462.205, 339.807, 52764.359 23/03/27,09:16:35,16,08,1, 11.8,1,1, -5.499, 10467.678, 340.330, 52772.933 23/03/27,09:16:35,17,08,1, 11.8,1,1, -5.499, 10465.154, 339.111, 52762.199 23/03/27,09:16:35,18,08,1, 11.8,1,1, -5.499, 10462.727, 340.187, 52768.155 23/03/27,09:16:35,19,08,1, 11.8,1,1, -5.499, 10468.263, 340.020, 52770.234 23/03/27,09:16:36,00,08,1, 11.8,1,1, -5.497, 10468.255, 340.020, 52770.234 23/03/27,09:16:36,01,08,1, 11.8,1,1, -5.497, 10466.701, 339.289, 52764.291 23/03/27,09:16:36,02,08,1, 11.8,1,1, -5.497, 10461.828, 339.896, 52765.784 23/03/27,09:16:36,03,08,1, 11.8,1,1, -5.497, 10468.285, 340.205, 52772.232 23/03/27,09:16:36,04,08,1, 11.8,1,1, -5.497, 10463.753, 339.246, 52760.905 23/03/27,09:16:36,05,08,1, 11.8,1,1, -5.497, 10463.619, 340.443, 52770.599 23/03/27,09:16:36,06,08,1, 11.8,1,1, -5.497, 10468.661, 339.904, 52768.838 23/03/27,09:16:36,07,08,1, 11.8,1,1, -5.497, 10462.195, 339.504, 52762.142 23/03/27,09:16:36,08,08,1, 11.8,1,1, -5.497, 10466.715, 340.588, 52773.613 23/03/27,09:16:36,09,08,1, 11.8,1,1, -5.497, 10466.979, 339.298, 52764.072 23/03/27,09:16:36,10,08,1, 11.8,1,1, -5.497, 10461.788, 339.793, 52765.588 23/03/27,09:16:36,11,08,1, 11.8,1,1, -5.497, 10468.243, 340.282, 52772.419 23/03/27,09:16:36,12,08,1, 11.8,1,1, -5.497, 10463.838, 339.193, 52760.946 23/03/27,09:16:36,13,08,1, 11.8,1,1, -5.497, 10463.465, 340.424, 52770.342 23/03/27,09:16:36,14,08,1, 11.8,1,1, -5.497, 10468.625, 340.032, 52769.072 23/03/27,09:16:36,15,08,1, 11.8,1,1, -5.497, 10462.220, 339.429, 52762.127 23/03/27,09:16:36,16,08,1, 11.8,1,1, -5.497, 10466.573, 340.511, 52773.599 23/03/27,09:16:36,17,08,1, 11.8,1,1, -5.497, 10467.061, 339.361, 52764.323 23/03/27,09:16:36,18,08,1, 11.8,1,1, -5.497, 10461.810, 339.774, 52765.359 23/03/27,09:16:36,19,08,1, 11.8,1,1, -5.497, 10468.239, 340.269, 52772.500 23/03/27,09:16:37,00,07,1, 11.9,1,1, -5.498, 10468.239, 340.269, 52772.500 23/03/27,09:16:37,01,07,1, 11.9,1,1, -5.498, 10467.966, 339.552, 52766.036 23/03/27,09:16:37,02,07,1, 11.9,1,1, -5.498, 10461.774, 339.576, 52763.974 23/03/27,09:16:37,03,07,1, 11.9,1,1, -5.498, 10467.840, 340.326, 52773.281 23/03/27,09:16:37,04,07,1, 11.9,1,1, -5.498, 10464.976, 339.164, 52761.621 23/03/27,09:16:37,05,07,1, 11.9,1,1, -5.498, 10462.464, 340.166, 52768.434 23/03/27,09:16:37,06,07,1, 11.9,1,1, -5.498, 10468.719, 340.123, 52770.594 23/03/27,09:16:37,07,07,1, 11.9,1,1, -5.498, 10462.643, 339.369, 52761.234 23/03/27,09:16:37,08,07,1, 11.9,1,1, -5.498, 10465.458, 340.534, 52772.808 23/03/27,09:16:37,09,07,1, 11.9,1,1, -5.498, 10468.017, 339.502, 52766.160 23/03/27,09:16:37,10,07,1, 11.9,1,1, -5.498, 10461.833, 339.634, 52763.912 23/03/27,09:16:37,11,07,1, 11.9,1,1, -5.498, 10467.799, 340.307, 52773.259 23/03/27,09:16:37,12,07,1, 11.9,1,1, -5.498, 10465.089, 339.130, 52761.712 23/03/27,09:16:37,13,07,1, 11.9,1,1, -5.498, 10462.454, 340.220, 52768.288 23/03/27,09:16:37,14,07,1, 11.9,1,1, -5.498, 10468.615, 340.065, 52770.695 23/03/27,09:16:37,15,07,1, 11.9,1,1, -5.498, 10462.708, 339.408, 52761.160 23/03/27,09:16:37,16,07,1, 11.9,1,1, -5.498, 10465.457, 340.635, 52773.221 23/03/27,09:16:37,17,07,1, 11.9,1,1, -5.498, 10467.716, 339.486, 52765.978 23/03/27,09:16:37,18,07,1, 11.9,1,1, -5.498, 10462.004, 339.678, 52764.339 23/03/27,09:16:37,19,07,1, 11.9,1,1, -5.498, 10467.817, 340.316, 52773.015 23/03/27,09:16:38,00,07,1, 11.9,1,1, -5.497, 10467.813, 340.316, 52773.015 23/03/27,09:16:38,01,07,1, 11.9,1,1, -5.497, 10468.169, 339.705, 52767.310 23/03/27,09:16:38,02,07,1, 11.9,1,1, -5.497, 10462.200, 339.659, 52763.505 23/03/27,09:16:38,03,07,1, 11.9,1,1, -5.497, 10467.343, 340.382, 52773.251 23/03/27,09:16:38,04,07,1, 11.9,1,1, -5.497, 10465.833, 339.130, 52762.769 23/03/27,09:16:38,05,07,1, 11.9,1,1, -5.497, 10462.266, 340.053, 52767.125 23/03/27,09:16:38,06,07,1, 11.9,1,1, -5.497, 10468.275, 340.105, 52771.162 23/03/27,09:16:38,07,07,1, 11.9,1,1, -5.497, 10463.130, 339.296, 52761.165 23/03/27,09:16:38,08,07,1, 11.9,1,1, -5.497, 10464.587, 340.591, 52771.665 23/03/27,09:16:38,09,07,1, 11.9,1,1, -5.497, 10468.180, 339.727, 52767.486 23/03/27,09:16:38,10,07,1, 11.9,1,1, -5.497, 10462.195, 339.603, 52763.378 23/03/27,09:16:38,11,07,1, 11.9,1,1, -5.497, 10467.337, 340.447, 52773.386 23/03/27,09:16:38,12,07,1, 11.9,1,1, -5.497, 10466.001, 339.173, 52762.960 23/03/27,09:16:38,13,07,1, 11.9,1,1, -5.497, 10462.280, 339.979, 52766.931 23/03/27,09:16:38,14,07,1, 11.9,1,1, -5.497, 10468.338, 340.175, 52771.223 23/03/27,09:16:38,15,07,1, 11.9,1,1, -5.497, 10463.189, 339.274, 52761.174 23/03/27,09:16:38,16,07,1, 11.9,1,1, -5.497, 10464.406, 340.548, 52771.410 23/03/27,09:16:38,17,07,1, 11.9,1,1, -5.497, 10468.208, 339.817, 52767.631 23/03/27,09:16:38,18,07,1, 11.9,1,1, -5.497, 10462.227, 339.619, 52763.254 23/03/27,09:16:38,19,07,1, 11.9,1,1, -5.497, 10467.188, 340.400, 52773.317 23/03/27,09:16:39,00,08,1, 11.9,1,1, -5.498, 10467.187, 340.400, 52773.317 23/03/27,09:16:39,01,08,1, 11.9,1,1, -5.498, 10468.406, 339.925, 52768.853 23/03/27,09:16:39,02,08,1, 11.9,1,1, -5.498, 10462.324, 339.500, 52762.237 23/03/27,09:16:39,03,08,1, 11.9,1,1, -5.498, 10466.465, 340.506, 52773.240 23/03/27,09:16:39,04,08,1, 11.9,1,1, -5.498, 10467.093, 339.334, 52764.501 23/03/27,09:16:39,05,08,1, 11.9,1,1, -5.498, 10461.952, 339.780, 52765.445 23/03/27,09:16:39,06,08,1, 11.9,1,1, -5.498, 10468.078, 340.231, 52772.223 23/03/27,09:16:39,07,08,1, 11.9,1,1, -5.498, 10464.052, 339.243, 52761.179 23/03/27,09:16:39,08,08,1, 11.9,1,1, -5.498, 10463.413, 340.376, 52769.929 23/03/27,09:16:39,09,08,1, 11.9,1,1, -5.498, 10468.450, 339.894, 52769.050 23/03/27,09:16:39,10,08,1, 11.9,1,1, -5.498, 10462.363, 339.628, 52762.194 23/03/27,09:16:39,11,08,1, 11.9,1,1, -5.498, 10466.431, 340.519, 52773.202 23/03/27,09:16:39,12,08,1, 11.9,1,1, -5.498, 10467.142, 339.376, 52764.617 23/03/27,09:16:39,13,08,1, 11.9,1,1, -5.498, 10462.005, 339.792, 52765.424 23/03/27,09:16:39,14,08,1, 11.9,1,1, -5.498, 10468.074, 340.199, 52772.266 23/03/27,09:16:39,15,08,1, 11.9,1,1, -5.498, 10464.094, 339.159, 52761.191 23/03/27,09:16:39,16,08,1, 11.9,1,1, -5.498, 10463.300, 340.421, 52769.754 23/03/27,09:16:39,17,08,1, 11.9,1,1, -5.498, 10468.476, 339.929, 52769.173 23/03/27,09:16:39,18,08,1, 11.9,1,1, -5.498, 10462.418, 339.522, 52762.105 23/03/27,09:16:39,19,08,1, 11.9,1,1, -5.498, 10466.322, 340.630, 52773.220 23/03/27,09:16:40,00,08,1, 11.9,1,1, -5.496, 10466.319, 340.630, 52773.220 23/03/27,09:16:40,01,08,1, 11.9,1,1, -5.496, 10468.388, 339.993, 52770.070 23/03/27,09:16:40,02,08,1, 11.9,1,1, -5.496, 10462.647, 339.454, 52761.623 23/03/27,09:16:40,03,08,1, 11.9,1,1, -5.496, 10465.526, 340.611, 52772.644 23/03/27,09:16:40,04,08,1, 11.9,1,1, -5.496, 10467.711, 339.502, 52766.027 23/03/27,09:16:40,05,08,1, 11.9,1,1, -5.496, 10462.078, 339.746, 52764.339 23/03/27,09:16:40,06,08,1, 11.9,1,1, -5.496, 10467.776, 340.300, 52772.912 23/03/27,09:16:40,07,08,1, 11.9,1,1, -5.496, 10464.977, 339.078, 52761.901 23/03/27,09:16:40,08,08,1, 11.9,1,1, -5.496, 10462.699, 340.196, 52768.340 23/03/27,09:16:40,09,08,1, 11.9,1,1, -5.496, 10468.350, 340.048, 52770.190 23/03/27,09:16:40,10,08,1, 11.9,1,1, -5.496, 10462.676, 339.390, 52761.463 23/03/27,09:16:40,11,08,1, 11.9,1,1, -5.496, 10465.383, 340.670, 52772.526 23/03/27,09:16:40,12,08,1, 11.9,1,1, -5.496, 10467.775, 339.575, 52766.209 23/03/27,09:16:40,13,08,1, 11.9,1,1, -5.496, 10462.085, 339.681, 52764.262 23/03/27,09:16:40,14,08,1, 11.9,1,1, -5.496, 10467.718, 340.340, 52773.014 23/03/27,09:16:40,15,08,1, 11.9,1,1, -5.496, 10465.028, 339.107, 52762.061 23/03/27,09:16:40,16,08,1, 11.9,1,1, -5.496, 10462.590, 340.108, 52768.190 23/03/27,09:16:40,17,08,1, 11.9,1,1, -5.496, 10468.094, 340.016, 52769.783 23/03/27,09:16:40,18,08,1, 11.9,1,1, -5.496, 10463.410, 339.468, 52761.760 23/03/27,09:16:40,19,08,1, 11.9,1,1, -5.496, 10464.811, 340.400, 52771.461 23/03/27,09:16:41,00,08,1, 12.0,1,1, -5.498, 10464.809, 340.400, 52771.461 23/03/27,09:16:41,01,08,1, 12.0,1,1, -5.498, 10468.218, 340.129, 52771.375 23/03/27,09:16:41,02,08,1, 12.0,1,1, -5.498, 10463.337, 339.272, 52761.159 23/03/27,09:16:41,03,08,1, 12.0,1,1, -5.498, 10464.262, 340.479, 52771.160 23/03/27,09:16:41,04,08,1, 12.0,1,1, -5.498, 10468.285, 339.785, 52767.872 23/03/27,09:16:41,05,08,1, 12.0,1,1, -5.498, 10462.308, 339.603, 52763.097 23/03/27,09:16:41,06,08,1, 12.0,1,1, -5.498, 10467.023, 340.359, 52773.241 23/03/27,09:16:41,07,08,1, 12.0,1,1, -5.498, 10466.263, 339.196, 52763.347 23/03/27,09:16:41,08,08,1, 12.0,1,1, -5.498, 10462.137, 339.898, 52766.510 23/03/27,09:16:41,09,08,1, 12.0,1,1, -5.498, 10468.216, 340.106, 52771.438 23/03/27,09:16:41,10,08,1, 12.0,1,1, -5.498, 10463.419, 339.296, 52761.188 23/03/27,09:16:41,11,08,1, 12.0,1,1, -5.498, 10464.163, 340.396, 52771.078 23/03/27,09:16:41,12,08,1, 12.0,1,1, -5.498, 10468.356, 339.776, 52768.075 23/03/27,09:16:41,13,08,1, 12.0,1,1, -5.498, 10462.249, 339.604, 52762.920 23/03/27,09:16:41,14,08,1, 12.0,1,1, -5.498, 10467.027, 340.390, 52773.298 23/03/27,09:16:41,15,08,1, 12.0,1,1, -5.498, 10466.337, 339.153, 52763.399 23/03/27,09:16:41,16,08,1, 12.0,1,1, -5.498, 10462.122, 339.896, 52766.358 23/03/27,09:16:41,17,08,1, 12.0,1,1, -5.498, 10468.204, 340.079, 52771.499 23/03/27,09:16:41,18,08,1, 12.0,1,1, -5.498, 10463.457, 339.251, 52761.129 23/03/27,09:16:41,19,08,1, 12.0,1,1, -5.498, 10464.064, 340.484, 52770.986 23/03/27,09:16:42,00,07,1, 11.9,1,1, -5.501, 10464.058, 340.484, 52770.986 23/03/27,09:16:42,01,07,1, 11.9,1,1, -5.501, 10467.968, 340.146, 52772.145 23/03/27,09:16:42,02,07,1, 11.9,1,1, -5.501, 10464.032, 339.189, 52761.440 23/03/27,09:16:42,03,07,1, 11.9,1,1, -5.501, 10463.375, 340.314, 52769.748 23/03/27,09:16:42,04,07,1, 11.9,1,1, -5.501, 10468.381, 339.931, 52769.172 23/03/27,09:16:42,05,07,1, 11.9,1,1, -5.501, 10462.516, 339.448, 52762.299 23/03/27,09:16:42,06,07,1, 11.9,1,1, -5.501, 10466.369, 340.489, 52773.073 23/03/27,09:16:42,07,07,1, 11.9,1,1, -5.501, 10467.120, 339.299, 52764.828 23/03/27,09:16:42,08,07,1, 11.9,1,1, -5.501, 10462.127, 339.733, 52765.349 23/03/27,09:16:42,09,07,1, 11.9,1,1, -5.501, 10467.910, 340.168, 52772.270 23/03/27,09:16:42,10,07,1, 11.9,1,1, -5.501, 10464.226, 339.200, 52761.558 23/03/27,09:16:42,11,07,1, 11.9,1,1, -5.501, 10463.284, 340.306, 52769.583 23/03/27,09:16:42,12,07,1, 11.9,1,1, -5.501, 10468.380, 339.952, 52769.284 23/03/27,09:16:42,13,07,1, 11.9,1,1, -5.501, 10462.552, 339.497, 52762.224 23/03/27,09:16:42,14,07,1, 11.9,1,1, -5.501, 10466.205, 340.449, 52772.975 23/03/27,09:16:42,15,07,1, 11.9,1,1, -5.501, 10467.272, 339.446, 52765.111 23/03/27,09:16:42,16,07,1, 11.9,1,1, -5.501, 10462.088, 339.692, 52765.213 23/03/27,09:16:42,17,07,1, 11.9,1,1, -5.501, 10467.914, 340.134, 52772.342 23/03/27,09:16:42,18,07,1, 11.9,1,1, -5.501, 10464.283, 339.244, 52761.525 23/03/27,09:16:42,19,07,1, 11.9,1,1, -5.501, 10463.184, 340.247, 52769.391 23/03/27,09:16:43,00,07,1, 11.9,1,1, -5.499, 10463.182, 340.247, 52769.391 23/03/27,09:16:43,01,07,1, 11.9,1,1, -5.499, 10467.616, 340.264, 52772.964 23/03/27,09:16:43,02,07,1, 11.9,1,1, -5.499, 10465.256, 339.177, 52762.145 23/03/27,09:16:43,03,07,1, 11.9,1,1, -5.499, 10462.493, 340.042, 52767.943 23/03/27,09:16:43,04,07,1, 11.9,1,1, -5.499, 10468.375, 340.044, 52770.492 23/03/27,09:16:43,05,07,1, 11.9,1,1, -5.499, 10462.877, 339.416, 52761.483 23/03/27,09:16:43,06,07,1, 11.9,1,1, -5.499, 10465.185, 340.455, 52772.180 23/03/27,09:16:43,07,07,1, 11.9,1,1, -5.499, 10467.974, 339.646, 52766.577 23/03/27,09:16:43,08,07,1, 11.9,1,1, -5.499, 10462.121, 339.629, 52763.922 23/03/27,09:16:43,09,07,1, 11.9,1,1, -5.499, 10467.597, 340.293, 52773.047 23/03/27,09:16:43,10,07,1, 11.9,1,1, -5.499, 10465.304, 339.097, 52762.248 23/03/27,09:16:43,11,07,1, 11.9,1,1, -5.499, 10462.522, 340.141, 52767.787 23/03/27,09:16:43,12,07,1, 11.9,1,1, -5.499, 10468.332, 340.011, 52770.539 23/03/27,09:16:43,13,07,1, 11.9,1,1, -5.499, 10462.971, 339.346, 52761.386 23/03/27,09:16:43,14,07,1, 11.9,1,1, -5.499, 10465.106, 340.583, 52772.248 23/03/27,09:16:43,15,07,1, 11.9,1,1, -5.499, 10467.997, 339.594, 52766.756 23/03/27,09:16:43,16,07,1, 11.9,1,1, -5.499, 10462.122, 339.606, 52763.745 23/03/27,09:16:43,17,07,1, 11.9,1,1, -5.499, 10467.516, 340.329, 52773.058 23/03/27,09:16:43,18,07,1, 11.9,1,1, -5.499, 10465.423, 339.093, 52762.321 23/03/27,09:16:43,19,07,1, 11.9,1,1, -5.499, 10462.430, 340.024, 52767.603 23/03/27,09:16:44,00,07,1, 11.9,1,1, -5.494, 10462.422, 340.024, 52767.603 23/03/27,09:16:44,01,07,1, 11.9,1,1, -5.494, 10467.017, 340.429, 52773.230 23/03/27,09:16:44,02,07,1, 11.9,1,1, -5.494, 10466.344, 339.173, 52763.524 23/03/27,09:16:44,03,07,1, 11.9,1,1, -5.494, 10462.193, 339.894, 52766.473 23/03/27,09:16:44,04,07,1, 11.9,1,1, -5.494, 10468.143, 340.155, 52771.535 23/03/27,09:16:44,05,07,1, 11.9,1,1, -5.494, 10463.475, 339.239, 52761.273 23/03/27,09:16:44,06,07,1, 11.9,1,1, -5.494, 10464.076, 340.479, 52770.860 23/03/27,09:16:44,07,07,1, 11.9,1,1, -5.494, 10468.331, 339.823, 52768.180 23/03/27,09:16:44,08,07,1, 11.9,1,1, -5.494, 10462.334, 339.555, 52762.981 23/03/27,09:16:44,09,07,1, 11.9,1,1, -5.494, 10466.877, 340.454, 52773.230 23/03/27,09:16:44,10,07,1, 11.9,1,1, -5.494, 10466.473, 339.301, 52763.763 23/03/27,09:16:44,11,07,1, 11.9,1,1, -5.494, 10462.121, 339.797, 52766.166 23/03/27,09:16:44,12,07,1, 11.9,1,1, -5.494, 10468.088, 340.100, 52771.633 23/03/27,09:16:44,13,07,1, 11.9,1,1, -5.494, 10463.573, 339.304, 52761.349 23/03/27,09:16:44,14,07,1, 11.9,1,1, -5.494, 10463.952, 340.437, 52770.686 23/03/27,09:16:44,15,07,1, 11.9,1,1, -5.494, 10468.274, 339.865, 52768.373 23/03/27,09:16:44,16,07,1, 11.9,1,1, -5.494, 10462.336, 339.589, 52762.882 23/03/27,09:16:44,17,07,1, 11.9,1,1, -5.494, 10466.809, 340.372, 52773.147 23/03/27,09:16:44,18,07,1, 11.9,1,1, -5.494, 10466.562, 339.254, 52763.937 23/03/27,09:16:44,19,07,1, 11.9,1,1, -5.494, 10462.249, 339.872, 52766.326 23/03/27,09:16:45,00,08,1, 11.9,1,1, -5.496, 10462.247, 339.872, 52766.326 23/03/27,09:16:45,01,08,1, 11.9,1,1, -5.496, 10465.840, 340.414, 52772.659 23/03/27,09:16:45,02,08,1, 11.9,1,1, -5.496, 10467.523, 339.505, 52765.567 23/03/27,09:16:45,03,08,1, 11.9,1,1, -5.496, 10462.083, 339.682, 52764.754 23/03/27,09:16:45,04,08,1, 11.9,1,1, -5.496, 10467.788, 340.207, 52772.516 23/03/27,09:16:45,05,08,1, 11.9,1,1, -5.496, 10464.610, 339.225, 52761.753 23/03/27,09:16:45,06,08,1, 11.9,1,1, -5.496, 10462.903, 340.225, 52768.807 23/03/27,09:16:45,07,08,1, 11.9,1,1, -5.496, 10468.332, 339.995, 52769.792 23/03/27,09:16:45,08,08,1, 11.9,1,1, -5.496, 10462.696, 339.472, 52761.914 23/03/27,09:16:45,09,08,1, 11.9,1,1, -5.496, 10465.751, 340.508, 52772.621 23/03/27,09:16:45,10,08,1, 11.9,1,1, -5.496, 10467.593, 339.417, 52765.789 23/03/27,09:16:45,11,08,1, 11.9,1,1, -5.496, 10462.080, 339.690, 52764.573 23/03/27,09:16:45,12,08,1, 11.9,1,1, -5.496, 10467.699, 340.240, 52772.592 23/03/27,09:16:45,13,08,1, 11.9,1,1, -5.496, 10464.713, 339.133, 52761.821 23/03/27,09:16:45,14,08,1, 11.9,1,1, -5.496, 10462.842, 340.182, 52768.608 23/03/27,09:16:45,15,08,1, 11.9,1,1, -5.496, 10468.356, 339.984, 52770.008 23/03/27,09:16:45,16,08,1, 11.9,1,1, -5.496, 10462.724, 339.372, 52761.778 23/03/27,09:16:45,17,08,1, 11.9,1,1, -5.496, 10465.653, 340.508, 52772.530 23/03/27,09:16:45,18,08,1, 11.9,1,1, -5.496, 10467.720, 339.506, 52765.955 23/03/27,09:16:45,19,08,1, 11.9,1,1, -5.496, 10462.073, 339.624, 52764.340 23/03/27,09:16:46,00,07,1, 11.9,1,1, -5.498, 10462.072, 339.624, 52764.340 23/03/27,09:16:46,01,07,1, 11.9,1,1, -5.498, 10464.638, 340.512, 52771.392 23/03/27,09:16:46,02,07,1, 11.9,1,1, -5.498, 10468.118, 339.688, 52767.390 23/03/27,09:16:46,03,07,1, 11.9,1,1, -5.498, 10462.300, 339.555, 52763.455 23/03/27,09:16:46,04,07,1, 11.9,1,1, -5.498, 10467.205, 340.327, 52772.972 23/03/27,09:16:46,05,07,1, 11.9,1,1, -5.498, 10465.887, 339.189, 52763.089 23/03/27,09:16:46,06,07,1, 11.9,1,1, -5.498, 10462.337, 339.857, 52766.829 23/03/27,09:16:46,07,07,1, 11.9,1,1, -5.498, 10468.174, 340.134, 52771.116 23/03/27,09:16:46,08,07,1, 11.9,1,1, -5.498, 10463.294, 339.307, 52761.424 23/03/27,09:16:46,09,07,1, 11.9,1,1, -5.498, 10464.478, 340.424, 52771.231 23/03/27,09:16:46,10,07,1, 11.9,1,1, -5.498, 10468.205, 339.745, 52767.660 23/03/27,09:16:46,11,07,1, 11.9,1,1, -5.498, 10462.327, 339.564, 52763.347 23/03/27,09:16:46,12,07,1, 11.9,1,1, -5.498, 10467.128, 340.300, 52772.973 23/03/27,09:16:46,13,07,1, 11.9,1,1, -5.498, 10466.082, 339.261, 52763.273 23/03/27,09:16:46,14,07,1, 11.9,1,1, -5.498, 10462.244, 339.915, 52766.627 23/03/27,09:16:46,15,07,1, 11.9,1,1, -5.498, 10468.110, 340.028, 52771.176 23/03/27,09:16:46,16,07,1, 11.9,1,1, -5.498, 10463.395, 339.369, 52761.403 23/03/27,09:16:46,17,07,1, 11.9,1,1, -5.498, 10464.305, 340.454, 52771.202 23/03/27,09:16:46,18,07,1, 11.9,1,1, -5.498, 10468.199, 339.720, 52767.770 23/03/27,09:16:46,19,07,1, 11.9,1,1, -5.498, 10462.328, 339.606, 52763.178 23/03/27,09:16:47,00,07,1, 11.8,1,1, -5.498, 10462.322, 339.606, 52763.178 23/03/27,09:16:47,01,07,1, 11.8,1,1, -5.498, 10463.256, 340.264, 52769.457 23/03/27,09:16:47,02,07,1, 11.8,1,1, -5.498, 10468.416, 339.955, 52769.349 23/03/27,09:16:47,03,07,1, 11.8,1,1, -5.498, 10462.564, 339.525, 52762.159 23/03/27,09:16:47,04,07,1, 11.8,1,1, -5.498, 10466.186, 340.415, 52772.927 23/03/27,09:16:47,05,07,1, 11.8,1,1, -5.498, 10467.264, 339.307, 52764.964 23/03/27,09:16:47,06,07,1, 11.8,1,1, -5.498, 10462.087, 339.677, 52765.070 23/03/27,09:16:47,07,07,1, 11.8,1,1, -5.498, 10467.877, 340.102, 52772.251 23/03/27,09:16:47,08,07,1, 11.8,1,1, -5.498, 10464.337, 339.135, 52761.602 23/03/27,09:16:47,09,07,1, 11.8,1,1, -5.498, 10463.169, 340.242, 52769.313 23/03/27,09:16:47,10,07,1, 11.8,1,1, -5.498, 10468.394, 339.931, 52769.566 23/03/27,09:16:47,11,07,1, 11.8,1,1, -5.498, 10462.624, 339.410, 52762.122 23/03/27,09:16:47,12,07,1, 11.8,1,1, -5.498, 10466.042, 340.457, 52772.861 23/03/27,09:16:47,13,07,1, 11.8,1,1, -5.498, 10467.402, 339.367, 52765.329 23/03/27,09:16:47,14,07,1, 11.8,1,1, -5.498, 10462.101, 339.675, 52764.871 23/03/27,09:16:47,15,07,1, 11.8,1,1, -5.498, 10467.822, 340.176, 52772.486 23/03/27,09:16:47,16,07,1, 11.8,1,1, -5.498, 10464.478, 339.145, 52761.723 23/03/27,09:16:47,17,07,1, 11.8,1,1, -5.498, 10462.968, 340.130, 52769.027 23/03/27,09:16:47,18,07,1, 11.8,1,1, -5.498, 10468.387, 340.029, 52769.743 23/03/27,09:16:47,19,07,1, 11.8,1,1, -5.498, 10462.681, 339.443, 52762.054 23/03/27,09:16:48,00,09,1, 11.9,1,1, -5.498, 10462.681, 339.443, 52762.054 23/03/27,09:16:48,01,09,1, 11.9,1,1, -5.498, 10462.369, 339.930, 52767.307 23/03/27,09:16:48,02,09,1, 11.9,1,1, -5.498, 10468.203, 340.106, 52770.755 23/03/27,09:16:48,03,09,1, 11.9,1,1, -5.498, 10463.164, 339.307, 52761.506 23/03/27,09:16:48,04,09,1, 11.9,1,1, -5.498, 10464.837, 340.426, 52771.683 23/03/27,09:16:48,05,09,1, 11.9,1,1, -5.498, 10468.061, 339.697, 52767.249 23/03/27,09:16:48,06,09,1, 11.9,1,1, -5.498, 10462.288, 339.511, 52763.614 23/03/27,09:16:48,07,09,1, 11.9,1,1, -5.498, 10467.297, 340.230, 52772.971 23/03/27,09:16:48,08,09,1, 11.9,1,1, -5.498, 10465.730, 339.160, 52762.908 23/03/27,09:16:48,09,09,1, 11.9,1,1, -5.498, 10462.394, 339.944, 52767.139 23/03/27,09:16:48,10,09,1, 11.9,1,1, -5.498, 10468.204, 340.008, 52770.829 23/03/27,09:16:48,11,09,1, 11.9,1,1, -5.498, 10463.213, 339.364, 52761.533 23/03/27,09:16:48,12,09,1, 11.9,1,1, -5.498, 10464.630, 340.430, 52771.380 23/03/27,09:16:48,13,09,1, 11.9,1,1, -5.498, 10468.143, 339.672, 52767.450 23/03/27,09:16:48,14,09,1, 11.9,1,1, -5.498, 10462.267, 339.612, 52763.472 23/03/27,09:16:48,15,09,1, 11.9,1,1, -5.498, 10467.203, 340.298, 52773.007 23/03/27,09:16:48,16,09,1, 11.9,1,1, -5.498, 10465.847, 339.167, 52763.046 23/03/27,09:16:48,17,09,1, 11.9,1,1, -5.498, 10462.310, 339.966, 52766.967 23/03/27,09:16:48,18,09,1, 11.9,1,1, -5.498, 10468.163, 340.021, 52771.024 23/03/27,09:16:48,19,09,1, 11.9,1,1, -5.498, 10463.284, 339.261, 52761.444 23/03/27,09:16:49,00,09,1, 11.8,1,1, -5.494, 10463.282, 339.261, 52761.444 23/03/27,09:16:49,01,09,1, 11.8,1,1, -5.494, 10462.068, 339.752, 52765.404 23/03/27,09:16:49,02,09,1, 11.8,1,1, -5.494, 10467.913, 340.103, 52772.180 23/03/27,09:16:49,03,09,1, 11.8,1,1, -5.494, 10464.167, 339.203, 52761.473 23/03/27,09:16:49,04,09,1, 11.8,1,1, -5.494, 10463.304, 340.368, 52769.653 23/03/27,09:16:49,05,09,1, 11.8,1,1, -5.494, 10468.405, 339.929, 52769.324 23/03/27,09:16:49,06,09,1, 11.8,1,1, -5.494, 10462.578, 339.476, 52762.242 23/03/27,09:16:49,07,09,1, 11.8,1,1, -5.494, 10466.224, 340.485, 52772.988 23/03/27,09:16:49,08,09,1, 11.8,1,1, -5.494, 10467.228, 339.321, 52764.984 23/03/27,09:16:49,09,09,1, 11.8,1,1, -5.494, 10462.078, 339.704, 52765.143 23/03/27,09:16:49,10,09,1, 11.8,1,1, -5.494, 10467.958, 340.242, 52772.349 23/03/27,09:16:49,11,09,1, 11.8,1,1, -5.494, 10464.279, 339.085, 52761.554 23/03/27,09:16:49,12,09,1, 11.8,1,1, -5.494, 10463.179, 340.242, 52769.411 23/03/27,09:16:49,13,09,1, 11.8,1,1, -5.494, 10468.416, 339.995, 52769.459 23/03/27,09:16:49,14,09,1, 11.8,1,1, -5.494, 10462.560, 339.420, 52762.144 23/03/27,09:16:49,15,09,1, 11.8,1,1, -5.494, 10466.089, 340.443, 52772.846 23/03/27,09:16:49,16,09,1, 11.8,1,1, -5.494, 10467.343, 339.413, 52765.188 23/03/27,09:16:49,17,09,1, 11.8,1,1, -5.494, 10462.060, 339.692, 52764.964 23/03/27,09:16:49,18,09,1, 11.8,1,1, -5.494, 10467.872, 340.134, 52772.446 23/03/27,09:16:49,19,09,1, 11.8,1,1, -5.494, 10464.442, 339.177, 52761.676 23/03/27,09:16:50,00,08,1, 11.9,1,1, -5.497, 10464.433, 339.177, 52761.676 23/03/27,09:16:50,01,08,1, 11.9,1,1, -5.497, 10462.518, 339.543, 52764.407 23/03/27,09:16:50,02,08,1, 11.9,1,1, -5.497, 10466.717, 340.221, 52772.641 23/03/27,09:16:50,03,08,1, 11.9,1,1, -5.497, 10465.997, 339.247, 52763.711 23/03/27,09:16:50,04,08,1, 11.9,1,1, -5.497, 10462.314, 339.806, 52766.444 23/03/27,09:16:50,05,08,1, 11.9,1,1, -5.497, 10467.889, 340.061, 52771.052 23/03/27,09:16:50,06,08,1, 11.9,1,1, -5.497, 10463.744, 339.408, 52762.010 23/03/27,09:16:50,07,08,1, 11.9,1,1, -5.497, 10464.355, 340.347, 52770.707 23/03/27,09:16:50,08,08,1, 11.9,1,1, -5.497, 10468.153, 339.834, 52768.118 23/03/27,09:16:50,09,08,1, 11.9,1,1, -5.497, 10462.586, 339.499, 52763.306 23/03/27,09:16:50,10,08,1, 11.9,1,1, -5.497, 10466.688, 340.192, 52772.521 23/03/27,09:16:50,11,08,1, 11.9,1,1, -5.497, 10466.201, 339.319, 52763.859 23/03/27,09:16:50,12,08,1, 11.9,1,1, -5.497, 10462.367, 339.835, 52766.297 23/03/27,09:16:50,13,08,1, 11.9,1,1, -5.497, 10467.837, 340.070, 52771.197 23/03/27,09:16:50,14,08,1, 11.9,1,1, -5.497, 10463.781, 339.333, 52761.972 23/03/27,09:16:50,15,08,1, 11.9,1,1, -5.497, 10464.237, 340.377, 52770.566 23/03/27,09:16:50,16,08,1, 11.9,1,1, -5.497, 10468.159, 339.804, 52768.253 23/03/27,09:16:50,17,08,1, 11.9,1,1, -5.497, 10462.647, 339.497, 52763.215 23/03/27,09:16:50,18,08,1, 11.9,1,1, -5.497, 10466.665, 340.257, 52772.525 23/03/27,09:16:50,19,08,1, 11.9,1,1, -5.497, 10466.325, 339.221, 52764.096 23/03/27,09:16:51,00,09,1, 11.9,1,1, -5.500, 10466.319, 339.221, 52764.096 23/03/27,09:16:51,01,09,1, 11.9,1,1, -5.500, 10462.962, 339.447, 52762.335 23/03/27,09:16:51,02,09,1, 11.9,1,1, -5.500, 10465.822, 340.319, 52772.248 23/03/27,09:16:51,03,09,1, 11.9,1,1, -5.500, 10467.398, 339.465, 52765.728 23/03/27,09:16:51,04,09,1, 11.9,1,1, -5.500, 10462.175, 339.580, 52764.574 23/03/27,09:16:51,05,09,1, 11.9,1,1, -5.500, 10467.453, 340.170, 52772.114 23/03/27,09:16:51,06,09,1, 11.9,1,1, -5.500, 10464.713, 339.176, 52762.186 23/03/27,09:16:51,07,09,1, 11.9,1,1, -5.500, 10463.024, 340.154, 52768.609 23/03/27,09:16:51,08,09,1, 11.9,1,1, -5.500, 10468.303, 340.041, 52769.931 23/03/27,09:16:51,09,09,1, 11.9,1,1, -5.500, 10463.055, 339.437, 52762.338 23/03/27,09:16:51,10,09,1, 11.9,1,1, -5.500, 10465.691, 340.335, 52772.170 23/03/27,09:16:51,11,09,1, 11.9,1,1, -5.500, 10467.508, 339.498, 52766.051 23/03/27,09:16:51,12,09,1, 11.9,1,1, -5.500, 10462.208, 339.527, 52764.425 23/03/27,09:16:51,13,09,1, 11.9,1,1, -5.500, 10467.415, 340.179, 52772.210 23/03/27,09:16:51,14,09,1, 11.9,1,1, -5.500, 10464.823, 339.301, 52762.254 23/03/27,09:16:51,15,09,1, 11.9,1,1, -5.500, 10462.883, 340.019, 52768.312 23/03/27,09:16:51,16,09,1, 11.9,1,1, -5.500, 10468.243, 340.035, 52770.104 23/03/27,09:16:51,17,09,1, 11.9,1,1, -5.500, 10463.109, 339.424, 52762.216 23/03/27,09:16:51,18,09,1, 11.9,1,1, -5.500, 10465.527, 340.271, 52772.065 23/03/27,09:16:51,19,09,1, 11.9,1,1, -5.500, 10467.643, 339.541, 52766.214 23/03/27,09:16:52,00,09,1, 11.9,1,1, -5.498, 10467.638, 339.541, 52766.214 23/03/27,09:16:52,01,09,1, 11.9,1,1, -5.498, 10463.618, 339.390, 52762.011 23/03/27,09:16:52,02,09,1, 11.9,1,1, -5.498, 10464.519, 340.267, 52770.907 23/03/27,09:16:52,03,09,1, 11.9,1,1, -5.498, 10468.172, 339.739, 52767.901 23/03/27,09:16:52,04,09,1, 11.9,1,1, -5.498, 10462.528, 339.485, 52763.445 23/03/27,09:16:52,05,09,1, 11.9,1,1, -5.498, 10466.840, 340.127, 52772.460 23/03/27,09:16:52,06,09,1, 11.9,1,1, -5.498, 10466.234, 339.308, 52764.133 23/03/27,09:16:52,07,09,1, 11.9,1,1, -5.498, 10461.991, 339.728, 52765.995 23/03/27,09:16:52,08,09,1, 11.9,1,1, -5.498, 10468.030, 340.056, 52770.925 23/03/27,09:16:52,09,09,1, 11.9,1,1, -5.498, 10463.855, 339.369, 52762.129 23/03/27,09:16:52,10,09,1, 11.9,1,1, -5.498, 10464.047, 340.353, 52770.833 23/03/27,09:16:52,11,09,1, 11.9,1,1, -5.498, 10468.283, 339.761, 52767.823 23/03/27,09:16:52,12,09,1, 11.9,1,1, -5.498, 10462.680, 339.522, 52763.450 23/03/27,09:16:52,13,09,1, 11.9,1,1, -5.498, 10466.570, 340.281, 52772.890 23/03/27,09:16:52,14,09,1, 11.9,1,1, -5.498, 10466.494, 339.258, 52763.955 23/03/27,09:16:52,15,09,1, 11.9,1,1, -5.498, 10462.012, 339.752, 52765.821 23/03/27,09:16:52,16,09,1, 11.9,1,1, -5.498, 10467.959, 340.188, 52771.814 23/03/27,09:16:52,17,09,1, 11.9,1,1, -5.498, 10463.912, 339.264, 52761.663 23/03/27,09:16:52,18,09,1, 11.9,1,1, -5.498, 10463.918, 340.300, 52770.437 23/03/27,09:16:52,19,09,1, 11.9,1,1, -5.498, 10468.497, 339.853, 52768.822 23/03/27,09:16:53,00,10,1, 11.9,1,1, -5.497, 10468.497, 339.853, 52768.822 23/03/27,09:16:53,01,10,1, 11.9,1,1, -5.497, 10464.260, 339.073, 52761.313 23/03/27,09:16:53,02,10,1, 11.9,1,1, -5.497, 10463.125, 340.277, 52769.602 23/03/27,09:16:53,03,10,1, 11.9,1,1, -5.497, 10468.714, 339.968, 52769.679 23/03/27,09:16:53,04,10,1, 11.9,1,1, -5.497, 10462.453, 339.297, 52761.796 23/03/27,09:16:53,05,10,1, 11.9,1,1, -5.497, 10466.156, 340.464, 52773.183 23/03/27,09:16:53,06,10,1, 11.9,1,1, -5.497, 10467.414, 339.348, 52764.991 23/03/27,09:16:53,07,10,1, 11.9,1,1, -5.497, 10461.799, 339.572, 52764.699 23/03/27,09:16:53,08,10,1, 11.9,1,1, -5.497, 10467.939, 340.203, 52772.675 23/03/27,09:16:53,09,10,1, 11.9,1,1, -5.497, 10464.396, 339.143, 52761.399 23/03/27,09:16:53,10,10,1, 11.9,1,1, -5.497, 10462.987, 340.141, 52769.278 23/03/27,09:16:53,11,10,1, 11.9,1,1, -5.497, 10468.666, 339.929, 52769.892 23/03/27,09:16:53,12,10,1, 11.9,1,1, -5.497, 10462.568, 339.304, 52761.727 23/03/27,09:16:53,13,10,1, 11.9,1,1, -5.497, 10465.990, 340.366, 52773.090 23/03/27,09:16:53,14,10,1, 11.9,1,1, -5.497, 10467.585, 339.366, 52765.277 23/03/27,09:16:53,15,10,1, 11.9,1,1, -5.497, 10461.845, 339.573, 52764.602 23/03/27,09:16:53,16,10,1, 11.9,1,1, -5.497, 10467.868, 340.159, 52772.759 23/03/27,09:16:53,17,10,1, 11.9,1,1, -5.497, 10464.354, 339.126, 52761.044 23/03/27,09:16:53,18,10,1, 11.9,1,1, -5.497, 10463.230, 340.232, 52769.368 23/03/27,09:16:53,19,10,1, 11.9,1,1, -5.497, 10468.442, 339.826, 52769.385 23/03/27,09:16:54,00,09,1, 11.9,1,1, -5.498, 10468.439, 339.826, 52769.385 23/03/27,09:16:54,01,09,1, 11.9,1,1, -5.498, 10465.913, 339.275, 52763.527 23/03/27,09:16:54,02,09,1, 11.9,1,1, -5.498, 10462.383, 339.766, 52766.730 23/03/27,09:16:54,03,09,1, 11.9,1,1, -5.498, 10467.881, 340.007, 52770.978 23/03/27,09:16:54,04,09,1, 11.9,1,1, -5.498, 10463.651, 339.413, 52762.030 23/03/27,09:16:54,05,09,1, 11.9,1,1, -5.498, 10464.576, 340.281, 52770.992 23/03/27,09:16:54,06,09,1, 11.9,1,1, -5.498, 10468.081, 339.656, 52767.826 23/03/27,09:16:54,07,09,1, 11.9,1,1, -5.498, 10462.535, 339.526, 52763.450 23/03/27,09:16:54,08,09,1, 11.9,1,1, -5.498, 10466.800, 340.177, 52772.441 23/03/27,09:16:54,09,09,1, 11.9,1,1, -5.498, 10466.028, 339.217, 52763.638 23/03/27,09:16:54,10,09,1, 11.9,1,1, -5.498, 10462.358, 339.850, 52766.540 23/03/27,09:16:54,11,09,1, 11.9,1,1, -5.498, 10467.906, 340.040, 52771.129 23/03/27,09:16:54,12,09,1, 11.9,1,1, -5.498, 10463.716, 339.376, 52761.988 23/03/27,09:16:54,13,09,1, 11.9,1,1, -5.498, 10464.353, 340.319, 52770.745 23/03/27,09:16:54,14,09,1, 11.9,1,1, -5.498, 10468.179, 339.792, 52768.119 23/03/27,09:16:54,15,09,1, 11.9,1,1, -5.498, 10462.619, 339.427, 52763.269 23/03/27,09:16:54,16,09,1, 11.9,1,1, -5.498, 10466.724, 340.226, 52772.530 23/03/27,09:16:54,17,09,1, 11.9,1,1, -5.498, 10466.210, 339.270, 52763.824 23/03/27,09:16:54,18,09,1, 11.9,1,1, -5.498, 10462.284, 339.743, 52766.276 23/03/27,09:16:54,19,09,1, 11.9,1,1, -5.498, 10467.858, 340.086, 52771.252 23/03/27,09:16:55,00,09,1, 11.9,1,1, -5.497, 10467.855, 340.086, 52771.252 23/03/27,09:16:55,01,09,1, 11.9,1,1, -5.497, 10466.963, 339.245, 52764.555 23/03/27,09:16:55,02,09,1, 11.9,1,1, -5.497, 10462.024, 339.658, 52765.356 23/03/27,09:16:55,03,09,1, 11.9,1,1, -5.497, 10467.965, 340.115, 52772.142 23/03/27,09:16:55,04,09,1, 11.9,1,1, -5.497, 10464.079, 339.187, 52761.445 23/03/27,09:16:55,05,09,1, 11.9,1,1, -5.497, 10463.410, 340.249, 52769.809 23/03/27,09:16:55,06,09,1, 11.9,1,1, -5.497, 10468.606, 339.928, 52769.477 23/03/27,09:16:55,07,09,1, 11.9,1,1, -5.497, 10461.962, 339.463, 52762.418 23/03/27,09:16:55,08,09,1, 11.9,1,1, -5.497, 10466.856, 340.474, 52773.713 23/03/27,09:16:55,09,09,1, 11.9,1,1, -5.497, 10466.827, 339.170, 52763.766 23/03/27,09:16:55,10,09,1, 11.9,1,1, -5.497, 10461.920, 339.820, 52765.960 23/03/27,09:16:55,11,09,1, 11.9,1,1, -5.497, 10468.424, 340.085, 52772.219 23/03/27,09:16:55,12,09,1, 11.9,1,1, -5.497, 10463.649, 339.061, 52760.749 23/03/27,09:16:55,13,09,1, 11.9,1,1, -5.497, 10463.574, 340.420, 52770.626 23/03/27,09:16:55,14,09,1, 11.9,1,1, -5.497, 10468.507, 339.720, 52768.564 23/03/27,09:16:55,15,09,1, 11.9,1,1, -5.497, 10462.080, 339.502, 52762.196 23/03/27,09:16:55,16,09,1, 11.9,1,1, -5.497, 10466.756, 340.505, 52773.726 23/03/27,09:16:55,17,09,1, 11.9,1,1, -5.497, 10466.970, 339.168, 52763.998 23/03/27,09:16:55,18,09,1, 11.9,1,1, -5.497, 10461.943, 339.784, 52765.832 23/03/27,09:16:55,19,09,1, 11.9,1,1, -5.497, 10468.348, 340.091, 52772.455 23/03/27,09:16:56,00,09,1, 11.9,1,1, -5.500, 10468.347, 340.091, 52772.455 23/03/27,09:16:56,01,09,1, 11.9,1,1, -5.500, 10467.812, 339.371, 52765.839 23/03/27,09:16:56,02,09,1, 11.9,1,1, -5.500, 10461.940, 339.658, 52764.239 23/03/27,09:16:56,03,09,1, 11.9,1,1, -5.500, 10468.046, 340.154, 52773.327 23/03/27,09:16:56,04,09,1, 11.9,1,1, -5.500, 10464.991, 338.944, 52761.638 23/03/27,09:16:56,05,09,1, 11.9,1,1, -5.500, 10462.596, 340.138, 52768.492 23/03/27,09:16:56,06,09,1, 11.9,1,1, -5.500, 10468.559, 339.897, 52770.293 23/03/27,09:16:56,07,09,1, 11.9,1,1, -5.500, 10462.498, 339.236, 52761.042 23/03/27,09:16:56,08,09,1, 11.9,1,1, -5.500, 10465.371, 340.533, 52772.796 23/03/27,09:16:56,09,09,1, 11.9,1,1, -5.500, 10467.987, 339.419, 52766.185 23/03/27,09:16:56,10,09,1, 11.9,1,1, -5.500, 10461.928, 339.562, 52764.054 23/03/27,09:16:56,11,09,1, 11.9,1,1, -5.500, 10467.946, 340.323, 52773.437 23/03/27,09:16:56,12,09,1, 11.9,1,1, -5.500, 10465.183, 338.929, 52761.776 23/03/27,09:16:56,13,09,1, 11.9,1,1, -5.500, 10462.535, 340.054, 52768.219 23/03/27,09:16:56,14,09,1, 11.9,1,1, -5.500, 10468.565, 339.935, 52770.498 23/03/27,09:16:56,15,09,1, 11.9,1,1, -5.500, 10462.590, 339.185, 52760.970 23/03/27,09:16:56,16,09,1, 11.9,1,1, -5.500, 10465.224, 340.517, 52772.558 23/03/27,09:16:56,17,09,1, 11.9,1,1, -5.500, 10468.022, 339.474, 52766.361 23/03/27,09:16:56,18,09,1, 11.9,1,1, -5.500, 10461.958, 339.602, 52763.906 23/03/27,09:16:56,19,09,1, 11.9,1,1, -5.500, 10467.838, 340.227, 52773.384 23/03/27,09:16:57,00,09,1, 11.8,1,1, -5.498, 10467.830, 340.227, 52773.384 23/03/27,09:16:57,01,09,1, 11.8,1,1, -5.498, 10468.512, 339.759, 52768.322 23/03/27,09:16:57,02,09,1, 11.8,1,1, -5.498, 10462.039, 339.473, 52762.260 23/03/27,09:16:57,03,09,1, 11.8,1,1, -5.498, 10466.934, 340.412, 52773.686 23/03/27,09:16:57,04,09,1, 11.8,1,1, -5.498, 10466.748, 339.138, 52763.681 23/03/27,09:16:57,05,09,1, 11.8,1,1, -5.498, 10461.936, 339.735, 52765.944 23/03/27,09:16:57,06,09,1, 11.8,1,1, -5.498, 10468.449, 340.053, 52772.210 23/03/27,09:16:57,07,09,1, 11.8,1,1, -5.498, 10463.626, 339.030, 52760.682 23/03/27,09:16:57,08,09,1, 11.8,1,1, -5.498, 10463.858, 340.336, 52770.463 23/03/27,09:16:57,09,09,1, 11.8,1,1, -5.498, 10468.200, 339.679, 52768.302 23/03/27,09:16:57,10,09,1, 11.8,1,1, -5.498, 10462.448, 339.501, 52762.767 23/03/27,09:16:57,11,09,1, 11.8,1,1, -5.498, 10466.538, 340.348, 52772.807 23/03/27,09:16:57,12,09,1, 11.8,1,1, -5.498, 10466.611, 339.266, 52764.385 23/03/27,09:16:57,13,09,1, 11.8,1,1, -5.498, 10462.421, 339.842, 52766.137 23/03/27,09:16:57,14,09,1, 11.8,1,1, -5.498, 10468.039, 340.029, 52771.625 23/03/27,09:16:57,15,09,1, 11.8,1,1, -5.498, 10464.063, 339.211, 52761.791 23/03/27,09:16:57,16,09,1, 11.8,1,1, -5.498, 10463.823, 340.222, 52770.013 23/03/27,09:16:57,17,09,1, 11.8,1,1, -5.498, 10468.060, 339.730, 52768.436 23/03/27,09:16:57,18,09,1, 11.8,1,1, -5.498, 10462.493, 339.508, 52762.706 23/03/27,09:16:57,19,09,1, 11.8,1,1, -5.498, 10466.353, 340.351, 52772.596 23/03/27,09:16:58,00,09,1, 11.9,1,1, -5.500, 10466.353, 340.351, 52772.596 23/03/27,09:16:58,01,09,1, 11.9,1,1, -5.500, 10468.094, 339.814, 52769.759 23/03/27,09:16:58,02,09,1, 11.9,1,1, -5.500, 10462.978, 339.350, 52762.046 23/03/27,09:16:58,03,09,1, 11.9,1,1, -5.500, 10465.316, 340.351, 52771.722 23/03/27,09:16:58,04,09,1, 11.9,1,1, -5.500, 10467.444, 339.497, 52766.185 23/03/27,09:16:58,05,09,1, 11.9,1,1, -5.500, 10462.402, 339.724, 52764.570 23/03/27,09:16:58,06,09,1, 11.9,1,1, -5.500, 10467.451, 340.179, 52772.381 23/03/27,09:16:58,07,09,1, 11.9,1,1, -5.500, 10465.235, 339.119, 52762.716 23/03/27,09:16:58,08,09,1, 11.9,1,1, -5.500, 10463.019, 340.029, 52768.138 23/03/27,09:16:58,09,09,1, 11.9,1,1, -5.500, 10468.090, 339.864, 52769.980 23/03/27,09:16:58,10,09,1, 11.9,1,1, -5.500, 10463.053, 339.356, 52762.011 23/03/27,09:16:58,11,09,1, 11.9,1,1, -5.500, 10465.166, 340.371, 52771.612 23/03/27,09:16:58,12,09,1, 11.9,1,1, -5.500, 10467.532, 339.539, 52766.374 23/03/27,09:16:58,13,09,1, 11.9,1,1, -5.500, 10462.401, 339.696, 52764.336 23/03/27,09:16:58,14,09,1, 11.9,1,1, -5.500, 10467.441, 340.228, 52772.498 23/03/27,09:16:58,15,09,1, 11.9,1,1, -5.500, 10465.403, 339.128, 52762.920 23/03/27,09:16:58,16,09,1, 11.9,1,1, -5.500, 10462.969, 339.991, 52767.908 23/03/27,09:16:58,17,09,1, 11.9,1,1, -5.500, 10468.082, 339.787, 52770.171 23/03/27,09:16:58,18,09,1, 11.9,1,1, -5.500, 10463.123, 339.291, 52761.917 23/03/27,09:16:58,19,09,1, 11.9,1,1, -5.500, 10465.003, 340.316, 52771.468 23/03/27,09:16:59,00,09,1, 11.9,1,1, -5.493, 10465.001, 340.316, 52771.468 23/03/27,09:16:59,01,09,1, 11.9,1,1, -5.493, 10468.002, 339.960, 52771.588 23/03/27,09:16:59,02,09,1, 11.9,1,1, -5.493, 10464.068, 339.171, 52761.827 23/03/27,09:16:59,03,09,1, 11.9,1,1, -5.493, 10463.866, 340.211, 52770.003 23/03/27,09:16:59,04,09,1, 11.9,1,1, -5.493, 10468.043, 339.698, 52768.394 23/03/27,09:16:59,05,09,1, 11.9,1,1, -5.493, 10462.536, 339.467, 52762.779 23/03/27,09:16:59,06,09,1, 11.9,1,1, -5.493, 10466.384, 340.347, 52772.525 23/03/27,09:16:59,07,09,1, 11.9,1,1, -5.493, 10466.713, 339.264, 52764.543 23/03/27,09:16:59,08,09,1, 11.9,1,1, -5.493, 10462.487, 339.783, 52765.926 23/03/27,09:16:59,09,09,1, 11.9,1,1, -5.493, 10467.919, 339.987, 52771.626 23/03/27,09:16:59,10,09,1, 11.9,1,1, -5.493, 10464.205, 339.142, 52761.862 23/03/27,09:16:59,11,09,1, 11.9,1,1, -5.493, 10463.723, 340.203, 52769.740 23/03/27,09:16:59,12,09,1, 11.9,1,1, -5.493, 10468.086, 339.707, 52768.566 23/03/27,09:16:59,13,09,1, 11.9,1,1, -5.493, 10462.532, 339.487, 52762.714 23/03/27,09:16:59,14,09,1, 11.9,1,1, -5.493, 10466.255, 340.363, 52772.570 23/03/27,09:16:59,15,09,1, 11.9,1,1, -5.493, 10466.836, 339.306, 52764.807 23/03/27,09:16:59,16,09,1, 11.9,1,1, -5.493, 10462.405, 339.782, 52765.715 23/03/27,09:16:59,17,09,1, 11.9,1,1, -5.493, 10467.924, 339.998, 52771.784 23/03/27,09:16:59,18,09,1, 11.9,1,1, -5.493, 10464.296, 339.117, 52761.967 23/03/27,09:16:59,19,09,1, 11.9,1,1, -5.493, 10463.647, 340.142, 52769.521 23/03/27,09:17:00,00,09,1, 11.8,1,1, -5.497, 10463.641, 340.142, 52769.521 23/03/27,09:17:00,01,09,1, 11.8,1,1, -5.497, 10467.374, 340.179, 52772.471 23/03/27,09:17:00,02,09,1, 11.8,1,1, -5.497, 10465.438, 339.123, 52762.853 23/03/27,09:17:00,03,09,1, 11.8,1,1, -5.497, 10462.985, 340.012, 52767.799 23/03/27,09:17:00,04,09,1, 11.8,1,1, -5.497, 10468.105, 339.869, 52770.145 23/03/27,09:17:00,05,09,1, 11.8,1,1, -5.497, 10463.184, 339.307, 52761.934 23/03/27,09:17:00,06,09,1, 11.8,1,1, -5.497, 10465.052, 340.352, 52771.398 23/03/27,09:17:00,07,09,1, 11.8,1,1, -5.497, 10467.694, 339.529, 52766.742 23/03/27,09:17:00,08,09,1, 11.8,1,1, -5.497, 10462.290, 339.605, 52763.782 23/03/27,09:17:00,09,09,1, 11.8,1,1, -5.497, 10467.634, 340.276, 52773.212 23/03/27,09:17:00,10,09,1, 11.8,1,1, -5.497, 10465.607, 339.009, 52762.296 23/03/27,09:17:00,11,09,1, 11.8,1,1, -5.497, 10462.380, 339.903, 52767.458 23/03/27,09:17:00,12,09,1, 11.8,1,1, -5.497, 10468.521, 339.942, 52770.807 23/03/27,09:17:00,13,09,1, 11.8,1,1, -5.497, 10462.854, 339.160, 52760.779 23/03/27,09:17:00,14,09,1, 11.8,1,1, -5.497, 10464.801, 340.455, 52772.073 23/03/27,09:17:00,15,09,1, 11.8,1,1, -5.497, 10468.248, 339.548, 52766.901 23/03/27,09:17:00,16,09,1, 11.8,1,1, -5.497, 10461.992, 339.543, 52763.292 23/03/27,09:17:00,17,09,1, 11.8,1,1, -5.497, 10467.650, 340.339, 52773.553 23/03/27,09:17:00,18,09,1, 11.8,1,1, -5.497, 10465.838, 339.001, 52762.350 23/03/27,09:17:00,19,09,1, 11.8,1,1, -5.497, 10462.272, 339.915, 52767.250 23/03/27,09:17:01,00,09,1, 11.9,1,1, -5.496, 10462.272, 339.915, 52767.250 23/03/27,09:17:01,01,09,1, 11.9,1,1, -5.496, 10466.730, 340.446, 52773.407 23/03/27,09:17:01,02,09,1, 11.9,1,1, -5.496, 10466.910, 339.153, 52764.117 23/03/27,09:17:01,03,09,1, 11.9,1,1, -5.496, 10462.126, 339.755, 52765.807 23/03/27,09:17:01,04,09,1, 11.9,1,1, -5.496, 10468.352, 339.997, 52772.178 23/03/27,09:17:01,05,09,1, 11.9,1,1, -5.496, 10463.899, 338.939, 52760.938 23/03/27,09:17:01,06,09,1, 11.9,1,1, -5.496, 10463.543, 340.290, 52770.111 23/03/27,09:17:01,07,09,1, 11.9,1,1, -5.496, 10468.235, 339.625, 52768.257 23/03/27,09:17:01,08,09,1, 11.9,1,1, -5.496, 10462.667, 339.433, 52762.130 23/03/27,09:17:01,09,09,1, 11.9,1,1, -5.496, 10466.168, 340.476, 52772.763 23/03/27,09:17:01,10,09,1, 11.9,1,1, -5.496, 10467.312, 339.241, 52765.185 23/03/27,09:17:01,11,09,1, 11.9,1,1, -5.496, 10462.274, 339.662, 52765.147 23/03/27,09:17:01,12,09,1, 11.9,1,1, -5.496, 10467.956, 340.089, 52772.220 23/03/27,09:17:01,13,09,1, 11.9,1,1, -5.496, 10464.414, 339.011, 52761.637 23/03/27,09:17:01,14,09,1, 11.9,1,1, -5.496, 10463.181, 340.130, 52769.106 23/03/27,09:17:01,15,09,1, 11.9,1,1, -5.496, 10468.261, 339.799, 52769.359 23/03/27,09:17:01,16,09,1, 11.9,1,1, -5.496, 10462.634, 339.349, 52762.089 23/03/27,09:17:01,17,09,1, 11.9,1,1, -5.496, 10465.962, 340.384, 52772.600 23/03/27,09:17:01,18,09,1, 11.9,1,1, -5.496, 10467.425, 339.342, 52765.420 23/03/27,09:17:01,19,09,1, 11.9,1,1, -5.496, 10462.283, 339.556, 52764.953 23/03/27,09:17:02,00,09,1, 11.9,1,1, -5.502, 10462.281, 339.556, 52764.953 23/03/27,09:17:02,01,09,1, 11.9,1,1, -5.502, 10464.648, 340.321, 52771.299 23/03/27,09:17:02,02,09,1, 11.9,1,1, -5.502, 10468.033, 339.605, 52767.244 23/03/27,09:17:02,03,09,1, 11.9,1,1, -5.502, 10462.356, 339.458, 52763.628 23/03/27,09:17:02,04,09,1, 11.9,1,1, -5.502, 10467.298, 340.203, 52772.989 23/03/27,09:17:02,05,09,1, 11.9,1,1, -5.502, 10465.964, 339.028, 52763.164 23/03/27,09:17:02,06,09,1, 11.9,1,1, -5.502, 10462.557, 339.795, 52766.954 23/03/27,09:17:02,07,09,1, 11.9,1,1, -5.502, 10468.172, 339.820, 52770.836 23/03/27,09:17:02,08,09,1, 11.9,1,1, -5.502, 10463.344, 339.199, 52761.338 23/03/27,09:17:02,09,09,1, 11.9,1,1, -5.502, 10464.461, 340.356, 52771.142 23/03/27,09:17:02,10,09,1, 11.9,1,1, -5.502, 10468.073, 339.569, 52767.422 23/03/27,09:17:02,11,09,1, 11.9,1,1, -5.502, 10462.410, 339.577, 52763.390 23/03/27,09:17:02,12,09,1, 11.9,1,1, -5.502, 10467.183, 340.228, 52772.944 23/03/27,09:17:02,13,09,1, 11.9,1,1, -5.502, 10466.152, 338.997, 52763.268 23/03/27,09:17:02,14,09,1, 11.9,1,1, -5.502, 10462.421, 339.855, 52766.785 23/03/27,09:17:02,15,09,1, 11.9,1,1, -5.502, 10468.140, 339.889, 52771.040 23/03/27,09:17:02,16,09,1, 11.9,1,1, -5.502, 10463.426, 339.134, 52761.287 23/03/27,09:17:02,17,09,1, 11.9,1,1, -5.502, 10464.251, 340.353, 52770.853 23/03/27,09:17:02,18,09,1, 11.9,1,1, -5.502, 10468.147, 339.616, 52767.681 23/03/27,09:17:02,19,09,1, 11.9,1,1, -5.502, 10462.388, 339.497, 52763.174 23/03/27,09:17:03,00,09,1, 11.9,1,1, -5.498, 10462.381, 339.497, 52763.174 23/03/27,09:17:03,01,09,1, 11.9,1,1, -5.498, 10463.110, 340.100, 52768.859 23/03/27,09:17:03,02,09,1, 11.9,1,1, -5.498, 10468.260, 339.773, 52769.566 23/03/27,09:17:03,03,09,1, 11.9,1,1, -5.498, 10462.669, 339.327, 52761.891 23/03/27,09:17:03,04,09,1, 11.9,1,1, -5.498, 10465.794, 340.454, 52772.510 23/03/27,09:17:03,05,09,1, 11.9,1,1, -5.498, 10467.571, 339.397, 52765.702 23/03/27,09:17:03,06,09,1, 11.9,1,1, -5.498, 10462.257, 339.539, 52764.689 23/03/27,09:17:03,07,09,1, 11.9,1,1, -5.498, 10467.832, 340.133, 52772.504 23/03/27,09:17:03,08,09,1, 11.9,1,1, -5.498, 10464.846, 339.011, 52761.932 23/03/27,09:17:03,09,09,1, 11.9,1,1, -5.498, 10462.956, 340.029, 52768.466 23/03/27,09:17:03,10,09,1, 11.9,1,1, -5.498, 10468.267, 339.814, 52769.749 23/03/27,09:17:03,11,09,1, 11.9,1,1, -5.498, 10462.815, 339.289, 52761.780 23/03/27,09:17:03,12,09,1, 11.9,1,1, -5.498, 10465.609, 340.363, 52772.266 23/03/27,09:17:03,13,09,1, 11.9,1,1, -5.498, 10467.697, 339.382, 52765.940 23/03/27,09:17:03,14,09,1, 11.9,1,1, -5.498, 10462.295, 339.636, 52764.480 23/03/27,09:17:03,15,09,1, 11.9,1,1, -5.498, 10467.725, 340.024, 52772.578 23/03/27,09:17:03,16,09,1, 11.9,1,1, -5.498, 10465.034, 339.047, 52762.102 23/03/27,09:17:03,17,09,1, 11.9,1,1, -5.498, 10462.870, 340.036, 52768.218 23/03/27,09:17:03,18,09,1, 11.9,1,1, -5.498, 10468.262, 339.824, 52769.861 23/03/27,09:17:03,19,09,1, 11.9,1,1, -5.498, 10462.871, 339.341, 52761.699 23/03/27,09:17:04,00,09,1, 11.9,1,1, -5.500, 10462.865, 339.341, 52761.699 23/03/27,09:17:04,01,09,1, 11.9,1,1, -5.500, 10462.422, 339.754, 52766.374 23/03/27,09:17:04,02,09,1, 11.9,1,1, -5.500, 10468.095, 339.895, 52771.316 23/03/27,09:17:04,03,09,1, 11.9,1,1, -5.500, 10463.632, 339.139, 52761.417 23/03/27,09:17:04,04,09,1, 11.9,1,1, -5.500, 10464.071, 340.321, 52770.472 23/03/27,09:17:04,05,09,1, 11.9,1,1, -5.500, 10468.139, 339.618, 52768.082 23/03/27,09:17:04,06,09,1, 11.9,1,1, -5.500, 10462.459, 339.519, 52763.005 23/03/27,09:17:04,07,09,1, 11.9,1,1, -5.500, 10466.835, 340.329, 52772.986 23/03/27,09:17:04,08,09,1, 11.9,1,1, -5.500, 10466.614, 339.122, 52763.984 23/03/27,09:17:04,09,09,1, 11.9,1,1, -5.500, 10462.440, 339.718, 52766.141 23/03/27,09:17:04,10,09,1, 11.9,1,1, -5.500, 10468.078, 339.966, 52771.474 23/03/27,09:17:04,11,09,1, 11.9,1,1, -5.500, 10463.806, 339.027, 52761.404 23/03/27,09:17:04,12,09,1, 11.9,1,1, -5.500, 10463.827, 340.277, 52770.165 23/03/27,09:17:04,13,09,1, 11.9,1,1, -5.500, 10468.162, 339.700, 52768.328 23/03/27,09:17:04,14,09,1, 11.9,1,1, -5.500, 10462.495, 339.443, 52762.763 23/03/27,09:17:04,15,09,1, 11.9,1,1, -5.500, 10466.743, 340.365, 52772.914 23/03/27,09:17:04,16,09,1, 11.9,1,1, -5.500, 10466.808, 339.169, 52764.319 23/03/27,09:17:04,17,09,1, 11.9,1,1, -5.500, 10462.383, 339.655, 52765.918 23/03/27,09:17:04,18,09,1, 11.9,1,1, -5.500, 10468.033, 339.888, 52771.658 23/03/27,09:17:04,19,09,1, 11.9,1,1, -5.500, 10463.958, 339.096, 52761.471 23/03/27,09:17:05,00,09,1, 11.9,1,1, -5.498, 10463.958, 339.096, 52761.471 23/03/27,09:17:05,01,09,1, 11.9,1,1, -5.498, 10462.562, 339.463, 52763.835 23/03/27,09:17:05,02,09,1, 11.9,1,1, -5.498, 10467.191, 340.090, 52772.432 23/03/27,09:17:05,03,09,1, 11.9,1,1, -5.498, 10465.807, 339.156, 52763.232 23/03/27,09:17:05,04,09,1, 11.9,1,1, -5.498, 10462.611, 339.752, 52766.966 23/03/27,09:17:05,05,09,1, 11.9,1,1, -5.498, 10467.983, 339.910, 52770.548 23/03/27,09:17:05,06,09,1, 11.9,1,1, -5.498, 10463.469, 339.289, 52761.931 23/03/27,09:17:05,07,09,1, 11.9,1,1, -5.498, 10464.652, 340.233, 52771.016 23/03/27,09:17:05,08,09,1, 11.9,1,1, -5.498, 10467.989, 339.593, 52767.457 23/03/27,09:17:05,09,09,1, 11.9,1,1, -5.498, 10462.645, 339.548, 52763.695 23/03/27,09:17:05,10,09,1, 11.9,1,1, -5.498, 10467.025, 340.083, 52772.488 23/03/27,09:17:05,11,09,1, 11.9,1,1, -5.498, 10465.945, 339.136, 52763.419 23/03/27,09:17:05,12,09,1, 11.9,1,1, -5.498, 10462.590, 339.808, 52766.810 23/03/27,09:17:05,13,09,1, 11.9,1,1, -5.498, 10467.925, 339.870, 52770.776 23/03/27,09:17:05,14,09,1, 11.9,1,1, -5.498, 10463.531, 339.275, 52761.847 23/03/27,09:17:05,15,09,1, 11.9,1,1, -5.498, 10464.462, 340.270, 52770.813 23/03/27,09:17:05,16,09,1, 11.9,1,1, -5.498, 10468.048, 339.621, 52767.683 23/03/27,09:17:05,17,09,1, 11.9,1,1, -5.498, 10462.604, 339.430, 52763.530 23/03/27,09:17:05,18,09,1, 11.9,1,1, -5.498, 10466.947, 340.195, 52772.576 23/03/27,09:17:05,19,09,1, 11.9,1,1, -5.498, 10466.164, 339.130, 52763.698 23/03/27,09:17:06,00,09,1, 11.9,1,1, -5.497, 10466.161, 339.130, 52763.698 23/03/27,09:17:06,01,09,1, 11.9,1,1, -5.497, 10462.950, 339.353, 52762.470 23/03/27,09:17:06,02,09,1, 11.9,1,1, -5.497, 10465.886, 340.346, 52772.115 23/03/27,09:17:06,03,09,1, 11.9,1,1, -5.497, 10467.366, 339.301, 52765.745 23/03/27,09:17:06,04,09,1, 11.9,1,1, -5.497, 10462.520, 339.592, 52764.859 23/03/27,09:17:06,05,09,1, 11.9,1,1, -5.497, 10467.520, 339.990, 52771.977 23/03/27,09:17:06,06,09,1, 11.9,1,1, -5.497, 10464.757, 339.084, 52762.273 23/03/27,09:17:06,07,09,1, 11.9,1,1, -5.497, 10463.112, 340.003, 52768.413 23/03/27,09:17:06,08,09,1, 11.9,1,1, -5.497, 10468.052, 339.871, 52769.557 23/03/27,09:17:06,09,09,1, 11.9,1,1, -5.497, 10463.089, 339.415, 52762.411 23/03/27,09:17:06,10,09,1, 11.9,1,1, -5.497, 10465.676, 340.262, 52771.915 23/03/27,09:17:06,11,09,1, 11.9,1,1, -5.497, 10467.513, 339.391, 52766.006 23/03/27,09:17:06,12,09,1, 11.9,1,1, -5.497, 10462.538, 339.542, 52764.684 23/03/27,09:17:06,13,09,1, 11.9,1,1, -5.497, 10467.457, 339.925, 52771.993 23/03/27,09:17:06,14,09,1, 11.9,1,1, -5.497, 10464.997, 339.147, 52762.453 23/03/27,09:17:06,15,09,1, 11.9,1,1, -5.497, 10463.025, 339.946, 52768.147 23/03/27,09:17:06,16,09,1, 11.9,1,1, -5.497, 10468.012, 339.818, 52769.636 23/03/27,09:17:06,17,09,1, 11.9,1,1, -5.497, 10463.136, 339.379, 52762.280 23/03/27,09:17:06,18,09,1, 11.9,1,1, -5.497, 10465.468, 340.259, 52771.710 23/03/27,09:17:06,19,09,1, 11.9,1,1, -5.497, 10467.570, 339.397, 52766.244 23/03/27,09:17:07,00,09,1, 11.9,1,1, -5.499, 10467.563, 339.397, 52766.244 23/03/27,09:17:07,01,09,1, 11.9,1,1, -5.499, 10463.956, 339.223, 52761.760 23/03/27,09:17:07,02,09,1, 11.9,1,1, -5.499, 10463.935, 340.204, 52770.006 23/03/27,09:17:07,03,09,1, 11.9,1,1, -5.499, 10468.153, 339.669, 52768.480 23/03/27,09:17:07,04,09,1, 11.9,1,1, -5.499, 10462.776, 339.455, 52763.018 23/03/27,09:17:07,05,09,1, 11.9,1,1, -5.499, 10466.557, 340.219, 52772.486 23/03/27,09:17:07,06,09,1, 11.9,1,1, -5.499, 10466.743, 339.168, 52764.440 23/03/27,09:17:07,07,09,1, 11.9,1,1, -5.499, 10462.437, 339.662, 52765.717 23/03/27,09:17:07,08,09,1, 11.9,1,1, -5.499, 10467.817, 339.938, 52771.383 23/03/27,09:17:07,09,09,1, 11.9,1,1, -5.499, 10464.089, 339.100, 52761.729 23/03/27,09:17:07,10,09,1, 11.9,1,1, -5.499, 10463.749, 340.146, 52769.733 23/03/27,09:17:07,11,09,1, 11.9,1,1, -5.499, 10468.186, 339.719, 52768.694 23/03/27,09:17:07,12,09,1, 11.9,1,1, -5.499, 10462.753, 339.422, 52762.824 23/03/27,09:17:07,13,09,1, 11.9,1,1, -5.499, 10466.411, 340.258, 52772.488 23/03/27,09:17:07,14,09,1, 11.9,1,1, -5.499, 10466.977, 339.292, 52764.859 23/03/27,09:17:07,15,09,1, 11.9,1,1, -5.499, 10462.393, 339.580, 52765.504 23/03/27,09:17:07,16,09,1, 11.9,1,1, -5.499, 10467.763, 339.973, 52771.558 23/03/27,09:17:07,17,09,1, 11.9,1,1, -5.499, 10464.221, 339.176, 52761.844 23/03/27,09:17:07,18,09,1, 11.9,1,1, -5.499, 10463.521, 340.097, 52769.310 23/03/27,09:17:07,19,09,1, 11.9,1,1, -5.499, 10468.106, 339.796, 52768.922 23/03/27,09:17:08,00,09,1, 11.9,1,1, -5.496, 10468.105, 339.796, 52768.922 23/03/27,09:17:08,01,09,1, 11.9,1,1, -5.496, 10465.718, 339.085, 52763.138 23/03/27,09:17:08,02,09,1, 11.9,1,1, -5.496, 10462.680, 339.768, 52767.069 23/03/27,09:17:08,03,09,1, 11.9,1,1, -5.496, 10467.967, 339.907, 52770.399 23/03/27,09:17:08,04,09,1, 11.9,1,1, -5.496, 10463.456, 339.341, 52761.894 23/03/27,09:17:08,05,09,1, 11.9,1,1, -5.496, 10464.787, 340.256, 52771.032 23/03/27,09:17:08,06,09,1, 11.9,1,1, -5.496, 10468.081, 339.669, 52768.021 23/03/27,09:17:08,07,09,1, 11.9,1,1, -5.496, 10462.485, 339.498, 52763.208 23/03/27,09:17:08,08,09,1, 11.9,1,1, -5.496, 10467.157, 340.035, 52772.306 23/03/27,09:17:08,09,09,1, 11.9,1,1, -5.496, 10466.076, 339.127, 52763.852 23/03/27,09:17:08,10,09,1, 11.9,1,1, -5.496, 10462.364, 339.722, 52766.370 23/03/27,09:17:08,11,09,1, 11.9,1,1, -5.496, 10467.990, 339.868, 52770.421 23/03/27,09:17:08,12,09,1, 11.9,1,1, -5.496, 10463.706, 339.238, 52762.125 23/03/27,09:17:08,13,09,1, 11.9,1,1, -5.496, 10464.233, 340.224, 52770.679 23/03/27,09:17:08,14,09,1, 11.9,1,1, -5.496, 10468.114, 339.598, 52767.335 23/03/27,09:17:08,15,09,1, 11.9,1,1, -5.496, 10462.784, 339.516, 52763.762 23/03/27,09:17:08,16,09,1, 11.9,1,1, -5.496, 10466.722, 340.221, 52772.768 23/03/27,09:17:08,17,09,1, 11.9,1,1, -5.496, 10466.194, 339.104, 52763.194 23/03/27,09:17:08,18,09,1, 11.9,1,1, -5.496, 10462.578, 339.707, 52766.520 23/03/27,09:17:08,19,09,1, 11.9,1,1, -5.496, 10467.952, 339.997, 52771.500 23/03/27,09:17:09,00,09,1, 11.9,1,1, -5.497, 10467.947, 339.997, 52771.500 23/03/27,09:17:09,01,09,1, 11.9,1,1, -5.497, 10467.894, 339.433, 52766.429 23/03/27,09:17:09,02,09,1, 11.9,1,1, -5.497, 10462.293, 339.441, 52763.972 23/03/27,09:17:09,03,09,1, 11.9,1,1, -5.497, 10467.493, 340.145, 52772.597 23/03/27,09:17:09,04,09,1, 11.9,1,1, -5.497, 10465.278, 339.083, 52762.344 23/03/27,09:17:09,05,09,1, 11.9,1,1, -5.497, 10462.628, 339.917, 52767.664 23/03/27,09:17:09,06,09,1, 11.9,1,1, -5.497, 10468.295, 339.975, 52770.421 23/03/27,09:17:09,07,09,1, 11.9,1,1, -5.497, 10463.162, 339.209, 52761.652 23/03/27,09:17:09,08,09,1, 11.9,1,1, -5.497, 10465.161, 340.282, 52771.748 23/03/27,09:17:09,09,09,1, 11.9,1,1, -5.497, 10468.050, 339.519, 52766.772 23/03/27,09:17:09,10,09,1, 11.9,1,1, -5.497, 10462.324, 339.464, 52763.749 23/03/27,09:17:09,11,09,1, 11.9,1,1, -5.497, 10467.326, 340.096, 52772.512 23/03/27,09:17:09,12,09,1, 11.9,1,1, -5.497, 10465.531, 339.129, 52762.652 23/03/27,09:17:09,13,09,1, 11.9,1,1, -5.497, 10462.539, 339.891, 52767.323 23/03/27,09:17:09,14,09,1, 11.9,1,1, -5.497, 10468.250, 339.946, 52770.623 23/03/27,09:17:09,15,09,1, 11.9,1,1, -5.497, 10463.260, 339.249, 52761.638 23/03/27,09:17:09,16,09,1, 11.9,1,1, -5.497, 10464.986, 340.272, 52771.575 23/03/27,09:17:09,17,09,1, 11.9,1,1, -5.497, 10468.071, 339.504, 52767.074 23/03/27,09:17:09,18,09,1, 11.9,1,1, -5.497, 10462.381, 339.475, 52763.597 23/03/27,09:17:09,19,09,1, 11.9,1,1, -5.497, 10467.289, 340.083, 52772.727 23/03/27,09:17:10,00,09,1, 11.9,1,1, -5.498, 10467.287, 340.083, 52772.727 23/03/27,09:17:10,01,09,1, 11.9,1,1, -5.498, 10468.463, 339.970, 52770.659 23/03/27,09:17:10,02,09,1, 11.9,1,1, -5.498, 10463.354, 339.269, 52761.907 23/03/27,09:17:10,03,09,1, 11.9,1,1, -5.498, 10465.325, 340.244, 52771.819 23/03/27,09:17:10,04,09,1, 11.9,1,1, -5.498, 10467.926, 339.459, 52766.660 23/03/27,09:17:10,05,09,1, 11.9,1,1, -5.498, 10462.140, 339.325, 52763.657 23/03/27,09:17:10,06,09,1, 11.9,1,1, -5.498, 10467.272, 340.147, 52772.505 23/03/27,09:17:10,07,09,1, 11.9,1,1, -5.498, 10465.422, 339.117, 52762.613 23/03/27,09:17:10,08,09,1, 11.9,1,1, -5.498, 10462.590, 339.886, 52767.503 23/03/27,09:17:10,09,09,1, 11.9,1,1, -5.498, 10468.418, 340.083, 52770.876 23/03/27,09:17:10,10,09,1, 11.9,1,1, -5.498, 10463.430, 339.209, 52761.781 23/03/27,09:17:10,11,09,1, 11.9,1,1, -5.498, 10465.131, 340.260, 52771.702 23/03/27,09:17:10,12,09,1, 11.9,1,1, -5.498, 10468.126, 339.538, 52766.994 23/03/27,09:17:10,13,09,1, 11.9,1,1, -5.498, 10462.220, 339.284, 52763.385 23/03/27,09:17:10,14,09,1, 11.9,1,1, -5.498, 10467.130, 340.072, 52772.554 23/03/27,09:17:10,15,09,1, 11.9,1,1, -5.498, 10465.634, 339.153, 52762.846 23/03/27,09:17:10,16,09,1, 11.9,1,1, -5.498, 10462.430, 339.744, 52767.068 23/03/27,09:17:10,17,09,1, 11.9,1,1, -5.498, 10468.375, 340.079, 52771.028 23/03/27,09:17:10,18,09,1, 11.9,1,1, -5.498, 10463.604, 339.278, 52761.887 23/03/27,09:17:10,19,09,1, 11.9,1,1, -5.498, 10464.880, 340.147, 52771.329 23/03/27,09:17:11,00,09,1, 11.9,1,1, -5.499, 10464.876, 340.147, 52771.329 23/03/27,09:17:11,01,09,1, 11.9,1,1, -5.499, 10467.740, 340.117, 52772.375 23/03/27,09:17:11,02,09,1, 11.9,1,1, -5.499, 10464.471, 339.275, 52762.277 23/03/27,09:17:11,03,09,1, 11.9,1,1, -5.499, 10463.477, 339.963, 52769.061 23/03/27,09:17:11,04,09,1, 11.9,1,1, -5.499, 10468.446, 339.905, 52769.484 23/03/27,09:17:11,05,09,1, 11.9,1,1, -5.499, 10463.104, 339.347, 52762.591 23/03/27,09:17:11,06,09,1, 11.9,1,1, -5.499, 10466.073, 340.127, 52772.067 23/03/27,09:17:11,07,09,1, 11.9,1,1, -5.499, 10467.278, 339.318, 52765.369 23/03/27,09:17:11,08,09,1, 11.9,1,1, -5.499, 10462.244, 339.509, 52764.716 23/03/27,09:17:11,09,09,1, 11.9,1,1, -5.499, 10467.476, 340.025, 52771.808 23/03/27,09:17:11,10,09,1, 11.9,1,1, -5.499, 10464.691, 339.195, 52762.230 23/03/27,09:17:11,11,09,1, 11.9,1,1, -5.499, 10463.245, 340.018, 52768.753 23/03/27,09:17:11,12,09,1, 11.9,1,1, -5.499, 10468.352, 339.890, 52769.726 23/03/27,09:17:11,13,09,1, 11.9,1,1, -5.499, 10463.181, 339.266, 52762.328 23/03/27,09:17:11,14,09,1, 11.9,1,1, -5.499, 10465.877, 340.177, 52772.025 23/03/27,09:17:11,15,09,1, 11.9,1,1, -5.499, 10467.426, 339.348, 52765.725 23/03/27,09:17:11,16,09,1, 11.9,1,1, -5.499, 10462.267, 339.417, 52764.436 23/03/27,09:17:11,17,09,1, 11.9,1,1, -5.499, 10467.380, 340.033, 52771.949 23/03/27,09:17:11,18,09,1, 11.9,1,1, -5.499, 10464.862, 339.172, 52762.428 23/03/27,09:17:11,19,09,1, 11.9,1,1, -5.499, 10463.082, 339.930, 52768.364 23/03/27,09:17:12,00,09,1, 11.8,1,1, -5.494, 10463.082, 339.930, 52768.364 23/03/27,09:17:12,01,09,1, 11.8,1,1, -5.494, 10466.046, 340.053, 52771.792 23/03/27,09:17:12,02,09,1, 11.8,1,1, -5.494, 10466.928, 339.370, 52765.070 23/03/27,09:17:12,03,09,1, 11.8,1,1, -5.494, 10462.240, 339.435, 52764.927 23/03/27,09:17:12,04,09,1, 11.8,1,1, -5.494, 10467.429, 340.101, 52771.515 23/03/27,09:17:12,05,09,1, 11.8,1,1, -5.494, 10464.685, 339.296, 52762.487 23/03/27,09:17:12,06,09,1, 11.8,1,1, -5.494, 10463.619, 339.939, 52768.970 23/03/27,09:17:12,07,09,1, 11.8,1,1, -5.494, 10468.400, 339.945, 52769.468 23/03/27,09:17:12,08,09,1, 11.8,1,1, -5.494, 10463.254, 339.267, 52762.697 23/03/27,09:17:12,09,09,1, 11.8,1,1, -5.494, 10465.935, 340.010, 52771.701 23/03/27,09:17:12,10,09,1, 11.8,1,1, -5.494, 10467.087, 339.398, 52765.344 23/03/27,09:17:12,11,09,1, 11.8,1,1, -5.494, 10462.296, 339.438, 52764.602 23/03/27,09:17:12,12,09,1, 11.8,1,1, -5.494, 10467.389, 340.028, 52771.621 23/03/27,09:17:12,13,09,1, 11.8,1,1, -5.494, 10464.850, 339.307, 52762.583 23/03/27,09:17:12,14,09,1, 11.8,1,1, -5.494, 10463.459, 339.973, 52768.711 23/03/27,09:17:12,15,09,1, 11.8,1,1, -5.494, 10468.365, 339.900, 52769.701 23/03/27,09:17:12,16,09,1, 11.8,1,1, -5.494, 10463.363, 339.287, 52762.619 23/03/27,09:17:12,17,09,1, 11.8,1,1, -5.494, 10465.744, 340.050, 52771.635 23/03/27,09:17:12,18,09,1, 11.8,1,1, -5.494, 10467.247, 339.383, 52765.686 23/03/27,09:17:12,19,09,1, 11.8,1,1, -5.494, 10462.267, 339.399, 52764.308 23/03/27,09:17:13,00,09,1, 11.9,1,1, -5.495, 10462.264, 339.399, 52764.308 23/03/27,09:17:13,01,09,1, 11.9,1,1, -5.495, 10464.306, 340.064, 52770.165 23/03/27,09:17:13,02,09,1, 11.9,1,1, -5.495, 10468.382, 339.671, 52768.510 23/03/27,09:17:13,03,09,1, 11.9,1,1, -5.495, 10462.844, 339.236, 52762.879 23/03/27,09:17:13,04,09,1, 11.9,1,1, -5.495, 10466.390, 340.037, 52771.975 23/03/27,09:17:13,05,09,1, 11.9,1,1, -5.495, 10466.465, 339.244, 52764.298 23/03/27,09:17:13,06,09,1, 11.9,1,1, -5.495, 10462.310, 339.524, 52765.537 23/03/27,09:17:13,07,09,1, 11.9,1,1, -5.495, 10467.825, 340.118, 52771.473 23/03/27,09:17:13,08,09,1, 11.9,1,1, -5.495, 10464.373, 339.252, 52762.371 23/03/27,09:17:13,09,09,1, 11.9,1,1, -5.495, 10464.105, 339.973, 52769.817 23/03/27,09:17:13,10,09,1, 11.9,1,1, -5.495, 10468.406, 339.816, 52768.912 23/03/27,09:17:13,11,09,1, 11.9,1,1, -5.495, 10462.966, 339.192, 52762.843 23/03/27,09:17:13,12,09,1, 11.9,1,1, -5.495, 10466.229, 340.026, 52771.976 23/03/27,09:17:13,13,09,1, 11.9,1,1, -5.495, 10466.674, 339.355, 52764.636 23/03/27,09:17:13,14,09,1, 11.9,1,1, -5.495, 10462.281, 339.500, 52765.317 23/03/27,09:17:13,15,09,1, 11.9,1,1, -5.495, 10467.714, 340.101, 52771.521 23/03/27,09:17:13,16,09,1, 11.9,1,1, -5.495, 10464.490, 339.317, 52762.413 23/03/27,09:17:13,17,09,1, 11.9,1,1, -5.495, 10463.904, 339.984, 52769.543 23/03/27,09:17:13,18,09,1, 11.9,1,1, -5.495, 10468.457, 339.809, 52769.180 23/03/27,09:17:13,19,09,1, 11.9,1,1, -5.495, 10463.092, 339.279, 52762.794 23/03/27,09:17:14,00,09,1, 11.9,1,1, -5.499, 10463.090, 339.279, 52762.794 23/03/27,09:17:14,01,09,1, 11.9,1,1, -5.499, 10462.935, 339.904, 52767.852 23/03/27,09:17:14,02,09,1, 11.9,1,1, -5.499, 10468.193, 339.855, 52770.200 23/03/27,09:17:14,03,09,1, 11.9,1,1, -5.499, 10463.483, 339.372, 52762.323 23/03/27,09:17:14,04,09,1, 11.9,1,1, -5.499, 10465.408, 340.134, 52771.505 23/03/27,09:17:14,05,09,1, 11.9,1,1, -5.499, 10467.842, 339.407, 52766.674 23/03/27,09:17:14,06,09,1, 11.9,1,1, -5.499, 10462.522, 339.376, 52763.974 23/03/27,09:17:14,07,09,1, 11.9,1,1, -5.499, 10467.158, 339.991, 52771.955 23/03/27,09:17:14,08,09,1, 11.9,1,1, -5.499, 10465.409, 339.154, 52762.909 23/03/27,09:17:14,09,09,1, 11.9,1,1, -5.499, 10462.818, 339.853, 52767.464 23/03/27,09:17:14,10,09,1, 11.9,1,1, -5.499, 10468.178, 340.002, 52770.489 23/03/27,09:17:14,11,09,1, 11.9,1,1, -5.499, 10463.587, 339.322, 52762.274 23/03/27,09:17:14,12,09,1, 11.9,1,1, -5.499, 10465.152, 340.160, 52771.289 23/03/27,09:17:14,13,09,1, 11.9,1,1, -5.499, 10467.917, 339.521, 52766.991 23/03/27,09:17:14,14,09,1, 11.9,1,1, -5.499, 10462.591, 339.302, 52763.762 23/03/27,09:17:14,15,09,1, 11.9,1,1, -5.499, 10467.083, 340.017, 52772.028 23/03/27,09:17:14,16,09,1, 11.9,1,1, -5.499, 10465.602, 339.145, 52763.071 23/03/27,09:17:14,17,09,1, 11.9,1,1, -5.499, 10462.658, 339.748, 52767.076 23/03/27,09:17:14,18,09,1, 11.9,1,1, -5.499, 10468.096, 339.986, 52770.629 23/03/27,09:17:14,19,09,1, 11.9,1,1, -5.499, 10463.678, 339.264, 52762.163 23/03/27,09:17:15,00,09,1, 11.8,1,1, -5.495, 10463.674, 339.264, 52762.163 23/03/27,09:17:15,01,09,1, 11.8,1,1, -5.495, 10462.306, 339.422, 52764.539 23/03/27,09:17:15,02,09,1, 11.8,1,1, -5.495, 10467.543, 340.014, 52771.871 23/03/27,09:17:15,03,09,1, 11.8,1,1, -5.495, 10464.805, 339.149, 52762.243 23/03/27,09:17:15,04,09,1, 11.8,1,1, -5.495, 10463.244, 339.999, 52768.600 23/03/27,09:17:15,05,09,1, 11.8,1,1, -5.495, 10468.442, 339.875, 52769.797 23/03/27,09:17:15,06,09,1, 11.8,1,1, -5.495, 10463.256, 339.300, 52762.368 23/03/27,09:17:15,07,09,1, 11.8,1,1, -5.495, 10465.798, 340.142, 52771.938 23/03/27,09:17:15,08,09,1, 11.8,1,1, -5.495, 10467.509, 339.335, 52765.855 23/03/27,09:17:15,09,09,1, 11.8,1,1, -5.495, 10462.313, 339.415, 52764.294 23/03/27,09:17:15,10,09,1, 11.8,1,1, -5.495, 10467.409, 339.942, 52771.932 23/03/27,09:17:15,11,09,1, 11.8,1,1, -5.495, 10464.950, 339.194, 52762.413 23/03/27,09:17:15,12,09,1, 11.8,1,1, -5.495, 10463.046, 339.961, 52768.259 23/03/27,09:17:15,13,09,1, 11.8,1,1, -5.495, 10468.378, 339.927, 52770.083 23/03/27,09:17:15,14,09,1, 11.8,1,1, -5.495, 10463.334, 339.282, 52762.253 23/03/27,09:17:15,15,09,1, 11.8,1,1, -5.495, 10465.660, 340.181, 52771.838 23/03/27,09:17:15,16,09,1, 11.8,1,1, -5.495, 10467.660, 339.309, 52766.168 23/03/27,09:17:15,17,09,1, 11.8,1,1, -5.495, 10462.367, 339.368, 52764.089 23/03/27,09:17:15,18,09,1, 11.8,1,1, -5.495, 10467.316, 340.060, 52772.030 23/03/27,09:17:15,19,09,1, 11.8,1,1, -5.495, 10465.155, 339.130, 52762.565 23/03/27,09:17:16,00,08,1, 11.9,1,1, -5.496, 10465.151, 339.130, 52762.565 23/03/27,09:17:16,01,08,1, 11.9,1,1, -5.496, 10462.954, 339.279, 52762.864 23/03/27,09:17:16,02,08,1, 11.9,1,1, -5.496, 10466.365, 340.112, 52772.161 23/03/27,09:17:16,03,08,1, 11.9,1,1, -5.496, 10466.804, 339.184, 52764.696 23/03/27,09:17:16,04,08,1, 11.9,1,1, -5.496, 10462.295, 339.487, 52765.316 23/03/27,09:17:16,05,08,1, 11.9,1,1, -5.496, 10467.611, 339.972, 52771.439 23/03/27,09:17:16,06,08,1, 11.9,1,1, -5.496, 10464.375, 339.188, 52762.221 23/03/27,09:17:16,07,08,1, 11.9,1,1, -5.496, 10463.810, 339.968, 52769.416 23/03/27,09:17:16,08,08,1, 11.9,1,1, -5.496, 10468.348, 339.849, 52769.096 23/03/27,09:17:16,09,08,1, 11.9,1,1, -5.496, 10463.047, 339.277, 52762.815 23/03/27,09:17:16,10,08,1, 11.9,1,1, -5.496, 10466.193, 340.111, 52772.045 23/03/27,09:17:16,11,08,1, 11.9,1,1, -5.496, 10467.010, 339.302, 52765.069 23/03/27,09:17:16,12,08,1, 11.9,1,1, -5.496, 10462.335, 339.499, 52765.061 23/03/27,09:17:16,13,08,1, 11.9,1,1, -5.496, 10467.495, 339.978, 52771.499 23/03/27,09:17:16,14,08,1, 11.9,1,1, -5.496, 10464.569, 339.244, 52762.339 23/03/27,09:17:16,15,08,1, 11.9,1,1, -5.496, 10463.569, 340.015, 52769.099 23/03/27,09:17:16,16,08,1, 11.9,1,1, -5.496, 10468.316, 339.800, 52769.330 23/03/27,09:17:16,17,08,1, 11.9,1,1, -5.496, 10463.122, 339.293, 52762.665 23/03/27,09:17:16,18,08,1, 11.9,1,1, -5.496, 10466.096, 340.139, 52772.015 23/03/27,09:17:16,19,08,1, 11.9,1,1, -5.496, 10467.157, 339.250, 52765.327 23/03/27,09:17:17,00,08,1, 11.9,1,1, -5.496, 10467.154, 339.250, 52765.327 23/03/27,09:17:17,01,08,1, 11.9,1,1, -5.496, 10463.947, 339.252, 52761.932 23/03/27,09:17:17,02,08,1, 11.9,1,1, -5.496, 10464.422, 340.133, 52770.498 23/03/27,09:17:17,03,08,1, 11.9,1,1, -5.496, 10468.360, 339.631, 52768.115 23/03/27,09:17:17,04,08,1, 11.9,1,1, -5.496, 10462.742, 339.309, 52763.121 23/03/27,09:17:17,05,08,1, 11.9,1,1, -5.496, 10466.731, 340.098, 52772.405 23/03/27,09:17:17,06,08,1, 11.9,1,1, -5.496, 10466.353, 339.124, 52763.861 23/03/27,09:17:17,07,08,1, 11.9,1,1, -5.496, 10462.361, 339.660, 52765.927 23/03/27,09:17:17,08,08,1, 11.9,1,1, -5.496, 10467.952, 340.013, 52771.211 23/03/27,09:17:17,09,08,1, 11.9,1,1, -5.496, 10464.027, 339.218, 52761.907 23/03/27,09:17:17,10,08,1, 11.9,1,1, -5.496, 10464.249, 340.085, 52770.183 23/03/27,09:17:17,11,08,1, 11.9,1,1, -5.496, 10468.367, 339.737, 52768.494 23/03/27,09:17:17,12,08,1, 11.9,1,1, -5.496, 10462.846, 339.274, 52762.922 23/03/27,09:17:17,13,08,1, 11.9,1,1, -5.496, 10466.583, 340.056, 52772.246 23/03/27,09:17:17,14,08,1, 11.9,1,1, -5.496, 10466.587, 339.211, 52764.191 23/03/27,09:17:17,15,08,1, 11.9,1,1, -5.496, 10462.263, 339.515, 52765.579 23/03/27,09:17:17,16,08,1, 11.9,1,1, -5.496, 10467.794, 339.968, 52771.358 23/03/27,09:17:17,17,08,1, 11.9,1,1, -5.496, 10464.192, 339.305, 52761.985 23/03/27,09:17:17,18,08,1, 11.9,1,1, -5.496, 10464.021, 340.046, 52769.944 23/03/27,09:17:17,19,08,1, 11.9,1,1, -5.496, 10468.412, 339.776, 52768.757 23/03/27,09:17:18,00,09,1, 12.0,1,1, -5.495, 10468.405, 339.776, 52768.757 23/03/27,09:17:18,01,09,1, 12.0,1,1, -5.495, 10465.533, 339.159, 52762.982 23/03/27,09:17:18,02,09,1, 12.0,1,1, -5.495, 10462.741, 339.763, 52767.240 23/03/27,09:17:18,03,09,1, 12.0,1,1, -5.495, 10468.140, 339.919, 52770.477 23/03/27,09:17:18,04,09,1, 12.0,1,1, -5.495, 10463.704, 339.335, 52762.297 23/03/27,09:17:18,05,09,1, 12.0,1,1, -5.495, 10465.093, 340.136, 52771.143 23/03/27,09:17:18,06,09,1, 12.0,1,1, -5.495, 10468.014, 339.474, 52767.191 23/03/27,09:17:18,07,09,1, 12.0,1,1, -5.495, 10462.589, 339.353, 52763.646 23/03/27,09:17:18,08,09,1, 12.0,1,1, -5.495, 10467.007, 339.962, 52772.119 23/03/27,09:17:18,09,09,1, 12.0,1,1, -5.495, 10465.724, 339.127, 52763.174 23/03/27,09:17:18,10,09,1, 12.0,1,1, -5.495, 10462.665, 339.791, 52766.946 23/03/27,09:17:18,11,09,1, 12.0,1,1, -5.495, 10468.101, 339.965, 52770.645 23/03/27,09:17:18,12,09,1, 12.0,1,1, -5.495, 10463.770, 339.237, 52762.136 23/03/27,09:17:18,13,09,1, 12.0,1,1, -5.495, 10464.900, 340.140, 52770.902 23/03/27,09:17:18,14,09,1, 12.0,1,1, -5.495, 10468.099, 339.536, 52767.447 23/03/27,09:17:18,15,09,1, 12.0,1,1, -5.495, 10462.682, 339.291, 52763.505 23/03/27,09:17:18,16,09,1, 12.0,1,1, -5.495, 10466.891, 340.027, 52772.101 23/03/27,09:17:18,17,09,1, 12.0,1,1, -5.495, 10465.936, 339.218, 52763.474 23/03/27,09:17:18,18,09,1, 12.0,1,1, -5.495, 10462.487, 339.601, 52766.524 23/03/27,09:17:18,19,09,1, 12.0,1,1, -5.495, 10467.979, 340.010, 52770.852 23/03/27,09:17:19,00,09,1, 11.9,1,1, -5.496, 10467.972, 340.010, 52770.852 23/03/27,09:17:19,01,09,1, 11.9,1,1, -5.496, 10467.554, 339.377, 52765.842 23/03/27,09:17:19,02,09,1, 11.9,1,1, -5.496, 10462.335, 339.310, 52764.340 23/03/27,09:17:19,03,09,1, 11.9,1,1, -5.496, 10467.370, 340.042, 52771.964 23/03/27,09:17:19,04,09,1, 11.9,1,1, -5.496, 10465.009, 339.139, 52762.426 23/03/27,09:17:19,05,09,1, 11.9,1,1, -5.496, 10463.148, 339.882, 52768.283 23/03/27,09:17:19,06,09,1, 11.9,1,1, -5.496, 10468.395, 339.885, 52770.084 23/03/27,09:17:19,07,09,1, 11.9,1,1, -5.496, 10463.353, 339.288, 52762.317 23/03/27,09:17:19,08,09,1, 11.9,1,1, -5.496, 10465.625, 340.089, 52771.774 23/03/27,09:17:19,09,09,1, 11.9,1,1, -5.496, 10467.679, 339.332, 52766.150 23/03/27,09:17:19,10,09,1, 11.9,1,1, -5.496, 10462.356, 339.365, 52764.150 23/03/27,09:17:19,11,09,1, 11.9,1,1, -5.496, 10467.322, 339.960, 52771.997 23/03/27,09:17:19,12,09,1, 11.9,1,1, -5.496, 10465.161, 339.144, 52762.552 23/03/27,09:17:19,13,09,1, 11.9,1,1, -5.496, 10463.010, 339.917, 52767.975 23/03/27,09:17:19,14,09,1, 11.9,1,1, -5.496, 10468.306, 339.890, 52770.248 23/03/27,09:17:19,15,09,1, 11.9,1,1, -5.496, 10463.471, 339.292, 52762.215 23/03/27,09:17:19,16,09,1, 11.9,1,1, -5.496, 10465.475, 340.128, 52771.584 23/03/27,09:17:19,17,09,1, 11.9,1,1, -5.496, 10467.828, 339.374, 52766.447 23/03/27,09:17:19,18,09,1, 11.9,1,1, -5.496, 10462.407, 339.324, 52763.982 23/03/27,09:17:19,19,09,1, 11.9,1,1, -5.496, 10467.203, 339.975, 52772.039 23/03/27,09:17:20,00,09,1, 11.9,1,1, -5.500, 10467.196, 339.975, 52772.039 23/03/27,09:17:20,01,09,1, 11.9,1,1, -5.500, 10468.390, 339.780, 52768.783 23/03/27,09:17:20,02,09,1, 11.9,1,1, -5.500, 10463.052, 339.319, 52762.871 23/03/27,09:17:20,03,09,1, 11.9,1,1, -5.500, 10466.409, 340.130, 52772.137 23/03/27,09:17:20,04,09,1, 11.9,1,1, -5.500, 10466.788, 339.234, 52764.628 23/03/27,09:17:20,05,09,1, 11.9,1,1, -5.500, 10462.344, 339.482, 52765.269 23/03/27,09:17:20,06,09,1, 11.9,1,1, -5.500, 10467.721, 340.043, 52771.412 23/03/27,09:17:20,07,09,1, 11.9,1,1, -5.500, 10464.428, 339.195, 52762.095 23/03/27,09:17:20,08,09,1, 11.9,1,1, -5.500, 10463.829, 340.029, 52769.407 23/03/27,09:17:20,09,09,1, 11.9,1,1, -5.500, 10468.400, 339.815, 52769.147 23/03/27,09:17:20,10,09,1, 11.9,1,1, -5.500, 10463.102, 339.262, 52762.783 23/03/27,09:17:20,11,09,1, 11.9,1,1, -5.500, 10466.251, 340.104, 52772.116 23/03/27,09:17:20,12,09,1, 11.9,1,1, -5.500, 10467.049, 339.254, 52765.116 23/03/27,09:17:20,13,09,1, 11.9,1,1, -5.500, 10462.353, 339.401, 52764.956 23/03/27,09:17:20,14,09,1, 11.9,1,1, -5.500, 10467.613, 339.922, 52771.607 23/03/27,09:17:20,15,09,1, 11.9,1,1, -5.500, 10464.596, 339.233, 52762.180 23/03/27,09:17:20,16,09,1, 11.9,1,1, -5.500, 10463.546, 339.996, 52769.056 23/03/27,09:17:20,17,09,1, 11.9,1,1, -5.500, 10468.429, 339.845, 52769.423 23/03/27,09:17:20,18,09,1, 11.9,1,1, -5.500, 10463.210, 339.324, 52762.559 23/03/27,09:17:20,19,09,1, 11.9,1,1, -5.500, 10466.105, 340.111, 52771.938 23/03/27,09:17:21,00,09,1, 11.9,1,1, -5.496, 10466.102, 340.111, 52771.938 23/03/27,09:17:21,01,09,1, 11.9,1,1, -5.496, 10468.110, 340.015, 52770.988 23/03/27,09:17:21,02,09,1, 11.9,1,1, -5.496, 10463.865, 339.249, 52761.906 23/03/27,09:17:21,03,09,1, 11.9,1,1, -5.496, 10464.586, 340.090, 52770.694 23/03/27,09:17:21,04,09,1, 11.9,1,1, -5.496, 10468.338, 339.551, 52767.882 23/03/27,09:17:21,05,09,1, 11.9,1,1, -5.496, 10462.684, 339.265, 52763.077 23/03/27,09:17:21,06,09,1, 11.9,1,1, -5.496, 10466.851, 340.088, 52772.332 23/03/27,09:17:21,07,09,1, 11.9,1,1, -5.496, 10466.239, 339.141, 52763.590 23/03/27,09:17:21,08,09,1, 11.9,1,1, -5.496, 10462.390, 339.638, 52766.033 23/03/27,09:17:21,09,09,1, 11.9,1,1, -5.496, 10468.033, 339.994, 52771.173 23/03/27,09:17:21,10,09,1, 11.9,1,1, -5.496, 10463.984, 339.197, 52761.880 23/03/27,09:17:21,11,09,1, 11.9,1,1, -5.496, 10464.385, 340.132, 52770.393 23/03/27,09:17:21,12,09,1, 11.9,1,1, -5.496, 10468.426, 339.673, 52768.253 23/03/27,09:17:21,13,09,1, 11.9,1,1, -5.496, 10462.722, 339.199, 52762.855 23/03/27,09:17:21,14,09,1, 11.9,1,1, -5.496, 10466.731, 340.024, 52772.332 23/03/27,09:17:21,15,09,1, 11.9,1,1, -5.496, 10466.501, 339.177, 52763.971 23/03/27,09:17:21,16,09,1, 11.9,1,1, -5.496, 10462.339, 339.565, 52765.812 23/03/27,09:17:21,17,09,1, 11.9,1,1, -5.496, 10467.948, 339.986, 52771.396 23/03/27,09:17:21,18,09,1, 11.9,1,1, -5.496, 10464.127, 339.225, 52762.000 23/03/27,09:17:21,19,09,1, 11.9,1,1, -5.496, 10464.153, 340.057, 52770.102 23/03/27,09:17:22,00,09,1, 11.9,1,1, -5.498, 10464.150, 340.057, 52770.102 23/03/27,09:17:22,01,09,1, 11.9,1,1, -5.498, 10467.525, 339.975, 52772.146 23/03/27,09:17:22,02,09,1, 11.9,1,1, -5.498, 10465.051, 339.152, 52762.391 23/03/27,09:17:22,03,09,1, 11.9,1,1, -5.498, 10463.005, 339.936, 52768.195 23/03/27,09:17:22,04,09,1, 11.9,1,1, -5.498, 10468.363, 339.881, 52770.017 23/03/27,09:17:22,05,09,1, 11.9,1,1, -5.498, 10463.283, 339.308, 52762.178 23/03/27,09:17:22,06,09,1, 11.9,1,1, -5.498, 10465.689, 340.149, 52771.914 23/03/27,09:17:22,07,09,1, 11.9,1,1, -5.498, 10467.858, 339.393, 52766.240 23/03/27,09:17:22,08,09,1, 11.9,1,1, -5.498, 10462.429, 339.391, 52764.113 23/03/27,09:17:22,09,09,1, 11.9,1,1, -5.498, 10467.499, 340.003, 52772.133 23/03/27,09:17:22,10,09,1, 11.9,1,1, -5.498, 10465.186, 339.056, 52762.380 23/03/27,09:17:22,11,09,1, 11.9,1,1, -5.498, 10462.883, 339.902, 52767.927 23/03/27,09:17:22,12,09,1, 11.9,1,1, -5.498, 10468.345, 339.850, 52770.200 23/03/27,09:17:22,13,09,1, 11.9,1,1, -5.498, 10463.329, 339.284, 52761.999 23/03/27,09:17:22,14,09,1, 11.9,1,1, -5.498, 10465.485, 340.225, 52771.813 23/03/27,09:17:22,15,09,1, 11.9,1,1, -5.498, 10467.958, 339.380, 52766.479 23/03/27,09:17:22,16,09,1, 11.9,1,1, -5.498, 10462.407, 339.338, 52763.894 23/03/27,09:17:22,17,09,1, 11.9,1,1, -5.498, 10467.423, 340.036, 52772.322 23/03/27,09:17:22,18,09,1, 11.9,1,1, -5.498, 10465.374, 339.070, 52762.573 23/03/27,09:17:22,19,09,1, 11.9,1,1, -5.498, 10462.817, 339.843, 52767.593 23/03/27,09:17:23,00,09,1, 12.0,1,1, -5.494, 10462.815, 339.843, 52767.593 23/03/27,09:17:23,01,09,1, 12.0,1,1, -5.494, 10466.465, 340.153, 52772.371 23/03/27,09:17:23,02,09,1, 12.0,1,1, -5.494, 10467.028, 339.205, 52764.668 23/03/27,09:17:23,03,09,1, 12.0,1,1, -5.494, 10462.304, 339.445, 52765.077 23/03/27,09:17:23,04,09,1, 12.0,1,1, -5.494, 10467.881, 340.041, 52771.709 23/03/27,09:17:23,05,09,1, 12.0,1,1, -5.494, 10464.431, 339.135, 52761.817 23/03/27,09:17:23,06,09,1, 12.0,1,1, -5.494, 10463.676, 340.022, 52769.348 23/03/27,09:17:23,07,09,1, 12.0,1,1, -5.494, 10468.541, 339.831, 52769.196 23/03/27,09:17:23,08,09,1, 12.0,1,1, -5.494, 10463.028, 339.276, 52762.497 23/03/27,09:17:23,09,09,1, 12.0,1,1, -5.494, 10466.363, 340.036, 52772.316 23/03/27,09:17:23,10,09,1, 12.0,1,1, -5.494, 10467.216, 339.264, 52765.042 23/03/27,09:17:23,11,09,1, 12.0,1,1, -5.494, 10462.257, 339.458, 52764.872 23/03/27,09:17:23,12,09,1, 12.0,1,1, -5.494, 10467.769, 339.968, 52771.854 23/03/27,09:17:23,13,09,1, 12.0,1,1, -5.494, 10464.577, 339.155, 52761.921 23/03/27,09:17:23,14,09,1, 12.0,1,1, -5.494, 10463.462, 340.108, 52769.124 23/03/27,09:17:23,15,09,1, 12.0,1,1, -5.494, 10468.488, 339.803, 52769.482 23/03/27,09:17:23,16,09,1, 12.0,1,1, -5.494, 10463.083, 339.238, 52762.346 23/03/27,09:17:23,17,09,1, 12.0,1,1, -5.494, 10466.122, 340.150, 52772.302 23/03/27,09:17:23,18,09,1, 12.0,1,1, -5.494, 10467.415, 339.253, 52765.361 23/03/27,09:17:23,19,09,1, 12.0,1,1, -5.494, 10462.306, 339.467, 52764.626 23/03/27,09:17:24,00,09,1, 11.8,1,1, -5.497, 10462.306, 339.467, 52764.626 23/03/27,09:17:24,01,09,1, 11.8,1,1, -5.497, 10465.204, 340.340, 52771.848 23/03/27,09:17:24,02,09,1, 11.8,1,1, -5.497, 10468.341, 339.488, 52767.443 23/03/27,09:17:24,03,09,1, 11.8,1,1, -5.497, 10462.117, 339.351, 52762.989 23/03/27,09:17:24,04,09,1, 11.8,1,1, -5.497, 10467.626, 340.108, 52772.808 23/03/27,09:17:24,05,09,1, 11.8,1,1, -5.497, 10465.937, 338.993, 52763.024 23/03/27,09:17:24,06,09,1, 11.8,1,1, -5.497, 10462.272, 339.711, 52766.759 23/03/27,09:17:24,07,09,1, 11.8,1,1, -5.497, 10468.536, 339.942, 52770.606 23/03/27,09:17:24,08,09,1, 11.8,1,1, -5.497, 10463.447, 339.119, 52761.579 23/03/27,09:17:24,09,09,1, 11.8,1,1, -5.497, 10464.620, 340.271, 52771.541 23/03/27,09:17:24,10,09,1, 11.8,1,1, -5.497, 10468.577, 339.517, 52767.637 23/03/27,09:17:24,11,09,1, 11.8,1,1, -5.497, 10462.209, 339.246, 52762.757 23/03/27,09:17:24,12,09,1, 11.8,1,1, -5.497, 10467.352, 340.171, 52773.196 23/03/27,09:17:24,13,09,1, 11.8,1,1, -5.497, 10466.243, 339.014, 52762.906 23/03/27,09:17:24,14,09,1, 11.8,1,1, -5.497, 10462.191, 339.663, 52766.468 23/03/27,09:17:24,15,09,1, 11.8,1,1, -5.497, 10468.462, 339.898, 52771.470 23/03/27,09:17:24,16,09,1, 11.8,1,1, -5.497, 10463.502, 339.100, 52761.063 23/03/27,09:17:24,17,09,1, 11.8,1,1, -5.497, 10464.481, 340.292, 52771.141 23/03/27,09:17:24,18,09,1, 11.8,1,1, -5.497, 10468.644, 339.582, 52767.859 23/03/27,09:17:24,19,09,1, 11.8,1,1, -5.497, 10462.295, 339.324, 52762.722 23/03/27,09:17:25,00,09,1, 11.9,1,1, -5.498, 10462.289, 339.324, 52762.722 23/03/27,09:17:25,01,09,1, 11.9,1,1, -5.498, 10462.816, 339.955, 52768.477 23/03/27,09:17:25,02,09,1, 11.9,1,1, -5.498, 10468.828, 339.864, 52770.176 23/03/27,09:17:25,03,09,1, 11.9,1,1, -5.498, 10462.818, 339.175, 52761.298 23/03/27,09:17:25,04,09,1, 11.9,1,1, -5.498, 10465.782, 340.280, 52772.701 23/03/27,09:17:25,05,09,1, 11.9,1,1, -5.498, 10468.034, 339.227, 52765.869 23/03/27,09:17:25,06,09,1, 11.9,1,1, -5.498, 10462.010, 339.386, 52763.874 23/03/27,09:17:25,07,09,1, 11.9,1,1, -5.498, 10467.601, 340.014, 52772.089 23/03/27,09:17:25,08,09,1, 11.9,1,1, -5.498, 10465.680, 338.988, 52762.295 23/03/27,09:17:25,09,09,1, 11.9,1,1, -5.498, 10462.394, 339.795, 52767.135 23/03/27,09:17:25,10,09,1, 11.9,1,1, -5.498, 10468.609, 339.979, 52771.021 23/03/27,09:17:25,11,09,1, 11.9,1,1, -5.498, 10463.435, 339.118, 52761.330 23/03/27,09:17:25,12,09,1, 11.9,1,1, -5.498, 10464.987, 340.209, 52771.606 23/03/27,09:17:25,13,09,1, 11.9,1,1, -5.498, 10468.432, 339.524, 52767.188 23/03/27,09:17:25,14,09,1, 11.9,1,1, -5.498, 10462.254, 339.187, 52763.010 23/03/27,09:17:25,15,09,1, 11.9,1,1, -5.498, 10467.304, 340.139, 52772.896 23/03/27,09:17:25,16,09,1, 11.9,1,1, -5.498, 10465.865, 339.088, 52762.706 23/03/27,09:17:25,17,09,1, 11.9,1,1, -5.498, 10462.310, 339.679, 52766.834 23/03/27,09:17:25,18,09,1, 11.9,1,1, -5.498, 10468.532, 339.999, 52771.207 23/03/27,09:17:25,19,09,1, 11.9,1,1, -5.498, 10463.574, 339.201, 52761.322 23/03/27,09:17:26,00,09,1, 11.9,1,1, -5.498, 10463.566, 339.201, 52761.322 23/03/27,09:17:26,01,09,1, 11.9,1,1, -5.498, 10462.314, 339.456, 52765.085 23/03/27,09:17:26,02,09,1, 11.9,1,1, -5.498, 10467.806, 339.966, 52771.572 23/03/27,09:17:26,03,09,1, 11.9,1,1, -5.498, 10464.435, 339.148, 52761.928 23/03/27,09:17:26,04,09,1, 11.9,1,1, -5.498, 10463.634, 339.996, 52769.219 23/03/27,09:17:26,05,09,1, 11.9,1,1, -5.498, 10468.467, 339.731, 52769.152 23/03/27,09:17:26,06,09,1, 11.9,1,1, -5.498, 10463.027, 339.319, 52762.469 23/03/27,09:17:26,07,09,1, 11.9,1,1, -5.498, 10466.251, 340.060, 52772.220 23/03/27,09:17:26,08,09,1, 11.9,1,1, -5.498, 10467.248, 339.212, 52765.010 23/03/27,09:17:26,09,09,1, 11.9,1,1, -5.498, 10462.379, 339.497, 52764.877 23/03/27,09:17:26,10,09,1, 11.9,1,1, -5.498, 10467.799, 339.955, 52771.710 23/03/27,09:17:26,11,09,1, 11.9,1,1, -5.498, 10464.611, 339.116, 52761.893 23/03/27,09:17:26,12,09,1, 11.9,1,1, -5.498, 10463.491, 340.027, 52768.993 23/03/27,09:17:26,13,09,1, 11.9,1,1, -5.498, 10468.448, 339.774, 52769.422 23/03/27,09:17:26,14,09,1, 11.9,1,1, -5.498, 10463.087, 339.250, 52762.292 23/03/27,09:17:26,15,09,1, 11.9,1,1, -5.498, 10466.114, 340.144, 52772.162 23/03/27,09:17:26,16,09,1, 11.9,1,1, -5.498, 10467.428, 339.286, 52765.383 23/03/27,09:17:26,17,09,1, 11.9,1,1, -5.498, 10462.326, 339.428, 52764.601 23/03/27,09:17:26,18,09,1, 11.9,1,1, -5.498, 10467.989, 340.109, 52772.714 23/03/27,09:17:26,19,09,1, 11.9,1,1, -5.498, 10464.085, 338.989, 52761.407 23/03/27,09:17:27,00,09,1, 11.8,1,1, -5.498, 10464.083, 338.989, 52761.407 23/03/27,09:17:27,01,09,1, 11.8,1,1, -5.498, 10462.290, 339.301, 52763.419 23/03/27,09:17:27,02,09,1, 11.8,1,1, -5.498, 10467.625, 340.122, 52772.954 23/03/27,09:17:27,03,09,1, 11.8,1,1, -5.498, 10465.797, 338.915, 52762.474 23/03/27,09:17:27,04,09,1, 11.8,1,1, -5.498, 10462.508, 339.685, 52767.143 23/03/27,09:17:27,05,09,1, 11.8,1,1, -5.498, 10468.500, 339.872, 52770.847 23/03/27,09:17:27,06,09,1, 11.8,1,1, -5.498, 10463.254, 339.143, 52761.243 23/03/27,09:17:27,07,09,1, 11.8,1,1, -5.498, 10464.936, 340.260, 52771.580 23/03/27,09:17:27,08,09,1, 11.8,1,1, -5.498, 10468.313, 339.485, 52767.229 23/03/27,09:17:27,09,09,1, 11.8,1,1, -5.498, 10462.306, 339.393, 52763.310 23/03/27,09:17:27,10,09,1, 11.8,1,1, -5.498, 10467.457, 340.075, 52772.995 23/03/27,09:17:27,11,09,1, 11.8,1,1, -5.498, 10466.002, 338.996, 52762.743 23/03/27,09:17:27,12,09,1, 11.8,1,1, -5.498, 10462.418, 339.689, 52766.863 23/03/27,09:17:27,13,09,1, 11.8,1,1, -5.498, 10468.445, 339.857, 52771.010 23/03/27,09:17:27,14,09,1, 11.8,1,1, -5.498, 10463.360, 339.147, 52761.181 23/03/27,09:17:27,15,09,1, 11.8,1,1, -5.498, 10464.695, 340.286, 52771.395 23/03/27,09:17:27,16,09,1, 11.8,1,1, -5.498, 10468.399, 339.451, 52767.469 23/03/27,09:17:27,17,09,1, 11.8,1,1, -5.498, 10462.350, 339.356, 52763.051 23/03/27,09:17:27,18,09,1, 11.8,1,1, -5.498, 10467.347, 340.120, 52773.086 23/03/27,09:17:27,19,09,1, 11.8,1,1, -5.498, 10466.188, 338.925, 52762.995 23/03/27,09:17:28,00,09,1, 11.9,1,1, -5.498, 10466.186, 338.925, 52762.995 23/03/27,09:17:28,01,09,1, 11.9,1,1, -5.498, 10462.778, 339.252, 52761.912 23/03/27,09:17:28,02,09,1, 11.9,1,1, -5.498, 10466.178, 340.302, 52772.608 23/03/27,09:17:28,03,09,1, 11.9,1,1, -5.498, 10467.570, 339.120, 52765.212 23/03/27,09:17:28,04,09,1, 11.9,1,1, -5.498, 10462.240, 339.477, 52764.645 23/03/27,09:17:28,05,09,1, 11.9,1,1, -5.498, 10467.976, 340.015, 52772.326 23/03/27,09:17:28,06,09,1, 11.9,1,1, -5.498, 10464.699, 338.920, 52761.607 23/03/27,09:17:28,07,09,1, 11.9,1,1, -5.498, 10463.185, 340.010, 52768.708 23/03/27,09:17:28,08,09,1, 11.9,1,1, -5.498, 10468.557, 339.825, 52769.560 23/03/27,09:17:28,09,09,1, 11.9,1,1, -5.498, 10462.870, 339.251, 52761.784 23/03/27,09:17:28,10,09,1, 11.9,1,1, -5.498, 10465.989, 340.285, 52772.429 23/03/27,09:17:28,11,09,1, 11.9,1,1, -5.498, 10467.710, 339.291, 52765.532 23/03/27,09:17:28,12,09,1, 11.9,1,1, -5.498, 10462.231, 339.389, 52764.391 23/03/27,09:17:28,13,09,1, 11.9,1,1, -5.498, 10467.900, 339.959, 52772.403 23/03/27,09:17:28,14,09,1, 11.9,1,1, -5.498, 10464.906, 338.992, 52761.795 23/03/27,09:17:28,15,09,1, 11.9,1,1, -5.498, 10462.984, 339.931, 52768.377 23/03/27,09:17:28,16,09,1, 11.9,1,1, -5.498, 10468.496, 339.789, 52769.833 23/03/27,09:17:28,17,09,1, 11.9,1,1, -5.498, 10462.956, 339.288, 52761.652 23/03/27,09:17:28,18,09,1, 11.9,1,1, -5.498, 10465.792, 340.296, 52772.263 23/03/27,09:17:28,19,09,1, 11.9,1,1, -5.498, 10467.849, 339.250, 52765.870 23/03/27,09:17:29,00,09,1, 11.9,1,1, -5.498, 10467.846, 339.250, 52765.870 23/03/27,09:17:29,01,09,1, 11.9,1,1, -5.498, 10463.753, 339.092, 52761.075 23/03/27,09:17:29,02,09,1, 11.9,1,1, -5.498, 10464.140, 340.206, 52770.569 23/03/27,09:17:29,03,09,1, 11.9,1,1, -5.498, 10468.562, 339.574, 52768.146 23/03/27,09:17:29,04,09,1, 11.9,1,1, -5.498, 10462.507, 339.300, 52762.591 23/03/27,09:17:29,05,09,1, 11.9,1,1, -5.498, 10467.033, 340.257, 52772.995 23/03/27,09:17:29,06,09,1, 11.9,1,1, -5.498, 10466.762, 338.932, 52763.615 23/03/27,09:17:29,07,09,1, 11.9,1,1, -5.498, 10462.264, 339.677, 52765.857 23/03/27,09:17:29,08,09,1, 11.9,1,1, -5.498, 10468.298, 339.903, 52771.629 23/03/27,09:17:29,09,09,1, 11.9,1,1, -5.498, 10463.863, 339.015, 52761.013 23/03/27,09:17:29,10,09,1, 11.9,1,1, -5.498, 10463.969, 340.219, 52770.227 23/03/27,09:17:29,11,09,1, 11.9,1,1, -5.498, 10468.618, 339.670, 52768.469 23/03/27,09:17:29,12,09,1, 11.9,1,1, -5.498, 10462.459, 339.315, 52762.322 23/03/27,09:17:29,13,09,1, 11.9,1,1, -5.498, 10466.825, 340.205, 52773.013 23/03/27,09:17:29,14,09,1, 11.9,1,1, -5.498, 10466.935, 339.072, 52764.012 23/03/27,09:17:29,15,09,1, 11.9,1,1, -5.498, 10462.150, 339.526, 52765.483 23/03/27,09:17:29,16,09,1, 11.9,1,1, -5.498, 10468.254, 339.936, 52771.771 23/03/27,09:17:29,17,09,1, 11.9,1,1, -5.498, 10464.045, 339.080, 52761.152 23/03/27,09:17:29,18,09,1, 11.9,1,1, -5.498, 10463.770, 340.125, 52769.955 23/03/27,09:17:29,19,09,1, 11.9,1,1, -5.498, 10468.597, 339.756, 52768.653 23/03/27,09:17:30,00,09,1, 11.8,1,1, -5.499, 10468.589, 339.756, 52768.653 23/03/27,09:17:30,01,09,1, 11.8,1,1, -5.499, 10464.926, 338.882, 52761.397 23/03/27,09:17:30,02,09,1, 11.8,1,1, -5.499, 10462.890, 339.969, 52768.568 23/03/27,09:17:30,03,09,1, 11.8,1,1, -5.499, 10468.682, 339.763, 52769.948 23/03/27,09:17:30,04,09,1, 11.8,1,1, -5.499, 10462.689, 339.265, 52761.253 23/03/27,09:17:30,05,09,1, 11.8,1,1, -5.499, 10465.782, 340.373, 52772.649 23/03/27,09:17:30,06,09,1, 11.8,1,1, -5.499, 10467.966, 339.284, 52765.786 23/03/27,09:17:30,07,09,1, 11.8,1,1, -5.499, 10462.096, 339.505, 52764.110 23/03/27,09:17:30,08,09,1, 11.8,1,1, -5.499, 10468.034, 340.054, 52773.030 23/03/27,09:17:30,09,09,1, 11.8,1,1, -5.499, 10465.098, 338.839, 52761.519 23/03/27,09:17:30,10,09,1, 11.8,1,1, -5.499, 10462.802, 340.000, 52768.243 23/03/27,09:17:30,11,09,1, 11.8,1,1, -5.499, 10468.649, 339.728, 52770.089 23/03/27,09:17:30,12,09,1, 11.8,1,1, -5.499, 10462.706, 339.113, 52761.064 23/03/27,09:17:30,13,09,1, 11.8,1,1, -5.499, 10465.548, 340.412, 52772.456 23/03/27,09:17:30,14,09,1, 11.8,1,1, -5.499, 10468.063, 339.298, 52766.033 23/03/27,09:17:30,15,09,1, 11.8,1,1, -5.499, 10462.115, 339.425, 52763.835 23/03/27,09:17:30,16,09,1, 11.8,1,1, -5.499, 10468.010, 340.151, 52773.143 23/03/27,09:17:30,17,09,1, 11.8,1,1, -5.499, 10465.346, 338.908, 52761.773 23/03/27,09:17:30,18,09,1, 11.8,1,1, -5.499, 10462.703, 339.876, 52767.912 23/03/27,09:17:30,19,09,1, 11.8,1,1, -5.499, 10468.685, 339.840, 52770.456 23/03/27,09:17:31,00,09,1, 11.7,1,1, -5.495, 10468.681, 339.840, 52770.456 23/03/27,09:17:31,01,09,1, 11.7,1,1, -5.495, 10466.938, 339.019, 52763.649 23/03/27,09:17:31,02,09,1, 11.7,1,1, -5.495, 10462.083, 339.570, 52765.705 23/03/27,09:17:31,03,09,1, 11.7,1,1, -5.495, 10468.557, 339.980, 52772.074 23/03/27,09:17:31,04,09,1, 11.7,1,1, -5.495, 10463.815, 338.913, 52760.631 23/03/27,09:17:31,05,09,1, 11.7,1,1, -5.495, 10463.806, 340.176, 52770.343 23/03/27,09:17:31,06,09,1, 11.7,1,1, -5.495, 10468.708, 339.636, 52768.528 23/03/27,09:17:31,07,09,1, 11.7,1,1, -5.495, 10462.306, 339.308, 52761.997 23/03/27,09:17:31,08,09,1, 11.7,1,1, -5.495, 10466.968, 340.298, 52773.431 23/03/27,09:17:31,09,09,1, 11.7,1,1, -5.495, 10467.083, 339.021, 52763.878 23/03/27,09:17:31,10,09,1, 11.7,1,1, -5.495, 10462.073, 339.629, 52765.514 23/03/27,09:17:31,11,09,1, 11.7,1,1, -5.495, 10468.507, 339.893, 52772.132 23/03/27,09:17:31,12,09,1, 11.7,1,1, -5.495, 10463.931, 338.960, 52760.761 23/03/27,09:17:31,13,09,1, 11.7,1,1, -5.495, 10463.686, 340.224, 52770.113 23/03/27,09:17:31,14,09,1, 11.7,1,1, -5.495, 10468.673, 339.590, 52768.678 23/03/27,09:17:31,15,09,1, 11.7,1,1, -5.495, 10462.336, 339.287, 52761.870 23/03/27,09:17:31,16,09,1, 11.7,1,1, -5.495, 10466.820, 340.353, 52773.379 23/03/27,09:17:31,17,09,1, 11.7,1,1, -5.495, 10467.261, 338.954, 52764.143 23/03/27,09:17:31,18,09,1, 11.7,1,1, -5.495, 10462.118, 339.562, 52765.269 23/03/27,09:17:31,19,09,1, 11.7,1,1, -5.495, 10468.460, 339.981, 52772.346 23/03/27,09:17:32,00,08,1, 11.9,1,1, -5.498, 10468.456, 339.981, 52772.346 23/03/27,09:17:32,01,08,1, 11.9,1,1, -5.498, 10468.152, 339.356, 52766.250 23/03/27,09:17:32,02,08,1, 11.9,1,1, -5.498, 10462.122, 339.362, 52763.634 23/03/27,09:17:32,03,08,1, 11.9,1,1, -5.498, 10467.997, 340.182, 52773.275 23/03/27,09:17:32,04,08,1, 11.9,1,1, -5.498, 10465.508, 338.816, 52761.824 23/03/27,09:17:32,05,08,1, 11.9,1,1, -5.498, 10462.637, 339.852, 52767.791 23/03/27,09:17:32,06,08,1, 11.9,1,1, -5.498, 10468.709, 339.854, 52770.615 23/03/27,09:17:32,07,08,1, 11.9,1,1, -5.498, 10462.916, 339.097, 52760.862 23/03/27,09:17:32,08,08,1, 11.9,1,1, -5.498, 10465.262, 340.331, 52772.174 23/03/27,09:17:32,09,08,1, 11.9,1,1, -5.498, 10468.282, 339.406, 52766.502 23/03/27,09:17:32,10,08,1, 11.9,1,1, -5.498, 10462.130, 339.414, 52763.482 23/03/27,09:17:32,11,08,1, 11.9,1,1, -5.498, 10467.861, 340.097, 52773.197 23/03/27,09:17:32,12,08,1, 11.9,1,1, -5.498, 10465.669, 338.910, 52761.988 23/03/27,09:17:32,13,08,1, 11.9,1,1, -5.498, 10462.564, 339.860, 52767.435 23/03/27,09:17:32,14,08,1, 11.9,1,1, -5.498, 10468.672, 339.771, 52770.687 23/03/27,09:17:32,15,08,1, 11.9,1,1, -5.498, 10462.955, 339.102, 52760.800 23/03/27,09:17:32,16,08,1, 11.9,1,1, -5.498, 10465.085, 340.373, 52771.992 23/03/27,09:17:32,17,08,1, 11.9,1,1, -5.498, 10468.372, 339.407, 52766.787 23/03/27,09:17:32,18,08,1, 11.9,1,1, -5.498, 10462.163, 339.437, 52763.367 23/03/27,09:17:32,19,08,1, 11.9,1,1, -5.498, 10467.779, 340.151, 52773.322 23/03/27,09:17:33,00,08,1, 11.9,1,1, -5.494, 10467.771, 340.151, 52773.322 23/03/27,09:17:33,01,08,1, 11.9,1,1, -5.494, 10468.495, 339.561, 52768.119 23/03/27,09:17:33,02,08,1, 11.9,1,1, -5.494, 10462.340, 339.365, 52762.300 23/03/27,09:17:33,03,08,1, 11.9,1,1, -5.494, 10467.026, 340.306, 52773.302 23/03/27,09:17:33,04,08,1, 11.9,1,1, -5.494, 10466.959, 338.959, 52763.800 23/03/27,09:17:33,05,08,1, 11.9,1,1, -5.494, 10462.363, 339.644, 52765.805 23/03/27,09:17:33,06,08,1, 11.9,1,1, -5.494, 10468.513, 339.913, 52771.899 23/03/27,09:17:33,07,08,1, 11.9,1,1, -5.494, 10463.910, 338.845, 52760.831 23/03/27,09:17:33,08,08,1, 11.9,1,1, -5.494, 10463.817, 340.217, 52770.157 23/03/27,09:17:33,09,08,1, 11.9,1,1, -5.494, 10468.559, 339.576, 52768.382 23/03/27,09:17:33,10,08,1, 11.9,1,1, -5.494, 10462.399, 339.307, 52762.237 23/03/27,09:17:33,11,08,1, 11.9,1,1, -5.494, 10466.906, 340.324, 52773.200 23/03/27,09:17:33,12,08,1, 11.9,1,1, -5.494, 10467.100, 339.075, 52764.042 23/03/27,09:17:33,13,08,1, 11.9,1,1, -5.494, 10462.321, 339.636, 52765.616 23/03/27,09:17:33,14,08,1, 11.9,1,1, -5.494, 10468.423, 339.880, 52771.956 23/03/27,09:17:33,15,08,1, 11.9,1,1, -5.494, 10464.088, 338.967, 52761.033 23/03/27,09:17:33,16,08,1, 11.9,1,1, -5.494, 10463.709, 340.120, 52769.935 23/03/27,09:17:33,17,08,1, 11.9,1,1, -5.494, 10468.543, 339.558, 52768.577 23/03/27,09:17:33,18,08,1, 11.9,1,1, -5.494, 10462.398, 339.378, 52762.120 23/03/27,09:17:33,19,08,1, 11.9,1,1, -5.494, 10466.704, 340.328, 52773.201 23/03/27,09:17:34,00,08,1, 11.9,1,1, -5.495, 10466.703, 340.328, 52773.201 23/03/27,09:17:34,01,08,1, 11.9,1,1, -5.495, 10468.582, 339.685, 52769.913 23/03/27,09:17:34,02,08,1, 11.9,1,1, -5.495, 10462.797, 339.193, 52761.269 23/03/27,09:17:34,03,08,1, 11.9,1,1, -5.495, 10465.629, 340.336, 52772.273 23/03/27,09:17:34,04,08,1, 11.9,1,1, -5.495, 10467.954, 339.247, 52765.979 23/03/27,09:17:34,05,08,1, 11.9,1,1, -5.495, 10462.329, 339.496, 52764.153 23/03/27,09:17:34,06,08,1, 11.9,1,1, -5.495, 10468.049, 340.051, 52772.942 23/03/27,09:17:34,07,08,1, 11.9,1,1, -5.495, 10465.387, 338.771, 52761.894 23/03/27,09:17:34,08,08,1, 11.9,1,1, -5.495, 10462.910, 339.890, 52768.032 23/03/27,09:17:34,09,08,1, 11.9,1,1, -5.495, 10468.557, 339.748, 52770.072 23/03/27,09:17:34,10,08,1, 11.9,1,1, -5.495, 10462.879, 339.082, 52761.069 23/03/27,09:17:34,11,08,1, 11.9,1,1, -5.495, 10465.439, 340.365, 52772.141 23/03/27,09:17:34,12,08,1, 11.9,1,1, -5.495, 10468.044, 339.332, 52766.205 23/03/27,09:17:34,13,08,1, 11.9,1,1, -5.495, 10462.297, 339.450, 52763.920 23/03/27,09:17:34,14,08,1, 11.9,1,1, -5.495, 10467.942, 340.093, 52772.975 23/03/27,09:17:34,15,08,1, 11.9,1,1, -5.495, 10465.543, 338.822, 52762.060 23/03/27,09:17:34,16,08,1, 11.9,1,1, -5.495, 10462.772, 339.862, 52767.721 23/03/27,09:17:34,17,08,1, 11.9,1,1, -5.495, 10468.539, 339.672, 52770.196 23/03/27,09:17:34,18,08,1, 11.9,1,1, -5.495, 10462.968, 339.129, 52761.086 23/03/27,09:17:34,19,08,1, 11.9,1,1, -5.495, 10465.272, 340.270, 52771.926 23/03/27,09:17:35,00,08,1, 11.9,1,1, -5.494, 10465.268, 340.270, 52771.926 23/03/27,09:17:35,01,08,1, 11.9,1,1, -5.494, 10468.495, 339.806, 52771.615 23/03/27,09:17:35,02,08,1, 11.9,1,1, -5.494, 10463.790, 338.907, 52760.859 23/03/27,09:17:35,03,08,1, 11.9,1,1, -5.494, 10464.023, 340.224, 52770.453 23/03/27,09:17:35,04,08,1, 11.9,1,1, -5.494, 10468.500, 339.512, 52768.046 23/03/27,09:17:35,05,08,1, 11.9,1,1, -5.494, 10462.344, 339.351, 52762.404 23/03/27,09:17:35,06,08,1, 11.9,1,1, -5.494, 10467.023, 340.270, 52773.209 23/03/27,09:17:35,07,08,1, 11.9,1,1, -5.494, 10466.896, 338.998, 52763.711 23/03/27,09:17:35,08,08,1, 11.9,1,1, -5.494, 10462.399, 339.650, 52765.959 23/03/27,09:17:35,09,08,1, 11.9,1,1, -5.494, 10468.456, 339.897, 52771.730 23/03/27,09:17:35,10,08,1, 11.9,1,1, -5.494, 10463.869, 338.835, 52760.812 23/03/27,09:17:35,11,08,1, 11.9,1,1, -5.494, 10463.953, 340.232, 52770.338 23/03/27,09:17:35,12,08,1, 11.9,1,1, -5.494, 10468.475, 339.538, 52768.185 23/03/27,09:17:35,13,08,1, 11.9,1,1, -5.494, 10462.374, 339.341, 52762.207 23/03/27,09:17:35,14,08,1, 11.9,1,1, -5.494, 10466.935, 340.363, 52773.259 23/03/27,09:17:35,15,08,1, 11.9,1,1, -5.494, 10467.016, 339.017, 52763.889 23/03/27,09:17:35,16,08,1, 11.9,1,1, -5.494, 10462.357, 339.583, 52765.706 23/03/27,09:17:35,17,08,1, 11.9,1,1, -5.494, 10468.470, 339.932, 52771.944 23/03/27,09:17:35,18,08,1, 11.9,1,1, -5.494, 10463.972, 338.876, 52760.931 23/03/27,09:17:35,19,08,1, 11.9,1,1, -5.494, 10463.768, 340.121, 52770.043 23/03/27,09:17:36,00,09,1, 11.9,1,1, -5.491, 10463.766, 340.121, 52770.043 23/03/27,09:17:36,01,09,1, 11.9,1,1, -5.491, 10467.905, 339.890, 52772.053 23/03/27,09:17:36,02,09,1, 11.9,1,1, -5.491, 10464.984, 338.953, 52762.064 23/03/27,09:17:36,03,09,1, 11.9,1,1, -5.491, 10463.291, 339.860, 52768.455 23/03/27,09:17:36,04,09,1, 11.9,1,1, -5.491, 10468.244, 339.628, 52769.257 23/03/27,09:17:36,05,09,1, 11.9,1,1, -5.491, 10462.961, 339.232, 52761.953 23/03/27,09:17:36,06,09,1, 11.9,1,1, -5.491, 10465.858, 340.235, 52772.020 23/03/27,09:17:36,07,09,1, 11.9,1,1, -5.491, 10467.603, 339.235, 52765.664 23/03/27,09:17:36,08,09,1, 11.9,1,1, -5.491, 10462.669, 339.589, 52764.804 23/03/27,09:17:36,09,09,1, 11.9,1,1, -5.491, 10467.866, 339.848, 52772.174 23/03/27,09:17:36,10,09,1, 11.9,1,1, -5.491, 10465.200, 338.833, 52762.179 23/03/27,09:17:36,11,09,1, 11.9,1,1, -5.491, 10463.058, 339.964, 52768.616 23/03/27,09:17:36,12,09,1, 11.9,1,1, -5.491, 10468.103, 339.715, 52770.163 23/03/27,09:17:36,13,09,1, 11.9,1,1, -5.491, 10463.327, 339.147, 52761.681 23/03/27,09:17:36,14,09,1, 11.9,1,1, -5.491, 10465.228, 340.265, 52771.459 23/03/27,09:17:36,15,09,1, 11.9,1,1, -5.491, 10467.949, 339.347, 52766.656 23/03/27,09:17:36,16,09,1, 11.9,1,1, -5.491, 10462.654, 339.364, 52763.862 23/03/27,09:17:36,17,09,1, 11.9,1,1, -5.491, 10467.496, 340.007, 52772.281 23/03/27,09:17:36,18,09,1, 11.9,1,1, -5.491, 10465.732, 338.917, 52762.737 23/03/27,09:17:36,19,09,1, 11.9,1,1, -5.491, 10462.850, 339.697, 52767.202 23/03/27,09:17:37,00,09,1, 11.8,1,1, -5.495, 10462.848, 339.697, 52767.202 23/03/27,09:17:37,01,09,1, 11.8,1,1, -5.495, 10466.965, 340.134, 52772.632 23/03/27,09:17:37,02,09,1, 11.8,1,1, -5.495, 10466.701, 339.055, 52763.945 23/03/27,09:17:37,03,09,1, 11.8,1,1, -5.495, 10462.522, 339.525, 52765.857 23/03/27,09:17:37,04,09,1, 11.8,1,1, -5.495, 10468.120, 339.813, 52771.216 23/03/27,09:17:37,05,09,1, 11.8,1,1, -5.495, 10463.991, 339.077, 52761.489 23/03/27,09:17:37,06,09,1, 11.8,1,1, -5.495, 10464.151, 340.064, 52770.077 23/03/27,09:17:37,07,09,1, 11.8,1,1, -5.495, 10468.411, 339.630, 52768.221 23/03/27,09:17:37,08,09,1, 11.8,1,1, -5.495, 10462.783, 339.338, 52762.809 23/03/27,09:17:37,09,09,1, 11.8,1,1, -5.495, 10466.862, 340.122, 52772.578 23/03/27,09:17:37,10,09,1, 11.8,1,1, -5.495, 10466.845, 339.043, 52764.056 23/03/27,09:17:37,11,09,1, 11.8,1,1, -5.495, 10462.566, 339.595, 52765.820 23/03/27,09:17:37,12,09,1, 11.8,1,1, -5.495, 10468.104, 339.808, 52771.317 23/03/27,09:17:37,13,09,1, 11.8,1,1, -5.495, 10464.021, 338.977, 52761.393 23/03/27,09:17:37,14,09,1, 11.8,1,1, -5.495, 10464.041, 340.144, 52769.937 23/03/27,09:17:37,15,09,1, 11.8,1,1, -5.495, 10468.356, 339.534, 52768.339 23/03/27,09:17:37,16,09,1, 11.8,1,1, -5.495, 10462.843, 339.342, 52762.740 23/03/27,09:17:37,17,09,1, 11.8,1,1, -5.495, 10466.833, 340.165, 52772.632 23/03/27,09:17:37,18,09,1, 11.8,1,1, -5.495, 10466.890, 339.008, 52764.185 23/03/27,09:17:37,19,09,1, 11.8,1,1, -5.495, 10462.516, 339.572, 52765.562 23/03/27,09:17:38,00,08,1, 11.9,1,1, -5.498, 10462.514, 339.572, 52765.562 23/03/27,09:17:38,01,08,1, 11.9,1,1, -5.498, 10466.100, 340.204, 52772.137 23/03/27,09:17:38,02,08,1, 11.9,1,1, -5.498, 10467.545, 339.195, 52765.543 23/03/27,09:17:38,03,08,1, 11.9,1,1, -5.498, 10462.574, 339.414, 52764.784 23/03/27,09:17:38,04,08,1, 11.9,1,1, -5.498, 10467.822, 339.906, 52771.838 23/03/27,09:17:38,05,08,1, 11.9,1,1, -5.498, 10464.877, 338.987, 52761.965 23/03/27,09:17:38,06,08,1, 11.9,1,1, -5.498, 10463.275, 339.842, 52768.451 23/03/27,09:17:38,07,08,1, 11.9,1,1, -5.498, 10468.315, 339.765, 52769.333 23/03/27,09:17:38,08,08,1, 11.9,1,1, -5.498, 10463.063, 339.281, 52762.088 23/03/27,09:17:38,09,08,1, 11.9,1,1, -5.498, 10465.988, 340.156, 52771.975 23/03/27,09:17:38,10,08,1, 11.9,1,1, -5.498, 10467.638, 339.234, 52765.634 23/03/27,09:17:38,11,08,1, 11.9,1,1, -5.498, 10462.574, 339.489, 52764.652 23/03/27,09:17:38,12,08,1, 11.9,1,1, -5.498, 10467.810, 339.899, 52771.930 23/03/27,09:17:38,13,08,1, 11.9,1,1, -5.498, 10464.972, 338.925, 52762.056 23/03/27,09:17:38,14,08,1, 11.9,1,1, -5.498, 10463.249, 339.906, 52768.388 23/03/27,09:17:38,15,08,1, 11.9,1,1, -5.498, 10468.267, 339.668, 52769.462 23/03/27,09:17:38,16,08,1, 11.9,1,1, -5.498, 10463.106, 339.283, 52762.089 23/03/27,09:17:38,17,08,1, 11.9,1,1, -5.498, 10465.908, 340.238, 52771.986 23/03/27,09:17:38,18,08,1, 11.9,1,1, -5.498, 10467.698, 339.230, 52765.738 23/03/27,09:17:38,19,08,1, 11.9,1,1, -5.498, 10462.615, 339.451, 52764.534 23/03/27,09:17:39,00,08,1, 11.8,1,1, -5.498, 10462.614, 339.451, 52764.534 23/03/27,09:17:39,01,08,1, 11.8,1,1, -5.498, 10464.997, 340.207, 52771.221 23/03/27,09:17:39,02,08,1, 11.8,1,1, -5.498, 10468.143, 339.476, 52767.046 23/03/27,09:17:39,03,08,1, 11.8,1,1, -5.498, 10462.634, 339.363, 52763.580 23/03/27,09:17:39,04,08,1, 11.8,1,1, -5.498, 10467.439, 340.081, 52772.435 23/03/27,09:17:39,05,08,1, 11.8,1,1, -5.498, 10465.958, 338.968, 52762.935 23/03/27,09:17:39,06,08,1, 11.8,1,1, -5.498, 10462.694, 339.705, 52766.877 23/03/27,09:17:39,07,08,1, 11.8,1,1, -5.498, 10468.245, 339.831, 52770.520 23/03/27,09:17:39,08,08,1, 11.8,1,1, -5.498, 10463.485, 339.168, 52761.530 23/03/27,09:17:39,09,08,1, 11.8,1,1, -5.498, 10464.893, 340.140, 52770.971 23/03/27,09:17:39,10,08,1, 11.8,1,1, -5.498, 10468.183, 339.493, 52767.192 23/03/27,09:17:39,11,08,1, 11.8,1,1, -5.498, 10462.680, 339.358, 52763.424 23/03/27,09:17:39,12,08,1, 11.8,1,1, -5.498, 10467.388, 340.045, 52772.516 23/03/27,09:17:39,13,08,1, 11.8,1,1, -5.498, 10466.099, 339.008, 52763.095 23/03/27,09:17:39,14,08,1, 11.8,1,1, -5.498, 10462.698, 339.691, 52766.796 23/03/27,09:17:39,15,08,1, 11.8,1,1, -5.498, 10468.258, 339.749, 52770.576 23/03/27,09:17:39,16,08,1, 11.8,1,1, -5.498, 10463.588, 339.129, 52761.423 23/03/27,09:17:39,17,08,1, 11.8,1,1, -5.498, 10464.838, 340.247, 52770.917 23/03/27,09:17:39,18,08,1, 11.8,1,1, -5.498, 10468.255, 339.447, 52767.321 23/03/27,09:17:39,19,08,1, 11.8,1,1, -5.498, 10462.676, 339.394, 52763.377 23/03/27,09:17:40,00,08,1, 11.8,1,1, -5.499, 10462.673, 339.394, 52763.377 23/03/27,09:17:40,01,08,1, 11.8,1,1, -5.499, 10464.141, 340.146, 52769.900 23/03/27,09:17:40,02,08,1, 11.8,1,1, -5.499, 10468.321, 339.583, 52768.218 23/03/27,09:17:40,03,08,1, 11.8,1,1, -5.499, 10462.864, 339.310, 52762.872 23/03/27,09:17:40,04,08,1, 11.8,1,1, -5.499, 10466.890, 340.169, 52772.501 23/03/27,09:17:40,05,08,1, 11.8,1,1, -5.499, 10466.874, 339.042, 52764.180 23/03/27,09:17:40,06,08,1, 11.8,1,1, -5.499, 10462.659, 339.479, 52765.704 23/03/27,09:17:40,07,08,1, 11.8,1,1, -5.499, 10468.106, 339.820, 52771.230 23/03/27,09:17:40,08,08,1, 11.8,1,1, -5.499, 10464.191, 338.992, 52761.550 23/03/27,09:17:40,09,08,1, 11.8,1,1, -5.499, 10464.005, 340.046, 52769.645 23/03/27,09:17:40,10,08,1, 11.8,1,1, -5.499, 10468.373, 339.622, 52768.464 23/03/27,09:17:40,11,08,1, 11.8,1,1, -5.499, 10462.944, 339.296, 52762.747 23/03/27,09:17:40,12,08,1, 11.8,1,1, -5.499, 10466.751, 340.085, 52772.478 23/03/27,09:17:40,13,08,1, 11.8,1,1, -5.499, 10467.039, 339.091, 52764.407 23/03/27,09:17:40,14,08,1, 11.8,1,1, -5.499, 10462.621, 339.520, 52765.546 23/03/27,09:17:40,15,08,1, 11.8,1,1, -5.499, 10468.011, 339.731, 52771.291 23/03/27,09:17:40,16,08,1, 11.8,1,1, -5.499, 10464.238, 339.026, 52761.618 23/03/27,09:17:40,17,08,1, 11.8,1,1, -5.499, 10463.901, 340.052, 52769.594 23/03/27,09:17:40,18,08,1, 11.8,1,1, -5.499, 10468.310, 339.611, 52768.472 23/03/27,09:17:40,19,08,1, 11.8,1,1, -5.499, 10462.930, 339.342, 52762.684 23/03/27,09:17:41,00,08,1, 12.0,1,1, -5.496, 10462.923, 339.342, 52762.684 23/03/27,09:17:41,01,08,1, 12.0,1,1, -5.496, 10462.991, 339.878, 52767.949 23/03/27,09:17:41,02,08,1, 12.0,1,1, -5.496, 10468.592, 339.748, 52770.058 23/03/27,09:17:41,03,08,1, 12.0,1,1, -5.496, 10463.165, 339.144, 52761.538 23/03/27,09:17:41,04,08,1, 12.0,1,1, -5.496, 10465.687, 340.221, 52772.096 23/03/27,09:17:41,05,08,1, 12.0,1,1, -5.496, 10468.085, 339.247, 52766.118 23/03/27,09:17:41,06,08,1, 12.0,1,1, -5.496, 10462.365, 339.304, 52763.900 23/03/27,09:17:41,07,08,1, 12.0,1,1, -5.496, 10467.773, 339.997, 52772.541 23/03/27,09:17:41,08,08,1, 12.0,1,1, -5.496, 10465.319, 338.878, 52761.944 23/03/27,09:17:41,09,08,1, 12.0,1,1, -5.496, 10462.882, 339.828, 52767.850 23/03/27,09:17:41,10,08,1, 12.0,1,1, -5.496, 10468.605, 339.798, 52770.183 23/03/27,09:17:41,11,08,1, 12.0,1,1, -5.496, 10463.193, 339.121, 52761.558 23/03/27,09:17:41,12,08,1, 12.0,1,1, -5.496, 10465.585, 340.158, 52771.993 23/03/27,09:17:41,13,08,1, 12.0,1,1, -5.496, 10468.127, 339.366, 52766.341 23/03/27,09:17:41,14,08,1, 12.0,1,1, -5.496, 10462.372, 339.308, 52763.769 23/03/27,09:17:41,15,08,1, 12.0,1,1, -5.496, 10467.767, 339.943, 52772.567 23/03/27,09:17:41,16,08,1, 12.0,1,1, -5.496, 10465.452, 338.921, 52762.120 23/03/27,09:17:41,17,08,1, 12.0,1,1, -5.496, 10462.841, 339.749, 52767.653 23/03/27,09:17:41,18,08,1, 12.0,1,1, -5.496, 10468.600, 339.758, 52770.258 23/03/27,09:17:41,19,08,1, 12.0,1,1, -5.496, 10463.287, 339.175, 52761.490 23/03/27,09:17:42,00,08,1, 11.9,1,1, -5.498, 10463.282, 339.175, 52761.490 23/03/27,09:17:42,01,08,1, 11.9,1,1, -5.498, 10462.235, 339.565, 52766.076 23/03/27,09:17:42,02,08,1, 11.9,1,1, -5.498, 10468.491, 339.854, 52771.464 23/03/27,09:17:42,03,08,1, 11.9,1,1, -5.498, 10463.741, 339.002, 52761.025 23/03/27,09:17:42,04,08,1, 11.9,1,1, -5.498, 10464.457, 340.182, 52770.893 23/03/27,09:17:42,05,08,1, 11.9,1,1, -5.498, 10468.694, 339.425, 52767.976 23/03/27,09:17:42,06,08,1, 11.9,1,1, -5.498, 10462.504, 339.175, 52762.542 23/03/27,09:17:42,07,08,1, 11.9,1,1, -5.498, 10467.200, 340.128, 52773.003 23/03/27,09:17:42,08,08,1, 11.9,1,1, -5.498, 10466.606, 338.884, 52763.222 23/03/27,09:17:42,09,08,1, 11.9,1,1, -5.498, 10462.245, 339.559, 52765.894 23/03/27,09:17:42,10,08,1, 11.9,1,1, -5.498, 10468.477, 339.925, 52771.535 23/03/27,09:17:42,11,08,1, 11.9,1,1, -5.498, 10463.801, 338.990, 52760.947 23/03/27,09:17:42,12,08,1, 11.9,1,1, -5.498, 10464.358, 340.133, 52770.699 23/03/27,09:17:42,13,08,1, 11.9,1,1, -5.498, 10468.768, 339.607, 52768.225 23/03/27,09:17:42,14,08,1, 11.9,1,1, -5.498, 10462.517, 339.147, 52762.463 23/03/27,09:17:42,15,08,1, 11.9,1,1, -5.498, 10467.145, 340.059, 52773.005 23/03/27,09:17:42,16,08,1, 11.9,1,1, -5.498, 10466.694, 338.997, 52763.411 23/03/27,09:17:42,17,08,1, 11.9,1,1, -5.498, 10462.193, 339.525, 52765.761 23/03/27,09:17:42,18,08,1, 11.9,1,1, -5.498, 10468.445, 339.857, 52771.581 23/03/27,09:17:42,19,08,1, 11.9,1,1, -5.498, 10463.932, 339.083, 52761.092 23/03/27,09:17:43,00,09,1, 11.9,1,1, -5.496, 10463.924, 339.083, 52761.092 23/03/27,09:17:43,01,09,1, 11.9,1,1, -5.496, 10462.085, 339.397, 52764.493 23/03/27,09:17:43,02,09,1, 11.9,1,1, -5.496, 10468.168, 339.950, 52772.260 23/03/27,09:17:43,03,09,1, 11.9,1,1, -5.496, 10464.584, 338.945, 52761.187 23/03/27,09:17:43,04,09,1, 11.9,1,1, -5.496, 10463.313, 339.988, 52769.139 23/03/27,09:17:43,05,09,1, 11.9,1,1, -5.496, 10468.893, 339.707, 52769.522 23/03/27,09:17:43,06,09,1, 11.9,1,1, -5.496, 10462.838, 339.178, 52761.637 23/03/27,09:17:43,07,09,1, 11.9,1,1, -5.496, 10466.337, 340.200, 52772.828 23/03/27,09:17:43,08,09,1, 11.9,1,1, -5.496, 10467.707, 339.056, 52764.982 23/03/27,09:17:43,09,09,1, 11.9,1,1, -5.496, 10462.064, 339.368, 52764.359 23/03/27,09:17:43,10,09,1, 11.9,1,1, -5.496, 10468.168, 340.033, 52772.517 23/03/27,09:17:43,11,09,1, 11.9,1,1, -5.496, 10464.670, 338.859, 52761.221 23/03/27,09:17:43,12,09,1, 11.9,1,1, -5.496, 10463.276, 339.992, 52768.973 23/03/27,09:17:43,13,09,1, 11.9,1,1, -5.496, 10468.943, 339.790, 52769.750 23/03/27,09:17:43,14,09,1, 11.9,1,1, -5.496, 10462.897, 339.111, 52761.617 23/03/27,09:17:43,15,09,1, 11.9,1,1, -5.496, 10466.254, 340.151, 52772.736 23/03/27,09:17:43,16,09,1, 11.9,1,1, -5.496, 10467.793, 339.168, 52765.214 23/03/27,09:17:43,17,09,1, 11.9,1,1, -5.496, 10462.095, 339.364, 52764.233 23/03/27,09:17:43,18,09,1, 11.9,1,1, -5.496, 10468.091, 339.927, 52772.461 23/03/27,09:17:43,19,09,1, 11.9,1,1, -5.496, 10464.811, 338.962, 52761.398 23/03/27,09:17:44,00,08,1, 11.9,1,1, -5.492, 10464.809, 338.962, 52761.398 23/03/27,09:17:44,01,08,1, 11.9,1,1, -5.492, 10462.506, 339.154, 52762.888 23/03/27,09:17:44,02,08,1, 11.9,1,1, -5.492, 10467.113, 339.847, 52772.462 23/03/27,09:17:44,03,08,1, 11.9,1,1, -5.492, 10466.160, 339.067, 52763.000 23/03/27,09:17:44,04,08,1, 11.9,1,1, -5.492, 10462.413, 339.582, 52766.364 23/03/27,09:17:44,05,08,1, 11.9,1,1, -5.492, 10468.476, 339.895, 52771.144 23/03/27,09:17:44,06,08,1, 11.9,1,1, -5.492, 10463.853, 339.111, 52761.479 23/03/27,09:17:44,07,08,1, 11.9,1,1, -5.492, 10464.791, 340.084, 52770.942 23/03/27,09:17:44,08,08,1, 11.9,1,1, -5.492, 10468.594, 339.451, 52767.675 23/03/27,09:17:44,09,08,1, 11.9,1,1, -5.492, 10462.596, 339.162, 52762.853 23/03/27,09:17:44,10,08,1, 11.9,1,1, -5.492, 10467.151, 340.002, 52772.502 23/03/27,09:17:44,11,08,1, 11.9,1,1, -5.492, 10466.189, 339.002, 52763.050 23/03/27,09:17:44,12,08,1, 11.9,1,1, -5.492, 10462.350, 339.637, 52766.195 23/03/27,09:17:44,13,08,1, 11.9,1,1, -5.492, 10468.398, 339.947, 52771.209 23/03/27,09:17:44,14,08,1, 11.9,1,1, -5.492, 10463.894, 339.090, 52761.501 23/03/27,09:17:44,15,08,1, 11.9,1,1, -5.492, 10464.708, 340.126, 52770.809 23/03/27,09:17:44,16,08,1, 11.9,1,1, -5.492, 10468.624, 339.540, 52767.907 23/03/27,09:17:44,17,08,1, 11.9,1,1, -5.492, 10462.581, 339.097, 52762.696 23/03/27,09:17:44,18,08,1, 11.9,1,1, -5.492, 10467.072, 339.963, 52772.551 23/03/27,09:17:44,19,08,1, 11.9,1,1, -5.492, 10466.310, 339.066, 52763.231 23/03/27,09:17:45,00,08,1, 11.9,1,1, -5.496, 10466.303, 339.066, 52763.231 23/03/27,09:17:45,01,08,1, 11.9,1,1, -5.496, 10463.065, 339.213, 52762.674 23/03/27,09:17:45,02,08,1, 11.9,1,1, -5.496, 10466.534, 339.990, 52772.122 23/03/27,09:17:45,03,08,1, 11.9,1,1, -5.496, 10467.051, 339.133, 52764.503 23/03/27,09:17:45,04,08,1, 11.9,1,1, -5.496, 10462.397, 339.378, 52765.060 23/03/27,09:17:45,05,08,1, 11.9,1,1, -5.496, 10467.934, 339.842, 52771.418 23/03/27,09:17:45,06,08,1, 11.9,1,1, -5.496, 10464.512, 339.145, 52761.837 23/03/27,09:17:45,07,08,1, 11.9,1,1, -5.496, 10463.921, 339.911, 52769.443 23/03/27,09:17:45,08,08,1, 11.9,1,1, -5.496, 10468.613, 339.664, 52768.911 23/03/27,09:17:45,09,08,1, 11.9,1,1, -5.496, 10463.099, 339.198, 52762.509 23/03/27,09:17:45,10,08,1, 11.9,1,1, -5.496, 10466.505, 339.990, 52772.090 23/03/27,09:17:45,11,08,1, 11.9,1,1, -5.496, 10467.128, 339.118, 52764.659 23/03/27,09:17:45,12,08,1, 11.9,1,1, -5.496, 10462.406, 339.413, 52765.003 23/03/27,09:17:45,13,08,1, 11.9,1,1, -5.496, 10467.878, 339.953, 52771.561 23/03/27,09:17:45,14,08,1, 11.9,1,1, -5.496, 10464.520, 339.050, 52761.832 23/03/27,09:17:45,15,08,1, 11.9,1,1, -5.496, 10463.859, 340.030, 52769.297 23/03/27,09:17:45,16,08,1, 11.9,1,1, -5.496, 10468.581, 339.686, 52769.081 23/03/27,09:17:45,17,08,1, 11.9,1,1, -5.496, 10463.124, 339.134, 52762.385 23/03/27,09:17:45,18,08,1, 11.9,1,1, -5.496, 10466.430, 340.024, 52772.129 23/03/27,09:17:45,19,08,1, 11.9,1,1, -5.496, 10467.188, 339.134, 52764.780 23/03/27,09:17:46,00,08,1, 11.8,1,1, -5.495, 10467.187, 339.134, 52764.780 23/03/27,09:17:46,01,08,1, 11.8,1,1, -5.495, 10463.528, 339.145, 52762.194 23/03/27,09:17:46,02,08,1, 11.8,1,1, -5.495, 10465.732, 340.026, 52771.558 23/03/27,09:17:46,03,08,1, 11.8,1,1, -5.495, 10467.887, 339.336, 52766.235 23/03/27,09:17:46,04,08,1, 11.8,1,1, -5.495, 10462.618, 339.239, 52764.012 23/03/27,09:17:46,05,08,1, 11.8,1,1, -5.495, 10467.438, 339.852, 52771.750 23/03/27,09:17:46,06,08,1, 11.8,1,1, -5.495, 10465.337, 339.099, 52762.510 23/03/27,09:17:46,07,08,1, 11.8,1,1, -5.495, 10463.189, 339.899, 52768.992 23/03/27,09:17:46,08,08,1, 11.8,1,1, -5.495, 10468.539, 339.684, 52769.393 23/03/27,09:17:46,09,08,1, 11.8,1,1, -5.495, 10463.105, 339.204, 52762.047 23/03/27,09:17:46,10,08,1, 11.8,1,1, -5.495, 10466.227, 340.148, 52772.325 23/03/27,09:17:46,11,08,1, 11.8,1,1, -5.495, 10467.649, 339.147, 52765.300 23/03/27,09:17:46,12,08,1, 11.8,1,1, -5.495, 10462.457, 339.375, 52764.542 23/03/27,09:17:46,13,08,1, 11.8,1,1, -5.495, 10467.951, 339.888, 52772.072 23/03/27,09:17:46,14,08,1, 11.8,1,1, -5.495, 10464.848, 338.862, 52761.691 23/03/27,09:17:46,15,08,1, 11.8,1,1, -5.495, 10463.365, 339.951, 52768.549 23/03/27,09:17:46,16,08,1, 11.8,1,1, -5.495, 10468.615, 339.713, 52769.583 23/03/27,09:17:46,17,08,1, 11.8,1,1, -5.495, 10463.120, 339.153, 52761.877 23/03/27,09:17:46,18,08,1, 11.8,1,1, -5.495, 10466.089, 340.168, 52772.213 23/03/27,09:17:46,19,08,1, 11.8,1,1, -5.495, 10467.771, 339.220, 52765.583 23/03/27,09:17:47,00,09,1, 11.9,1,1, -5.493, 10467.763, 339.220, 52765.583 23/03/27,09:17:47,01,09,1, 11.9,1,1, -5.493, 10463.482, 339.055, 52761.408 23/03/27,09:17:47,02,09,1, 11.9,1,1, -5.493, 10465.128, 340.103, 52771.421 23/03/27,09:17:47,03,09,1, 11.9,1,1, -5.493, 10468.361, 339.387, 52767.089 23/03/27,09:17:47,04,09,1, 11.9,1,1, -5.493, 10462.516, 339.272, 52763.394 23/03/27,09:17:47,05,09,1, 11.9,1,1, -5.493, 10467.559, 339.960, 52772.669 23/03/27,09:17:47,06,09,1, 11.9,1,1, -5.493, 10465.984, 338.957, 52762.695 23/03/27,09:17:47,07,09,1, 11.9,1,1, -5.493, 10462.643, 339.656, 52766.902 23/03/27,09:17:47,08,09,1, 11.9,1,1, -5.493, 10468.504, 339.802, 52770.675 23/03/27,09:17:47,09,09,1, 11.9,1,1, -5.493, 10463.505, 339.077, 52761.325 23/03/27,09:17:47,10,09,1, 11.9,1,1, -5.493, 10465.019, 340.168, 52771.308 23/03/27,09:17:47,11,09,1, 11.9,1,1, -5.493, 10468.434, 339.419, 52767.176 23/03/27,09:17:47,12,09,1, 11.9,1,1, -5.493, 10462.554, 339.293, 52763.287 23/03/27,09:17:47,13,09,1, 11.9,1,1, -5.493, 10467.473, 339.997, 52772.714 23/03/27,09:17:47,14,09,1, 11.9,1,1, -5.493, 10466.070, 338.914, 52762.783 23/03/27,09:17:47,15,09,1, 11.9,1,1, -5.493, 10462.581, 339.649, 52766.709 23/03/27,09:17:47,16,09,1, 11.9,1,1, -5.493, 10468.449, 339.775, 52770.818 23/03/27,09:17:47,17,09,1, 11.9,1,1, -5.493, 10463.581, 339.007, 52761.276 23/03/27,09:17:47,18,09,1, 11.9,1,1, -5.493, 10464.850, 340.131, 52771.095 23/03/27,09:17:47,19,09,1, 11.9,1,1, -5.493, 10468.477, 339.413, 52767.413 23/03/27,09:17:48,00,09,1, 11.9,1,1, -5.498, 10468.472, 339.413, 52767.413 23/03/27,09:17:48,01,09,1, 11.9,1,1, -5.498, 10464.278, 338.969, 52761.419 23/03/27,09:17:48,02,09,1, 11.9,1,1, -5.498, 10463.990, 340.018, 52769.807 23/03/27,09:17:48,03,09,1, 11.9,1,1, -5.498, 10468.611, 339.667, 52768.553 23/03/27,09:17:48,04,09,1, 11.9,1,1, -5.498, 10462.885, 339.222, 52762.498 23/03/27,09:17:48,05,09,1, 11.9,1,1, -5.498, 10466.795, 340.113, 52772.568 23/03/27,09:17:48,06,09,1, 11.9,1,1, -5.498, 10467.112, 339.068, 52764.255 23/03/27,09:17:48,07,09,1, 11.9,1,1, -5.498, 10462.450, 339.441, 52765.311 23/03/27,09:17:48,08,09,1, 11.9,1,1, -5.498, 10468.175, 339.792, 52771.531 23/03/27,09:17:48,09,09,1, 11.9,1,1, -5.498, 10464.289, 339.013, 52761.426 23/03/27,09:17:48,10,09,1, 11.9,1,1, -5.498, 10463.929, 340.054, 52769.674 23/03/27,09:17:48,11,09,1, 11.9,1,1, -5.498, 10468.598, 339.562, 52768.747 23/03/27,09:17:48,12,09,1, 11.9,1,1, -5.498, 10462.965, 339.268, 52762.402 23/03/27,09:17:48,13,09,1, 11.9,1,1, -5.498, 10466.677, 340.051, 52772.546 23/03/27,09:17:48,14,09,1, 11.9,1,1, -5.498, 10467.232, 338.984, 52764.348 23/03/27,09:17:48,15,09,1, 11.9,1,1, -5.498, 10462.469, 339.465, 52765.219 23/03/27,09:17:48,16,09,1, 11.9,1,1, -5.498, 10468.148, 339.808, 52771.660 23/03/27,09:17:48,17,09,1, 11.9,1,1, -5.498, 10464.390, 338.910, 52761.452 23/03/27,09:17:48,18,09,1, 11.9,1,1, -5.498, 10463.844, 340.031, 52769.546 23/03/27,09:17:48,19,09,1, 11.9,1,1, -5.498, 10468.632, 339.580, 52768.812 23/03/27,09:17:49,00,09,1, 11.8,1,1, -5.497, 10468.631, 339.580, 52768.812 23/03/27,09:17:49,01,09,1, 11.8,1,1, -5.497, 10464.989, 338.798, 52760.701 23/03/27,09:17:49,02,09,1, 11.8,1,1, -5.497, 10463.370, 339.971, 52768.944 23/03/27,09:17:49,03,09,1, 11.8,1,1, -5.497, 10468.544, 339.758, 52770.146 23/03/27,09:17:49,04,09,1, 11.8,1,1, -5.497, 10462.883, 339.065, 52760.750 23/03/27,09:17:49,05,09,1, 11.8,1,1, -5.497, 10466.359, 340.253, 52772.803 23/03/27,09:17:49,06,09,1, 11.8,1,1, -5.497, 10467.875, 339.126, 52765.186 23/03/27,09:17:49,07,09,1, 11.8,1,1, -5.497, 10462.220, 339.405, 52764.478 23/03/27,09:17:49,08,09,1, 11.8,1,1, -5.497, 10468.356, 339.911, 52772.565 23/03/27,09:17:49,09,09,1, 11.8,1,1, -5.497, 10464.876, 338.838, 52761.249 23/03/27,09:17:49,10,09,1, 11.8,1,1, -5.497, 10463.196, 339.942, 52768.823 23/03/27,09:17:49,11,09,1, 11.8,1,1, -5.497, 10468.818, 339.671, 52769.612 23/03/27,09:17:49,12,09,1, 11.8,1,1, -5.497, 10462.793, 339.144, 52761.287 23/03/27,09:17:49,13,09,1, 11.8,1,1, -5.497, 10466.199, 340.262, 52772.806 23/03/27,09:17:49,14,09,1, 11.8,1,1, -5.497, 10467.944, 339.094, 52765.248 23/03/27,09:17:49,15,09,1, 11.8,1,1, -5.497, 10462.276, 339.441, 52764.358 23/03/27,09:17:49,16,09,1, 11.8,1,1, -5.497, 10468.283, 339.897, 52772.679 23/03/27,09:17:49,17,09,1, 11.8,1,1, -5.497, 10464.993, 338.778, 52761.239 23/03/27,09:17:49,18,09,1, 11.8,1,1, -5.497, 10463.053, 339.962, 52768.541 23/03/27,09:17:49,19,09,1, 11.8,1,1, -5.497, 10468.809, 339.661, 52769.782 23/03/27,09:17:50,00,09,1, 11.9,1,1, -5.497, 10468.806, 339.661, 52769.782 23/03/27,09:17:50,01,09,1, 11.9,1,1, -5.497, 10466.246, 338.894, 52762.925 23/03/27,09:17:50,02,09,1, 11.9,1,1, -5.497, 10462.576, 339.646, 52766.517 23/03/27,09:17:50,03,09,1, 11.9,1,1, -5.497, 10468.446, 339.823, 52770.914 23/03/27,09:17:50,04,09,1, 11.9,1,1, -5.497, 10463.675, 339.015, 52761.239 23/03/27,09:17:50,05,09,1, 11.9,1,1, -5.497, 10464.722, 340.085, 52770.922 23/03/27,09:17:50,06,09,1, 11.9,1,1, -5.497, 10468.517, 339.501, 52767.606 23/03/27,09:17:50,07,09,1, 11.9,1,1, -5.497, 10462.638, 339.218, 52763.000 23/03/27,09:17:50,08,09,1, 11.9,1,1, -5.497, 10467.365, 340.063, 52772.735 23/03/27,09:17:50,09,09,1, 11.9,1,1, -5.497, 10466.388, 338.943, 52763.062 23/03/27,09:17:50,10,09,1, 11.9,1,1, -5.497, 10462.580, 339.587, 52766.357 23/03/27,09:17:50,11,09,1, 11.9,1,1, -5.497, 10468.396, 339.791, 52770.938 23/03/27,09:17:50,12,09,1, 11.9,1,1, -5.497, 10463.692, 339.089, 52761.235 23/03/27,09:17:50,13,09,1, 11.9,1,1, -5.497, 10464.667, 340.132, 52770.751 23/03/27,09:17:50,14,09,1, 11.9,1,1, -5.497, 10468.535, 339.464, 52767.658 23/03/27,09:17:50,15,09,1, 11.9,1,1, -5.497, 10462.667, 339.356, 52762.966 23/03/27,09:17:50,16,09,1, 11.9,1,1, -5.497, 10467.334, 340.036, 52772.738 23/03/27,09:17:50,17,09,1, 11.9,1,1, -5.497, 10466.531, 338.928, 52763.239 23/03/27,09:17:50,18,09,1, 11.9,1,1, -5.497, 10462.551, 339.621, 52766.210 23/03/27,09:17:50,19,09,1, 11.9,1,1, -5.497, 10468.388, 339.785, 52771.077 23/03/27,09:17:51,00,09,1, 11.9,1,1, -5.494, 10468.380, 339.785, 52771.077 23/03/27,09:17:51,01,09,1, 11.9,1,1, -5.494, 10467.430, 339.048, 52764.627 23/03/27,09:17:51,02,09,1, 11.9,1,1, -5.494, 10462.370, 339.381, 52764.895 23/03/27,09:17:51,03,09,1, 11.9,1,1, -5.494, 10468.227, 339.906, 52771.953 23/03/27,09:17:51,04,09,1, 11.9,1,1, -5.494, 10464.474, 338.911, 52761.311 23/03/27,09:17:51,05,09,1, 11.9,1,1, -5.494, 10463.564, 339.999, 52769.204 23/03/27,09:17:51,06,09,1, 11.9,1,1, -5.494, 10468.706, 339.720, 52769.118 23/03/27,09:17:51,07,09,1, 11.9,1,1, -5.494, 10462.882, 339.107, 52761.902 23/03/27,09:17:51,08,09,1, 11.9,1,1, -5.494, 10466.506, 340.154, 52772.609 23/03/27,09:17:51,09,09,1, 11.9,1,1, -5.494, 10467.561, 339.144, 52764.890 23/03/27,09:17:51,10,09,1, 11.9,1,1, -5.494, 10462.373, 339.391, 52764.719 23/03/27,09:17:51,11,09,1, 11.9,1,1, -5.494, 10468.145, 339.850, 52771.976 23/03/27,09:17:51,12,09,1, 11.9,1,1, -5.494, 10464.641, 338.937, 52761.375 23/03/27,09:17:51,13,09,1, 11.9,1,1, -5.494, 10463.512, 339.991, 52769.055 23/03/27,09:17:51,14,09,1, 11.9,1,1, -5.494, 10468.683, 339.670, 52769.269 23/03/27,09:17:51,15,09,1, 11.9,1,1, -5.494, 10462.908, 339.230, 52761.897 23/03/27,09:17:51,16,09,1, 11.9,1,1, -5.494, 10466.410, 340.147, 52772.543 23/03/27,09:17:51,17,09,1, 11.9,1,1, -5.494, 10467.634, 339.051, 52764.894 23/03/27,09:17:51,18,09,1, 11.9,1,1, -5.494, 10462.384, 339.439, 52764.647 23/03/27,09:17:51,19,09,1, 11.9,1,1, -5.494, 10468.124, 339.890, 52772.047 23/03/27,09:17:52,00,09,1, 11.8,1,1, -5.498, 10468.122, 339.890, 52772.047 23/03/27,09:17:52,01,09,1, 11.8,1,1, -5.498, 10468.205, 339.232, 52766.263 23/03/27,09:17:52,02,09,1, 11.8,1,1, -5.498, 10462.504, 339.301, 52763.795 23/03/27,09:17:52,03,09,1, 11.8,1,1, -5.498, 10467.838, 339.946, 52772.589 23/03/27,09:17:52,04,09,1, 11.8,1,1, -5.498, 10465.551, 338.844, 52762.087 23/03/27,09:17:52,05,09,1, 11.8,1,1, -5.498, 10462.889, 339.774, 52767.548 23/03/27,09:17:52,06,09,1, 11.8,1,1, -5.498, 10468.627, 339.792, 52770.218 23/03/27,09:17:52,07,09,1, 11.8,1,1, -5.498, 10463.301, 339.056, 52761.359 23/03/27,09:17:52,08,09,1, 11.8,1,1, -5.498, 10465.487, 340.186, 52771.755 23/03/27,09:17:52,09,09,1, 11.8,1,1, -5.498, 10468.290, 339.305, 52766.551 23/03/27,09:17:52,10,09,1, 11.8,1,1, -5.498, 10462.517, 339.235, 52763.618 23/03/27,09:17:52,11,09,1, 11.8,1,1, -5.498, 10467.778, 339.972, 52772.542 23/03/27,09:17:52,12,09,1, 11.8,1,1, -5.498, 10465.667, 338.885, 52762.219 23/03/27,09:17:52,13,09,1, 11.8,1,1, -5.498, 10462.851, 339.757, 52767.471 23/03/27,09:17:52,14,09,1, 11.8,1,1, -5.498, 10468.583, 339.720, 52770.323 23/03/27,09:17:52,15,09,1, 11.8,1,1, -5.498, 10463.328, 339.119, 52761.396 23/03/27,09:17:52,16,09,1, 11.8,1,1, -5.498, 10465.344, 340.182, 52771.623 23/03/27,09:17:52,17,09,1, 11.8,1,1, -5.498, 10468.307, 339.375, 52766.666 23/03/27,09:17:52,18,09,1, 11.8,1,1, -5.498, 10462.550, 339.370, 52763.534 23/03/27,09:17:52,19,09,1, 11.8,1,1, -5.498, 10467.710, 339.966, 52772.612 23/03/27,09:17:53,00,09,1, 11.9,1,1, -5.496, 10467.705, 339.966, 52772.612 23/03/27,09:17:53,01,09,1, 11.9,1,1, -5.496, 10468.619, 339.787, 52769.512 23/03/27,09:17:53,02,09,1, 11.9,1,1, -5.496, 10463.488, 339.102, 52762.355 23/03/27,09:17:53,03,09,1, 11.9,1,1, -5.496, 10466.142, 339.954, 52771.663 23/03/27,09:17:53,04,09,1, 11.9,1,1, -5.496, 10467.472, 339.188, 52765.360 23/03/27,09:17:53,05,09,1, 11.9,1,1, -5.496, 10462.527, 339.270, 52764.373 23/03/27,09:17:53,06,09,1, 11.9,1,1, -5.496, 10467.567, 339.875, 52771.562 23/03/27,09:17:53,07,09,1, 11.9,1,1, -5.496, 10465.030, 339.104, 52762.287 23/03/27,09:17:53,08,09,1, 11.9,1,1, -5.496, 10463.569, 339.820, 52768.448 23/03/27,09:17:53,09,09,1, 11.9,1,1, -5.496, 10468.624, 339.811, 52769.622 23/03/27,09:17:53,10,09,1, 11.9,1,1, -5.496, 10463.539, 339.117, 52762.328 23/03/27,09:17:53,11,09,1, 11.9,1,1, -5.496, 10466.018, 339.948, 52771.498 23/03/27,09:17:53,12,09,1, 11.9,1,1, -5.496, 10467.646, 339.255, 52765.672 23/03/27,09:17:53,13,09,1, 11.9,1,1, -5.496, 10462.530, 339.233, 52764.211 23/03/27,09:17:53,14,09,1, 11.9,1,1, -5.496, 10467.557, 339.851, 52771.537 23/03/27,09:17:53,15,09,1, 11.9,1,1, -5.496, 10465.151, 339.197, 52762.432 23/03/27,09:17:53,16,09,1, 11.9,1,1, -5.496, 10463.470, 339.773, 52768.238 23/03/27,09:17:53,17,09,1, 11.9,1,1, -5.496, 10468.589, 339.744, 52769.754 23/03/27,09:17:53,18,09,1, 11.9,1,1, -5.496, 10463.566, 339.157, 52762.372 23/03/27,09:17:53,19,09,1, 11.9,1,1, -5.496, 10465.979, 339.911, 52771.516 23/03/27,09:17:54,00,09,1, 11.8,1,1, -5.495, 10465.977, 339.911, 52771.516 23/03/27,09:17:54,01,09,1, 11.8,1,1, -5.495, 10468.290, 339.751, 52770.420 23/03/27,09:17:54,02,09,1, 11.8,1,1, -5.495, 10464.004, 339.216, 52762.254 23/03/27,09:17:54,03,09,1, 11.8,1,1, -5.495, 10465.292, 339.957, 52770.849 23/03/27,09:17:54,04,09,1, 11.8,1,1, -5.495, 10468.195, 339.404, 52767.173 23/03/27,09:17:54,05,09,1, 11.8,1,1, -5.495, 10462.839, 339.164, 52763.448 23/03/27,09:17:54,06,09,1, 11.8,1,1, -5.495, 10467.137, 339.915, 52771.755 23/03/27,09:17:54,07,09,1, 11.8,1,1, -5.495, 10465.857, 339.021, 52763.128 23/03/27,09:17:54,08,09,1, 11.8,1,1, -5.495, 10462.940, 339.672, 52766.758 23/03/27,09:17:54,09,09,1, 11.8,1,1, -5.495, 10468.303, 339.847, 52770.497 23/03/27,09:17:54,10,09,1, 11.8,1,1, -5.495, 10464.078, 339.144, 52762.171 23/03/27,09:17:54,11,09,1, 11.8,1,1, -5.495, 10465.178, 339.905, 52770.680 23/03/27,09:17:54,12,09,1, 11.8,1,1, -5.495, 10468.207, 339.452, 52767.297 23/03/27,09:17:54,13,09,1, 11.8,1,1, -5.495, 10462.889, 339.179, 52763.407 23/03/27,09:17:54,14,09,1, 11.8,1,1, -5.495, 10467.087, 339.872, 52771.765 23/03/27,09:17:54,15,09,1, 11.8,1,1, -5.495, 10466.015, 339.121, 52763.301 23/03/27,09:17:54,16,09,1, 11.8,1,1, -5.495, 10462.885, 339.528, 52766.492 23/03/27,09:17:54,17,09,1, 11.8,1,1, -5.495, 10468.254, 339.847, 52770.640 23/03/27,09:17:54,18,09,1, 11.8,1,1, -5.495, 10464.140, 339.231, 52762.241 23/03/27,09:17:54,19,09,1, 11.8,1,1, -5.495, 10465.072, 339.930, 52770.546 23/03/27,09:17:55,00,09,1, 11.9,1,1, -5.494, 10465.068, 339.930, 52770.546 23/03/27,09:17:55,01,09,1, 11.9,1,1, -5.494, 10468.281, 339.764, 52770.912 23/03/27,09:17:55,02,09,1, 11.9,1,1, -5.494, 10463.996, 339.098, 52761.574 23/03/27,09:17:55,03,09,1, 11.9,1,1, -5.494, 10464.730, 340.041, 52770.443 23/03/27,09:17:55,04,09,1, 11.9,1,1, -5.494, 10468.528, 339.499, 52767.846 23/03/27,09:17:55,05,09,1, 11.9,1,1, -5.494, 10462.889, 339.214, 52762.921 23/03/27,09:17:55,06,09,1, 11.9,1,1, -5.494, 10467.109, 339.980, 52772.341 23/03/27,09:17:55,07,09,1, 11.9,1,1, -5.494, 10466.493, 338.956, 52763.439 23/03/27,09:17:55,08,09,1, 11.9,1,1, -5.494, 10462.616, 339.577, 52765.966 23/03/27,09:17:55,09,09,1, 11.9,1,1, -5.494, 10468.228, 339.847, 52771.011 23/03/27,09:17:55,10,09,1, 11.9,1,1, -5.494, 10464.076, 339.047, 52761.591 23/03/27,09:17:55,11,09,1, 11.9,1,1, -5.494, 10464.585, 340.006, 52770.340 23/03/27,09:17:55,12,09,1, 11.9,1,1, -5.494, 10468.523, 339.552, 52768.057 23/03/27,09:17:55,13,09,1, 11.9,1,1, -5.494, 10462.914, 339.150, 52762.798 23/03/27,09:17:55,14,09,1, 11.9,1,1, -5.494, 10467.009, 339.985, 52772.271 23/03/27,09:17:55,15,09,1, 11.9,1,1, -5.494, 10466.661, 339.011, 52763.740 23/03/27,09:17:55,16,09,1, 11.9,1,1, -5.494, 10462.562, 339.495, 52765.779 23/03/27,09:17:55,17,09,1, 11.9,1,1, -5.494, 10468.196, 339.764, 52771.051 23/03/27,09:17:55,18,09,1, 11.9,1,1, -5.494, 10464.136, 339.093, 52761.617 23/03/27,09:17:55,19,09,1, 11.9,1,1, -5.494, 10464.408, 339.918, 52770.109 23/03/27,09:17:56,00,09,1, 11.9,1,1, -5.491, 10464.400, 339.918, 52770.109 23/03/27,09:17:56,01,09,1, 11.9,1,1, -5.491, 10467.855, 339.864, 52772.128 23/03/27,09:17:56,02,09,1, 11.9,1,1, -5.491, 10464.997, 338.984, 52761.712 23/03/27,09:17:56,03,09,1, 11.9,1,1, -5.491, 10463.354, 339.851, 52768.530 23/03/27,09:17:56,04,09,1, 11.9,1,1, -5.491, 10468.827, 339.661, 52769.665 23/03/27,09:17:56,05,09,1, 11.9,1,1, -5.491, 10463.224, 339.114, 52761.764 23/03/27,09:17:56,06,09,1, 11.9,1,1, -5.491, 10466.161, 340.012, 52772.135 23/03/27,09:17:56,07,09,1, 11.9,1,1, -5.491, 10467.836, 339.142, 52765.389 23/03/27,09:17:56,08,09,1, 11.9,1,1, -5.491, 10462.329, 339.211, 52764.021 23/03/27,09:17:56,09,09,1, 11.9,1,1, -5.491, 10467.922, 339.947, 52772.118 23/03/27,09:17:56,10,09,1, 11.9,1,1, -5.491, 10465.036, 338.932, 52761.726 23/03/27,09:17:56,11,09,1, 11.9,1,1, -5.491, 10463.265, 339.858, 52768.357 23/03/27,09:17:56,12,09,1, 11.9,1,1, -5.491, 10468.835, 339.820, 52769.901 23/03/27,09:17:56,13,09,1, 11.9,1,1, -5.491, 10463.320, 339.138, 52761.755 23/03/27,09:17:56,14,09,1, 11.9,1,1, -5.491, 10466.047, 340.043, 52772.055 23/03/27,09:17:56,15,09,1, 11.9,1,1, -5.491, 10467.932, 339.197, 52765.682 23/03/27,09:17:56,16,09,1, 11.9,1,1, -5.491, 10462.344, 339.207, 52763.961 23/03/27,09:17:56,17,09,1, 11.9,1,1, -5.491, 10467.855, 339.892, 52772.227 23/03/27,09:17:56,18,09,1, 11.9,1,1, -5.491, 10465.177, 338.971, 52761.882 23/03/27,09:17:56,19,09,1, 11.9,1,1, -5.491, 10463.122, 339.731, 52768.143 23/03/27,09:17:57,00,09,1, 11.9,1,1, -5.494, 10463.115, 339.731, 52768.143 23/03/27,09:17:57,01,09,1, 11.9,1,1, -5.494, 10466.854, 339.874, 52772.255 23/03/27,09:17:57,02,09,1, 11.9,1,1, -5.494, 10466.616, 339.111, 52763.590 23/03/27,09:17:57,03,09,1, 11.9,1,1, -5.494, 10462.348, 339.494, 52765.653 23/03/27,09:17:57,04,09,1, 11.9,1,1, -5.494, 10468.372, 339.921, 52771.441 23/03/27,09:17:57,05,09,1, 11.9,1,1, -5.494, 10464.309, 339.090, 52761.564 23/03/27,09:17:57,06,09,1, 11.9,1,1, -5.494, 10464.481, 339.997, 52770.262 23/03/27,09:17:57,07,09,1, 11.9,1,1, -5.494, 10468.760, 339.622, 52768.291 23/03/27,09:17:57,08,09,1, 11.9,1,1, -5.494, 10463.018, 339.090, 52762.743 23/03/27,09:17:57,09,09,1, 11.9,1,1, -5.494, 10466.503, 339.908, 52771.625 23/03/27,09:17:57,10,09,1, 11.9,1,1, -5.494, 10466.857, 339.286, 52764.513 23/03/27,09:17:57,11,09,1, 11.9,1,1, -5.494, 10462.728, 339.381, 52765.293 23/03/27,09:17:57,12,09,1, 11.9,1,1, -5.494, 10467.915, 339.917, 52771.245 23/03/27,09:17:57,13,09,1, 11.9,1,1, -5.494, 10464.762, 339.172, 52762.448 23/03/27,09:17:57,14,09,1, 11.9,1,1, -5.494, 10464.231, 339.801, 52769.139 23/03/27,09:17:57,15,09,1, 11.9,1,1, -5.494, 10468.451, 339.691, 52768.747 23/03/27,09:17:57,16,09,1, 11.9,1,1, -5.494, 10463.329, 339.177, 52762.780 23/03/27,09:17:57,17,09,1, 11.9,1,1, -5.494, 10466.328, 339.872, 52771.430 23/03/27,09:17:57,18,09,1, 11.9,1,1, -5.494, 10466.926, 339.252, 52764.869 23/03/27,09:17:57,19,09,1, 11.9,1,1, -5.494, 10462.724, 339.382, 52765.052 23/03/27,09:17:58,00,09,1, 11.9,1,1, -5.492, 10462.723, 339.382, 52765.052 23/03/27,09:17:58,01,09,1, 11.9,1,1, -5.492, 10466.440, 339.833, 52771.188 23/03/27,09:17:58,02,09,1, 11.9,1,1, -5.492, 10466.762, 339.206, 52764.837 23/03/27,09:17:58,03,09,1, 11.9,1,1, -5.492, 10463.153, 339.448, 52765.643 23/03/27,09:17:58,04,09,1, 11.9,1,1, -5.492, 10467.622, 339.708, 52770.514 23/03/27,09:17:58,05,09,1, 11.9,1,1, -5.492, 10464.728, 339.132, 52762.753 23/03/27,09:17:58,06,09,1, 11.9,1,1, -5.492, 10464.320, 339.767, 52768.917 23/03/27,09:17:58,07,09,1, 11.9,1,1, -5.492, 10468.003, 339.544, 52768.357 23/03/27,09:17:58,08,09,1, 11.9,1,1, -5.492, 10463.561, 339.274, 52763.318 23/03/27,09:17:58,09,09,1, 11.9,1,1, -5.492, 10466.384, 339.834, 52771.073 23/03/27,09:17:58,10,09,1, 11.9,1,1, -5.492, 10466.845, 339.229, 52764.992 23/03/27,09:17:58,11,09,1, 11.9,1,1, -5.492, 10463.131, 339.436, 52765.487 23/03/27,09:17:58,12,09,1, 11.9,1,1, -5.492, 10467.595, 339.661, 52770.635 23/03/27,09:17:58,13,09,1, 11.9,1,1, -5.492, 10464.831, 339.134, 52762.842 23/03/27,09:17:58,14,09,1, 11.9,1,1, -5.492, 10464.225, 339.789, 52768.852 23/03/27,09:17:58,15,09,1, 11.9,1,1, -5.492, 10467.972, 339.571, 52768.470 23/03/27,09:17:58,16,09,1, 11.9,1,1, -5.492, 10463.594, 339.279, 52763.241 23/03/27,09:17:58,17,09,1, 11.9,1,1, -5.492, 10466.318, 339.848, 52771.088 23/03/27,09:17:58,18,09,1, 11.9,1,1, -5.492, 10466.959, 339.222, 52765.196 23/03/27,09:17:58,19,09,1, 11.9,1,1, -5.492, 10463.124, 339.433, 52765.404 23/03/27,09:17:59,00,09,1, 11.9,1,1, -5.496, 10463.123, 339.433, 52765.404 23/03/27,09:17:59,01,09,1, 11.9,1,1, -5.496, 10465.700, 339.889, 52770.733 23/03/27,09:17:59,02,09,1, 11.9,1,1, -5.496, 10467.582, 339.357, 52766.311 23/03/27,09:17:59,03,09,1, 11.9,1,1, -5.496, 10463.114, 339.350, 52764.500 23/03/27,09:17:59,04,09,1, 11.9,1,1, -5.496, 10467.322, 339.737, 52771.123 23/03/27,09:17:59,05,09,1, 11.9,1,1, -5.496, 10465.496, 339.084, 52763.206 23/03/27,09:17:59,06,09,1, 11.9,1,1, -5.496, 10463.564, 339.683, 52767.595 23/03/27,09:17:59,07,09,1, 11.9,1,1, -5.496, 10468.026, 339.614, 52769.485 23/03/27,09:17:59,08,09,1, 11.9,1,1, -5.496, 10463.862, 339.220, 52762.721 23/03/27,09:17:59,09,09,1, 11.9,1,1, -5.496, 10465.640, 339.856, 52770.604 23/03/27,09:17:59,10,09,1, 11.9,1,1, -5.496, 10467.609, 339.362, 52766.412 23/03/27,09:17:59,11,09,1, 11.9,1,1, -5.496, 10463.164, 339.337, 52764.442 23/03/27,09:17:59,12,09,1, 11.9,1,1, -5.496, 10467.243, 339.734, 52771.163 23/03/27,09:17:59,13,09,1, 11.9,1,1, -5.496, 10465.591, 339.120, 52763.362 23/03/27,09:17:59,14,09,1, 11.9,1,1, -5.496, 10463.520, 339.629, 52767.456 23/03/27,09:17:59,15,09,1, 11.9,1,1, -5.496, 10468.005, 339.611, 52769.545 23/03/27,09:17:59,16,09,1, 11.9,1,1, -5.496, 10463.927, 339.236, 52762.739 23/03/27,09:17:59,17,09,1, 11.9,1,1, -5.496, 10465.526, 339.906, 52770.620 23/03/27,09:17:59,18,09,1, 11.9,1,1, -5.496, 10467.680, 339.310, 52766.514 23/03/27,09:17:59,19,09,1, 11.9,1,1, -5.496, 10463.143, 339.291, 52764.248 23/03/27,09:18:00,00,09,1, 11.9,1,1, -5.495, 10463.140, 339.291, 52764.248 23/03/27,09:18:00,01,09,1, 11.9,1,1, -5.495, 10464.922, 339.821, 52769.894 23/03/27,09:18:00,02,09,1, 11.9,1,1, -5.495, 10467.887, 339.428, 52767.424 23/03/27,09:18:00,03,09,1, 11.9,1,1, -5.495, 10463.323, 339.306, 52763.824 23/03/27,09:18:00,04,09,1, 11.9,1,1, -5.495, 10466.850, 339.807, 52771.282 23/03/27,09:18:00,05,09,1, 11.9,1,1, -5.495, 10466.229, 339.157, 52764.080 23/03/27,09:18:00,06,09,1, 11.9,1,1, -5.495, 10463.316, 339.569, 52766.465 23/03/27,09:18:00,07,09,1, 11.9,1,1, -5.495, 10467.879, 339.685, 52770.179 23/03/27,09:18:00,08,09,1, 11.9,1,1, -5.495, 10464.173, 339.124, 52762.151 23/03/27,09:18:00,09,09,1, 11.9,1,1, -5.495, 10464.899, 339.932, 52770.478 23/03/27,09:18:00,10,09,1, 11.9,1,1, -5.495, 10468.335, 339.387, 52767.432 23/03/27,09:18:00,11,09,1, 11.9,1,1, -5.495, 10462.914, 339.210, 52763.296 23/03/27,09:18:00,12,09,1, 11.9,1,1, -5.495, 10467.229, 339.835, 52772.073 23/03/27,09:18:00,13,09,1, 11.9,1,1, -5.495, 10466.261, 338.986, 52763.248 23/03/27,09:18:00,14,09,1, 11.9,1,1, -5.495, 10462.715, 339.571, 52766.383 23/03/27,09:18:00,15,09,1, 11.9,1,1, -5.495, 10468.294, 339.751, 52770.670 23/03/27,09:18:00,16,09,1, 11.9,1,1, -5.495, 10463.855, 339.060, 52761.667 23/03/27,09:18:00,17,09,1, 11.9,1,1, -5.495, 10464.886, 340.118, 52770.721 23/03/27,09:18:00,18,09,1, 11.9,1,1, -5.495, 10468.400, 339.405, 52767.540 23/03/27,09:18:00,19,09,1, 11.9,1,1, -5.495, 10462.906, 339.203, 52763.159 23/03/27,09:18:01,00,09,1, 11.8,1,1, -5.494, 10462.898, 339.203, 52763.159 23/03/27,09:18:01,01,09,1, 11.8,1,1, -5.494, 10463.602, 339.809, 52768.455 23/03/27,09:18:01,02,09,1, 11.8,1,1, -5.494, 10468.659, 339.836, 52769.642 23/03/27,09:18:01,03,09,1, 11.8,1,1, -5.494, 10463.516, 339.093, 52762.313 23/03/27,09:18:01,04,09,1, 11.8,1,1, -5.494, 10466.102, 339.912, 52771.583 23/03/27,09:18:01,05,09,1, 11.8,1,1, -5.494, 10467.556, 339.209, 52765.449 23/03/27,09:18:01,06,09,1, 11.8,1,1, -5.494, 10462.544, 339.257, 52764.165 23/03/27,09:18:01,07,09,1, 11.8,1,1, -5.494, 10467.930, 339.923, 52772.304 23/03/27,09:18:01,08,09,1, 11.8,1,1, -5.494, 10464.485, 339.044, 52761.861 23/03/27,09:18:01,09,09,1, 11.8,1,1, -5.494, 10463.901, 339.892, 52769.304 23/03/27,09:18:01,10,09,1, 11.8,1,1, -5.494, 10468.616, 339.604, 52768.798 23/03/27,09:18:01,11,09,1, 11.8,1,1, -5.494, 10463.166, 339.238, 52762.406 23/03/27,09:18:01,12,09,1, 11.8,1,1, -5.494, 10466.628, 339.972, 52772.222 23/03/27,09:18:01,13,09,1, 11.8,1,1, -5.494, 10467.339, 339.052, 52764.615 23/03/27,09:18:01,14,09,1, 11.8,1,1, -5.494, 10462.498, 339.438, 52764.990 23/03/27,09:18:01,15,09,1, 11.8,1,1, -5.494, 10468.003, 339.791, 52771.453 23/03/27,09:18:01,16,09,1, 11.8,1,1, -5.494, 10464.551, 338.993, 52761.639 23/03/27,09:18:01,17,09,1, 11.8,1,1, -5.494, 10463.825, 340.000, 52769.214 23/03/27,09:18:01,18,09,1, 11.8,1,1, -5.494, 10468.662, 339.659, 52768.963 23/03/27,09:18:01,19,09,1, 11.8,1,1, -5.494, 10463.148, 339.178, 52762.313 23/03/27,09:18:02,00,09,1, 11.9,1,1, -5.494, 10463.140, 339.178, 52762.313 23/03/27,09:18:02,01,09,1, 11.9,1,1, -5.494, 10463.328, 339.740, 52768.015 23/03/27,09:18:02,02,09,1, 11.9,1,1, -5.494, 10468.523, 339.752, 52769.684 23/03/27,09:18:02,03,09,1, 11.9,1,1, -5.494, 10463.438, 339.134, 52762.025 23/03/27,09:18:02,04,09,1, 11.9,1,1, -5.494, 10465.978, 340.011, 52771.673 23/03/27,09:18:02,05,09,1, 11.9,1,1, -5.494, 10467.907, 339.212, 52765.898 23/03/27,09:18:02,06,09,1, 11.9,1,1, -5.494, 10462.674, 339.247, 52764.132 23/03/27,09:18:02,07,09,1, 11.9,1,1, -5.494, 10467.764, 339.795, 52771.802 23/03/27,09:18:02,08,09,1, 11.9,1,1, -5.494, 10465.244, 338.991, 52762.132 23/03/27,09:18:02,09,09,1, 11.9,1,1, -5.494, 10463.219, 339.758, 52767.931 23/03/27,09:18:02,10,09,1, 11.9,1,1, -5.494, 10468.543, 339.715, 52769.746 23/03/27,09:18:02,11,09,1, 11.9,1,1, -5.494, 10463.439, 339.178, 52761.928 23/03/27,09:18:02,12,09,1, 11.9,1,1, -5.494, 10465.898, 340.045, 52771.691 23/03/27,09:18:02,13,09,1, 11.9,1,1, -5.494, 10467.963, 339.149, 52765.893 23/03/27,09:18:02,14,09,1, 11.9,1,1, -5.494, 10462.690, 339.327, 52764.117 23/03/27,09:18:02,15,09,1, 11.9,1,1, -5.494, 10467.718, 339.814, 52771.887 23/03/27,09:18:02,16,09,1, 11.9,1,1, -5.494, 10465.321, 338.899, 52762.150 23/03/27,09:18:02,17,09,1, 11.9,1,1, -5.494, 10463.200, 339.810, 52767.828 23/03/27,09:18:02,18,09,1, 11.9,1,1, -5.494, 10468.579, 339.687, 52769.807 23/03/27,09:18:02,19,09,1, 11.9,1,1, -5.494, 10463.466, 339.120, 52761.856 23/03/27,09:18:03,00,09,1, 11.9,1,1, -5.496, 10463.465, 339.120, 52761.856 23/03/27,09:18:03,01,09,1, 11.9,1,1, -5.496, 10462.755, 339.581, 52766.626 23/03/27,09:18:03,02,09,1, 11.9,1,1, -5.496, 10468.435, 339.799, 52770.605 23/03/27,09:18:03,03,09,1, 11.9,1,1, -5.496, 10463.820, 339.031, 52761.598 23/03/27,09:18:03,04,09,1, 11.9,1,1, -5.496, 10465.072, 340.044, 52770.882 23/03/27,09:18:03,05,09,1, 11.9,1,1, -5.496, 10468.446, 339.560, 52768.406 23/03/27,09:18:03,06,09,1, 11.9,1,1, -5.496, 10463.041, 339.076, 52762.801 23/03/27,09:18:03,07,09,1, 11.9,1,1, -5.496, 10466.806, 339.829, 52771.797 23/03/27,09:18:03,08,09,1, 11.9,1,1, -5.496, 10466.650, 339.122, 52763.882 23/03/27,09:18:03,09,09,1, 11.9,1,1, -5.496, 10462.612, 339.402, 52765.466 23/03/27,09:18:03,10,09,1, 11.9,1,1, -5.496, 10468.071, 339.846, 52770.983 23/03/27,09:18:03,11,09,1, 11.9,1,1, -5.496, 10464.439, 339.162, 52762.039 23/03/27,09:18:03,12,09,1, 11.9,1,1, -5.496, 10464.486, 339.888, 52769.755 23/03/27,09:18:03,13,09,1, 11.9,1,1, -5.496, 10468.602, 339.483, 52768.290 23/03/27,09:18:03,14,09,1, 11.9,1,1, -5.496, 10463.146, 339.086, 52762.737 23/03/27,09:18:03,15,09,1, 11.9,1,1, -5.496, 10466.732, 339.835, 52771.821 23/03/27,09:18:03,16,09,1, 11.9,1,1, -5.496, 10466.725, 339.048, 52764.017 23/03/27,09:18:03,17,09,1, 11.9,1,1, -5.496, 10462.586, 339.413, 52765.360 23/03/27,09:18:03,18,09,1, 11.9,1,1, -5.496, 10468.062, 339.885, 52771.171 23/03/27,09:18:03,19,09,1, 11.9,1,1, -5.496, 10464.443, 339.040, 52761.972 23/03/27,09:18:04,00,08,1, 11.9,1,1, -5.494, 10464.442, 339.040, 52761.972 23/03/27,09:18:04,01,08,1, 11.9,1,1, -5.494, 10462.855, 339.259, 52764.654 23/03/27,09:18:04,02,08,1, 11.9,1,1, -5.494, 10467.457, 339.848, 52770.883 23/03/27,09:18:04,03,08,1, 11.9,1,1, -5.494, 10465.063, 339.158, 52762.821 23/03/27,09:18:04,04,08,1, 11.9,1,1, -5.494, 10463.963, 339.716, 52768.356 23/03/27,09:18:04,05,08,1, 11.9,1,1, -5.494, 10468.386, 339.756, 52769.212 23/03/27,09:18:04,06,08,1, 11.9,1,1, -5.494, 10463.772, 339.200, 52762.867 23/03/27,09:18:04,07,08,1, 11.9,1,1, -5.494, 10466.112, 339.739, 52771.007 23/03/27,09:18:04,08,08,1, 11.9,1,1, -5.494, 10467.294, 339.247, 52765.549 23/03/27,09:18:04,09,08,1, 11.9,1,1, -5.494, 10462.853, 339.256, 52764.593 23/03/27,09:18:04,10,08,1, 11.9,1,1, -5.494, 10467.387, 339.739, 52770.864 23/03/27,09:18:04,11,08,1, 11.9,1,1, -5.494, 10465.136, 339.253, 52762.892 23/03/27,09:18:04,12,08,1, 11.9,1,1, -5.494, 10463.820, 339.742, 52768.289 23/03/27,09:18:04,13,08,1, 11.9,1,1, -5.494, 10468.327, 339.705, 52769.260 23/03/27,09:18:04,14,08,1, 11.9,1,1, -5.494, 10463.804, 339.218, 52762.927 23/03/27,09:18:04,15,08,1, 11.9,1,1, -5.494, 10466.085, 339.839, 52771.001 23/03/27,09:18:04,16,08,1, 11.9,1,1, -5.494, 10467.352, 339.231, 52765.611 23/03/27,09:18:04,17,08,1, 11.9,1,1, -5.494, 10462.835, 339.277, 52764.454 23/03/27,09:18:04,18,08,1, 11.9,1,1, -5.494, 10467.360, 339.832, 52770.943 23/03/27,09:18:04,19,08,1, 11.9,1,1, -5.494, 10465.189, 339.178, 52762.897 23/03/27,09:18:05,00,10,1, 11.9,1,1, -5.494, 10465.184, 339.178, 52762.897 23/03/27,09:18:05,01,10,1, 11.9,1,1, -5.494, 10463.172, 339.188, 52764.348 23/03/27,09:18:05,02,10,1, 11.9,1,1, -5.494, 10467.106, 339.688, 52770.650 23/03/27,09:18:05,03,10,1, 11.9,1,1, -5.494, 10465.424, 339.143, 52763.256 23/03/27,09:18:05,04,10,1, 11.9,1,1, -5.494, 10463.652, 339.612, 52767.485 23/03/27,09:18:05,05,10,1, 11.9,1,1, -5.494, 10468.053, 339.705, 52769.354 23/03/27,09:18:05,06,10,1, 11.9,1,1, -5.494, 10464.120, 339.221, 52763.086 23/03/27,09:18:05,07,10,1, 11.9,1,1, -5.494, 10465.758, 339.729, 52770.473 23/03/27,09:18:05,08,10,1, 11.9,1,1, -5.494, 10467.524, 339.295, 52766.285 23/03/27,09:18:05,09,10,1, 11.9,1,1, -5.494, 10463.210, 339.278, 52764.410 23/03/27,09:18:05,10,10,1, 11.9,1,1, -5.494, 10467.077, 339.666, 52770.640 23/03/27,09:18:05,11,10,1, 11.9,1,1, -5.494, 10465.433, 339.168, 52763.306 23/03/27,09:18:05,12,10,1, 11.9,1,1, -5.494, 10463.637, 339.651, 52767.459 23/03/27,09:18:05,13,10,1, 11.9,1,1, -5.494, 10468.003, 339.683, 52769.372 23/03/27,09:18:05,14,10,1, 11.9,1,1, -5.494, 10464.163, 339.271, 52763.102 23/03/27,09:18:05,15,10,1, 11.9,1,1, -5.494, 10465.713, 339.800, 52770.496 23/03/27,09:18:05,16,10,1, 11.9,1,1, -5.494, 10467.523, 339.228, 52766.311 23/03/27,09:18:05,17,10,1, 11.9,1,1, -5.494, 10463.174, 339.213, 52764.258 23/03/27,09:18:05,18,10,1, 11.9,1,1, -5.494, 10467.028, 339.669, 52770.800 23/03/27,09:18:05,19,10,1, 11.9,1,1, -5.494, 10465.527, 339.099, 52763.335 23/03/27,09:18:06,00,10,1, 11.9,1,1, -5.499, 10465.527, 339.099, 52763.335 23/03/27,09:18:06,01,10,1, 11.9,1,1, -5.499, 10463.436, 339.205, 52764.126 23/03/27,09:18:06,02,10,1, 11.9,1,1, -5.499, 10466.902, 339.707, 52770.755 23/03/27,09:18:06,03,10,1, 11.9,1,1, -5.499, 10465.835, 339.198, 52763.822 23/03/27,09:18:06,04,10,1, 11.9,1,1, -5.499, 10463.421, 339.550, 52766.652 23/03/27,09:18:06,05,10,1, 11.9,1,1, -5.499, 10467.760, 339.736, 52769.711 23/03/27,09:18:06,06,10,1, 11.9,1,1, -5.499, 10464.409, 339.285, 52763.050 23/03/27,09:18:06,07,10,1, 11.9,1,1, -5.499, 10465.319, 339.727, 52769.978 23/03/27,09:18:06,08,10,1, 11.9,1,1, -5.499, 10467.856, 339.409, 52767.166 23/03/27,09:18:06,09,10,1, 11.9,1,1, -5.499, 10463.455, 339.295, 52764.066 23/03/27,09:18:06,10,10,1, 11.9,1,1, -5.499, 10466.877, 339.610, 52770.715 23/03/27,09:18:06,11,10,1, 11.9,1,1, -5.499, 10465.924, 339.189, 52763.840 23/03/27,09:18:06,12,10,1, 11.9,1,1, -5.499, 10463.398, 339.540, 52766.584 23/03/27,09:18:06,13,10,1, 11.9,1,1, -5.499, 10467.728, 339.705, 52769.788 23/03/27,09:18:06,14,10,1, 11.9,1,1, -5.499, 10464.382, 339.262, 52763.156 23/03/27,09:18:06,15,10,1, 11.9,1,1, -5.499, 10465.272, 339.859, 52769.916 23/03/27,09:18:06,16,10,1, 11.9,1,1, -5.499, 10467.882, 339.434, 52767.262 23/03/27,09:18:06,17,10,1, 11.9,1,1, -5.499, 10463.504, 339.225, 52764.042 23/03/27,09:18:06,18,10,1, 11.9,1,1, -5.499, 10466.842, 339.722, 52770.764 23/03/27,09:18:06,19,10,1, 11.9,1,1, -5.499, 10465.994, 339.109, 52763.840 23/03/27,09:18:07,00,10,1, 11.9,1,1, -5.493, 10465.994, 339.109, 52763.840 23/03/27,09:18:07,01,10,1, 11.9,1,1, -5.493, 10463.622, 339.207, 52763.666 23/03/27,09:18:07,02,10,1, 11.9,1,1, -5.493, 10466.650, 339.682, 52770.869 23/03/27,09:18:07,03,10,1, 11.9,1,1, -5.493, 10466.457, 339.154, 52764.464 23/03/27,09:18:07,04,10,1, 11.9,1,1, -5.493, 10463.144, 339.396, 52765.747 23/03/27,09:18:07,05,10,1, 11.9,1,1, -5.493, 10467.610, 339.688, 52770.173 23/03/27,09:18:07,06,10,1, 11.9,1,1, -5.493, 10464.624, 339.290, 52762.964 23/03/27,09:18:07,07,10,1, 11.9,1,1, -5.493, 10464.723, 339.773, 52769.275 23/03/27,09:18:07,08,10,1, 11.9,1,1, -5.493, 10468.080, 339.489, 52768.048 23/03/27,09:18:07,09,10,1, 11.9,1,1, -5.493, 10463.678, 339.207, 52763.595 23/03/27,09:18:07,10,10,1, 11.9,1,1, -5.493, 10466.594, 339.684, 52770.942 23/03/27,09:18:07,11,10,1, 11.9,1,1, -5.493, 10466.501, 339.139, 52764.496 23/03/27,09:18:07,12,10,1, 11.9,1,1, -5.493, 10463.146, 339.440, 52765.660 23/03/27,09:18:07,13,10,1, 11.9,1,1, -5.493, 10467.561, 339.703, 52770.185 23/03/27,09:18:07,14,10,1, 11.9,1,1, -5.493, 10464.601, 339.192, 52762.835 23/03/27,09:18:07,15,10,1, 11.9,1,1, -5.493, 10464.718, 339.815, 52769.274 23/03/27,09:18:07,16,10,1, 11.9,1,1, -5.493, 10468.136, 339.472, 52768.123 23/03/27,09:18:07,17,10,1, 11.9,1,1, -5.493, 10463.634, 339.173, 52763.527 23/03/27,09:18:07,18,10,1, 11.9,1,1, -5.493, 10466.593, 339.748, 52771.024 23/03/27,09:18:07,19,10,1, 11.9,1,1, -5.493, 10466.615, 339.130, 52764.544 23/03/27,09:18:08,00,09,1, 11.9,1,1, -5.493, 10466.611, 339.130, 52764.544 23/03/27,09:18:08,01,09,1, 11.9,1,1, -5.493, 10463.900, 339.195, 52763.436 23/03/27,09:18:08,02,09,1, 11.9,1,1, -5.493, 10466.301, 339.675, 52770.688 23/03/27,09:18:08,03,09,1, 11.9,1,1, -5.493, 10466.958, 339.192, 52765.242 23/03/27,09:18:08,04,09,1, 11.9,1,1, -5.493, 10463.141, 339.290, 52765.174 23/03/27,09:18:08,05,09,1, 11.9,1,1, -5.493, 10467.301, 339.629, 52770.285 23/03/27,09:18:08,06,09,1, 11.9,1,1, -5.493, 10464.955, 339.255, 52763.069 23/03/27,09:18:08,07,09,1, 11.9,1,1, -5.493, 10464.214, 339.687, 52768.492 23/03/27,09:18:08,08,09,1, 11.9,1,1, -5.493, 10468.108, 339.591, 52768.666 23/03/27,09:18:08,09,09,1, 11.9,1,1, -5.493, 10463.933, 339.221, 52763.377 23/03/27,09:18:08,10,09,1, 11.9,1,1, -5.493, 10466.234, 339.722, 52770.677 23/03/27,09:18:08,11,09,1, 11.9,1,1, -5.493, 10467.047, 339.109, 52765.242 23/03/27,09:18:08,12,09,1, 11.9,1,1, -5.493, 10463.152, 339.320, 52765.043 23/03/27,09:18:08,13,09,1, 11.9,1,1, -5.493, 10467.315, 339.650, 52770.328 23/03/27,09:18:08,14,09,1, 11.9,1,1, -5.493, 10464.954, 339.194, 52763.069 23/03/27,09:18:08,15,09,1, 11.9,1,1, -5.493, 10464.213, 339.795, 52768.401 23/03/27,09:18:08,16,09,1, 11.9,1,1, -5.493, 10468.056, 339.618, 52768.781 23/03/27,09:18:08,17,09,1, 11.9,1,1, -5.493, 10463.896, 339.222, 52763.368 23/03/27,09:18:08,18,09,1, 11.9,1,1, -5.493, 10466.319, 339.872, 52771.323 23/03/27,09:18:08,19,09,1, 11.9,1,1, -5.493, 10467.156, 339.158, 52765.123 23/03/27,09:18:09,00,09,1, 11.9,1,1, -5.495, 10467.154, 339.158, 52765.123 23/03/27,09:18:09,01,09,1, 11.9,1,1, -5.495, 10463.493, 339.217, 52762.560 23/03/27,09:18:09,02,09,1, 11.9,1,1, -5.495, 10466.366, 339.884, 52771.534 23/03/27,09:18:09,03,09,1, 11.9,1,1, -5.495, 10467.490, 339.135, 52765.285 23/03/27,09:18:09,04,09,1, 11.9,1,1, -5.495, 10462.798, 339.262, 52764.706 23/03/27,09:18:09,05,09,1, 11.9,1,1, -5.495, 10467.748, 339.686, 52771.183 23/03/27,09:18:09,06,09,1, 11.9,1,1, -5.495, 10464.902, 339.018, 52762.124 23/03/27,09:18:09,07,09,1, 11.9,1,1, -5.495, 10463.728, 339.776, 52768.475 23/03/27,09:18:09,08,09,1, 11.9,1,1, -5.495, 10468.400, 339.595, 52768.985 23/03/27,09:18:09,09,09,1, 11.9,1,1, -5.495, 10463.534, 339.202, 52762.546 23/03/27,09:18:09,10,09,1, 11.9,1,1, -5.495, 10466.331, 340.050, 52771.584 23/03/27,09:18:09,11,09,1, 11.9,1,1, -5.495, 10467.497, 339.097, 52765.331 23/03/27,09:18:09,12,09,1, 11.9,1,1, -5.495, 10462.878, 339.329, 52764.743 23/03/27,09:18:09,13,09,1, 11.9,1,1, -5.495, 10467.745, 339.690, 52771.195 23/03/27,09:18:09,14,09,1, 11.9,1,1, -5.495, 10464.967, 338.972, 52762.209 23/03/27,09:18:09,15,09,1, 11.9,1,1, -5.495, 10463.736, 339.822, 52768.360 23/03/27,09:18:09,16,09,1, 11.9,1,1, -5.495, 10468.394, 339.650, 52769.072 23/03/27,09:18:09,17,09,1, 11.9,1,1, -5.495, 10463.501, 339.129, 52762.422 23/03/27,09:18:09,18,09,1, 11.9,1,1, -5.495, 10466.227, 339.924, 52771.520 23/03/27,09:18:09,19,09,1, 11.9,1,1, -5.495, 10467.565, 339.131, 52765.469 23/03/27,09:18:10,00,09,1, 11.9,1,1, -5.497, 10467.563, 339.131, 52765.469 23/03/27,09:18:10,01,09,1, 11.9,1,1, -5.497, 10463.769, 339.236, 52762.366 23/03/27,09:18:10,02,09,1, 11.9,1,1, -5.497, 10465.714, 339.900, 52771.100 23/03/27,09:18:10,03,09,1, 11.9,1,1, -5.497, 10467.908, 339.278, 52766.354 23/03/27,09:18:10,04,09,1, 11.9,1,1, -5.497, 10462.992, 339.221, 52764.150 23/03/27,09:18:10,05,09,1, 11.9,1,1, -5.497, 10467.497, 339.697, 52771.455 23/03/27,09:18:10,06,09,1, 11.9,1,1, -5.497, 10465.548, 338.938, 52762.735 23/03/27,09:18:10,07,09,1, 11.9,1,1, -5.497, 10463.282, 339.633, 52767.342 23/03/27,09:18:10,08,09,1, 11.9,1,1, -5.497, 10468.208, 339.555, 52769.605 23/03/27,09:18:10,09,09,1, 11.9,1,1, -5.497, 10463.753, 339.165, 52762.353 23/03/27,09:18:10,10,09,1, 11.9,1,1, -5.497, 10465.639, 339.967, 52771.048 23/03/27,09:18:10,11,09,1, 11.9,1,1, -5.497, 10467.949, 339.243, 52766.462 23/03/27,09:18:10,12,09,1, 11.9,1,1, -5.497, 10463.008, 339.225, 52764.098 23/03/27,09:18:10,13,09,1, 11.9,1,1, -5.497, 10467.466, 339.740, 52771.488 23/03/27,09:18:10,14,09,1, 11.9,1,1, -5.497, 10465.549, 338.843, 52762.741 23/03/27,09:18:10,15,09,1, 11.9,1,1, -5.497, 10463.313, 339.612, 52767.253 23/03/27,09:18:10,16,09,1, 11.9,1,1, -5.497, 10468.179, 339.658, 52769.738 23/03/27,09:18:10,17,09,1, 11.9,1,1, -5.497, 10463.813, 339.119, 52762.176 23/03/27,09:18:10,18,09,1, 11.9,1,1, -5.497, 10465.584, 339.949, 52770.964 23/03/27,09:18:10,19,09,1, 11.9,1,1, -5.497, 10467.973, 339.295, 52766.580 23/03/27,09:18:11,00,09,1, 11.9,1,1, -5.494, 10467.972, 339.295, 52766.580 23/03/27,09:18:11,01,09,1, 11.9,1,1, -5.494, 10464.061, 339.068, 52761.935 23/03/27,09:18:11,02,09,1, 11.9,1,1, -5.494, 10464.881, 339.885, 52770.177 23/03/27,09:18:11,03,09,1, 11.9,1,1, -5.494, 10468.334, 339.399, 52767.594 23/03/27,09:18:11,04,09,1, 11.9,1,1, -5.494, 10463.114, 339.220, 52763.446 23/03/27,09:18:11,05,09,1, 11.9,1,1, -5.494, 10467.144, 339.764, 52771.765 23/03/27,09:18:11,06,09,1, 11.9,1,1, -5.494, 10466.389, 338.937, 52763.552 23/03/27,09:18:11,07,09,1, 11.9,1,1, -5.494, 10462.984, 339.480, 52766.156 23/03/27,09:18:11,08,09,1, 11.9,1,1, -5.494, 10468.015, 339.630, 52770.409 23/03/27,09:18:11,09,09,1, 11.9,1,1, -5.494, 10464.114, 339.073, 52761.938 23/03/27,09:18:11,10,09,1, 11.9,1,1, -5.494, 10464.795, 339.916, 52770.091 23/03/27,09:18:11,11,09,1, 11.9,1,1, -5.494, 10468.329, 339.343, 52767.662 23/03/27,09:18:11,12,09,1, 11.9,1,1, -5.494, 10463.153, 339.177, 52763.292 23/03/27,09:18:11,13,09,1, 11.9,1,1, -5.494, 10467.094, 339.800, 52771.829 23/03/27,09:18:11,14,09,1, 11.9,1,1, -5.494, 10466.478, 338.954, 52763.651 23/03/27,09:18:11,15,09,1, 11.9,1,1, -5.494, 10462.944, 339.425, 52766.022 23/03/27,09:18:11,16,09,1, 11.9,1,1, -5.494, 10468.025, 339.690, 52770.451 23/03/27,09:18:11,17,09,1, 11.9,1,1, -5.494, 10464.202, 339.051, 52761.942 23/03/27,09:18:11,18,09,1, 11.9,1,1, -5.494, 10464.771, 339.886, 52769.987 23/03/27,09:18:11,19,09,1, 11.9,1,1, -5.494, 10468.402, 339.484, 52767.837 23/03/27,09:18:12,00,09,1, 11.9,1,1, -5.497, 10468.397, 339.484, 52767.837 23/03/27,09:18:12,01,09,1, 11.9,1,1, -5.497, 10464.558, 338.998, 52762.061 23/03/27,09:18:12,02,09,1, 11.9,1,1, -5.497, 10464.141, 339.798, 52769.084 23/03/27,09:18:12,03,09,1, 11.9,1,1, -5.497, 10468.502, 339.577, 52769.262 23/03/27,09:18:12,04,09,1, 11.9,1,1, -5.497, 10463.284, 339.139, 52762.340 23/03/27,09:18:12,05,09,1, 11.9,1,1, -5.497, 10466.681, 339.837, 52771.587 23/03/27,09:18:12,06,09,1, 11.9,1,1, -5.497, 10467.328, 339.014, 52765.343 23/03/27,09:18:12,07,09,1, 11.9,1,1, -5.497, 10462.622, 339.315, 52764.723 23/03/27,09:18:12,08,09,1, 11.9,1,1, -5.497, 10467.914, 339.616, 52770.803 23/03/27,09:18:12,09,09,1, 11.9,1,1, -5.497, 10464.847, 338.943, 52762.456 23/03/27,09:18:12,10,09,1, 11.9,1,1, -5.497, 10463.704, 339.832, 52768.795 23/03/27,09:18:12,11,09,1, 11.9,1,1, -5.497, 10468.471, 339.461, 52768.445 23/03/27,09:18:12,12,09,1, 11.9,1,1, -5.497, 10463.528, 339.172, 52762.956 23/03/27,09:18:12,13,09,1, 11.9,1,1, -5.497, 10466.307, 339.907, 52771.919 23/03/27,09:18:12,14,09,1, 11.9,1,1, -5.497, 10467.522, 339.005, 52765.153 23/03/27,09:18:12,15,09,1, 11.9,1,1, -5.497, 10462.671, 339.187, 52764.573 23/03/27,09:18:12,16,09,1, 11.9,1,1, -5.497, 10467.843, 339.755, 52771.500 23/03/27,09:18:12,17,09,1, 11.9,1,1, -5.497, 10464.945, 338.932, 52761.995 23/03/27,09:18:12,18,09,1, 11.9,1,1, -5.497, 10463.594, 339.665, 52768.464 23/03/27,09:18:12,19,09,1, 11.9,1,1, -5.497, 10468.670, 339.654, 52769.359 23/03/27,09:18:13,00,09,1, 11.9,1,1, -5.492, 10468.664, 339.654, 52769.359 23/03/27,09:18:13,01,09,1, 11.9,1,1, -5.492, 10465.648, 338.931, 52762.487 23/03/27,09:18:13,02,09,1, 11.9,1,1, -5.492, 10463.039, 339.627, 52767.242 23/03/27,09:18:13,03,09,1, 11.9,1,1, -5.492, 10468.450, 339.669, 52769.854 23/03/27,09:18:13,04,09,1, 11.9,1,1, -5.492, 10463.801, 339.124, 52762.051 23/03/27,09:18:13,05,09,1, 11.9,1,1, -5.492, 10465.518, 339.900, 52770.969 23/03/27,09:18:13,06,09,1, 11.9,1,1, -5.492, 10468.149, 339.226, 52766.627 23/03/27,09:18:13,07,09,1, 11.9,1,1, -5.492, 10462.841, 339.189, 52763.644 23/03/27,09:18:13,08,09,1, 11.9,1,1, -5.492, 10467.397, 339.745, 52771.706 23/03/27,09:18:13,09,09,1, 11.9,1,1, -5.492, 10465.745, 338.820, 52762.663 23/03/27,09:18:13,10,09,1, 11.9,1,1, -5.492, 10463.086, 339.586, 52767.064 23/03/27,09:18:13,11,09,1, 11.9,1,1, -5.492, 10468.406, 339.660, 52770.093 23/03/27,09:18:13,12,09,1, 11.9,1,1, -5.492, 10463.840, 339.024, 52761.963 23/03/27,09:18:13,13,09,1, 11.9,1,1, -5.492, 10465.471, 339.909, 52770.970 23/03/27,09:18:13,14,09,1, 11.9,1,1, -5.492, 10468.233, 339.279, 52766.797 23/03/27,09:18:13,15,09,1, 11.9,1,1, -5.492, 10462.889, 339.082, 52763.627 23/03/27,09:18:13,16,09,1, 11.9,1,1, -5.492, 10467.373, 339.749, 52771.723 23/03/27,09:18:13,17,09,1, 11.9,1,1, -5.492, 10465.868, 338.911, 52762.892 23/03/27,09:18:13,18,09,1, 11.9,1,1, -5.492, 10463.000, 339.553, 52766.757 23/03/27,09:18:13,19,09,1, 11.9,1,1, -5.492, 10468.319, 339.726, 52770.119 23/03/27,09:18:14,00,09,1, 11.8,1,1, -5.495, 10468.314, 339.726, 52770.119 23/03/27,09:18:14,01,09,1, 11.8,1,1, -5.495, 10466.915, 338.953, 52763.951 23/03/27,09:18:14,02,09,1, 11.8,1,1, -5.495, 10462.524, 339.284, 52765.330 23/03/27,09:18:14,03,09,1, 11.8,1,1, -5.495, 10468.239, 339.692, 52771.137 23/03/27,09:18:14,04,09,1, 11.8,1,1, -5.495, 10464.461, 338.997, 52761.716 23/03/27,09:18:14,05,09,1, 11.8,1,1, -5.495, 10464.383, 339.843, 52769.719 23/03/27,09:18:14,06,09,1, 11.8,1,1, -5.495, 10468.735, 339.414, 52768.467 23/03/27,09:18:14,07,09,1, 11.8,1,1, -5.495, 10463.128, 339.085, 52762.527 23/03/27,09:18:14,08,09,1, 11.8,1,1, -5.495, 10466.835, 339.839, 52772.063 23/03/27,09:18:14,09,09,1, 11.8,1,1, -5.495, 10466.956, 338.854, 52764.002 23/03/27,09:18:14,10,09,1, 11.8,1,1, -5.495, 10462.567, 339.292, 52765.188 23/03/27,09:18:14,11,09,1, 11.8,1,1, -5.495, 10468.196, 339.758, 52771.236 23/03/27,09:18:14,12,09,1, 11.8,1,1, -5.495, 10464.472, 338.897, 52761.649 23/03/27,09:18:14,13,09,1, 11.8,1,1, -5.495, 10464.307, 339.852, 52769.595 23/03/27,09:18:14,14,09,1, 11.8,1,1, -5.495, 10468.790, 339.537, 52768.667 23/03/27,09:18:14,15,09,1, 11.8,1,1, -5.495, 10463.148, 338.971, 52762.410 23/03/27,09:18:14,16,09,1, 11.8,1,1, -5.495, 10466.795, 339.856, 52772.008 23/03/27,09:18:14,17,09,1, 11.8,1,1, -5.495, 10467.073, 338.984, 52764.260 23/03/27,09:18:14,18,09,1, 11.8,1,1, -5.495, 10462.497, 339.246, 52765.045 23/03/27,09:18:14,19,09,1, 11.8,1,1, -5.495, 10468.138, 339.802, 52771.285 23/03/27,09:18:15,00,09,1, 11.8,1,1, -5.497, 10468.130, 339.802, 52771.285 23/03/27,09:18:15,01,09,1, 11.8,1,1, -5.497, 10467.907, 339.129, 52765.576 23/03/27,09:18:15,02,09,1, 11.8,1,1, -5.497, 10462.508, 339.170, 52763.938 23/03/27,09:18:15,03,09,1, 11.8,1,1, -5.497, 10467.861, 339.743, 52771.809 23/03/27,09:18:15,04,09,1, 11.8,1,1, -5.497, 10465.275, 338.919, 52761.944 23/03/27,09:18:15,05,09,1, 11.8,1,1, -5.497, 10463.392, 339.706, 52768.122 23/03/27,09:18:15,06,09,1, 11.8,1,1, -5.497, 10468.812, 339.644, 52769.860 23/03/27,09:18:15,07,09,1, 11.8,1,1, -5.497, 10463.486, 339.053, 52761.860 23/03/27,09:18:15,08,09,1, 11.8,1,1, -5.497, 10466.057, 339.941, 52771.701 23/03/27,09:18:15,09,09,1, 11.8,1,1, -5.497, 10467.988, 339.101, 52765.678 23/03/27,09:18:15,10,09,1, 11.8,1,1, -5.497, 10462.501, 339.060, 52763.816 23/03/27,09:18:15,11,09,1, 11.8,1,1, -5.497, 10467.809, 339.791, 52771.844 23/03/27,09:18:15,12,09,1, 11.8,1,1, -5.497, 10465.323, 338.874, 52762.046 23/03/27,09:18:15,13,09,1, 11.8,1,1, -5.497, 10463.293, 339.661, 52767.904 23/03/27,09:18:15,14,09,1, 11.8,1,1, -5.497, 10468.823, 339.727, 52769.949 23/03/27,09:18:15,15,09,1, 11.8,1,1, -5.497, 10463.559, 338.928, 52761.743 23/03/27,09:18:15,16,09,1, 11.8,1,1, -5.497, 10465.955, 339.887, 52771.622 23/03/27,09:18:15,17,09,1, 11.8,1,1, -5.497, 10468.088, 339.137, 52765.905 23/03/27,09:18:15,18,09,1, 11.8,1,1, -5.497, 10462.497, 339.075, 52763.626 23/03/27,09:18:15,19,09,1, 11.8,1,1, -5.497, 10467.709, 339.766, 52771.893 23/03/27,09:18:16,00,09,1, 11.9,1,1, -5.494, 10467.705, 339.766, 52771.893 23/03/27,09:18:16,01,09,1, 11.9,1,1, -5.494, 10468.532, 339.315, 52767.325 23/03/27,09:18:16,02,09,1, 11.9,1,1, -5.494, 10462.845, 339.063, 52763.079 23/03/27,09:18:16,03,09,1, 11.9,1,1, -5.494, 10467.297, 339.699, 52772.021 23/03/27,09:18:16,04,09,1, 11.9,1,1, -5.494, 10466.217, 338.874, 52763.000 23/03/27,09:18:16,05,09,1, 11.9,1,1, -5.494, 10462.733, 339.505, 52766.295 23/03/27,09:18:16,06,09,1, 11.9,1,1, -5.494, 10468.485, 339.744, 52770.682 23/03/27,09:18:16,07,09,1, 11.9,1,1, -5.494, 10464.066, 338.930, 52761.581 23/03/27,09:18:16,08,09,1, 11.9,1,1, -5.494, 10465.072, 339.931, 52770.627 23/03/27,09:18:16,09,09,1, 11.9,1,1, -5.494, 10468.600, 339.328, 52767.399 23/03/27,09:18:16,10,09,1, 11.9,1,1, -5.494, 10462.790, 339.004, 52762.894 23/03/27,09:18:16,11,09,1, 11.9,1,1, -5.494, 10467.258, 339.813, 52772.068 23/03/27,09:18:16,12,09,1, 11.9,1,1, -5.494, 10466.361, 338.908, 52763.111 23/03/27,09:18:16,13,09,1, 11.9,1,1, -5.494, 10462.698, 339.401, 52766.108 23/03/27,09:18:16,14,09,1, 11.9,1,1, -5.494, 10468.456, 339.793, 52770.819 23/03/27,09:18:16,15,09,1, 11.9,1,1, -5.494, 10464.115, 339.000, 52761.566 23/03/27,09:18:16,16,09,1, 11.9,1,1, -5.494, 10464.942, 339.850, 52770.446 23/03/27,09:18:16,17,09,1, 11.9,1,1, -5.494, 10468.616, 339.375, 52767.626 23/03/27,09:18:16,18,09,1, 11.9,1,1, -5.494, 10462.912, 339.036, 52762.874 23/03/27,09:18:16,19,09,1, 11.9,1,1, -5.494, 10467.142, 339.727, 52772.029 23/03/27,09:18:17,00,09,1, 11.9,1,1, -5.495, 10467.137, 339.727, 52772.029 23/03/27,09:18:17,01,09,1, 11.9,1,1, -5.495, 10468.866, 339.366, 52768.101 23/03/27,09:18:17,02,09,1, 11.9,1,1, -5.495, 10462.854, 339.127, 52762.445 23/03/27,09:18:17,03,09,1, 11.9,1,1, -5.495, 10467.168, 339.913, 52772.568 23/03/27,09:18:17,04,09,1, 11.9,1,1, -5.495, 10466.900, 338.791, 52763.458 23/03/27,09:18:17,05,09,1, 11.9,1,1, -5.495, 10462.443, 339.396, 52765.469 23/03/27,09:18:17,06,09,1, 11.9,1,1, -5.495, 10468.453, 339.732, 52771.280 23/03/27,09:18:17,07,09,1, 11.9,1,1, -5.495, 10464.179, 338.799, 52761.042 23/03/27,09:18:17,08,09,1, 11.9,1,1, -5.495, 10464.283, 339.969, 52770.021 23/03/27,09:18:17,09,09,1, 11.9,1,1, -5.495, 10468.948, 339.452, 52768.314 23/03/27,09:18:17,10,09,1, 11.9,1,1, -5.495, 10462.822, 339.051, 52762.308 23/03/27,09:18:17,11,09,1, 11.9,1,1, -5.495, 10467.091, 339.933, 52772.559 23/03/27,09:18:17,12,09,1, 11.9,1,1, -5.495, 10467.046, 338.907, 52763.697 23/03/27,09:18:17,13,09,1, 11.9,1,1, -5.495, 10462.424, 339.321, 52765.287 23/03/27,09:18:17,14,09,1, 11.9,1,1, -5.495, 10468.432, 339.703, 52771.403 23/03/27,09:18:17,15,09,1, 11.9,1,1, -5.495, 10464.242, 338.860, 52761.141 23/03/27,09:18:17,16,09,1, 11.9,1,1, -5.495, 10464.190, 339.895, 52769.812 23/03/27,09:18:17,17,09,1, 11.9,1,1, -5.495, 10468.896, 339.423, 52768.407 23/03/27,09:18:17,18,09,1, 11.9,1,1, -5.495, 10462.895, 339.118, 52762.244 23/03/27,09:18:17,19,09,1, 11.9,1,1, -5.495, 10466.982, 339.854, 52772.447 23/03/27,09:18:18,00,09,1, 11.8,1,1, -5.498, 10466.979, 339.854, 52772.447 23/03/27,09:18:18,01,09,1, 11.8,1,1, -5.498, 10468.838, 339.490, 52769.497 23/03/27,09:18:18,02,09,1, 11.8,1,1, -5.498, 10463.191, 338.969, 52761.585 23/03/27,09:18:18,03,09,1, 11.8,1,1, -5.498, 10466.305, 340.013, 52772.169 23/03/27,09:18:18,04,09,1, 11.8,1,1, -5.498, 10467.969, 338.964, 52765.279 23/03/27,09:18:18,05,09,1, 11.8,1,1, -5.498, 10462.495, 339.191, 52764.225 23/03/27,09:18:18,06,09,1, 11.8,1,1, -5.498, 10468.091, 339.770, 52771.961 23/03/27,09:18:18,07,09,1, 11.8,1,1, -5.498, 10465.119, 338.733, 52761.535 23/03/27,09:18:18,08,09,1, 11.8,1,1, -5.498, 10463.318, 339.679, 52768.154 23/03/27,09:18:18,09,09,1, 11.8,1,1, -5.498, 10468.827, 339.646, 52769.614 23/03/27,09:18:18,10,09,1, 11.8,1,1, -5.498, 10463.227, 338.980, 52761.529 23/03/27,09:18:18,11,09,1, 11.8,1,1, -5.498, 10466.130, 340.002, 52772.027 23/03/27,09:18:18,12,09,1, 11.8,1,1, -5.498, 10468.049, 339.037, 52765.531 23/03/27,09:18:18,13,09,1, 11.8,1,1, -5.498, 10462.514, 339.171, 52764.006 23/03/27,09:18:18,14,09,1, 11.8,1,1, -5.498, 10468.056, 339.697, 52772.040 23/03/27,09:18:18,15,09,1, 11.8,1,1, -5.498, 10465.201, 338.825, 52761.627 23/03/27,09:18:18,16,09,1, 11.8,1,1, -5.498, 10463.255, 339.743, 52768.030 23/03/27,09:18:18,17,09,1, 11.8,1,1, -5.498, 10468.821, 339.527, 52769.701 23/03/27,09:18:18,18,09,1, 11.8,1,1, -5.498, 10463.331, 339.084, 52761.597 23/03/27,09:18:18,19,09,1, 11.8,1,1, -5.498, 10466.028, 339.929, 52771.903 23/03/27,09:18:19,00,09,1, 11.9,1,1, -5.496, 10466.027, 339.929, 52771.903 23/03/27,09:18:19,01,09,1, 11.9,1,1, -5.496, 10468.772, 339.610, 52769.961 23/03/27,09:18:19,02,09,1, 11.9,1,1, -5.496, 10463.269, 338.916, 52761.083 23/03/27,09:18:19,03,09,1, 11.9,1,1, -5.496, 10465.634, 340.137, 52771.700 23/03/27,09:18:19,04,09,1, 11.9,1,1, -5.496, 10468.324, 339.112, 52766.161 23/03/27,09:18:19,05,09,1, 11.9,1,1, -5.496, 10462.581, 339.184, 52763.535 23/03/27,09:18:19,06,09,1, 11.9,1,1, -5.496, 10468.024, 339.852, 52772.517 23/03/27,09:18:19,07,09,1, 11.9,1,1, -5.496, 10465.849, 338.684, 52762.062 23/03/27,09:18:19,08,09,1, 11.9,1,1, -5.496, 10462.995, 339.563, 52767.266 23/03/27,09:18:19,09,09,1, 11.9,1,1, -5.496, 10468.722, 339.557, 52770.028 23/03/27,09:18:19,10,09,1, 11.9,1,1, -5.496, 10463.379, 338.909, 52761.081 23/03/27,09:18:19,11,09,1, 11.9,1,1, -5.496, 10465.440, 340.045, 52771.475 23/03/27,09:18:19,12,09,1, 11.9,1,1, -5.496, 10468.392, 339.153, 52766.422 23/03/27,09:18:19,13,09,1, 11.9,1,1, -5.496, 10462.614, 339.226, 52763.503 23/03/27,09:18:19,14,09,1, 11.9,1,1, -5.496, 10467.964, 339.821, 52772.579 23/03/27,09:18:19,15,09,1, 11.9,1,1, -5.496, 10465.917, 338.671, 52762.156 23/03/27,09:18:19,16,09,1, 11.9,1,1, -5.496, 10462.948, 339.607, 52767.191 23/03/27,09:18:19,17,09,1, 11.9,1,1, -5.496, 10468.729, 339.503, 52770.191 23/03/27,09:18:19,18,09,1, 11.9,1,1, -5.496, 10463.461, 338.901, 52760.955 23/03/27,09:18:19,19,09,1, 11.9,1,1, -5.496, 10465.328, 340.126, 52771.412 23/03/27,09:18:20,00,09,1, 11.8,1,1, -5.495, 10465.326, 340.126, 52771.412 23/03/27,09:18:20,01,09,1, 11.8,1,1, -5.495, 10468.570, 339.620, 52771.189 23/03/27,09:18:20,02,09,1, 11.8,1,1, -5.495, 10464.101, 338.738, 52761.012 23/03/27,09:18:20,03,09,1, 11.8,1,1, -5.495, 10464.333, 339.984, 52769.960 23/03/27,09:18:20,04,09,1, 11.8,1,1, -5.495, 10468.665, 339.381, 52767.943 23/03/27,09:18:20,05,09,1, 11.8,1,1, -5.495, 10462.810, 339.165, 52762.440 23/03/27,09:18:20,06,09,1, 11.8,1,1, -5.495, 10467.177, 339.951, 52772.599 23/03/27,09:18:20,07,09,1, 11.8,1,1, -5.495, 10467.140, 338.846, 52763.739 23/03/27,09:18:20,08,09,1, 11.8,1,1, -5.495, 10462.680, 339.339, 52765.571 23/03/27,09:18:20,09,09,1, 11.8,1,1, -5.495, 10468.508, 339.606, 52771.335 23/03/27,09:18:20,10,09,1, 11.8,1,1, -5.495, 10464.231, 338.819, 52761.023 23/03/27,09:18:20,11,09,1, 11.8,1,1, -5.495, 10464.148, 339.899, 52769.764 23/03/27,09:18:20,12,09,1, 11.8,1,1, -5.495, 10468.662, 339.333, 52768.127 23/03/27,09:18:20,13,09,1, 11.8,1,1, -5.495, 10462.839, 339.160, 52762.326 23/03/27,09:18:20,14,09,1, 11.8,1,1, -5.495, 10467.088, 339.982, 52772.607 23/03/27,09:18:20,15,09,1, 11.8,1,1, -5.495, 10467.198, 338.779, 52763.906 23/03/27,09:18:20,16,09,1, 11.8,1,1, -5.495, 10462.670, 339.366, 52765.423 23/03/27,09:18:20,17,09,1, 11.8,1,1, -5.495, 10468.488, 339.598, 52771.411 23/03/27,09:18:20,18,09,1, 11.8,1,1, -5.495, 10464.278, 338.700, 52761.006 23/03/27,09:18:20,19,09,1, 11.8,1,1, -5.495, 10464.081, 339.923, 52769.590 23/03/27,09:18:21,00,10,1, 11.9,1,1, -5.494, 10464.075, 339.923, 52769.590 23/03/27,09:18:21,01,10,1, 11.9,1,1, -5.494, 10468.211, 339.750, 52772.409 23/03/27,09:18:21,02,10,1, 11.9,1,1, -5.494, 10465.443, 338.684, 52761.759 23/03/27,09:18:21,03,10,1, 11.9,1,1, -5.494, 10463.183, 339.646, 52767.849 23/03/27,09:18:21,04,10,1, 11.9,1,1, -5.494, 10468.783, 339.541, 52769.733 23/03/27,09:18:21,05,10,1, 11.9,1,1, -5.494, 10463.207, 338.955, 52761.228 23/03/27,09:18:21,06,10,1, 11.9,1,1, -5.494, 10465.841, 340.031, 52771.894 23/03/27,09:18:21,07,10,1, 11.9,1,1, -5.494, 10468.216, 339.076, 52765.899 23/03/27,09:18:21,08,10,1, 11.9,1,1, -5.494, 10462.601, 339.219, 52763.861 23/03/27,09:18:21,09,10,1, 11.9,1,1, -5.494, 10468.147, 339.732, 52772.401 23/03/27,09:18:21,10,10,1, 11.9,1,1, -5.494, 10465.551, 338.693, 52761.838 23/03/27,09:18:21,11,10,1, 11.9,1,1, -5.494, 10463.117, 339.687, 52767.724 23/03/27,09:18:21,12,10,1, 11.9,1,1, -5.494, 10468.740, 339.466, 52769.752 23/03/27,09:18:21,13,10,1, 11.9,1,1, -5.494, 10463.260, 338.914, 52761.165 23/03/27,09:18:21,14,10,1, 11.9,1,1, -5.494, 10465.701, 340.092, 52771.728 23/03/27,09:18:21,15,10,1, 11.9,1,1, -5.494, 10468.317, 339.039, 52766.039 23/03/27,09:18:21,16,10,1, 11.9,1,1, -5.494, 10462.637, 339.201, 52763.752 23/03/27,09:18:21,17,10,1, 11.9,1,1, -5.494, 10468.086, 339.833, 52772.559 23/03/27,09:18:21,18,10,1, 11.9,1,1, -5.494, 10465.768, 338.598, 52761.934 23/03/27,09:18:21,19,10,1, 11.9,1,1, -5.494, 10463.012, 339.586, 52767.386 23/03/27,09:18:22,00,10,1, 11.9,1,1, -5.493, 10463.006, 339.586, 52767.386 23/03/27,09:18:22,01,10,1, 11.9,1,1, -5.493, 10467.451, 339.925, 52772.776 23/03/27,09:18:22,02,10,1, 11.9,1,1, -5.493, 10466.886, 338.763, 52763.313 23/03/27,09:18:22,03,10,1, 11.9,1,1, -5.493, 10462.715, 339.372, 52765.929 23/03/27,09:18:22,04,10,1, 11.9,1,1, -5.493, 10468.675, 339.537, 52771.102 23/03/27,09:18:22,05,10,1, 11.9,1,1, -5.493, 10464.009, 338.745, 52760.862 23/03/27,09:18:22,06,10,1, 11.9,1,1, -5.493, 10464.439, 339.905, 52770.203 23/03/27,09:18:22,07,10,1, 11.9,1,1, -5.493, 10468.658, 339.329, 52767.732 23/03/27,09:18:22,08,10,1, 11.9,1,1, -5.493, 10462.759, 339.097, 52762.488 23/03/27,09:18:22,09,10,1, 11.9,1,1, -5.493, 10467.393, 339.969, 52772.765 23/03/27,09:18:22,10,10,1, 11.9,1,1, -5.493, 10466.976, 338.698, 52763.422 23/03/27,09:18:22,11,10,1, 11.9,1,1, -5.493, 10462.705, 339.456, 52765.818 23/03/27,09:18:22,12,10,1, 11.9,1,1, -5.493, 10468.609, 339.547, 52771.180 23/03/27,09:18:22,13,10,1, 11.9,1,1, -5.493, 10464.135, 338.747, 52760.890 23/03/27,09:18:22,14,10,1, 11.9,1,1, -5.493, 10464.284, 339.964, 52770.040 23/03/27,09:18:22,15,10,1, 11.9,1,1, -5.493, 10468.682, 339.302, 52767.888 23/03/27,09:18:22,16,10,1, 11.9,1,1, -5.493, 10462.824, 339.101, 52762.348 23/03/27,09:18:22,17,10,1, 11.9,1,1, -5.493, 10467.208, 339.992, 52772.700 23/03/27,09:18:22,18,10,1, 11.9,1,1, -5.493, 10467.157, 338.847, 52763.748 23/03/27,09:18:22,19,10,1, 11.9,1,1, -5.493, 10462.645, 339.296, 52765.545 23/03/27,09:18:23,00,10,1, 11.9,1,1, -5.492, 10462.639, 339.296, 52765.545 23/03/27,09:18:23,01,10,1, 11.9,1,1, -5.492, 10466.023, 340.010, 52772.185 23/03/27,09:18:23,02,10,1, 11.9,1,1, -5.492, 10468.201, 339.097, 52765.680 23/03/27,09:18:23,03,10,1, 11.9,1,1, -5.492, 10462.581, 339.237, 52764.043 23/03/27,09:18:23,04,10,1, 11.9,1,1, -5.492, 10468.259, 339.730, 52772.434 23/03/27,09:18:23,05,10,1, 11.9,1,1, -5.492, 10465.459, 338.608, 52761.525 23/03/27,09:18:23,06,10,1, 11.9,1,1, -5.492, 10463.195, 339.736, 52767.976 23/03/27,09:18:23,07,10,1, 11.9,1,1, -5.492, 10468.833, 339.431, 52769.727 23/03/27,09:18:23,08,10,1, 11.9,1,1, -5.492, 10463.164, 338.934, 52761.160 23/03/27,09:18:23,09,10,1, 11.9,1,1, -5.492, 10465.876, 340.105, 52772.028 23/03/27,09:18:23,10,10,1, 11.9,1,1, -5.492, 10468.223, 339.018, 52765.835 23/03/27,09:18:23,11,10,1, 11.9,1,1, -5.492, 10462.569, 339.238, 52763.865 23/03/27,09:18:23,12,10,1, 11.9,1,1, -5.492, 10468.181, 339.802, 52772.589 23/03/27,09:18:23,13,10,1, 11.9,1,1, -5.492, 10465.561, 338.641, 52761.716 23/03/27,09:18:23,14,10,1, 11.9,1,1, -5.492, 10463.089, 339.664, 52767.689 23/03/27,09:18:23,15,10,1, 11.9,1,1, -5.492, 10468.832, 339.544, 52769.948 23/03/27,09:18:23,16,10,1, 11.9,1,1, -5.492, 10463.164, 338.852, 52760.968 23/03/27,09:18:23,17,10,1, 11.9,1,1, -5.492, 10465.698, 340.045, 52771.890 23/03/27,09:18:23,18,10,1, 11.9,1,1, -5.492, 10468.384, 339.081, 52766.135 23/03/27,09:18:23,19,10,1, 11.9,1,1, -5.492, 10462.591, 339.184, 52763.607 23/03/27,09:18:24,00,09,1, 11.9,1,1, -5.496, 10462.589, 339.184, 52763.607 23/03/27,09:18:24,01,09,1, 11.9,1,1, -5.496, 10464.472, 339.946, 52770.274 23/03/27,09:18:24,02,09,1, 11.9,1,1, -5.496, 10468.692, 339.281, 52767.721 23/03/27,09:18:24,03,09,1, 11.9,1,1, -5.496, 10462.762, 339.154, 52762.547 23/03/27,09:18:24,04,09,1, 11.9,1,1, -5.496, 10467.351, 339.904, 52772.741 23/03/27,09:18:24,05,09,1, 11.9,1,1, -5.496, 10467.028, 338.662, 52763.415 23/03/27,09:18:24,06,09,1, 11.9,1,1, -5.496, 10462.700, 339.404, 52765.816 23/03/27,09:18:24,07,09,1, 11.9,1,1, -5.496, 10468.643, 339.574, 52771.165 23/03/27,09:18:24,08,09,1, 11.9,1,1, -5.496, 10464.060, 338.716, 52760.904 23/03/27,09:18:24,09,09,1, 11.9,1,1, -5.496, 10464.273, 339.949, 52770.065 23/03/27,09:18:24,10,09,1, 11.9,1,1, -5.496, 10468.670, 339.318, 52767.922 23/03/27,09:18:24,11,09,1, 11.9,1,1, -5.496, 10462.789, 339.069, 52762.317 23/03/27,09:18:24,12,09,1, 11.9,1,1, -5.496, 10467.273, 339.906, 52772.728 23/03/27,09:18:24,13,09,1, 11.9,1,1, -5.496, 10467.148, 338.764, 52763.707 23/03/27,09:18:24,14,09,1, 11.9,1,1, -5.496, 10462.664, 339.324, 52765.568 23/03/27,09:18:24,15,09,1, 11.9,1,1, -5.496, 10468.560, 339.603, 52771.366 23/03/27,09:18:24,16,09,1, 11.9,1,1, -5.496, 10464.204, 338.699, 52760.921 23/03/27,09:18:24,17,09,1, 11.9,1,1, -5.496, 10464.183, 339.871, 52769.864 23/03/27,09:18:24,18,09,1, 11.9,1,1, -5.496, 10468.716, 339.288, 52768.124 23/03/27,09:18:24,19,09,1, 11.9,1,1, -5.496, 10462.850, 339.132, 52762.289 23/03/27,09:18:25,00,09,1, 11.9,1,1, -5.494, 10462.848, 339.132, 52762.289 23/03/27,09:18:25,01,09,1, 11.9,1,1, -5.494, 10463.070, 339.518, 52766.910 23/03/27,09:18:25,02,09,1, 11.9,1,1, -5.494, 10468.503, 339.499, 52770.145 23/03/27,09:18:25,03,09,1, 11.9,1,1, -5.494, 10463.774, 338.917, 52761.611 23/03/27,09:18:25,04,09,1, 11.9,1,1, -5.494, 10465.347, 339.898, 52770.963 23/03/27,09:18:25,05,09,1, 11.9,1,1, -5.494, 10468.413, 339.150, 52766.870 23/03/27,09:18:25,06,09,1, 11.9,1,1, -5.494, 10462.911, 339.046, 52763.439 23/03/27,09:18:25,07,09,1, 11.9,1,1, -5.494, 10467.623, 339.740, 52772.102 23/03/27,09:18:25,08,09,1, 11.9,1,1, -5.494, 10466.159, 338.738, 52762.757 23/03/27,09:18:25,09,09,1, 11.9,1,1, -5.494, 10462.938, 339.377, 52766.549 23/03/27,09:18:25,10,09,1, 11.9,1,1, -5.494, 10468.453, 339.537, 52770.336 23/03/27,09:18:25,11,09,1, 11.9,1,1, -5.494, 10463.843, 338.907, 52761.526 23/03/27,09:18:25,12,09,1, 11.9,1,1, -5.494, 10465.158, 339.844, 52770.707 23/03/27,09:18:25,13,09,1, 11.9,1,1, -5.494, 10468.459, 339.239, 52767.133 23/03/27,09:18:25,14,09,1, 11.9,1,1, -5.494, 10462.960, 339.038, 52763.316 23/03/27,09:18:25,15,09,1, 11.9,1,1, -5.494, 10467.527, 339.689, 52772.083 23/03/27,09:18:25,16,09,1, 11.9,1,1, -5.494, 10466.327, 338.800, 52762.999 23/03/27,09:18:25,17,09,1, 11.9,1,1, -5.494, 10462.894, 339.420, 52766.429 23/03/27,09:18:25,18,09,1, 11.9,1,1, -5.494, 10468.408, 339.492, 52770.406 23/03/27,09:18:25,19,09,1, 11.9,1,1, -5.494, 10463.989, 338.960, 52761.502 23/03/27,09:18:26,00,09,1, 11.8,1,1, -5.495, 10463.983, 338.960, 52761.502 23/03/27,09:18:26,01,09,1, 11.8,1,1, -5.495, 10462.747, 339.298, 52765.607 23/03/27,09:18:26,02,09,1, 11.8,1,1, -5.495, 10468.646, 339.625, 52771.345 23/03/27,09:18:26,03,09,1, 11.8,1,1, -5.495, 10464.183, 338.663, 52760.980 23/03/27,09:18:26,04,09,1, 11.8,1,1, -5.495, 10464.249, 339.887, 52770.035 23/03/27,09:18:26,05,09,1, 11.8,1,1, -5.495, 10468.733, 339.261, 52768.033 23/03/27,09:18:26,06,09,1, 11.8,1,1, -5.495, 10462.812, 339.014, 52762.295 23/03/27,09:18:26,07,09,1, 11.8,1,1, -5.495, 10467.202, 339.971, 52772.695 23/03/27,09:18:26,08,09,1, 11.8,1,1, -5.495, 10467.263, 338.750, 52763.874 23/03/27,09:18:26,09,09,1, 11.8,1,1, -5.495, 10462.698, 339.254, 52765.463 23/03/27,09:18:26,10,09,1, 11.8,1,1, -5.495, 10468.600, 339.555, 52771.382 23/03/27,09:18:26,11,09,1, 11.8,1,1, -5.495, 10464.351, 338.721, 52761.025 23/03/27,09:18:26,12,09,1, 11.8,1,1, -5.495, 10464.152, 339.796, 52769.720 23/03/27,09:18:26,13,09,1, 11.8,1,1, -5.495, 10468.781, 339.302, 52768.207 23/03/27,09:18:26,14,09,1, 11.8,1,1, -5.495, 10462.851, 339.084, 52762.168 23/03/27,09:18:26,15,09,1, 11.8,1,1, -5.495, 10467.033, 339.928, 52772.658 23/03/27,09:18:26,16,09,1, 11.8,1,1, -5.495, 10467.366, 338.761, 52763.971 23/03/27,09:18:26,17,09,1, 11.8,1,1, -5.495, 10462.670, 339.333, 52765.382 23/03/27,09:18:26,18,09,1, 11.8,1,1, -5.495, 10468.563, 339.580, 52771.507 23/03/27,09:18:26,19,09,1, 11.8,1,1, -5.495, 10464.462, 338.666, 52761.012 23/03/27,09:18:27,00,09,1, 11.9,1,1, -5.497, 10464.458, 338.666, 52761.012 23/03/27,09:18:27,01,09,1, 11.9,1,1, -5.497, 10462.620, 339.127, 52763.709 23/03/27,09:18:27,02,09,1, 11.9,1,1, -5.497, 10468.153, 339.789, 52772.559 23/03/27,09:18:27,03,09,1, 11.9,1,1, -5.497, 10465.754, 338.592, 52761.783 23/03/27,09:18:27,04,09,1, 11.9,1,1, -5.497, 10463.089, 339.532, 52767.432 23/03/27,09:18:27,05,09,1, 11.9,1,1, -5.497, 10468.841, 339.489, 52770.035 23/03/27,09:18:27,06,09,1, 11.9,1,1, -5.497, 10463.347, 338.846, 52761.059 23/03/27,09:18:27,07,09,1, 11.9,1,1, -5.497, 10465.628, 339.979, 52771.708 23/03/27,09:18:27,08,09,1, 11.9,1,1, -5.497, 10468.411, 339.085, 52766.256 23/03/27,09:18:27,09,09,1, 11.9,1,1, -5.497, 10462.665, 339.180, 52763.597 23/03/27,09:18:27,10,09,1, 11.9,1,1, -5.497, 10468.065, 339.727, 52772.586 23/03/27,09:18:27,11,09,1, 11.9,1,1, -5.497, 10465.873, 338.653, 52762.023 23/03/27,09:18:27,12,09,1, 11.9,1,1, -5.497, 10463.016, 339.557, 52767.204 23/03/27,09:18:27,13,09,1, 11.9,1,1, -5.497, 10468.809, 339.437, 52770.061 23/03/27,09:18:27,14,09,1, 11.9,1,1, -5.497, 10463.349, 338.881, 52760.939 23/03/27,09:18:27,15,09,1, 11.9,1,1, -5.497, 10465.444, 340.021, 52771.484 23/03/27,09:18:27,16,09,1, 11.9,1,1, -5.497, 10468.481, 339.060, 52766.368 23/03/27,09:18:27,17,09,1, 11.9,1,1, -5.497, 10462.647, 339.102, 52763.418 23/03/27,09:18:27,18,09,1, 11.9,1,1, -5.497, 10468.048, 339.817, 52772.678 23/03/27,09:18:27,19,09,1, 11.9,1,1, -5.497, 10466.030, 338.599, 52762.164 23/03/27,09:18:28,00,09,1, 12.0,1,1, -5.494, 10466.027, 338.599, 52762.164 23/03/27,09:18:28,01,09,1, 12.0,1,1, -5.494, 10463.289, 339.055, 52762.189 23/03/27,09:18:28,02,09,1, 12.0,1,1, -5.494, 10466.640, 339.835, 52771.945 23/03/27,09:18:28,03,09,1, 12.0,1,1, -5.494, 10467.576, 338.934, 52764.786 23/03/27,09:18:28,04,09,1, 12.0,1,1, -5.494, 10462.834, 339.156, 52764.792 23/03/27,09:18:28,05,09,1, 12.0,1,1, -5.494, 10468.064, 339.569, 52771.294 23/03/27,09:18:28,06,09,1, 12.0,1,1, -5.494, 10464.889, 338.817, 52761.704 23/03/27,09:18:28,07,09,1, 12.0,1,1, -5.494, 10463.861, 339.712, 52768.683 23/03/27,09:18:28,08,09,1, 12.0,1,1, -5.494, 10468.640, 339.405, 52768.862 23/03/27,09:18:28,09,09,1, 12.0,1,1, -5.494, 10463.377, 339.021, 52762.195 23/03/27,09:18:28,10,09,1, 12.0,1,1, -5.494, 10466.512, 339.818, 52771.880 23/03/27,09:18:28,11,09,1, 12.0,1,1, -5.494, 10467.702, 338.892, 52764.986 23/03/27,09:18:28,12,09,1, 12.0,1,1, -5.494, 10462.845, 339.133, 52764.637 23/03/27,09:18:28,13,09,1, 12.0,1,1, -5.494, 10468.034, 339.678, 52772.051 23/03/27,09:18:28,14,09,1, 12.0,1,1, -5.494, 10465.045, 338.664, 52761.219 23/03/27,09:18:28,15,09,1, 12.0,1,1, -5.494, 10463.803, 339.741, 52768.472 23/03/27,09:18:28,16,09,1, 12.0,1,1, -5.494, 10468.798, 339.529, 52769.803 23/03/27,09:18:28,17,09,1, 12.0,1,1, -5.494, 10463.305, 338.908, 52761.489 23/03/27,09:18:28,18,09,1, 12.0,1,1, -5.494, 10466.445, 339.844, 52771.734 23/03/27,09:18:28,19,09,1, 12.0,1,1, -5.494, 10468.012, 339.001, 52765.971 23/03/27,09:18:29,00,08,1, 11.9,1,1, -5.493, 10468.005, 339.001, 52765.971 23/03/27,09:18:29,01,08,1, 11.9,1,1, -5.493, 10463.428, 338.771, 52760.672 23/03/27,09:18:29,02,08,1, 11.9,1,1, -5.493, 10465.368, 339.938, 52771.533 23/03/27,09:18:29,03,08,1, 11.9,1,1, -5.493, 10468.777, 339.072, 52766.633 23/03/27,09:18:29,04,08,1, 11.9,1,1, -5.493, 10462.512, 339.067, 52762.989 23/03/27,09:18:29,05,08,1, 11.9,1,1, -5.493, 10468.020, 339.805, 52772.928 23/03/27,09:18:29,06,08,1, 11.9,1,1, -5.493, 10466.231, 338.486, 52762.056 23/03/27,09:18:29,07,08,1, 11.9,1,1, -5.493, 10462.761, 339.504, 52766.841 23/03/27,09:18:29,08,08,1, 11.9,1,1, -5.493, 10469.024, 339.489, 52770.682 23/03/27,09:18:29,09,08,1, 11.9,1,1, -5.493, 10463.494, 338.683, 52760.585 23/03/27,09:18:29,10,08,1, 11.9,1,1, -5.493, 10465.203, 339.971, 52771.439 23/03/27,09:18:29,11,08,1, 11.9,1,1, -5.493, 10468.875, 339.100, 52766.974 23/03/27,09:18:29,12,08,1, 11.9,1,1, -5.493, 10462.547, 338.971, 52762.814 23/03/27,09:18:29,13,08,1, 11.9,1,1, -5.493, 10467.940, 339.803, 52773.051 23/03/27,09:18:29,14,08,1, 11.9,1,1, -5.493, 10466.439, 338.575, 52762.273 23/03/27,09:18:29,15,08,1, 11.9,1,1, -5.493, 10462.641, 339.381, 52766.550 23/03/27,09:18:29,16,08,1, 11.9,1,1, -5.493, 10468.937, 339.578, 52770.846 23/03/27,09:18:29,17,08,1, 11.9,1,1, -5.493, 10463.626, 338.722, 52760.673 23/03/27,09:18:29,18,08,1, 11.9,1,1, -5.493, 10465.014, 339.907, 52771.119 23/03/27,09:18:29,19,08,1, 11.9,1,1, -5.493, 10468.851, 339.206, 52767.154 23/03/27,09:18:30,00,08,1, 11.8,1,1, -5.494, 10468.848, 339.206, 52767.154 23/03/27,09:18:30,01,08,1, 11.8,1,1, -5.494, 10465.126, 338.686, 52761.602 23/03/27,09:18:30,02,08,1, 11.8,1,1, -5.494, 10463.549, 339.692, 52768.312 23/03/27,09:18:30,03,08,1, 11.8,1,1, -5.494, 10468.871, 339.430, 52769.482 23/03/27,09:18:30,04,08,1, 11.8,1,1, -5.494, 10463.441, 338.860, 52761.737 23/03/27,09:18:30,05,08,1, 11.8,1,1, -5.494, 10466.326, 339.901, 52771.927 23/03/27,09:18:30,06,08,1, 11.8,1,1, -5.494, 10467.878, 338.880, 52764.734 23/03/27,09:18:30,07,08,1, 11.8,1,1, -5.494, 10462.896, 339.120, 52764.597 23/03/27,09:18:30,08,08,1, 11.8,1,1, -5.494, 10468.087, 339.554, 52771.365 23/03/27,09:18:30,09,08,1, 11.8,1,1, -5.494, 10465.015, 338.693, 52761.789 23/03/27,09:18:30,10,08,1, 11.8,1,1, -5.494, 10463.729, 339.630, 52768.339 23/03/27,09:18:30,11,08,1, 11.8,1,1, -5.494, 10468.672, 339.471, 52769.086 23/03/27,09:18:30,12,08,1, 11.8,1,1, -5.494, 10463.473, 338.933, 52762.115 23/03/27,09:18:30,13,08,1, 11.8,1,1, -5.494, 10466.393, 339.825, 52771.703 23/03/27,09:18:30,14,08,1, 11.8,1,1, -5.494, 10467.821, 338.954, 52765.277 23/03/27,09:18:30,15,08,1, 11.8,1,1, -5.494, 10462.884, 339.138, 52764.449 23/03/27,09:18:30,16,08,1, 11.8,1,1, -5.494, 10468.035, 339.537, 52771.443 23/03/27,09:18:30,17,08,1, 11.8,1,1, -5.494, 10465.202, 338.739, 52761.896 23/03/27,09:18:30,18,08,1, 11.8,1,1, -5.494, 10463.682, 339.593, 52768.147 23/03/27,09:18:30,19,08,1, 11.8,1,1, -5.494, 10468.611, 339.411, 52769.144 23/03/27,09:18:31,00,09,1, 11.9,1,1, -5.498, 10468.606, 339.411, 52769.144 23/03/27,09:18:31,01,09,1, 11.9,1,1, -5.498, 10466.389, 338.649, 52762.936 23/03/27,09:18:31,02,09,1, 11.9,1,1, -5.498, 10462.951, 339.385, 52766.307 23/03/27,09:18:31,03,09,1, 11.9,1,1, -5.498, 10468.465, 339.490, 52770.376 23/03/27,09:18:31,04,09,1, 11.9,1,1, -5.498, 10464.000, 338.754, 52761.371 23/03/27,09:18:31,05,09,1, 11.9,1,1, -5.498, 10464.994, 339.843, 52770.435 23/03/27,09:18:31,06,09,1, 11.9,1,1, -5.498, 10468.643, 339.201, 52767.427 23/03/27,09:18:31,07,09,1, 11.9,1,1, -5.498, 10463.043, 338.955, 52763.029 23/03/27,09:18:31,08,09,1, 11.9,1,1, -5.498, 10467.447, 339.724, 52772.084 23/03/27,09:18:31,09,09,1, 11.9,1,1, -5.498, 10466.609, 338.768, 52763.252 23/03/27,09:18:31,10,09,1, 11.9,1,1, -5.498, 10462.907, 339.297, 52766.041 23/03/27,09:18:31,11,09,1, 11.9,1,1, -5.498, 10468.450, 339.544, 52770.616 23/03/27,09:18:31,12,09,1, 11.9,1,1, -5.498, 10464.143, 338.852, 52761.446 23/03/27,09:18:31,13,09,1, 11.9,1,1, -5.498, 10464.864, 339.786, 52770.199 23/03/27,09:18:31,14,09,1, 11.9,1,1, -5.498, 10468.684, 339.187, 52767.572 23/03/27,09:18:31,15,09,1, 11.9,1,1, -5.498, 10463.131, 339.034, 52762.985 23/03/27,09:18:31,16,09,1, 11.9,1,1, -5.498, 10467.327, 339.697, 52772.117 23/03/27,09:18:31,17,09,1, 11.9,1,1, -5.498, 10466.762, 338.724, 52763.395 23/03/27,09:18:31,18,09,1, 11.9,1,1, -5.498, 10462.835, 339.267, 52765.834 23/03/27,09:18:31,19,09,1, 11.9,1,1, -5.498, 10468.433, 339.496, 52770.677 23/03/27,09:18:32,00,09,1, 11.9,1,1, -5.493, 10468.431, 339.496, 52770.677 23/03/27,09:18:32,01,09,1, 11.9,1,1, -5.493, 10467.683, 338.915, 52765.493 23/03/27,09:18:32,02,09,1, 11.9,1,1, -5.493, 10463.143, 339.017, 52764.612 23/03/27,09:18:32,03,09,1, 11.9,1,1, -5.493, 10467.810, 339.506, 52771.023 23/03/27,09:18:32,04,09,1, 11.9,1,1, -5.493, 10465.277, 338.766, 52762.432 23/03/27,09:18:32,05,09,1, 11.9,1,1, -5.493, 10463.879, 339.497, 52767.942 23/03/27,09:18:32,06,09,1, 11.9,1,1, -5.493, 10468.353, 339.372, 52768.912 23/03/27,09:18:32,07,09,1, 11.9,1,1, -5.493, 10463.766, 339.004, 52762.514 23/03/27,09:18:32,08,09,1, 11.9,1,1, -5.493, 10465.920, 339.562, 52769.874 23/03/27,09:18:32,09,09,1, 11.9,1,1, -5.493, 10468.054, 339.134, 52766.655 23/03/27,09:18:32,10,09,1, 11.9,1,1, -5.493, 10463.407, 339.035, 52764.033 23/03/27,09:18:32,11,09,1, 11.9,1,1, -5.493, 10467.236, 339.438, 52770.802 23/03/27,09:18:32,12,09,1, 11.9,1,1, -5.493, 10465.943, 338.891, 52763.329 23/03/27,09:18:32,13,09,1, 11.9,1,1, -5.493, 10463.512, 339.412, 52766.742 23/03/27,09:18:32,14,09,1, 11.9,1,1, -5.493, 10468.312, 339.434, 52770.056 23/03/27,09:18:32,15,09,1, 11.9,1,1, -5.493, 10463.778, 339.041, 52762.611 23/03/27,09:18:32,16,09,1, 11.9,1,1, -5.493, 10466.116, 339.754, 52770.972 23/03/27,09:18:32,17,09,1, 11.9,1,1, -5.493, 10467.878, 338.990, 52765.918 23/03/27,09:18:32,18,09,1, 11.9,1,1, -5.493, 10463.259, 339.067, 52764.335 23/03/27,09:18:32,19,09,1, 11.9,1,1, -5.493, 10467.733, 339.513, 52771.140 23/03/27,09:18:33,00,09,1, 11.9,1,1, -5.493, 10467.730, 339.513, 52771.140 23/03/27,09:18:33,01,09,1, 11.9,1,1, -5.493, 10468.390, 339.239, 52767.590 23/03/27,09:18:33,02,09,1, 11.9,1,1, -5.493, 10463.472, 339.038, 52763.331 23/03/27,09:18:33,03,09,1, 11.9,1,1, -5.493, 10467.229, 339.594, 52771.544 23/03/27,09:18:33,04,09,1, 11.9,1,1, -5.493, 10466.730, 338.830, 52763.777 23/03/27,09:18:33,05,09,1, 11.9,1,1, -5.493, 10463.208, 339.299, 52765.805 23/03/27,09:18:33,06,09,1, 11.9,1,1, -5.493, 10468.157, 339.398, 52770.194 23/03/27,09:18:33,07,09,1, 11.9,1,1, -5.493, 10464.485, 338.936, 52761.982 23/03/27,09:18:33,08,09,1, 11.9,1,1, -5.493, 10464.764, 339.671, 52769.562 23/03/27,09:18:33,09,09,1, 11.9,1,1, -5.493, 10468.494, 339.234, 52767.733 23/03/27,09:18:33,10,09,1, 11.9,1,1, -5.493, 10463.477, 339.092, 52763.157 23/03/27,09:18:33,11,09,1, 11.9,1,1, -5.493, 10467.119, 339.665, 52771.575 23/03/27,09:18:33,12,09,1, 11.9,1,1, -5.493, 10466.876, 338.735, 52763.922 23/03/27,09:18:33,13,09,1, 11.9,1,1, -5.493, 10463.138, 339.227, 52765.710 23/03/27,09:18:33,14,09,1, 11.9,1,1, -5.493, 10468.121, 339.434, 52770.455 23/03/27,09:18:33,15,09,1, 11.9,1,1, -5.493, 10464.503, 338.810, 52761.941 23/03/27,09:18:33,16,09,1, 11.9,1,1, -5.493, 10464.608, 339.695, 52769.469 23/03/27,09:18:33,17,09,1, 11.9,1,1, -5.493, 10468.476, 339.270, 52768.013 23/03/27,09:18:33,18,09,1, 11.9,1,1, -5.493, 10463.446, 338.942, 52762.978 23/03/27,09:18:33,19,09,1, 11.9,1,1, -5.493, 10466.983, 339.685, 52771.549 23/03/27,09:18:34,00,09,1, 11.9,1,1, -5.491, 10466.979, 339.685, 52771.549 23/03/27,09:18:34,01,09,1, 11.9,1,1, -5.491, 10468.392, 339.385, 52769.091 23/03/27,09:18:34,02,09,1, 11.9,1,1, -5.491, 10463.926, 339.051, 52762.476 23/03/27,09:18:34,03,09,1, 11.9,1,1, -5.491, 10466.119, 339.662, 52770.984 23/03/27,09:18:34,04,09,1, 11.9,1,1, -5.491, 10467.950, 339.009, 52766.017 23/03/27,09:18:34,05,09,1, 11.9,1,1, -5.491, 10463.315, 339.155, 52764.351 23/03/27,09:18:34,06,09,1, 11.9,1,1, -5.491, 10467.684, 339.456, 52771.048 23/03/27,09:18:34,07,09,1, 11.9,1,1, -5.491, 10465.587, 338.755, 52762.607 23/03/27,09:18:34,08,09,1, 11.9,1,1, -5.491, 10463.646, 339.526, 52767.495 23/03/27,09:18:34,09,09,1, 11.9,1,1, -5.491, 10468.331, 339.408, 52769.230 23/03/27,09:18:34,10,09,1, 11.9,1,1, -5.491, 10463.918, 338.955, 52762.354 23/03/27,09:18:34,11,09,1, 11.9,1,1, -5.491, 10466.011, 339.777, 52770.969 23/03/27,09:18:34,12,09,1, 11.9,1,1, -5.491, 10467.906, 338.953, 52766.071 23/03/27,09:18:34,13,09,1, 11.9,1,1, -5.491, 10463.354, 339.086, 52764.284 23/03/27,09:18:34,14,09,1, 11.9,1,1, -5.491, 10467.686, 339.481, 52771.171 23/03/27,09:18:34,15,09,1, 11.9,1,1, -5.491, 10465.680, 338.740, 52762.742 23/03/27,09:18:34,16,09,1, 11.9,1,1, -5.491, 10463.609, 339.440, 52767.264 23/03/27,09:18:34,17,09,1, 11.9,1,1, -5.491, 10468.296, 339.394, 52769.340 23/03/27,09:18:34,18,09,1, 11.9,1,1, -5.491, 10463.971, 339.001, 52762.383 23/03/27,09:18:34,19,09,1, 11.9,1,1, -5.491, 10465.808, 339.708, 52770.692 23/03/27,09:18:35,00,10,1, 11.9,1,1, -5.494, 10465.802, 339.708, 52770.692 23/03/27,09:18:35,01,10,1, 11.9,1,1, -5.494, 10468.066, 339.385, 52770.383 23/03/27,09:18:35,02,10,1, 11.9,1,1, -5.494, 10464.596, 338.831, 52762.009 23/03/27,09:18:35,03,10,1, 11.9,1,1, -5.494, 10464.610, 339.702, 52769.346 23/03/27,09:18:35,04,10,1, 11.9,1,1, -5.494, 10468.511, 339.232, 52767.993 23/03/27,09:18:35,05,10,1, 11.9,1,1, -5.494, 10463.553, 339.025, 52763.002 23/03/27,09:18:35,06,10,1, 11.9,1,1, -5.494, 10466.988, 339.718, 52771.536 23/03/27,09:18:35,07,10,1, 11.9,1,1, -5.494, 10467.095, 338.745, 52764.294 23/03/27,09:18:35,08,10,1, 11.9,1,1, -5.494, 10463.117, 339.185, 52765.346 23/03/27,09:18:35,09,10,1, 11.9,1,1, -5.494, 10468.103, 339.479, 52770.520 23/03/27,09:18:35,10,10,1, 11.9,1,1, -5.494, 10464.735, 338.847, 52762.027 23/03/27,09:18:35,11,10,1, 11.9,1,1, -5.494, 10464.430, 339.706, 52769.097 23/03/27,09:18:35,12,10,1, 11.9,1,1, -5.494, 10468.516, 339.339, 52768.244 23/03/27,09:18:35,13,10,1, 11.9,1,1, -5.494, 10463.582, 339.051, 52762.943 23/03/27,09:18:35,14,10,1, 11.9,1,1, -5.494, 10466.869, 339.664, 52771.526 23/03/27,09:18:35,15,10,1, 11.9,1,1, -5.494, 10467.341, 338.888, 52764.552 23/03/27,09:18:35,16,10,1, 11.9,1,1, -5.494, 10463.137, 339.103, 52765.203 23/03/27,09:18:35,17,10,1, 11.9,1,1, -5.494, 10468.059, 339.402, 52770.600 23/03/27,09:18:35,18,10,1, 11.9,1,1, -5.494, 10464.827, 338.822, 52762.074 23/03/27,09:18:35,19,10,1, 11.9,1,1, -5.494, 10464.283, 339.641, 52768.900 23/03/27,09:18:36,00,10,1, 11.9,1,1, -5.492, 10464.275, 339.641, 52768.900 23/03/27,09:18:36,01,10,1, 11.9,1,1, -5.492, 10467.682, 339.533, 52771.293 23/03/27,09:18:36,02,10,1, 11.9,1,1, -5.492, 10465.835, 338.656, 52762.759 23/03/27,09:18:36,03,10,1, 11.9,1,1, -5.492, 10463.574, 339.436, 52767.146 23/03/27,09:18:36,04,10,1, 11.9,1,1, -5.492, 10468.316, 339.367, 52769.413 23/03/27,09:18:36,05,10,1, 11.9,1,1, -5.492, 10464.095, 338.898, 52762.244 23/03/27,09:18:36,06,10,1, 11.9,1,1, -5.492, 10465.750, 339.682, 52770.642 23/03/27,09:18:36,07,10,1, 11.9,1,1, -5.492, 10468.143, 339.069, 52766.522 23/03/27,09:18:36,08,10,1, 11.9,1,1, -5.492, 10463.337, 339.005, 52763.986 23/03/27,09:18:36,09,10,1, 11.9,1,1, -5.492, 10467.630, 339.468, 52771.275 23/03/27,09:18:36,10,10,1, 11.9,1,1, -5.492, 10465.986, 338.732, 52762.959 23/03/27,09:18:36,11,10,1, 11.9,1,1, -5.492, 10463.487, 339.307, 52766.876 23/03/27,09:18:36,12,10,1, 11.9,1,1, -5.492, 10468.256, 339.341, 52769.594 23/03/27,09:18:36,13,10,1, 11.9,1,1, -5.492, 10464.114, 338.934, 52762.194 23/03/27,09:18:36,14,10,1, 11.9,1,1, -5.492, 10465.567, 339.695, 52770.501 23/03/27,09:18:36,15,10,1, 11.9,1,1, -5.492, 10468.196, 339.051, 52766.732 23/03/27,09:18:36,16,10,1, 11.9,1,1, -5.492, 10463.412, 339.041, 52763.893 23/03/27,09:18:36,17,10,1, 11.9,1,1, -5.492, 10467.533, 339.457, 52771.349 23/03/27,09:18:36,18,10,1, 11.9,1,1, -5.492, 10466.194, 338.663, 52763.055 23/03/27,09:18:36,19,10,1, 11.9,1,1, -5.492, 10463.391, 339.335, 52766.689 23/03/27,09:18:37,00,10,1, 11.9,1,1, -5.493, 10463.390, 339.335, 52766.689 23/03/27,09:18:37,01,10,1, 11.9,1,1, -5.493, 10466.983, 339.616, 52771.257 23/03/27,09:18:37,02,10,1, 11.9,1,1, -5.493, 10467.076, 338.777, 52764.447 23/03/27,09:18:37,03,10,1, 11.9,1,1, -5.493, 10463.429, 339.121, 52765.574 23/03/27,09:18:37,04,10,1, 11.9,1,1, -5.493, 10467.986, 339.341, 52770.167 23/03/27,09:18:37,05,10,1, 11.9,1,1, -5.493, 10464.753, 338.813, 52762.218 23/03/27,09:18:37,06,10,1, 11.9,1,1, -5.493, 10464.515, 339.512, 52768.853 23/03/27,09:18:37,07,10,1, 11.9,1,1, -5.493, 10468.246, 339.243, 52767.904 23/03/27,09:18:37,08,10,1, 11.9,1,1, -5.493, 10463.763, 339.058, 52763.238 23/03/27,09:18:37,09,10,1, 11.9,1,1, -5.493, 10466.922, 339.594, 52771.122 23/03/27,09:18:37,10,10,1, 11.9,1,1, -5.493, 10467.242, 338.798, 52764.675 23/03/27,09:18:37,11,10,1, 11.9,1,1, -5.493, 10463.382, 339.172, 52765.384 23/03/27,09:18:37,12,10,1, 11.9,1,1, -5.493, 10467.930, 339.303, 52770.262 23/03/27,09:18:37,13,10,1, 11.9,1,1, -5.493, 10464.774, 338.771, 52762.222 23/03/27,09:18:37,14,10,1, 11.9,1,1, -5.493, 10464.451, 339.662, 52768.709 23/03/27,09:18:37,15,10,1, 11.9,1,1, -5.493, 10468.226, 339.170, 52768.116 23/03/27,09:18:37,16,10,1, 11.9,1,1, -5.493, 10463.773, 339.041, 52763.101 23/03/27,09:18:37,17,10,1, 11.9,1,1, -5.493, 10466.754, 339.638, 52771.199 23/03/27,09:18:37,18,10,1, 11.9,1,1, -5.493, 10467.369, 338.779, 52764.854 23/03/27,09:18:37,19,10,1, 11.9,1,1, -5.493, 10463.440, 339.142, 52765.300 23/03/27,09:18:38,00,10,1, 11.9,1,1, -5.498, 10463.432, 339.142, 52765.300 23/03/27,09:18:38,01,10,1, 11.9,1,1, -5.498, 10465.744, 339.678, 52770.343 23/03/27,09:18:38,02,10,1, 11.9,1,1, -5.498, 10467.982, 339.092, 52766.455 23/03/27,09:18:38,03,10,1, 11.9,1,1, -5.498, 10463.827, 339.178, 52764.742 23/03/27,09:18:38,04,10,1, 11.9,1,1, -5.498, 10467.150, 339.401, 52770.742 23/03/27,09:18:38,05,10,1, 11.9,1,1, -5.498, 10466.429, 338.779, 52763.834 23/03/27,09:18:38,06,10,1, 11.9,1,1, -5.498, 10463.649, 339.256, 52766.237 23/03/27,09:18:38,07,10,1, 11.9,1,1, -5.498, 10467.860, 339.277, 52769.475 23/03/27,09:18:38,08,10,1, 11.9,1,1, -5.498, 10464.631, 338.999, 52762.739 23/03/27,09:18:38,09,10,1, 11.9,1,1, -5.498, 10465.262, 339.627, 52769.580 23/03/27,09:18:38,10,10,1, 11.9,1,1, -5.498, 10468.073, 339.113, 52767.273 23/03/27,09:18:38,11,10,1, 11.9,1,1, -5.498, 10463.898, 339.090, 52763.935 23/03/27,09:18:38,12,10,1, 11.9,1,1, -5.498, 10467.128, 339.453, 52770.772 23/03/27,09:18:38,13,10,1, 11.9,1,1, -5.498, 10466.515, 338.762, 52763.998 23/03/27,09:18:38,14,10,1, 11.9,1,1, -5.498, 10463.581, 339.249, 52766.079 23/03/27,09:18:38,15,10,1, 11.9,1,1, -5.498, 10467.828, 339.386, 52769.597 23/03/27,09:18:38,16,10,1, 11.9,1,1, -5.498, 10464.642, 338.903, 52762.689 23/03/27,09:18:38,17,10,1, 11.9,1,1, -5.498, 10465.076, 339.533, 52769.236 23/03/27,09:18:38,18,10,1, 11.9,1,1, -5.498, 10468.200, 339.256, 52767.557 23/03/27,09:18:38,19,10,1, 11.9,1,1, -5.498, 10463.863, 339.005, 52763.789 23/03/27,09:18:39,00,10,1, 11.8,1,1, -5.495, 10463.858, 339.005, 52763.789 23/03/27,09:18:39,01,10,1, 11.8,1,1, -5.495, 10464.060, 339.489, 52767.659 23/03/27,09:18:39,02,10,1, 11.8,1,1, -5.495, 10468.163, 339.312, 52768.781 23/03/27,09:18:39,03,10,1, 11.8,1,1, -5.495, 10464.264, 339.102, 52763.129 23/03/27,09:18:39,04,10,1, 11.8,1,1, -5.495, 10466.221, 339.555, 52770.555 23/03/27,09:18:39,05,10,1, 11.8,1,1, -5.495, 10467.745, 338.957, 52765.916 23/03/27,09:18:39,06,10,1, 11.8,1,1, -5.495, 10463.626, 339.040, 52764.648 23/03/27,09:18:39,07,10,1, 11.8,1,1, -5.495, 10467.514, 339.349, 52770.479 23/03/27,09:18:39,08,10,1, 11.8,1,1, -5.495, 10465.593, 338.785, 52762.998 23/03/27,09:18:39,09,10,1, 11.8,1,1, -5.495, 10463.949, 339.376, 52767.355 23/03/27,09:18:39,10,10,1, 11.8,1,1, -5.495, 10468.104, 339.384, 52768.984 23/03/27,09:18:39,11,10,1, 11.8,1,1, -5.495, 10464.237, 339.010, 52762.965 23/03/27,09:18:39,12,10,1, 11.8,1,1, -5.495, 10466.087, 339.613, 52770.385 23/03/27,09:18:39,13,10,1, 11.8,1,1, -5.495, 10467.857, 338.988, 52766.188 23/03/27,09:18:39,14,10,1, 11.8,1,1, -5.495, 10463.601, 339.003, 52764.439 23/03/27,09:18:39,15,10,1, 11.8,1,1, -5.495, 10467.444, 339.345, 52770.488 23/03/27,09:18:39,16,10,1, 11.8,1,1, -5.495, 10465.745, 338.831, 52763.152 23/03/27,09:18:39,17,10,1, 11.8,1,1, -5.495, 10463.874, 339.342, 52767.166 23/03/27,09:18:39,18,10,1, 11.8,1,1, -5.495, 10468.118, 339.371, 52769.016 23/03/27,09:18:39,19,10,1, 11.8,1,1, -5.495, 10464.295, 339.068, 52762.909 23/03/27,09:18:40,00,10,1, 11.9,1,1, -5.497, 10464.292, 339.068, 52762.909 23/03/27,09:18:40,01,10,1, 11.9,1,1, -5.497, 10463.571, 339.113, 52765.121 23/03/27,09:18:40,02,10,1, 11.9,1,1, -5.497, 10467.450, 339.370, 52769.778 23/03/27,09:18:40,03,10,1, 11.9,1,1, -5.497, 10465.261, 338.911, 52763.053 23/03/27,09:18:40,04,10,1, 11.9,1,1, -5.497, 10464.542, 339.470, 52768.265 23/03/27,09:18:40,05,10,1, 11.9,1,1, -5.497, 10468.189, 339.358, 52768.433 23/03/27,09:18:40,06,10,1, 11.9,1,1, -5.497, 10464.307, 338.968, 52763.493 23/03/27,09:18:40,07,10,1, 11.9,1,1, -5.497, 10466.422, 339.431, 52770.281 23/03/27,09:18:40,08,10,1, 11.9,1,1, -5.497, 10467.304, 338.920, 52765.389 23/03/27,09:18:40,09,10,1, 11.9,1,1, -5.497, 10463.556, 339.003, 52764.905 23/03/27,09:18:40,10,10,1, 11.9,1,1, -5.497, 10467.422, 339.353, 52769.934 23/03/27,09:18:40,11,10,1, 11.9,1,1, -5.497, 10465.357, 338.941, 52763.158 23/03/27,09:18:40,12,10,1, 11.9,1,1, -5.497, 10464.486, 339.394, 52767.993 23/03/27,09:18:40,13,10,1, 11.9,1,1, -5.497, 10468.156, 339.324, 52768.554 23/03/27,09:18:40,14,10,1, 11.9,1,1, -5.497, 10464.415, 339.061, 52763.526 23/03/27,09:18:40,15,10,1, 11.9,1,1, -5.497, 10466.380, 339.363, 52770.173 23/03/27,09:18:40,16,10,1, 11.9,1,1, -5.497, 10467.398, 338.949, 52765.589 23/03/27,09:18:40,17,10,1, 11.9,1,1, -5.497, 10463.606, 339.048, 52764.832 23/03/27,09:18:40,18,10,1, 11.9,1,1, -5.497, 10467.385, 339.301, 52769.961 23/03/27,09:18:40,19,10,1, 11.9,1,1, -5.497, 10465.427, 338.957, 52763.162 23/03/27,09:18:41,00,10,1, 11.9,1,1, -5.493, 10465.426, 338.957, 52763.162 23/03/27,09:18:41,01,10,1, 11.9,1,1, -5.493, 10463.571, 338.917, 52763.587 23/03/27,09:18:41,02,10,1, 11.9,1,1, -5.493, 10467.237, 339.474, 52771.000 23/03/27,09:18:41,03,10,1, 11.9,1,1, -5.493, 10466.350, 338.780, 52763.490 23/03/27,09:18:41,04,10,1, 11.9,1,1, -5.493, 10463.439, 339.215, 52766.211 23/03/27,09:18:41,05,10,1, 11.9,1,1, -5.493, 10468.178, 339.449, 52769.897 23/03/27,09:18:41,06,10,1, 11.9,1,1, -5.493, 10464.586, 338.976, 52762.449 23/03/27,09:18:41,07,10,1, 11.9,1,1, -5.493, 10465.356, 339.541, 52769.781 23/03/27,09:18:41,08,10,1, 11.9,1,1, -5.493, 10468.445, 339.158, 52767.350 23/03/27,09:18:41,09,10,1, 11.9,1,1, -5.493, 10463.634, 338.927, 52763.595 23/03/27,09:18:41,10,10,1, 11.9,1,1, -5.493, 10467.204, 339.400, 52771.039 23/03/27,09:18:41,11,10,1, 11.9,1,1, -5.493, 10466.508, 338.808, 52763.694 23/03/27,09:18:41,12,10,1, 11.9,1,1, -5.493, 10463.390, 339.234, 52766.039 23/03/27,09:18:41,13,10,1, 11.9,1,1, -5.493, 10468.149, 339.397, 52769.959 23/03/27,09:18:41,14,10,1, 11.9,1,1, -5.493, 10464.637, 338.877, 52762.361 23/03/27,09:18:41,15,10,1, 11.9,1,1, -5.493, 10465.223, 339.572, 52769.666 23/03/27,09:18:41,16,10,1, 11.9,1,1, -5.493, 10468.457, 339.141, 52767.507 23/03/27,09:18:41,17,10,1, 11.9,1,1, -5.493, 10463.703, 338.896, 52763.391 23/03/27,09:18:41,18,10,1, 11.9,1,1, -5.493, 10467.127, 339.463, 52771.055 23/03/27,09:18:41,19,10,1, 11.9,1,1, -5.493, 10466.642, 338.835, 52763.861 23/03/27,09:18:42,00,10,1, 11.9,1,1, -5.497, 10466.636, 338.835, 52763.861 23/03/27,09:18:42,01,10,1, 11.9,1,1, -5.497, 10464.178, 338.926, 52762.960 23/03/27,09:18:42,02,10,1, 11.9,1,1, -5.497, 10466.397, 339.464, 52770.706 23/03/27,09:18:42,03,10,1, 11.9,1,1, -5.497, 10467.681, 338.965, 52765.624 23/03/27,09:18:42,04,10,1, 11.9,1,1, -5.497, 10463.418, 339.003, 52764.522 23/03/27,09:18:42,05,10,1, 11.9,1,1, -5.497, 10467.568, 339.333, 52770.461 23/03/27,09:18:42,06,10,1, 11.9,1,1, -5.497, 10465.489, 338.843, 52762.784 23/03/27,09:18:42,07,10,1, 11.9,1,1, -5.497, 10464.106, 339.401, 52767.741 23/03/27,09:18:42,08,10,1, 11.9,1,1, -5.497, 10468.412, 339.302, 52769.024 23/03/27,09:18:42,09,10,1, 11.9,1,1, -5.497, 10464.225, 338.907, 52762.843 23/03/27,09:18:42,10,10,1, 11.9,1,1, -5.497, 10466.310, 339.534, 52770.613 23/03/27,09:18:42,11,10,1, 11.9,1,1, -5.497, 10467.790, 338.873, 52765.758 23/03/27,09:18:42,12,10,1, 11.9,1,1, -5.497, 10463.492, 338.989, 52764.383 23/03/27,09:18:42,13,10,1, 11.9,1,1, -5.497, 10467.586, 339.408, 52770.590 23/03/27,09:18:42,14,10,1, 11.9,1,1, -5.497, 10465.603, 338.794, 52762.802 23/03/27,09:18:42,15,10,1, 11.9,1,1, -5.497, 10463.918, 339.371, 52767.500 23/03/27,09:18:42,16,10,1, 11.9,1,1, -5.497, 10468.383, 339.414, 52769.223 23/03/27,09:18:42,17,10,1, 11.9,1,1, -5.497, 10464.289, 338.910, 52762.775 23/03/27,09:18:42,18,10,1, 11.9,1,1, -5.497, 10466.111, 339.505, 52770.528 23/03/27,09:18:42,19,10,1, 11.9,1,1, -5.497, 10467.944, 338.976, 52766.086 23/03/27,09:18:43,00,10,1, 11.9,1,1, -5.493, 10467.938, 338.976, 52766.086 23/03/27,09:18:43,01,10,1, 11.9,1,1, -5.493, 10464.229, 338.882, 52761.977 23/03/27,09:18:43,02,10,1, 11.9,1,1, -5.493, 10465.542, 339.656, 52770.333 23/03/27,09:18:43,03,10,1, 11.9,1,1, -5.493, 10468.370, 339.037, 52766.907 23/03/27,09:18:43,04,10,1, 11.9,1,1, -5.493, 10463.487, 339.006, 52763.619 23/03/27,09:18:43,05,10,1, 11.9,1,1, -5.493, 10467.621, 339.510, 52771.494 23/03/27,09:18:43,06,10,1, 11.9,1,1, -5.493, 10466.425, 338.646, 52763.139 23/03/27,09:18:43,07,10,1, 11.9,1,1, -5.493, 10463.394, 339.282, 52766.442 23/03/27,09:18:43,08,10,1, 11.9,1,1, -5.493, 10468.351, 339.399, 52769.831 23/03/27,09:18:43,09,10,1, 11.9,1,1, -5.493, 10464.308, 338.758, 52761.903 23/03/27,09:18:43,10,10,1, 11.9,1,1, -5.493, 10465.368, 339.680, 52770.227 23/03/27,09:18:43,11,10,1, 11.9,1,1, -5.493, 10468.530, 339.063, 52767.051 23/03/27,09:18:43,12,10,1, 11.9,1,1, -5.493, 10463.508, 338.950, 52763.534 23/03/27,09:18:43,13,10,1, 11.9,1,1, -5.493, 10467.577, 339.498, 52771.507 23/03/27,09:18:43,14,10,1, 11.9,1,1, -5.493, 10466.599, 338.686, 52763.324 23/03/27,09:18:43,15,10,1, 11.9,1,1, -5.493, 10463.349, 339.201, 52766.256 23/03/27,09:18:43,16,10,1, 11.9,1,1, -5.493, 10468.353, 339.389, 52769.977 23/03/27,09:18:43,17,10,1, 11.9,1,1, -5.493, 10464.408, 338.859, 52761.960 23/03/27,09:18:43,18,10,1, 11.9,1,1, -5.493, 10465.204, 339.597, 52769.985 23/03/27,09:18:43,19,10,1, 11.9,1,1, -5.493, 10468.544, 339.162, 52767.319 23/03/27,09:18:44,00,10,1, 11.9,1,1, -5.493, 10468.539, 339.162, 52767.319 23/03/27,09:18:44,01,10,1, 11.9,1,1, -5.493, 10465.214, 338.688, 52762.101 23/03/27,09:18:44,02,10,1, 11.9,1,1, -5.493, 10464.245, 339.540, 52768.348 23/03/27,09:18:44,03,10,1, 11.9,1,1, -5.493, 10468.476, 339.233, 52768.553 23/03/27,09:18:44,04,10,1, 11.9,1,1, -5.493, 10463.846, 338.945, 52762.649 23/03/27,09:18:44,05,10,1, 11.9,1,1, -5.493, 10466.621, 339.642, 52771.255 23/03/27,09:18:44,06,10,1, 11.9,1,1, -5.493, 10467.756, 338.864, 52765.225 23/03/27,09:18:44,07,10,1, 11.9,1,1, -5.493, 10463.391, 339.030, 52764.719 23/03/27,09:18:44,08,10,1, 11.9,1,1, -5.493, 10467.992, 339.415, 52770.824 23/03/27,09:18:44,09,10,1, 11.9,1,1, -5.493, 10465.341, 338.645, 52762.214 23/03/27,09:18:44,10,10,1, 11.9,1,1, -5.493, 10464.081, 339.437, 52768.029 23/03/27,09:18:44,11,10,1, 11.9,1,1, -5.493, 10468.531, 339.327, 52768.749 23/03/27,09:18:44,12,10,1, 11.9,1,1, -5.493, 10463.946, 338.940, 52762.607 23/03/27,09:18:44,13,10,1, 11.9,1,1, -5.493, 10466.477, 339.570, 52771.100 23/03/27,09:18:44,14,10,1, 11.9,1,1, -5.493, 10467.869, 338.917, 52765.448 23/03/27,09:18:44,15,10,1, 11.9,1,1, -5.493, 10463.368, 339.039, 52764.614 23/03/27,09:18:44,16,10,1, 11.9,1,1, -5.493, 10467.950, 339.308, 52770.843 23/03/27,09:18:44,17,10,1, 11.9,1,1, -5.493, 10465.442, 338.664, 52762.368 23/03/27,09:18:44,18,10,1, 11.9,1,1, -5.493, 10463.960, 339.449, 52767.868 23/03/27,09:18:44,19,10,1, 11.9,1,1, -5.493, 10468.536, 339.270, 52768.902 23/03/27,09:18:45,00,10,1, 11.9,1,1, -5.495, 10468.531, 339.270, 52768.902 23/03/27,09:18:45,01,10,1, 11.9,1,1, -5.495, 10466.948, 338.673, 52763.573 23/03/27,09:18:45,02,10,1, 11.9,1,1, -5.495, 10463.117, 339.156, 52765.622 23/03/27,09:18:45,03,10,1, 11.9,1,1, -5.495, 10468.457, 339.463, 52770.579 23/03/27,09:18:45,04,10,1, 11.9,1,1, -5.495, 10464.593, 338.744, 52761.661 23/03/27,09:18:45,05,10,1, 11.9,1,1, -5.495, 10464.862, 339.587, 52769.703 23/03/27,09:18:45,06,10,1, 11.9,1,1, -5.495, 10468.883, 339.252, 52767.885 23/03/27,09:18:45,07,10,1, 11.9,1,1, -5.495, 10463.475, 338.872, 52762.757 23/03/27,09:18:45,08,10,1, 11.9,1,1, -5.495, 10467.280, 339.587, 52771.741 23/03/27,09:18:45,09,10,1, 11.9,1,1, -5.495, 10467.119, 338.734, 52763.800 23/03/27,09:18:45,10,10,1, 11.9,1,1, -5.495, 10463.121, 339.112, 52765.457 23/03/27,09:18:45,11,10,1, 11.9,1,1, -5.495, 10468.403, 339.448, 52770.700 23/03/27,09:18:45,12,10,1, 11.9,1,1, -5.495, 10464.676, 338.796, 52761.657 23/03/27,09:18:45,13,10,1, 11.9,1,1, -5.495, 10464.785, 339.688, 52769.558 23/03/27,09:18:45,14,10,1, 11.9,1,1, -5.495, 10468.920, 339.177, 52768.039 23/03/27,09:18:45,15,10,1, 11.9,1,1, -5.495, 10463.536, 338.941, 52762.617 23/03/27,09:18:45,16,10,1, 11.9,1,1, -5.495, 10467.132, 339.605, 52771.745 23/03/27,09:18:45,17,10,1, 11.9,1,1, -5.495, 10467.238, 338.719, 52763.957 23/03/27,09:18:45,18,10,1, 11.9,1,1, -5.495, 10463.029, 339.159, 52765.181 23/03/27,09:18:45,19,10,1, 11.9,1,1, -5.495, 10468.404, 339.514, 52770.833 23/03/27,09:18:46,00,10,1, 11.9,1,1, -5.492, 10468.397, 339.514, 52770.833 23/03/27,09:18:46,01,10,1, 11.9,1,1, -5.492, 10468.175, 338.941, 52765.703 23/03/27,09:18:46,02,10,1, 11.9,1,1, -5.492, 10463.151, 338.943, 52764.003 23/03/27,09:18:46,03,10,1, 11.9,1,1, -5.492, 10467.935, 339.501, 52771.336 23/03/27,09:18:46,04,10,1, 11.9,1,1, -5.492, 10465.684, 338.683, 52762.279 23/03/27,09:18:46,05,10,1, 11.9,1,1, -5.492, 10463.645, 339.371, 52767.506 23/03/27,09:18:46,06,10,1, 11.9,1,1, -5.492, 10468.725, 339.317, 52769.439 23/03/27,09:18:46,07,10,1, 11.9,1,1, -5.492, 10463.985, 338.889, 52762.087 23/03/27,09:18:46,08,10,1, 11.9,1,1, -5.492, 10466.138, 339.642, 52771.122 23/03/27,09:18:46,09,10,1, 11.9,1,1, -5.492, 10468.266, 338.880, 52765.984 23/03/27,09:18:46,10,10,1, 11.9,1,1, -5.492, 10463.227, 338.972, 52763.920 23/03/27,09:18:46,11,10,1, 11.9,1,1, -5.492, 10467.925, 339.461, 52771.424 23/03/27,09:18:46,12,10,1, 11.9,1,1, -5.492, 10465.802, 338.620, 52762.309 23/03/27,09:18:46,13,10,1, 11.9,1,1, -5.492, 10463.604, 339.387, 52767.261 23/03/27,09:18:46,14,10,1, 11.9,1,1, -5.492, 10468.755, 339.451, 52769.612 23/03/27,09:18:46,15,10,1, 11.9,1,1, -5.492, 10464.061, 338.828, 52761.942 23/03/27,09:18:46,16,10,1, 11.9,1,1, -5.492, 10465.842, 339.612, 52770.553 23/03/27,09:18:46,17,10,1, 11.9,1,1, -5.492, 10468.761, 339.088, 52766.610 23/03/27,09:18:46,18,10,1, 11.9,1,1, -5.492, 10463.021, 338.781, 52763.181 23/03/27,09:18:46,19,10,1, 11.9,1,1, -5.492, 10467.810, 339.566, 52771.903 23/03/27,09:18:47,00,10,1, 11.9,1,1, -5.493, 10467.805, 339.566, 52771.903 23/03/27,09:18:47,01,10,1, 11.9,1,1, -5.493, 10469.273, 339.382, 52769.314 23/03/27,09:18:47,02,10,1, 11.9,1,1, -5.493, 10463.775, 338.754, 52761.932 23/03/27,09:18:47,03,10,1, 11.9,1,1, -5.493, 10466.555, 339.537, 52771.571 23/03/27,09:18:47,04,10,1, 11.9,1,1, -5.493, 10467.971, 338.813, 52765.013 23/03/27,09:18:47,05,10,1, 11.9,1,1, -5.493, 10462.758, 338.923, 52763.956 23/03/27,09:18:47,06,10,1, 11.9,1,1, -5.493, 10468.131, 339.558, 52771.448 23/03/27,09:18:47,07,10,1, 11.9,1,1, -5.493, 10465.477, 338.720, 52761.957 23/03/27,09:18:47,08,10,1, 11.9,1,1, -5.493, 10463.983, 339.482, 52768.313 23/03/27,09:18:47,09,10,1, 11.9,1,1, -5.493, 10469.242, 339.484, 52769.594 23/03/27,09:18:47,10,10,1, 11.9,1,1, -5.493, 10463.865, 338.675, 52761.831 23/03/27,09:18:47,11,10,1, 11.9,1,1, -5.493, 10466.452, 339.577, 52771.532 23/03/27,09:18:47,12,10,1, 11.9,1,1, -5.493, 10468.074, 338.868, 52765.291 23/03/27,09:18:47,13,10,1, 11.9,1,1, -5.493, 10462.780, 338.880, 52763.864 23/03/27,09:18:47,14,10,1, 11.9,1,1, -5.493, 10468.059, 339.596, 52771.557 23/03/27,09:18:47,15,10,1, 11.9,1,1, -5.493, 10465.543, 338.753, 52762.049 23/03/27,09:18:47,16,10,1, 11.9,1,1, -5.493, 10463.874, 339.401, 52768.078 23/03/27,09:18:47,17,10,1, 11.9,1,1, -5.493, 10469.270, 339.442, 52769.730 23/03/27,09:18:47,18,10,1, 11.9,1,1, -5.493, 10463.947, 338.772, 52761.936 23/03/27,09:18:47,19,10,1, 11.9,1,1, -5.493, 10466.359, 339.569, 52771.320 23/03/27,09:18:48,00,10,1, 12.0,1,1, -5.496, 10466.353, 339.569, 52771.320 23/03/27,09:18:48,01,10,1, 12.0,1,1, -5.496, 10469.053, 339.439, 52769.919 23/03/27,09:18:48,02,10,1, 12.0,1,1, -5.496, 10463.954, 338.758, 52761.581 23/03/27,09:18:48,03,10,1, 12.0,1,1, -5.496, 10466.037, 339.764, 52771.333 23/03/27,09:18:48,04,10,1, 12.0,1,1, -5.496, 10468.644, 338.935, 52766.133 23/03/27,09:18:48,05,10,1, 12.0,1,1, -5.496, 10462.951, 338.878, 52763.435 23/03/27,09:18:48,06,10,1, 12.0,1,1, -5.496, 10467.967, 339.565, 52771.902 23/03/27,09:18:48,07,10,1, 12.0,1,1, -5.496, 10466.048, 338.597, 52762.153 23/03/27,09:18:48,08,10,1, 12.0,1,1, -5.496, 10463.343, 339.354, 52767.075 23/03/27,09:18:48,09,10,1, 12.0,1,1, -5.496, 10469.018, 339.523, 52770.149 23/03/27,09:18:48,10,10,1, 12.0,1,1, -5.496, 10464.029, 338.781, 52761.509 23/03/27,09:18:48,11,10,1, 12.0,1,1, -5.496, 10465.880, 339.621, 52771.142 23/03/27,09:18:48,12,10,1, 12.0,1,1, -5.496, 10468.698, 339.000, 52766.450 23/03/27,09:18:48,13,10,1, 12.0,1,1, -5.496, 10463.011, 338.928, 52763.302 23/03/27,09:18:48,14,10,1, 12.0,1,1, -5.496, 10467.926, 339.506, 52771.875 23/03/27,09:18:48,15,10,1, 12.0,1,1, -5.496, 10466.160, 338.629, 52762.242 23/03/27,09:18:48,16,10,1, 12.0,1,1, -5.496, 10463.291, 339.372, 52766.884 23/03/27,09:18:48,17,10,1, 12.0,1,1, -5.496, 10468.962, 339.452, 52770.174 23/03/27,09:18:48,18,10,1, 12.0,1,1, -5.496, 10464.126, 338.795, 52761.435 23/03/27,09:18:48,19,10,1, 12.0,1,1, -5.496, 10465.757, 339.745, 52771.031 23/03/27,09:18:49,00,10,1, 11.9,1,1, -5.493, 10465.752, 339.745, 52771.031 23/03/27,09:18:49,01,10,1, 11.9,1,1, -5.493, 10468.681, 339.568, 52771.153 23/03/27,09:18:49,02,10,1, 11.9,1,1, -5.493, 10464.775, 338.697, 52761.312 23/03/27,09:18:49,03,10,1, 11.9,1,1, -5.493, 10464.580, 339.614, 52769.598 23/03/27,09:18:49,04,10,1, 11.9,1,1, -5.493, 10469.213, 339.283, 52768.342 23/03/27,09:18:49,05,10,1, 11.9,1,1, -5.493, 10463.382, 338.854, 52762.205 23/03/27,09:18:49,06,10,1, 11.9,1,1, -5.493, 10467.238, 339.563, 52772.028 23/03/27,09:18:49,07,10,1, 11.9,1,1, -5.493, 10467.450, 338.653, 52763.859 23/03/27,09:18:49,08,10,1, 11.9,1,1, -5.493, 10462.838, 339.058, 52765.006 23/03/27,09:18:49,09,10,1, 11.9,1,1, -5.493, 10468.625, 339.526, 52771.257 23/03/27,09:18:49,10,10,1, 11.9,1,1, -5.493, 10464.872, 338.689, 52761.368 23/03/27,09:18:49,11,10,1, 11.9,1,1, -5.493, 10464.471, 339.646, 52769.410 23/03/27,09:18:49,12,10,1, 11.9,1,1, -5.493, 10469.218, 339.279, 52768.532 23/03/27,09:18:49,13,10,1, 11.9,1,1, -5.493, 10463.424, 338.788, 52762.119 23/03/27,09:18:49,14,10,1, 11.9,1,1, -5.493, 10467.100, 339.740, 52772.074 23/03/27,09:18:49,15,10,1, 11.9,1,1, -5.493, 10467.575, 338.662, 52764.067 23/03/27,09:18:49,16,10,1, 11.9,1,1, -5.493, 10462.783, 339.013, 52764.752 23/03/27,09:18:49,17,10,1, 11.9,1,1, -5.493, 10468.577, 339.616, 52771.337 23/03/27,09:18:49,18,10,1, 11.9,1,1, -5.493, 10464.971, 338.698, 52761.372 23/03/27,09:18:49,19,10,1, 11.9,1,1, -5.493, 10464.377, 339.587, 52769.226 23/03/27,09:18:50,00,10,1, 11.9,1,1, -5.494, 10464.375, 339.587, 52769.226 23/03/27,09:18:50,01,10,1, 11.9,1,1, -5.494, 10468.184, 339.512, 52771.789 23/03/27,09:18:50,02,10,1, 11.9,1,1, -5.494, 10465.734, 338.650, 52761.898 23/03/27,09:18:50,03,10,1, 11.9,1,1, -5.494, 10463.625, 339.448, 52767.734 23/03/27,09:18:50,04,10,1, 11.9,1,1, -5.494, 10469.123, 339.392, 52769.724 23/03/27,09:18:50,05,10,1, 11.9,1,1, -5.494, 10463.917, 338.806, 52761.632 23/03/27,09:18:50,06,10,1, 11.9,1,1, -5.494, 10466.269, 339.778, 52771.536 23/03/27,09:18:50,07,10,1, 11.9,1,1, -5.494, 10468.434, 338.863, 52765.833 23/03/27,09:18:50,08,10,1, 11.9,1,1, -5.494, 10462.986, 338.867, 52763.637 23/03/27,09:18:50,09,10,1, 11.9,1,1, -5.494, 10468.106, 339.544, 52771.774 23/03/27,09:18:50,10,10,1, 11.9,1,1, -5.494, 10465.855, 338.627, 52761.975 23/03/27,09:18:50,11,10,1, 11.9,1,1, -5.494, 10463.520, 339.424, 52767.501 23/03/27,09:18:50,12,10,1, 11.9,1,1, -5.494, 10469.072, 339.455, 52769.923 23/03/27,09:18:50,13,10,1, 11.9,1,1, -5.494, 10463.949, 338.799, 52761.532 23/03/27,09:18:50,14,10,1, 11.9,1,1, -5.494, 10466.148, 339.667, 52771.371 23/03/27,09:18:50,15,10,1, 11.9,1,1, -5.494, 10468.591, 338.993, 52766.069 23/03/27,09:18:50,16,10,1, 11.9,1,1, -5.494, 10462.986, 338.854, 52763.442 23/03/27,09:18:50,17,10,1, 11.9,1,1, -5.494, 10467.986, 339.481, 52771.706 23/03/27,09:18:50,18,10,1, 11.9,1,1, -5.494, 10465.961, 338.710, 52762.137 23/03/27,09:18:50,19,10,1, 11.9,1,1, -5.494, 10463.443, 339.371, 52767.248 23/03/27,09:18:51,00,10,1, 11.9,1,1, -5.497, 10463.440, 339.371, 52767.248 23/03/27,09:18:51,01,10,1, 11.9,1,1, -5.497, 10467.655, 339.623, 52772.136 23/03/27,09:18:51,02,10,1, 11.9,1,1, -5.497, 10466.885, 338.589, 52762.976 23/03/27,09:18:51,03,10,1, 11.9,1,1, -5.497, 10462.998, 339.173, 52765.765 23/03/27,09:18:51,04,10,1, 11.9,1,1, -5.497, 10468.865, 339.545, 52770.833 23/03/27,09:18:51,05,10,1, 11.9,1,1, -5.497, 10464.460, 338.709, 52761.190 23/03/27,09:18:51,06,10,1, 11.9,1,1, -5.497, 10465.135, 339.688, 52770.234 23/03/27,09:18:51,07,10,1, 11.9,1,1, -5.497, 10469.145, 339.191, 52767.731 23/03/27,09:18:51,08,10,1, 11.9,1,1, -5.497, 10463.246, 338.773, 52762.503 23/03/27,09:18:51,09,10,1, 11.9,1,1, -5.497, 10467.537, 339.496, 52772.067 23/03/27,09:18:51,10,10,1, 11.9,1,1, -5.497, 10467.030, 338.627, 52763.162 23/03/27,09:18:51,11,10,1, 11.9,1,1, -5.497, 10462.916, 339.128, 52765.592 23/03/27,09:18:51,12,10,1, 11.9,1,1, -5.497, 10468.802, 339.463, 52770.828 23/03/27,09:18:51,13,10,1, 11.9,1,1, -5.497, 10464.556, 338.719, 52761.228 23/03/27,09:18:51,14,10,1, 11.9,1,1, -5.497, 10465.064, 339.704, 52770.150 23/03/27,09:18:51,15,10,1, 11.9,1,1, -5.497, 10469.177, 339.125, 52767.823 23/03/27,09:18:51,16,10,1, 11.9,1,1, -5.497, 10463.293, 338.849, 52762.522 23/03/27,09:18:51,17,10,1, 11.9,1,1, -5.497, 10467.479, 339.638, 52772.203 23/03/27,09:18:51,18,10,1, 11.9,1,1, -5.497, 10467.103, 338.607, 52763.296 23/03/27,09:18:51,19,10,1, 11.9,1,1, -5.497, 10462.915, 339.155, 52765.490 23/03/27,09:18:52,00,10,1, 11.9,1,1, -5.491, 10462.915, 339.155, 52765.490 23/03/27,09:18:52,01,10,1, 11.9,1,1, -5.491, 10466.953, 339.615, 52771.904 23/03/27,09:18:52,02,10,1, 11.9,1,1, -5.491, 10467.919, 338.792, 52764.560 23/03/27,09:18:52,03,10,1, 11.9,1,1, -5.491, 10462.927, 338.971, 52764.469 23/03/27,09:18:52,04,10,1, 11.9,1,1, -5.491, 10468.431, 339.482, 52771.344 23/03/27,09:18:52,05,10,1, 11.9,1,1, -5.491, 10465.192, 338.704, 52761.508 23/03/27,09:18:52,06,10,1, 11.9,1,1, -5.491, 10464.173, 339.508, 52768.672 23/03/27,09:18:52,07,10,1, 11.9,1,1, -5.491, 10469.178, 339.302, 52768.943 23/03/27,09:18:52,08,10,1, 11.9,1,1, -5.491, 10463.739, 338.794, 52762.014 23/03/27,09:18:52,09,10,1, 11.9,1,1, -5.491, 10466.886, 339.682, 52771.820 23/03/27,09:18:52,10,10,1, 11.9,1,1, -5.491, 10467.979, 338.755, 52764.689 23/03/27,09:18:52,11,10,1, 11.9,1,1, -5.491, 10462.900, 339.000, 52764.361 23/03/27,09:18:52,12,10,1, 11.9,1,1, -5.491, 10468.456, 339.473, 52771.444 23/03/27,09:18:52,13,10,1, 11.9,1,1, -5.491, 10465.291, 338.641, 52761.523 23/03/27,09:18:52,14,10,1, 11.9,1,1, -5.491, 10464.135, 339.563, 52768.563 23/03/27,09:18:52,15,10,1, 11.9,1,1, -5.491, 10469.197, 339.337, 52769.136 23/03/27,09:18:52,16,10,1, 11.9,1,1, -5.491, 10463.756, 338.714, 52761.923 23/03/27,09:18:52,17,10,1, 11.9,1,1, -5.491, 10466.797, 339.624, 52771.790 23/03/27,09:18:52,18,10,1, 11.9,1,1, -5.491, 10468.113, 338.808, 52764.930 23/03/27,09:18:52,19,10,1, 11.9,1,1, -5.491, 10462.960, 338.908, 52764.164 23/03/27,09:18:53,00,10,1, 11.8,1,1, -5.495, 10462.956, 338.908, 52764.164 23/03/27,09:18:53,01,10,1, 11.8,1,1, -5.495, 10466.310, 339.741, 52771.241 23/03/27,09:18:53,02,10,1, 11.8,1,1, -5.495, 10468.462, 338.871, 52765.922 23/03/27,09:18:53,03,10,1, 11.8,1,1, -5.495, 10463.222, 338.918, 52763.821 23/03/27,09:18:53,04,10,1, 11.8,1,1, -5.495, 10468.138, 339.484, 52771.548 23/03/27,09:18:53,05,10,1, 11.8,1,1, -5.495, 10465.887, 338.520, 52762.161 23/03/27,09:18:53,06,10,1, 11.8,1,1, -5.495, 10463.681, 339.333, 52767.356 23/03/27,09:18:53,07,10,1, 11.8,1,1, -5.495, 10468.983, 339.357, 52769.652 23/03/27,09:18:53,08,10,1, 11.8,1,1, -5.495, 10464.102, 338.760, 52761.787 23/03/27,09:18:53,09,10,1, 11.8,1,1, -5.495, 10466.201, 339.683, 52771.092 23/03/27,09:18:53,10,10,1, 11.8,1,1, -5.495, 10468.517, 338.879, 52766.076 23/03/27,09:18:53,11,10,1, 11.8,1,1, -5.495, 10463.254, 338.866, 52763.666 23/03/27,09:18:53,12,10,1, 11.8,1,1, -5.495, 10468.062, 339.461, 52771.574 23/03/27,09:18:53,13,10,1, 11.8,1,1, -5.495, 10466.018, 338.669, 52762.287 23/03/27,09:18:53,14,10,1, 11.8,1,1, -5.495, 10463.631, 339.323, 52767.123 23/03/27,09:18:53,15,10,1, 11.8,1,1, -5.495, 10468.917, 339.379, 52769.680 23/03/27,09:18:53,16,10,1, 11.8,1,1, -5.495, 10464.153, 338.833, 52761.813 23/03/27,09:18:53,17,10,1, 11.8,1,1, -5.495, 10466.125, 339.620, 52771.084 23/03/27,09:18:53,18,10,1, 11.8,1,1, -5.495, 10468.568, 338.925, 52766.216 23/03/27,09:18:53,19,10,1, 11.8,1,1, -5.495, 10463.314, 338.921, 52763.694 23/03/27,09:18:54,00,10,1, 11.9,1,1, -5.494, 10463.307, 338.921, 52763.694 23/03/27,09:18:54,01,10,1, 11.9,1,1, -5.494, 10465.458, 339.678, 52770.182 23/03/27,09:18:54,02,10,1, 11.9,1,1, -5.494, 10468.846, 339.094, 52767.302 23/03/27,09:18:54,03,10,1, 11.9,1,1, -5.494, 10463.530, 338.839, 52763.115 23/03/27,09:18:54,04,10,1, 11.9,1,1, -5.494, 10467.637, 339.505, 52771.705 23/03/27,09:18:54,05,10,1, 11.9,1,1, -5.494, 10466.855, 338.679, 52763.247 23/03/27,09:18:54,06,10,1, 11.9,1,1, -5.494, 10463.346, 339.163, 52765.974 23/03/27,09:18:54,07,10,1, 11.9,1,1, -5.494, 10468.641, 339.422, 52770.250 23/03/27,09:18:54,08,10,1, 11.9,1,1, -5.494, 10464.580, 338.800, 52761.712 23/03/27,09:18:54,09,10,1, 11.9,1,1, -5.494, 10465.318, 339.641, 52770.046 23/03/27,09:18:54,10,10,1, 11.9,1,1, -5.494, 10468.843, 339.110, 52767.361 23/03/27,09:18:54,11,10,1, 11.9,1,1, -5.494, 10463.610, 338.910, 52763.137 23/03/27,09:18:54,12,10,1, 11.9,1,1, -5.494, 10467.621, 339.543, 52771.640 23/03/27,09:18:54,13,10,1, 11.9,1,1, -5.494, 10466.913, 338.609, 52763.302 23/03/27,09:18:54,14,10,1, 11.9,1,1, -5.494, 10463.347, 339.245, 52765.906 23/03/27,09:18:54,15,10,1, 11.9,1,1, -5.494, 10468.625, 339.393, 52770.312 23/03/27,09:18:54,16,10,1, 11.9,1,1, -5.494, 10464.597, 338.769, 52761.627 23/03/27,09:18:54,17,10,1, 11.9,1,1, -5.494, 10465.215, 339.664, 52769.947 23/03/27,09:18:54,18,10,1, 11.9,1,1, -5.494, 10468.887, 339.161, 52767.547 23/03/27,09:18:54,19,10,1, 11.9,1,1, -5.494, 10463.581, 338.865, 52762.940 23/03/27,09:18:55,00,10,1, 11.8,1,1, -5.494, 10463.574, 338.865, 52762.940 23/03/27,09:18:55,01,10,1, 11.8,1,1, -5.494, 10464.517, 339.560, 52768.875 23/03/27,09:18:55,02,10,1, 11.8,1,1, -5.494, 10469.042, 339.265, 52768.534 23/03/27,09:18:55,03,10,1, 11.8,1,1, -5.494, 10463.782, 338.880, 52762.435 23/03/27,09:18:55,04,10,1, 11.8,1,1, -5.494, 10467.098, 339.551, 52771.677 23/03/27,09:18:55,05,10,1, 11.8,1,1, -5.494, 10467.754, 338.739, 52764.419 23/03/27,09:18:55,06,10,1, 11.8,1,1, -5.494, 10463.172, 339.060, 52764.862 23/03/27,09:18:55,07,10,1, 11.8,1,1, -5.494, 10468.416, 339.411, 52770.908 23/03/27,09:18:55,08,10,1, 11.8,1,1, -5.494, 10465.161, 338.647, 52761.654 23/03/27,09:18:55,09,10,1, 11.8,1,1, -5.494, 10464.447, 339.545, 52768.798 23/03/27,09:18:55,10,10,1, 11.8,1,1, -5.494, 10469.054, 339.293, 52768.650 23/03/27,09:18:55,11,10,1, 11.8,1,1, -5.494, 10463.825, 338.805, 52762.312 23/03/27,09:18:55,12,10,1, 11.8,1,1, -5.494, 10467.029, 339.624, 52771.698 23/03/27,09:18:55,13,10,1, 11.8,1,1, -5.494, 10467.763, 338.717, 52764.574 23/03/27,09:18:55,14,10,1, 11.8,1,1, -5.494, 10463.144, 338.942, 52764.690 23/03/27,09:18:55,15,10,1, 11.8,1,1, -5.494, 10468.419, 339.464, 52771.044 23/03/27,09:18:55,16,10,1, 11.8,1,1, -5.494, 10465.250, 338.682, 52761.718 23/03/27,09:18:55,17,10,1, 11.8,1,1, -5.494, 10464.336, 339.505, 52768.662 23/03/27,09:18:55,18,10,1, 11.8,1,1, -5.494, 10469.062, 339.317, 52768.693 23/03/27,09:18:55,19,10,1, 11.8,1,1, -5.494, 10463.836, 338.894, 52762.279 23/03/27,09:18:56,00,10,1, 11.9,1,1, -5.492, 10463.833, 338.894, 52762.279 23/03/27,09:18:56,01,10,1, 11.9,1,1, -5.492, 10463.673, 339.311, 52766.659 23/03/27,09:18:56,02,10,1, 11.9,1,1, -5.492, 10468.732, 339.453, 52769.864 23/03/27,09:18:56,03,10,1, 11.9,1,1, -5.492, 10464.586, 338.767, 52762.141 23/03/27,09:18:56,04,10,1, 11.9,1,1, -5.492, 10465.913, 339.534, 52770.421 23/03/27,09:18:56,05,10,1, 11.9,1,1, -5.492, 10468.660, 339.053, 52766.777 23/03/27,09:18:56,06,10,1, 11.9,1,1, -5.492, 10463.489, 338.813, 52763.373 23/03/27,09:18:56,07,10,1, 11.9,1,1, -5.492, 10467.656, 339.449, 52771.145 23/03/27,09:18:56,08,10,1, 11.9,1,1, -5.492, 10466.392, 338.754, 52763.047 23/03/27,09:18:56,09,10,1, 11.9,1,1, -5.492, 10463.616, 339.198, 52766.503 23/03/27,09:18:56,10,10,1, 11.9,1,1, -5.492, 10468.751, 339.499, 52770.003 23/03/27,09:18:56,11,10,1, 11.9,1,1, -5.492, 10464.686, 338.812, 52762.133 23/03/27,09:18:56,12,10,1, 11.9,1,1, -5.492, 10465.819, 339.510, 52770.250 23/03/27,09:18:56,13,10,1, 11.9,1,1, -5.492, 10468.639, 339.061, 52766.881 23/03/27,09:18:56,14,10,1, 11.9,1,1, -5.492, 10463.522, 338.851, 52763.317 23/03/27,09:18:56,15,10,1, 11.9,1,1, -5.492, 10467.593, 339.386, 52771.072 23/03/27,09:18:56,16,10,1, 11.9,1,1, -5.492, 10466.433, 338.806, 52763.111 23/03/27,09:18:56,17,10,1, 11.9,1,1, -5.492, 10463.605, 339.272, 52766.461 23/03/27,09:18:56,18,10,1, 11.9,1,1, -5.492, 10468.672, 339.387, 52770.003 23/03/27,09:18:56,19,10,1, 11.9,1,1, -5.492, 10464.703, 338.864, 52762.196 23/03/27,09:18:57,00,09,1, 11.9,1,1, -5.493, 10464.700, 338.864, 52762.196 23/03/27,09:18:57,01,09,1, 11.9,1,1, -5.493, 10463.221, 338.966, 52765.108 23/03/27,09:18:57,02,09,1, 11.9,1,1, -5.493, 10468.539, 339.572, 52770.711 23/03/27,09:18:57,03,09,1, 11.9,1,1, -5.493, 10465.145, 338.779, 52762.073 23/03/27,09:18:57,04,09,1, 11.9,1,1, -5.493, 10465.039, 339.453, 52769.291 23/03/27,09:18:57,05,09,1, 11.9,1,1, -5.493, 10469.047, 339.232, 52768.150 23/03/27,09:18:57,06,09,1, 11.9,1,1, -5.493, 10463.858, 338.756, 52762.687 23/03/27,09:18:57,07,09,1, 11.9,1,1, -5.493, 10467.115, 339.434, 52771.151 23/03/27,09:18:57,08,09,1, 11.9,1,1, -5.493, 10467.308, 338.841, 52764.598 23/03/27,09:18:57,09,09,1, 11.9,1,1, -5.493, 10463.643, 338.988, 52765.097 23/03/27,09:18:57,10,09,1, 11.9,1,1, -5.493, 10468.006, 339.430, 52770.235 23/03/27,09:18:57,11,09,1, 11.9,1,1, -5.493, 10465.595, 338.890, 52762.953 23/03/27,09:18:57,12,09,1, 11.9,1,1, -5.493, 10464.898, 339.316, 52768.282 23/03/27,09:18:57,13,09,1, 11.9,1,1, -5.493, 10468.609, 339.331, 52768.430 23/03/27,09:18:57,14,09,1, 11.9,1,1, -5.493, 10464.313, 338.835, 52763.059 23/03/27,09:18:57,15,09,1, 11.9,1,1, -5.493, 10466.651, 339.353, 52770.301 23/03/27,09:18:57,16,09,1, 11.9,1,1, -5.493, 10467.497, 338.935, 52765.136 23/03/27,09:18:57,17,09,1, 11.9,1,1, -5.493, 10463.717, 338.962, 52764.872 23/03/27,09:18:57,18,09,1, 11.9,1,1, -5.493, 10467.953, 339.425, 52770.209 23/03/27,09:18:57,19,09,1, 11.9,1,1, -5.493, 10465.690, 338.904, 52763.021 23/03/27,09:18:58,00,09,1, 11.9,1,1, -5.492, 10465.685, 338.904, 52763.021 23/03/27,09:18:58,01,09,1, 11.9,1,1, -5.492, 10463.827, 339.052, 52765.448 23/03/27,09:18:58,02,09,1, 11.9,1,1, -5.492, 10468.078, 339.286, 52769.991 23/03/27,09:18:58,03,09,1, 11.9,1,1, -5.492, 10465.354, 338.864, 52762.832 23/03/27,09:18:58,04,09,1, 11.9,1,1, -5.492, 10464.975, 339.397, 52768.613 23/03/27,09:18:58,05,09,1, 11.9,1,1, -5.492, 10468.501, 339.155, 52767.982 23/03/27,09:18:58,06,09,1, 11.9,1,1, -5.492, 10464.272, 338.929, 52763.317 23/03/27,09:18:58,07,09,1, 11.9,1,1, -5.492, 10466.943, 339.406, 52770.574 23/03/27,09:18:58,08,09,1, 11.9,1,1, -5.492, 10467.345, 338.880, 52764.829 23/03/27,09:18:58,09,09,1, 11.9,1,1, -5.492, 10463.809, 339.041, 52765.354 23/03/27,09:18:58,10,09,1, 11.9,1,1, -5.492, 10468.047, 339.271, 52770.043 23/03/27,09:18:58,11,09,1, 11.9,1,1, -5.492, 10465.380, 338.814, 52762.839 23/03/27,09:18:58,12,09,1, 11.9,1,1, -5.492, 10464.968, 339.378, 52768.498 23/03/27,09:18:58,13,09,1, 11.9,1,1, -5.492, 10468.481, 339.202, 52768.053 23/03/27,09:18:58,14,09,1, 11.9,1,1, -5.492, 10464.264, 338.941, 52763.351 23/03/27,09:18:58,15,09,1, 11.9,1,1, -5.492, 10466.922, 339.440, 52770.504 23/03/27,09:18:58,16,09,1, 11.9,1,1, -5.492, 10467.344, 338.843, 52764.895 23/03/27,09:18:58,17,09,1, 11.9,1,1, -5.492, 10463.828, 339.054, 52765.295 23/03/27,09:18:58,18,09,1, 11.9,1,1, -5.492, 10468.056, 339.301, 52770.090 23/03/27,09:18:58,19,09,1, 11.9,1,1, -5.492, 10465.429, 338.817, 52762.829 23/03/27,09:18:59,00,09,1, 11.9,1,1, -5.495, 10465.426, 338.817, 52762.829 23/03/27,09:18:59,01,09,1, 11.9,1,1, -5.495, 10463.854, 338.828, 52763.971 23/03/27,09:18:59,02,09,1, 11.9,1,1, -5.495, 10467.486, 339.341, 52770.532 23/03/27,09:18:59,03,09,1, 11.9,1,1, -5.495, 10466.367, 338.823, 52763.589 23/03/27,09:18:59,04,09,1, 11.9,1,1, -5.495, 10464.192, 339.133, 52766.890 23/03/27,09:18:59,05,09,1, 11.9,1,1, -5.495, 10468.503, 339.367, 52769.467 23/03/27,09:18:59,06,09,1, 11.9,1,1, -5.495, 10464.897, 338.839, 52762.922 23/03/27,09:18:59,07,09,1, 11.9,1,1, -5.495, 10466.023, 339.321, 52769.803 23/03/27,09:18:59,08,09,1, 11.9,1,1, -5.495, 10468.139, 339.051, 52766.521 23/03/27,09:18:59,09,09,1, 11.9,1,1, -5.495, 10463.888, 338.816, 52763.976 23/03/27,09:18:59,10,09,1, 11.9,1,1, -5.495, 10467.422, 339.354, 52770.446 23/03/27,09:18:59,11,09,1, 11.9,1,1, -5.495, 10466.422, 338.874, 52763.654 23/03/27,09:18:59,12,09,1, 11.9,1,1, -5.495, 10464.207, 339.146, 52766.872 23/03/27,09:18:59,13,09,1, 11.9,1,1, -5.495, 10468.534, 339.322, 52769.449 23/03/27,09:18:59,14,09,1, 11.9,1,1, -5.495, 10464.855, 338.824, 52762.875 23/03/27,09:18:59,15,09,1, 11.9,1,1, -5.495, 10465.960, 339.316, 52769.673 23/03/27,09:18:59,16,09,1, 11.9,1,1, -5.495, 10468.195, 339.070, 52766.616 23/03/27,09:18:59,17,09,1, 11.9,1,1, -5.495, 10463.899, 338.829, 52763.961 23/03/27,09:18:59,18,09,1, 11.9,1,1, -5.495, 10467.486, 339.362, 52770.519 23/03/27,09:18:59,19,09,1, 11.9,1,1, -5.495, 10466.399, 338.820, 52763.664 23/03/27,09:19:00,00,09,1, 11.8,1,1, -5.495, 10466.394, 338.820, 52763.664 23/03/27,09:19:00,01,09,1, 11.8,1,1, -5.495, 10463.927, 338.859, 52764.022 23/03/27,09:19:00,02,09,1, 11.8,1,1, -5.495, 10467.481, 339.296, 52770.378 23/03/27,09:19:00,03,09,1, 11.8,1,1, -5.495, 10466.415, 338.822, 52763.658 23/03/27,09:19:00,04,09,1, 11.8,1,1, -5.495, 10464.195, 339.132, 52766.723 23/03/27,09:19:00,05,09,1, 11.8,1,1, -5.495, 10468.403, 339.296, 52769.345 23/03/27,09:19:00,06,09,1, 11.8,1,1, -5.495, 10464.934, 338.835, 52762.873 23/03/27,09:19:00,07,09,1, 11.8,1,1, -5.495, 10465.980, 339.365, 52769.643 23/03/27,09:19:00,08,09,1, 11.8,1,1, -5.495, 10468.401, 339.013, 52766.541 23/03/27,09:19:00,09,09,1, 11.8,1,1, -5.495, 10463.660, 338.857, 52763.697 23/03/27,09:19:00,10,09,1, 11.8,1,1, -5.495, 10467.825, 339.328, 52771.031 23/03/27,09:19:00,11,09,1, 11.8,1,1, -5.495, 10466.142, 338.740, 52762.656 23/03/27,09:19:00,12,09,1, 11.8,1,1, -5.495, 10463.870, 339.289, 52767.136 23/03/27,09:19:00,13,09,1, 11.8,1,1, -5.495, 10468.931, 339.360, 52769.671 23/03/27,09:19:00,14,09,1, 11.8,1,1, -5.495, 10464.465, 338.744, 52762.056 23/03/27,09:19:00,15,09,1, 11.8,1,1, -5.495, 10466.200, 339.527, 52770.839 23/03/27,09:19:00,16,09,1, 11.8,1,1, -5.495, 10468.568, 338.855, 52766.162 23/03/27,09:19:00,17,09,1, 11.8,1,1, -5.495, 10463.435, 338.793, 52763.640 23/03/27,09:19:00,18,09,1, 11.8,1,1, -5.495, 10467.920, 339.445, 52771.297 23/03/27,09:19:00,19,09,1, 11.8,1,1, -5.495, 10466.141, 338.581, 52762.581 23/03/27,09:19:01,00,09,1, 11.8,1,1, -5.494, 10466.136, 338.581, 52762.581 23/03/27,09:19:01,01,09,1, 11.8,1,1, -5.494, 10463.529, 338.800, 52763.273 23/03/27,09:19:01,02,09,1, 11.8,1,1, -5.494, 10467.712, 339.310, 52771.332 23/03/27,09:19:01,03,09,1, 11.8,1,1, -5.494, 10466.556, 338.687, 52762.890 23/03/27,09:19:01,04,09,1, 11.8,1,1, -5.494, 10463.547, 339.191, 52766.463 23/03/27,09:19:01,05,09,1, 11.8,1,1, -5.494, 10468.877, 339.393, 52770.124 23/03/27,09:19:01,06,09,1, 11.8,1,1, -5.494, 10464.645, 338.761, 52761.910 23/03/27,09:19:01,07,09,1, 11.8,1,1, -5.494, 10465.816, 339.568, 52770.375 23/03/27,09:19:01,08,09,1, 11.8,1,1, -5.494, 10468.857, 338.915, 52766.897 23/03/27,09:19:01,09,09,1, 11.8,1,1, -5.494, 10463.543, 338.720, 52763.123 23/03/27,09:19:01,10,09,1, 11.8,1,1, -5.494, 10467.739, 339.427, 52771.461 23/03/27,09:19:01,11,09,1, 11.8,1,1, -5.494, 10466.574, 338.628, 52762.892 23/03/27,09:19:01,12,09,1, 11.8,1,1, -5.494, 10463.562, 339.162, 52766.398 23/03/27,09:19:01,13,09,1, 11.8,1,1, -5.494, 10468.936, 339.447, 52770.159 23/03/27,09:19:01,14,09,1, 11.8,1,1, -5.494, 10464.701, 338.727, 52761.940 23/03/27,09:19:01,15,09,1, 11.8,1,1, -5.494, 10465.812, 339.497, 52770.312 23/03/27,09:19:01,16,09,1, 11.8,1,1, -5.494, 10468.890, 339.043, 52766.957 23/03/27,09:19:01,17,09,1, 11.8,1,1, -5.494, 10463.519, 338.674, 52763.071 23/03/27,09:19:01,18,09,1, 11.8,1,1, -5.494, 10467.755, 339.366, 52771.421 23/03/27,09:19:01,19,09,1, 11.8,1,1, -5.494, 10466.650, 338.682, 52762.957 23/03/27,09:19:02,00,09,1, 11.9,1,1, -5.493, 10466.645, 338.682, 52762.957 23/03/27,09:19:02,01,09,1, 11.9,1,1, -5.493, 10463.696, 338.749, 52763.025 23/03/27,09:19:02,02,09,1, 11.9,1,1, -5.493, 10467.599, 339.387, 52771.350 23/03/27,09:19:02,03,09,1, 11.9,1,1, -5.493, 10466.855, 338.604, 52763.373 23/03/27,09:19:02,04,09,1, 11.9,1,1, -5.493, 10463.502, 339.102, 52765.887 23/03/27,09:19:02,05,09,1, 11.9,1,1, -5.493, 10468.695, 339.403, 52770.231 23/03/27,09:19:02,06,09,1, 11.9,1,1, -5.493, 10464.881, 338.695, 52761.992 23/03/27,09:19:02,07,09,1, 11.9,1,1, -5.493, 10465.518, 339.455, 52769.910 23/03/27,09:19:02,08,09,1, 11.9,1,1, -5.493, 10469.021, 339.082, 52767.505 23/03/27,09:19:02,09,09,1, 11.9,1,1, -5.493, 10463.762, 338.709, 52763.002 23/03/27,09:19:02,10,09,1, 11.9,1,1, -5.493, 10467.538, 339.368, 52771.344 23/03/27,09:19:02,11,09,1, 11.9,1,1, -5.493, 10466.927, 338.676, 52763.421 23/03/27,09:19:02,12,09,1, 11.9,1,1, -5.493, 10463.425, 339.052, 52765.848 23/03/27,09:19:02,13,09,1, 11.9,1,1, -5.493, 10468.656, 339.329, 52770.297 23/03/27,09:19:02,14,09,1, 11.9,1,1, -5.493, 10464.909, 338.825, 52761.951 23/03/27,09:19:02,15,09,1, 11.9,1,1, -5.493, 10465.526, 339.476, 52769.941 23/03/27,09:19:02,16,09,1, 11.9,1,1, -5.493, 10468.953, 339.008, 52767.436 23/03/27,09:19:02,17,09,1, 11.9,1,1, -5.493, 10463.762, 338.728, 52762.938 23/03/27,09:19:02,18,09,1, 11.9,1,1, -5.493, 10467.561, 339.430, 52771.359 23/03/27,09:19:02,19,09,1, 11.9,1,1, -5.493, 10466.955, 338.587, 52763.421 23/03/27,09:19:03,00,09,1, 11.9,1,1, -5.496, 10466.954, 338.587, 52763.421 23/03/27,09:19:03,01,09,1, 11.9,1,1, -5.496, 10463.961, 338.798, 52763.232 23/03/27,09:19:03,02,09,1, 11.9,1,1, -5.496, 10467.533, 339.358, 52771.081 23/03/27,09:19:03,03,09,1, 11.9,1,1, -5.496, 10466.982, 338.658, 52763.658 23/03/27,09:19:03,04,09,1, 11.9,1,1, -5.496, 10463.604, 339.036, 52765.729 23/03/27,09:19:03,05,09,1, 11.9,1,1, -5.496, 10468.500, 339.244, 52770.001 23/03/27,09:19:03,06,09,1, 11.9,1,1, -5.496, 10464.935, 338.812, 52762.151 23/03/27,09:19:03,07,09,1, 11.9,1,1, -5.496, 10465.451, 339.398, 52769.506 23/03/27,09:19:03,08,09,1, 11.9,1,1, -5.496, 10468.840, 339.059, 52767.535 23/03/27,09:19:03,09,09,1, 11.9,1,1, -5.496, 10463.962, 338.834, 52763.224 23/03/27,09:19:03,10,09,1, 11.9,1,1, -5.496, 10467.504, 339.422, 52771.102 23/03/27,09:19:03,11,09,1, 11.9,1,1, -5.496, 10467.044, 338.640, 52763.710 23/03/27,09:19:03,12,09,1, 11.9,1,1, -5.496, 10463.628, 339.115, 52765.789 23/03/27,09:19:03,13,09,1, 11.9,1,1, -5.496, 10468.517, 339.358, 52770.059 23/03/27,09:19:03,14,09,1, 11.9,1,1, -5.496, 10464.930, 338.743, 52762.188 23/03/27,09:19:03,15,09,1, 11.9,1,1, -5.496, 10465.418, 339.460, 52769.540 23/03/27,09:19:03,16,09,1, 11.9,1,1, -5.496, 10468.871, 339.078, 52767.652 23/03/27,09:19:03,17,09,1, 11.9,1,1, -5.496, 10463.990, 338.790, 52763.138 23/03/27,09:19:03,18,09,1, 11.9,1,1, -5.496, 10467.462, 339.364, 52771.083 23/03/27,09:19:03,19,09,1, 11.9,1,1, -5.496, 10467.055, 338.629, 52763.795 23/03/27,09:19:04,00,10,1, 11.9,1,1, -5.496, 10467.054, 338.629, 52763.795 23/03/27,09:19:04,01,10,1, 11.9,1,1, -5.496, 10464.129, 338.838, 52763.194 23/03/27,09:19:04,02,10,1, 11.9,1,1, -5.496, 10467.351, 339.355, 52770.997 23/03/27,09:19:04,03,10,1, 11.9,1,1, -5.496, 10467.245, 338.605, 52764.096 23/03/27,09:19:04,04,10,1, 11.9,1,1, -5.496, 10463.671, 339.015, 52765.503 23/03/27,09:19:04,05,10,1, 11.9,1,1, -5.496, 10468.292, 339.270, 52770.076 23/03/27,09:19:04,06,10,1, 11.9,1,1, -5.496, 10465.130, 338.724, 52762.250 23/03/27,09:19:04,07,10,1, 11.9,1,1, -5.496, 10465.220, 339.479, 52769.171 23/03/27,09:19:04,08,10,1, 11.9,1,1, -5.496, 10468.850, 339.098, 52767.912 23/03/27,09:19:04,09,10,1, 11.9,1,1, -5.496, 10464.219, 338.770, 52763.164 23/03/27,09:19:04,10,10,1, 11.9,1,1, -5.496, 10467.269, 339.323, 52770.910 23/03/27,09:19:04,11,10,1, 11.9,1,1, -5.496, 10467.301, 338.662, 52764.202 23/03/27,09:19:04,12,10,1, 11.9,1,1, -5.496, 10463.655, 338.903, 52765.355 23/03/27,09:19:04,13,10,1, 11.9,1,1, -5.496, 10468.299, 339.306, 52770.030 23/03/27,09:19:04,14,10,1, 11.9,1,1, -5.496, 10465.176, 338.776, 52762.314 23/03/27,09:19:04,15,10,1, 11.9,1,1, -5.496, 10465.166, 339.438, 52769.041 23/03/27,09:19:04,16,10,1, 11.9,1,1, -5.496, 10468.834, 339.166, 52767.886 23/03/27,09:19:04,17,10,1, 11.9,1,1, -5.496, 10464.210, 338.884, 52763.166 23/03/27,09:19:04,18,10,1, 11.9,1,1, -5.496, 10467.308, 339.330, 52770.933 23/03/27,09:19:04,19,10,1, 11.9,1,1, -5.496, 10467.306, 338.684, 52764.211 23/03/27,09:19:05,00,10,1, 11.9,1,1, -5.491, 10467.304, 338.684, 52764.211 23/03/27,09:19:05,01,10,1, 11.9,1,1, -5.491, 10464.251, 338.786, 52762.878 23/03/27,09:19:05,02,10,1, 11.9,1,1, -5.491, 10467.179, 339.417, 52771.054 23/03/27,09:19:05,03,10,1, 11.9,1,1, -5.491, 10467.641, 338.716, 52764.533 23/03/27,09:19:05,04,10,1, 11.9,1,1, -5.491, 10463.544, 338.914, 52764.920 23/03/27,09:19:05,05,10,1, 11.9,1,1, -5.491, 10468.262, 339.295, 52770.352 23/03/27,09:19:05,06,10,1, 11.9,1,1, -5.491, 10465.375, 338.738, 52762.187 23/03/27,09:19:05,07,10,1, 11.9,1,1, -5.491, 10464.780, 339.371, 52768.606 23/03/27,09:19:05,08,10,1, 11.9,1,1, -5.491, 10468.886, 339.124, 52768.305 23/03/27,09:19:05,09,10,1, 11.9,1,1, -5.491, 10464.205, 338.847, 52762.893 23/03/27,09:19:05,10,10,1, 11.9,1,1, -5.491, 10467.095, 339.313, 52771.000 23/03/27,09:19:05,11,10,1, 11.9,1,1, -5.491, 10467.682, 338.723, 52764.603 23/03/27,09:19:05,12,10,1, 11.9,1,1, -5.491, 10463.579, 338.932, 52764.954 23/03/27,09:19:05,13,10,1, 11.9,1,1, -5.491, 10468.274, 339.312, 52770.390 23/03/27,09:19:05,14,10,1, 11.9,1,1, -5.491, 10465.381, 338.655, 52762.255 23/03/27,09:19:05,15,10,1, 11.9,1,1, -5.491, 10464.839, 339.468, 52768.648 23/03/27,09:19:05,16,10,1, 11.9,1,1, -5.491, 10468.894, 339.140, 52768.315 23/03/27,09:19:05,17,10,1, 11.9,1,1, -5.491, 10464.282, 338.774, 52762.811 23/03/27,09:19:05,18,10,1, 11.9,1,1, -5.491, 10467.117, 339.443, 52771.033 23/03/27,09:19:05,19,10,1, 11.9,1,1, -5.491, 10467.685, 338.701, 52764.659 23/03/27,09:19:06,00,10,1, 11.9,1,1, -5.494, 10467.680, 338.701, 52764.659 23/03/27,09:19:06,01,10,1, 11.9,1,1, -5.494, 10464.396, 338.898, 52762.970 23/03/27,09:19:06,02,10,1, 11.9,1,1, -5.494, 10466.977, 339.390, 52770.886 23/03/27,09:19:06,03,10,1, 11.9,1,1, -5.494, 10467.810, 338.709, 52764.947 23/03/27,09:19:06,04,10,1, 11.9,1,1, -5.494, 10463.694, 338.897, 52764.794 23/03/27,09:19:06,05,10,1, 11.9,1,1, -5.494, 10468.182, 339.288, 52770.368 23/03/27,09:19:06,06,10,1, 11.9,1,1, -5.494, 10465.531, 338.659, 52762.384 23/03/27,09:19:06,07,10,1, 11.9,1,1, -5.494, 10464.689, 339.458, 52768.359 23/03/27,09:19:06,08,10,1, 11.9,1,1, -5.494, 10468.841, 339.170, 52768.473 23/03/27,09:19:06,09,10,1, 11.9,1,1, -5.494, 10464.353, 338.752, 52762.809 23/03/27,09:19:06,10,10,1, 11.9,1,1, -5.494, 10466.956, 339.420, 52770.890 23/03/27,09:19:06,11,10,1, 11.9,1,1, -5.494, 10467.804, 338.745, 52765.017 23/03/27,09:19:06,12,10,1, 11.9,1,1, -5.494, 10463.615, 338.912, 52764.685 23/03/27,09:19:06,13,10,1, 11.9,1,1, -5.494, 10468.145, 339.257, 52770.327 23/03/27,09:19:06,14,10,1, 11.9,1,1, -5.494, 10465.568, 338.732, 52762.462 23/03/27,09:19:06,15,10,1, 11.9,1,1, -5.494, 10464.624, 339.320, 52768.202 23/03/27,09:19:06,16,10,1, 11.9,1,1, -5.494, 10468.871, 339.187, 52768.590 23/03/27,09:19:06,17,10,1, 11.9,1,1, -5.494, 10464.376, 338.862, 52762.904 23/03/27,09:19:06,18,10,1, 11.9,1,1, -5.494, 10466.932, 339.358, 52770.881 23/03/27,09:19:06,19,10,1, 11.9,1,1, -5.494, 10467.859, 338.742, 52765.045 23/03/27,09:19:07,00,10,1, 11.8,1,1, -5.494, 10467.855, 338.742, 52765.045 23/03/27,09:19:07,01,10,1, 11.8,1,1, -5.494, 10464.401, 338.790, 52762.614 23/03/27,09:19:07,02,10,1, 11.8,1,1, -5.494, 10466.816, 339.418, 52770.825 23/03/27,09:19:07,03,10,1, 11.8,1,1, -5.494, 10468.121, 338.753, 52765.366 23/03/27,09:19:07,04,10,1, 11.8,1,1, -5.494, 10463.665, 338.842, 52764.470 23/03/27,09:19:07,05,10,1, 11.8,1,1, -5.494, 10468.152, 339.281, 52770.695 23/03/27,09:19:07,06,10,1, 11.8,1,1, -5.494, 10465.759, 338.714, 52762.473 23/03/27,09:19:07,07,10,1, 11.8,1,1, -5.494, 10464.422, 339.230, 52767.892 23/03/27,09:19:07,08,10,1, 11.8,1,1, -5.494, 10468.921, 339.248, 52768.868 23/03/27,09:19:07,09,10,1, 11.8,1,1, -5.494, 10464.433, 338.795, 52762.630 23/03/27,09:19:07,10,10,1, 11.8,1,1, -5.494, 10466.779, 339.375, 52770.821 23/03/27,09:19:07,11,10,1, 11.8,1,1, -5.494, 10468.106, 338.769, 52765.373 23/03/27,09:19:07,12,10,1, 11.8,1,1, -5.494, 10463.644, 338.874, 52764.450 23/03/27,09:19:07,13,10,1, 11.8,1,1, -5.494, 10468.125, 339.232, 52770.615 23/03/27,09:19:07,14,10,1, 11.8,1,1, -5.494, 10465.792, 338.611, 52762.404 23/03/27,09:19:07,15,10,1, 11.8,1,1, -5.494, 10464.471, 339.347, 52767.913 23/03/27,09:19:07,16,10,1, 11.8,1,1, -5.494, 10468.915, 339.221, 52768.869 23/03/27,09:19:07,17,10,1, 11.8,1,1, -5.494, 10464.477, 338.742, 52762.560 23/03/27,09:19:07,18,10,1, 11.8,1,1, -5.494, 10466.825, 339.478, 52770.860 23/03/27,09:19:07,19,10,1, 11.8,1,1, -5.494, 10468.167, 338.761, 52765.406 23/03/27,09:19:08,00,10,1, 11.9,1,1, -5.493, 10468.163, 338.761, 52765.406 23/03/27,09:19:08,01,10,1, 11.9,1,1, -5.493, 10464.163, 338.862, 52762.574 23/03/27,09:19:08,02,10,1, 11.9,1,1, -5.493, 10467.157, 339.475, 52771.320 23/03/27,09:19:08,03,10,1, 11.9,1,1, -5.493, 10467.950, 338.610, 52764.712 23/03/27,09:19:08,04,10,1, 11.9,1,1, -5.493, 10463.659, 338.965, 52764.927 23/03/27,09:19:08,05,10,1, 11.9,1,1, -5.493, 10468.439, 339.197, 52770.557 23/03/27,09:19:08,06,10,1, 11.9,1,1, -5.493, 10465.428, 338.542, 52761.965 23/03/27,09:19:08,07,10,1, 11.9,1,1, -5.493, 10464.646, 339.422, 52768.448 23/03/27,09:19:08,08,10,1, 11.9,1,1, -5.493, 10468.898, 339.158, 52768.393 23/03/27,09:19:08,09,10,1, 11.9,1,1, -5.493, 10464.192, 338.801, 52762.556 23/03/27,09:19:08,10,10,1, 11.9,1,1, -5.493, 10467.155, 339.516, 52771.297 23/03/27,09:19:08,11,10,1, 11.9,1,1, -5.493, 10467.954, 338.634, 52764.746 23/03/27,09:19:08,12,10,1, 11.9,1,1, -5.493, 10463.651, 338.920, 52764.870 23/03/27,09:19:08,13,10,1, 11.9,1,1, -5.493, 10468.455, 339.285, 52770.658 23/03/27,09:19:08,14,10,1, 11.9,1,1, -5.493, 10465.454, 338.589, 52761.954 23/03/27,09:19:08,15,10,1, 11.9,1,1, -5.493, 10464.595, 339.361, 52768.401 23/03/27,09:19:08,16,10,1, 11.9,1,1, -5.493, 10468.933, 339.133, 52768.397 23/03/27,09:19:08,17,10,1, 11.9,1,1, -5.493, 10464.192, 338.884, 52762.623 23/03/27,09:19:08,18,10,1, 11.9,1,1, -5.493, 10467.087, 339.411, 52771.138 23/03/27,09:19:08,19,10,1, 11.9,1,1, -5.493, 10468.000, 338.636, 52764.825 23/03/27,09:19:09,00,10,1, 11.9,1,1, -5.496, 10467.997, 338.636, 52764.825 23/03/27,09:19:09,01,10,1, 11.9,1,1, -5.496, 10464.231, 338.826, 52762.853 23/03/27,09:19:09,02,10,1, 11.9,1,1, -5.496, 10467.158, 339.483, 52771.105 23/03/27,09:19:09,03,10,1, 11.9,1,1, -5.496, 10467.865, 338.710, 52764.909 23/03/27,09:19:09,04,10,1, 11.9,1,1, -5.496, 10463.889, 338.930, 52765.081 23/03/27,09:19:09,05,10,1, 11.9,1,1, -5.496, 10468.357, 339.214, 52770.380 23/03/27,09:19:09,06,10,1, 11.9,1,1, -5.496, 10465.464, 338.609, 52762.178 23/03/27,09:19:09,07,10,1, 11.9,1,1, -5.496, 10464.771, 339.337, 52768.412 23/03/27,09:19:09,08,10,1, 11.9,1,1, -5.496, 10468.701, 339.051, 52768.103 23/03/27,09:19:09,09,10,1, 11.9,1,1, -5.496, 10464.229, 338.896, 52762.983 23/03/27,09:19:09,10,10,1, 11.9,1,1, -5.496, 10467.158, 339.402, 52771.091 23/03/27,09:19:09,11,10,1, 11.9,1,1, -5.496, 10467.911, 338.710, 52764.901 23/03/27,09:19:09,12,10,1, 11.9,1,1, -5.496, 10463.863, 339.028, 52765.134 23/03/27,09:19:09,13,10,1, 11.9,1,1, -5.496, 10468.370, 339.150, 52770.358 23/03/27,09:19:09,14,10,1, 11.9,1,1, -5.496, 10465.444, 338.580, 52762.231 23/03/27,09:19:09,15,10,1, 11.9,1,1, -5.496, 10464.736, 339.425, 52768.408 23/03/27,09:19:09,16,10,1, 11.9,1,1, -5.496, 10468.709, 339.007, 52768.167 23/03/27,09:19:09,17,10,1, 11.9,1,1, -5.496, 10464.258, 338.842, 52762.781 23/03/27,09:19:09,18,10,1, 11.9,1,1, -5.496, 10467.144, 339.494, 52770.997 23/03/27,09:19:09,19,10,1, 11.9,1,1, -5.496, 10467.860, 338.614, 52764.865 23/03/27,09:19:10,00,09,1, 11.9,1,1, -5.489, 10467.855, 338.614, 52764.865 23/03/27,09:19:10,01,09,1, 11.9,1,1, -5.489, 10463.809, 338.907, 52762.759 23/03/27,09:19:10,02,09,1, 11.9,1,1, -5.489, 10467.575, 339.545, 52771.799 23/03/27,09:19:10,03,09,1, 11.9,1,1, -5.489, 10467.657, 338.542, 52764.141 23/03/27,09:19:10,04,09,1, 11.9,1,1, -5.489, 10463.789, 339.071, 52765.678 23/03/27,09:19:10,05,09,1, 11.9,1,1, -5.489, 10468.825, 339.167, 52770.543 23/03/27,09:19:10,06,09,1, 11.9,1,1, -5.489, 10465.014, 338.383, 52761.499 23/03/27,09:19:10,07,09,1, 11.9,1,1, -5.489, 10464.908, 339.536, 52769.212 23/03/27,09:19:10,08,09,1, 11.9,1,1, -5.489, 10468.829, 338.936, 52767.660 23/03/27,09:19:10,09,09,1, 11.9,1,1, -5.489, 10463.752, 338.813, 52762.682 23/03/27,09:19:10,10,09,1, 11.9,1,1, -5.489, 10467.585, 339.596, 52771.814 23/03/27,09:19:10,11,09,1, 11.9,1,1, -5.489, 10467.719, 338.507, 52764.121 23/03/27,09:19:10,12,09,1, 11.9,1,1, -5.489, 10463.775, 339.031, 52765.623 23/03/27,09:19:10,13,09,1, 11.9,1,1, -5.489, 10468.852, 339.167, 52770.623 23/03/27,09:19:10,14,09,1, 11.9,1,1, -5.489, 10465.082, 338.385, 52761.474 23/03/27,09:19:10,15,09,1, 11.9,1,1, -5.489, 10464.882, 339.439, 52769.013 23/03/27,09:19:10,16,09,1, 11.9,1,1, -5.489, 10468.812, 338.970, 52767.618 23/03/27,09:19:10,17,09,1, 11.9,1,1, -5.489, 10463.761, 338.832, 52762.612 23/03/27,09:19:10,18,09,1, 11.9,1,1, -5.489, 10467.545, 339.508, 52771.750 23/03/27,09:19:10,19,09,1, 11.9,1,1, -5.489, 10467.765, 338.527, 52764.182 23/03/27,09:19:11,00,10,1, 11.9,1,1, -5.492, 10467.763, 338.527, 52764.182 23/03/27,09:19:11,01,10,1, 11.9,1,1, -5.492, 10463.811, 338.783, 52762.327 23/03/27,09:19:11,02,10,1, 11.9,1,1, -5.492, 10467.336, 339.615, 52771.765 23/03/27,09:19:11,03,10,1, 11.9,1,1, -5.492, 10468.012, 338.555, 52764.378 23/03/27,09:19:11,04,10,1, 11.9,1,1, -5.492, 10463.695, 339.029, 52765.169 23/03/27,09:19:11,05,10,1, 11.9,1,1, -5.492, 10468.849, 339.190, 52770.904 23/03/27,09:19:11,06,10,1, 11.9,1,1, -5.492, 10465.319, 338.416, 52761.501 23/03/27,09:19:11,07,10,1, 11.9,1,1, -5.492, 10464.655, 339.373, 52768.689 23/03/27,09:19:11,08,10,1, 11.9,1,1, -5.492, 10468.905, 339.004, 52767.970 23/03/27,09:19:11,09,10,1, 11.9,1,1, -5.492, 10463.879, 338.805, 52762.300 23/03/27,09:19:11,10,10,1, 11.9,1,1, -5.492, 10467.321, 339.570, 52771.716 23/03/27,09:19:11,11,10,1, 11.9,1,1, -5.492, 10468.002, 338.586, 52764.496 23/03/27,09:19:11,12,10,1, 11.9,1,1, -5.492, 10463.726, 339.069, 52765.148 23/03/27,09:19:11,13,10,1, 11.9,1,1, -5.492, 10468.790, 339.176, 52770.908 23/03/27,09:19:11,14,10,1, 11.9,1,1, -5.492, 10465.391, 338.405, 52761.549 23/03/27,09:19:11,15,10,1, 11.9,1,1, -5.492, 10464.582, 339.400, 52768.677 23/03/27,09:19:11,16,10,1, 11.9,1,1, -5.492, 10468.865, 338.926, 52767.975 23/03/27,09:19:11,17,10,1, 11.9,1,1, -5.492, 10463.828, 338.780, 52762.152 23/03/27,09:19:11,18,10,1, 11.9,1,1, -5.492, 10467.295, 339.674, 52771.708 23/03/27,09:19:11,19,10,1, 11.9,1,1, -5.492, 10468.036, 338.498, 52764.556 23/03/27,09:19:12,00,10,1, 11.9,1,1, -5.491, 10468.030, 338.498, 52764.556 23/03/27,09:19:12,01,10,1, 11.9,1,1, -5.491, 10463.911, 338.798, 52762.170 23/03/27,09:19:12,02,10,1, 11.9,1,1, -5.491, 10467.024, 339.573, 52771.412 23/03/27,09:19:12,03,10,1, 11.9,1,1, -5.491, 10468.109, 338.606, 52764.830 23/03/27,09:19:12,04,10,1, 11.9,1,1, -5.491, 10463.799, 339.061, 52765.013 23/03/27,09:19:12,05,10,1, 11.9,1,1, -5.491, 10468.771, 339.147, 52770.966 23/03/27,09:19:12,06,10,1, 11.9,1,1, -5.491, 10465.578, 338.385, 52761.652 23/03/27,09:19:12,07,10,1, 11.9,1,1, -5.491, 10464.599, 339.412, 52768.427 23/03/27,09:19:12,08,10,1, 11.9,1,1, -5.491, 10468.927, 338.958, 52768.267 23/03/27,09:19:12,09,10,1, 11.9,1,1, -5.491, 10463.857, 338.762, 52762.177 23/03/27,09:19:12,10,10,1, 11.9,1,1, -5.491, 10467.120, 339.673, 52771.564 23/03/27,09:19:12,11,10,1, 11.9,1,1, -5.491, 10468.106, 338.617, 52764.804 23/03/27,09:19:12,12,10,1, 11.9,1,1, -5.491, 10463.738, 338.994, 52764.971 23/03/27,09:19:12,13,10,1, 11.9,1,1, -5.491, 10468.780, 339.270, 52771.085 23/03/27,09:19:12,14,10,1, 11.9,1,1, -5.491, 10465.581, 338.332, 52761.735 23/03/27,09:19:12,15,10,1, 11.9,1,1, -5.491, 10464.536, 339.340, 52768.288 23/03/27,09:19:12,16,10,1, 11.9,1,1, -5.491, 10468.882, 338.946, 52768.282 23/03/27,09:19:12,17,10,1, 11.9,1,1, -5.491, 10463.921, 338.806, 52762.143 23/03/27,09:19:12,18,10,1, 11.9,1,1, -5.491, 10467.008, 339.530, 52771.445 23/03/27,09:19:12,19,10,1, 11.9,1,1, -5.491, 10468.167, 338.678, 52764.993 23/03/27,09:19:13,00,10,1, 11.9,1,1, -5.492, 10468.163, 338.678, 52764.993 23/03/27,09:19:13,01,10,1, 11.9,1,1, -5.492, 10463.795, 338.600, 52761.300 23/03/27,09:19:13,02,10,1, 11.9,1,1, -5.492, 10466.710, 339.714, 52771.728 23/03/27,09:19:13,03,10,1, 11.9,1,1, -5.492, 10468.615, 338.619, 52765.220 23/03/27,09:19:13,04,10,1, 11.9,1,1, -5.492, 10463.418, 338.941, 52764.098 23/03/27,09:19:13,05,10,1, 11.9,1,1, -5.492, 10468.927, 339.388, 52771.895 23/03/27,09:19:13,06,10,1, 11.9,1,1, -5.492, 10465.971, 338.249, 52761.451 23/03/27,09:19:13,07,10,1, 11.9,1,1, -5.492, 10464.046, 339.292, 52767.888 23/03/27,09:19:13,08,10,1, 11.9,1,1, -5.492, 10469.287, 339.107, 52769.095 23/03/27,09:19:13,09,10,1, 11.9,1,1, -5.492, 10463.786, 338.588, 52761.264 23/03/27,09:19:13,10,10,1, 11.9,1,1, -5.492, 10466.648, 339.620, 52771.730 23/03/27,09:19:13,11,10,1, 11.9,1,1, -5.492, 10468.651, 338.682, 52765.328 23/03/27,09:19:13,12,10,1, 11.9,1,1, -5.492, 10463.375, 338.931, 52764.130 23/03/27,09:19:13,13,10,1, 11.9,1,1, -5.492, 10468.919, 339.341, 52772.005 23/03/27,09:19:13,14,10,1, 11.9,1,1, -5.492, 10465.984, 338.288, 52761.495 23/03/27,09:19:13,15,10,1, 11.9,1,1, -5.492, 10464.068, 339.342, 52767.901 23/03/27,09:19:13,16,10,1, 11.9,1,1, -5.492, 10469.265, 339.046, 52769.009 23/03/27,09:19:13,17,10,1, 11.9,1,1, -5.492, 10463.770, 338.664, 52761.163 23/03/27,09:19:13,18,10,1, 11.9,1,1, -5.492, 10466.653, 339.694, 52771.701 23/03/27,09:19:13,19,10,1, 11.9,1,1, -5.492, 10468.695, 338.649, 52765.380 23/03/27,09:19:14,00,09,1, 11.9,1,1, -5.492, 10468.689, 338.649, 52765.380 23/03/27,09:19:14,01,09,1, 11.9,1,1, -5.492, 10463.877, 338.645, 52761.158 23/03/27,09:19:14,02,09,1, 11.9,1,1, -5.492, 10466.379, 339.622, 52771.403 23/03/27,09:19:14,03,09,1, 11.9,1,1, -5.492, 10468.762, 338.674, 52765.717 23/03/27,09:19:14,04,09,1, 11.9,1,1, -5.492, 10463.454, 338.907, 52763.921 23/03/27,09:19:14,05,09,1, 11.9,1,1, -5.492, 10468.754, 339.340, 52771.996 23/03/27,09:19:14,06,09,1, 11.9,1,1, -5.492, 10466.322, 338.280, 52761.798 23/03/27,09:19:14,07,09,1, 11.9,1,1, -5.492, 10463.997, 339.264, 52767.568 23/03/27,09:19:14,08,09,1, 11.9,1,1, -5.492, 10469.244, 338.972, 52769.276 23/03/27,09:19:14,09,09,1, 11.9,1,1, -5.492, 10463.945, 338.532, 52761.141 23/03/27,09:19:14,10,09,1, 11.9,1,1, -5.492, 10466.379, 339.687, 52771.346 23/03/27,09:19:14,11,09,1, 11.9,1,1, -5.492, 10468.747, 338.649, 52765.709 23/03/27,09:19:14,12,09,1, 11.9,1,1, -5.492, 10463.462, 338.875, 52763.901 23/03/27,09:19:14,13,09,1, 11.9,1,1, -5.492, 10468.796, 339.405, 52772.090 23/03/27,09:19:14,14,09,1, 11.9,1,1, -5.492, 10466.333, 338.269, 52761.832 23/03/27,09:19:14,15,09,1, 11.9,1,1, -5.492, 10463.923, 339.266, 52767.398 23/03/27,09:19:14,16,09,1, 11.9,1,1, -5.492, 10469.271, 339.080, 52769.330 23/03/27,09:19:14,17,09,1, 11.9,1,1, -5.492, 10463.986, 338.557, 52761.175 23/03/27,09:19:14,18,09,1, 11.9,1,1, -5.492, 10466.327, 339.592, 52771.291 23/03/27,09:19:14,19,09,1, 11.9,1,1, -5.492, 10468.798, 338.715, 52765.771 23/03/27,09:19:15,00,09,1, 11.9,1,1, -5.495, 10468.798, 338.715, 52765.771 23/03/27,09:19:15,01,09,1, 11.9,1,1, -5.495, 10464.193, 338.454, 52760.885 23/03/27,09:19:15,02,09,1, 11.9,1,1, -5.495, 10465.961, 339.655, 52770.938 23/03/27,09:19:15,03,09,1, 11.9,1,1, -5.495, 10468.971, 338.740, 52766.303 23/03/27,09:19:15,04,09,1, 11.9,1,1, -5.495, 10463.431, 338.819, 52763.252 23/03/27,09:19:15,05,09,1, 11.9,1,1, -5.495, 10468.548, 339.480, 52772.281 23/03/27,09:19:15,06,09,1, 11.9,1,1, -5.495, 10466.812, 338.303, 52762.240 23/03/27,09:19:15,07,09,1, 11.9,1,1, -5.495, 10463.694, 339.080, 52766.727 23/03/27,09:19:15,08,09,1, 11.9,1,1, -5.495, 10469.269, 339.093, 52769.959 23/03/27,09:19:15,09,09,1, 11.9,1,1, -5.495, 10464.202, 338.456, 52760.866 23/03/27,09:19:15,10,09,1, 11.9,1,1, -5.495, 10465.851, 339.602, 52770.855 23/03/27,09:19:15,11,09,1, 11.9,1,1, -5.495, 10468.980, 338.819, 52766.428 23/03/27,09:19:15,12,09,1, 11.9,1,1, -5.495, 10463.465, 338.867, 52763.222 23/03/27,09:19:15,13,09,1, 11.9,1,1, -5.495, 10468.543, 339.426, 52772.330 23/03/27,09:19:15,14,09,1, 11.9,1,1, -5.495, 10466.878, 338.259, 52762.309 23/03/27,09:19:15,15,09,1, 11.9,1,1, -5.495, 10463.734, 339.173, 52766.797 23/03/27,09:19:15,16,09,1, 11.9,1,1, -5.495, 10469.262, 339.029, 52769.882 23/03/27,09:19:15,17,09,1, 11.9,1,1, -5.495, 10464.211, 338.419, 52760.816 23/03/27,09:19:15,18,09,1, 11.9,1,1, -5.495, 10465.866, 339.660, 52770.857 23/03/27,09:19:15,19,09,1, 11.9,1,1, -5.495, 10469.020, 338.709, 52766.450 23/03/27,09:19:16,00,09,1, 11.9,1,1, -5.492, 10469.015, 338.709, 52766.450 23/03/27,09:19:16,01,09,1, 11.9,1,1, -5.492, 10464.450, 338.439, 52760.882 23/03/27,09:19:16,02,09,1, 11.9,1,1, -5.492, 10465.503, 339.575, 52770.280 23/03/27,09:19:16,03,09,1, 11.9,1,1, -5.492, 10469.086, 338.827, 52766.881 23/03/27,09:19:16,04,09,1, 11.9,1,1, -5.492, 10463.529, 338.827, 52762.900 23/03/27,09:19:16,05,09,1, 11.9,1,1, -5.492, 10468.266, 339.496, 52772.352 23/03/27,09:19:16,06,09,1, 11.9,1,1, -5.492, 10467.271, 338.231, 52762.814 23/03/27,09:19:16,07,09,1, 11.9,1,1, -5.492, 10463.674, 339.100, 52766.249 23/03/27,09:19:16,08,09,1, 11.9,1,1, -5.492, 10469.247, 339.072, 52770.320 23/03/27,09:19:16,09,09,1, 11.9,1,1, -5.492, 10464.455, 338.321, 52760.776 23/03/27,09:19:16,10,09,1, 11.9,1,1, -5.492, 10465.477, 339.598, 52770.250 23/03/27,09:19:16,11,09,1, 11.9,1,1, -5.492, 10469.067, 338.807, 52766.983 23/03/27,09:19:16,12,09,1, 11.9,1,1, -5.492, 10463.457, 338.779, 52762.848 23/03/27,09:19:16,13,09,1, 11.9,1,1, -5.492, 10468.226, 339.511, 52772.327 23/03/27,09:19:16,14,09,1, 11.9,1,1, -5.492, 10467.309, 338.284, 52762.934 23/03/27,09:19:16,15,09,1, 11.9,1,1, -5.492, 10463.654, 339.069, 52766.208 23/03/27,09:19:16,16,09,1, 11.9,1,1, -5.492, 10469.217, 339.108, 52770.385 23/03/27,09:19:16,17,09,1, 11.9,1,1, -5.492, 10464.700, 338.447, 52761.242 23/03/27,09:19:16,18,09,1, 11.9,1,1, -5.492, 10465.028, 339.494, 52769.918 23/03/27,09:19:16,19,09,1, 11.9,1,1, -5.492, 10469.201, 338.876, 52766.835 23/03/27,09:19:17,00,10,1, 11.9,1,1, -5.492, 10469.198, 338.876, 52766.835 23/03/27,09:19:17,01,10,1, 11.9,1,1, -5.492, 10465.160, 338.246, 52760.671 23/03/27,09:19:17,02,10,1, 11.9,1,1, -5.492, 10464.612, 339.449, 52769.196 23/03/27,09:19:17,03,10,1, 11.9,1,1, -5.492, 10469.549, 338.981, 52768.299 23/03/27,09:19:17,04,10,1, 11.9,1,1, -5.492, 10463.550, 338.602, 52761.734 23/03/27,09:19:17,05,10,1, 11.9,1,1, -5.492, 10467.618, 339.625, 52772.464 23/03/27,09:19:17,06,10,1, 11.9,1,1, -5.492, 10468.244, 338.452, 52764.042 23/03/27,09:19:17,07,10,1, 11.9,1,1, -5.492, 10463.294, 338.897, 52764.857 23/03/27,09:19:17,08,10,1, 11.9,1,1, -5.492, 10469.238, 339.257, 52771.507 23/03/27,09:19:17,09,10,1, 11.9,1,1, -5.492, 10465.199, 338.309, 52760.824 23/03/27,09:19:17,10,10,1, 11.9,1,1, -5.492, 10464.482, 339.376, 52769.046 23/03/27,09:19:17,11,10,1, 11.9,1,1, -5.492, 10469.521, 339.010, 52768.394 23/03/27,09:19:17,12,10,1, 11.9,1,1, -5.492, 10463.552, 338.640, 52761.715 23/03/27,09:19:17,13,10,1, 11.9,1,1, -5.492, 10467.530, 339.597, 52772.475 23/03/27,09:19:17,14,10,1, 11.9,1,1, -5.492, 10468.245, 338.413, 52764.144 23/03/27,09:19:17,15,10,1, 11.9,1,1, -5.492, 10463.292, 338.922, 52764.771 23/03/27,09:19:17,16,10,1, 11.9,1,1, -5.492, 10469.217, 339.220, 52771.530 23/03/27,09:19:17,17,10,1, 11.9,1,1, -5.492, 10465.269, 338.206, 52760.768 23/03/27,09:19:17,18,10,1, 11.9,1,1, -5.492, 10464.480, 339.462, 52769.003 23/03/27,09:19:17,19,10,1, 11.9,1,1, -5.492, 10469.500, 338.980, 52768.405 23/03/27,09:19:18,00,10,1, 11.9,1,1, -5.490, 10469.499, 338.980, 52768.405 23/03/27,09:19:18,01,10,1, 11.9,1,1, -5.490, 10465.707, 338.253, 52761.123 23/03/27,09:19:18,02,10,1, 11.9,1,1, -5.490, 10464.198, 339.317, 52768.325 23/03/27,09:19:18,03,10,1, 11.9,1,1, -5.490, 10469.440, 338.980, 52768.809 23/03/27,09:19:18,04,10,1, 11.9,1,1, -5.490, 10463.749, 338.611, 52761.326 23/03/27,09:19:18,05,10,1, 11.9,1,1, -5.490, 10467.071, 339.661, 52772.017 23/03/27,09:19:18,06,10,1, 11.9,1,1, -5.490, 10468.629, 338.518, 52764.867 23/03/27,09:19:18,07,10,1, 11.9,1,1, -5.490, 10463.367, 338.928, 52764.219 23/03/27,09:19:18,08,10,1, 11.9,1,1, -5.490, 10469.083, 339.237, 52771.884 23/03/27,09:19:18,09,10,1, 11.9,1,1, -5.490, 10465.822, 338.186, 52761.098 23/03/27,09:19:18,10,10,1, 11.9,1,1, -5.490, 10464.166, 339.357, 52768.263 23/03/27,09:19:18,11,10,1, 11.9,1,1, -5.490, 10469.520, 339.004, 52769.022 23/03/27,09:19:18,12,10,1, 11.9,1,1, -5.490, 10463.715, 338.577, 52761.268 23/03/27,09:19:18,13,10,1, 11.9,1,1, -5.490, 10467.014, 339.599, 52772.032 23/03/27,09:19:18,14,10,1, 11.9,1,1, -5.490, 10468.694, 338.586, 52765.030 23/03/27,09:19:18,15,10,1, 11.9,1,1, -5.490, 10463.325, 338.766, 52764.120 23/03/27,09:19:18,16,10,1, 11.9,1,1, -5.490, 10469.008, 339.308, 52771.920 23/03/27,09:19:18,17,10,1, 11.9,1,1, -5.490, 10465.867, 338.214, 52761.285 23/03/27,09:19:18,18,10,1, 11.9,1,1, -5.490, 10464.122, 339.303, 52768.131 23/03/27,09:19:18,19,10,1, 11.9,1,1, -5.490, 10469.470, 339.031, 52769.114 23/03/27,09:19:19,00,10,1, 11.9,1,1, -5.492, 10469.465, 339.031, 52769.114 23/03/27,09:19:19,01,10,1, 11.9,1,1, -5.492, 10467.271, 338.315, 52762.725 23/03/27,09:19:19,02,10,1, 11.9,1,1, -5.492, 10463.347, 338.949, 52765.821 23/03/27,09:19:19,03,10,1, 11.9,1,1, -5.492, 10469.312, 339.260, 52770.722 23/03/27,09:19:19,04,10,1, 11.9,1,1, -5.492, 10464.742, 338.406, 52760.967 23/03/27,09:19:19,05,10,1, 11.9,1,1, -5.492, 10465.546, 339.448, 52770.320 23/03/27,09:19:19,06,10,1, 11.9,1,1, -5.492, 10469.526, 338.965, 52767.433 23/03/27,09:19:19,07,10,1, 11.9,1,1, -5.492, 10463.519, 338.541, 52762.392 23/03/27,09:19:19,08,10,1, 11.9,1,1, -5.492, 10468.073, 339.422, 52772.193 23/03/27,09:19:19,09,10,1, 11.9,1,1, -5.492, 10467.389, 338.391, 52762.885 23/03/27,09:19:19,10,10,1, 11.9,1,1, -5.492, 10463.309, 338.913, 52765.616 23/03/27,09:19:19,11,10,1, 11.9,1,1, -5.492, 10469.289, 339.247, 52770.795 23/03/27,09:19:19,12,10,1, 11.9,1,1, -5.492, 10464.790, 338.463, 52760.974 23/03/27,09:19:19,13,10,1, 11.9,1,1, -5.492, 10465.459, 339.528, 52770.298 23/03/27,09:19:19,14,10,1, 11.9,1,1, -5.492, 10469.560, 338.837, 52767.494 23/03/27,09:19:19,15,10,1, 11.9,1,1, -5.492, 10463.612, 338.647, 52762.431 23/03/27,09:19:19,16,10,1, 11.9,1,1, -5.492, 10468.079, 339.359, 52772.243 23/03/27,09:19:19,17,10,1, 11.9,1,1, -5.492, 10467.447, 338.328, 52762.924 23/03/27,09:19:19,18,10,1, 11.9,1,1, -5.492, 10463.279, 338.920, 52765.574 23/03/27,09:19:19,19,10,1, 11.9,1,1, -5.492, 10469.281, 339.231, 52770.826 23/03/27,09:19:20,00,09,1, 11.9,1,1, -5.490, 10469.273, 339.231, 52770.826 23/03/27,09:19:20,01,09,1, 11.9,1,1, -5.490, 10467.497, 338.264, 52762.787 23/03/27,09:19:20,02,09,1, 11.9,1,1, -5.490, 10463.266, 338.958, 52765.713 23/03/27,09:19:20,03,09,1, 11.9,1,1, -5.490, 10469.478, 339.119, 52770.912 23/03/27,09:19:20,04,09,1, 11.9,1,1, -5.490, 10464.629, 338.282, 52760.374 23/03/27,09:19:20,05,09,1, 11.9,1,1, -5.490, 10465.261, 339.587, 52770.352 23/03/27,09:19:20,06,09,1, 11.9,1,1, -5.490, 10469.585, 338.804, 52767.490 23/03/27,09:19:20,07,09,1, 11.9,1,1, -5.490, 10463.365, 338.595, 52762.105 23/03/27,09:19:20,08,09,1, 11.9,1,1, -5.490, 10468.194, 339.528, 52772.779 23/03/27,09:19:20,09,09,1, 11.9,1,1, -5.490, 10467.687, 338.310, 52762.918 23/03/27,09:19:20,10,09,1, 11.9,1,1, -5.490, 10463.251, 338.866, 52765.534 23/03/27,09:19:20,11,09,1, 11.9,1,1, -5.490, 10469.483, 339.205, 52771.092 23/03/27,09:19:20,12,09,1, 11.9,1,1, -5.490, 10464.686, 338.250, 52760.385 23/03/27,09:19:20,13,09,1, 11.9,1,1, -5.490, 10465.143, 339.482, 52770.182 23/03/27,09:19:20,14,09,1, 11.9,1,1, -5.490, 10469.589, 338.895, 52767.629 23/03/27,09:19:20,15,09,1, 11.9,1,1, -5.490, 10463.421, 338.593, 52762.018 23/03/27,09:19:20,16,09,1, 11.9,1,1, -5.490, 10468.131, 339.475, 52772.691 23/03/27,09:19:20,17,09,1, 11.9,1,1, -5.490, 10467.767, 338.310, 52763.054 23/03/27,09:19:20,18,09,1, 11.9,1,1, -5.490, 10463.205, 338.903, 52765.482 23/03/27,09:19:20,19,09,1, 11.9,1,1, -5.490, 10469.435, 339.107, 52771.106 23/03/27,09:19:21,00,10,1, 12.0,1,1, -5.490, 10469.432, 339.107, 52771.106 23/03/27,09:19:21,01,10,1, 12.0,1,1, -5.490, 10468.503, 338.405, 52764.245 23/03/27,09:19:21,02,10,1, 12.0,1,1, -5.490, 10463.099, 338.764, 52764.413 23/03/27,09:19:21,03,10,1, 12.0,1,1, -5.490, 10469.358, 339.285, 52771.925 23/03/27,09:19:21,04,10,1, 12.0,1,1, -5.490, 10465.371, 338.190, 52760.610 23/03/27,09:19:21,05,10,1, 12.0,1,1, -5.490, 10464.336, 339.363, 52768.899 23/03/27,09:19:21,06,10,1, 12.0,1,1, -5.490, 10469.785, 338.998, 52768.844 23/03/27,09:19:21,07,10,1, 12.0,1,1, -5.490, 10463.593, 338.532, 52761.264 23/03/27,09:19:21,08,10,1, 12.0,1,1, -5.490, 10467.480, 339.550, 52772.540 23/03/27,09:19:21,09,10,1, 12.0,1,1, -5.490, 10468.546, 338.388, 52764.297 23/03/27,09:19:21,10,10,1, 12.0,1,1, -5.490, 10463.124, 338.786, 52764.366 23/03/27,09:19:21,11,10,1, 12.0,1,1, -5.490, 10469.270, 339.222, 52771.906 23/03/27,09:19:21,12,10,1, 12.0,1,1, -5.490, 10465.549, 338.222, 52760.669 23/03/27,09:19:21,13,10,1, 12.0,1,1, -5.490, 10464.279, 339.364, 52768.785 23/03/27,09:19:21,14,10,1, 12.0,1,1, -5.490, 10469.805, 338.992, 52768.957 23/03/27,09:19:21,15,10,1, 12.0,1,1, -5.490, 10463.613, 338.527, 52761.173 23/03/27,09:19:21,16,10,1, 12.0,1,1, -5.490, 10467.359, 339.581, 52772.504 23/03/27,09:19:21,17,10,1, 12.0,1,1, -5.490, 10468.684, 338.386, 52764.446 23/03/27,09:19:21,18,10,1, 12.0,1,1, -5.490, 10463.098, 338.724, 52764.155 23/03/27,09:19:21,19,10,1, 12.0,1,1, -5.490, 10469.269, 339.289, 52772.022 23/03/27,09:19:22,00,09,1, 11.9,1,1, -5.490, 10469.265, 339.289, 52772.022 23/03/27,09:19:22,01,09,1, 11.9,1,1, -5.490, 10469.139, 338.566, 52765.682 23/03/27,09:19:22,02,09,1, 11.9,1,1, -5.490, 10463.219, 338.707, 52763.414 23/03/27,09:19:22,03,09,1, 11.9,1,1, -5.490, 10468.979, 339.232, 52772.378 23/03/27,09:19:22,04,09,1, 11.9,1,1, -5.490, 10466.400, 338.129, 52761.361 23/03/27,09:19:22,05,09,1, 11.9,1,1, -5.490, 10463.762, 339.161, 52767.427 23/03/27,09:19:22,06,09,1, 11.9,1,1, -5.490, 10469.709, 339.004, 52769.802 23/03/27,09:19:22,07,09,1, 11.9,1,1, -5.490, 10463.981, 338.372, 52760.727 23/03/27,09:19:22,08,09,1, 11.9,1,1, -5.490, 10466.542, 339.591, 52771.800 23/03/27,09:19:22,09,09,1, 11.9,1,1, -5.490, 10469.255, 338.644, 52765.807 23/03/27,09:19:22,10,09,1, 11.9,1,1, -5.490, 10463.255, 338.637, 52763.289 23/03/27,09:19:22,11,09,1, 11.9,1,1, -5.490, 10468.935, 339.380, 52772.512 23/03/27,09:19:22,12,09,1, 11.9,1,1, -5.490, 10466.474, 338.119, 52761.444 23/03/27,09:19:22,13,09,1, 11.9,1,1, -5.490, 10463.641, 339.061, 52767.196 23/03/27,09:19:22,14,09,1, 11.9,1,1, -5.490, 10469.736, 339.028, 52769.988 23/03/27,09:19:22,15,09,1, 11.9,1,1, -5.490, 10464.048, 338.382, 52760.683 23/03/27,09:19:22,16,09,1, 11.9,1,1, -5.490, 10466.408, 339.510, 52771.558 23/03/27,09:19:22,17,09,1, 11.9,1,1, -5.490, 10469.264, 338.591, 52766.028 23/03/27,09:19:22,18,09,1, 11.9,1,1, -5.490, 10463.252, 338.661, 52763.138 23/03/27,09:19:22,19,09,1, 11.9,1,1, -5.490, 10468.859, 339.265, 52772.482 23/03/27,09:19:23,00,09,1, 11.8,1,1, -5.492, 10468.856, 339.265, 52772.482 23/03/27,09:19:23,01,09,1, 11.8,1,1, -5.492, 10469.637, 338.769, 52767.313 23/03/27,09:19:23,02,09,1, 11.8,1,1, -5.492, 10463.331, 338.505, 52762.149 23/03/27,09:19:23,03,09,1, 11.8,1,1, -5.492, 10468.334, 339.465, 52772.849 23/03/27,09:19:23,04,09,1, 11.8,1,1, -5.492, 10467.607, 338.124, 52762.603 23/03/27,09:19:23,05,09,1, 11.8,1,1, -5.492, 10463.215, 338.870, 52765.610 23/03/27,09:19:23,06,09,1, 11.8,1,1, -5.492, 10469.547, 339.139, 52770.977 23/03/27,09:19:23,07,09,1, 11.8,1,1, -5.492, 10464.631, 338.265, 52760.349 23/03/27,09:19:23,08,09,1, 11.8,1,1, -5.492, 10465.303, 339.420, 52770.307 23/03/27,09:19:23,09,09,1, 11.8,1,1, -5.492, 10469.725, 338.803, 52767.465 23/03/27,09:19:23,10,09,1, 11.8,1,1, -5.492, 10463.413, 338.560, 52762.049 23/03/27,09:19:23,11,09,1, 11.8,1,1, -5.492, 10468.286, 339.384, 52772.742 23/03/27,09:19:23,12,09,1, 11.8,1,1, -5.492, 10467.733, 338.185, 52762.868 23/03/27,09:19:23,13,09,1, 11.8,1,1, -5.492, 10463.223, 338.847, 52765.569 23/03/27,09:19:23,14,09,1, 11.8,1,1, -5.492, 10469.622, 339.152, 52771.174 23/03/27,09:19:23,15,09,1, 11.8,1,1, -5.492, 10464.686, 338.146, 52760.200 23/03/27,09:19:23,16,09,1, 11.8,1,1, -5.492, 10465.253, 339.459, 52770.385 23/03/27,09:19:23,17,09,1, 11.8,1,1, -5.492, 10469.785, 338.809, 52767.668 23/03/27,09:19:23,18,09,1, 11.8,1,1, -5.492, 10463.379, 338.492, 52761.958 23/03/27,09:19:23,19,09,1, 11.8,1,1, -5.492, 10468.229, 339.481, 52772.827 23/03/27,09:19:24,00,09,1, 11.9,1,1, -5.492, 10468.222, 339.481, 52772.827 23/03/27,09:19:24,01,09,1, 11.9,1,1, -5.492, 10469.620, 339.014, 52769.348 23/03/27,09:19:24,02,09,1, 11.9,1,1, -5.492, 10464.113, 338.474, 52761.416 23/03/27,09:19:24,03,09,1, 11.9,1,1, -5.492, 10466.973, 339.376, 52771.690 23/03/27,09:19:24,04,09,1, 11.9,1,1, -5.492, 10468.867, 338.448, 52765.315 23/03/27,09:19:24,05,09,1, 11.9,1,1, -5.492, 10463.335, 338.627, 52763.737 23/03/27,09:19:24,06,09,1, 11.9,1,1, -5.492, 10468.821, 339.206, 52771.733 23/03/27,09:19:24,07,09,1, 11.9,1,1, -5.492, 10466.018, 338.245, 52761.461 23/03/27,09:19:24,08,09,1, 11.9,1,1, -5.492, 10464.123, 339.158, 52767.796 23/03/27,09:19:24,09,09,1, 11.9,1,1, -5.492, 10469.579, 339.092, 52769.471 23/03/27,09:19:24,10,09,1, 11.9,1,1, -5.492, 10464.221, 338.427, 52761.380 23/03/27,09:19:24,11,09,1, 11.9,1,1, -5.492, 10466.833, 339.419, 52771.557 23/03/27,09:19:24,12,09,1, 11.9,1,1, -5.492, 10468.900, 338.586, 52765.547 23/03/27,09:19:24,13,09,1, 11.9,1,1, -5.492, 10463.335, 338.541, 52763.583 23/03/27,09:19:24,14,09,1, 11.9,1,1, -5.492, 10468.752, 339.232, 52771.693 23/03/27,09:19:24,15,09,1, 11.9,1,1, -5.492, 10466.205, 338.274, 52761.576 23/03/27,09:19:24,16,09,1, 11.9,1,1, -5.492, 10463.999, 339.088, 52767.566 23/03/27,09:19:24,17,09,1, 11.9,1,1, -5.492, 10469.580, 339.006, 52769.497 23/03/27,09:19:24,18,09,1, 11.9,1,1, -5.492, 10464.271, 338.520, 52761.321 23/03/27,09:19:24,19,09,1, 11.9,1,1, -5.492, 10466.728, 339.394, 52771.459 23/03/27,09:19:25,00,09,1, 11.9,1,1, -5.491, 10466.720, 339.394, 52771.459 23/03/27,09:19:25,01,09,1, 11.9,1,1, -5.491, 10469.466, 339.178, 52770.501 23/03/27,09:19:25,02,09,1, 11.9,1,1, -5.491, 10464.707, 338.363, 52760.874 23/03/27,09:19:25,03,09,1, 11.9,1,1, -5.491, 10465.811, 339.353, 52770.531 23/03/27,09:19:25,04,09,1, 11.9,1,1, -5.491, 10469.557, 338.759, 52767.102 23/03/27,09:19:25,05,09,1, 11.9,1,1, -5.491, 10463.569, 338.508, 52762.548 23/03/27,09:19:25,06,09,1, 11.9,1,1, -5.491, 10468.315, 339.281, 52772.177 23/03/27,09:19:25,07,09,1, 11.9,1,1, -5.491, 10467.265, 338.290, 52762.575 23/03/27,09:19:25,08,09,1, 11.9,1,1, -5.491, 10463.454, 338.896, 52765.925 23/03/27,09:19:25,09,09,1, 11.9,1,1, -5.491, 10469.430, 339.123, 52770.583 23/03/27,09:19:25,10,09,1, 11.9,1,1, -5.491, 10464.757, 338.340, 52760.918 23/03/27,09:19:25,11,09,1, 11.9,1,1, -5.491, 10465.719, 339.428, 52770.426 23/03/27,09:19:25,12,09,1, 11.9,1,1, -5.491, 10469.552, 338.707, 52767.146 23/03/27,09:19:25,13,09,1, 11.9,1,1, -5.491, 10463.614, 338.512, 52762.438 23/03/27,09:19:25,14,09,1, 11.9,1,1, -5.491, 10468.197, 339.247, 52772.181 23/03/27,09:19:25,15,09,1, 11.9,1,1, -5.491, 10467.354, 338.174, 52762.652 23/03/27,09:19:25,16,09,1, 11.9,1,1, -5.491, 10463.395, 338.829, 52765.777 23/03/27,09:19:25,17,09,1, 11.9,1,1, -5.491, 10469.384, 339.189, 52770.687 23/03/27,09:19:25,18,09,1, 11.9,1,1, -5.491, 10464.820, 338.323, 52760.842 23/03/27,09:19:25,19,09,1, 11.9,1,1, -5.491, 10465.588, 339.382, 52770.282 23/03/27,09:19:26,00,09,1, 11.9,1,1, -5.490, 10465.585, 339.382, 52770.282 23/03/27,09:19:26,01,09,1, 11.9,1,1, -5.490, 10469.067, 339.100, 52771.151 23/03/27,09:19:26,02,09,1, 11.9,1,1, -5.490, 10465.413, 338.204, 52760.963 23/03/27,09:19:26,03,09,1, 11.9,1,1, -5.490, 10464.782, 339.273, 52769.053 23/03/27,09:19:26,04,09,1, 11.9,1,1, -5.490, 10469.633, 338.814, 52768.472 23/03/27,09:19:26,05,09,1, 11.9,1,1, -5.490, 10463.958, 338.449, 52761.802 23/03/27,09:19:26,06,09,1, 11.9,1,1, -5.490, 10467.580, 339.310, 52771.967 23/03/27,09:19:26,07,09,1, 11.9,1,1, -5.490, 10468.292, 338.296, 52764.212 23/03/27,09:19:26,08,09,1, 11.9,1,1, -5.490, 10463.350, 338.656, 52764.426 23/03/27,09:19:26,09,09,1, 11.9,1,1, -5.490, 10469.029, 339.132, 52771.326 23/03/27,09:19:26,10,09,1, 11.9,1,1, -5.490, 10465.507, 338.211, 52761.126 23/03/27,09:19:26,11,09,1, 11.9,1,1, -5.490, 10464.659, 339.178, 52768.739 23/03/27,09:19:26,12,09,1, 11.9,1,1, -5.490, 10469.654, 338.926, 52768.717 23/03/27,09:19:26,13,09,1, 11.9,1,1, -5.490, 10463.992, 338.444, 52761.758 23/03/27,09:19:26,14,09,1, 11.9,1,1, -5.490, 10467.425, 339.281, 52771.928 23/03/27,09:19:26,15,09,1, 11.9,1,1, -5.490, 10468.437, 338.389, 52764.408 23/03/27,09:19:26,16,09,1, 11.9,1,1, -5.490, 10463.349, 338.677, 52764.307 23/03/27,09:19:26,17,09,1, 11.9,1,1, -5.490, 10468.956, 339.098, 52771.311 23/03/27,09:19:26,18,09,1, 11.9,1,1, -5.490, 10465.593, 338.236, 52761.177 23/03/27,09:19:26,19,09,1, 11.9,1,1, -5.490, 10464.549, 339.169, 52768.502 23/03/27,09:19:27,00,09,1, 11.9,1,1, -5.494, 10464.542, 339.169, 52768.502 23/03/27,09:19:27,01,09,1, 11.9,1,1, -5.494, 10468.676, 339.084, 52771.459 23/03/27,09:19:27,02,09,1, 11.9,1,1, -5.494, 10466.257, 338.246, 52761.846 23/03/27,09:19:27,03,09,1, 11.9,1,1, -5.494, 10464.111, 339.032, 52767.439 23/03/27,09:19:27,04,09,1, 11.9,1,1, -5.494, 10469.421, 339.009, 52769.329 23/03/27,09:19:27,05,09,1, 11.9,1,1, -5.494, 10464.355, 338.429, 52761.555 23/03/27,09:19:27,06,09,1, 11.9,1,1, -5.494, 10466.663, 339.311, 52771.122 23/03/27,09:19:27,07,09,1, 11.9,1,1, -5.494, 10468.815, 338.517, 52765.531 23/03/27,09:19:27,08,09,1, 11.9,1,1, -5.494, 10463.832, 338.558, 52763.181 23/03/27,09:19:27,09,09,1, 11.9,1,1, -5.494, 10468.287, 339.111, 52771.391 23/03/27,09:19:27,10,09,1, 11.9,1,1, -5.494, 10466.705, 338.272, 52762.513 23/03/27,09:19:27,11,09,1, 11.9,1,1, -5.494, 10463.930, 338.990, 52766.571 23/03/27,09:19:27,12,09,1, 11.9,1,1, -5.494, 10469.231, 339.069, 52769.858 23/03/27,09:19:27,13,09,1, 11.9,1,1, -5.494, 10464.742, 338.398, 52761.597 23/03/27,09:19:27,14,09,1, 11.9,1,1, -5.494, 10466.243, 339.295, 52770.463 23/03/27,09:19:27,15,09,1, 11.9,1,1, -5.494, 10469.130, 338.833, 52767.723 23/03/27,09:19:27,16,09,1, 11.9,1,1, -5.494, 10464.248, 338.350, 52762.064 23/03/27,09:19:27,17,09,1, 11.9,1,1, -5.494, 10467.306, 339.129, 52770.911 23/03/27,09:19:27,18,09,1, 11.9,1,1, -5.494, 10467.774, 338.491, 52764.054 23/03/27,09:19:27,19,09,1, 11.9,1,1, -5.494, 10463.497, 338.635, 52764.598 23/03/27,09:19:28,00,09,1, 11.9,1,1, -5.492, 10463.490, 338.635, 52764.598 23/03/27,09:19:28,01,09,1, 11.9,1,1, -5.492, 10466.739, 339.093, 52770.418 23/03/27,09:19:28,02,09,1, 11.9,1,1, -5.492, 10468.438, 338.572, 52765.514 23/03/27,09:19:28,03,09,1, 11.9,1,1, -5.492, 10463.614, 338.523, 52763.624 23/03/27,09:19:28,04,09,1, 11.9,1,1, -5.492, 10468.225, 339.176, 52770.830 23/03/27,09:19:28,05,09,1, 11.9,1,1, -5.492, 10466.329, 338.413, 52762.512 23/03/27,09:19:28,06,09,1, 11.9,1,1, -5.492, 10464.560, 338.963, 52767.342 23/03/27,09:19:28,07,09,1, 11.9,1,1, -5.492, 10469.407, 339.131, 52769.438 23/03/27,09:19:28,08,09,1, 11.9,1,1, -5.492, 10464.878, 338.368, 52762.138 23/03/27,09:19:28,09,09,1, 11.9,1,1, -5.492, 10466.629, 339.059, 52770.383 23/03/27,09:19:28,10,09,1, 11.9,1,1, -5.492, 10468.495, 338.620, 52765.697 23/03/27,09:19:28,11,09,1, 11.9,1,1, -5.492, 10463.583, 338.456, 52763.441 23/03/27,09:19:28,12,09,1, 11.9,1,1, -5.492, 10468.154, 339.074, 52770.797 23/03/27,09:19:28,13,09,1, 11.9,1,1, -5.492, 10466.438, 338.505, 52762.654 23/03/27,09:19:28,14,09,1, 11.9,1,1, -5.492, 10464.433, 338.880, 52767.238 23/03/27,09:19:28,15,09,1, 11.9,1,1, -5.492, 10469.419, 339.095, 52769.527 23/03/27,09:19:28,16,09,1, 11.9,1,1, -5.492, 10464.924, 338.417, 52762.165 23/03/27,09:19:28,17,09,1, 11.9,1,1, -5.492, 10466.658, 339.051, 52770.333 23/03/27,09:19:28,18,09,1, 11.9,1,1, -5.492, 10468.599, 338.546, 52765.796 23/03/27,09:19:28,19,09,1, 11.9,1,1, -5.492, 10463.613, 338.462, 52763.410 23/03/27,09:19:29,00,09,1, 11.8,1,1, -5.491, 10463.607, 338.462, 52763.410 23/03/27,09:19:29,01,09,1, 11.8,1,1, -5.491, 10466.362, 339.037, 52769.978 23/03/27,09:19:29,02,09,1, 11.8,1,1, -5.491, 10468.831, 338.657, 52766.567 23/03/27,09:19:29,03,09,1, 11.8,1,1, -5.491, 10464.070, 338.489, 52763.435 23/03/27,09:19:29,04,09,1, 11.8,1,1, -5.491, 10467.868, 338.993, 52770.579 23/03/27,09:19:29,05,09,1, 11.8,1,1, -5.491, 10466.772, 338.400, 52763.026 23/03/27,09:19:29,06,09,1, 11.8,1,1, -5.491, 10464.160, 338.858, 52766.367 23/03/27,09:19:29,07,09,1, 11.8,1,1, -5.491, 10468.962, 339.004, 52769.614 23/03/27,09:19:29,08,09,1, 11.8,1,1, -5.491, 10465.207, 338.469, 52762.402 23/03/27,09:19:29,09,09,1, 11.8,1,1, -5.491, 10466.295, 339.128, 52769.896 23/03/27,09:19:29,10,09,1, 11.8,1,1, -5.491, 10468.928, 338.687, 52766.665 23/03/27,09:19:29,11,09,1, 11.8,1,1, -5.491, 10464.123, 338.481, 52763.338 23/03/27,09:19:29,12,09,1, 11.8,1,1, -5.491, 10467.846, 339.054, 52770.635 23/03/27,09:19:29,13,09,1, 11.8,1,1, -5.491, 10466.836, 338.427, 52763.290 23/03/27,09:19:29,14,09,1, 11.8,1,1, -5.491, 10464.076, 338.806, 52766.177 23/03/27,09:19:29,15,09,1, 11.8,1,1, -5.491, 10468.921, 339.103, 52769.751 23/03/27,09:19:29,16,09,1, 11.8,1,1, -5.491, 10465.297, 338.437, 52762.446 23/03/27,09:19:29,17,09,1, 11.8,1,1, -5.491, 10466.155, 339.067, 52769.725 23/03/27,09:19:29,18,09,1, 11.8,1,1, -5.491, 10468.965, 338.759, 52766.969 23/03/27,09:19:29,19,09,1, 11.8,1,1, -5.491, 10464.176, 338.365, 52763.238 23/03/27,09:19:30,00,09,1, 11.8,1,1, -5.490, 10464.175, 338.365, 52763.238 23/03/27,09:19:30,01,09,1, 11.8,1,1, -5.490, 10464.985, 338.937, 52767.758 23/03/27,09:19:30,02,09,1, 11.8,1,1, -5.490, 10469.267, 338.978, 52768.970 23/03/27,09:19:30,03,09,1, 11.8,1,1, -5.490, 10464.925, 338.371, 52762.559 23/03/27,09:19:30,04,09,1, 11.8,1,1, -5.490, 10466.798, 338.982, 52770.124 23/03/27,09:19:30,05,09,1, 11.8,1,1, -5.490, 10468.155, 338.561, 52765.418 23/03/27,09:19:30,06,09,1, 11.8,1,1, -5.490, 10463.843, 338.424, 52764.019 23/03/27,09:19:30,07,09,1, 11.8,1,1, -5.490, 10468.157, 339.121, 52770.427 23/03/27,09:19:30,08,09,1, 11.8,1,1, -5.490, 10466.339, 338.563, 52763.032 23/03/27,09:19:30,09,09,1, 11.8,1,1, -5.490, 10464.846, 338.813, 52767.465 23/03/27,09:19:30,10,09,1, 11.8,1,1, -5.490, 10469.240, 339.037, 52769.135 23/03/27,09:19:30,11,09,1, 11.8,1,1, -5.490, 10465.053, 338.384, 52762.675 23/03/27,09:19:30,12,09,1, 11.8,1,1, -5.490, 10466.659, 338.856, 52769.988 23/03/27,09:19:30,13,09,1, 11.8,1,1, -5.490, 10468.271, 338.543, 52765.536 23/03/27,09:19:30,14,09,1, 11.8,1,1, -5.490, 10463.885, 338.479, 52763.890 23/03/27,09:19:30,15,09,1, 11.8,1,1, -5.490, 10468.073, 339.014, 52770.394 23/03/27,09:19:30,16,09,1, 11.8,1,1, -5.490, 10466.450, 338.507, 52763.018 23/03/27,09:19:30,17,09,1, 11.8,1,1, -5.490, 10464.799, 338.887, 52767.374 23/03/27,09:19:30,18,09,1, 11.8,1,1, -5.490, 10469.295, 338.981, 52769.217 23/03/27,09:19:30,19,09,1, 11.8,1,1, -5.490, 10465.132, 338.427, 52762.616 23/03/27,09:19:31,00,09,1, 11.9,1,1, -5.495, 10465.126, 338.427, 52762.616 23/03/27,09:19:31,01,09,1, 11.9,1,1, -5.495, 10464.415, 338.820, 52766.826 23/03/27,09:19:31,02,09,1, 11.9,1,1, -5.495, 10469.094, 338.971, 52769.299 23/03/27,09:19:31,03,09,1, 11.9,1,1, -5.495, 10465.177, 338.517, 52762.484 23/03/27,09:19:31,04,09,1, 11.9,1,1, -5.495, 10466.522, 339.032, 52770.005 23/03/27,09:19:31,05,09,1, 11.9,1,1, -5.495, 10468.695, 338.558, 52766.162 23/03/27,09:19:31,06,09,1, 11.9,1,1, -5.495, 10464.034, 338.479, 52763.604 23/03/27,09:19:31,07,09,1, 11.9,1,1, -5.495, 10468.024, 338.970, 52770.514 23/03/27,09:19:31,08,09,1, 11.9,1,1, -5.495, 10466.574, 338.385, 52762.903 23/03/27,09:19:31,09,09,1, 11.9,1,1, -5.495, 10464.369, 338.920, 52766.742 23/03/27,09:19:31,10,09,1, 11.9,1,1, -5.495, 10469.080, 339.016, 52769.487 23/03/27,09:19:31,11,09,1, 11.9,1,1, -5.495, 10465.190, 338.436, 52762.454 23/03/27,09:19:31,12,09,1, 11.9,1,1, -5.495, 10466.494, 339.080, 52769.992 23/03/27,09:19:31,13,09,1, 11.9,1,1, -5.495, 10468.800, 338.608, 52766.443 23/03/27,09:19:31,14,09,1, 11.9,1,1, -5.495, 10464.083, 338.374, 52763.430 23/03/27,09:19:31,15,09,1, 11.9,1,1, -5.495, 10467.934, 338.994, 52770.516 23/03/27,09:19:31,16,09,1, 11.9,1,1, -5.495, 10466.661, 338.446, 52763.103 23/03/27,09:19:31,17,09,1, 11.9,1,1, -5.495, 10464.277, 338.807, 52766.522 23/03/27,09:19:31,18,09,1, 11.9,1,1, -5.495, 10468.989, 339.007, 52769.542 23/03/27,09:19:31,19,09,1, 11.9,1,1, -5.495, 10465.278, 338.470, 52762.452 23/03/27,09:19:32,00,09,1, 11.9,1,1, -5.489, 10465.276, 338.470, 52762.452 23/03/27,09:19:32,01,09,1, 11.9,1,1, -5.489, 10463.684, 338.582, 52764.727 23/03/27,09:19:32,02,09,1, 11.9,1,1, -5.489, 10468.748, 339.117, 52770.553 23/03/27,09:19:32,03,09,1, 11.9,1,1, -5.489, 10465.764, 338.422, 52762.110 23/03/27,09:19:32,04,09,1, 11.9,1,1, -5.489, 10465.242, 339.045, 52768.767 23/03/27,09:19:32,05,09,1, 11.9,1,1, -5.489, 10469.489, 338.906, 52768.393 23/03/27,09:19:32,06,09,1, 11.9,1,1, -5.489, 10464.449, 338.279, 52762.484 23/03/27,09:19:32,07,09,1, 11.9,1,1, -5.489, 10467.318, 339.016, 52770.865 23/03/27,09:19:32,08,09,1, 11.9,1,1, -5.489, 10467.906, 338.416, 52764.355 23/03/27,09:19:32,09,09,1, 11.9,1,1, -5.489, 10463.611, 338.505, 52764.531 23/03/27,09:19:32,10,09,1, 11.9,1,1, -5.489, 10468.690, 339.043, 52770.598 23/03/27,09:19:32,11,09,1, 11.9,1,1, -5.489, 10465.865, 338.449, 52762.174 23/03/27,09:19:32,12,09,1, 11.9,1,1, -5.489, 10465.136, 338.983, 52768.564 23/03/27,09:19:32,13,09,1, 11.9,1,1, -5.489, 10469.493, 338.852, 52768.532 23/03/27,09:19:32,14,09,1, 11.9,1,1, -5.489, 10464.491, 338.347, 52762.407 23/03/27,09:19:32,15,09,1, 11.9,1,1, -5.489, 10467.272, 338.957, 52770.874 23/03/27,09:19:32,16,09,1, 11.9,1,1, -5.489, 10468.050, 338.395, 52764.534 23/03/27,09:19:32,17,09,1, 11.9,1,1, -5.489, 10463.656, 338.502, 52764.324 23/03/27,09:19:32,18,09,1, 11.9,1,1, -5.489, 10468.596, 339.112, 52770.693 23/03/27,09:19:32,19,09,1, 11.9,1,1, -5.489, 10465.946, 338.384, 52762.139 23/03/27,09:19:33,00,09,1, 11.9,1,1, -5.489, 10465.944, 338.384, 52762.139 23/03/27,09:19:33,01,09,1, 11.9,1,1, -5.489, 10463.758, 338.378, 52763.153 23/03/27,09:19:33,02,09,1, 11.9,1,1, -5.489, 10468.108, 339.022, 52771.101 23/03/27,09:19:33,03,09,1, 11.9,1,1, -5.489, 10466.742, 338.367, 52762.729 23/03/27,09:19:33,04,09,1, 11.9,1,1, -5.489, 10464.149, 338.802, 52766.681 23/03/27,09:19:33,05,09,1, 11.9,1,1, -5.489, 10469.401, 339.033, 52769.881 23/03/27,09:19:33,06,09,1, 11.9,1,1, -5.489, 10465.080, 338.389, 52761.918 23/03/27,09:19:33,07,09,1, 11.9,1,1, -5.489, 10466.405, 339.077, 52770.228 23/03/27,09:19:33,08,09,1, 11.9,1,1, -5.489, 10469.068, 338.527, 52766.433 23/03/27,09:19:33,09,09,1, 11.9,1,1, -5.489, 10463.807, 338.272, 52763.079 23/03/27,09:19:33,10,09,1, 11.9,1,1, -5.489, 10468.010, 339.030, 52771.053 23/03/27,09:19:33,11,09,1, 11.9,1,1, -5.489, 10466.831, 338.326, 52762.794 23/03/27,09:19:33,12,09,1, 11.9,1,1, -5.489, 10464.049, 338.729, 52766.409 23/03/27,09:19:33,13,09,1, 11.9,1,1, -5.489, 10469.351, 339.081, 52770.021 23/03/27,09:19:33,14,09,1, 11.9,1,1, -5.489, 10465.156, 338.320, 52761.896 23/03/27,09:19:33,15,09,1, 11.9,1,1, -5.489, 10466.288, 338.999, 52770.143 23/03/27,09:19:33,16,09,1, 11.9,1,1, -5.489, 10469.138, 338.605, 52766.683 23/03/27,09:19:33,17,09,1, 11.9,1,1, -5.489, 10463.852, 338.341, 52762.943 23/03/27,09:19:33,18,09,1, 11.9,1,1, -5.489, 10467.937, 338.932, 52770.991 23/03/27,09:19:33,19,09,1, 11.9,1,1, -5.489, 10466.982, 338.343, 52762.936 23/03/27,09:19:34,00,09,1, 11.9,1,1, -5.491, 10466.979, 338.343, 52762.936 23/03/27,09:19:34,01,09,1, 11.9,1,1, -5.491, 10464.421, 338.315, 52762.482 23/03/27,09:19:34,02,09,1, 11.9,1,1, -5.491, 10467.420, 338.980, 52770.934 23/03/27,09:19:34,03,09,1, 11.9,1,1, -5.491, 10467.874, 338.371, 52764.188 23/03/27,09:19:34,04,09,1, 11.9,1,1, -5.491, 10463.647, 338.509, 52764.658 23/03/27,09:19:34,05,09,1, 11.9,1,1, -5.491, 10468.747, 339.051, 52770.607 23/03/27,09:19:34,06,09,1, 11.9,1,1, -5.491, 10465.784, 338.388, 52762.117 23/03/27,09:19:34,07,09,1, 11.9,1,1, -5.491, 10465.248, 338.973, 52768.692 23/03/27,09:19:34,08,09,1, 11.9,1,1, -5.491, 10469.501, 338.792, 52768.389 23/03/27,09:19:34,09,09,1, 11.9,1,1, -5.491, 10464.473, 338.357, 52762.451 23/03/27,09:19:34,10,09,1, 11.9,1,1, -5.491, 10467.370, 338.988, 52770.865 23/03/27,09:19:34,11,09,1, 11.9,1,1, -5.491, 10468.011, 338.340, 52764.384 23/03/27,09:19:34,12,09,1, 11.9,1,1, -5.491, 10463.654, 338.515, 52764.561 23/03/27,09:19:34,13,09,1, 11.9,1,1, -5.491, 10468.727, 339.061, 52770.680 23/03/27,09:19:34,14,09,1, 11.9,1,1, -5.491, 10465.869, 338.329, 52762.105 23/03/27,09:19:34,15,09,1, 11.9,1,1, -5.491, 10465.150, 339.025, 52768.535 23/03/27,09:19:34,16,09,1, 11.9,1,1, -5.491, 10469.568, 338.850, 52768.636 23/03/27,09:19:34,17,09,1, 11.9,1,1, -5.491, 10464.514, 338.280, 52762.347 23/03/27,09:19:34,18,09,1, 11.9,1,1, -5.491, 10467.239, 339.009, 52770.890 23/03/27,09:19:34,19,09,1, 11.9,1,1, -5.491, 10468.129, 338.340, 52764.645 23/03/27,09:19:35,00,09,1, 11.9,1,1, -5.492, 10468.122, 338.340, 52764.645 23/03/27,09:19:35,01,09,1, 11.9,1,1, -5.492, 10465.094, 338.388, 52762.500 23/03/27,09:19:35,02,09,1, 11.9,1,1, -5.492, 10466.637, 339.010, 52770.139 23/03/27,09:19:35,03,09,1, 11.9,1,1, -5.492, 10468.704, 338.457, 52766.107 23/03/27,09:19:35,04,09,1, 11.9,1,1, -5.492, 10464.079, 338.428, 52763.667 23/03/27,09:19:35,05,09,1, 11.9,1,1, -5.492, 10468.012, 338.935, 52770.526 23/03/27,09:19:35,06,09,1, 11.9,1,1, -5.492, 10466.605, 338.334, 52762.862 23/03/27,09:19:35,07,09,1, 11.9,1,1, -5.492, 10464.387, 338.789, 52766.733 23/03/27,09:19:35,08,09,1, 11.9,1,1, -5.492, 10469.102, 338.973, 52769.428 23/03/27,09:19:35,09,09,1, 11.9,1,1, -5.492, 10465.170, 338.353, 52762.358 23/03/27,09:19:35,10,09,1, 11.9,1,1, -5.492, 10466.472, 338.920, 52769.966 23/03/27,09:19:35,11,09,1, 11.9,1,1, -5.492, 10468.875, 338.610, 52766.349 23/03/27,09:19:35,12,09,1, 11.9,1,1, -5.492, 10464.094, 338.361, 52763.578 23/03/27,09:19:35,13,09,1, 11.9,1,1, -5.492, 10467.955, 338.884, 52770.469 23/03/27,09:19:35,14,09,1, 11.9,1,1, -5.492, 10466.720, 338.377, 52763.051 23/03/27,09:19:35,15,09,1, 11.9,1,1, -5.492, 10464.336, 338.761, 52766.555 23/03/27,09:19:35,16,09,1, 11.9,1,1, -5.492, 10469.049, 338.977, 52769.473 23/03/27,09:19:35,17,09,1, 11.9,1,1, -5.492, 10465.285, 338.407, 52762.376 23/03/27,09:19:35,18,09,1, 11.9,1,1, -5.492, 10466.405, 338.946, 52769.825 23/03/27,09:19:35,19,09,1, 11.9,1,1, -5.492, 10468.848, 338.542, 52766.541 23/03/27,09:19:36,00,09,1, 11.9,1,1, -5.493, 10468.848, 338.542, 52766.541 23/03/27,09:19:36,01,09,1, 11.9,1,1, -5.493, 10465.780, 338.435, 52762.503 23/03/27,09:19:36,02,09,1, 11.9,1,1, -5.493, 10465.535, 338.872, 52768.563 23/03/27,09:19:36,03,09,1, 11.9,1,1, -5.493, 10469.190, 338.821, 52768.012 23/03/27,09:19:36,04,09,1, 11.9,1,1, -5.493, 10464.637, 338.380, 52763.021 23/03/27,09:19:36,05,09,1, 11.9,1,1, -5.493, 10467.384, 338.841, 52770.464 23/03/27,09:19:36,06,09,1, 11.9,1,1, -5.493, 10467.721, 338.334, 52764.295 23/03/27,09:19:36,07,09,1, 11.9,1,1, -5.493, 10463.883, 338.577, 52764.747 23/03/27,09:19:36,08,09,1, 11.9,1,1, -5.493, 10468.913, 338.843, 52769.575 23/03/27,09:19:36,09,09,1, 11.9,1,1, -5.493, 10465.617, 338.459, 52763.103 23/03/27,09:19:36,10,09,1, 11.9,1,1, -5.493, 10465.368, 338.982, 52768.689 23/03/27,09:19:36,11,09,1, 11.9,1,1, -5.493, 10469.280, 338.598, 52767.052 23/03/27,09:19:36,12,09,1, 11.9,1,1, -5.493, 10464.672, 338.405, 52763.734 23/03/27,09:19:36,13,09,1, 11.9,1,1, -5.493, 10467.282, 338.937, 52770.578 23/03/27,09:19:36,14,09,1, 11.9,1,1, -5.493, 10467.592, 338.217, 52763.310 23/03/27,09:19:36,15,09,1, 11.9,1,1, -5.493, 10464.061, 338.605, 52765.602 23/03/27,09:19:36,16,09,1, 11.9,1,1, -5.493, 10468.792, 338.853, 52769.864 23/03/27,09:19:36,17,09,1, 11.9,1,1, -5.493, 10465.329, 338.385, 52762.181 23/03/27,09:19:36,18,09,1, 11.9,1,1, -5.493, 10465.707, 339.025, 52769.312 23/03/27,09:19:36,19,09,1, 11.9,1,1, -5.493, 10469.131, 338.665, 52767.470 23/03/27,09:19:37,00,08,1, 11.9,1,1, -5.492, 10469.123, 338.665, 52767.470 23/03/27,09:19:37,01,08,1, 11.9,1,1, -5.492, 10466.055, 338.191, 52762.222 23/03/27,09:19:37,02,08,1, 11.9,1,1, -5.492, 10464.777, 338.943, 52767.794 23/03/27,09:19:37,03,08,1, 11.9,1,1, -5.492, 10469.190, 338.828, 52768.717 23/03/27,09:19:37,04,08,1, 11.9,1,1, -5.492, 10464.727, 338.394, 52762.495 23/03/27,09:19:37,05,08,1, 11.9,1,1, -5.492, 10467.060, 339.007, 52770.713 23/03/27,09:19:37,06,08,1, 11.9,1,1, -5.492, 10468.529, 338.380, 52765.345 23/03/27,09:19:37,07,08,1, 11.9,1,1, -5.492, 10464.026, 338.408, 52764.260 23/03/27,09:19:37,08,08,1, 11.9,1,1, -5.492, 10468.515, 338.829, 52770.545 23/03/27,09:19:37,09,08,1, 11.9,1,1, -5.492, 10466.142, 338.251, 52762.295 23/03/27,09:19:37,10,08,1, 11.9,1,1, -5.492, 10464.649, 338.893, 52767.573 23/03/27,09:19:37,11,08,1, 11.9,1,1, -5.492, 10469.149, 338.805, 52768.793 23/03/27,09:19:37,12,08,1, 11.9,1,1, -5.492, 10464.812, 338.460, 52762.368 23/03/27,09:19:37,13,08,1, 11.9,1,1, -5.492, 10466.998, 339.040, 52770.662 23/03/27,09:19:37,14,08,1, 11.9,1,1, -5.492, 10468.621, 338.386, 52765.516 23/03/27,09:19:37,15,08,1, 11.9,1,1, -5.492, 10464.030, 338.516, 52764.093 23/03/27,09:19:37,16,08,1, 11.9,1,1, -5.492, 10468.404, 338.870, 52770.636 23/03/27,09:19:37,17,08,1, 11.9,1,1, -5.492, 10466.234, 338.169, 52762.250 23/03/27,09:19:37,18,08,1, 11.9,1,1, -5.492, 10464.512, 338.912, 52767.310 23/03/27,09:19:37,19,08,1, 11.9,1,1, -5.492, 10469.156, 338.875, 52768.989 23/03/27,09:19:38,00,09,1, 11.9,1,1, -5.493, 10469.148, 338.875, 52768.989 23/03/27,09:19:38,01,09,1, 11.9,1,1, -5.493, 10467.234, 338.204, 52763.358 23/03/27,09:19:38,02,09,1, 11.9,1,1, -5.493, 10464.129, 338.694, 52765.921 23/03/27,09:19:38,03,09,1, 11.9,1,1, -5.493, 10468.800, 338.809, 52769.498 23/03/27,09:19:38,04,09,1, 11.9,1,1, -5.493, 10465.215, 338.345, 52762.004 23/03/27,09:19:38,05,09,1, 11.9,1,1, -5.493, 10465.958, 339.067, 52769.533 23/03/27,09:19:38,06,09,1, 11.9,1,1, -5.493, 10469.067, 338.589, 52767.075 23/03/27,09:19:38,07,09,1, 11.9,1,1, -5.493, 10464.422, 338.464, 52763.281 23/03/27,09:19:38,08,09,1, 11.9,1,1, -5.493, 10467.972, 338.941, 52770.892 23/03/27,09:19:38,09,09,1, 11.9,1,1, -5.493, 10467.358, 338.202, 52763.479 23/03/27,09:19:38,10,09,1, 11.9,1,1, -5.493, 10464.035, 338.610, 52765.665 23/03/27,09:19:38,11,09,1, 11.9,1,1, -5.493, 10468.832, 338.900, 52769.758 23/03/27,09:19:38,12,09,1, 11.9,1,1, -5.493, 10465.263, 338.329, 52761.964 23/03/27,09:19:38,13,09,1, 11.9,1,1, -5.493, 10465.820, 339.075, 52769.339 23/03/27,09:19:38,14,09,1, 11.9,1,1, -5.493, 10469.148, 338.681, 52767.259 23/03/27,09:19:38,15,09,1, 11.9,1,1, -5.493, 10464.418, 338.434, 52763.179 23/03/27,09:19:38,16,09,1, 11.9,1,1, -5.493, 10467.862, 338.905, 52770.873 23/03/27,09:19:38,17,09,1, 11.9,1,1, -5.493, 10467.435, 338.250, 52763.629 23/03/27,09:19:38,18,09,1, 11.9,1,1, -5.493, 10464.069, 338.644, 52765.554 23/03/27,09:19:38,19,09,1, 11.9,1,1, -5.493, 10468.713, 338.762, 52769.614 23/03/27,09:19:39,00,09,1, 11.9,1,1, -5.489, 10468.706, 338.762, 52769.614 23/03/27,09:19:39,01,09,1, 11.9,1,1, -5.489, 10468.440, 338.368, 52765.118 23/03/27,09:19:39,02,09,1, 11.9,1,1, -5.489, 10463.961, 338.395, 52764.248 23/03/27,09:19:39,03,09,1, 11.9,1,1, -5.489, 10468.530, 338.916, 52770.572 23/03/27,09:19:39,04,09,1, 11.9,1,1, -5.489, 10466.094, 338.191, 52762.102 23/03/27,09:19:39,05,09,1, 11.9,1,1, -5.489, 10464.719, 338.867, 52767.672 23/03/27,09:19:39,06,09,1, 11.9,1,1, -5.489, 10469.218, 338.788, 52768.763 23/03/27,09:19:39,07,09,1, 11.9,1,1, -5.489, 10464.718, 338.463, 52762.351 23/03/27,09:19:39,08,09,1, 11.9,1,1, -5.489, 10467.107, 339.021, 52770.781 23/03/27,09:19:39,09,09,1, 11.9,1,1, -5.489, 10468.549, 338.357, 52765.281 23/03/27,09:19:39,10,09,1, 11.9,1,1, -5.489, 10463.989, 338.482, 52764.142 23/03/27,09:19:39,11,09,1, 11.9,1,1, -5.489, 10468.476, 338.829, 52770.619 23/03/27,09:19:39,12,09,1, 11.9,1,1, -5.489, 10466.170, 338.206, 52762.231 23/03/27,09:19:39,13,09,1, 11.9,1,1, -5.489, 10464.637, 338.918, 52767.521 23/03/27,09:19:39,14,09,1, 11.9,1,1, -5.489, 10469.226, 338.792, 52768.807 23/03/27,09:19:39,15,09,1, 11.9,1,1, -5.489, 10464.698, 338.341, 52762.242 23/03/27,09:19:39,16,09,1, 11.9,1,1, -5.489, 10467.005, 339.058, 52770.722 23/03/27,09:19:39,17,09,1, 11.9,1,1, -5.489, 10468.650, 338.349, 52765.561 23/03/27,09:19:39,18,09,1, 11.9,1,1, -5.489, 10463.957, 338.455, 52764.012 23/03/27,09:19:39,19,09,1, 11.9,1,1, -5.489, 10468.439, 338.954, 52770.714 23/03/27,09:19:40,00,09,1, 11.9,1,1, -5.489, 10468.439, 338.954, 52770.714 23/03/27,09:19:40,01,09,1, 11.9,1,1, -5.489, 10469.055, 338.481, 52766.885 23/03/27,09:19:40,02,09,1, 11.9,1,1, -5.489, 10464.363, 338.460, 52763.431 23/03/27,09:19:40,03,09,1, 11.9,1,1, -5.489, 10468.037, 338.887, 52770.849 23/03/27,09:19:40,04,09,1, 11.9,1,1, -5.489, 10467.169, 338.138, 52763.276 23/03/27,09:19:40,05,09,1, 11.9,1,1, -5.489, 10464.124, 338.641, 52765.898 23/03/27,09:19:40,06,09,1, 11.9,1,1, -5.489, 10468.877, 338.879, 52769.589 23/03/27,09:19:40,07,09,1, 11.9,1,1, -5.489, 10465.230, 338.245, 52761.999 23/03/27,09:19:40,08,09,1, 11.9,1,1, -5.489, 10466.007, 339.021, 52769.600 23/03/27,09:19:40,09,09,1, 11.9,1,1, -5.489, 10469.083, 338.550, 52767.093 23/03/27,09:19:40,10,09,1, 11.9,1,1, -5.489, 10464.373, 338.345, 52763.274 23/03/27,09:19:40,11,09,1, 11.9,1,1, -5.489, 10467.960, 338.874, 52770.906 23/03/27,09:19:40,12,09,1, 11.9,1,1, -5.489, 10467.284, 338.149, 52763.464 23/03/27,09:19:40,13,09,1, 11.9,1,1, -5.489, 10464.074, 338.593, 52765.753 23/03/27,09:19:40,14,09,1, 11.9,1,1, -5.489, 10468.826, 338.736, 52769.591 23/03/27,09:19:40,15,09,1, 11.9,1,1, -5.489, 10465.307, 338.375, 52762.054 23/03/27,09:19:40,16,09,1, 11.9,1,1, -5.489, 10465.854, 339.002, 52769.379 23/03/27,09:19:40,17,09,1, 11.9,1,1, -5.489, 10469.155, 338.565, 52767.253 23/03/27,09:19:40,18,09,1, 11.9,1,1, -5.489, 10464.439, 338.424, 52763.175 23/03/27,09:19:40,19,09,1, 11.9,1,1, -5.489, 10467.888, 338.840, 52770.879 23/03/27,09:19:41,00,08,1, 11.9,1,1, -5.488, 10467.880, 338.840, 52770.879 23/03/27,09:19:41,01,08,1, 11.9,1,1, -5.488, 10468.982, 338.669, 52767.876 23/03/27,09:19:41,02,08,1, 11.9,1,1, -5.488, 10464.730, 338.457, 52763.088 23/03/27,09:19:41,03,08,1, 11.9,1,1, -5.488, 10467.450, 338.926, 52770.648 23/03/27,09:19:41,04,08,1, 11.9,1,1, -5.488, 10468.023, 338.282, 52764.666 23/03/27,09:19:41,05,08,1, 11.9,1,1, -5.488, 10464.213, 338.601, 52765.004 23/03/27,09:19:41,06,08,1, 11.9,1,1, -5.488, 10468.491, 338.683, 52769.846 23/03/27,09:19:41,07,08,1, 11.9,1,1, -5.488, 10465.779, 338.195, 52762.291 23/03/27,09:19:41,08,08,1, 11.9,1,1, -5.488, 10465.173, 338.921, 52768.218 23/03/27,09:19:41,09,08,1, 11.9,1,1, -5.488, 10468.976, 338.625, 52767.872 23/03/27,09:19:41,10,08,1, 11.9,1,1, -5.488, 10464.735, 338.382, 52762.921 23/03/27,09:19:41,11,08,1, 11.9,1,1, -5.488, 10467.406, 338.980, 52770.639 23/03/27,09:19:41,12,08,1, 11.9,1,1, -5.488, 10468.127, 338.226, 52764.777 23/03/27,09:19:41,13,08,1, 11.9,1,1, -5.488, 10464.163, 338.395, 52764.825 23/03/27,09:19:41,14,08,1, 11.9,1,1, -5.488, 10468.517, 338.756, 52769.957 23/03/27,09:19:41,15,08,1, 11.9,1,1, -5.488, 10465.885, 338.197, 52762.279 23/03/27,09:19:41,16,08,1, 11.9,1,1, -5.488, 10465.060, 338.870, 52768.048 23/03/27,09:19:41,17,08,1, 11.9,1,1, -5.488, 10468.931, 338.727, 52768.107 23/03/27,09:19:41,18,08,1, 11.9,1,1, -5.488, 10464.764, 338.477, 52762.947 23/03/27,09:19:41,19,08,1, 11.9,1,1, -5.488, 10467.294, 338.913, 52770.549 23/03/27,09:19:42,00,09,1, 11.8,1,1, -5.492, 10467.287, 338.913, 52770.549 23/03/27,09:19:42,01,09,1, 11.8,1,1, -5.492, 10468.860, 338.736, 52768.699 23/03/27,09:19:42,02,09,1, 11.8,1,1, -5.492, 10465.014, 338.344, 52762.521 23/03/27,09:19:42,03,09,1, 11.8,1,1, -5.492, 10466.643, 339.024, 52770.005 23/03/27,09:19:42,04,09,1, 11.8,1,1, -5.492, 10468.690, 338.466, 52766.210 23/03/27,09:19:42,05,09,1, 11.8,1,1, -5.492, 10464.444, 338.406, 52764.141 23/03/27,09:19:42,06,09,1, 11.8,1,1, -5.492, 10468.223, 338.763, 52770.340 23/03/27,09:19:42,07,09,1, 11.8,1,1, -5.492, 10466.670, 338.190, 52762.988 23/03/27,09:19:42,08,09,1, 11.8,1,1, -5.492, 10464.521, 338.712, 52766.666 23/03/27,09:19:42,09,09,1, 11.8,1,1, -5.492, 10468.746, 338.637, 52768.762 23/03/27,09:19:42,10,09,1, 11.8,1,1, -5.492, 10465.058, 338.436, 52762.542 23/03/27,09:19:42,11,09,1, 11.8,1,1, -5.492, 10466.494, 338.989, 52769.898 23/03/27,09:19:42,12,09,1, 11.8,1,1, -5.492, 10468.706, 338.409, 52766.230 23/03/27,09:19:42,13,09,1, 11.8,1,1, -5.492, 10464.512, 338.515, 52764.155 23/03/27,09:19:42,14,09,1, 11.8,1,1, -5.492, 10468.201, 338.747, 52770.447 23/03/27,09:19:42,15,09,1, 11.8,1,1, -5.492, 10466.773, 338.090, 52762.971 23/03/27,09:19:42,16,09,1, 11.8,1,1, -5.492, 10464.531, 338.708, 52766.632 23/03/27,09:19:42,17,09,1, 11.8,1,1, -5.492, 10468.782, 338.725, 52768.890 23/03/27,09:19:42,18,09,1, 11.8,1,1, -5.492, 10465.100, 338.332, 52762.380 23/03/27,09:19:42,19,09,1, 11.8,1,1, -5.492, 10466.467, 339.055, 52769.763 23/03/27,09:19:43,00,09,1, 11.9,1,1, -5.492, 10466.461, 339.055, 52769.763 23/03/27,09:19:43,01,09,1, 11.9,1,1, -5.492, 10468.583, 338.684, 52769.595 23/03/27,09:19:43,02,09,1, 11.9,1,1, -5.492, 10465.447, 338.258, 52762.181 23/03/27,09:19:43,03,09,1, 11.9,1,1, -5.492, 10465.587, 339.039, 52768.907 23/03/27,09:19:43,04,09,1, 11.9,1,1, -5.492, 10468.979, 338.580, 52767.527 23/03/27,09:19:43,05,09,1, 11.9,1,1, -5.492, 10464.614, 338.363, 52763.201 23/03/27,09:19:43,06,09,1, 11.9,1,1, -5.492, 10467.749, 338.880, 52770.664 23/03/27,09:19:43,07,09,1, 11.9,1,1, -5.492, 10467.715, 338.130, 52764.104 23/03/27,09:19:43,08,09,1, 11.9,1,1, -5.492, 10464.244, 338.484, 52765.310 23/03/27,09:19:43,09,09,1, 11.9,1,1, -5.492, 10468.579, 338.694, 52769.649 23/03/27,09:19:43,10,09,1, 11.9,1,1, -5.492, 10465.588, 338.237, 52762.208 23/03/27,09:19:43,11,09,1, 11.9,1,1, -5.492, 10465.504, 338.898, 52768.615 23/03/27,09:19:43,12,09,1, 11.9,1,1, -5.492, 10469.007, 338.641, 52767.611 23/03/27,09:19:43,13,09,1, 11.9,1,1, -5.492, 10464.675, 338.407, 52763.217 23/03/27,09:19:43,14,09,1, 11.9,1,1, -5.492, 10467.675, 338.890, 52770.638 23/03/27,09:19:43,15,09,1, 11.9,1,1, -5.492, 10467.815, 338.200, 52764.336 23/03/27,09:19:43,16,09,1, 11.9,1,1, -5.492, 10464.303, 338.537, 52765.240 23/03/27,09:19:43,17,09,1, 11.9,1,1, -5.492, 10468.557, 338.664, 52769.736 23/03/27,09:19:43,18,09,1, 11.9,1,1, -5.492, 10465.605, 338.258, 52762.174 23/03/27,09:19:43,19,09,1, 11.9,1,1, -5.492, 10465.368, 338.973, 52768.561 23/03/27,09:19:44,00,09,1, 11.9,1,1, -5.492, 10465.368, 338.973, 52768.561 23/03/27,09:19:44,01,09,1, 11.9,1,1, -5.492, 10468.743, 338.651, 52770.242 23/03/27,09:19:44,02,09,1, 11.9,1,1, -5.492, 10465.797, 338.119, 52761.945 23/03/27,09:19:44,03,09,1, 11.9,1,1, -5.492, 10465.013, 338.858, 52768.156 23/03/27,09:19:44,04,09,1, 11.9,1,1, -5.492, 10468.985, 338.562, 52767.867 23/03/27,09:19:44,05,09,1, 11.9,1,1, -5.492, 10464.503, 338.411, 52762.631 23/03/27,09:19:44,06,09,1, 11.9,1,1, -5.492, 10467.448, 339.046, 52770.936 23/03/27,09:19:44,07,09,1, 11.9,1,1, -5.492, 10468.181, 338.129, 52764.705 23/03/27,09:19:44,08,09,1, 11.9,1,1, -5.492, 10464.239, 338.516, 52764.913 23/03/27,09:19:44,09,09,1, 11.9,1,1, -5.492, 10468.768, 338.731, 52770.376 23/03/27,09:19:44,10,09,1, 11.9,1,1, -5.492, 10465.881, 337.996, 52761.965 23/03/27,09:19:44,11,09,1, 11.9,1,1, -5.492, 10464.993, 338.895, 52768.037 23/03/27,09:19:44,12,09,1, 11.9,1,1, -5.492, 10469.061, 338.582, 52768.085 23/03/27,09:19:44,13,09,1, 11.9,1,1, -5.492, 10464.458, 338.309, 52762.470 23/03/27,09:19:44,14,09,1, 11.9,1,1, -5.492, 10467.323, 339.069, 52770.926 23/03/27,09:19:44,15,09,1, 11.9,1,1, -5.492, 10468.345, 338.180, 52764.974 23/03/27,09:19:44,16,09,1, 11.9,1,1, -5.492, 10464.251, 338.449, 52764.772 23/03/27,09:19:44,17,09,1, 11.9,1,1, -5.492, 10468.730, 338.703, 52770.373 23/03/27,09:19:44,18,09,1, 11.9,1,1, -5.492, 10465.948, 338.044, 52762.014 23/03/27,09:19:44,19,09,1, 11.9,1,1, -5.492, 10464.846, 338.870, 52767.832 23/03/27,09:19:45,00,09,1, 12.0,1,1, -5.490, 10464.842, 338.870, 52767.832 23/03/27,09:19:45,01,09,1, 12.0,1,1, -5.490, 10468.692, 338.929, 52771.500 23/03/27,09:19:45,02,09,1, 12.0,1,1, -5.490, 10466.794, 337.923, 52762.191 23/03/27,09:19:45,03,09,1, 12.0,1,1, -5.490, 10464.153, 338.740, 52766.739 23/03/27,09:19:45,04,09,1, 12.0,1,1, -5.490, 10469.300, 338.684, 52769.373 23/03/27,09:19:45,05,09,1, 12.0,1,1, -5.490, 10464.571, 338.205, 52761.294 23/03/27,09:19:45,06,09,1, 12.0,1,1, -5.490, 10466.316, 339.070, 52770.524 23/03/27,09:19:45,07,09,1, 12.0,1,1, -5.490, 10469.127, 338.377, 52766.172 23/03/27,09:19:45,08,09,1, 12.0,1,1, -5.490, 10463.988, 338.359, 52763.443 23/03/27,09:19:45,09,09,1, 12.0,1,1, -5.490, 10468.624, 338.947, 52771.524 23/03/27,09:19:45,10,09,1, 12.0,1,1, -5.490, 10466.882, 337.935, 52762.308 23/03/27,09:19:45,11,09,1, 12.0,1,1, -5.490, 10464.149, 338.724, 52766.599 23/03/27,09:19:45,12,09,1, 12.0,1,1, -5.490, 10469.268, 338.669, 52769.429 23/03/27,09:19:45,13,09,1, 12.0,1,1, -5.490, 10464.625, 338.155, 52761.250 23/03/27,09:19:45,14,09,1, 12.0,1,1, -5.490, 10466.256, 339.156, 52770.439 23/03/27,09:19:45,15,09,1, 12.0,1,1, -5.490, 10469.109, 338.335, 52766.232 23/03/27,09:19:45,16,09,1, 12.0,1,1, -5.490, 10463.965, 338.401, 52763.287 23/03/27,09:19:45,17,09,1, 12.0,1,1, -5.490, 10468.667, 338.968, 52771.612 23/03/27,09:19:45,18,09,1, 12.0,1,1, -5.490, 10467.059, 337.908, 52762.478 23/03/27,09:19:45,19,09,1, 12.0,1,1, -5.490, 10464.043, 338.674, 52766.462 23/03/27,09:19:46,00,09,1, 11.9,1,1, -5.489, 10464.041, 338.674, 52766.462 23/03/27,09:19:46,01,09,1, 11.9,1,1, -5.489, 10468.136, 339.001, 52771.685 23/03/27,09:19:46,02,09,1, 11.9,1,1, -5.489, 10467.793, 337.974, 52763.472 23/03/27,09:19:46,03,09,1, 11.9,1,1, -5.489, 10463.942, 338.592, 52765.528 23/03/27,09:19:46,04,09,1, 11.9,1,1, -5.489, 10469.123, 338.697, 52770.174 23/03/27,09:19:46,05,09,1, 11.9,1,1, -5.489, 10465.161, 337.946, 52761.168 23/03/27,09:19:46,06,09,1, 11.9,1,1, -5.489, 10465.359, 339.069, 52769.336 23/03/27,09:19:46,07,09,1, 11.9,1,1, -5.489, 10469.340, 338.486, 52767.358 23/03/27,09:19:46,08,09,1, 11.9,1,1, -5.489, 10464.107, 338.327, 52762.622 23/03/27,09:19:46,09,09,1, 11.9,1,1, -5.489, 10468.030, 338.977, 52771.643 23/03/27,09:19:46,10,09,1, 11.9,1,1, -5.489, 10467.932, 338.021, 52763.629 23/03/27,09:19:46,11,09,1, 11.9,1,1, -5.489, 10463.918, 338.432, 52765.318 23/03/27,09:19:46,12,09,1, 11.9,1,1, -5.489, 10469.155, 338.700, 52770.316 23/03/27,09:19:46,13,09,1, 11.9,1,1, -5.489, 10465.301, 338.029, 52761.247 23/03/27,09:19:46,14,09,1, 11.9,1,1, -5.489, 10465.256, 338.993, 52769.119 23/03/27,09:19:46,15,09,1, 11.9,1,1, -5.489, 10469.336, 338.512, 52767.533 23/03/27,09:19:46,16,09,1, 11.9,1,1, -5.489, 10464.101, 338.357, 52762.499 23/03/27,09:19:46,17,09,1, 11.9,1,1, -5.489, 10467.927, 339.031, 52771.600 23/03/27,09:19:46,18,09,1, 11.9,1,1, -5.489, 10468.023, 338.029, 52763.768 23/03/27,09:19:46,19,09,1, 11.9,1,1, -5.489, 10463.994, 338.611, 52765.327 23/03/27,09:19:47,00,09,1, 11.9,1,1, -5.490, 10463.991, 338.611, 52765.327 23/03/27,09:19:47,01,09,1, 11.9,1,1, -5.490, 10467.141, 339.090, 52771.252 23/03/27,09:19:47,02,09,1, 11.9,1,1, -5.490, 10468.739, 338.233, 52765.123 23/03/27,09:19:47,03,09,1, 11.9,1,1, -5.490, 10463.920, 338.433, 52764.208 23/03/27,09:19:47,04,09,1, 11.9,1,1, -5.490, 10468.877, 338.740, 52771.111 23/03/27,09:19:47,05,09,1, 11.9,1,1, -5.490, 10466.195, 337.938, 52761.666 23/03/27,09:19:47,06,09,1, 11.9,1,1, -5.490, 10464.497, 338.828, 52767.672 23/03/27,09:19:47,07,09,1, 11.9,1,1, -5.490, 10469.349, 338.558, 52768.673 23/03/27,09:19:47,08,09,1, 11.9,1,1, -5.490, 10464.308, 338.234, 52761.645 23/03/27,09:19:47,09,09,1, 11.9,1,1, -5.490, 10467.027, 339.155, 52771.178 23/03/27,09:19:47,10,09,1, 11.9,1,1, -5.490, 10468.770, 338.133, 52765.189 23/03/27,09:19:47,11,09,1, 11.9,1,1, -5.490, 10463.832, 338.429, 52764.110 23/03/27,09:19:47,12,09,1, 11.9,1,1, -5.490, 10468.929, 338.768, 52771.217 23/03/27,09:19:47,13,09,1, 11.9,1,1, -5.490, 10466.288, 337.900, 52761.753 23/03/27,09:19:47,14,09,1, 11.9,1,1, -5.490, 10464.388, 338.800, 52767.568 23/03/27,09:19:47,15,09,1, 11.9,1,1, -5.490, 10469.390, 338.674, 52768.847 23/03/27,09:19:47,16,09,1, 11.9,1,1, -5.490, 10464.324, 338.186, 52761.533 23/03/27,09:19:47,17,09,1, 11.9,1,1, -5.490, 10466.932, 339.066, 52771.071 23/03/27,09:19:47,18,09,1, 11.9,1,1, -5.490, 10468.888, 338.258, 52765.475 23/03/27,09:19:47,19,09,1, 11.9,1,1, -5.490, 10463.900, 338.390, 52764.002 23/03/27,09:19:48,00,09,1, 11.9,1,1, -5.491, 10463.899, 338.390, 52764.002 23/03/27,09:19:48,01,09,1, 11.9,1,1, -5.491, 10465.791, 339.074, 52770.026 23/03/27,09:19:48,02,09,1, 11.9,1,1, -5.491, 10469.514, 338.516, 52767.080 23/03/27,09:19:48,03,09,1, 11.9,1,1, -5.491, 10463.862, 338.235, 52762.609 23/03/27,09:19:48,04,09,1, 11.9,1,1, -5.491, 10468.347, 339.024, 52771.900 23/03/27,09:19:48,05,09,1, 11.9,1,1, -5.491, 10467.522, 337.936, 52762.892 23/03/27,09:19:48,06,09,1, 11.9,1,1, -5.491, 10463.814, 338.563, 52765.703 23/03/27,09:19:48,07,09,1, 11.9,1,1, -5.491, 10469.307, 338.770, 52770.229 23/03/27,09:19:48,08,09,1, 11.9,1,1, -5.491, 10464.932, 338.096, 52761.047 23/03/27,09:19:48,09,09,1, 11.9,1,1, -5.491, 10465.649, 339.023, 52769.851 23/03/27,09:19:48,10,09,1, 11.9,1,1, -5.491, 10469.452, 338.429, 52767.203 23/03/27,09:19:48,11,09,1, 11.9,1,1, -5.491, 10463.940, 338.301, 52762.571 23/03/27,09:19:48,12,09,1, 11.9,1,1, -5.491, 10468.255, 338.986, 52771.899 23/03/27,09:19:48,13,09,1, 11.9,1,1, -5.491, 10467.649, 337.922, 52763.052 23/03/27,09:19:48,14,09,1, 11.9,1,1, -5.491, 10463.758, 338.624, 52765.572 23/03/27,09:19:48,15,09,1, 11.9,1,1, -5.491, 10469.314, 338.739, 52770.299 23/03/27,09:19:48,16,09,1, 11.9,1,1, -5.491, 10465.033, 338.006, 52760.947 23/03/27,09:19:48,17,09,1, 11.9,1,1, -5.491, 10465.524, 339.054, 52769.724 23/03/27,09:19:48,18,09,1, 11.9,1,1, -5.491, 10469.525, 338.435, 52767.363 23/03/27,09:19:48,19,09,1, 11.9,1,1, -5.491, 10463.958, 338.207, 52762.452 23/03/27,09:19:49,00,09,1, 11.9,1,1, -5.490, 10463.949, 338.207, 52762.452 23/03/27,09:19:49,01,09,1, 11.9,1,1, -5.490, 10464.587, 338.980, 52768.336 23/03/27,09:19:49,02,09,1, 11.9,1,1, -5.490, 10469.579, 338.605, 52768.584 23/03/27,09:19:49,03,09,1, 11.9,1,1, -5.490, 10464.170, 338.226, 52761.598 23/03/27,09:19:49,04,09,1, 11.9,1,1, -5.490, 10467.422, 339.136, 52771.724 23/03/27,09:19:49,05,09,1, 11.9,1,1, -5.490, 10468.723, 338.167, 52764.585 23/03/27,09:19:49,06,09,1, 11.9,1,1, -5.490, 10463.580, 338.293, 52764.146 23/03/27,09:19:49,07,09,1, 11.9,1,1, -5.490, 10469.128, 338.846, 52771.431 23/03/27,09:19:49,08,09,1, 11.9,1,1, -5.490, 10465.894, 337.889, 52761.054 23/03/27,09:19:49,09,09,1, 11.9,1,1, -5.490, 10464.539, 338.888, 52768.104 23/03/27,09:19:49,10,09,1, 11.9,1,1, -5.490, 10469.651, 338.688, 52768.715 23/03/27,09:19:49,11,09,1, 11.9,1,1, -5.490, 10464.179, 338.196, 52761.418 23/03/27,09:19:49,12,09,1, 11.9,1,1, -5.490, 10467.284, 339.098, 52771.639 23/03/27,09:19:49,13,09,1, 11.9,1,1, -5.490, 10468.786, 338.151, 52764.795 23/03/27,09:19:49,14,09,1, 11.9,1,1, -5.490, 10463.634, 338.440, 52764.026 23/03/27,09:19:49,15,09,1, 11.9,1,1, -5.490, 10468.998, 338.795, 52771.316 23/03/27,09:19:49,16,09,1, 11.9,1,1, -5.490, 10465.963, 337.921, 52761.235 23/03/27,09:19:49,17,09,1, 11.9,1,1, -5.490, 10464.413, 338.885, 52767.892 23/03/27,09:19:49,18,09,1, 11.9,1,1, -5.490, 10469.582, 338.629, 52768.789 23/03/27,09:19:49,19,09,1, 11.9,1,1, -5.490, 10464.218, 338.175, 52761.405 23/03/27,09:19:50,00,09,1, 11.9,1,1, -5.488, 10464.216, 338.175, 52761.405 23/03/27,09:19:50,01,09,1, 11.9,1,1, -5.488, 10463.941, 338.642, 52766.438 23/03/27,09:19:50,02,09,1, 11.9,1,1, -5.488, 10469.394, 338.657, 52769.657 23/03/27,09:19:50,03,09,1, 11.9,1,1, -5.488, 10464.645, 338.088, 52761.095 23/03/27,09:19:50,04,09,1, 11.9,1,1, -5.488, 10466.201, 339.080, 52770.630 23/03/27,09:19:50,05,09,1, 11.9,1,1, -5.488, 10469.296, 338.318, 52766.343 23/03/27,09:19:50,06,09,1, 11.9,1,1, -5.488, 10463.825, 338.325, 52763.103 23/03/27,09:19:50,07,09,1, 11.9,1,1, -5.488, 10468.562, 338.846, 52771.741 23/03/27,09:19:50,08,09,1, 11.9,1,1, -5.488, 10467.020, 337.819, 52762.181 23/03/27,09:19:50,09,09,1, 11.9,1,1, -5.488, 10463.882, 338.646, 52766.282 23/03/27,09:19:50,10,09,1, 11.9,1,1, -5.488, 10469.435, 338.738, 52769.875 23/03/27,09:19:50,11,09,1, 11.9,1,1, -5.488, 10464.663, 337.983, 52760.986 23/03/27,09:19:50,12,09,1, 11.9,1,1, -5.488, 10466.077, 339.111, 52770.470 23/03/27,09:19:50,13,09,1, 11.9,1,1, -5.488, 10469.333, 338.416, 52766.598 23/03/27,09:19:50,14,09,1, 11.9,1,1, -5.488, 10463.801, 338.246, 52762.924 23/03/27,09:19:50,15,09,1, 11.9,1,1, -5.488, 10468.504, 338.925, 52771.768 23/03/27,09:19:50,16,09,1, 11.9,1,1, -5.488, 10467.195, 337.919, 52762.468 23/03/27,09:19:50,17,09,1, 11.9,1,1, -5.488, 10463.833, 338.555, 52766.115 23/03/27,09:19:50,18,09,1, 11.9,1,1, -5.488, 10469.332, 338.672, 52769.857 23/03/27,09:19:50,19,09,1, 11.9,1,1, -5.488, 10464.775, 338.106, 52761.033 23/03/27,09:19:51,00,09,1, 11.9,1,1, -5.491, 10464.767, 338.106, 52761.033 23/03/27,09:19:51,01,09,1, 11.9,1,1, -5.491, 10463.433, 338.172, 52763.408 23/03/27,09:19:51,02,09,1, 11.9,1,1, -5.491, 10468.747, 338.879, 52771.425 23/03/27,09:19:51,03,09,1, 11.9,1,1, -5.491, 10466.202, 337.993, 52761.540 23/03/27,09:19:51,04,09,1, 11.9,1,1, -5.491, 10464.256, 338.798, 52767.585 23/03/27,09:19:51,05,09,1, 11.9,1,1, -5.491, 10469.742, 338.728, 52769.409 23/03/27,09:19:51,06,09,1, 11.9,1,1, -5.491, 10464.515, 338.119, 52761.416 23/03/27,09:19:51,07,09,1, 11.9,1,1, -5.491, 10466.921, 338.971, 52771.210 23/03/27,09:19:51,08,09,1, 11.9,1,1, -5.491, 10469.006, 338.201, 52765.349 23/03/27,09:19:51,09,09,1, 11.9,1,1, -5.491, 10463.462, 338.221, 52763.318 23/03/27,09:19:51,10,09,1, 11.9,1,1, -5.491, 10468.713, 338.836, 52771.413 23/03/27,09:19:51,11,09,1, 11.9,1,1, -5.491, 10466.286, 338.003, 52761.582 23/03/27,09:19:51,12,09,1, 11.9,1,1, -5.491, 10464.181, 338.791, 52767.405 23/03/27,09:19:51,13,09,1, 11.9,1,1, -5.491, 10469.755, 338.773, 52769.516 23/03/27,09:19:51,14,09,1, 11.9,1,1, -5.491, 10464.531, 338.085, 52761.344 23/03/27,09:19:51,15,09,1, 11.9,1,1, -5.491, 10466.851, 339.061, 52771.090 23/03/27,09:19:51,16,09,1, 11.9,1,1, -5.491, 10469.050, 338.201, 52765.484 23/03/27,09:19:51,17,09,1, 11.9,1,1, -5.491, 10463.466, 338.166, 52763.141 23/03/27,09:19:51,18,09,1, 11.9,1,1, -5.491, 10468.714, 338.926, 52771.538 23/03/27,09:19:51,19,09,1, 11.9,1,1, -5.491, 10466.430, 337.936, 52761.653 23/03/27,09:19:52,00,09,1, 11.9,1,1, -5.493, 10466.428, 337.936, 52761.653 23/03/27,09:19:52,01,09,1, 11.9,1,1, -5.493, 10463.834, 338.195, 52762.465 23/03/27,09:19:52,02,09,1, 11.9,1,1, -5.493, 10468.208, 338.916, 52771.598 23/03/27,09:19:52,03,09,1, 11.9,1,1, -5.493, 10467.242, 337.902, 52762.585 23/03/27,09:19:52,04,09,1, 11.9,1,1, -5.493, 10463.658, 338.596, 52765.720 23/03/27,09:19:52,05,09,1, 11.9,1,1, -5.493, 10469.393, 338.784, 52770.275 23/03/27,09:19:52,06,09,1, 11.9,1,1, -5.493, 10465.099, 338.068, 52761.153 23/03/27,09:19:52,07,09,1, 11.9,1,1, -5.493, 10465.855, 339.005, 52770.007 23/03/27,09:19:52,08,09,1, 11.9,1,1, -5.493, 10469.622, 338.502, 52767.148 23/03/27,09:19:52,09,09,1, 11.9,1,1, -5.493, 10463.859, 338.128, 52762.376 23/03/27,09:19:52,10,09,1, 11.9,1,1, -5.493, 10468.098, 338.870, 52771.552 23/03/27,09:19:52,11,09,1, 11.9,1,1, -5.493, 10467.438, 338.054, 52762.860 23/03/27,09:19:52,12,09,1, 11.9,1,1, -5.493, 10463.598, 338.475, 52765.456 23/03/27,09:19:52,13,09,1, 11.9,1,1, -5.493, 10469.350, 338.854, 52770.372 23/03/27,09:19:52,14,09,1, 11.9,1,1, -5.493, 10465.150, 338.109, 52761.155 23/03/27,09:19:52,15,09,1, 11.9,1,1, -5.493, 10465.736, 338.900, 52769.831 23/03/27,09:19:52,16,09,1, 11.9,1,1, -5.493, 10469.652, 338.498, 52767.304 23/03/27,09:19:52,17,09,1, 11.9,1,1, -5.493, 10463.926, 338.106, 52762.297 23/03/27,09:19:52,18,09,1, 11.9,1,1, -5.493, 10468.048, 338.895, 52771.593 23/03/27,09:19:52,19,09,1, 11.9,1,1, -5.493, 10467.537, 337.968, 52762.928 23/03/27,09:19:53,00,09,1, 11.8,1,1, -5.487, 10467.529, 337.968, 52762.928 23/03/27,09:19:53,01,09,1, 11.8,1,1, -5.487, 10464.268, 338.103, 52761.687 23/03/27,09:19:53,02,09,1, 11.8,1,1, -5.487, 10467.459, 338.914, 52771.512 23/03/27,09:19:53,03,09,1, 11.8,1,1, -5.487, 10468.486, 338.100, 52764.305 23/03/27,09:19:53,04,09,1, 11.8,1,1, -5.487, 10463.377, 338.268, 52764.024 23/03/27,09:19:53,05,09,1, 11.8,1,1, -5.487, 10468.996, 338.829, 52771.181 23/03/27,09:19:53,06,09,1, 11.8,1,1, -5.487, 10465.803, 337.968, 52761.234 23/03/27,09:19:53,07,09,1, 11.8,1,1, -5.487, 10464.737, 338.883, 52768.380 23/03/27,09:19:53,08,09,1, 11.8,1,1, -5.487, 10469.848, 338.643, 52768.795 23/03/27,09:19:53,09,09,1, 11.8,1,1, -5.487, 10464.299, 338.087, 52761.610 23/03/27,09:19:53,10,09,1, 11.8,1,1, -5.487, 10467.362, 338.942, 52771.465 23/03/27,09:19:53,11,09,1, 11.8,1,1, -5.487, 10468.599, 338.094, 52764.548 23/03/27,09:19:53,12,09,1, 11.8,1,1, -5.487, 10463.389, 338.221, 52763.801 23/03/27,09:19:53,13,09,1, 11.8,1,1, -5.487, 10468.934, 338.870, 52771.187 23/03/27,09:19:53,14,09,1, 11.8,1,1, -5.487, 10465.959, 338.012, 52761.292 23/03/27,09:19:53,15,09,1, 11.8,1,1, -5.487, 10464.531, 338.756, 52768.095 23/03/27,09:19:53,16,09,1, 11.8,1,1, -5.487, 10469.819, 338.751, 52769.048 23/03/27,09:19:53,17,09,1, 11.8,1,1, -5.487, 10464.338, 338.115, 52761.503 23/03/27,09:19:53,18,09,1, 11.8,1,1, -5.487, 10467.266, 338.941, 52771.403 23/03/27,09:19:53,19,09,1, 11.8,1,1, -5.487, 10468.713, 338.147, 52764.772 23/03/27,09:19:54,00,10,1, 11.9,1,1, -5.488, 10468.706, 338.147, 52764.772 23/03/27,09:19:54,01,10,1, 11.9,1,1, -5.488, 10464.683, 338.038, 52761.259 23/03/27,09:19:54,02,10,1, 11.9,1,1, -5.488, 10466.506, 338.949, 52770.808 23/03/27,09:19:54,03,10,1, 11.9,1,1, -5.488, 10469.287, 338.340, 52766.123 23/03/27,09:19:54,04,10,1, 11.9,1,1, -5.488, 10463.628, 338.122, 52762.998 23/03/27,09:19:54,05,10,1, 11.9,1,1, -5.488, 10468.486, 338.811, 52771.507 23/03/27,09:19:54,06,10,1, 11.9,1,1, -5.488, 10466.761, 337.956, 52762.055 23/03/27,09:19:54,07,10,1, 11.9,1,1, -5.488, 10463.914, 338.643, 52766.587 23/03/27,09:19:54,08,10,1, 11.9,1,1, -5.488, 10469.568, 338.754, 52769.855 23/03/27,09:19:54,09,10,1, 11.9,1,1, -5.488, 10464.737, 338.087, 52761.262 23/03/27,09:19:54,10,10,1, 11.9,1,1, -5.488, 10466.469, 338.987, 52770.753 23/03/27,09:19:54,11,10,1, 11.9,1,1, -5.488, 10469.326, 338.246, 52766.238 23/03/27,09:19:54,12,10,1, 11.9,1,1, -5.488, 10463.642, 338.166, 52762.862 23/03/27,09:19:54,13,10,1, 11.9,1,1, -5.488, 10468.473, 338.867, 52771.642 23/03/27,09:19:54,14,10,1, 11.9,1,1, -5.488, 10466.880, 337.941, 52762.081 23/03/27,09:19:54,15,10,1, 11.9,1,1, -5.488, 10463.826, 338.656, 52766.426 23/03/27,09:19:54,16,10,1, 11.9,1,1, -5.488, 10469.574, 338.825, 52769.954 23/03/27,09:19:54,17,10,1, 11.9,1,1, -5.488, 10464.830, 338.051, 52761.221 23/03/27,09:19:54,18,10,1, 11.9,1,1, -5.488, 10466.292, 338.995, 52770.554 23/03/27,09:19:54,19,10,1, 11.9,1,1, -5.488, 10469.390, 338.368, 52766.438 23/03/27,09:19:55,00,09,1, 12.0,1,1, -5.492, 10469.390, 338.368, 52766.438 23/03/27,09:19:55,01,09,1, 12.0,1,1, -5.492, 10465.263, 337.998, 52761.030 23/03/27,09:19:55,02,09,1, 12.0,1,1, -5.492, 10465.455, 338.930, 52769.477 23/03/27,09:19:55,03,09,1, 12.0,1,1, -5.492, 10469.793, 338.492, 52767.869 23/03/27,09:19:55,04,09,1, 12.0,1,1, -5.492, 10463.970, 338.018, 52761.992 23/03/27,09:19:55,05,09,1, 12.0,1,1, -5.492, 10467.892, 338.901, 52771.700 23/03/27,09:19:55,06,09,1, 12.0,1,1, -5.492, 10467.864, 337.972, 52763.330 23/03/27,09:19:55,07,09,1, 12.0,1,1, -5.492, 10463.423, 338.339, 52764.821 23/03/27,09:19:55,08,09,1, 12.0,1,1, -5.492, 10469.225, 338.782, 52770.789 23/03/27,09:19:55,09,09,1, 12.0,1,1, -5.492, 10465.429, 338.056, 52761.063 23/03/27,09:19:55,10,09,1, 12.0,1,1, -5.492, 10465.319, 338.868, 52769.289 23/03/27,09:19:55,11,09,1, 12.0,1,1, -5.492, 10469.782, 338.555, 52768.003 23/03/27,09:19:55,12,09,1, 12.0,1,1, -5.492, 10464.013, 338.090, 52761.995 23/03/27,09:19:55,13,09,1, 12.0,1,1, -5.492, 10467.804, 338.858, 52771.649 23/03/27,09:19:55,14,09,1, 12.0,1,1, -5.492, 10467.993, 337.975, 52763.483 23/03/27,09:19:55,15,09,1, 12.0,1,1, -5.492, 10463.420, 338.343, 52764.670 23/03/27,09:19:55,16,09,1, 12.0,1,1, -5.492, 10469.168, 338.835, 52770.913 23/03/27,09:19:55,17,09,1, 12.0,1,1, -5.492, 10465.468, 337.959, 52761.090 23/03/27,09:19:55,18,09,1, 12.0,1,1, -5.492, 10465.208, 338.981, 52769.239 23/03/27,09:19:55,19,09,1, 12.0,1,1, -5.492, 10469.838, 338.533, 52768.155 23/03/27,09:19:56,00,09,1, 11.9,1,1, -5.490, 10469.832, 338.533, 52768.155 23/03/27,09:19:56,01,09,1, 11.9,1,1, -5.490, 10465.622, 337.897, 52760.972 23/03/27,09:19:56,02,09,1, 11.9,1,1, -5.490, 10464.746, 338.902, 52768.615 23/03/27,09:19:56,03,09,1, 11.9,1,1, -5.490, 10469.784, 338.549, 52768.530 23/03/27,09:19:56,04,09,1, 11.9,1,1, -5.490, 10464.143, 338.119, 52761.577 23/03/27,09:19:56,05,09,1, 11.9,1,1, -5.490, 10467.489, 339.010, 52771.782 23/03/27,09:19:56,06,09,1, 11.9,1,1, -5.490, 10468.547, 337.999, 52764.275 23/03/27,09:19:56,07,09,1, 11.9,1,1, -5.490, 10463.445, 338.312, 52764.134 23/03/27,09:19:56,08,09,1, 11.9,1,1, -5.490, 10469.080, 338.845, 52771.241 23/03/27,09:19:56,09,09,1, 11.9,1,1, -5.490, 10465.725, 337.868, 52760.980 23/03/27,09:19:56,10,09,1, 11.9,1,1, -5.490, 10464.618, 338.865, 52768.388 23/03/27,09:19:56,11,09,1, 11.9,1,1, -5.490, 10469.758, 338.654, 52768.743 23/03/27,09:19:56,12,09,1, 11.9,1,1, -5.490, 10464.108, 338.080, 52761.452 23/03/27,09:19:56,13,09,1, 11.9,1,1, -5.490, 10467.418, 339.021, 52771.669 23/03/27,09:19:56,14,09,1, 11.9,1,1, -5.490, 10468.636, 338.092, 52764.484 23/03/27,09:19:56,15,09,1, 11.9,1,1, -5.490, 10463.447, 338.264, 52763.925 23/03/27,09:19:56,16,09,1, 11.9,1,1, -5.490, 10469.106, 338.759, 52771.235 23/03/27,09:19:56,17,09,1, 11.9,1,1, -5.490, 10465.863, 337.930, 52761.081 23/03/27,09:19:56,18,09,1, 11.9,1,1, -5.490, 10464.520, 338.872, 52768.176 23/03/27,09:19:56,19,09,1, 11.9,1,1, -5.490, 10469.763, 338.627, 52768.875 23/03/27,09:19:57,00,09,1, 11.8,1,1, -5.490, 10469.757, 338.627, 52768.875 23/03/27,09:19:57,01,09,1, 11.8,1,1, -5.490, 10466.737, 337.924, 52761.674 23/03/27,09:19:57,02,09,1, 11.8,1,1, -5.490, 10463.830, 338.620, 52766.634 23/03/27,09:19:57,03,09,1, 11.8,1,1, -5.490, 10469.660, 338.763, 52769.862 23/03/27,09:19:57,04,09,1, 11.8,1,1, -5.490, 10464.524, 338.093, 52760.845 23/03/27,09:19:57,05,09,1, 11.8,1,1, -5.490, 10466.466, 339.027, 52770.484 23/03/27,09:19:57,06,09,1, 11.8,1,1, -5.490, 10469.201, 338.271, 52766.229 23/03/27,09:19:57,07,09,1, 11.8,1,1, -5.490, 10463.886, 338.163, 52763.258 23/03/27,09:19:57,08,09,1, 11.8,1,1, -5.490, 10468.204, 338.719, 52770.812 23/03/27,09:19:57,09,09,1, 11.8,1,1, -5.490, 10466.999, 338.061, 52763.121 23/03/27,09:19:57,10,09,1, 11.8,1,1, -5.490, 10464.344, 338.561, 52766.222 23/03/27,09:19:57,11,09,1, 11.8,1,1, -5.490, 10468.867, 338.620, 52769.285 23/03/27,09:19:57,12,09,1, 11.8,1,1, -5.490, 10465.305, 338.186, 52762.249 23/03/27,09:19:57,13,09,1, 11.8,1,1, -5.490, 10466.121, 338.788, 52769.402 23/03/27,09:19:57,14,09,1, 11.8,1,1, -5.490, 10468.832, 338.390, 52766.739 23/03/27,09:19:57,15,09,1, 11.8,1,1, -5.490, 10464.314, 338.243, 52763.428 23/03/27,09:19:57,16,09,1, 11.8,1,1, -5.490, 10467.863, 338.754, 52770.560 23/03/27,09:19:57,17,09,1, 11.8,1,1, -5.490, 10467.137, 338.140, 52763.501 23/03/27,09:19:57,18,09,1, 11.8,1,1, -5.490, 10464.326, 338.509, 52766.008 23/03/27,09:19:57,19,09,1, 11.8,1,1, -5.490, 10468.831, 338.671, 52769.388 23/03/27,09:19:58,00,08,1, 11.9,1,1, -5.491, 10468.823, 338.671, 52769.388 23/03/27,09:19:58,01,08,1, 11.9,1,1, -5.491, 10467.732, 338.129, 52764.391 23/03/27,09:19:58,02,08,1, 11.9,1,1, -5.491, 10464.267, 338.375, 52765.107 23/03/27,09:19:58,03,08,1, 11.9,1,1, -5.491, 10468.546, 338.603, 52769.754 23/03/27,09:19:58,04,08,1, 11.9,1,1, -5.491, 10465.811, 338.146, 52762.446 23/03/27,09:19:58,05,08,1, 11.9,1,1, -5.491, 10465.383, 338.750, 52768.355 23/03/27,09:19:58,06,08,1, 11.9,1,1, -5.491, 10468.922, 338.485, 52767.706 23/03/27,09:19:58,07,08,1, 11.9,1,1, -5.491, 10464.624, 338.248, 52762.978 23/03/27,09:19:58,08,08,1, 11.9,1,1, -5.491, 10467.366, 338.747, 52770.290 23/03/27,09:19:58,09,08,1, 11.9,1,1, -5.491, 10467.829, 338.178, 52764.482 23/03/27,09:19:58,10,08,1, 11.9,1,1, -5.491, 10464.270, 338.362, 52765.009 23/03/27,09:19:58,11,08,1, 11.9,1,1, -5.491, 10468.527, 338.651, 52769.842 23/03/27,09:19:58,12,08,1, 11.9,1,1, -5.491, 10465.828, 338.177, 52762.456 23/03/27,09:19:58,13,08,1, 11.9,1,1, -5.491, 10465.385, 338.752, 52768.171 23/03/27,09:19:58,14,08,1, 11.9,1,1, -5.491, 10468.927, 338.495, 52767.800 23/03/27,09:19:58,15,08,1, 11.9,1,1, -5.491, 10464.678, 338.249, 52762.973 23/03/27,09:19:58,16,08,1, 11.9,1,1, -5.491, 10467.326, 338.780, 52770.351 23/03/27,09:19:58,17,08,1, 11.9,1,1, -5.491, 10467.938, 338.175, 52764.686 23/03/27,09:19:58,18,08,1, 11.9,1,1, -5.491, 10464.267, 338.379, 52764.923 23/03/27,09:19:58,19,08,1, 11.9,1,1, -5.491, 10468.488, 338.644, 52769.850 23/03/27,09:19:59,00,09,1, 11.9,1,1, -5.489, 10468.481, 338.644, 52769.850 23/03/27,09:19:59,01,09,1, 11.9,1,1, -5.489, 10468.757, 338.401, 52766.757 23/03/27,09:19:59,02,09,1, 11.9,1,1, -5.489, 10464.374, 338.185, 52763.354 23/03/27,09:19:59,03,09,1, 11.9,1,1, -5.489, 10467.749, 338.668, 52770.284 23/03/27,09:19:59,04,09,1, 11.9,1,1, -5.489, 10467.131, 338.131, 52763.624 23/03/27,09:19:59,05,09,1, 11.9,1,1, -5.489, 10464.432, 338.434, 52766.058 23/03/27,09:19:59,06,09,1, 11.9,1,1, -5.489, 10468.843, 338.656, 52769.394 23/03/27,09:19:59,07,09,1, 11.9,1,1, -5.489, 10465.452, 338.166, 52762.464 23/03/27,09:19:59,08,09,1, 11.9,1,1, -5.489, 10466.046, 338.687, 52769.180 23/03/27,09:19:59,09,09,1, 11.9,1,1, -5.489, 10468.845, 338.421, 52766.784 23/03/27,09:19:59,10,09,1, 11.9,1,1, -5.489, 10464.382, 338.169, 52763.350 23/03/27,09:19:59,11,09,1, 11.9,1,1, -5.489, 10467.703, 338.647, 52770.204 23/03/27,09:19:59,12,09,1, 11.9,1,1, -5.489, 10467.165, 338.171, 52763.546 23/03/27,09:19:59,13,09,1, 11.9,1,1, -5.489, 10464.356, 338.399, 52765.832 23/03/27,09:19:59,14,09,1, 11.9,1,1, -5.489, 10468.768, 338.704, 52769.476 23/03/27,09:19:59,15,09,1, 11.9,1,1, -5.489, 10465.476, 338.218, 52762.448 23/03/27,09:19:59,16,09,1, 11.9,1,1, -5.489, 10465.951, 338.706, 52769.030 23/03/27,09:19:59,17,09,1, 11.9,1,1, -5.489, 10468.882, 338.459, 52766.951 23/03/27,09:19:59,18,09,1, 11.9,1,1, -5.489, 10464.443, 338.173, 52763.229 23/03/27,09:19:59,19,09,1, 11.9,1,1, -5.489, 10467.667, 338.687, 52770.306 23/03/27,09:20:00,00,09,1, 11.9,1,1, -5.491, 10467.663, 338.687, 52770.306 23/03/27,09:20:00,01,09,1, 11.9,1,1, -5.491, 10468.987, 338.594, 52767.864 23/03/27,09:20:00,02,09,1, 11.9,1,1, -5.491, 10464.557, 338.199, 52762.390 23/03/27,09:20:00,03,09,1, 11.9,1,1, -5.491, 10467.864, 338.719, 52770.328 23/03/27,09:20:00,04,09,1, 11.9,1,1, -5.491, 10467.331, 338.149, 52763.760 23/03/27,09:20:00,05,09,1, 11.9,1,1, -5.491, 10464.332, 338.448, 52765.769 23/03/27,09:20:00,06,09,1, 11.9,1,1, -5.491, 10468.732, 338.607, 52769.415 23/03/27,09:20:00,07,09,1, 11.9,1,1, -5.491, 10465.453, 338.175, 52762.254 23/03/27,09:20:00,08,09,1, 11.9,1,1, -5.491, 10465.804, 338.862, 52769.433 23/03/27,09:20:00,09,09,1, 11.9,1,1, -5.491, 10469.263, 338.395, 52767.085 23/03/27,09:20:00,10,09,1, 11.9,1,1, -5.491, 10464.051, 338.262, 52762.800 23/03/27,09:20:00,11,09,1, 11.9,1,1, -5.491, 10468.149, 338.773, 52771.393 23/03/27,09:20:00,12,09,1, 11.9,1,1, -5.491, 10467.352, 337.947, 52762.924 23/03/27,09:20:00,13,09,1, 11.9,1,1, -5.491, 10463.806, 338.574, 52765.638 23/03/27,09:20:00,14,09,1, 11.9,1,1, -5.491, 10469.193, 338.706, 52770.044 23/03/27,09:20:00,15,09,1, 11.9,1,1, -5.491, 10465.031, 338.003, 52761.252 23/03/27,09:20:00,16,09,1, 11.9,1,1, -5.491, 10465.764, 339.002, 52769.890 23/03/27,09:20:00,17,09,1, 11.9,1,1, -5.491, 10469.426, 338.405, 52767.136 23/03/27,09:20:00,18,09,1, 11.9,1,1, -5.491, 10464.040, 338.151, 52762.618 23/03/27,09:20:00,19,09,1, 11.9,1,1, -5.491, 10468.105, 338.890, 52771.551 23/03/27,09:20:01,00,09,1, 11.9,1,1, -5.489, 10468.105, 338.890, 52771.551 23/03/27,09:20:01,01,09,1, 11.9,1,1, -5.489, 10469.387, 338.494, 52767.995 23/03/27,09:20:01,02,09,1, 11.9,1,1, -5.489, 10464.282, 338.198, 52762.222 23/03/27,09:20:01,03,09,1, 11.9,1,1, -5.489, 10467.638, 338.965, 52771.367 23/03/27,09:20:01,04,09,1, 11.9,1,1, -5.489, 10468.159, 337.991, 52764.098 23/03/27,09:20:01,05,09,1, 11.9,1,1, -5.489, 10463.965, 338.130, 52763.664 23/03/27,09:20:01,06,09,1, 11.9,1,1, -5.489, 10468.414, 338.692, 52770.574 23/03/27,09:20:01,07,09,1, 11.9,1,1, -5.489, 10466.216, 338.011, 52762.104 23/03/27,09:20:01,08,09,1, 11.9,1,1, -5.489, 10464.605, 338.642, 52767.472 23/03/27,09:20:01,09,09,1, 11.9,1,1, -5.489, 10469.346, 338.721, 52768.979 23/03/27,09:20:01,10,09,1, 11.9,1,1, -5.489, 10464.807, 338.149, 52762.167 23/03/27,09:20:01,11,09,1, 11.9,1,1, -5.489, 10466.912, 338.779, 52770.567 23/03/27,09:20:01,12,09,1, 11.9,1,1, -5.489, 10468.608, 338.194, 52765.434 23/03/27,09:20:01,13,09,1, 11.9,1,1, -5.489, 10463.915, 338.255, 52763.857 23/03/27,09:20:01,14,09,1, 11.9,1,1, -5.489, 10468.360, 338.664, 52770.597 23/03/27,09:20:01,15,09,1, 11.9,1,1, -5.489, 10466.270, 338.066, 52762.225 23/03/27,09:20:01,16,09,1, 11.9,1,1, -5.489, 10464.596, 338.696, 52767.347 23/03/27,09:20:01,17,09,1, 11.9,1,1, -5.489, 10469.299, 338.664, 52769.013 23/03/27,09:20:01,18,09,1, 11.9,1,1, -5.489, 10464.829, 338.131, 52762.092 23/03/27,09:20:01,19,09,1, 11.9,1,1, -5.489, 10466.853, 338.867, 52770.526 23/03/27,09:20:02,00,09,1, 11.8,1,1, -5.491, 10466.845, 338.867, 52770.526 23/03/27,09:20:02,01,09,1, 11.8,1,1, -5.491, 10469.134, 338.601, 52768.994 23/03/27,09:20:02,02,09,1, 11.8,1,1, -5.491, 10464.676, 338.226, 52761.764 23/03/27,09:20:02,03,09,1, 11.8,1,1, -5.491, 10466.695, 338.897, 52770.510 23/03/27,09:20:02,04,09,1, 11.8,1,1, -5.491, 10468.908, 338.192, 52765.846 23/03/27,09:20:02,05,09,1, 11.8,1,1, -5.491, 10463.984, 338.283, 52763.538 23/03/27,09:20:02,06,09,1, 11.8,1,1, -5.491, 10468.492, 338.732, 52771.062 23/03/27,09:20:02,07,09,1, 11.8,1,1, -5.491, 10466.584, 337.913, 52762.205 23/03/27,09:20:02,08,09,1, 11.8,1,1, -5.491, 10464.229, 338.696, 52766.726 23/03/27,09:20:02,09,09,1, 11.8,1,1, -5.491, 10469.179, 338.647, 52769.173 23/03/27,09:20:02,10,09,1, 11.8,1,1, -5.491, 10464.733, 338.121, 52761.597 23/03/27,09:20:02,11,09,1, 11.8,1,1, -5.491, 10466.516, 338.967, 52770.413 23/03/27,09:20:02,12,09,1, 11.8,1,1, -5.491, 10468.961, 338.286, 52766.045 23/03/27,09:20:02,13,09,1, 11.8,1,1, -5.491, 10463.975, 338.222, 52763.416 23/03/27,09:20:02,14,09,1, 11.8,1,1, -5.491, 10468.434, 338.696, 52771.073 23/03/27,09:20:02,15,09,1, 11.8,1,1, -5.491, 10466.714, 337.928, 52762.376 23/03/27,09:20:02,16,09,1, 11.8,1,1, -5.491, 10464.183, 338.566, 52766.669 23/03/27,09:20:02,17,09,1, 11.8,1,1, -5.491, 10469.145, 338.573, 52769.261 23/03/27,09:20:02,18,09,1, 11.8,1,1, -5.491, 10464.766, 338.173, 52761.663 23/03/27,09:20:02,19,09,1, 11.8,1,1, -5.491, 10466.451, 338.925, 52770.325 23/03/27,09:20:03,00,09,1, 11.9,1,1, -5.487, 10466.444, 338.925, 52770.325 23/03/27,09:20:03,01,09,1, 11.9,1,1, -5.487, 10469.443, 338.586, 52769.594 23/03/27,09:20:03,02,09,1, 11.9,1,1, -5.487, 10464.643, 337.987, 52760.911 23/03/27,09:20:03,03,09,1, 11.9,1,1, -5.487, 10466.056, 339.035, 52770.349 23/03/27,09:20:03,04,09,1, 11.9,1,1, -5.487, 10469.289, 338.330, 52766.411 23/03/27,09:20:03,05,09,1, 11.9,1,1, -5.487, 10463.860, 338.251, 52762.972 23/03/27,09:20:03,06,09,1, 11.9,1,1, -5.487, 10468.554, 338.829, 52771.810 23/03/27,09:20:03,07,09,1, 11.9,1,1, -5.487, 10467.154, 337.807, 52762.343 23/03/27,09:20:03,08,09,1, 11.9,1,1, -5.487, 10463.892, 338.581, 52766.234 23/03/27,09:20:03,09,09,1, 11.9,1,1, -5.487, 10469.350, 338.593, 52769.817 23/03/27,09:20:03,10,09,1, 11.9,1,1, -5.487, 10464.617, 337.949, 52760.809 23/03/27,09:20:03,11,09,1, 11.9,1,1, -5.487, 10465.952, 339.078, 52770.338 23/03/27,09:20:03,12,09,1, 11.9,1,1, -5.487, 10469.299, 338.274, 52766.578 23/03/27,09:20:03,13,09,1, 11.9,1,1, -5.487, 10463.789, 338.201, 52762.816 23/03/27,09:20:03,14,09,1, 11.9,1,1, -5.487, 10468.473, 338.925, 52771.882 23/03/27,09:20:03,15,09,1, 11.9,1,1, -5.487, 10467.266, 337.774, 52762.397 23/03/27,09:20:03,16,09,1, 11.9,1,1, -5.487, 10463.838, 338.531, 52766.092 23/03/27,09:20:03,17,09,1, 11.9,1,1, -5.487, 10469.394, 338.638, 52769.916 23/03/27,09:20:03,18,09,1, 11.9,1,1, -5.487, 10464.692, 338.033, 52760.791 23/03/27,09:20:03,19,09,1, 11.9,1,1, -5.487, 10465.836, 338.995, 52770.098 23/03/27,09:20:04,00,09,1, 11.9,1,1, -5.491, 10465.835, 338.995, 52770.098 23/03/27,09:20:04,01,09,1, 11.9,1,1, -5.491, 10469.242, 338.728, 52771.070 23/03/27,09:20:04,02,09,1, 11.9,1,1, -5.491, 10465.484, 337.782, 52760.678 23/03/27,09:20:04,03,09,1, 11.9,1,1, -5.491, 10464.728, 338.880, 52768.746 23/03/27,09:20:04,04,09,1, 11.9,1,1, -5.491, 10469.720, 338.527, 52768.282 23/03/27,09:20:04,05,09,1, 11.9,1,1, -5.491, 10463.947, 338.081, 52761.553 23/03/27,09:20:04,06,09,1, 11.9,1,1, -5.491, 10467.645, 338.955, 52771.899 23/03/27,09:20:04,07,09,1, 11.9,1,1, -5.491, 10468.516, 337.992, 52764.036 23/03/27,09:20:04,08,09,1, 11.9,1,1, -5.491, 10463.496, 338.354, 52764.449 23/03/27,09:20:04,09,09,1, 11.9,1,1, -5.491, 10469.210, 338.716, 52771.118 23/03/27,09:20:04,10,09,1, 11.9,1,1, -5.491, 10465.575, 337.856, 52760.761 23/03/27,09:20:04,11,09,1, 11.9,1,1, -5.491, 10464.668, 338.911, 52768.508 23/03/27,09:20:04,12,09,1, 11.9,1,1, -5.491, 10469.659, 338.502, 52768.319 23/03/27,09:20:04,13,09,1, 11.9,1,1, -5.491, 10463.937, 338.113, 52761.440 23/03/27,09:20:04,14,09,1, 11.9,1,1, -5.491, 10467.605, 339.069, 52771.944 23/03/27,09:20:04,15,09,1, 11.9,1,1, -5.491, 10468.515, 337.977, 52764.155 23/03/27,09:20:04,16,09,1, 11.9,1,1, -5.491, 10463.484, 338.324, 52764.274 23/03/27,09:20:04,17,09,1, 11.9,1,1, -5.491, 10469.249, 338.788, 52771.264 23/03/27,09:20:04,18,09,1, 11.9,1,1, -5.491, 10465.678, 337.754, 52760.796 23/03/27,09:20:04,19,09,1, 11.9,1,1, -5.491, 10464.619, 338.835, 52768.388 23/03/27,09:20:05,00,09,1, 11.9,1,1, -5.489, 10464.617, 338.835, 52768.388 23/03/27,09:20:05,01,09,1, 11.9,1,1, -5.489, 10468.910, 338.883, 52771.892 23/03/27,09:20:05,02,09,1, 11.9,1,1, -5.489, 10466.539, 337.674, 52761.455 23/03/27,09:20:05,03,09,1, 11.9,1,1, -5.489, 10464.001, 338.692, 52766.933 23/03/27,09:20:05,04,09,1, 11.9,1,1, -5.489, 10469.638, 338.666, 52769.578 23/03/27,09:20:05,05,09,1, 11.9,1,1, -5.489, 10464.334, 338.023, 52760.798 23/03/27,09:20:05,06,09,1, 11.9,1,1, -5.489, 10466.556, 339.105, 52771.205 23/03/27,09:20:05,07,09,1, 11.9,1,1, -5.489, 10469.306, 338.218, 52765.808 23/03/27,09:20:05,08,09,1, 11.9,1,1, -5.489, 10463.580, 338.233, 52763.066 23/03/27,09:20:05,09,09,1, 11.9,1,1, -5.489, 10468.842, 338.800, 52771.886 23/03/27,09:20:05,10,09,1, 11.9,1,1, -5.489, 10466.726, 337.824, 52761.643 23/03/27,09:20:05,11,09,1, 11.9,1,1, -5.489, 10463.868, 338.601, 52766.737 23/03/27,09:20:05,12,09,1, 11.9,1,1, -5.489, 10469.630, 338.647, 52769.649 23/03/27,09:20:05,13,09,1, 11.9,1,1, -5.489, 10464.378, 338.018, 52760.750 23/03/27,09:20:05,14,09,1, 11.9,1,1, -5.489, 10466.431, 339.110, 52771.015 23/03/27,09:20:05,15,09,1, 11.9,1,1, -5.489, 10469.376, 338.191, 52765.996 23/03/27,09:20:05,16,09,1, 11.9,1,1, -5.489, 10463.565, 338.227, 52762.956 23/03/27,09:20:05,17,09,1, 11.9,1,1, -5.489, 10468.791, 338.867, 52772.004 23/03/27,09:20:05,18,09,1, 11.9,1,1, -5.489, 10466.789, 337.700, 52761.668 23/03/27,09:20:05,19,09,1, 11.9,1,1, -5.489, 10463.784, 338.664, 52766.587 23/03/27,09:20:06,00,09,1, 11.9,1,1, -5.491, 10463.783, 338.664, 52766.587 23/03/27,09:20:06,01,09,1, 11.9,1,1, -5.491, 10468.285, 338.956, 52772.036 23/03/27,09:20:06,02,09,1, 11.9,1,1, -5.491, 10467.635, 337.812, 52762.805 23/03/27,09:20:06,03,09,1, 11.9,1,1, -5.491, 10463.595, 338.478, 52765.454 23/03/27,09:20:06,04,09,1, 11.9,1,1, -5.491, 10469.398, 338.631, 52770.458 23/03/27,09:20:06,05,09,1, 11.9,1,1, -5.491, 10464.875, 337.853, 52760.581 23/03/27,09:20:06,06,09,1, 11.9,1,1, -5.491, 10465.535, 339.072, 52769.868 23/03/27,09:20:06,07,09,1, 11.9,1,1, -5.491, 10469.585, 338.390, 52767.325 23/03/27,09:20:06,08,09,1, 11.9,1,1, -5.491, 10463.735, 338.155, 52762.172 23/03/27,09:20:06,09,09,1, 11.9,1,1, -5.491, 10468.246, 338.966, 52772.104 23/03/27,09:20:06,10,09,1, 11.9,1,1, -5.491, 10467.713, 337.817, 52762.977 23/03/27,09:20:06,11,09,1, 11.9,1,1, -5.491, 10463.570, 338.388, 52765.314 23/03/27,09:20:06,12,09,1, 11.9,1,1, -5.491, 10469.354, 338.678, 52770.529 23/03/27,09:20:06,13,09,1, 11.9,1,1, -5.491, 10465.020, 337.935, 52760.663 23/03/27,09:20:06,14,09,1, 11.9,1,1, -5.491, 10465.328, 339.005, 52769.632 23/03/27,09:20:06,15,09,1, 11.9,1,1, -5.491, 10469.609, 338.465, 52767.478 23/03/27,09:20:06,16,09,1, 11.9,1,1, -5.491, 10463.809, 338.177, 52762.102 23/03/27,09:20:06,17,09,1, 11.9,1,1, -5.491, 10468.157, 338.961, 52772.059 23/03/27,09:20:06,18,09,1, 11.9,1,1, -5.491, 10467.845, 337.822, 52763.054 23/03/27,09:20:06,19,09,1, 11.9,1,1, -5.491, 10463.570, 338.449, 52765.153 23/03/27,09:20:07,00,09,1, 11.9,1,1, -5.493, 10463.566, 338.449, 52765.153 23/03/27,09:20:07,01,09,1, 11.9,1,1, -5.493, 10467.553, 339.016, 52771.686 23/03/27,09:20:07,02,09,1, 11.9,1,1, -5.493, 10468.406, 338.016, 52764.237 23/03/27,09:20:07,03,09,1, 11.9,1,1, -5.493, 10463.679, 338.326, 52764.495 23/03/27,09:20:07,04,09,1, 11.9,1,1, -5.493, 10469.115, 338.653, 52770.955 23/03/27,09:20:07,05,09,1, 11.9,1,1, -5.493, 10465.645, 337.840, 52761.027 23/03/27,09:20:07,06,09,1, 11.9,1,1, -5.493, 10464.668, 338.840, 52768.425 23/03/27,09:20:07,07,09,1, 11.9,1,1, -5.493, 10469.470, 338.430, 52768.229 23/03/27,09:20:07,08,09,1, 11.9,1,1, -5.493, 10464.034, 338.141, 52761.620 23/03/27,09:20:07,09,09,1, 11.9,1,1, -5.493, 10467.468, 339.053, 52771.734 23/03/27,09:20:07,10,09,1, 11.9,1,1, -5.493, 10468.523, 337.988, 52764.430 23/03/27,09:20:07,11,09,1, 11.9,1,1, -5.493, 10463.701, 338.315, 52764.361 23/03/27,09:20:07,12,09,1, 11.9,1,1, -5.493, 10469.146, 338.735, 52771.135 23/03/27,09:20:07,13,09,1, 11.9,1,1, -5.493, 10465.744, 337.795, 52761.050 23/03/27,09:20:07,14,09,1, 11.9,1,1, -5.493, 10464.580, 338.842, 52768.224 23/03/27,09:20:07,15,09,1, 11.9,1,1, -5.493, 10469.491, 338.535, 52768.436 23/03/27,09:20:07,16,09,1, 11.9,1,1, -5.493, 10464.094, 338.132, 52761.565 23/03/27,09:20:07,17,09,1, 11.9,1,1, -5.493, 10467.361, 338.996, 52771.590 23/03/27,09:20:07,18,09,1, 11.9,1,1, -5.493, 10468.588, 338.045, 52764.603 23/03/27,09:20:07,19,09,1, 11.9,1,1, -5.493, 10463.680, 338.350, 52764.307 23/03/27,09:20:08,00,09,1, 11.9,1,1, -5.489, 10463.674, 338.350, 52764.307 23/03/27,09:20:08,01,09,1, 11.9,1,1, -5.489, 10466.497, 339.054, 52770.781 23/03/27,09:20:08,02,09,1, 11.9,1,1, -5.489, 10469.083, 338.249, 52765.890 23/03/27,09:20:08,03,09,1, 11.9,1,1, -5.489, 10463.807, 338.278, 52763.409 23/03/27,09:20:08,04,09,1, 11.9,1,1, -5.489, 10468.728, 338.775, 52771.633 23/03/27,09:20:08,05,09,1, 11.9,1,1, -5.489, 10466.749, 337.804, 52761.904 23/03/27,09:20:08,06,09,1, 11.9,1,1, -5.489, 10464.095, 338.611, 52766.822 23/03/27,09:20:08,07,09,1, 11.9,1,1, -5.489, 10469.338, 338.494, 52769.320 23/03/27,09:20:08,08,09,1, 11.9,1,1, -5.489, 10464.433, 338.083, 52761.026 23/03/27,09:20:08,09,09,1, 11.9,1,1, -5.489, 10466.415, 339.124, 52770.833 23/03/27,09:20:08,10,09,1, 11.9,1,1, -5.489, 10469.088, 338.158, 52766.029 23/03/27,09:20:08,11,09,1, 11.9,1,1, -5.489, 10463.770, 338.312, 52763.304 23/03/27,09:20:08,12,09,1, 11.9,1,1, -5.489, 10468.681, 338.831, 52771.675 23/03/27,09:20:08,13,09,1, 11.9,1,1, -5.489, 10466.857, 337.812, 52761.979 23/03/27,09:20:08,14,09,1, 11.9,1,1, -5.489, 10464.005, 338.632, 52766.663 23/03/27,09:20:08,15,09,1, 11.9,1,1, -5.489, 10469.361, 338.621, 52769.405 23/03/27,09:20:08,16,09,1, 11.9,1,1, -5.489, 10464.471, 337.997, 52760.914 23/03/27,09:20:08,17,09,1, 11.9,1,1, -5.489, 10466.271, 339.038, 52770.586 23/03/27,09:20:08,18,09,1, 11.9,1,1, -5.489, 10469.175, 338.315, 52766.163 23/03/27,09:20:08,19,09,1, 11.9,1,1, -5.489, 10463.810, 338.209, 52763.122 23/03/27,09:20:09,00,09,1, 12.0,1,1, -5.492, 10463.808, 338.209, 52763.122 23/03/27,09:20:09,01,09,1, 12.0,1,1, -5.492, 10465.262, 339.003, 52769.421 23/03/27,09:20:09,02,09,1, 12.0,1,1, -5.492, 10469.421, 338.431, 52767.421 23/03/27,09:20:09,03,09,1, 12.0,1,1, -5.492, 10463.829, 338.127, 52762.081 23/03/27,09:20:09,04,09,1, 12.0,1,1, -5.492, 10468.078, 339.007, 52771.958 23/03/27,09:20:09,05,09,1, 12.0,1,1, -5.492, 10467.941, 337.931, 52763.372 23/03/27,09:20:09,06,09,1, 12.0,1,1, -5.492, 10463.643, 338.418, 52765.133 23/03/27,09:20:09,07,09,1, 12.0,1,1, -5.492, 10469.286, 338.656, 52770.546 23/03/27,09:20:09,08,09,1, 12.0,1,1, -5.492, 10465.126, 337.861, 52760.718 23/03/27,09:20:09,09,09,1, 12.0,1,1, -5.492, 10465.120, 338.931, 52769.228 23/03/27,09:20:09,10,09,1, 12.0,1,1, -5.492, 10469.400, 338.465, 52767.500 23/03/27,09:20:09,11,09,1, 12.0,1,1, -5.492, 10463.881, 338.253, 52762.092 23/03/27,09:20:09,12,09,1, 12.0,1,1, -5.492, 10467.953, 338.967, 52771.903 23/03/27,09:20:09,13,09,1, 12.0,1,1, -5.492, 10467.937, 337.854, 52763.472 23/03/27,09:20:09,14,09,1, 12.0,1,1, -5.492, 10463.717, 338.486, 52765.089 23/03/27,09:20:09,15,09,1, 12.0,1,1, -5.492, 10469.221, 338.617, 52770.613 23/03/27,09:20:09,16,09,1, 12.0,1,1, -5.492, 10465.192, 337.800, 52760.783 23/03/27,09:20:09,17,09,1, 12.0,1,1, -5.492, 10465.108, 338.965, 52769.084 23/03/27,09:20:09,18,09,1, 12.0,1,1, -5.492, 10469.435, 338.438, 52767.614 23/03/27,09:20:09,19,09,1, 12.0,1,1, -5.492, 10463.905, 338.202, 52762.019 23/03/27,09:20:10,00,09,1, 11.9,1,1, -5.491, 10463.899, 338.202, 52762.019 23/03/27,09:20:10,01,09,1, 11.9,1,1, -5.491, 10464.472, 338.829, 52767.900 23/03/27,09:20:10,02,09,1, 11.9,1,1, -5.491, 10469.376, 338.467, 52768.503 23/03/27,09:20:10,03,09,1, 11.9,1,1, -5.491, 10464.087, 338.112, 52761.400 23/03/27,09:20:10,04,09,1, 11.9,1,1, -5.491, 10467.184, 339.068, 52771.421 23/03/27,09:20:10,05,09,1, 11.9,1,1, -5.491, 10468.689, 338.015, 52764.860 23/03/27,09:20:10,06,09,1, 11.9,1,1, -5.491, 10463.692, 338.311, 52764.037 23/03/27,09:20:10,07,09,1, 11.9,1,1, -5.491, 10468.999, 338.781, 52771.187 23/03/27,09:20:10,08,09,1, 11.9,1,1, -5.491, 10465.996, 337.748, 52761.243 23/03/27,09:20:10,09,09,1, 11.9,1,1, -5.491, 10464.393, 338.725, 52767.750 23/03/27,09:20:10,10,09,1, 11.9,1,1, -5.491, 10469.382, 338.551, 52768.590 23/03/27,09:20:10,11,09,1, 11.9,1,1, -5.491, 10464.102, 338.164, 52761.368 23/03/27,09:20:10,12,09,1, 11.9,1,1, -5.491, 10467.021, 339.033, 52771.301 23/03/27,09:20:10,13,09,1, 11.9,1,1, -5.491, 10468.720, 338.119, 52765.024 23/03/27,09:20:10,14,09,1, 11.9,1,1, -5.491, 10463.726, 338.368, 52764.047 23/03/27,09:20:10,15,09,1, 11.9,1,1, -5.491, 10468.949, 338.715, 52771.234 23/03/27,09:20:10,16,09,1, 11.9,1,1, -5.491, 10466.130, 337.816, 52761.365 23/03/27,09:20:10,17,09,1, 11.9,1,1, -5.491, 10464.338, 338.793, 52767.644 23/03/27,09:20:10,18,09,1, 11.9,1,1, -5.491, 10469.370, 338.472, 52768.694 23/03/27,09:20:10,19,09,1, 11.9,1,1, -5.491, 10464.169, 338.115, 52761.351 23/03/27,09:20:11,00,09,1, 11.9,1,1, -5.491, 10464.166, 338.115, 52761.351 23/03/27,09:20:11,01,09,1, 11.9,1,1, -5.491, 10463.843, 338.600, 52766.384 23/03/27,09:20:11,02,09,1, 11.9,1,1, -5.491, 10469.316, 338.573, 52769.662 23/03/27,09:20:11,03,09,1, 11.9,1,1, -5.491, 10464.490, 338.023, 52760.862 23/03/27,09:20:11,04,09,1, 11.9,1,1, -5.491, 10466.043, 339.082, 52770.409 23/03/27,09:20:11,05,09,1, 11.9,1,1, -5.491, 10469.255, 338.260, 52766.354 23/03/27,09:20:11,06,09,1, 11.9,1,1, -5.491, 10463.707, 338.293, 52762.994 23/03/27,09:20:11,07,09,1, 11.9,1,1, -5.491, 10468.489, 338.884, 52771.829 23/03/27,09:20:11,08,09,1, 11.9,1,1, -5.491, 10467.087, 337.791, 52762.289 23/03/27,09:20:11,09,09,1, 11.9,1,1, -5.491, 10463.830, 338.598, 52766.171 23/03/27,09:20:11,10,09,1, 11.9,1,1, -5.491, 10469.337, 338.639, 52769.776 23/03/27,09:20:11,11,09,1, 11.9,1,1, -5.491, 10464.586, 337.938, 52760.783 23/03/27,09:20:11,12,09,1, 11.9,1,1, -5.491, 10465.945, 339.038, 52770.313 23/03/27,09:20:11,13,09,1, 11.9,1,1, -5.491, 10469.280, 338.335, 52766.568 23/03/27,09:20:11,14,09,1, 11.9,1,1, -5.491, 10463.735, 338.236, 52762.802 23/03/27,09:20:11,15,09,1, 11.9,1,1, -5.491, 10468.502, 338.880, 52771.888 23/03/27,09:20:11,16,09,1, 11.9,1,1, -5.491, 10467.245, 337.851, 52762.450 23/03/27,09:20:11,17,09,1, 11.9,1,1, -5.491, 10463.805, 338.546, 52766.086 23/03/27,09:20:11,18,09,1, 11.9,1,1, -5.491, 10469.297, 338.551, 52769.886 23/03/27,09:20:11,19,09,1, 11.9,1,1, -5.491, 10464.582, 338.040, 52760.873 23/03/27,09:20:12,00,09,1, 11.9,1,1, -5.492, 10464.575, 338.040, 52760.873 23/03/27,09:20:12,01,09,1, 11.9,1,1, -5.492, 10463.713, 338.445, 52765.166 23/03/27,09:20:12,02,09,1, 11.9,1,1, -5.492, 10469.169, 338.631, 52770.503 23/03/27,09:20:12,03,09,1, 11.9,1,1, -5.492, 10465.212, 337.950, 52760.882 23/03/27,09:20:12,04,09,1, 11.9,1,1, -5.492, 10465.081, 338.908, 52769.058 23/03/27,09:20:12,05,09,1, 11.9,1,1, -5.492, 10469.320, 338.459, 52767.571 23/03/27,09:20:12,06,09,1, 11.9,1,1, -5.492, 10463.924, 338.259, 52762.112 23/03/27,09:20:12,07,09,1, 11.9,1,1, -5.492, 10467.884, 339.000, 52771.776 23/03/27,09:20:12,08,09,1, 11.9,1,1, -5.492, 10467.979, 337.913, 52763.619 23/03/27,09:20:12,09,09,1, 11.9,1,1, -5.492, 10463.703, 338.474, 52765.066 23/03/27,09:20:12,10,09,1, 11.9,1,1, -5.492, 10469.154, 338.677, 52770.645 23/03/27,09:20:12,11,09,1, 11.9,1,1, -5.492, 10465.239, 337.886, 52760.828 23/03/27,09:20:12,12,09,1, 11.9,1,1, -5.492, 10465.060, 339.002, 52768.907 23/03/27,09:20:12,13,09,1, 11.9,1,1, -5.492, 10469.367, 338.467, 52767.688 23/03/27,09:20:12,14,09,1, 11.9,1,1, -5.492, 10463.972, 338.165, 52762.002 23/03/27,09:20:12,15,09,1, 11.9,1,1, -5.492, 10467.759, 339.010, 52771.771 23/03/27,09:20:12,16,09,1, 11.9,1,1, -5.492, 10468.165, 337.955, 52763.883 23/03/27,09:20:12,17,09,1, 11.9,1,1, -5.492, 10463.696, 338.404, 52764.883 23/03/27,09:20:12,18,09,1, 11.9,1,1, -5.492, 10469.171, 338.669, 52770.693 23/03/27,09:20:12,19,09,1, 11.9,1,1, -5.492, 10465.360, 337.876, 52760.976 23/03/27,09:20:13,00,09,1, 11.9,1,1, -5.491, 10465.360, 337.876, 52760.976 23/03/27,09:20:13,01,09,1, 11.9,1,1, -5.491, 10463.801, 338.347, 52764.333 23/03/27,09:20:13,02,09,1, 11.9,1,1, -5.491, 10468.995, 338.728, 52771.060 23/03/27,09:20:13,03,09,1, 11.9,1,1, -5.491, 10465.915, 337.820, 52761.393 23/03/27,09:20:13,04,09,1, 11.9,1,1, -5.491, 10464.544, 338.761, 52767.903 23/03/27,09:20:13,05,09,1, 11.9,1,1, -5.491, 10469.220, 338.478, 52768.324 23/03/27,09:20:13,06,09,1, 11.9,1,1, -5.491, 10464.134, 338.222, 52761.683 23/03/27,09:20:13,07,09,1, 11.9,1,1, -5.491, 10467.155, 339.059, 52771.300 23/03/27,09:20:13,08,09,1, 11.9,1,1, -5.491, 10468.501, 338.064, 52764.792 23/03/27,09:20:13,09,09,1, 11.9,1,1, -5.491, 10463.884, 338.410, 52764.334 23/03/27,09:20:13,10,09,1, 11.9,1,1, -5.491, 10468.891, 338.648, 52771.027 23/03/27,09:20:13,11,09,1, 11.9,1,1, -5.491, 10466.033, 337.819, 52761.470 23/03/27,09:20:13,12,09,1, 11.9,1,1, -5.491, 10464.530, 338.795, 52767.785 23/03/27,09:20:13,13,09,1, 11.9,1,1, -5.491, 10469.170, 338.530, 52768.408 23/03/27,09:20:13,14,09,1, 11.9,1,1, -5.491, 10464.117, 338.130, 52761.543 23/03/27,09:20:13,15,09,1, 11.9,1,1, -5.491, 10467.040, 339.119, 52771.210 23/03/27,09:20:13,16,09,1, 11.9,1,1, -5.491, 10468.626, 338.072, 52765.000 23/03/27,09:20:13,17,09,1, 11.9,1,1, -5.491, 10463.884, 338.397, 52764.230 23/03/27,09:20:13,18,09,1, 11.9,1,1, -5.491, 10468.918, 338.779, 52771.179 23/03/27,09:20:13,19,09,1, 11.9,1,1, -5.491, 10466.100, 337.742, 52761.589 23/03/27,09:20:14,00,08,1, 11.9,1,1, -5.490, 10466.094, 337.742, 52761.589 23/03/27,09:20:14,01,08,1, 11.9,1,1, -5.490, 10463.860, 338.350, 52763.356 23/03/27,09:20:14,02,08,1, 11.9,1,1, -5.490, 10468.622, 338.923, 52771.571 23/03/27,09:20:14,03,08,1, 11.9,1,1, -5.490, 10466.850, 337.813, 52762.310 23/03/27,09:20:14,04,08,1, 11.9,1,1, -5.490, 10464.154, 338.620, 52766.557 23/03/27,09:20:14,05,08,1, 11.9,1,1, -5.490, 10469.156, 338.572, 52769.335 23/03/27,09:20:14,06,08,1, 11.9,1,1, -5.490, 10464.548, 338.038, 52761.098 23/03/27,09:20:14,07,08,1, 11.9,1,1, -5.490, 10466.141, 339.036, 52770.285 23/03/27,09:20:14,08,08,1, 11.9,1,1, -5.490, 10468.931, 338.317, 52766.224 23/03/27,09:20:14,09,08,1, 11.9,1,1, -5.490, 10463.916, 338.325, 52763.324 23/03/27,09:20:14,10,08,1, 11.9,1,1, -5.490, 10468.540, 338.843, 52771.512 23/03/27,09:20:14,11,08,1, 11.9,1,1, -5.490, 10467.072, 337.848, 52762.519 23/03/27,09:20:14,12,08,1, 11.9,1,1, -5.490, 10464.131, 338.631, 52766.454 23/03/27,09:20:14,13,08,1, 11.9,1,1, -5.490, 10469.165, 338.499, 52769.371 23/03/27,09:20:14,14,08,1, 11.9,1,1, -5.490, 10464.579, 337.956, 52761.023 23/03/27,09:20:14,15,08,1, 11.9,1,1, -5.490, 10465.986, 339.072, 52770.148 23/03/27,09:20:14,16,08,1, 11.9,1,1, -5.490, 10468.970, 338.224, 52766.285 23/03/27,09:20:14,17,08,1, 11.9,1,1, -5.490, 10463.904, 338.348, 52763.143 23/03/27,09:20:14,18,08,1, 11.9,1,1, -5.490, 10468.473, 338.898, 52771.595 23/03/27,09:20:14,19,08,1, 11.9,1,1, -5.490, 10467.107, 337.789, 52762.553 23/03/27,09:20:15,00,09,1, 11.9,1,1, -5.488, 10467.104, 337.789, 52762.553 23/03/27,09:20:15,01,09,1, 11.9,1,1, -5.488, 10463.967, 338.274, 52762.219 23/03/27,09:20:15,02,09,1, 11.9,1,1, -5.488, 10467.783, 339.002, 52771.544 23/03/27,09:20:15,03,09,1, 11.9,1,1, -5.488, 10468.003, 337.927, 52763.851 23/03/27,09:20:15,04,09,1, 11.9,1,1, -5.488, 10463.833, 338.443, 52765.025 23/03/27,09:20:15,05,09,1, 11.9,1,1, -5.488, 10469.121, 338.658, 52770.478 23/03/27,09:20:15,06,09,1, 11.9,1,1, -5.488, 10465.323, 337.743, 52761.003 23/03/27,09:20:15,07,09,1, 11.9,1,1, -5.488, 10464.982, 338.880, 52768.638 23/03/27,09:20:15,08,09,1, 11.9,1,1, -5.488, 10469.203, 338.423, 52767.576 23/03/27,09:20:15,09,09,1, 11.9,1,1, -5.488, 10464.033, 338.228, 52762.061 23/03/27,09:20:15,10,09,1, 11.9,1,1, -5.488, 10467.699, 338.947, 52771.503 23/03/27,09:20:15,11,09,1, 11.9,1,1, -5.488, 10468.138, 337.998, 52764.032 23/03/27,09:20:15,12,09,1, 11.9,1,1, -5.488, 10463.887, 338.441, 52764.978 23/03/27,09:20:15,13,09,1, 11.9,1,1, -5.488, 10469.006, 338.559, 52770.550 23/03/27,09:20:15,14,09,1, 11.9,1,1, -5.488, 10465.446, 337.873, 52761.169 23/03/27,09:20:15,15,09,1, 11.9,1,1, -5.488, 10464.903, 338.860, 52768.532 23/03/27,09:20:15,16,09,1, 11.9,1,1, -5.488, 10469.198, 338.401, 52767.715 23/03/27,09:20:15,17,09,1, 11.9,1,1, -5.488, 10464.009, 338.217, 52761.973 23/03/27,09:20:15,18,09,1, 11.9,1,1, -5.488, 10467.559, 339.063, 52771.507 23/03/27,09:20:15,19,09,1, 11.9,1,1, -5.488, 10468.173, 337.939, 52764.063 23/03/27,09:20:16,00,09,1, 11.9,1,1, -5.489, 10468.172, 337.939, 52764.063 23/03/27,09:20:16,01,09,1, 11.9,1,1, -5.489, 10464.672, 338.120, 52761.780 23/03/27,09:20:16,02,09,1, 11.9,1,1, -5.489, 10466.297, 338.980, 52770.089 23/03/27,09:20:16,03,09,1, 11.9,1,1, -5.489, 10468.804, 338.224, 52766.149 23/03/27,09:20:16,04,09,1, 11.9,1,1, -5.489, 10464.120, 338.347, 52763.720 23/03/27,09:20:16,05,09,1, 11.9,1,1, -5.489, 10468.312, 338.715, 52770.930 23/03/27,09:20:16,06,09,1, 11.9,1,1, -5.489, 10466.749, 337.856, 52762.562 23/03/27,09:20:16,07,09,1, 11.9,1,1, -5.489, 10464.267, 338.604, 52766.456 23/03/27,09:20:16,08,09,1, 11.9,1,1, -5.489, 10468.875, 338.595, 52769.064 23/03/27,09:20:16,09,09,1, 11.9,1,1, -5.489, 10464.740, 338.094, 52761.687 23/03/27,09:20:16,10,09,1, 11.9,1,1, -5.489, 10466.205, 338.984, 52769.948 23/03/27,09:20:16,11,09,1, 11.9,1,1, -5.489, 10468.858, 338.312, 52766.307 23/03/27,09:20:16,12,09,1, 11.9,1,1, -5.489, 10464.171, 338.269, 52763.532 23/03/27,09:20:16,13,09,1, 11.9,1,1, -5.489, 10468.321, 338.731, 52770.992 23/03/27,09:20:16,14,09,1, 11.9,1,1, -5.489, 10466.947, 337.944, 52762.789 23/03/27,09:20:16,15,09,1, 11.9,1,1, -5.489, 10464.210, 338.496, 52766.245 23/03/27,09:20:16,16,09,1, 11.9,1,1, -5.489, 10468.909, 338.505, 52769.075 23/03/27,09:20:16,17,09,1, 11.9,1,1, -5.489, 10464.799, 338.149, 52761.663 23/03/27,09:20:16,18,09,1, 11.9,1,1, -5.489, 10466.129, 338.950, 52769.822 23/03/27,09:20:16,19,09,1, 11.9,1,1, -5.489, 10468.863, 338.282, 52766.388 23/03/27,09:20:17,00,09,1, 11.9,1,1, -5.490, 10468.856, 338.282, 52766.388 23/03/27,09:20:17,01,09,1, 11.9,1,1, -5.490, 10465.656, 337.966, 52761.594 23/03/27,09:20:17,02,09,1, 11.9,1,1, -5.490, 10464.747, 338.716, 52768.111 23/03/27,09:20:17,03,09,1, 11.9,1,1, -5.490, 10469.291, 338.552, 52768.256 23/03/27,09:20:17,04,09,1, 11.9,1,1, -5.490, 10464.345, 338.232, 52762.183 23/03/27,09:20:17,05,09,1, 11.9,1,1, -5.490, 10467.355, 338.859, 52771.052 23/03/27,09:20:17,06,09,1, 11.9,1,1, -5.490, 10468.318, 338.002, 52764.561 23/03/27,09:20:17,07,09,1, 11.9,1,1, -5.490, 10463.788, 338.302, 52764.338 23/03/27,09:20:17,08,09,1, 11.9,1,1, -5.490, 10468.673, 338.661, 52770.533 23/03/27,09:20:17,09,09,1, 11.9,1,1, -5.490, 10465.762, 337.938, 52761.604 23/03/27,09:20:17,10,09,1, 11.9,1,1, -5.490, 10464.662, 338.789, 52767.996 23/03/27,09:20:17,11,09,1, 11.9,1,1, -5.490, 10469.251, 338.535, 52768.384 23/03/27,09:20:17,12,09,1, 11.9,1,1, -5.490, 10464.692, 338.163, 52762.790 23/03/27,09:20:17,13,09,1, 11.9,1,1, -5.490, 10466.626, 338.840, 52770.385 23/03/27,09:20:17,14,09,1, 11.9,1,1, -5.490, 10468.723, 338.230, 52765.737 23/03/27,09:20:17,15,09,1, 11.9,1,1, -5.490, 10463.894, 338.113, 52763.445 23/03/27,09:20:17,16,09,1, 11.9,1,1, -5.490, 10468.182, 338.732, 52770.615 23/03/27,09:20:17,17,09,1, 11.9,1,1, -5.490, 10466.447, 338.063, 52762.373 23/03/27,09:20:17,18,09,1, 11.9,1,1, -5.490, 10464.299, 338.557, 52766.720 23/03/27,09:20:17,19,09,1, 11.9,1,1, -5.490, 10469.113, 338.676, 52769.146 23/03/27,09:20:18,00,09,1, 11.9,1,1, -5.488, 10469.106, 338.676, 52769.146 23/03/27,09:20:18,01,09,1, 11.9,1,1, -5.488, 10467.206, 338.033, 52763.364 23/03/27,09:20:18,02,09,1, 11.9,1,1, -5.488, 10463.947, 338.367, 52765.503 23/03/27,09:20:18,03,09,1, 11.9,1,1, -5.488, 10468.743, 338.780, 52769.788 23/03/27,09:20:18,04,09,1, 11.9,1,1, -5.488, 10465.276, 338.168, 52762.056 23/03/27,09:20:18,05,09,1, 11.9,1,1, -5.488, 10465.732, 338.744, 52769.216 23/03/27,09:20:18,06,09,1, 11.9,1,1, -5.488, 10469.093, 338.424, 52767.237 23/03/27,09:20:18,07,09,1, 11.9,1,1, -5.488, 10464.298, 338.134, 52762.952 23/03/27,09:20:18,08,09,1, 11.9,1,1, -5.488, 10467.694, 338.670, 52770.664 23/03/27,09:20:18,09,09,1, 11.9,1,1, -5.488, 10467.286, 338.075, 52763.494 23/03/27,09:20:18,10,09,1, 11.9,1,1, -5.488, 10463.841, 338.387, 52765.343 23/03/27,09:20:18,11,09,1, 11.9,1,1, -5.488, 10468.710, 338.680, 52769.771 23/03/27,09:20:18,12,09,1, 11.9,1,1, -5.488, 10465.299, 338.093, 52761.963 23/03/27,09:20:18,13,09,1, 11.9,1,1, -5.488, 10465.658, 338.855, 52769.133 23/03/27,09:20:18,14,09,1, 11.9,1,1, -5.488, 10469.139, 338.432, 52767.430 23/03/27,09:20:18,15,09,1, 11.9,1,1, -5.488, 10464.275, 338.096, 52762.823 23/03/27,09:20:18,16,09,1, 11.9,1,1, -5.488, 10467.680, 338.709, 52770.669 23/03/27,09:20:18,17,09,1, 11.9,1,1, -5.488, 10467.421, 338.075, 52763.626 23/03/27,09:20:18,18,09,1, 11.9,1,1, -5.488, 10463.844, 338.362, 52765.138 23/03/27,09:20:18,19,09,1, 11.9,1,1, -5.488, 10468.617, 338.712, 52769.838 23/03/27,09:20:19,00,09,1, 11.8,1,1, -5.492, 10468.614, 338.712, 52769.838 23/03/27,09:20:19,01,09,1, 11.8,1,1, -5.492, 10468.241, 338.091, 52764.853 23/03/27,09:20:19,02,09,1, 11.8,1,1, -5.492, 10463.766, 338.196, 52764.006 23/03/27,09:20:19,03,09,1, 11.8,1,1, -5.492, 10468.369, 338.688, 52770.413 23/03/27,09:20:19,04,09,1, 11.8,1,1, -5.492, 10465.913, 338.033, 52761.990 23/03/27,09:20:19,05,09,1, 11.8,1,1, -5.492, 10464.623, 338.671, 52767.582 23/03/27,09:20:19,06,09,1, 11.8,1,1, -5.492, 10469.255, 338.670, 52768.681 23/03/27,09:20:19,07,09,1, 11.8,1,1, -5.492, 10464.643, 338.138, 52762.168 23/03/27,09:20:19,08,09,1, 11.8,1,1, -5.492, 10466.971, 338.763, 52770.517 23/03/27,09:20:19,09,09,1, 11.8,1,1, -5.492, 10468.337, 338.169, 52765.040 23/03/27,09:20:19,10,09,1, 11.8,1,1, -5.492, 10463.747, 338.181, 52763.856 23/03/27,09:20:19,11,09,1, 11.8,1,1, -5.492, 10468.311, 338.646, 52770.426 23/03/27,09:20:19,12,09,1, 11.8,1,1, -5.492, 10466.013, 338.006, 52762.069 23/03/27,09:20:19,13,09,1, 11.8,1,1, -5.492, 10464.586, 338.662, 52767.483 23/03/27,09:20:19,14,09,1, 11.8,1,1, -5.492, 10469.214, 338.612, 52768.688 23/03/27,09:20:19,15,09,1, 11.8,1,1, -5.492, 10464.672, 338.131, 52762.160 23/03/27,09:20:19,16,09,1, 11.8,1,1, -5.492, 10466.883, 338.807, 52770.467 23/03/27,09:20:19,17,09,1, 11.8,1,1, -5.492, 10468.468, 338.123, 52765.272 23/03/27,09:20:19,18,09,1, 11.8,1,1, -5.492, 10463.762, 338.173, 52763.764 23/03/27,09:20:19,19,09,1, 11.8,1,1, -5.492, 10468.299, 338.714, 52770.485 23/03/27,09:20:20,00,09,1, 11.9,1,1, -5.489, 10468.297, 338.714, 52770.485 23/03/27,09:20:20,01,09,1, 11.9,1,1, -5.489, 10468.906, 338.315, 52766.497 23/03/27,09:20:20,02,09,1, 11.9,1,1, -5.489, 10464.076, 338.170, 52763.208 23/03/27,09:20:20,03,09,1, 11.9,1,1, -5.489, 10467.916, 338.670, 52770.565 23/03/27,09:20:20,04,09,1, 11.9,1,1, -5.489, 10466.803, 338.001, 52762.953 23/03/27,09:20:20,05,09,1, 11.9,1,1, -5.489, 10464.033, 338.488, 52766.004 23/03/27,09:20:20,06,09,1, 11.9,1,1, -5.489, 10468.807, 338.754, 52769.470 23/03/27,09:20:20,07,09,1, 11.9,1,1, -5.489, 10465.050, 338.180, 52761.953 23/03/27,09:20:20,08,09,1, 11.9,1,1, -5.489, 10466.092, 338.825, 52769.689 23/03/27,09:20:20,09,09,1, 11.9,1,1, -5.489, 10468.957, 338.437, 52766.763 23/03/27,09:20:20,10,09,1, 11.9,1,1, -5.489, 10464.085, 338.139, 52763.108 23/03/27,09:20:20,11,09,1, 11.9,1,1, -5.489, 10467.827, 338.676, 52770.658 23/03/27,09:20:20,12,09,1, 11.9,1,1, -5.489, 10466.934, 338.066, 52763.082 23/03/27,09:20:20,13,09,1, 11.9,1,1, -5.489, 10463.945, 338.481, 52765.821 23/03/27,09:20:20,14,09,1, 11.9,1,1, -5.489, 10468.825, 338.667, 52769.531 23/03/27,09:20:20,15,09,1, 11.9,1,1, -5.489, 10465.140, 338.152, 52762.014 23/03/27,09:20:20,16,09,1, 11.9,1,1, -5.489, 10465.961, 338.811, 52769.553 23/03/27,09:20:20,17,09,1, 11.9,1,1, -5.489, 10468.987, 338.347, 52766.786 23/03/27,09:20:20,18,09,1, 11.9,1,1, -5.489, 10464.198, 338.224, 52763.119 23/03/27,09:20:20,19,09,1, 11.9,1,1, -5.489, 10467.731, 338.696, 52770.586 23/03/27,09:20:21,00,09,1, 11.9,1,1, -5.492, 10467.730, 338.696, 52770.586 23/03/27,09:20:21,01,09,1, 11.9,1,1, -5.492, 10469.557, 338.613, 52768.550 23/03/27,09:20:21,02,09,1, 11.9,1,1, -5.492, 10464.290, 338.097, 52761.905 23/03/27,09:20:21,03,09,1, 11.9,1,1, -5.492, 10467.210, 338.750, 52770.995 23/03/27,09:20:21,04,09,1, 11.9,1,1, -5.492, 10468.101, 338.119, 52764.351 23/03/27,09:20:21,05,09,1, 11.9,1,1, -5.492, 10463.388, 338.278, 52764.047 23/03/27,09:20:21,06,09,1, 11.9,1,1, -5.492, 10468.595, 338.794, 52770.777 23/03/27,09:20:21,07,09,1, 11.9,1,1, -5.492, 10465.744, 338.044, 52761.539 23/03/27,09:20:21,08,09,1, 11.9,1,1, -5.492, 10464.745, 338.784, 52768.175 23/03/27,09:20:21,09,09,1, 11.9,1,1, -5.492, 10469.549, 338.672, 52768.669 23/03/27,09:20:21,10,09,1, 11.9,1,1, -5.492, 10464.297, 337.994, 52761.844 23/03/27,09:20:21,11,09,1, 11.9,1,1, -5.492, 10467.128, 338.865, 52771.071 23/03/27,09:20:21,12,09,1, 11.9,1,1, -5.492, 10468.237, 338.147, 52764.493 23/03/27,09:20:21,13,09,1, 11.9,1,1, -5.492, 10463.399, 338.190, 52763.867 23/03/27,09:20:21,14,09,1, 11.9,1,1, -5.492, 10468.569, 338.824, 52770.804 23/03/27,09:20:21,15,09,1, 11.9,1,1, -5.492, 10465.864, 338.078, 52761.666 23/03/27,09:20:21,16,09,1, 11.9,1,1, -5.492, 10464.619, 338.724, 52768.019 23/03/27,09:20:21,17,09,1, 11.9,1,1, -5.492, 10469.464, 338.605, 52768.761 23/03/27,09:20:21,18,09,1, 11.9,1,1, -5.492, 10464.388, 338.128, 52761.821 23/03/27,09:20:21,19,09,1, 11.9,1,1, -5.492, 10467.022, 338.812, 52770.893 23/03/27,09:20:22,00,09,1, 11.9,1,1, -5.494, 10467.020, 338.812, 52770.893 23/03/27,09:20:22,01,09,1, 11.9,1,1, -5.494, 10469.257, 338.736, 52769.475 23/03/27,09:20:22,02,09,1, 11.9,1,1, -5.494, 10464.784, 338.149, 52761.703 23/03/27,09:20:22,03,09,1, 11.9,1,1, -5.494, 10466.423, 338.788, 52770.338 23/03/27,09:20:22,04,09,1, 11.9,1,1, -5.494, 10468.929, 338.263, 52766.060 23/03/27,09:20:22,05,09,1, 11.9,1,1, -5.494, 10463.636, 338.095, 52763.042 23/03/27,09:20:22,06,09,1, 11.9,1,1, -5.494, 10468.069, 338.789, 52771.009 23/03/27,09:20:22,07,09,1, 11.9,1,1, -5.494, 10466.545, 337.996, 52762.286 23/03/27,09:20:22,08,09,1, 11.9,1,1, -5.494, 10463.946, 338.619, 52766.541 23/03/27,09:20:22,09,09,1, 11.9,1,1, -5.494, 10469.202, 338.787, 52769.677 23/03/27,09:20:22,10,09,1, 11.9,1,1, -5.494, 10464.816, 338.048, 52761.593 23/03/27,09:20:22,11,09,1, 11.9,1,1, -5.494, 10466.321, 338.901, 52770.280 23/03/27,09:20:22,12,09,1, 11.9,1,1, -5.494, 10468.891, 338.306, 52766.096 23/03/27,09:20:22,13,09,1, 11.9,1,1, -5.494, 10463.924, 337.972, 52762.042 23/03/27,09:20:22,14,09,1, 11.9,1,1, -5.494, 10467.567, 338.761, 52770.848 23/03/27,09:20:22,15,09,1, 11.9,1,1, -5.494, 10467.170, 338.107, 52763.244 23/03/27,09:20:22,16,09,1, 11.9,1,1, -5.494, 10463.583, 338.382, 52765.268 23/03/27,09:20:22,17,09,1, 11.9,1,1, -5.494, 10469.076, 338.874, 52770.402 23/03/27,09:20:22,18,09,1, 11.9,1,1, -5.494, 10465.354, 338.143, 52761.753 23/03/27,09:20:22,19,09,1, 11.9,1,1, -5.494, 10465.638, 338.700, 52769.395 23/03/27,09:20:23,00,10,1, 11.9,1,1, -5.488, 10465.635, 338.700, 52769.395 23/03/27,09:20:23,01,10,1, 11.9,1,1, -5.488, 10468.673, 338.901, 52770.803 23/03/27,09:20:23,02,10,1, 11.9,1,1, -5.488, 10465.863, 338.139, 52761.805 23/03/27,09:20:23,03,10,1, 11.9,1,1, -5.488, 10464.913, 338.626, 52768.257 23/03/27,09:20:23,04,10,1, 11.9,1,1, -5.488, 10469.544, 338.638, 52768.604 23/03/27,09:20:23,05,10,1, 11.9,1,1, -5.488, 10464.306, 337.974, 52761.758 23/03/27,09:20:23,06,10,1, 11.9,1,1, -5.488, 10467.004, 338.704, 52770.659 23/03/27,09:20:23,07,10,1, 11.9,1,1, -5.488, 10467.999, 338.149, 52764.342 23/03/27,09:20:23,08,10,1, 11.9,1,1, -5.488, 10463.298, 338.236, 52763.910 23/03/27,09:20:23,09,10,1, 11.9,1,1, -5.488, 10468.597, 338.880, 52770.745 23/03/27,09:20:23,10,10,1, 11.9,1,1, -5.488, 10465.857, 338.104, 52761.750 23/03/27,09:20:23,11,10,1, 11.9,1,1, -5.488, 10464.754, 338.737, 52768.155 23/03/27,09:20:23,12,10,1, 11.9,1,1, -5.488, 10469.619, 338.703, 52768.739 23/03/27,09:20:23,13,10,1, 11.9,1,1, -5.488, 10464.291, 337.917, 52761.611 23/03/27,09:20:23,14,10,1, 11.9,1,1, -5.488, 10466.933, 338.780, 52770.796 23/03/27,09:20:23,15,10,1, 11.9,1,1, -5.488, 10468.106, 338.142, 52764.465 23/03/27,09:20:23,16,10,1, 11.9,1,1, -5.488, 10463.234, 338.088, 52763.713 23/03/27,09:20:23,17,10,1, 11.9,1,1, -5.488, 10468.527, 338.929, 52770.851 23/03/27,09:20:23,18,10,1, 11.9,1,1, -5.488, 10465.967, 338.117, 52761.889 23/03/27,09:20:23,19,10,1, 11.9,1,1, -5.488, 10464.661, 338.662, 52767.910 23/03/27,09:20:24,00,10,1, 11.8,1,1, -5.488, 10464.659, 338.662, 52767.910 23/03/27,09:20:24,01,10,1, 11.8,1,1, -5.488, 10468.456, 338.791, 52770.795 23/03/27,09:20:24,02,10,1, 11.8,1,1, -5.488, 10465.877, 338.008, 52761.740 23/03/27,09:20:24,03,10,1, 11.8,1,1, -5.488, 10464.518, 338.666, 52767.769 23/03/27,09:20:24,04,10,1, 11.8,1,1, -5.488, 10469.425, 338.693, 52768.874 23/03/27,09:20:24,05,10,1, 11.8,1,1, -5.488, 10464.426, 338.128, 52761.853 23/03/27,09:20:24,06,10,1, 11.8,1,1, -5.488, 10466.939, 338.755, 52770.842 23/03/27,09:20:24,07,10,1, 11.8,1,1, -5.488, 10468.394, 338.141, 52764.889 23/03/27,09:20:24,08,10,1, 11.8,1,1, -5.488, 10463.444, 338.214, 52763.635 23/03/27,09:20:24,09,10,1, 11.8,1,1, -5.488, 10468.417, 338.757, 52770.797 23/03/27,09:20:24,10,10,1, 11.8,1,1, -5.488, 10465.987, 338.007, 52761.809 23/03/27,09:20:24,11,10,1, 11.8,1,1, -5.488, 10464.466, 338.728, 52767.602 23/03/27,09:20:24,12,10,1, 11.8,1,1, -5.488, 10469.386, 338.675, 52768.985 23/03/27,09:20:24,13,10,1, 11.8,1,1, -5.488, 10464.500, 338.065, 52761.785 23/03/27,09:20:24,14,10,1, 11.8,1,1, -5.488, 10466.847, 338.866, 52770.797 23/03/27,09:20:24,15,10,1, 11.8,1,1, -5.488, 10468.469, 338.117, 52765.000 23/03/27,09:20:24,16,10,1, 11.8,1,1, -5.488, 10463.452, 338.131, 52763.482 23/03/27,09:20:24,17,10,1, 11.8,1,1, -5.488, 10468.365, 338.794, 52770.811 23/03/27,09:20:24,18,10,1, 11.8,1,1, -5.488, 10465.997, 338.025, 52761.784 23/03/27,09:20:24,19,10,1, 11.8,1,1, -5.488, 10464.351, 338.655, 52767.404 23/03/27,09:20:25,00,10,1, 11.9,1,1, -5.490, 10464.350, 338.655, 52767.404 23/03/27,09:20:25,01,10,1, 11.9,1,1, -5.490, 10467.946, 338.833, 52771.557 23/03/27,09:20:25,02,10,1, 11.9,1,1, -5.490, 10466.970, 337.987, 52762.381 23/03/27,09:20:25,03,10,1, 11.9,1,1, -5.490, 10463.402, 338.462, 52765.741 23/03/27,09:20:25,04,10,1, 11.9,1,1, -5.490, 10469.447, 338.961, 52770.500 23/03/27,09:20:25,05,10,1, 11.9,1,1, -5.490, 10464.896, 338.057, 52761.022 23/03/27,09:20:25,06,10,1, 11.9,1,1, -5.490, 10465.804, 338.896, 52770.153 23/03/27,09:20:25,07,10,1, 11.9,1,1, -5.490, 10469.454, 338.427, 52766.993 23/03/27,09:20:25,08,10,1, 11.9,1,1, -5.490, 10463.462, 337.977, 52762.042 23/03/27,09:20:25,09,10,1, 11.9,1,1, -5.490, 10467.891, 338.851, 52771.518 23/03/27,09:20:25,10,10,1, 11.9,1,1, -5.490, 10467.059, 337.986, 52762.444 23/03/27,09:20:25,11,10,1, 11.9,1,1, -5.490, 10463.369, 338.511, 52765.620 23/03/27,09:20:25,12,10,1, 11.9,1,1, -5.490, 10469.411, 338.891, 52770.571 23/03/27,09:20:25,13,10,1, 11.9,1,1, -5.490, 10464.951, 338.021, 52761.055 23/03/27,09:20:25,14,10,1, 11.9,1,1, -5.490, 10465.888, 338.951, 52770.528 23/03/27,09:20:25,15,10,1, 11.9,1,1, -5.490, 10469.140, 338.334, 52766.771 23/03/27,09:20:25,16,10,1, 11.9,1,1, -5.490, 10463.561, 337.995, 52761.788 23/03/27,09:20:25,17,10,1, 11.9,1,1, -5.490, 10468.036, 338.915, 52771.776 23/03/27,09:20:25,18,10,1, 11.9,1,1, -5.490, 10466.876, 338.018, 52762.741 23/03/27,09:20:25,19,10,1, 11.9,1,1, -5.490, 10463.456, 338.418, 52765.061 23/03/27,09:20:26,00,10,1, 11.9,1,1, -5.488, 10463.449, 338.418, 52765.061 23/03/27,09:20:26,01,10,1, 11.9,1,1, -5.488, 10467.101, 338.780, 52770.803 23/03/27,09:20:26,02,10,1, 11.9,1,1, -5.488, 10467.959, 338.155, 52764.287 23/03/27,09:20:26,03,10,1, 11.9,1,1, -5.488, 10463.353, 338.210, 52764.032 23/03/27,09:20:26,04,10,1, 11.9,1,1, -5.488, 10468.520, 338.873, 52770.564 23/03/27,09:20:26,05,10,1, 11.9,1,1, -5.488, 10465.740, 338.084, 52761.743 23/03/27,09:20:26,06,10,1, 11.9,1,1, -5.488, 10464.815, 338.733, 52768.182 23/03/27,09:20:26,07,10,1, 11.9,1,1, -5.488, 10469.459, 338.681, 52768.590 23/03/27,09:20:26,08,10,1, 11.9,1,1, -5.488, 10464.322, 338.078, 52761.907 23/03/27,09:20:26,09,10,1, 11.9,1,1, -5.488, 10466.995, 338.742, 52770.706 23/03/27,09:20:26,10,10,1, 11.9,1,1, -5.488, 10468.053, 338.183, 52764.498 23/03/27,09:20:26,11,10,1, 11.9,1,1, -5.488, 10463.357, 338.230, 52763.855 23/03/27,09:20:26,12,10,1, 11.9,1,1, -5.488, 10468.431, 338.783, 52770.662 23/03/27,09:20:26,13,10,1, 11.9,1,1, -5.488, 10465.812, 338.144, 52761.835 23/03/27,09:20:26,14,10,1, 11.9,1,1, -5.488, 10464.687, 338.775, 52768.069 23/03/27,09:20:26,15,10,1, 11.9,1,1, -5.488, 10469.437, 338.597, 52768.685 23/03/27,09:20:26,16,10,1, 11.9,1,1, -5.488, 10464.398, 338.063, 52761.915 23/03/27,09:20:26,17,10,1, 11.9,1,1, -5.488, 10466.903, 338.839, 52770.749 23/03/27,09:20:26,18,10,1, 11.9,1,1, -5.488, 10468.133, 338.122, 52764.615 23/03/27,09:20:26,19,10,1, 11.9,1,1, -5.488, 10463.342, 338.157, 52763.782 23/03/27,09:20:27,00,10,1, 11.9,1,1, -5.485, 10463.340, 338.157, 52763.782 23/03/27,09:20:27,01,10,1, 11.9,1,1, -5.485, 10466.305, 338.827, 52770.346 23/03/27,09:20:27,02,10,1, 11.9,1,1, -5.485, 10468.874, 338.243, 52765.976 23/03/27,09:20:27,03,10,1, 11.9,1,1, -5.485, 10463.461, 338.062, 52762.788 23/03/27,09:20:27,04,10,1, 11.9,1,1, -5.485, 10467.954, 338.827, 52771.019 23/03/27,09:20:27,05,10,1, 11.9,1,1, -5.485, 10466.542, 338.059, 52762.338 23/03/27,09:20:27,06,10,1, 11.9,1,1, -5.485, 10463.853, 338.510, 52766.397 23/03/27,09:20:27,07,10,1, 11.9,1,1, -5.485, 10469.354, 338.875, 52769.930 23/03/27,09:20:27,08,10,1, 11.9,1,1, -5.485, 10464.809, 338.056, 52761.469 23/03/27,09:20:27,09,10,1, 11.9,1,1, -5.485, 10466.204, 338.794, 52770.240 23/03/27,09:20:27,10,10,1, 11.9,1,1, -5.485, 10468.925, 338.327, 52766.255 23/03/27,09:20:27,11,10,1, 11.9,1,1, -5.485, 10463.498, 338.046, 52762.685 23/03/27,09:20:27,12,10,1, 11.9,1,1, -5.485, 10467.888, 338.819, 52771.007 23/03/27,09:20:27,13,10,1, 11.9,1,1, -5.485, 10466.624, 338.109, 52762.436 23/03/27,09:20:27,14,10,1, 11.9,1,1, -5.485, 10463.789, 338.616, 52766.306 23/03/27,09:20:27,15,10,1, 11.9,1,1, -5.485, 10469.236, 338.778, 52769.882 23/03/27,09:20:27,16,10,1, 11.9,1,1, -5.485, 10464.876, 338.143, 52761.577 23/03/27,09:20:27,17,10,1, 11.9,1,1, -5.485, 10466.121, 338.867, 52770.116 23/03/27,09:20:27,18,10,1, 11.9,1,1, -5.485, 10469.009, 338.346, 52766.397 23/03/27,09:20:27,19,10,1, 11.9,1,1, -5.485, 10463.535, 338.033, 52762.546 23/03/27,09:20:28,00,10,1, 11.8,1,1, -5.489, 10463.532, 338.033, 52762.546 23/03/27,09:20:28,01,10,1, 11.8,1,1, -5.489, 10465.460, 338.793, 52769.214 23/03/27,09:20:28,02,10,1, 11.8,1,1, -5.489, 10469.295, 338.507, 52767.633 23/03/27,09:20:28,03,10,1, 11.8,1,1, -5.489, 10463.901, 338.074, 52762.262 23/03/27,09:20:28,04,10,1, 11.8,1,1, -5.489, 10467.403, 338.770, 52770.972 23/03/27,09:20:28,05,10,1, 11.8,1,1, -5.489, 10467.388, 338.050, 52763.433 23/03/27,09:20:28,06,10,1, 11.8,1,1, -5.489, 10463.368, 338.370, 52764.849 23/03/27,09:20:28,07,10,1, 11.8,1,1, -5.489, 10468.819, 338.921, 52770.480 23/03/27,09:20:28,08,10,1, 11.8,1,1, -5.489, 10465.368, 338.137, 52761.610 23/03/27,09:20:28,09,10,1, 11.8,1,1, -5.489, 10465.327, 338.783, 52769.047 23/03/27,09:20:28,10,10,1, 11.8,1,1, -5.489, 10469.361, 338.567, 52767.872 23/03/27,09:20:28,11,10,1, 11.8,1,1, -5.489, 10463.962, 338.008, 52762.172 23/03/27,09:20:28,12,10,1, 11.8,1,1, -5.489, 10467.341, 338.754, 52770.874 23/03/27,09:20:28,13,10,1, 11.8,1,1, -5.489, 10467.517, 338.169, 52763.653 23/03/27,09:20:28,14,10,1, 11.8,1,1, -5.489, 10463.414, 338.353, 52764.741 23/03/27,09:20:28,15,10,1, 11.8,1,1, -5.489, 10468.718, 338.843, 52770.449 23/03/27,09:20:28,16,10,1, 11.8,1,1, -5.489, 10465.448, 338.092, 52761.615 23/03/27,09:20:28,17,10,1, 11.8,1,1, -5.489, 10465.242, 338.835, 52769.012 23/03/27,09:20:28,18,10,1, 11.8,1,1, -5.489, 10469.364, 338.504, 52767.911 23/03/27,09:20:28,19,10,1, 11.8,1,1, -5.489, 10464.061, 338.063, 52762.104 23/03/27,09:20:29,00,10,1, 11.9,1,1, -5.491, 10464.058, 338.063, 52762.104 23/03/27,09:20:29,01,10,1, 11.9,1,1, -5.491, 10464.422, 338.637, 52767.721 23/03/27,09:20:29,02,10,1, 11.9,1,1, -5.491, 10469.468, 338.618, 52769.066 23/03/27,09:20:29,03,10,1, 11.9,1,1, -5.491, 10464.388, 338.070, 52761.746 23/03/27,09:20:29,04,10,1, 11.9,1,1, -5.491, 10466.804, 338.782, 52770.777 23/03/27,09:20:29,05,10,1, 11.9,1,1, -5.491, 10468.336, 338.135, 52764.892 23/03/27,09:20:29,06,10,1, 11.9,1,1, -5.491, 10463.226, 338.138, 52763.514 23/03/27,09:20:29,07,10,1, 11.9,1,1, -5.491, 10468.346, 338.880, 52770.907 23/03/27,09:20:29,08,10,1, 11.9,1,1, -5.491, 10465.985, 338.056, 52761.826 23/03/27,09:20:29,09,10,1, 11.9,1,1, -5.491, 10464.337, 338.653, 52767.625 23/03/27,09:20:29,10,10,1, 11.9,1,1, -5.491, 10469.486, 338.791, 52769.238 23/03/27,09:20:29,11,10,1, 11.9,1,1, -5.491, 10464.395, 337.957, 52761.615 23/03/27,09:20:29,12,10,1, 11.9,1,1, -5.491, 10466.714, 338.803, 52770.735 23/03/27,09:20:29,13,10,1, 11.9,1,1, -5.491, 10468.442, 338.158, 52765.013 23/03/27,09:20:29,14,10,1, 11.9,1,1, -5.491, 10463.237, 338.098, 52763.332 23/03/27,09:20:29,15,10,1, 11.9,1,1, -5.491, 10468.301, 338.839, 52770.955 23/03/27,09:20:29,16,10,1, 11.9,1,1, -5.491, 10466.043, 338.097, 52761.884 23/03/27,09:20:29,17,10,1, 11.9,1,1, -5.491, 10464.276, 338.662, 52767.451 23/03/27,09:20:29,18,10,1, 11.9,1,1, -5.491, 10469.484, 338.702, 52769.237 23/03/27,09:20:29,19,10,1, 11.9,1,1, -5.491, 10464.511, 338.046, 52761.693 23/03/27,09:20:30,00,10,1, 11.9,1,1, -5.488, 10464.509, 338.046, 52761.693 23/03/27,09:20:30,01,10,1, 11.9,1,1, -5.488, 10464.146, 338.677, 52767.146 23/03/27,09:20:30,02,10,1, 11.9,1,1, -5.488, 10469.227, 338.647, 52769.180 23/03/27,09:20:30,03,10,1, 11.9,1,1, -5.488, 10464.473, 338.160, 52761.644 23/03/27,09:20:30,04,10,1, 11.9,1,1, -5.488, 10466.532, 338.881, 52770.652 23/03/27,09:20:30,05,10,1, 11.9,1,1, -5.488, 10468.786, 338.310, 52766.837 23/03/27,09:20:30,06,10,1, 11.9,1,1, -5.488, 10463.554, 338.052, 52762.665 23/03/27,09:20:30,07,10,1, 11.9,1,1, -5.488, 10467.709, 338.769, 52770.902 23/03/27,09:20:30,08,10,1, 11.9,1,1, -5.488, 10466.766, 338.069, 52762.637 23/03/27,09:20:30,09,10,1, 11.9,1,1, -5.488, 10463.716, 338.499, 52765.871 23/03/27,09:20:30,10,10,1, 11.9,1,1, -5.488, 10469.120, 338.888, 52770.029 23/03/27,09:20:30,11,10,1, 11.9,1,1, -5.488, 10464.979, 338.003, 52761.572 23/03/27,09:20:30,12,10,1, 11.9,1,1, -5.488, 10465.886, 338.779, 52769.799 23/03/27,09:20:30,13,10,1, 11.9,1,1, -5.488, 10468.963, 338.300, 52765.815 23/03/27,09:20:30,14,10,1, 11.9,1,1, -5.488, 10463.529, 338.089, 52762.963 23/03/27,09:20:30,15,10,1, 11.9,1,1, -5.488, 10468.055, 338.793, 52770.982 23/03/27,09:20:30,16,10,1, 11.9,1,1, -5.488, 10466.413, 338.062, 52762.247 23/03/27,09:20:30,17,10,1, 11.9,1,1, -5.488, 10463.857, 338.591, 52766.480 23/03/27,09:20:30,18,10,1, 11.9,1,1, -5.488, 10469.163, 338.705, 52769.584 23/03/27,09:20:30,19,10,1, 11.9,1,1, -5.488, 10464.707, 338.101, 52761.584 23/03/27,09:20:31,00,10,1, 11.8,1,1, -5.492, 10464.700, 338.101, 52761.584 23/03/27,09:20:31,01,10,1, 11.8,1,1, -5.492, 10463.411, 338.386, 52765.258 23/03/27,09:20:31,02,10,1, 11.8,1,1, -5.492, 10468.921, 338.750, 52770.132 23/03/27,09:20:31,03,10,1, 11.8,1,1, -5.492, 10465.063, 338.108, 52761.390 23/03/27,09:20:31,04,10,1, 11.8,1,1, -5.492, 10465.543, 338.816, 52769.539 23/03/27,09:20:31,05,10,1, 11.8,1,1, -5.492, 10469.293, 338.400, 52767.287 23/03/27,09:20:31,06,10,1, 11.8,1,1, -5.492, 10463.779, 338.028, 52762.300 23/03/27,09:20:31,07,10,1, 11.8,1,1, -5.492, 10467.666, 338.820, 52771.212 23/03/27,09:20:31,08,10,1, 11.8,1,1, -5.492, 10467.144, 337.945, 52763.046 23/03/27,09:20:31,09,10,1, 11.8,1,1, -5.492, 10463.385, 338.340, 52765.099 23/03/27,09:20:31,10,10,1, 11.8,1,1, -5.492, 10468.888, 338.792, 52770.276 23/03/27,09:20:31,11,10,1, 11.8,1,1, -5.492, 10465.069, 338.032, 52761.373 23/03/27,09:20:31,12,10,1, 11.8,1,1, -5.492, 10465.428, 338.805, 52769.381 23/03/27,09:20:31,13,10,1, 11.8,1,1, -5.492, 10469.297, 338.524, 52767.533 23/03/27,09:20:31,14,10,1, 11.8,1,1, -5.492, 10463.776, 338.053, 52762.262 23/03/27,09:20:31,15,10,1, 11.8,1,1, -5.492, 10467.609, 338.751, 52771.147 23/03/27,09:20:31,16,10,1, 11.8,1,1, -5.492, 10467.282, 338.031, 52763.207 23/03/27,09:20:31,17,10,1, 11.8,1,1, -5.492, 10463.366, 338.393, 52765.095 23/03/27,09:20:31,18,10,1, 11.8,1,1, -5.492, 10468.901, 338.757, 52770.351 23/03/27,09:20:31,19,10,1, 11.8,1,1, -5.492, 10465.131, 338.140, 52761.394 23/03/27,09:20:32,00,10,1, 11.9,1,1, -5.491, 10465.126, 338.140, 52761.394 23/03/27,09:20:32,01,10,1, 11.9,1,1, -5.491, 10463.416, 338.418, 52765.219 23/03/27,09:20:32,02,10,1, 11.9,1,1, -5.491, 10468.938, 338.688, 52770.187 23/03/27,09:20:32,03,10,1, 11.9,1,1, -5.491, 10464.908, 337.993, 52761.054 23/03/27,09:20:32,04,10,1, 11.9,1,1, -5.491, 10465.252, 338.951, 52769.422 23/03/27,09:20:32,05,10,1, 11.9,1,1, -5.491, 10469.260, 338.386, 52767.357 23/03/27,09:20:32,06,10,1, 11.9,1,1, -5.491, 10463.758, 338.140, 52762.236 23/03/27,09:20:32,07,10,1, 11.9,1,1, -5.491, 10467.751, 338.879, 52771.475 23/03/27,09:20:32,08,10,1, 11.9,1,1, -5.491, 10467.410, 337.865, 52763.097 23/03/27,09:20:32,09,10,1, 11.9,1,1, -5.491, 10463.380, 338.373, 52765.091 23/03/27,09:20:32,10,10,1, 11.9,1,1, -5.491, 10468.896, 338.719, 52770.304 23/03/27,09:20:32,11,10,1, 11.9,1,1, -5.491, 10464.954, 337.966, 52760.970 23/03/27,09:20:32,12,10,1, 11.9,1,1, -5.491, 10465.161, 338.897, 52769.246 23/03/27,09:20:32,13,10,1, 11.9,1,1, -5.491, 10469.295, 338.466, 52767.529 23/03/27,09:20:32,14,10,1, 11.9,1,1, -5.491, 10463.783, 338.115, 52762.142 23/03/27,09:20:32,15,10,1, 11.9,1,1, -5.491, 10467.708, 338.893, 52771.487 23/03/27,09:20:32,16,10,1, 11.9,1,1, -5.491, 10467.546, 337.900, 52763.219 23/03/27,09:20:32,17,10,1, 11.9,1,1, -5.491, 10463.342, 338.379, 52764.926 23/03/27,09:20:32,18,10,1, 11.9,1,1, -5.491, 10468.854, 338.623, 52770.316 23/03/27,09:20:32,19,10,1, 11.9,1,1, -5.491, 10464.992, 338.018, 52761.076 23/03/27,09:20:33,00,10,1, 11.9,1,1, -5.493, 10464.984, 338.018, 52761.076 23/03/27,09:20:33,01,10,1, 11.9,1,1, -5.493, 10463.309, 338.253, 52764.044 23/03/27,09:20:33,02,10,1, 11.9,1,1, -5.493, 10468.715, 338.657, 52770.810 23/03/27,09:20:33,03,10,1, 11.9,1,1, -5.493, 10465.487, 337.951, 52761.117 23/03/27,09:20:33,04,10,1, 11.9,1,1, -5.493, 10464.463, 338.851, 52768.278 23/03/27,09:20:33,05,10,1, 11.9,1,1, -5.493, 10469.371, 338.553, 52768.380 23/03/27,09:20:33,06,10,1, 11.9,1,1, -5.493, 10463.964, 338.079, 52761.639 23/03/27,09:20:33,07,10,1, 11.9,1,1, -5.493, 10467.205, 338.924, 52771.437 23/03/27,09:20:33,08,10,1, 11.9,1,1, -5.493, 10468.236, 337.952, 52764.276 23/03/27,09:20:33,09,10,1, 11.9,1,1, -5.493, 10463.325, 338.249, 52764.012 23/03/27,09:20:33,10,10,1, 11.9,1,1, -5.493, 10468.669, 338.795, 52770.967 23/03/27,09:20:33,11,10,1, 11.9,1,1, -5.493, 10465.501, 337.836, 52761.130 23/03/27,09:20:33,12,10,1, 11.9,1,1, -5.493, 10464.404, 338.809, 52768.117 23/03/27,09:20:33,13,10,1, 11.9,1,1, -5.493, 10469.406, 338.617, 52768.537 23/03/27,09:20:33,14,10,1, 11.9,1,1, -5.493, 10463.991, 338.058, 52761.517 23/03/27,09:20:33,15,10,1, 11.9,1,1, -5.493, 10467.136, 338.892, 52771.272 23/03/27,09:20:33,16,10,1, 11.9,1,1, -5.493, 10468.293, 338.112, 52764.439 23/03/27,09:20:33,17,10,1, 11.9,1,1, -5.493, 10463.316, 338.259, 52763.889 23/03/27,09:20:33,18,10,1, 11.9,1,1, -5.493, 10468.617, 338.704, 52770.901 23/03/27,09:20:33,19,10,1, 11.9,1,1, -5.493, 10465.632, 337.955, 52761.221 23/03/27,09:20:34,00,10,1, 11.9,1,1, -5.489, 10465.627, 337.955, 52761.221 23/03/27,09:20:34,01,10,1, 11.9,1,1, -5.489, 10463.453, 338.224, 52763.477 23/03/27,09:20:34,02,10,1, 11.9,1,1, -5.489, 10468.422, 338.678, 52771.110 23/03/27,09:20:34,03,10,1, 11.9,1,1, -5.489, 10466.056, 337.951, 52761.708 23/03/27,09:20:34,04,10,1, 11.9,1,1, -5.489, 10463.975, 338.664, 52767.086 23/03/27,09:20:34,05,10,1, 11.9,1,1, -5.489, 10469.276, 338.666, 52769.118 23/03/27,09:20:34,06,10,1, 11.9,1,1, -5.489, 10464.270, 338.108, 52761.390 23/03/27,09:20:34,07,10,1, 11.9,1,1, -5.489, 10466.548, 338.952, 52770.910 23/03/27,09:20:34,08,10,1, 11.9,1,1, -5.489, 10468.710, 338.159, 52765.317 23/03/27,09:20:34,09,10,1, 11.9,1,1, -5.489, 10463.407, 338.171, 52763.309 23/03/27,09:20:34,10,10,1, 11.9,1,1, -5.489, 10468.428, 338.804, 52771.233 23/03/27,09:20:34,11,10,1, 11.9,1,1, -5.489, 10466.075, 337.858, 52761.598 23/03/27,09:20:34,12,10,1, 11.9,1,1, -5.489, 10463.927, 338.702, 52766.981 23/03/27,09:20:34,13,10,1, 11.9,1,1, -5.489, 10469.295, 338.677, 52769.196 23/03/27,09:20:34,14,10,1, 11.9,1,1, -5.489, 10464.275, 338.091, 52761.336 23/03/27,09:20:34,15,10,1, 11.9,1,1, -5.489, 10466.486, 338.945, 52770.851 23/03/27,09:20:34,16,10,1, 11.9,1,1, -5.489, 10468.776, 338.251, 52765.537 23/03/27,09:20:34,17,10,1, 11.9,1,1, -5.489, 10463.473, 338.180, 52763.295 23/03/27,09:20:34,18,10,1, 11.9,1,1, -5.489, 10468.422, 338.698, 52771.218 23/03/27,09:20:34,19,10,1, 11.9,1,1, -5.489, 10466.214, 337.920, 52761.751 23/03/27,09:20:35,00,10,1, 11.9,1,1, -5.488, 10466.211, 337.920, 52761.751 23/03/27,09:20:35,01,10,1, 11.9,1,1, -5.488, 10463.683, 338.211, 52763.267 23/03/27,09:20:35,02,10,1, 11.9,1,1, -5.488, 10468.177, 338.721, 52771.084 23/03/27,09:20:35,03,10,1, 11.9,1,1, -5.488, 10466.445, 337.924, 52762.237 23/03/27,09:20:35,04,10,1, 11.9,1,1, -5.488, 10463.874, 338.619, 52766.419 23/03/27,09:20:35,05,10,1, 11.9,1,1, -5.488, 10468.955, 338.612, 52769.208 23/03/27,09:20:35,06,10,1, 11.9,1,1, -5.488, 10464.499, 338.111, 52761.309 23/03/27,09:20:35,07,10,1, 11.9,1,1, -5.488, 10466.139, 338.995, 52770.266 23/03/27,09:20:35,08,10,1, 11.9,1,1, -5.488, 10468.775, 338.238, 52766.074 23/03/27,09:20:35,09,10,1, 11.9,1,1, -5.488, 10463.710, 338.226, 52763.165 23/03/27,09:20:35,10,10,1, 11.9,1,1, -5.488, 10468.158, 338.792, 52771.140 23/03/27,09:20:35,11,10,1, 11.9,1,1, -5.488, 10466.535, 337.899, 52762.320 23/03/27,09:20:35,12,10,1, 11.9,1,1, -5.488, 10463.818, 338.556, 52766.243 23/03/27,09:20:35,13,10,1, 11.9,1,1, -5.488, 10468.904, 338.673, 52769.365 23/03/27,09:20:35,14,10,1, 11.9,1,1, -5.488, 10464.508, 338.066, 52761.354 23/03/27,09:20:35,15,10,1, 11.9,1,1, -5.488, 10466.073, 338.956, 52770.196 23/03/27,09:20:35,16,10,1, 11.9,1,1, -5.488, 10468.827, 338.276, 52766.196 23/03/27,09:20:35,17,10,1, 11.9,1,1, -5.488, 10463.719, 338.229, 52763.110 23/03/27,09:20:35,18,10,1, 11.9,1,1, -5.488, 10468.127, 338.733, 52771.109 23/03/27,09:20:35,19,10,1, 11.9,1,1, -5.488, 10466.645, 337.921, 52762.329 23/03/27,09:20:36,00,10,1, 12.0,1,1, -5.486, 10466.645, 337.921, 52762.329 23/03/27,09:20:36,01,10,1, 12.0,1,1, -5.486, 10463.738, 338.129, 52762.245 23/03/27,09:20:36,02,10,1, 12.0,1,1, -5.486, 10467.715, 338.769, 52771.373 23/03/27,09:20:36,03,10,1, 12.0,1,1, -5.486, 10467.368, 337.983, 52763.070 23/03/27,09:20:36,04,10,1, 12.0,1,1, -5.486, 10463.369, 338.415, 52765.079 23/03/27,09:20:36,05,10,1, 12.0,1,1, -5.486, 10468.869, 338.694, 52770.184 23/03/27,09:20:36,06,10,1, 12.0,1,1, -5.486, 10464.937, 337.992, 52760.998 23/03/27,09:20:36,07,10,1, 12.0,1,1, -5.486, 10465.212, 338.940, 52769.385 23/03/27,09:20:36,08,10,1, 12.0,1,1, -5.486, 10469.255, 338.404, 52767.428 23/03/27,09:20:36,09,10,1, 12.0,1,1, -5.486, 10463.790, 338.168, 52762.242 23/03/27,09:20:36,10,10,1, 12.0,1,1, -5.486, 10467.743, 338.840, 52771.392 23/03/27,09:20:36,11,10,1, 12.0,1,1, -5.486, 10467.438, 337.889, 52763.199 23/03/27,09:20:36,12,10,1, 12.0,1,1, -5.486, 10463.367, 338.330, 52765.003 23/03/27,09:20:36,13,10,1, 12.0,1,1, -5.486, 10468.853, 338.753, 52770.364 23/03/27,09:20:36,14,10,1, 12.0,1,1, -5.486, 10464.942, 337.977, 52761.032 23/03/27,09:20:36,15,10,1, 12.0,1,1, -5.486, 10465.168, 338.908, 52769.206 23/03/27,09:20:36,16,10,1, 12.0,1,1, -5.486, 10469.244, 338.495, 52767.542 23/03/27,09:20:36,17,10,1, 12.0,1,1, -5.486, 10463.800, 338.161, 52762.218 23/03/27,09:20:36,18,10,1, 12.0,1,1, -5.486, 10467.648, 338.734, 52771.380 23/03/27,09:20:36,19,10,1, 12.0,1,1, -5.486, 10467.494, 337.946, 52763.300 23/03/27,09:20:37,00,10,1, 11.9,1,1, -5.484, 10467.488, 337.946, 52763.300 23/03/27,09:20:37,01,10,1, 11.9,1,1, -5.484, 10463.876, 338.063, 52761.662 23/03/27,09:20:37,02,10,1, 11.9,1,1, -5.484, 10467.260, 338.832, 52771.384 23/03/27,09:20:37,03,10,1, 11.9,1,1, -5.484, 10468.065, 338.037, 52764.115 23/03/27,09:20:37,04,10,1, 11.9,1,1, -5.484, 10463.274, 338.333, 52764.151 23/03/27,09:20:37,05,10,1, 11.9,1,1, -5.484, 10468.725, 338.687, 52770.784 23/03/27,09:20:37,06,10,1, 11.9,1,1, -5.484, 10465.387, 337.922, 52761.045 23/03/27,09:20:37,07,10,1, 11.9,1,1, -5.484, 10464.491, 338.840, 52768.324 23/03/27,09:20:37,08,10,1, 11.9,1,1, -5.484, 10469.375, 338.523, 52768.388 23/03/27,09:20:37,09,10,1, 11.9,1,1, -5.484, 10463.908, 338.078, 52761.645 23/03/27,09:20:37,10,10,1, 11.9,1,1, -5.484, 10467.232, 338.967, 52771.439 23/03/27,09:20:37,11,10,1, 11.9,1,1, -5.484, 10468.144, 337.976, 52764.189 23/03/27,09:20:37,12,10,1, 11.9,1,1, -5.484, 10463.292, 338.237, 52763.959 23/03/27,09:20:37,13,10,1, 11.9,1,1, -5.484, 10468.665, 338.781, 52770.865 23/03/27,09:20:37,14,10,1, 11.9,1,1, -5.484, 10465.424, 337.909, 52761.038 23/03/27,09:20:37,15,10,1, 11.9,1,1, -5.484, 10464.395, 338.735, 52768.173 23/03/27,09:20:37,16,10,1, 11.9,1,1, -5.484, 10469.386, 338.566, 52768.420 23/03/27,09:20:37,17,10,1, 11.9,1,1, -5.484, 10463.966, 338.108, 52761.561 23/03/27,09:20:37,18,10,1, 11.9,1,1, -5.484, 10467.137, 338.851, 52771.255 23/03/27,09:20:37,19,10,1, 11.9,1,1, -5.484, 10468.204, 338.048, 52764.335 23/03/27,09:20:38,00,10,1, 11.9,1,1, -5.491, 10468.197, 338.048, 52764.335 23/03/27,09:20:38,01,10,1, 11.9,1,1, -5.491, 10464.147, 338.157, 52761.402 23/03/27,09:20:38,02,10,1, 11.9,1,1, -5.491, 10466.686, 338.947, 52771.010 23/03/27,09:20:38,03,10,1, 11.9,1,1, -5.491, 10468.505, 338.130, 52765.108 23/03/27,09:20:38,04,10,1, 11.9,1,1, -5.491, 10463.362, 338.206, 52763.578 23/03/27,09:20:38,05,10,1, 11.9,1,1, -5.491, 10468.453, 338.709, 52771.039 23/03/27,09:20:38,06,10,1, 11.9,1,1, -5.491, 10465.900, 337.863, 52761.433 23/03/27,09:20:38,07,10,1, 11.9,1,1, -5.491, 10464.054, 338.722, 52767.398 23/03/27,09:20:38,08,10,1, 11.9,1,1, -5.491, 10469.216, 338.663, 52768.967 23/03/27,09:20:38,09,10,1, 11.9,1,1, -5.491, 10464.118, 338.024, 52761.362 23/03/27,09:20:38,10,10,1, 11.9,1,1, -5.491, 10466.682, 338.999, 52770.979 23/03/27,09:20:38,11,10,1, 11.9,1,1, -5.491, 10468.611, 338.108, 52765.219 23/03/27,09:20:38,12,10,1, 11.9,1,1, -5.491, 10463.306, 338.145, 52763.417 23/03/27,09:20:38,13,10,1, 11.9,1,1, -5.491, 10468.425, 338.779, 52771.083 23/03/27,09:20:38,14,10,1, 11.9,1,1, -5.491, 10465.915, 337.912, 52761.513 23/03/27,09:20:38,15,10,1, 11.9,1,1, -5.491, 10463.966, 338.634, 52767.225 23/03/27,09:20:38,16,10,1, 11.9,1,1, -5.491, 10469.202, 338.654, 52769.061 23/03/27,09:20:38,17,10,1, 11.9,1,1, -5.491, 10464.204, 338.133, 52761.381 23/03/27,09:20:38,18,10,1, 11.9,1,1, -5.491, 10466.540, 338.907, 52770.827 23/03/27,09:20:38,19,10,1, 11.9,1,1, -5.491, 10468.644, 338.148, 52765.231 23/03/27,09:20:39,00,10,1, 11.8,1,1, -5.490, 10468.639, 338.148, 52765.231 23/03/27,09:20:39,01,10,1, 11.8,1,1, -5.490, 10464.417, 338.071, 52761.075 23/03/27,09:20:39,02,10,1, 11.8,1,1, -5.490, 10466.009, 338.923, 52770.387 23/03/27,09:20:39,03,10,1, 11.8,1,1, -5.490, 10469.011, 338.281, 52766.205 23/03/27,09:20:39,04,10,1, 11.8,1,1, -5.490, 10463.466, 338.179, 52762.798 23/03/27,09:20:39,05,10,1, 11.8,1,1, -5.490, 10468.184, 338.813, 52771.432 23/03/27,09:20:39,06,10,1, 11.8,1,1, -5.490, 10466.567, 337.856, 52762.045 23/03/27,09:20:39,07,10,1, 11.8,1,1, -5.490, 10463.550, 338.562, 52766.225 23/03/27,09:20:39,08,10,1, 11.8,1,1, -5.490, 10469.100, 338.681, 52769.716 23/03/27,09:20:39,09,10,1, 11.8,1,1, -5.490, 10464.441, 338.001, 52760.940 23/03/27,09:20:39,10,10,1, 11.8,1,1, -5.490, 10465.957, 338.984, 52770.386 23/03/27,09:20:39,11,10,1, 11.8,1,1, -5.490, 10469.077, 338.311, 52766.346 23/03/27,09:20:39,12,10,1, 11.8,1,1, -5.490, 10463.421, 338.109, 52762.672 23/03/27,09:20:39,13,10,1, 11.8,1,1, -5.490, 10468.164, 338.791, 52771.499 23/03/27,09:20:39,14,10,1, 11.8,1,1, -5.490, 10466.670, 337.898, 52762.112 23/03/27,09:20:39,15,10,1, 11.8,1,1, -5.490, 10463.463, 338.490, 52766.077 23/03/27,09:20:39,16,10,1, 11.8,1,1, -5.490, 10469.134, 338.753, 52769.804 23/03/27,09:20:39,17,10,1, 11.8,1,1, -5.490, 10464.322, 338.061, 52760.751 23/03/27,09:20:39,18,10,1, 11.8,1,1, -5.490, 10466.255, 338.890, 52770.225 23/03/27,09:20:39,19,10,1, 11.8,1,1, -5.490, 10468.759, 338.239, 52765.998 23/03/27,09:20:40,00,10,1, 11.9,1,1, -5.487, 10468.756, 338.239, 52765.998 23/03/27,09:20:40,01,10,1, 11.9,1,1, -5.487, 10464.632, 338.071, 52761.371 23/03/27,09:20:40,02,10,1, 11.9,1,1, -5.487, 10465.706, 338.934, 52769.737 23/03/27,09:20:40,03,10,1, 11.9,1,1, -5.487, 10468.798, 338.351, 52766.614 23/03/27,09:20:40,04,10,1, 11.9,1,1, -5.487, 10463.773, 338.250, 52762.957 23/03/27,09:20:40,05,10,1, 11.9,1,1, -5.487, 10467.928, 338.782, 52771.106 23/03/27,09:20:40,06,10,1, 11.9,1,1, -5.487, 10466.848, 337.848, 52762.696 23/03/27,09:20:40,07,10,1, 11.9,1,1, -5.487, 10463.719, 338.584, 52765.797 23/03/27,09:20:40,08,10,1, 11.9,1,1, -5.487, 10468.733, 338.599, 52769.519 23/03/27,09:20:40,09,10,1, 11.9,1,1, -5.487, 10464.620, 338.030, 52761.286 23/03/27,09:20:40,10,10,1, 11.9,1,1, -5.487, 10465.647, 338.944, 52769.665 23/03/27,09:20:40,11,10,1, 11.9,1,1, -5.487, 10468.870, 338.392, 52766.722 23/03/27,09:20:40,12,10,1, 11.9,1,1, -5.487, 10463.798, 338.218, 52762.855 23/03/27,09:20:40,13,10,1, 11.9,1,1, -5.487, 10467.851, 338.763, 52771.120 23/03/27,09:20:40,14,10,1, 11.9,1,1, -5.487, 10466.995, 337.992, 52762.805 23/03/27,09:20:40,15,10,1, 11.9,1,1, -5.487, 10463.651, 338.406, 52765.667 23/03/27,09:20:40,16,10,1, 11.9,1,1, -5.487, 10468.734, 338.664, 52769.626 23/03/27,09:20:40,17,10,1, 11.9,1,1, -5.487, 10464.682, 338.047, 52761.242 23/03/27,09:20:40,18,10,1, 11.9,1,1, -5.487, 10465.571, 338.897, 52769.592 23/03/27,09:20:40,19,10,1, 11.9,1,1, -5.487, 10468.842, 338.345, 52766.847 23/03/27,09:20:41,00,10,1, 11.9,1,1, -5.488, 10468.839, 338.345, 52766.847 23/03/27,09:20:41,01,10,1, 11.9,1,1, -5.488, 10465.016, 338.011, 52761.274 23/03/27,09:20:41,02,10,1, 11.9,1,1, -5.488, 10464.954, 338.887, 52768.875 23/03/27,09:20:41,03,10,1, 11.9,1,1, -5.488, 10469.006, 338.516, 52767.554 23/03/27,09:20:41,04,10,1, 11.9,1,1, -5.488, 10463.946, 338.224, 52762.443 23/03/27,09:20:41,05,10,1, 11.9,1,1, -5.488, 10467.483, 338.867, 52771.225 23/03/27,09:20:41,06,10,1, 11.9,1,1, -5.488, 10467.546, 337.908, 52763.556 23/03/27,09:20:41,07,10,1, 11.9,1,1, -5.488, 10463.553, 338.420, 52764.932 23/03/27,09:20:41,08,10,1, 11.9,1,1, -5.488, 10468.590, 338.651, 52770.085 23/03/27,09:20:41,09,10,1, 11.9,1,1, -5.488, 10465.038, 338.002, 52761.250 23/03/27,09:20:41,10,10,1, 11.9,1,1, -5.488, 10464.966, 338.902, 52768.817 23/03/27,09:20:41,11,10,1, 11.9,1,1, -5.488, 10468.962, 338.507, 52767.631 23/03/27,09:20:41,12,10,1, 11.9,1,1, -5.488, 10463.923, 338.173, 52762.321 23/03/27,09:20:41,13,10,1, 11.9,1,1, -5.488, 10467.457, 338.878, 52771.170 23/03/27,09:20:41,14,10,1, 11.9,1,1, -5.488, 10467.637, 337.983, 52763.772 23/03/27,09:20:41,15,10,1, 11.9,1,1, -5.488, 10463.452, 338.345, 52764.731 23/03/27,09:20:41,16,10,1, 11.9,1,1, -5.488, 10468.562, 338.617, 52770.162 23/03/27,09:20:41,17,10,1, 11.9,1,1, -5.488, 10465.108, 338.057, 52761.301 23/03/27,09:20:41,18,10,1, 11.9,1,1, -5.488, 10464.885, 338.833, 52768.681 23/03/27,09:20:41,19,10,1, 11.9,1,1, -5.488, 10468.979, 338.490, 52767.689 23/03/27,09:20:42,00,10,1, 11.9,1,1, -5.487, 10468.973, 338.490, 52767.689 23/03/27,09:20:42,01,10,1, 11.9,1,1, -5.487, 10465.490, 338.006, 52761.512 23/03/27,09:20:42,02,10,1, 11.9,1,1, -5.487, 10464.489, 338.731, 52767.863 23/03/27,09:20:42,03,10,1, 11.9,1,1, -5.487, 10468.895, 338.536, 52768.135 23/03/27,09:20:42,04,10,1, 11.9,1,1, -5.487, 10464.053, 338.239, 52762.085 23/03/27,09:20:42,05,10,1, 11.9,1,1, -5.487, 10467.011, 338.878, 52770.886 23/03/27,09:20:42,06,10,1, 11.9,1,1, -5.487, 10467.984, 338.035, 52764.550 23/03/27,09:20:42,07,10,1, 11.9,1,1, -5.487, 10463.553, 338.341, 52764.248 23/03/27,09:20:42,08,10,1, 11.9,1,1, -5.487, 10468.392, 338.638, 52770.394 23/03/27,09:20:42,09,10,1, 11.9,1,1, -5.487, 10465.464, 337.869, 52761.457 23/03/27,09:20:42,10,10,1, 11.9,1,1, -5.487, 10464.422, 338.764, 52767.826 23/03/27,09:20:42,11,10,1, 11.9,1,1, -5.487, 10468.953, 338.551, 52768.223 23/03/27,09:20:42,12,10,1, 11.9,1,1, -5.487, 10464.107, 338.164, 52761.939 23/03/27,09:20:42,13,10,1, 11.9,1,1, -5.487, 10466.949, 338.878, 52770.883 23/03/27,09:20:42,14,10,1, 11.9,1,1, -5.487, 10468.096, 338.071, 52764.665 23/03/27,09:20:42,15,10,1, 11.9,1,1, -5.487, 10463.494, 338.244, 52764.119 23/03/27,09:20:42,16,10,1, 11.9,1,1, -5.487, 10468.371, 338.676, 52770.442 23/03/27,09:20:42,17,10,1, 11.9,1,1, -5.487, 10465.571, 337.995, 52761.589 23/03/27,09:20:42,18,10,1, 11.9,1,1, -5.487, 10464.327, 338.722, 52767.642 23/03/27,09:20:42,19,10,1, 11.9,1,1, -5.487, 10468.909, 338.559, 52768.305 23/03/27,09:20:43,00,10,1, 11.9,1,1, -5.490, 10468.906, 338.559, 52768.305 23/03/27,09:20:43,01,10,1, 11.9,1,1, -5.490, 10465.680, 337.829, 52761.245 23/03/27,09:20:43,02,10,1, 11.9,1,1, -5.490, 10464.056, 338.754, 52767.486 23/03/27,09:20:43,03,10,1, 11.9,1,1, -5.490, 10469.050, 338.485, 52768.454 23/03/27,09:20:43,04,10,1, 11.9,1,1, -5.490, 10463.854, 338.170, 52761.363 23/03/27,09:20:43,05,10,1, 11.9,1,1, -5.490, 10466.731, 339.010, 52771.103 23/03/27,09:20:43,06,10,1, 11.9,1,1, -5.490, 10468.443, 338.117, 52764.872 23/03/27,09:20:43,07,10,1, 11.9,1,1, -5.490, 10463.461, 338.359, 52763.843 23/03/27,09:20:43,08,10,1, 11.9,1,1, -5.490, 10468.576, 338.752, 52771.018 23/03/27,09:20:43,09,10,1, 11.9,1,1, -5.490, 10465.693, 337.726, 52761.175 23/03/27,09:20:43,10,10,1, 11.9,1,1, -5.490, 10464.034, 338.822, 52767.502 23/03/27,09:20:43,11,10,1, 11.9,1,1, -5.490, 10469.034, 338.553, 52768.606 23/03/27,09:20:43,12,10,1, 11.9,1,1, -5.490, 10463.879, 338.079, 52761.274 23/03/27,09:20:43,13,10,1, 11.9,1,1, -5.490, 10466.662, 339.038, 52771.007 23/03/27,09:20:43,14,10,1, 11.9,1,1, -5.490, 10468.465, 338.175, 52765.042 23/03/27,09:20:43,15,10,1, 11.9,1,1, -5.490, 10463.403, 338.267, 52763.692 23/03/27,09:20:43,16,10,1, 11.9,1,1, -5.490, 10468.528, 338.745, 52771.070 23/03/27,09:20:43,17,10,1, 11.9,1,1, -5.490, 10465.869, 337.847, 52761.341 23/03/27,09:20:43,18,10,1, 11.9,1,1, -5.490, 10463.944, 338.723, 52767.341 23/03/27,09:20:43,19,10,1, 11.9,1,1, -5.490, 10469.005, 338.550, 52768.693 23/03/27,09:20:44,00,10,1, 11.9,1,1, -5.488, 10468.998, 338.550, 52768.693 23/03/27,09:20:44,01,10,1, 11.9,1,1, -5.488, 10466.903, 337.968, 52762.973 23/03/27,09:20:44,02,10,1, 11.9,1,1, -5.488, 10463.643, 338.469, 52765.608 23/03/27,09:20:44,03,10,1, 11.9,1,1, -5.488, 10468.551, 338.645, 52769.467 23/03/27,09:20:44,04,10,1, 11.9,1,1, -5.488, 10464.726, 338.120, 52761.522 23/03/27,09:20:44,05,10,1, 11.9,1,1, -5.488, 10465.507, 338.904, 52769.386 23/03/27,09:20:44,06,10,1, 11.9,1,1, -5.488, 10468.812, 338.365, 52766.843 23/03/27,09:20:44,07,10,1, 11.9,1,1, -5.488, 10463.853, 338.245, 52762.882 23/03/27,09:20:44,08,10,1, 11.9,1,1, -5.488, 10467.677, 338.744, 52770.858 23/03/27,09:20:44,09,10,1, 11.9,1,1, -5.488, 10466.934, 337.916, 52762.995 23/03/27,09:20:44,10,10,1, 11.9,1,1, -5.488, 10463.638, 338.436, 52765.502 23/03/27,09:20:44,11,10,1, 11.9,1,1, -5.488, 10468.533, 338.691, 52769.541 23/03/27,09:20:44,12,10,1, 11.9,1,1, -5.488, 10464.790, 338.096, 52761.532 23/03/27,09:20:44,13,10,1, 11.9,1,1, -5.488, 10465.474, 338.917, 52769.312 23/03/27,09:20:44,14,10,1, 11.9,1,1, -5.488, 10468.796, 338.467, 52766.953 23/03/27,09:20:44,15,10,1, 11.9,1,1, -5.488, 10463.836, 338.139, 52762.744 23/03/27,09:20:44,16,10,1, 11.9,1,1, -5.488, 10467.636, 338.740, 52770.882 23/03/27,09:20:44,17,10,1, 11.9,1,1, -5.488, 10467.028, 337.953, 52763.092 23/03/27,09:20:44,18,10,1, 11.9,1,1, -5.488, 10463.608, 338.425, 52765.421 23/03/27,09:20:44,19,10,1, 11.9,1,1, -5.488, 10468.551, 338.589, 52769.557 23/03/27,09:20:45,00,10,1, 11.9,1,1, -5.489, 10468.547, 338.589, 52769.557 23/03/27,09:20:45,01,10,1, 11.9,1,1, -5.489, 10467.317, 338.041, 52763.783 23/03/27,09:20:45,02,10,1, 11.9,1,1, -5.489, 10463.712, 338.383, 52765.092 23/03/27,09:20:45,03,10,1, 11.9,1,1, -5.489, 10468.326, 338.517, 52769.572 23/03/27,09:20:45,04,10,1, 11.9,1,1, -5.489, 10465.055, 338.059, 52761.675 23/03/27,09:20:45,05,10,1, 11.9,1,1, -5.489, 10465.035, 338.894, 52768.624 23/03/27,09:20:45,06,10,1, 11.9,1,1, -5.489, 10468.679, 338.375, 52767.260 23/03/27,09:20:45,07,10,1, 11.9,1,1, -5.489, 10464.047, 338.297, 52762.781 23/03/27,09:20:45,08,10,1, 11.9,1,1, -5.489, 10467.396, 338.794, 52770.754 23/03/27,09:20:45,09,10,1, 11.9,1,1, -5.489, 10467.431, 337.971, 52763.870 23/03/27,09:20:45,10,10,1, 11.9,1,1, -5.489, 10463.742, 338.362, 52765.042 23/03/27,09:20:45,11,10,1, 11.9,1,1, -5.489, 10468.330, 338.616, 52769.669 23/03/27,09:20:45,12,10,1, 11.9,1,1, -5.489, 10465.055, 338.051, 52761.626 23/03/27,09:20:45,13,10,1, 11.9,1,1, -5.489, 10464.990, 338.802, 52768.428 23/03/27,09:20:45,14,10,1, 11.9,1,1, -5.489, 10468.671, 338.526, 52767.467 23/03/27,09:20:45,15,10,1, 11.9,1,1, -5.489, 10464.099, 338.232, 52762.642 23/03/27,09:20:45,16,10,1, 11.9,1,1, -5.489, 10467.324, 338.796, 52770.726 23/03/27,09:20:45,17,10,1, 11.9,1,1, -5.489, 10467.522, 338.035, 52764.034 23/03/27,09:20:45,18,10,1, 11.9,1,1, -5.489, 10463.739, 338.396, 52764.970 23/03/27,09:20:45,19,10,1, 11.9,1,1, -5.489, 10468.300, 338.524, 52769.733 23/03/27,09:20:46,00,10,1, 11.9,1,1, -5.484, 10468.297, 338.524, 52769.733 23/03/27,09:20:46,01,10,1, 11.9,1,1, -5.484, 10467.932, 338.111, 52764.942 23/03/27,09:20:46,02,10,1, 11.9,1,1, -5.484, 10463.853, 338.361, 52764.452 23/03/27,09:20:46,03,10,1, 11.9,1,1, -5.484, 10468.130, 338.561, 52770.004 23/03/27,09:20:46,04,10,1, 11.9,1,1, -5.484, 10465.616, 338.001, 52762.024 23/03/27,09:20:46,05,10,1, 11.9,1,1, -5.484, 10464.464, 338.774, 52767.480 23/03/27,09:20:46,06,10,1, 11.9,1,1, -5.484, 10468.572, 338.518, 52768.032 23/03/27,09:20:46,07,10,1, 11.9,1,1, -5.484, 10464.258, 338.269, 52762.274 23/03/27,09:20:46,08,10,1, 11.9,1,1, -5.484, 10466.791, 338.911, 52770.363 23/03/27,09:20:46,09,10,1, 11.9,1,1, -5.484, 10468.010, 338.134, 52764.945 23/03/27,09:20:46,10,10,1, 11.9,1,1, -5.484, 10463.839, 338.274, 52764.302 23/03/27,09:20:46,11,10,1, 11.9,1,1, -5.484, 10468.151, 338.650, 52770.118 23/03/27,09:20:46,12,10,1, 11.9,1,1, -5.484, 10465.678, 337.942, 52762.071 23/03/27,09:20:46,13,10,1, 11.9,1,1, -5.484, 10464.419, 338.713, 52767.310 23/03/27,09:20:46,14,10,1, 11.9,1,1, -5.484, 10468.591, 338.524, 52768.150 23/03/27,09:20:46,15,10,1, 11.9,1,1, -5.484, 10464.306, 338.291, 52762.319 23/03/27,09:20:46,16,10,1, 11.9,1,1, -5.484, 10466.657, 338.847, 52770.343 23/03/27,09:20:46,17,10,1, 11.9,1,1, -5.484, 10468.007, 338.171, 52765.078 23/03/27,09:20:46,18,10,1, 11.9,1,1, -5.484, 10463.851, 338.369, 52764.242 23/03/27,09:20:46,19,10,1, 11.9,1,1, -5.484, 10468.087, 338.559, 52770.088 23/03/27,09:20:47,00,10,1, 11.9,1,1, -5.487, 10468.080, 338.559, 52770.088 23/03/27,09:20:47,01,10,1, 11.9,1,1, -5.487, 10468.422, 338.299, 52766.067 23/03/27,09:20:47,02,10,1, 11.9,1,1, -5.487, 10463.901, 338.321, 52763.627 23/03/27,09:20:47,03,10,1, 11.9,1,1, -5.487, 10467.860, 338.627, 52770.467 23/03/27,09:20:47,04,10,1, 11.9,1,1, -5.487, 10466.414, 337.955, 52762.667 23/03/27,09:20:47,05,10,1, 11.9,1,1, -5.487, 10463.985, 338.603, 52766.275 23/03/27,09:20:47,06,10,1, 11.9,1,1, -5.487, 10468.485, 338.551, 52768.916 23/03/27,09:20:47,07,10,1, 11.9,1,1, -5.487, 10464.514, 338.190, 52761.825 23/03/27,09:20:47,08,10,1, 11.9,1,1, -5.487, 10465.927, 338.880, 52769.742 23/03/27,09:20:47,09,10,1, 11.9,1,1, -5.487, 10468.497, 338.314, 52766.228 23/03/27,09:20:47,10,10,1, 11.9,1,1, -5.487, 10463.885, 338.279, 52763.495 23/03/27,09:20:47,11,10,1, 11.9,1,1, -5.487, 10467.838, 338.721, 52770.729 23/03/27,09:20:47,12,10,1, 11.9,1,1, -5.487, 10466.510, 337.897, 52762.706 23/03/27,09:20:47,13,10,1, 11.9,1,1, -5.487, 10463.865, 338.493, 52766.069 23/03/27,09:20:47,14,10,1, 11.9,1,1, -5.487, 10468.494, 338.585, 52769.027 23/03/27,09:20:47,15,10,1, 11.9,1,1, -5.487, 10464.593, 338.130, 52761.806 23/03/27,09:20:47,16,10,1, 11.9,1,1, -5.487, 10465.805, 338.911, 52769.601 23/03/27,09:20:47,17,10,1, 11.9,1,1, -5.487, 10468.559, 338.332, 52766.355 23/03/27,09:20:47,18,10,1, 11.9,1,1, -5.487, 10463.875, 338.292, 52763.370 23/03/27,09:20:47,19,10,1, 11.9,1,1, -5.487, 10467.760, 338.689, 52770.621 23/03/27,09:20:48,00,10,1, 11.9,1,1, -5.489, 10467.755, 338.689, 52770.621 23/03/27,09:20:48,01,10,1, 11.9,1,1, -5.489, 10468.601, 338.479, 52767.017 23/03/27,09:20:48,02,10,1, 11.9,1,1, -5.489, 10464.044, 338.387, 52762.960 23/03/27,09:20:48,03,10,1, 11.9,1,1, -5.489, 10467.445, 338.747, 52770.701 23/03/27,09:20:48,04,10,1, 11.9,1,1, -5.489, 10467.234, 338.018, 52763.696 23/03/27,09:20:48,05,10,1, 11.9,1,1, -5.489, 10463.812, 338.473, 52765.263 23/03/27,09:20:48,06,10,1, 11.9,1,1, -5.489, 10468.311, 338.573, 52769.458 23/03/27,09:20:48,07,10,1, 11.9,1,1, -5.489, 10464.947, 338.119, 52761.676 23/03/27,09:20:48,08,10,1, 11.9,1,1, -5.489, 10465.131, 338.913, 52768.700 23/03/27,09:20:48,09,10,1, 11.9,1,1, -5.489, 10468.542, 338.417, 52767.123 23/03/27,09:20:48,10,10,1, 11.9,1,1, -5.489, 10464.010, 338.286, 52762.826 23/03/27,09:20:48,11,10,1, 11.9,1,1, -5.489, 10467.398, 338.831, 52770.705 23/03/27,09:20:48,12,10,1, 11.9,1,1, -5.489, 10467.302, 338.031, 52763.786 23/03/27,09:20:48,13,10,1, 11.9,1,1, -5.489, 10463.791, 338.432, 52765.092 23/03/27,09:20:48,14,10,1, 11.9,1,1, -5.489, 10468.291, 338.632, 52769.549 23/03/27,09:20:48,15,10,1, 11.9,1,1, -5.489, 10464.995, 338.094, 52761.676 23/03/27,09:20:48,16,10,1, 11.9,1,1, -5.489, 10465.037, 338.816, 52768.530 23/03/27,09:20:48,17,10,1, 11.9,1,1, -5.489, 10468.615, 338.530, 52767.307 23/03/27,09:20:48,18,10,1, 11.9,1,1, -5.489, 10464.133, 338.314, 52762.880 23/03/27,09:20:48,19,10,1, 11.9,1,1, -5.489, 10467.371, 338.822, 52770.678 23/03/27,09:20:49,00,10,1, 11.9,1,1, -5.489, 10467.371, 338.822, 52770.678 23/03/27,09:20:49,01,10,1, 11.9,1,1, -5.489, 10468.937, 338.574, 52768.254 23/03/27,09:20:49,02,10,1, 11.9,1,1, -5.489, 10463.929, 338.192, 52761.667 23/03/27,09:20:49,03,10,1, 11.9,1,1, -5.489, 10466.891, 338.924, 52771.016 23/03/27,09:20:49,04,10,1, 11.9,1,1, -5.489, 10468.176, 338.059, 52764.672 23/03/27,09:20:49,05,10,1, 11.9,1,1, -5.489, 10463.425, 338.368, 52764.118 23/03/27,09:20:49,06,10,1, 11.9,1,1, -5.489, 10468.419, 338.697, 52770.671 23/03/27,09:20:49,07,10,1, 11.9,1,1, -5.489, 10465.558, 337.891, 52761.348 23/03/27,09:20:49,08,10,1, 11.9,1,1, -5.489, 10464.200, 338.805, 52767.622 23/03/27,09:20:49,09,10,1, 11.9,1,1, -5.489, 10468.903, 338.533, 52768.318 23/03/27,09:20:49,10,10,1, 11.9,1,1, -5.489, 10463.897, 338.113, 52761.571 23/03/27,09:20:49,11,10,1, 11.9,1,1, -5.489, 10466.765, 339.001, 52770.945 23/03/27,09:20:49,12,10,1, 11.9,1,1, -5.489, 10468.240, 338.150, 52764.805 23/03/27,09:20:49,13,10,1, 11.9,1,1, -5.489, 10463.453, 338.198, 52763.931 23/03/27,09:20:49,14,10,1, 11.9,1,1, -5.489, 10468.364, 338.738, 52770.793 23/03/27,09:20:49,15,10,1, 11.9,1,1, -5.489, 10465.636, 337.865, 52761.471 23/03/27,09:20:49,16,10,1, 11.9,1,1, -5.489, 10464.111, 338.727, 52767.490 23/03/27,09:20:49,17,10,1, 11.9,1,1, -5.489, 10468.943, 338.558, 52768.458 23/03/27,09:20:49,18,10,1, 11.9,1,1, -5.489, 10463.949, 338.222, 52761.616 23/03/27,09:20:49,19,10,1, 11.9,1,1, -5.489, 10466.732, 338.948, 52770.890 23/03/27,09:20:50,00,08,1, 11.9,1,1, -5.486, 10466.728, 338.948, 52770.890 23/03/27,09:20:50,01,08,1, 11.9,1,1, -5.486, 10468.806, 338.614, 52769.060 23/03/27,09:20:50,02,08,1, 11.9,1,1, -5.486, 10464.218, 338.122, 52761.277 23/03/27,09:20:50,03,08,1, 11.9,1,1, -5.486, 10466.058, 339.009, 52770.223 23/03/27,09:20:50,04,08,1, 11.9,1,1, -5.486, 10468.588, 338.209, 52765.843 23/03/27,09:20:50,05,08,1, 11.9,1,1, -5.486, 10463.555, 338.292, 52763.356 23/03/27,09:20:50,06,08,1, 11.9,1,1, -5.486, 10468.077, 338.712, 52771.075 23/03/27,09:20:50,07,08,1, 11.9,1,1, -5.486, 10466.367, 337.793, 52762.175 23/03/27,09:20:50,08,08,1, 11.9,1,1, -5.486, 10463.792, 338.646, 52766.458 23/03/27,09:20:50,09,08,1, 11.9,1,1, -5.486, 10468.766, 338.625, 52769.107 23/03/27,09:20:50,10,08,1, 11.9,1,1, -5.486, 10464.257, 338.032, 52761.184 23/03/27,09:20:50,11,08,1, 11.9,1,1, -5.486, 10465.973, 339.004, 52770.165 23/03/27,09:20:50,12,08,1, 11.9,1,1, -5.486, 10468.646, 338.266, 52766.055 23/03/27,09:20:50,13,08,1, 11.9,1,1, -5.486, 10463.515, 338.224, 52763.118 23/03/27,09:20:50,14,08,1, 11.9,1,1, -5.486, 10468.066, 338.778, 52771.173 23/03/27,09:20:50,15,08,1, 11.9,1,1, -5.486, 10466.482, 337.888, 52762.254 23/03/27,09:20:50,16,08,1, 11.9,1,1, -5.486, 10463.683, 338.596, 52766.302 23/03/27,09:20:50,17,08,1, 11.9,1,1, -5.486, 10468.713, 338.531, 52769.155 23/03/27,09:20:50,18,08,1, 11.9,1,1, -5.486, 10464.323, 338.170, 52761.320 23/03/27,09:20:50,19,08,1, 11.9,1,1, -5.486, 10465.839, 338.943, 52769.985 23/03/27,09:20:51,00,09,1, 11.9,1,1, -5.484, 10465.835, 338.943, 52769.985 23/03/27,09:20:51,01,09,1, 11.9,1,1, -5.484, 10468.642, 338.627, 52769.870 23/03/27,09:20:51,02,09,1, 11.9,1,1, -5.484, 10464.709, 338.050, 52761.071 23/03/27,09:20:51,03,09,1, 11.9,1,1, -5.484, 10465.099, 338.943, 52769.231 23/03/27,09:20:51,04,09,1, 11.9,1,1, -5.484, 10468.901, 338.428, 52767.076 23/03/27,09:20:51,05,09,1, 11.9,1,1, -5.484, 10463.674, 338.198, 52762.409 23/03/27,09:20:51,06,09,1, 11.9,1,1, -5.484, 10467.623, 338.852, 52771.237 23/03/27,09:20:51,07,09,1, 11.9,1,1, -5.484, 10467.225, 337.863, 52763.043 23/03/27,09:20:51,08,09,1, 11.9,1,1, -5.484, 10463.380, 338.408, 52765.133 23/03/27,09:20:51,09,09,1, 11.9,1,1, -5.484, 10468.640, 338.657, 52769.948 23/03/27,09:20:51,10,09,1, 11.9,1,1, -5.484, 10464.696, 337.930, 52760.966 23/03/27,09:20:51,11,09,1, 11.9,1,1, -5.484, 10464.987, 338.928, 52769.089 23/03/27,09:20:51,12,09,1, 11.9,1,1, -5.484, 10468.862, 338.431, 52767.197 23/03/27,09:20:51,13,09,1, 11.9,1,1, -5.484, 10463.701, 338.182, 52762.340 23/03/27,09:20:51,14,09,1, 11.9,1,1, -5.484, 10467.574, 338.872, 52771.315 23/03/27,09:20:51,15,09,1, 11.9,1,1, -5.484, 10467.359, 337.955, 52763.297 23/03/27,09:20:51,16,09,1, 11.9,1,1, -5.484, 10463.343, 338.385, 52765.011 23/03/27,09:20:51,17,09,1, 11.9,1,1, -5.484, 10468.598, 338.595, 52770.022 23/03/27,09:20:51,18,09,1, 11.9,1,1, -5.484, 10464.753, 338.025, 52761.053 23/03/27,09:20:51,19,09,1, 11.9,1,1, -5.484, 10464.947, 338.912, 52768.997 23/03/27,09:20:52,00,10,1, 11.9,1,1, -5.486, 10464.942, 338.912, 52768.997 23/03/27,09:20:52,01,10,1, 11.9,1,1, -5.486, 10468.410, 338.583, 52770.378 23/03/27,09:20:52,02,10,1, 11.9,1,1, -5.486, 10465.156, 337.914, 52761.149 23/03/27,09:20:52,03,10,1, 11.9,1,1, -5.486, 10464.427, 338.852, 52768.180 23/03/27,09:20:52,04,10,1, 11.9,1,1, -5.486, 10468.877, 338.457, 52767.844 23/03/27,09:20:52,05,10,1, 11.9,1,1, -5.486, 10463.759, 338.218, 52761.853 23/03/27,09:20:52,06,10,1, 11.9,1,1, -5.486, 10467.100, 339.031, 52771.221 23/03/27,09:20:52,07,10,1, 11.9,1,1, -5.486, 10467.884, 338.005, 52764.162 23/03/27,09:20:52,08,10,1, 11.9,1,1, -5.486, 10463.352, 338.387, 52764.401 23/03/27,09:20:52,09,10,1, 11.9,1,1, -5.486, 10468.504, 338.708, 52770.573 23/03/27,09:20:52,10,10,1, 11.9,1,1, -5.486, 10465.259, 337.868, 52761.157 23/03/27,09:20:52,11,10,1, 11.9,1,1, -5.486, 10464.402, 338.818, 52768.098 23/03/27,09:20:52,12,10,1, 11.9,1,1, -5.486, 10468.923, 338.567, 52767.971 23/03/27,09:20:52,13,10,1, 11.9,1,1, -5.486, 10463.835, 338.212, 52761.855 23/03/27,09:20:52,14,10,1, 11.9,1,1, -5.486, 10467.001, 338.900, 52771.124 23/03/27,09:20:52,15,10,1, 11.9,1,1, -5.486, 10467.929, 338.108, 52764.299 23/03/27,09:20:52,16,10,1, 11.9,1,1, -5.486, 10463.387, 338.340, 52764.293 23/03/27,09:20:52,17,10,1, 11.9,1,1, -5.486, 10468.419, 338.663, 52770.562 23/03/27,09:20:52,18,10,1, 11.9,1,1, -5.486, 10465.270, 337.917, 52761.213 23/03/27,09:20:52,19,10,1, 11.9,1,1, -5.486, 10464.288, 338.788, 52768.057 23/03/27,09:20:53,00,10,1, 11.9,1,1, -5.488, 10464.283, 338.788, 52768.057 23/03/27,09:20:53,01,10,1, 11.9,1,1, -5.488, 10468.253, 338.771, 52771.396 23/03/27,09:20:53,02,10,1, 11.9,1,1, -5.488, 10466.064, 337.826, 52761.460 23/03/27,09:20:53,03,10,1, 11.9,1,1, -5.488, 10463.549, 338.617, 52766.746 23/03/27,09:20:53,04,10,1, 11.9,1,1, -5.488, 10469.090, 338.659, 52769.360 23/03/27,09:20:53,05,10,1, 11.9,1,1, -5.488, 10463.999, 338.018, 52760.875 23/03/27,09:20:53,06,10,1, 11.9,1,1, -5.488, 10466.136, 339.100, 52770.852 23/03/27,09:20:53,07,10,1, 11.9,1,1, -5.488, 10468.739, 338.220, 52765.638 23/03/27,09:20:53,08,10,1, 11.9,1,1, -5.488, 10463.143, 338.214, 52762.973 23/03/27,09:20:53,09,10,1, 11.9,1,1, -5.488, 10468.273, 338.814, 52771.429 23/03/27,09:20:53,10,10,1, 11.9,1,1, -5.488, 10466.173, 337.831, 52761.567 23/03/27,09:20:53,11,10,1, 11.9,1,1, -5.488, 10463.506, 338.628, 52766.573 23/03/27,09:20:53,12,10,1, 11.9,1,1, -5.488, 10469.095, 338.701, 52769.376 23/03/27,09:20:53,13,10,1, 11.9,1,1, -5.488, 10464.070, 338.018, 52760.896 23/03/27,09:20:53,14,10,1, 11.9,1,1, -5.488, 10466.080, 338.959, 52770.769 23/03/27,09:20:53,15,10,1, 11.9,1,1, -5.488, 10468.770, 338.315, 52765.760 23/03/27,09:20:53,16,10,1, 11.9,1,1, -5.488, 10463.142, 338.150, 52762.901 23/03/27,09:20:53,17,10,1, 11.9,1,1, -5.488, 10468.193, 338.804, 52771.430 23/03/27,09:20:53,18,10,1, 11.9,1,1, -5.488, 10466.178, 337.795, 52761.588 23/03/27,09:20:53,19,10,1, 11.9,1,1, -5.488, 10463.419, 338.652, 52766.568 23/03/27,09:20:54,00,10,1, 11.9,1,1, -5.489, 10463.415, 338.652, 52766.568 23/03/27,09:20:54,01,10,1, 11.9,1,1, -5.489, 10467.379, 338.773, 52771.111 23/03/27,09:20:54,02,10,1, 11.9,1,1, -5.489, 10467.149, 338.054, 52763.214 23/03/27,09:20:54,03,10,1, 11.9,1,1, -5.489, 10463.181, 338.428, 52764.887 23/03/27,09:20:54,04,10,1, 11.9,1,1, -5.489, 10468.597, 338.742, 52770.144 23/03/27,09:20:54,05,10,1, 11.9,1,1, -5.489, 10464.813, 338.045, 52761.164 23/03/27,09:20:54,06,10,1, 11.9,1,1, -5.489, 10465.066, 338.907, 52769.069 23/03/27,09:20:54,07,10,1, 11.9,1,1, -5.489, 10469.034, 338.444, 52767.477 23/03/27,09:20:54,08,10,1, 11.9,1,1, -5.489, 10463.666, 338.100, 52762.124 23/03/27,09:20:54,09,10,1, 11.9,1,1, -5.489, 10467.316, 338.829, 52771.129 23/03/27,09:20:54,10,10,1, 11.9,1,1, -5.489, 10467.209, 337.981, 52763.307 23/03/27,09:20:54,11,10,1, 11.9,1,1, -5.489, 10463.145, 338.351, 52764.737 23/03/27,09:20:54,12,10,1, 11.9,1,1, -5.489, 10468.536, 338.775, 52770.243 23/03/27,09:20:54,13,10,1, 11.9,1,1, -5.489, 10464.891, 338.018, 52761.188 23/03/27,09:20:54,14,10,1, 11.9,1,1, -5.489, 10464.931, 338.848, 52768.950 23/03/27,09:20:54,15,10,1, 11.9,1,1, -5.489, 10469.058, 338.535, 52767.677 23/03/27,09:20:54,16,10,1, 11.9,1,1, -5.489, 10463.642, 338.097, 52762.072 23/03/27,09:20:54,17,10,1, 11.9,1,1, -5.489, 10467.251, 338.765, 52771.050 23/03/27,09:20:54,18,10,1, 11.9,1,1, -5.489, 10467.280, 338.027, 52763.350 23/03/27,09:20:54,19,10,1, 11.9,1,1, -5.489, 10463.166, 338.367, 52764.721 23/03/27,09:20:55,00,10,1, 11.9,1,1, -5.487, 10463.165, 338.367, 52764.721 23/03/27,09:20:55,01,10,1, 11.9,1,1, -5.487, 10467.563, 338.877, 52771.726 23/03/27,09:20:55,02,10,1, 11.9,1,1, -5.487, 10467.391, 337.926, 52763.062 23/03/27,09:20:55,03,10,1, 11.9,1,1, -5.487, 10463.039, 338.423, 52764.928 23/03/27,09:20:55,04,10,1, 11.9,1,1, -5.487, 10468.809, 338.724, 52770.485 23/03/27,09:20:55,05,10,1, 11.9,1,1, -5.487, 10464.700, 337.936, 52760.588 23/03/27,09:20:55,06,10,1, 11.9,1,1, -5.487, 10464.774, 338.946, 52769.244 23/03/27,09:20:55,07,10,1, 11.9,1,1, -5.487, 10469.191, 338.453, 52767.554 23/03/27,09:20:55,08,10,1, 11.9,1,1, -5.487, 10463.403, 338.123, 52761.835 23/03/27,09:20:55,09,10,1, 11.9,1,1, -5.487, 10467.456, 338.869, 52771.125 23/03/27,09:20:55,10,10,1, 11.9,1,1, -5.487, 10467.397, 338.002, 52763.517 23/03/27,09:20:55,11,10,1, 11.9,1,1, -5.487, 10463.277, 338.357, 52764.687 23/03/27,09:20:55,12,10,1, 11.9,1,1, -5.487, 10468.451, 338.796, 52770.115 23/03/27,09:20:55,13,10,1, 11.9,1,1, -5.487, 10464.929, 338.026, 52761.151 23/03/27,09:20:55,14,10,1, 11.9,1,1, -5.487, 10464.754, 338.835, 52768.681 23/03/27,09:20:55,15,10,1, 11.9,1,1, -5.487, 10468.922, 338.543, 52767.632 23/03/27,09:20:55,16,10,1, 11.9,1,1, -5.487, 10463.736, 338.233, 52762.230 23/03/27,09:20:55,17,10,1, 11.9,1,1, -5.487, 10467.305, 338.839, 52771.141 23/03/27,09:20:55,18,10,1, 11.9,1,1, -5.487, 10467.430, 337.998, 52763.633 23/03/27,09:20:55,19,10,1, 11.9,1,1, -5.487, 10463.292, 338.387, 52764.732 23/03/27,09:20:56,00,10,1, 11.8,1,1, -5.487, 10463.290, 338.387, 52764.732 23/03/27,09:20:56,01,10,1, 11.8,1,1, -5.487, 10466.913, 338.915, 52770.877 23/03/27,09:20:56,02,10,1, 11.8,1,1, -5.487, 10467.788, 338.030, 52764.367 23/03/27,09:20:56,03,10,1, 11.8,1,1, -5.487, 10463.387, 338.405, 52764.289 23/03/27,09:20:56,04,10,1, 11.8,1,1, -5.487, 10468.215, 338.608, 52770.266 23/03/27,09:20:56,05,10,1, 11.8,1,1, -5.487, 10465.291, 337.965, 52761.481 23/03/27,09:20:56,06,10,1, 11.8,1,1, -5.487, 10464.394, 338.866, 52767.970 23/03/27,09:20:56,07,10,1, 11.8,1,1, -5.487, 10468.790, 338.557, 52768.124 23/03/27,09:20:56,08,10,1, 11.8,1,1, -5.487, 10463.966, 338.223, 52761.994 23/03/27,09:20:56,09,10,1, 11.8,1,1, -5.487, 10466.851, 338.904, 52770.849 23/03/27,09:20:56,10,10,1, 11.8,1,1, -5.487, 10467.806, 338.108, 52764.481 23/03/27,09:20:56,11,10,1, 11.8,1,1, -5.487, 10463.386, 338.286, 52764.181 23/03/27,09:20:56,12,10,1, 11.8,1,1, -5.487, 10468.183, 338.743, 52770.326 23/03/27,09:20:56,13,10,1, 11.8,1,1, -5.487, 10465.323, 338.019, 52761.545 23/03/27,09:20:56,14,10,1, 11.8,1,1, -5.487, 10464.310, 338.767, 52767.799 23/03/27,09:20:56,15,10,1, 11.8,1,1, -5.487, 10468.783, 338.556, 52768.134 23/03/27,09:20:56,16,10,1, 11.8,1,1, -5.487, 10464.010, 338.249, 52762.018 23/03/27,09:20:56,17,10,1, 11.8,1,1, -5.487, 10466.838, 338.903, 52770.746 23/03/27,09:20:56,18,10,1, 11.8,1,1, -5.487, 10467.902, 338.115, 52764.529 23/03/27,09:20:56,19,10,1, 11.8,1,1, -5.487, 10463.412, 338.321, 52764.087 23/03/27,09:20:57,00,09,1, 11.9,1,1, -5.488, 10463.407, 338.321, 52764.087 23/03/27,09:20:57,01,09,1, 11.9,1,1, -5.488, 10466.244, 338.972, 52770.578 23/03/27,09:20:57,02,09,1, 11.9,1,1, -5.488, 10468.275, 338.010, 52764.168 23/03/27,09:20:57,03,09,1, 11.9,1,1, -5.488, 10463.438, 338.361, 52764.428 23/03/27,09:20:57,04,09,1, 11.9,1,1, -5.488, 10467.900, 338.718, 52770.897 23/03/27,09:20:57,05,09,1, 11.9,1,1, -5.488, 10465.544, 337.794, 52760.583 23/03/27,09:20:57,06,09,1, 11.9,1,1, -5.488, 10464.059, 338.863, 52767.741 23/03/27,09:20:57,07,09,1, 11.9,1,1, -5.488, 10468.879, 338.550, 52768.221 23/03/27,09:20:57,08,09,1, 11.9,1,1, -5.488, 10463.829, 338.167, 52761.822 23/03/27,09:20:57,09,09,1, 11.9,1,1, -5.488, 10466.561, 338.945, 52770.584 23/03/27,09:20:57,10,09,1, 11.9,1,1, -5.488, 10467.790, 338.194, 52764.794 23/03/27,09:20:57,11,09,1, 11.9,1,1, -5.488, 10463.633, 338.448, 52764.340 23/03/27,09:20:57,12,09,1, 11.9,1,1, -5.488, 10468.148, 338.686, 52770.288 23/03/27,09:20:57,13,09,1, 11.9,1,1, -5.488, 10465.707, 337.960, 52762.071 23/03/27,09:20:57,14,09,1, 11.9,1,1, -5.488, 10464.344, 338.710, 52767.483 23/03/27,09:20:57,15,09,1, 11.9,1,1, -5.488, 10468.451, 338.466, 52768.088 23/03/27,09:20:57,16,09,1, 11.9,1,1, -5.488, 10464.120, 338.256, 52762.082 23/03/27,09:20:57,17,09,1, 11.9,1,1, -5.488, 10466.486, 338.909, 52770.222 23/03/27,09:20:57,18,09,1, 11.9,1,1, -5.488, 10467.758, 338.187, 52764.946 23/03/27,09:20:57,19,09,1, 11.9,1,1, -5.488, 10463.714, 338.405, 52764.244 23/03/27,09:20:58,00,08,1, 11.9,1,1, -5.487, 10463.707, 338.405, 52764.244 23/03/27,09:20:58,01,08,1, 11.9,1,1, -5.487, 10465.691, 338.892, 52769.722 23/03/27,09:20:58,02,08,1, 11.9,1,1, -5.487, 10468.302, 338.277, 52766.086 23/03/27,09:20:58,03,08,1, 11.9,1,1, -5.487, 10463.564, 338.303, 52763.237 23/03/27,09:20:58,04,08,1, 11.9,1,1, -5.487, 10467.759, 338.754, 52770.805 23/03/27,09:20:58,05,08,1, 11.9,1,1, -5.487, 10466.489, 337.966, 52762.680 23/03/27,09:20:58,06,08,1, 11.9,1,1, -5.487, 10463.796, 338.569, 52766.236 23/03/27,09:20:58,07,08,1, 11.9,1,1, -5.487, 10468.564, 338.553, 52769.164 23/03/27,09:20:58,08,08,1, 11.9,1,1, -5.487, 10464.413, 338.070, 52761.527 23/03/27,09:20:58,09,08,1, 11.9,1,1, -5.487, 10465.700, 338.875, 52769.681 23/03/27,09:20:58,10,08,1, 11.9,1,1, -5.487, 10468.343, 338.324, 52766.213 23/03/27,09:20:58,11,08,1, 11.9,1,1, -5.487, 10463.590, 338.338, 52763.201 23/03/27,09:20:58,12,08,1, 11.9,1,1, -5.487, 10467.696, 338.769, 52770.827 23/03/27,09:20:58,13,08,1, 11.9,1,1, -5.487, 10466.515, 337.999, 52762.750 23/03/27,09:20:58,14,08,1, 11.9,1,1, -5.487, 10463.820, 338.528, 52766.118 23/03/27,09:20:58,15,08,1, 11.9,1,1, -5.487, 10468.610, 338.618, 52769.264 23/03/27,09:20:58,16,08,1, 11.9,1,1, -5.487, 10464.447, 338.089, 52761.539 23/03/27,09:20:58,17,08,1, 11.9,1,1, -5.487, 10465.624, 338.896, 52769.547 23/03/27,09:20:58,18,08,1, 11.9,1,1, -5.487, 10468.368, 338.357, 52766.283 23/03/27,09:20:58,19,08,1, 11.9,1,1, -5.487, 10463.596, 338.285, 52763.076 23/03/27,09:20:59,00,10,1, 11.9,1,1, -5.489, 10463.591, 338.285, 52763.076 23/03/27,09:20:59,01,10,1, 11.9,1,1, -5.489, 10464.966, 338.850, 52768.873 23/03/27,09:20:59,02,10,1, 11.9,1,1, -5.489, 10468.610, 338.419, 52767.115 23/03/27,09:20:59,03,10,1, 11.9,1,1, -5.489, 10463.678, 338.265, 52762.437 23/03/27,09:20:59,04,10,1, 11.9,1,1, -5.489, 10467.291, 338.852, 52770.990 23/03/27,09:20:59,05,10,1, 11.9,1,1, -5.489, 10467.233, 338.059, 52763.579 23/03/27,09:20:59,06,10,1, 11.9,1,1, -5.489, 10463.534, 338.470, 52765.137 23/03/27,09:20:59,07,10,1, 11.9,1,1, -5.489, 10468.465, 338.618, 52769.931 23/03/27,09:20:59,08,10,1, 11.9,1,1, -5.489, 10464.915, 338.069, 52761.431 23/03/27,09:20:59,09,10,1, 11.9,1,1, -5.489, 10464.890, 338.807, 52768.685 23/03/27,09:20:59,10,10,1, 11.9,1,1, -5.489, 10468.633, 338.449, 52767.263 23/03/27,09:20:59,11,10,1, 11.9,1,1, -5.489, 10463.684, 338.262, 52762.347 23/03/27,09:20:59,12,10,1, 11.9,1,1, -5.489, 10467.224, 338.892, 52770.948 23/03/27,09:20:59,13,10,1, 11.9,1,1, -5.489, 10467.284, 338.032, 52763.666 23/03/27,09:20:59,14,10,1, 11.9,1,1, -5.489, 10463.492, 338.503, 52765.055 23/03/27,09:20:59,15,10,1, 11.9,1,1, -5.489, 10468.435, 338.596, 52769.965 23/03/27,09:20:59,16,10,1, 11.9,1,1, -5.489, 10464.968, 338.034, 52761.401 23/03/27,09:20:59,17,10,1, 11.9,1,1, -5.489, 10464.832, 338.803, 52768.635 23/03/27,09:20:59,18,10,1, 11.9,1,1, -5.489, 10468.640, 338.481, 52767.384 23/03/27,09:20:59,19,10,1, 11.9,1,1, -5.489, 10463.665, 338.237, 52762.230 23/03/27,09:21:00,00,09,1, 11.9,1,1, -5.489, 10463.657, 338.237, 52762.230 23/03/27,09:21:00,01,09,1, 11.9,1,1, -5.489, 10464.362, 338.724, 52767.735 23/03/27,09:21:00,02,09,1, 11.9,1,1, -5.489, 10468.629, 338.517, 52767.990 23/03/27,09:21:00,03,09,1, 11.9,1,1, -5.489, 10463.846, 338.212, 52761.949 23/03/27,09:21:00,04,09,1, 11.9,1,1, -5.489, 10466.593, 338.892, 52770.618 23/03/27,09:21:00,05,09,1, 11.9,1,1, -5.489, 10467.754, 338.149, 52764.631 23/03/27,09:21:00,06,09,1, 11.9,1,1, -5.489, 10463.479, 338.384, 52764.265 23/03/27,09:21:00,07,09,1, 11.9,1,1, -5.489, 10468.257, 338.695, 52770.486 23/03/27,09:21:00,08,09,1, 11.9,1,1, -5.489, 10465.362, 337.882, 52761.117 23/03/27,09:21:00,09,09,1, 11.9,1,1, -5.489, 10463.992, 338.793, 52767.803 23/03/27,09:21:00,10,09,1, 11.9,1,1, -5.489, 10469.120, 338.601, 52768.328 23/03/27,09:21:00,11,09,1, 11.9,1,1, -5.489, 10463.489, 338.076, 52761.110 23/03/27,09:21:00,12,09,1, 11.9,1,1, -5.489, 10466.887, 339.043, 52771.556 23/03/27,09:21:00,13,09,1, 11.9,1,1, -5.489, 10468.153, 338.015, 52764.242 23/03/27,09:21:00,14,09,1, 11.9,1,1, -5.489, 10462.916, 338.308, 52763.788 23/03/27,09:21:00,15,09,1, 11.9,1,1, -5.489, 10468.672, 338.769, 52771.267 23/03/27,09:21:00,16,09,1, 11.9,1,1, -5.489, 10465.286, 337.821, 52760.688 23/03/27,09:21:00,17,09,1, 11.9,1,1, -5.489, 10463.864, 338.865, 52767.856 23/03/27,09:21:00,18,09,1, 11.9,1,1, -5.489, 10469.161, 338.572, 52768.530 23/03/27,09:21:00,19,09,1, 11.9,1,1, -5.489, 10463.487, 338.121, 52760.996 23/03/27,09:21:01,00,10,1, 11.9,1,1, -5.487, 10463.482, 338.121, 52760.996 23/03/27,09:21:01,01,10,1, 11.9,1,1, -5.487, 10463.322, 338.664, 52766.632 23/03/27,09:21:01,02,10,1, 11.9,1,1, -5.487, 10469.074, 338.586, 52769.454 23/03/27,09:21:01,03,10,1, 11.9,1,1, -5.487, 10463.792, 338.024, 52760.521 23/03/27,09:21:01,04,10,1, 11.9,1,1, -5.487, 10465.935, 339.069, 52770.887 23/03/27,09:21:01,05,10,1, 11.9,1,1, -5.487, 10468.837, 338.195, 52765.746 23/03/27,09:21:01,06,10,1, 11.9,1,1, -5.487, 10462.971, 338.163, 52762.687 23/03/27,09:21:01,07,10,1, 11.9,1,1, -5.487, 10468.296, 338.855, 52771.790 23/03/27,09:21:01,08,10,1, 11.9,1,1, -5.487, 10466.215, 337.745, 52761.432 23/03/27,09:21:01,09,10,1, 11.9,1,1, -5.487, 10463.257, 338.590, 52766.451 23/03/27,09:21:01,10,10,1, 11.9,1,1, -5.487, 10469.090, 338.702, 52769.640 23/03/27,09:21:01,11,10,1, 11.9,1,1, -5.487, 10463.818, 337.963, 52760.393 23/03/27,09:21:01,12,10,1, 11.9,1,1, -5.487, 10465.824, 339.061, 52770.727 23/03/27,09:21:01,13,10,1, 11.9,1,1, -5.487, 10468.878, 338.301, 52765.854 23/03/27,09:21:01,14,10,1, 11.9,1,1, -5.487, 10463.015, 338.225, 52762.678 23/03/27,09:21:01,15,10,1, 11.9,1,1, -5.487, 10468.177, 338.855, 52771.791 23/03/27,09:21:01,16,10,1, 11.9,1,1, -5.487, 10466.332, 337.850, 52761.606 23/03/27,09:21:01,17,10,1, 11.9,1,1, -5.487, 10463.159, 338.643, 52766.270 23/03/27,09:21:01,18,10,1, 11.9,1,1, -5.487, 10469.076, 338.671, 52769.672 23/03/27,09:21:01,19,10,1, 11.9,1,1, -5.487, 10463.850, 338.022, 52760.383 23/03/27,09:21:02,00,09,1, 11.9,1,1, -5.491, 10463.849, 338.022, 52760.383 23/03/27,09:21:02,01,09,1, 11.9,1,1, -5.491, 10463.037, 338.350, 52764.328 23/03/27,09:21:02,02,09,1, 11.9,1,1, -5.491, 10468.434, 338.740, 52770.459 23/03/27,09:21:02,03,09,1, 11.9,1,1, -5.491, 10464.999, 338.004, 52761.018 23/03/27,09:21:02,04,09,1, 11.9,1,1, -5.491, 10464.420, 338.900, 52768.518 23/03/27,09:21:02,05,09,1, 11.9,1,1, -5.491, 10469.053, 338.567, 52768.000 23/03/27,09:21:02,06,09,1, 11.9,1,1, -5.491, 10463.645, 338.083, 52761.618 23/03/27,09:21:02,07,09,1, 11.9,1,1, -5.491, 10467.095, 338.968, 52771.319 23/03/27,09:21:02,08,09,1, 11.9,1,1, -5.491, 10467.672, 338.029, 52763.873 23/03/27,09:21:02,09,09,1, 11.9,1,1, -5.491, 10462.977, 338.306, 52764.150 23/03/27,09:21:02,10,09,1, 11.9,1,1, -5.491, 10468.490, 338.796, 52770.664 23/03/27,09:21:02,11,09,1, 11.9,1,1, -5.491, 10465.071, 337.966, 52760.992 23/03/27,09:21:02,12,09,1, 11.9,1,1, -5.491, 10464.346, 338.807, 52768.361 23/03/27,09:21:02,13,09,1, 11.9,1,1, -5.491, 10469.085, 338.584, 52768.159 23/03/27,09:21:02,14,09,1, 11.9,1,1, -5.491, 10463.673, 338.135, 52761.606 23/03/27,09:21:02,15,09,1, 11.9,1,1, -5.491, 10466.952, 338.853, 52771.226 23/03/27,09:21:02,16,09,1, 11.9,1,1, -5.491, 10467.723, 338.025, 52763.931 23/03/27,09:21:02,17,09,1, 11.9,1,1, -5.491, 10462.995, 338.292, 52763.968 23/03/27,09:21:02,18,09,1, 11.9,1,1, -5.491, 10468.369, 338.735, 52770.629 23/03/27,09:21:02,19,09,1, 11.9,1,1, -5.491, 10465.123, 337.965, 52760.940 23/03/27,09:21:03,00,09,1, 11.9,1,1, -5.486, 10465.118, 337.965, 52760.940 23/03/27,09:21:03,01,09,1, 11.9,1,1, -5.486, 10462.867, 338.287, 52763.634 23/03/27,09:21:03,02,09,1, 11.9,1,1, -5.486, 10468.575, 338.766, 52771.290 23/03/27,09:21:03,03,09,1, 11.9,1,1, -5.486, 10465.306, 337.800, 52760.697 23/03/27,09:21:03,04,09,1, 11.9,1,1, -5.486, 10463.802, 338.857, 52767.809 23/03/27,09:21:03,05,09,1, 11.9,1,1, -5.486, 10469.232, 338.654, 52768.680 23/03/27,09:21:03,06,09,1, 11.9,1,1, -5.486, 10463.421, 338.042, 52760.790 23/03/27,09:21:03,07,09,1, 11.9,1,1, -5.486, 10466.626, 339.087, 52771.542 23/03/27,09:21:03,08,09,1, 11.9,1,1, -5.486, 10468.318, 338.104, 52764.547 23/03/27,09:21:03,09,09,1, 11.9,1,1, -5.486, 10462.858, 338.292, 52763.478 23/03/27,09:21:03,10,09,1, 11.9,1,1, -5.486, 10468.541, 338.787, 52771.366 23/03/27,09:21:03,11,09,1, 11.9,1,1, -5.486, 10465.452, 337.841, 52760.793 23/03/27,09:21:03,12,09,1, 11.9,1,1, -5.486, 10463.700, 338.764, 52767.562 23/03/27,09:21:03,13,09,1, 11.9,1,1, -5.486, 10469.160, 338.622, 52768.804 23/03/27,09:21:03,14,09,1, 11.9,1,1, -5.486, 10463.520, 338.096, 52760.851 23/03/27,09:21:03,15,09,1, 11.9,1,1, -5.486, 10466.538, 339.071, 52771.470 23/03/27,09:21:03,16,09,1, 11.9,1,1, -5.486, 10468.417, 338.085, 52764.765 23/03/27,09:21:03,17,09,1, 11.9,1,1, -5.486, 10462.878, 338.271, 52763.375 23/03/27,09:21:03,18,09,1, 11.9,1,1, -5.486, 10468.494, 338.861, 52771.426 23/03/27,09:21:03,19,09,1, 11.9,1,1, -5.486, 10465.502, 337.761, 52760.822 23/03/27,09:21:04,00,08,1, 11.9,1,1, -5.485, 10465.502, 337.761, 52760.822 23/03/27,09:21:04,01,08,1, 11.9,1,1, -5.485, 10463.284, 338.119, 52762.219 23/03/27,09:21:04,02,08,1, 11.9,1,1, -5.485, 10467.652, 338.882, 52771.470 23/03/27,09:21:04,03,08,1, 11.9,1,1, -5.485, 10466.858, 337.809, 52762.553 23/03/27,09:21:04,04,08,1, 11.9,1,1, -5.485, 10463.087, 338.452, 52765.264 23/03/27,09:21:04,05,08,1, 11.9,1,1, -5.485, 10468.725, 338.710, 52770.064 23/03/27,09:21:04,06,08,1, 11.9,1,1, -5.485, 10464.407, 337.999, 52760.734 23/03/27,09:21:04,07,08,1, 11.9,1,1, -5.485, 10465.085, 338.924, 52769.571 23/03/27,09:21:04,08,08,1, 11.9,1,1, -5.485, 10468.959, 338.390, 52767.028 23/03/27,09:21:04,09,08,1, 11.9,1,1, -5.485, 10463.317, 338.150, 52762.171 23/03/27,09:21:04,10,08,1, 11.9,1,1, -5.485, 10467.533, 338.781, 52771.402 23/03/27,09:21:04,11,08,1, 11.9,1,1, -5.485, 10466.952, 337.931, 52762.703 23/03/27,09:21:04,12,08,1, 11.9,1,1, -5.485, 10463.039, 338.512, 52765.194 23/03/27,09:21:04,13,08,1, 11.9,1,1, -5.485, 10468.672, 338.715, 52770.106 23/03/27,09:21:04,14,08,1, 11.9,1,1, -5.485, 10464.459, 337.982, 52760.751 23/03/27,09:21:04,15,08,1, 11.9,1,1, -5.485, 10465.041, 338.960, 52769.466 23/03/27,09:21:04,16,08,1, 11.9,1,1, -5.485, 10468.952, 338.434, 52767.174 23/03/27,09:21:04,17,08,1, 11.9,1,1, -5.485, 10463.368, 338.140, 52762.078 23/03/27,09:21:04,18,08,1, 11.9,1,1, -5.485, 10467.534, 338.876, 52771.525 23/03/27,09:21:04,19,08,1, 11.9,1,1, -5.485, 10467.076, 337.845, 52762.873 23/03/27,09:21:05,00,08,1, 11.9,1,1, -5.489, 10467.070, 337.845, 52762.873 23/03/27,09:21:05,01,08,1, 11.9,1,1, -5.489, 10463.609, 338.016, 52761.237 23/03/27,09:21:05,02,08,1, 11.9,1,1, -5.489, 10466.794, 338.984, 52771.321 23/03/27,09:21:05,03,08,1, 11.9,1,1, -5.489, 10468.000, 338.067, 52764.270 23/03/27,09:21:05,04,08,1, 11.9,1,1, -5.489, 10462.859, 338.214, 52763.718 23/03/27,09:21:05,05,08,1, 11.9,1,1, -5.489, 10468.412, 338.715, 52770.917 23/03/27,09:21:05,06,08,1, 11.9,1,1, -5.489, 10465.255, 337.950, 52760.961 23/03/27,09:21:05,07,08,1, 11.9,1,1, -5.489, 10463.919, 338.767, 52767.878 23/03/27,09:21:05,08,08,1, 11.9,1,1, -5.489, 10469.050, 338.602, 52768.527 23/03/27,09:21:05,09,08,1, 11.9,1,1, -5.489, 10463.631, 338.153, 52761.313 23/03/27,09:21:05,10,08,1, 11.9,1,1, -5.489, 10466.697, 338.992, 52771.248 23/03/27,09:21:05,11,08,1, 11.9,1,1, -5.489, 10468.106, 338.089, 52764.397 23/03/27,09:21:05,12,08,1, 11.9,1,1, -5.489, 10462.894, 338.226, 52763.537 23/03/27,09:21:05,13,08,1, 11.9,1,1, -5.489, 10468.330, 338.795, 52770.982 23/03/27,09:21:05,14,08,1, 11.9,1,1, -5.489, 10465.283, 337.836, 52760.927 23/03/27,09:21:05,15,08,1, 11.9,1,1, -5.489, 10463.891, 338.805, 52767.683 23/03/27,09:21:05,16,08,1, 11.9,1,1, -5.489, 10469.132, 338.663, 52768.686 23/03/27,09:21:05,17,08,1, 11.9,1,1, -5.489, 10463.640, 338.062, 52761.156 23/03/27,09:21:05,18,08,1, 11.9,1,1, -5.489, 10466.603, 338.973, 52771.237 23/03/27,09:21:05,19,08,1, 11.9,1,1, -5.489, 10468.186, 338.102, 52764.643 23/03/27,09:21:06,00,08,1, 11.9,1,1, -5.487, 10468.180, 338.102, 52764.643 23/03/27,09:21:06,01,08,1, 11.9,1,1, -5.487, 10464.475, 338.124, 52761.204 23/03/27,09:21:06,02,08,1, 11.9,1,1, -5.487, 10465.340, 338.857, 52769.718 23/03/27,09:21:06,03,08,1, 11.9,1,1, -5.487, 10468.800, 338.442, 52766.696 23/03/27,09:21:06,04,08,1, 11.9,1,1, -5.487, 10463.345, 338.066, 52762.408 23/03/27,09:21:06,05,08,1, 11.9,1,1, -5.487, 10467.451, 338.731, 52771.005 23/03/27,09:21:06,06,08,1, 11.9,1,1, -5.487, 10466.584, 338.009, 52762.592 23/03/27,09:21:06,07,08,1, 11.9,1,1, -5.487, 10463.149, 338.456, 52765.441 23/03/27,09:21:06,08,08,1, 11.9,1,1, -5.487, 10468.611, 338.714, 52769.849 23/03/27,09:21:06,09,08,1, 11.9,1,1, -5.487, 10464.505, 338.035, 52761.154 23/03/27,09:21:06,10,08,1, 11.9,1,1, -5.487, 10465.322, 338.916, 52769.602 23/03/27,09:21:06,11,08,1, 11.9,1,1, -5.487, 10468.829, 338.360, 52766.922 23/03/27,09:21:06,12,08,1, 11.9,1,1, -5.487, 10463.314, 338.079, 52762.258 23/03/27,09:21:06,13,08,1, 11.9,1,1, -5.487, 10467.415, 338.858, 52771.125 23/03/27,09:21:06,14,08,1, 11.9,1,1, -5.487, 10466.719, 337.929, 52762.661 23/03/27,09:21:06,15,08,1, 11.9,1,1, -5.487, 10463.068, 338.427, 52765.223 23/03/27,09:21:06,16,08,1, 11.9,1,1, -5.487, 10468.579, 338.827, 52769.999 23/03/27,09:21:06,17,08,1, 11.9,1,1, -5.487, 10464.579, 338.036, 52761.174 23/03/27,09:21:06,18,08,1, 11.9,1,1, -5.487, 10465.080, 338.821, 52769.396 23/03/27,09:21:06,19,08,1, 11.9,1,1, -5.487, 10468.861, 338.453, 52767.115 23/03/27,09:21:07,00,09,1, 11.9,1,1, -5.489, 10468.856, 338.453, 52767.115 23/03/27,09:21:07,01,09,1, 11.9,1,1, -5.489, 10465.118, 338.018, 52761.180 23/03/27,09:21:07,02,09,1, 11.9,1,1, -5.489, 10464.300, 338.722, 52768.330 23/03/27,09:21:07,03,09,1, 11.9,1,1, -5.489, 10469.043, 338.619, 52768.327 23/03/27,09:21:07,04,09,1, 11.9,1,1, -5.489, 10463.695, 338.127, 52761.628 23/03/27,09:21:07,05,09,1, 11.9,1,1, -5.489, 10466.815, 338.865, 52771.086 23/03/27,09:21:07,06,09,1, 11.9,1,1, -5.489, 10467.654, 338.062, 52764.039 23/03/27,09:21:07,07,09,1, 11.9,1,1, -5.489, 10462.928, 338.265, 52763.835 23/03/27,09:21:07,08,09,1, 11.9,1,1, -5.489, 10468.256, 338.708, 52770.586 23/03/27,09:21:07,09,09,1, 11.9,1,1, -5.489, 10465.188, 337.971, 52761.156 23/03/27,09:21:07,10,09,1, 11.9,1,1, -5.489, 10464.225, 338.822, 52768.108 23/03/27,09:21:07,11,09,1, 11.9,1,1, -5.489, 10469.089, 338.597, 52768.410 23/03/27,09:21:07,12,09,1, 11.9,1,1, -5.489, 10463.655, 337.989, 52761.461 23/03/27,09:21:07,13,09,1, 11.9,1,1, -5.489, 10466.774, 338.836, 52771.037 23/03/27,09:21:07,14,09,1, 11.9,1,1, -5.489, 10467.830, 338.106, 52764.220 23/03/27,09:21:07,15,09,1, 11.9,1,1, -5.489, 10462.850, 338.155, 52763.700 23/03/27,09:21:07,16,09,1, 11.9,1,1, -5.489, 10468.219, 338.766, 52770.691 23/03/27,09:21:07,17,09,1, 11.9,1,1, -5.489, 10465.250, 338.038, 52761.227 23/03/27,09:21:07,18,09,1, 11.9,1,1, -5.489, 10464.093, 338.761, 52767.927 23/03/27,09:21:07,19,09,1, 11.9,1,1, -5.489, 10469.046, 338.625, 52768.512 23/03/27,09:21:08,00,08,1, 11.9,1,1, -5.485, 10469.040, 338.625, 52768.512 23/03/27,09:21:08,01,08,1, 11.9,1,1, -5.485, 10466.097, 337.958, 52761.679 23/03/27,09:21:08,02,08,1, 11.9,1,1, -5.485, 10463.157, 338.636, 52766.284 23/03/27,09:21:08,03,08,1, 11.9,1,1, -5.485, 10469.060, 338.729, 52769.904 23/03/27,09:21:08,04,08,1, 11.9,1,1, -5.485, 10464.099, 338.015, 52760.743 23/03/27,09:21:08,05,08,1, 11.9,1,1, -5.485, 10465.764, 339.018, 52770.524 23/03/27,09:21:08,06,08,1, 11.9,1,1, -5.485, 10468.763, 338.274, 52766.087 23/03/27,09:21:08,07,08,1, 11.9,1,1, -5.485, 10462.882, 338.044, 52762.302 23/03/27,09:21:08,08,08,1, 11.9,1,1, -5.485, 10467.749, 338.858, 52771.469 23/03/27,09:21:08,09,08,1, 11.9,1,1, -5.485, 10466.232, 337.952, 52761.830 23/03/27,09:21:08,10,08,1, 11.9,1,1, -5.485, 10463.103, 338.528, 52766.010 23/03/27,09:21:08,11,08,1, 11.9,1,1, -5.485, 10469.081, 338.845, 52769.958 23/03/27,09:21:08,12,08,1, 11.9,1,1, -5.485, 10464.214, 338.022, 52760.721 23/03/27,09:21:08,13,08,1, 11.9,1,1, -5.485, 10465.578, 338.963, 52770.398 23/03/27,09:21:08,14,08,1, 11.9,1,1, -5.485, 10468.894, 338.349, 52766.249 23/03/27,09:21:08,15,08,1, 11.9,1,1, -5.485, 10462.923, 337.975, 52762.148 23/03/27,09:21:08,16,08,1, 11.9,1,1, -5.485, 10467.803, 338.820, 52771.628 23/03/27,09:21:08,17,08,1, 11.9,1,1, -5.485, 10466.031, 338.031, 52762.090 23/03/27,09:21:08,18,08,1, 11.9,1,1, -5.485, 10463.383, 338.584, 52766.226 23/03/27,09:21:08,19,08,1, 11.9,1,1, -5.485, 10468.768, 338.703, 52769.465 23/03/27,09:21:09,00,08,1, 11.9,1,1, -5.488, 10468.764, 338.703, 52769.465 23/03/27,09:21:09,01,08,1, 11.9,1,1, -5.488, 10466.879, 337.960, 52762.888 23/03/27,09:21:09,02,08,1, 11.9,1,1, -5.488, 10462.921, 338.467, 52764.866 23/03/27,09:21:09,03,08,1, 11.9,1,1, -5.488, 10468.544, 338.737, 52770.234 23/03/27,09:21:09,04,08,1, 11.9,1,1, -5.488, 10464.639, 338.069, 52760.976 23/03/27,09:21:09,05,08,1, 11.9,1,1, -5.488, 10464.924, 338.911, 52769.180 23/03/27,09:21:09,06,08,1, 11.9,1,1, -5.488, 10468.958, 338.479, 52767.454 23/03/27,09:21:09,07,08,1, 11.9,1,1, -5.488, 10463.383, 338.031, 52761.904 23/03/27,09:21:09,08,08,1, 11.9,1,1, -5.488, 10467.220, 338.866, 52771.167 23/03/27,09:21:09,09,08,1, 11.9,1,1, -5.488, 10467.088, 337.997, 52763.129 23/03/27,09:21:09,10,08,1, 11.9,1,1, -5.488, 10462.946, 338.313, 52764.720 23/03/27,09:21:09,11,08,1, 11.9,1,1, -5.488, 10468.501, 338.817, 52770.296 23/03/27,09:21:09,12,08,1, 11.9,1,1, -5.488, 10464.745, 338.067, 52761.013 23/03/27,09:21:09,13,08,1, 11.9,1,1, -5.488, 10464.806, 338.862, 52769.043 23/03/27,09:21:09,14,08,1, 11.9,1,1, -5.488, 10469.021, 338.524, 52767.581 23/03/27,09:21:09,15,08,1, 11.9,1,1, -5.488, 10463.484, 338.157, 52761.915 23/03/27,09:21:09,16,08,1, 11.9,1,1, -5.488, 10467.180, 338.827, 52771.142 23/03/27,09:21:09,17,08,1, 11.9,1,1, -5.488, 10467.195, 337.976, 52763.233 23/03/27,09:21:09,18,08,1, 11.9,1,1, -5.488, 10462.895, 338.417, 52764.577 23/03/27,09:21:09,19,08,1, 11.9,1,1, -5.488, 10468.513, 338.832, 52770.411 23/03/27,09:21:10,00,08,1, 11.9,1,1, -5.487, 10468.506, 338.832, 52770.411 23/03/27,09:21:10,01,08,1, 11.9,1,1, -5.487, 10467.867, 338.071, 52764.486 23/03/27,09:21:10,02,08,1, 11.9,1,1, -5.487, 10462.892, 338.206, 52763.557 23/03/27,09:21:10,03,08,1, 11.9,1,1, -5.487, 10468.078, 338.879, 52770.681 23/03/27,09:21:10,04,08,1, 11.9,1,1, -5.487, 10465.355, 337.976, 52761.265 23/03/27,09:21:10,05,08,1, 11.9,1,1, -5.487, 10463.920, 338.675, 52767.616 23/03/27,09:21:10,06,08,1, 11.9,1,1, -5.487, 10468.935, 338.678, 52768.674 23/03/27,09:21:10,07,08,1, 11.9,1,1, -5.487, 10463.871, 338.141, 52761.532 23/03/27,09:21:10,08,08,1, 11.9,1,1, -5.487, 10466.498, 338.874, 52770.788 23/03/27,09:21:10,09,08,1, 11.9,1,1, -5.487, 10467.989, 338.106, 52764.668 23/03/27,09:21:10,10,08,1, 11.9,1,1, -5.487, 10462.955, 338.261, 52763.470 23/03/27,09:21:10,11,08,1, 11.9,1,1, -5.487, 10468.011, 338.768, 52770.674 23/03/27,09:21:10,12,08,1, 11.9,1,1, -5.487, 10465.406, 338.012, 52761.355 23/03/27,09:21:10,13,08,1, 11.9,1,1, -5.487, 10463.849, 338.805, 52767.435 23/03/27,09:21:10,14,08,1, 11.9,1,1, -5.487, 10468.910, 338.669, 52768.697 23/03/27,09:21:10,15,08,1, 11.9,1,1, -5.487, 10463.855, 338.127, 52761.451 23/03/27,09:21:10,16,08,1, 11.9,1,1, -5.487, 10466.428, 338.936, 52770.797 23/03/27,09:21:10,17,08,1, 11.9,1,1, -5.487, 10468.058, 338.171, 52764.841 23/03/27,09:21:10,18,08,1, 11.9,1,1, -5.487, 10462.892, 338.185, 52763.336 23/03/27,09:21:10,19,08,1, 11.9,1,1, -5.487, 10467.985, 338.837, 52770.799 23/03/27,09:21:11,00,08,1, 11.9,1,1, -5.490, 10467.980, 338.837, 52770.799 23/03/27,09:21:11,01,08,1, 11.9,1,1, -5.490, 10468.975, 338.564, 52767.369 23/03/27,09:21:11,02,08,1, 11.9,1,1, -5.490, 10463.356, 337.977, 52761.811 23/03/27,09:21:11,03,08,1, 11.9,1,1, -5.490, 10467.067, 338.829, 52770.870 23/03/27,09:21:11,04,08,1, 11.9,1,1, -5.490, 10466.944, 338.095, 52763.023 23/03/27,09:21:11,05,08,1, 11.9,1,1, -5.490, 10462.918, 338.384, 52764.672 23/03/27,09:21:11,06,08,1, 11.9,1,1, -5.490, 10468.512, 338.852, 52770.306 23/03/27,09:21:11,07,08,1, 11.9,1,1, -5.490, 10464.785, 338.111, 52761.290 23/03/27,09:21:11,08,08,1, 11.9,1,1, -5.490, 10464.937, 338.797, 52769.035 23/03/27,09:21:11,09,08,1, 11.9,1,1, -5.490, 10469.016, 338.504, 52767.554 23/03/27,09:21:11,10,08,1, 11.9,1,1, -5.490, 10463.365, 338.054, 52761.755 23/03/27,09:21:11,11,08,1, 11.9,1,1, -5.490, 10466.952, 338.799, 52770.878 23/03/27,09:21:11,12,08,1, 11.9,1,1, -5.490, 10467.053, 338.063, 52763.222 23/03/27,09:21:11,13,08,1, 11.9,1,1, -5.490, 10462.886, 338.337, 52764.561 23/03/27,09:21:11,14,08,1, 11.9,1,1, -5.490, 10468.419, 338.898, 52770.370 23/03/27,09:21:11,15,08,1, 11.9,1,1, -5.490, 10464.931, 338.075, 52761.339 23/03/27,09:21:11,16,08,1, 11.9,1,1, -5.490, 10464.762, 338.775, 52768.891 23/03/27,09:21:11,17,08,1, 11.9,1,1, -5.490, 10469.001, 338.575, 52767.767 23/03/27,09:21:11,18,08,1, 11.9,1,1, -5.490, 10463.438, 338.017, 52761.720 23/03/27,09:21:11,19,08,1, 11.9,1,1, -5.490, 10466.878, 338.748, 52770.790 23/03/27,09:21:12,00,09,1, 11.8,1,1, -5.488, 10466.870, 338.748, 52770.790 23/03/27,09:21:12,01,09,1, 11.8,1,1, -5.488, 10468.702, 338.688, 52768.356 23/03/27,09:21:12,02,09,1, 11.8,1,1, -5.488, 10464.134, 338.178, 52762.085 23/03/27,09:21:12,03,09,1, 11.8,1,1, -5.488, 10466.528, 338.755, 52770.189 23/03/27,09:21:12,04,09,1, 11.8,1,1, -5.488, 10467.544, 338.183, 52764.544 23/03/27,09:21:12,05,09,1, 11.8,1,1, -5.488, 10463.217, 338.284, 52763.843 23/03/27,09:21:12,06,09,1, 11.8,1,1, -5.488, 10467.745, 338.739, 52770.059 23/03/27,09:21:12,07,09,1, 11.8,1,1, -5.488, 10465.408, 338.128, 52762.031 23/03/27,09:21:12,08,09,1, 11.8,1,1, -5.488, 10464.275, 338.756, 52767.540 23/03/27,09:21:12,09,09,1, 11.8,1,1, -5.488, 10468.658, 338.710, 52768.464 23/03/27,09:21:12,10,09,1, 11.8,1,1, -5.488, 10464.142, 338.111, 52762.080 23/03/27,09:21:12,11,09,1, 11.8,1,1, -5.488, 10466.424, 338.831, 52770.174 23/03/27,09:21:12,12,09,1, 11.8,1,1, -5.488, 10467.651, 338.225, 52764.793 23/03/27,09:21:12,13,09,1, 11.8,1,1, -5.488, 10463.194, 338.253, 52763.710 23/03/27,09:21:12,14,09,1, 11.8,1,1, -5.488, 10467.739, 338.769, 52770.123 23/03/27,09:21:12,15,09,1, 11.8,1,1, -5.488, 10465.502, 338.201, 52762.131 23/03/27,09:21:12,16,09,1, 11.8,1,1, -5.488, 10464.235, 338.685, 52767.321 23/03/27,09:21:12,17,09,1, 11.8,1,1, -5.488, 10468.686, 338.650, 52768.521 23/03/27,09:21:12,18,09,1, 11.8,1,1, -5.488, 10464.288, 338.183, 52762.166 23/03/27,09:21:12,19,09,1, 11.8,1,1, -5.488, 10466.337, 338.741, 52770.011 23/03/27,09:21:13,00,09,1, 11.9,1,1, -5.489, 10466.336, 338.741, 52770.011 23/03/27,09:21:13,01,09,1, 11.9,1,1, -5.489, 10468.457, 338.717, 52769.356 23/03/27,09:21:13,02,09,1, 11.9,1,1, -5.489, 10464.566, 338.125, 52761.705 23/03/27,09:21:13,03,09,1, 11.9,1,1, -5.489, 10465.712, 338.825, 52769.692 23/03/27,09:21:13,04,09,1, 11.9,1,1, -5.489, 10468.376, 338.328, 52766.250 23/03/27,09:21:13,05,09,1, 11.9,1,1, -5.489, 10463.356, 338.114, 52762.688 23/03/27,09:21:13,06,09,1, 11.9,1,1, -5.489, 10467.241, 338.778, 52770.361 23/03/27,09:21:13,07,09,1, 11.9,1,1, -5.489, 10466.282, 338.093, 52762.649 23/03/27,09:21:13,08,09,1, 11.9,1,1, -5.489, 10463.448, 338.511, 52765.718 23/03/27,09:21:13,09,09,1, 11.9,1,1, -5.489, 10468.452, 338.846, 52769.491 23/03/27,09:21:13,10,09,1, 11.9,1,1, -5.489, 10464.626, 338.167, 52761.710 23/03/27,09:21:13,11,09,1, 11.9,1,1, -5.489, 10465.581, 338.777, 52769.342 23/03/27,09:21:13,12,09,1, 11.9,1,1, -5.489, 10468.428, 338.420, 52766.524 23/03/27,09:21:13,13,09,1, 11.9,1,1, -5.489, 10463.436, 338.189, 52762.690 23/03/27,09:21:13,14,09,1, 11.9,1,1, -5.489, 10467.188, 338.665, 52770.409 23/03/27,09:21:13,15,09,1, 11.9,1,1, -5.489, 10466.367, 338.133, 52762.770 23/03/27,09:21:13,16,09,1, 11.9,1,1, -5.489, 10463.390, 338.511, 52765.597 23/03/27,09:21:13,17,09,1, 11.9,1,1, -5.489, 10468.366, 338.807, 52769.543 23/03/27,09:21:13,18,09,1, 11.9,1,1, -5.489, 10464.658, 338.156, 52761.746 23/03/27,09:21:13,19,09,1, 11.9,1,1, -5.489, 10465.429, 338.860, 52769.417 23/03/27,09:21:14,00,09,1, 11.9,1,1, -5.486, 10465.426, 338.860, 52769.417 23/03/27,09:21:14,01,09,1, 11.9,1,1, -5.486, 10467.944, 338.800, 52769.864 23/03/27,09:21:14,02,09,1, 11.9,1,1, -5.486, 10465.136, 338.158, 52761.875 23/03/27,09:21:14,03,09,1, 11.9,1,1, -5.486, 10464.701, 338.817, 52768.229 23/03/27,09:21:14,04,09,1, 11.9,1,1, -5.486, 10468.668, 338.581, 52767.879 23/03/27,09:21:14,05,09,1, 11.9,1,1, -5.486, 10463.920, 338.040, 52762.206 23/03/27,09:21:14,06,09,1, 11.9,1,1, -5.486, 10466.673, 338.716, 52770.260 23/03/27,09:21:14,07,09,1, 11.9,1,1, -5.486, 10467.210, 338.223, 52764.091 23/03/27,09:21:14,08,09,1, 11.9,1,1, -5.486, 10463.139, 338.269, 52764.224 23/03/27,09:21:14,09,09,1, 11.9,1,1, -5.486, 10467.866, 338.829, 52769.899 23/03/27,09:21:14,10,09,1, 11.9,1,1, -5.486, 10465.193, 338.220, 52761.924 23/03/27,09:21:14,11,09,1, 11.9,1,1, -5.486, 10464.505, 338.681, 52768.000 23/03/27,09:21:14,12,09,1, 11.9,1,1, -5.486, 10468.696, 338.609, 52768.046 23/03/27,09:21:14,13,09,1, 11.9,1,1, -5.486, 10464.008, 338.151, 52762.282 23/03/27,09:21:14,14,09,1, 11.9,1,1, -5.486, 10466.593, 338.699, 52770.244 23/03/27,09:21:14,15,09,1, 11.9,1,1, -5.486, 10467.338, 338.121, 52764.156 23/03/27,09:21:14,16,09,1, 11.9,1,1, -5.486, 10463.213, 338.347, 52764.086 23/03/27,09:21:14,17,09,1, 11.9,1,1, -5.486, 10467.823, 338.774, 52769.971 23/03/27,09:21:14,18,09,1, 11.9,1,1, -5.486, 10465.230, 338.099, 52761.875 23/03/27,09:21:14,19,09,1, 11.9,1,1, -5.486, 10464.482, 338.762, 52767.810 23/03/27,09:21:15,00,09,1, 11.9,1,1, -5.483, 10464.475, 338.762, 52767.810 23/03/27,09:21:15,01,09,1, 11.9,1,1, -5.483, 10467.460, 338.815, 52770.429 23/03/27,09:21:15,02,09,1, 11.9,1,1, -5.483, 10465.894, 338.095, 52762.283 23/03/27,09:21:15,03,09,1, 11.9,1,1, -5.483, 10463.671, 338.613, 52766.451 23/03/27,09:21:15,04,09,1, 11.9,1,1, -5.483, 10468.555, 338.801, 52769.162 23/03/27,09:21:15,05,09,1, 11.9,1,1, -5.483, 10464.363, 338.219, 52761.839 23/03/27,09:21:15,06,09,1, 11.9,1,1, -5.483, 10465.857, 338.721, 52769.775 23/03/27,09:21:15,07,09,1, 11.9,1,1, -5.483, 10468.211, 338.398, 52765.909 23/03/27,09:21:15,08,09,1, 11.9,1,1, -5.483, 10463.221, 338.143, 52763.008 23/03/27,09:21:15,09,09,1, 11.9,1,1, -5.483, 10467.420, 338.734, 52770.371 23/03/27,09:21:15,10,09,1, 11.9,1,1, -5.483, 10465.993, 338.127, 52762.443 23/03/27,09:21:15,11,09,1, 11.9,1,1, -5.483, 10463.571, 338.633, 52766.240 23/03/27,09:21:15,12,09,1, 11.9,1,1, -5.483, 10468.558, 338.770, 52769.218 23/03/27,09:21:15,13,09,1, 11.9,1,1, -5.483, 10464.431, 338.211, 52761.823 23/03/27,09:21:15,14,09,1, 11.9,1,1, -5.483, 10465.794, 338.915, 52769.731 23/03/27,09:21:15,15,09,1, 11.9,1,1, -5.483, 10468.259, 338.314, 52765.944 23/03/27,09:21:15,16,09,1, 11.9,1,1, -5.483, 10463.281, 338.146, 52762.927 23/03/27,09:21:15,17,09,1, 11.9,1,1, -5.483, 10467.345, 338.742, 52770.472 23/03/27,09:21:15,18,09,1, 11.9,1,1, -5.483, 10466.085, 338.119, 52762.491 23/03/27,09:21:15,19,09,1, 11.9,1,1, -5.483, 10463.494, 338.508, 52766.021 23/03/27,09:21:16,00,09,1, 12.0,1,1, -5.486, 10463.490, 338.508, 52766.021 23/03/27,09:21:16,01,09,1, 12.0,1,1, -5.486, 10466.891, 338.722, 52770.288 23/03/27,09:21:16,02,09,1, 12.0,1,1, -5.486, 10466.826, 338.185, 52763.490 23/03/27,09:21:16,03,09,1, 12.0,1,1, -5.486, 10463.172, 338.355, 52764.641 23/03/27,09:21:16,04,09,1, 12.0,1,1, -5.486, 10468.022, 338.797, 52769.682 23/03/27,09:21:16,05,09,1, 12.0,1,1, -5.486, 10464.982, 338.230, 52761.848 23/03/27,09:21:16,06,09,1, 12.0,1,1, -5.486, 10464.884, 338.717, 52768.530 23/03/27,09:21:16,07,09,1, 12.0,1,1, -5.486, 10468.554, 338.502, 52767.448 23/03/27,09:21:16,08,09,1, 12.0,1,1, -5.486, 10463.779, 338.145, 52762.347 23/03/27,09:21:16,09,09,1, 12.0,1,1, -5.486, 10466.823, 338.745, 52770.306 23/03/27,09:21:16,10,09,1, 12.0,1,1, -5.486, 10466.928, 338.096, 52763.552 23/03/27,09:21:16,11,09,1, 12.0,1,1, -5.486, 10463.180, 338.401, 52764.578 23/03/27,09:21:16,12,09,1, 12.0,1,1, -5.486, 10467.989, 338.747, 52769.746 23/03/27,09:21:16,13,09,1, 12.0,1,1, -5.486, 10465.002, 338.195, 52761.858 23/03/27,09:21:16,14,09,1, 12.0,1,1, -5.486, 10464.823, 338.770, 52768.331 23/03/27,09:21:16,15,09,1, 12.0,1,1, -5.486, 10468.626, 338.609, 52767.615 23/03/27,09:21:16,16,09,1, 12.0,1,1, -5.486, 10463.797, 338.111, 52762.228 23/03/27,09:21:16,17,09,1, 12.0,1,1, -5.486, 10466.760, 338.684, 52770.188 23/03/27,09:21:16,18,09,1, 12.0,1,1, -5.486, 10467.105, 338.209, 52763.866 23/03/27,09:21:16,19,09,1, 12.0,1,1, -5.486, 10463.067, 338.275, 52764.238 23/03/27,09:21:17,00,09,1, 11.9,1,1, -5.487, 10463.065, 338.275, 52764.238 23/03/27,09:21:17,01,09,1, 11.9,1,1, -5.487, 10466.788, 338.713, 52770.248 23/03/27,09:21:17,02,09,1, 11.9,1,1, -5.487, 10467.295, 338.152, 52764.301 23/03/27,09:21:17,03,09,1, 11.9,1,1, -5.487, 10463.369, 338.370, 52764.499 23/03/27,09:21:17,04,09,1, 11.9,1,1, -5.487, 10467.802, 338.604, 52769.675 23/03/27,09:21:17,05,09,1, 11.9,1,1, -5.487, 10465.096, 338.108, 52761.887 23/03/27,09:21:17,06,09,1, 11.9,1,1, -5.487, 10464.447, 338.772, 52767.856 23/03/27,09:21:17,07,09,1, 11.9,1,1, -5.487, 10468.368, 338.562, 52767.847 23/03/27,09:21:17,08,09,1, 11.9,1,1, -5.487, 10464.006, 338.231, 52762.456 23/03/27,09:21:17,09,09,1, 11.9,1,1, -5.487, 10466.654, 338.802, 52770.364 23/03/27,09:21:17,10,09,1, 11.9,1,1, -5.487, 10467.369, 338.095, 52764.434 23/03/27,09:21:17,11,09,1, 11.9,1,1, -5.487, 10463.409, 338.342, 52764.242 23/03/27,09:21:17,12,09,1, 11.9,1,1, -5.487, 10467.801, 338.676, 52769.796 23/03/27,09:21:17,13,09,1, 11.9,1,1, -5.487, 10465.181, 338.100, 52761.909 23/03/27,09:21:17,14,09,1, 11.9,1,1, -5.487, 10464.308, 338.716, 52767.639 23/03/27,09:21:17,15,09,1, 11.9,1,1, -5.487, 10468.369, 338.634, 52767.967 23/03/27,09:21:17,16,09,1, 11.9,1,1, -5.487, 10464.044, 338.259, 52762.342 23/03/27,09:21:17,17,09,1, 11.9,1,1, -5.487, 10466.507, 338.719, 52770.245 23/03/27,09:21:17,18,09,1, 11.9,1,1, -5.487, 10467.453, 338.156, 52764.600 23/03/27,09:21:17,19,09,1, 11.9,1,1, -5.487, 10463.401, 338.290, 52764.253 23/03/27,09:21:18,00,09,1, 11.9,1,1, -5.486, 10463.399, 338.290, 52764.253 23/03/27,09:21:18,01,09,1, 11.9,1,1, -5.486, 10465.864, 338.874, 52769.626 23/03/27,09:21:18,02,09,1, 11.9,1,1, -5.486, 10467.976, 338.282, 52765.805 23/03/27,09:21:18,03,09,1, 11.9,1,1, -5.486, 10463.649, 338.312, 52763.603 23/03/27,09:21:18,04,09,1, 11.9,1,1, -5.486, 10467.440, 338.663, 52770.094 23/03/27,09:21:18,05,09,1, 11.9,1,1, -5.486, 10465.932, 338.041, 52762.635 23/03/27,09:21:18,06,09,1, 11.9,1,1, -5.486, 10463.697, 338.614, 52766.237 23/03/27,09:21:18,07,09,1, 11.9,1,1, -5.486, 10468.154, 338.656, 52768.709 23/03/27,09:21:18,08,09,1, 11.9,1,1, -5.486, 10464.387, 338.206, 52762.011 23/03/27,09:21:18,09,09,1, 11.9,1,1, -5.486, 10465.784, 338.883, 52769.550 23/03/27,09:21:18,10,09,1, 11.9,1,1, -5.486, 10468.083, 338.387, 52766.041 23/03/27,09:21:18,11,09,1, 11.9,1,1, -5.486, 10463.668, 338.247, 52763.448 23/03/27,09:21:18,12,09,1, 11.9,1,1, -5.486, 10467.362, 338.649, 52770.141 23/03/27,09:21:18,13,09,1, 11.9,1,1, -5.486, 10466.088, 338.051, 52762.718 23/03/27,09:21:18,14,09,1, 11.9,1,1, -5.486, 10463.652, 338.570, 52766.037 23/03/27,09:21:18,15,09,1, 11.9,1,1, -5.486, 10468.077, 338.650, 52768.711 23/03/27,09:21:18,16,09,1, 11.9,1,1, -5.486, 10464.376, 338.296, 52762.063 23/03/27,09:21:18,17,09,1, 11.9,1,1, -5.486, 10465.649, 338.855, 52769.415 23/03/27,09:21:18,18,09,1, 11.9,1,1, -5.486, 10468.101, 338.313, 52766.176 23/03/27,09:21:18,19,09,1, 11.9,1,1, -5.486, 10463.695, 338.298, 52763.368 23/03/27,09:21:19,00,09,1, 11.9,1,1, -5.486, 10463.691, 338.298, 52763.368 23/03/27,09:21:19,01,09,1, 11.9,1,1, -5.486, 10464.733, 338.884, 52768.354 23/03/27,09:21:19,02,09,1, 11.9,1,1, -5.486, 10468.323, 338.522, 52767.387 23/03/27,09:21:19,03,09,1, 11.9,1,1, -5.486, 10463.838, 338.250, 52762.594 23/03/27,09:21:19,04,09,1, 11.9,1,1, -5.486, 10466.887, 338.768, 52770.322 23/03/27,09:21:19,05,09,1, 11.9,1,1, -5.486, 10467.032, 338.118, 52763.861 23/03/27,09:21:19,06,09,1, 11.9,1,1, -5.486, 10463.316, 338.353, 52764.621 23/03/27,09:21:19,07,09,1, 11.9,1,1, -5.486, 10467.886, 338.749, 52769.593 23/03/27,09:21:19,08,09,1, 11.9,1,1, -5.486, 10464.877, 338.117, 52761.757 23/03/27,09:21:19,09,09,1, 11.9,1,1, -5.486, 10464.632, 338.807, 52768.210 23/03/27,09:21:19,10,09,1, 11.9,1,1, -5.486, 10468.378, 338.596, 52767.460 23/03/27,09:21:19,11,09,1, 11.9,1,1, -5.486, 10463.885, 338.259, 52762.549 23/03/27,09:21:19,12,09,1, 11.9,1,1, -5.486, 10466.765, 338.712, 52770.260 23/03/27,09:21:19,13,09,1, 11.9,1,1, -5.486, 10467.146, 338.149, 52764.064 23/03/27,09:21:19,14,09,1, 11.9,1,1, -5.486, 10463.348, 338.368, 52764.589 23/03/27,09:21:19,15,09,1, 11.9,1,1, -5.486, 10467.811, 338.597, 52769.553 23/03/27,09:21:19,16,09,1, 11.9,1,1, -5.486, 10464.914, 338.114, 52761.765 23/03/27,09:21:19,17,09,1, 11.9,1,1, -5.486, 10464.565, 338.816, 52768.085 23/03/27,09:21:19,18,09,1, 11.9,1,1, -5.486, 10468.384, 338.566, 52767.687 23/03/27,09:21:19,19,09,1, 11.9,1,1, -5.486, 10463.954, 338.242, 52762.514 23/03/27,09:21:20,00,09,1, 11.8,1,1, -5.481, 10463.949, 338.242, 52762.514 23/03/27,09:21:20,01,09,1, 11.8,1,1, -5.481, 10463.986, 338.733, 52766.902 23/03/27,09:21:20,02,09,1, 11.8,1,1, -5.481, 10468.232, 338.681, 52768.309 23/03/27,09:21:20,03,09,1, 11.8,1,1, -5.481, 10464.132, 338.269, 52762.129 23/03/27,09:21:20,04,09,1, 11.8,1,1, -5.481, 10466.156, 338.878, 52769.911 23/03/27,09:21:20,05,09,1, 11.8,1,1, -5.481, 10467.803, 338.265, 52765.308 23/03/27,09:21:20,06,09,1, 11.8,1,1, -5.481, 10463.550, 338.270, 52763.811 23/03/27,09:21:20,07,09,1, 11.8,1,1, -5.481, 10467.545, 338.633, 52769.950 23/03/27,09:21:20,08,09,1, 11.8,1,1, -5.481, 10465.620, 338.112, 52762.294 23/03/27,09:21:20,09,09,1, 11.8,1,1, -5.481, 10463.913, 338.665, 52766.792 23/03/27,09:21:20,10,09,1, 11.8,1,1, -5.481, 10468.176, 338.582, 52768.333 23/03/27,09:21:20,11,09,1, 11.8,1,1, -5.481, 10464.214, 338.366, 52762.201 23/03/27,09:21:20,12,09,1, 11.8,1,1, -5.481, 10466.119, 338.852, 52769.857 23/03/27,09:21:20,13,09,1, 11.8,1,1, -5.481, 10467.846, 338.301, 52765.487 23/03/27,09:21:20,14,09,1, 11.8,1,1, -5.481, 10463.547, 338.355, 52763.750 23/03/27,09:21:20,15,09,1, 11.8,1,1, -5.481, 10467.550, 338.620, 52769.993 23/03/27,09:21:20,16,09,1, 11.8,1,1, -5.481, 10465.651, 338.032, 52762.318 23/03/27,09:21:20,17,09,1, 11.8,1,1, -5.481, 10463.838, 338.625, 52766.625 23/03/27,09:21:20,18,09,1, 11.8,1,1, -5.481, 10468.168, 338.704, 52768.490 23/03/27,09:21:20,19,09,1, 11.8,1,1, -5.481, 10464.216, 338.241, 52762.110 23/03/27,09:21:21,00,08,1, 11.9,1,1, -5.486, 10464.208, 338.241, 52762.110 23/03/27,09:21:21,01,08,1, 11.9,1,1, -5.486, 10463.231, 338.532, 52765.518 23/03/27,09:21:21,02,08,1, 11.9,1,1, -5.486, 10468.351, 338.756, 52769.435 23/03/27,09:21:21,03,08,1, 11.9,1,1, -5.486, 10464.299, 338.125, 52761.250 23/03/27,09:21:21,04,08,1, 11.9,1,1, -5.486, 10465.238, 338.860, 52769.429 23/03/27,09:21:21,05,08,1, 11.9,1,1, -5.486, 10468.473, 338.420, 52766.600 23/03/27,09:21:21,06,08,1, 11.9,1,1, -5.486, 10463.384, 338.229, 52762.742 23/03/27,09:21:21,07,08,1, 11.9,1,1, -5.486, 10467.375, 338.780, 52770.893 23/03/27,09:21:21,08,08,1, 11.9,1,1, -5.486, 10466.436, 338.008, 52762.632 23/03/27,09:21:21,09,08,1, 11.9,1,1, -5.486, 10463.229, 338.602, 52765.570 23/03/27,09:21:21,10,08,1, 11.9,1,1, -5.486, 10468.334, 338.691, 52769.453 23/03/27,09:21:21,11,08,1, 11.9,1,1, -5.486, 10464.310, 338.131, 52761.241 23/03/27,09:21:21,12,08,1, 11.9,1,1, -5.486, 10465.197, 338.976, 52769.442 23/03/27,09:21:21,13,08,1, 11.9,1,1, -5.486, 10468.492, 338.415, 52766.690 23/03/27,09:21:21,14,08,1, 11.9,1,1, -5.486, 10463.330, 338.155, 52762.610 23/03/27,09:21:21,15,08,1, 11.9,1,1, -5.486, 10467.361, 338.836, 52770.938 23/03/27,09:21:21,16,08,1, 11.9,1,1, -5.486, 10466.519, 337.939, 52762.761 23/03/27,09:21:21,17,08,1, 11.9,1,1, -5.486, 10463.156, 338.469, 52765.347 23/03/27,09:21:21,18,08,1, 11.9,1,1, -5.486, 10468.309, 338.738, 52769.590 23/03/27,09:21:21,19,08,1, 11.9,1,1, -5.486, 10464.411, 338.096, 52761.240 23/03/27,09:21:22,00,09,1, 11.8,1,1, -5.487, 10464.408, 338.096, 52761.240 23/03/27,09:21:22,01,09,1, 11.8,1,1, -5.487, 10463.084, 338.377, 52764.564 23/03/27,09:21:22,02,09,1, 11.8,1,1, -5.487, 10468.092, 338.652, 52769.879 23/03/27,09:21:22,03,09,1, 11.8,1,1, -5.487, 10464.730, 338.104, 52761.356 23/03/27,09:21:22,04,09,1, 11.8,1,1, -5.487, 10464.461, 338.866, 52768.415 23/03/27,09:21:22,05,09,1, 11.8,1,1, -5.487, 10468.524, 338.530, 52767.538 23/03/27,09:21:22,06,09,1, 11.8,1,1, -5.487, 10463.638, 338.257, 52762.182 23/03/27,09:21:22,07,09,1, 11.8,1,1, -5.487, 10466.924, 338.890, 52770.870 23/03/27,09:21:22,08,09,1, 11.8,1,1, -5.487, 10467.193, 337.978, 52763.747 23/03/27,09:21:22,09,09,1, 11.8,1,1, -5.487, 10463.151, 338.427, 52764.522 23/03/27,09:21:22,10,09,1, 11.8,1,1, -5.487, 10468.017, 338.745, 52769.962 23/03/27,09:21:22,11,09,1, 11.8,1,1, -5.487, 10464.784, 338.044, 52761.327 23/03/27,09:21:22,12,09,1, 11.8,1,1, -5.487, 10464.402, 338.836, 52768.313 23/03/27,09:21:22,13,09,1, 11.8,1,1, -5.487, 10468.548, 338.605, 52767.661 23/03/27,09:21:22,14,09,1, 11.8,1,1, -5.487, 10463.648, 338.216, 52762.120 23/03/27,09:21:22,15,09,1, 11.8,1,1, -5.487, 10466.862, 338.847, 52770.792 23/03/27,09:21:22,16,09,1, 11.8,1,1, -5.487, 10467.287, 338.074, 52763.887 23/03/27,09:21:22,17,09,1, 11.8,1,1, -5.487, 10463.094, 338.427, 52764.437 23/03/27,09:21:22,18,09,1, 11.8,1,1, -5.487, 10468.031, 338.698, 52770.009 23/03/27,09:21:22,19,09,1, 11.8,1,1, -5.487, 10464.843, 338.069, 52761.384 23/03/27,09:21:23,00,09,1, 11.9,1,1, -5.488, 10464.842, 338.069, 52761.384 23/03/27,09:21:23,01,09,1, 11.9,1,1, -5.488, 10463.097, 338.357, 52763.731 23/03/27,09:21:23,02,09,1, 11.9,1,1, -5.488, 10467.849, 338.759, 52770.407 23/03/27,09:21:23,03,09,1, 11.9,1,1, -5.488, 10465.357, 337.998, 52761.583 23/03/27,09:21:23,04,09,1, 11.9,1,1, -5.488, 10463.798, 338.796, 52767.312 23/03/27,09:21:23,05,09,1, 11.9,1,1, -5.488, 10468.534, 338.653, 52768.472 23/03/27,09:21:23,06,09,1, 11.9,1,1, -5.488, 10463.754, 338.186, 52761.607 23/03/27,09:21:23,07,09,1, 11.9,1,1, -5.488, 10466.301, 338.967, 52770.550 23/03/27,09:21:23,08,09,1, 11.9,1,1, -5.488, 10467.896, 338.216, 52764.888 23/03/27,09:21:23,09,09,1, 11.9,1,1, -5.488, 10463.101, 338.297, 52763.589 23/03/27,09:21:23,10,09,1, 11.9,1,1, -5.488, 10467.797, 338.739, 52770.540 23/03/27,09:21:23,11,09,1, 11.9,1,1, -5.488, 10465.368, 337.997, 52761.531 23/03/27,09:21:23,12,09,1, 11.9,1,1, -5.488, 10463.722, 338.767, 52767.219 23/03/27,09:21:23,13,09,1, 11.9,1,1, -5.488, 10468.523, 338.698, 52768.636 23/03/27,09:21:23,14,09,1, 11.9,1,1, -5.488, 10463.861, 338.258, 52761.678 23/03/27,09:21:23,15,09,1, 11.9,1,1, -5.488, 10466.209, 338.886, 52770.511 23/03/27,09:21:23,16,09,1, 11.9,1,1, -5.488, 10467.917, 338.203, 52765.110 23/03/27,09:21:23,17,09,1, 11.9,1,1, -5.488, 10463.112, 338.327, 52763.629 23/03/27,09:21:23,18,09,1, 11.9,1,1, -5.488, 10467.826, 338.769, 52770.579 23/03/27,09:21:23,19,09,1, 11.9,1,1, -5.488, 10465.429, 338.013, 52761.619 23/03/27,09:21:24,00,09,1, 11.9,1,1, -5.486, 10465.426, 338.013, 52761.619 23/03/27,09:21:24,01,09,1, 11.9,1,1, -5.486, 10463.028, 338.383, 52763.812 23/03/27,09:21:24,02,09,1, 11.9,1,1, -5.486, 10468.155, 338.781, 52770.916 23/03/27,09:21:24,03,09,1, 11.9,1,1, -5.486, 10465.296, 337.841, 52761.194 23/03/27,09:21:24,04,09,1, 11.9,1,1, -5.486, 10463.712, 338.845, 52767.417 23/03/27,09:21:24,05,09,1, 11.9,1,1, -5.486, 10468.616, 338.650, 52768.510 23/03/27,09:21:24,06,09,1, 11.9,1,1, -5.486, 10463.514, 338.176, 52761.267 23/03/27,09:21:24,07,09,1, 11.9,1,1, -5.486, 10466.309, 339.096, 52770.964 23/03/27,09:21:24,08,09,1, 11.9,1,1, -5.486, 10467.953, 338.150, 52764.764 23/03/27,09:21:24,09,09,1, 11.9,1,1, -5.486, 10462.946, 338.391, 52763.682 23/03/27,09:21:24,10,09,1, 11.9,1,1, -5.486, 10468.139, 338.764, 52770.975 23/03/27,09:21:24,11,09,1, 11.9,1,1, -5.486, 10465.345, 337.906, 52761.251 23/03/27,09:21:24,12,09,1, 11.9,1,1, -5.486, 10463.641, 338.770, 52767.336 23/03/27,09:21:24,13,09,1, 11.9,1,1, -5.486, 10468.613, 338.547, 52768.453 23/03/27,09:21:24,14,09,1, 11.9,1,1, -5.486, 10463.536, 338.237, 52761.162 23/03/27,09:21:24,15,09,1, 11.9,1,1, -5.486, 10466.241, 339.073, 52770.983 23/03/27,09:21:24,16,09,1, 11.9,1,1, -5.486, 10468.003, 338.155, 52764.811 23/03/27,09:21:24,17,09,1, 11.9,1,1, -5.486, 10462.999, 338.352, 52763.621 23/03/27,09:21:24,18,09,1, 11.9,1,1, -5.486, 10468.158, 338.860, 52770.993 23/03/27,09:21:24,19,09,1, 11.9,1,1, -5.486, 10465.398, 337.826, 52761.180 23/03/27,09:21:25,00,08,1, 11.9,1,1, -5.485, 10465.393, 337.826, 52761.180 23/03/27,09:21:25,01,08,1, 11.9,1,1, -5.485, 10463.210, 338.251, 52762.829 23/03/27,09:21:25,02,08,1, 11.9,1,1, -5.485, 10467.613, 338.874, 52771.105 23/03/27,09:21:25,03,08,1, 11.9,1,1, -5.485, 10466.244, 337.959, 52762.185 23/03/27,09:21:25,04,08,1, 11.9,1,1, -5.485, 10463.161, 338.586, 52765.911 23/03/27,09:21:25,05,08,1, 11.9,1,1, -5.485, 10468.414, 338.680, 52769.334 23/03/27,09:21:25,06,08,1, 11.9,1,1, -5.485, 10463.979, 338.173, 52760.998 23/03/27,09:21:25,07,08,1, 11.9,1,1, -5.485, 10465.380, 339.048, 52769.901 23/03/27,09:21:25,08,08,1, 11.9,1,1, -5.485, 10468.407, 338.334, 52766.155 23/03/27,09:21:25,09,08,1, 11.9,1,1, -5.485, 10463.185, 338.314, 52762.799 23/03/27,09:21:25,10,08,1, 11.9,1,1, -5.485, 10467.623, 338.838, 52771.160 23/03/27,09:21:25,11,08,1, 11.9,1,1, -5.485, 10466.256, 337.907, 52762.123 23/03/27,09:21:25,12,08,1, 11.9,1,1, -5.485, 10463.203, 338.645, 52765.876 23/03/27,09:21:25,13,08,1, 11.9,1,1, -5.485, 10468.455, 338.721, 52769.432 23/03/27,09:21:25,14,08,1, 11.9,1,1, -5.485, 10463.995, 338.107, 52760.983 23/03/27,09:21:25,15,08,1, 11.9,1,1, -5.485, 10465.318, 339.060, 52769.882 23/03/27,09:21:25,16,08,1, 11.9,1,1, -5.485, 10468.460, 338.450, 52766.357 23/03/27,09:21:25,17,08,1, 11.9,1,1, -5.485, 10463.205, 338.263, 52762.683 23/03/27,09:21:25,18,08,1, 11.9,1,1, -5.485, 10467.576, 338.827, 52771.125 23/03/27,09:21:25,19,08,1, 11.9,1,1, -5.485, 10466.326, 337.931, 52762.290 23/03/27,09:21:26,00,08,1, 11.9,1,1, -5.485, 10466.319, 337.931, 52762.290 23/03/27,09:21:26,01,08,1, 11.9,1,1, -5.485, 10463.700, 338.275, 52762.282 23/03/27,09:21:26,02,08,1, 11.9,1,1, -5.485, 10466.784, 338.772, 52770.517 23/03/27,09:21:26,03,08,1, 11.9,1,1, -5.485, 10467.140, 338.161, 52763.770 23/03/27,09:21:26,04,08,1, 11.9,1,1, -5.485, 10463.068, 338.440, 52764.486 23/03/27,09:21:26,05,08,1, 11.9,1,1, -5.485, 10468.167, 338.775, 52770.413 23/03/27,09:21:26,06,08,1, 11.9,1,1, -5.485, 10464.172, 338.104, 52761.140 23/03/27,09:21:26,07,08,1, 11.9,1,1, -5.485, 10464.968, 339.064, 52769.328 23/03/27,09:21:26,08,08,1, 11.9,1,1, -5.485, 10468.505, 338.463, 52766.757 23/03/27,09:21:26,09,08,1, 11.9,1,1, -5.485, 10463.332, 338.288, 52762.443 23/03/27,09:21:26,10,08,1, 11.9,1,1, -5.485, 10467.325, 338.923, 52771.091 23/03/27,09:21:26,11,08,1, 11.9,1,1, -5.485, 10466.676, 337.951, 52762.787 23/03/27,09:21:26,12,08,1, 11.9,1,1, -5.485, 10463.134, 338.478, 52765.330 23/03/27,09:21:26,13,08,1, 11.9,1,1, -5.485, 10468.276, 338.688, 52769.570 23/03/27,09:21:26,14,08,1, 11.9,1,1, -5.485, 10464.295, 338.113, 52761.069 23/03/27,09:21:26,15,08,1, 11.9,1,1, -5.485, 10464.915, 338.952, 52769.260 23/03/27,09:21:26,16,08,1, 11.9,1,1, -5.485, 10468.463, 338.514, 52766.869 23/03/27,09:21:26,17,08,1, 11.9,1,1, -5.485, 10463.384, 338.349, 52762.485 23/03/27,09:21:26,18,08,1, 11.9,1,1, -5.485, 10467.307, 338.857, 52771.088 23/03/27,09:21:26,19,08,1, 11.9,1,1, -5.485, 10466.739, 338.007, 52762.923 23/03/27,09:21:27,00,09,1, 11.8,1,1, -5.488, 10466.737, 338.007, 52762.923 23/03/27,09:21:27,01,09,1, 11.8,1,1, -5.488, 10463.372, 338.240, 52762.139 23/03/27,09:21:27,02,09,1, 11.8,1,1, -5.488, 10467.116, 338.934, 52771.171 23/03/27,09:21:27,03,09,1, 11.8,1,1, -5.488, 10467.035, 337.987, 52763.282 23/03/27,09:21:27,04,09,1, 11.8,1,1, -5.488, 10462.967, 338.432, 52764.735 23/03/27,09:21:27,05,09,1, 11.8,1,1, -5.488, 10468.260, 338.746, 52770.076 23/03/27,09:21:27,06,09,1, 11.8,1,1, -5.488, 10464.506, 337.959, 52761.029 23/03/27,09:21:27,07,09,1, 11.8,1,1, -5.488, 10464.489, 338.951, 52768.828 23/03/27,09:21:27,08,09,1, 11.8,1,1, -5.488, 10468.592, 338.567, 52767.469 23/03/27,09:21:27,09,09,1, 11.8,1,1, -5.488, 10463.380, 338.216, 52762.092 23/03/27,09:21:27,10,09,1, 11.8,1,1, -5.488, 10467.045, 338.920, 52771.169 23/03/27,09:21:27,11,09,1, 11.8,1,1, -5.488, 10467.085, 338.073, 52763.485 23/03/27,09:21:27,12,09,1, 11.8,1,1, -5.488, 10462.926, 338.428, 52764.714 23/03/27,09:21:27,13,09,1, 11.8,1,1, -5.488, 10468.161, 338.694, 52770.053 23/03/27,09:21:27,14,09,1, 11.8,1,1, -5.488, 10464.531, 338.077, 52760.988 23/03/27,09:21:27,15,09,1, 11.8,1,1, -5.488, 10464.476, 339.017, 52768.795 23/03/27,09:21:27,16,09,1, 11.8,1,1, -5.488, 10468.612, 338.486, 52767.444 23/03/27,09:21:27,17,09,1, 11.8,1,1, -5.488, 10463.371, 338.282, 52762.037 23/03/27,09:21:27,18,09,1, 11.8,1,1, -5.488, 10467.072, 339.022, 52771.147 23/03/27,09:21:27,19,09,1, 11.8,1,1, -5.488, 10467.116, 338.007, 52763.405 23/03/27,09:21:28,00,10,1, 11.9,1,1, -5.488, 10467.112, 338.007, 52763.405 23/03/27,09:21:28,01,10,1, 11.9,1,1, -5.488, 10463.434, 338.270, 52761.996 23/03/27,09:21:28,02,10,1, 11.9,1,1, -5.488, 10466.908, 339.003, 52771.024 23/03/27,09:21:28,03,10,1, 11.9,1,1, -5.488, 10467.259, 338.130, 52763.780 23/03/27,09:21:28,04,10,1, 11.9,1,1, -5.488, 10463.051, 338.461, 52764.449 23/03/27,09:21:28,05,10,1, 11.9,1,1, -5.488, 10468.098, 338.720, 52770.036 23/03/27,09:21:28,06,10,1, 11.9,1,1, -5.488, 10464.711, 338.107, 52761.096 23/03/27,09:21:28,07,10,1, 11.9,1,1, -5.488, 10464.215, 338.877, 52768.260 23/03/27,09:21:28,08,10,1, 11.9,1,1, -5.488, 10468.515, 338.589, 52767.673 23/03/27,09:21:28,09,10,1, 11.9,1,1, -5.488, 10463.452, 338.305, 52761.958 23/03/27,09:21:28,10,10,1, 11.9,1,1, -5.488, 10466.835, 338.991, 52770.977 23/03/27,09:21:28,11,10,1, 11.9,1,1, -5.488, 10467.304, 338.036, 52763.762 23/03/27,09:21:28,12,10,1, 11.9,1,1, -5.488, 10463.005, 338.507, 52764.465 23/03/27,09:21:28,13,10,1, 11.9,1,1, -5.488, 10468.128, 338.768, 52770.228 23/03/27,09:21:28,14,10,1, 11.9,1,1, -5.488, 10464.726, 337.943, 52761.072 23/03/27,09:21:28,15,10,1, 11.9,1,1, -5.488, 10464.221, 338.980, 52768.286 23/03/27,09:21:28,16,10,1, 11.9,1,1, -5.488, 10468.566, 338.611, 52767.738 23/03/27,09:21:28,17,10,1, 11.9,1,1, -5.488, 10463.502, 338.315, 52761.956 23/03/27,09:21:28,18,10,1, 11.9,1,1, -5.488, 10466.805, 338.947, 52771.027 23/03/27,09:21:28,19,10,1, 11.9,1,1, -5.488, 10467.421, 338.183, 52764.028 23/03/27,09:21:29,00,10,1, 11.9,1,1, -5.487, 10467.412, 338.183, 52764.028 23/03/27,09:21:29,01,10,1, 11.9,1,1, -5.487, 10463.494, 338.262, 52761.671 23/03/27,09:21:29,02,10,1, 11.9,1,1, -5.487, 10466.625, 339.027, 52771.031 23/03/27,09:21:29,03,10,1, 11.9,1,1, -5.487, 10467.590, 338.183, 52764.253 23/03/27,09:21:29,04,10,1, 11.9,1,1, -5.487, 10463.051, 338.485, 52764.154 23/03/27,09:21:29,05,10,1, 11.9,1,1, -5.487, 10468.076, 338.751, 52770.465 23/03/27,09:21:29,06,10,1, 11.9,1,1, -5.487, 10464.968, 337.973, 52761.139 23/03/27,09:21:29,07,10,1, 11.9,1,1, -5.487, 10463.961, 338.917, 52767.883 23/03/27,09:21:29,08,10,1, 11.9,1,1, -5.487, 10468.595, 338.673, 52768.114 23/03/27,09:21:29,09,10,1, 11.9,1,1, -5.487, 10463.494, 338.208, 52761.615 23/03/27,09:21:29,10,10,1, 11.9,1,1, -5.487, 10466.582, 339.039, 52771.038 23/03/27,09:21:29,11,10,1, 11.9,1,1, -5.487, 10467.610, 338.159, 52764.328 23/03/27,09:21:29,12,10,1, 11.9,1,1, -5.487, 10462.954, 338.370, 52764.029 23/03/27,09:21:29,13,10,1, 11.9,1,1, -5.487, 10468.063, 338.792, 52770.546 23/03/27,09:21:29,14,10,1, 11.9,1,1, -5.487, 10464.990, 338.045, 52761.180 23/03/27,09:21:29,15,10,1, 11.9,1,1, -5.487, 10463.855, 338.842, 52767.790 23/03/27,09:21:29,16,10,1, 11.9,1,1, -5.487, 10468.612, 338.638, 52768.142 23/03/27,09:21:29,17,10,1, 11.9,1,1, -5.487, 10463.548, 338.340, 52761.707 23/03/27,09:21:29,18,10,1, 11.9,1,1, -5.487, 10466.548, 338.962, 52770.989 23/03/27,09:21:29,19,10,1, 11.9,1,1, -5.487, 10467.663, 338.173, 52764.286 23/03/27,09:21:30,00,08,1, 11.8,1,1, -5.486, 10467.654, 338.173, 52764.286 23/03/27,09:21:30,01,08,1, 11.8,1,1, -5.486, 10463.553, 338.286, 52761.597 23/03/27,09:21:30,02,08,1, 11.8,1,1, -5.486, 10466.512, 339.132, 52770.965 23/03/27,09:21:30,03,08,1, 11.8,1,1, -5.486, 10467.693, 338.140, 52764.511 23/03/27,09:21:30,04,08,1, 11.8,1,1, -5.486, 10463.023, 338.359, 52763.931 23/03/27,09:21:30,05,08,1, 11.8,1,1, -5.486, 10468.015, 338.868, 52770.583 23/03/27,09:21:30,06,08,1, 11.8,1,1, -5.486, 10465.108, 337.999, 52761.304 23/03/27,09:21:30,07,08,1, 11.8,1,1, -5.486, 10463.847, 338.838, 52767.600 23/03/27,09:21:30,08,08,1, 11.8,1,1, -5.486, 10468.500, 338.716, 52768.199 23/03/27,09:21:30,09,08,1, 11.8,1,1, -5.486, 10463.542, 338.346, 52761.655 23/03/27,09:21:30,10,08,1, 11.8,1,1, -5.486, 10466.409, 339.037, 52770.854 23/03/27,09:21:30,11,08,1, 11.8,1,1, -5.486, 10467.750, 338.260, 52764.559 23/03/27,09:21:30,12,08,1, 11.8,1,1, -5.486, 10463.031, 338.448, 52763.933 23/03/27,09:21:30,13,08,1, 11.8,1,1, -5.486, 10467.975, 338.742, 52770.522 23/03/27,09:21:30,14,08,1, 11.8,1,1, -5.486, 10465.104, 338.022, 52761.345 23/03/27,09:21:30,15,08,1, 11.8,1,1, -5.486, 10463.810, 338.934, 52767.626 23/03/27,09:21:30,16,08,1, 11.8,1,1, -5.486, 10468.476, 338.622, 52768.195 23/03/27,09:21:30,17,08,1, 11.8,1,1, -5.486, 10463.502, 338.288, 52761.621 23/03/27,09:21:30,18,08,1, 11.8,1,1, -5.486, 10466.392, 339.066, 52770.831 23/03/27,09:21:30,19,08,1, 11.8,1,1, -5.486, 10467.698, 338.206, 52764.636 23/03/27,09:21:31,00,10,1, 11.9,1,1, -5.488, 10467.696, 338.206, 52764.636 23/03/27,09:21:31,01,10,1, 11.9,1,1, -5.488, 10463.200, 338.174, 52760.785 23/03/27,09:21:31,02,10,1, 11.9,1,1, -5.488, 10466.406, 339.156, 52771.402 23/03/27,09:21:31,03,10,1, 11.9,1,1, -5.488, 10468.026, 338.221, 52764.560 23/03/27,09:21:31,04,10,1, 11.9,1,1, -5.488, 10462.633, 338.426, 52763.535 23/03/27,09:21:31,05,10,1, 11.9,1,1, -5.488, 10468.286, 338.861, 52771.290 23/03/27,09:21:31,06,10,1, 11.9,1,1, -5.488, 10465.150, 337.965, 52760.674 23/03/27,09:21:31,07,10,1, 11.9,1,1, -5.488, 10463.479, 338.980, 52767.637 23/03/27,09:21:31,08,10,1, 11.9,1,1, -5.488, 10468.858, 338.704, 52768.582 23/03/27,09:21:31,09,10,1, 11.9,1,1, -5.488, 10463.215, 338.265, 52760.723 23/03/27,09:21:31,10,10,1, 11.9,1,1, -5.488, 10466.353, 339.208, 52771.495 23/03/27,09:21:31,11,10,1, 11.9,1,1, -5.488, 10468.027, 338.176, 52764.566 23/03/27,09:21:31,12,10,1, 11.9,1,1, -5.488, 10462.585, 338.384, 52763.403 23/03/27,09:21:31,13,10,1, 11.9,1,1, -5.488, 10468.309, 338.934, 52771.385 23/03/27,09:21:31,14,10,1, 11.9,1,1, -5.488, 10465.175, 337.889, 52760.724 23/03/27,09:21:31,15,10,1, 11.9,1,1, -5.488, 10463.455, 338.871, 52767.567 23/03/27,09:21:31,16,10,1, 11.9,1,1, -5.488, 10468.903, 338.774, 52768.727 23/03/27,09:21:31,17,10,1, 11.9,1,1, -5.488, 10463.247, 338.174, 52760.805 23/03/27,09:21:31,18,10,1, 11.9,1,1, -5.488, 10466.348, 339.181, 52771.482 23/03/27,09:21:31,19,10,1, 11.9,1,1, -5.488, 10468.125, 338.252, 52764.618 23/03/27,09:21:32,00,09,1, 11.8,1,1, -5.482, 10468.122, 338.252, 52764.618 23/03/27,09:21:32,01,09,1, 11.8,1,1, -5.482, 10463.263, 338.254, 52760.870 23/03/27,09:21:32,02,09,1, 11.8,1,1, -5.482, 10466.245, 339.199, 52771.276 23/03/27,09:21:32,03,09,1, 11.8,1,1, -5.482, 10468.052, 338.203, 52764.654 23/03/27,09:21:32,04,09,1, 11.8,1,1, -5.482, 10462.692, 338.399, 52763.448 23/03/27,09:21:32,05,09,1, 11.8,1,1, -5.482, 10468.242, 338.910, 52771.323 23/03/27,09:21:32,06,09,1, 11.8,1,1, -5.482, 10465.211, 337.846, 52760.757 23/03/27,09:21:32,07,09,1, 11.8,1,1, -5.482, 10463.423, 338.948, 52767.497 23/03/27,09:21:32,08,09,1, 11.8,1,1, -5.482, 10468.827, 338.732, 52768.710 23/03/27,09:21:32,09,09,1, 11.8,1,1, -5.482, 10463.244, 338.182, 52760.788 23/03/27,09:21:32,10,09,1, 11.8,1,1, -5.482, 10466.214, 339.191, 52771.283 23/03/27,09:21:32,11,09,1, 11.8,1,1, -5.482, 10468.127, 338.256, 52764.705 23/03/27,09:21:32,12,09,1, 11.8,1,1, -5.482, 10462.660, 338.385, 52763.427 23/03/27,09:21:32,13,09,1, 11.8,1,1, -5.482, 10468.202, 338.860, 52771.227 23/03/27,09:21:32,14,09,1, 11.8,1,1, -5.482, 10465.293, 337.990, 52760.867 23/03/27,09:21:32,15,09,1, 11.8,1,1, -5.482, 10463.405, 338.879, 52767.353 23/03/27,09:21:32,16,09,1, 11.8,1,1, -5.482, 10468.820, 338.688, 52768.684 23/03/27,09:21:32,17,09,1, 11.8,1,1, -5.482, 10463.318, 338.257, 52760.866 23/03/27,09:21:32,18,09,1, 11.8,1,1, -5.482, 10466.286, 339.249, 52771.372 23/03/27,09:21:32,19,09,1, 11.8,1,1, -5.482, 10468.087, 338.165, 52764.722 23/03/27,09:21:33,00,10,1, 11.9,1,1, -5.485, 10468.080, 338.165, 52764.722 23/03/27,09:21:33,01,10,1, 11.9,1,1, -5.485, 10463.808, 338.181, 52760.686 23/03/27,09:21:33,02,10,1, 11.9,1,1, -5.485, 10465.531, 339.143, 52770.495 23/03/27,09:21:33,03,10,1, 11.9,1,1, -5.485, 10468.543, 338.449, 52765.981 23/03/27,09:21:33,04,10,1, 11.9,1,1, -5.485, 10462.789, 338.208, 52762.543 23/03/27,09:21:33,05,10,1, 11.9,1,1, -5.485, 10467.658, 338.988, 52771.436 23/03/27,09:21:33,06,10,1, 11.9,1,1, -5.485, 10466.025, 338.048, 52761.792 23/03/27,09:21:33,07,10,1, 11.9,1,1, -5.485, 10462.968, 338.693, 52766.158 23/03/27,09:21:33,08,10,1, 11.9,1,1, -5.485, 10468.724, 338.886, 52769.710 23/03/27,09:21:33,09,10,1, 11.9,1,1, -5.485, 10463.837, 338.220, 52760.730 23/03/27,09:21:33,10,10,1, 11.9,1,1, -5.485, 10465.528, 339.083, 52770.387 23/03/27,09:21:33,11,10,1, 11.9,1,1, -5.485, 10468.533, 338.437, 52766.005 23/03/27,09:21:33,12,10,1, 11.9,1,1, -5.485, 10462.774, 338.334, 52762.501 23/03/27,09:21:33,13,10,1, 11.9,1,1, -5.485, 10467.647, 338.937, 52771.397 23/03/27,09:21:33,14,10,1, 11.9,1,1, -5.485, 10465.970, 338.031, 52761.666 23/03/27,09:21:33,15,10,1, 11.9,1,1, -5.485, 10462.902, 338.745, 52766.111 23/03/27,09:21:33,16,10,1, 11.9,1,1, -5.485, 10468.711, 338.919, 52769.696 23/03/27,09:21:33,17,10,1, 11.9,1,1, -5.485, 10463.825, 338.197, 52760.670 23/03/27,09:21:33,18,10,1, 11.9,1,1, -5.485, 10465.496, 339.149, 52770.465 23/03/27,09:21:33,19,10,1, 11.9,1,1, -5.485, 10468.524, 338.464, 52766.058 23/03/27,09:21:34,00,10,1, 11.9,1,1, -5.488, 10468.522, 338.464, 52766.058 23/03/27,09:21:34,01,10,1, 11.9,1,1, -5.488, 10463.294, 338.201, 52760.511 23/03/27,09:21:34,02,10,1, 11.9,1,1, -5.488, 10465.910, 339.208, 52771.211 23/03/27,09:21:34,03,10,1, 11.9,1,1, -5.488, 10468.319, 338.295, 52765.169 23/03/27,09:21:34,04,10,1, 11.9,1,1, -5.488, 10462.526, 338.447, 52763.067 23/03/27,09:21:34,05,10,1, 11.9,1,1, -5.488, 10468.180, 338.976, 52771.748 23/03/27,09:21:34,06,10,1, 11.9,1,1, -5.488, 10465.509, 337.903, 52760.966 23/03/27,09:21:34,07,10,1, 11.9,1,1, -5.488, 10463.119, 338.903, 52767.102 23/03/27,09:21:34,08,10,1, 11.9,1,1, -5.488, 10468.890, 338.754, 52769.173 23/03/27,09:21:34,09,10,1, 11.9,1,1, -5.488, 10463.254, 338.073, 52760.407 23/03/27,09:21:34,10,10,1, 11.9,1,1, -5.488, 10465.914, 339.288, 52771.342 23/03/27,09:21:34,11,10,1, 11.9,1,1, -5.488, 10468.329, 338.301, 52765.185 23/03/27,09:21:34,12,10,1, 11.9,1,1, -5.488, 10462.567, 338.363, 52762.990 23/03/27,09:21:34,13,10,1, 11.9,1,1, -5.488, 10468.170, 338.996, 52771.713 23/03/27,09:21:34,14,10,1, 11.9,1,1, -5.488, 10465.550, 337.944, 52760.951 23/03/27,09:21:34,15,10,1, 11.9,1,1, -5.488, 10463.093, 338.852, 52766.988 23/03/27,09:21:34,16,10,1, 11.9,1,1, -5.488, 10468.899, 338.812, 52769.224 23/03/27,09:21:34,17,10,1, 11.9,1,1, -5.488, 10463.347, 338.222, 52760.495 23/03/27,09:21:34,18,10,1, 11.9,1,1, -5.488, 10465.844, 339.252, 52771.184 23/03/27,09:21:34,19,10,1, 11.9,1,1, -5.488, 10468.348, 338.310, 52765.188 23/03/27,09:21:35,00,10,1, 11.9,1,1, -5.484, 10468.347, 338.310, 52765.188 23/03/27,09:21:35,01,10,1, 11.9,1,1, -5.484, 10463.904, 338.185, 52760.585 23/03/27,09:21:35,02,10,1, 11.9,1,1, -5.484, 10465.213, 339.178, 52770.215 23/03/27,09:21:35,03,10,1, 11.9,1,1, -5.484, 10468.579, 338.440, 52766.406 23/03/27,09:21:35,04,10,1, 11.9,1,1, -5.484, 10462.797, 338.286, 52762.197 23/03/27,09:21:35,05,10,1, 11.9,1,1, -5.484, 10467.492, 339.011, 52771.557 23/03/27,09:21:35,06,10,1, 11.9,1,1, -5.484, 10466.257, 338.080, 52761.997 23/03/27,09:21:35,07,10,1, 11.9,1,1, -5.484, 10462.781, 338.651, 52765.732 23/03/27,09:21:35,08,10,1, 11.9,1,1, -5.484, 10468.610, 338.935, 52769.930 23/03/27,09:21:35,09,10,1, 11.9,1,1, -5.484, 10463.914, 338.219, 52760.609 23/03/27,09:21:35,10,10,1, 11.9,1,1, -5.484, 10465.175, 339.172, 52770.149 23/03/27,09:21:35,11,10,1, 11.9,1,1, -5.484, 10468.617, 338.509, 52766.401 23/03/27,09:21:35,12,10,1, 11.9,1,1, -5.484, 10462.790, 338.317, 52762.167 23/03/27,09:21:35,13,10,1, 11.9,1,1, -5.484, 10467.511, 338.965, 52771.594 23/03/27,09:21:35,14,10,1, 11.9,1,1, -5.484, 10466.264, 338.045, 52761.995 23/03/27,09:21:35,15,10,1, 11.9,1,1, -5.484, 10462.773, 338.747, 52765.749 23/03/27,09:21:35,16,10,1, 11.9,1,1, -5.484, 10468.632, 338.905, 52769.908 23/03/27,09:21:35,17,10,1, 11.9,1,1, -5.484, 10463.896, 338.141, 52760.559 23/03/27,09:21:35,18,10,1, 11.9,1,1, -5.484, 10465.444, 339.282, 52771.397 23/03/27,09:21:35,19,10,1, 11.9,1,1, -5.484, 10468.402, 338.393, 52765.651 23/03/27,09:21:36,00,10,1, 11.9,1,1, -5.484, 10468.397, 338.393, 52765.651 23/03/27,09:21:36,01,10,1, 11.9,1,1, -5.484, 10463.424, 338.179, 52760.358 23/03/27,09:21:36,02,10,1, 11.9,1,1, -5.484, 10465.522, 339.245, 52770.874 23/03/27,09:21:36,03,10,1, 11.9,1,1, -5.484, 10468.457, 338.462, 52765.762 23/03/27,09:21:36,04,10,1, 11.9,1,1, -5.484, 10462.590, 338.354, 52762.586 23/03/27,09:21:36,05,10,1, 11.9,1,1, -5.484, 10467.943, 339.000, 52771.789 23/03/27,09:21:36,06,10,1, 11.9,1,1, -5.484, 10465.844, 337.927, 52761.301 23/03/27,09:21:36,07,10,1, 11.9,1,1, -5.484, 10462.930, 338.866, 52766.455 23/03/27,09:21:36,08,10,1, 11.9,1,1, -5.484, 10468.774, 338.816, 52769.553 23/03/27,09:21:36,09,10,1, 11.9,1,1, -5.484, 10463.402, 338.150, 52760.267 23/03/27,09:21:36,10,10,1, 11.9,1,1, -5.484, 10465.570, 339.273, 52770.892 23/03/27,09:21:36,11,10,1, 11.9,1,1, -5.484, 10468.483, 338.359, 52765.663 23/03/27,09:21:36,12,10,1, 11.9,1,1, -5.484, 10462.488, 338.356, 52762.563 23/03/27,09:21:36,13,10,1, 11.9,1,1, -5.484, 10467.918, 339.088, 52771.877 23/03/27,09:21:36,14,10,1, 11.9,1,1, -5.484, 10465.862, 337.908, 52761.254 23/03/27,09:21:36,15,10,1, 11.9,1,1, -5.484, 10462.912, 338.817, 52766.449 23/03/27,09:21:36,16,10,1, 11.9,1,1, -5.484, 10468.811, 338.913, 52769.587 23/03/27,09:21:36,17,10,1, 11.9,1,1, -5.484, 10463.429, 338.209, 52760.260 23/03/27,09:21:36,18,10,1, 11.9,1,1, -5.484, 10465.492, 339.243, 52770.749 23/03/27,09:21:36,19,10,1, 11.9,1,1, -5.484, 10468.512, 338.455, 52765.740 23/03/27,09:21:37,00,10,1, 11.9,1,1, -5.488, 10468.506, 338.455, 52765.740 23/03/27,09:21:37,01,10,1, 11.9,1,1, -5.488, 10463.520, 338.151, 52760.096 23/03/27,09:21:37,02,10,1, 11.9,1,1, -5.488, 10465.264, 339.310, 52770.675 23/03/27,09:21:37,03,10,1, 11.9,1,1, -5.488, 10468.639, 338.472, 52766.070 23/03/27,09:21:37,04,10,1, 11.9,1,1, -5.488, 10462.567, 338.392, 52762.309 23/03/27,09:21:37,05,10,1, 11.9,1,1, -5.488, 10467.884, 339.158, 52772.082 23/03/27,09:21:37,06,10,1, 11.9,1,1, -5.488, 10466.166, 337.934, 52761.482 23/03/27,09:21:37,07,10,1, 11.9,1,1, -5.488, 10462.713, 338.793, 52766.107 23/03/27,09:21:37,08,10,1, 11.9,1,1, -5.488, 10468.867, 338.954, 52769.877 23/03/27,09:21:37,09,10,1, 11.9,1,1, -5.488, 10463.573, 338.143, 52760.140 23/03/27,09:21:37,10,10,1, 11.9,1,1, -5.488, 10465.268, 339.247, 52770.588 23/03/27,09:21:37,11,10,1, 11.9,1,1, -5.488, 10468.651, 338.517, 52766.046 23/03/27,09:21:37,12,10,1, 11.9,1,1, -5.488, 10462.531, 338.370, 52762.240 23/03/27,09:21:37,13,10,1, 11.9,1,1, -5.488, 10467.834, 339.057, 52771.966 23/03/27,09:21:37,14,10,1, 11.9,1,1, -5.488, 10466.148, 338.005, 52761.545 23/03/27,09:21:37,15,10,1, 11.9,1,1, -5.488, 10462.738, 338.757, 52765.995 23/03/27,09:21:37,16,10,1, 11.9,1,1, -5.488, 10468.771, 338.847, 52769.814 23/03/27,09:21:37,17,10,1, 11.9,1,1, -5.488, 10463.588, 338.177, 52760.071 23/03/27,09:21:37,18,10,1, 11.9,1,1, -5.488, 10465.274, 339.369, 52770.640 23/03/27,09:21:37,19,10,1, 11.9,1,1, -5.488, 10468.648, 338.424, 52766.096 23/03/27,09:21:38,00,10,1, 11.9,1,1, -5.485, 10468.647, 338.424, 52766.096 23/03/27,09:21:38,01,10,1, 11.9,1,1, -5.485, 10464.205, 338.164, 52760.628 23/03/27,09:21:38,02,10,1, 11.9,1,1, -5.485, 10464.663, 339.124, 52769.437 23/03/27,09:21:38,03,10,1, 11.9,1,1, -5.485, 10468.748, 338.693, 52767.255 23/03/27,09:21:38,04,10,1, 11.9,1,1, -5.485, 10463.030, 338.287, 52761.960 23/03/27,09:21:38,05,10,1, 11.9,1,1, -5.485, 10467.162, 339.076, 52771.463 23/03/27,09:21:38,06,10,1, 11.9,1,1, -5.485, 10466.758, 338.176, 52762.745 23/03/27,09:21:38,07,10,1, 11.9,1,1, -5.485, 10462.653, 338.606, 52764.980 23/03/27,09:21:38,08,10,1, 11.9,1,1, -5.485, 10468.309, 338.960, 52770.244 23/03/27,09:21:38,09,10,1, 11.9,1,1, -5.485, 10464.214, 338.267, 52760.737 23/03/27,09:21:38,10,10,1, 11.9,1,1, -5.485, 10464.647, 339.185, 52769.556 23/03/27,09:21:38,11,10,1, 11.9,1,1, -5.485, 10468.667, 338.603, 52767.163 23/03/27,09:21:38,12,10,1, 11.9,1,1, -5.485, 10462.997, 338.341, 52761.854 23/03/27,09:21:38,13,10,1, 11.9,1,1, -5.485, 10467.141, 339.107, 52771.484 23/03/27,09:21:38,14,10,1, 11.9,1,1, -5.485, 10466.715, 338.092, 52762.748 23/03/27,09:21:38,15,10,1, 11.9,1,1, -5.485, 10462.646, 338.623, 52764.933 23/03/27,09:21:38,16,10,1, 11.9,1,1, -5.485, 10468.329, 338.984, 52770.224 23/03/27,09:21:38,17,10,1, 11.9,1,1, -5.485, 10464.197, 338.153, 52760.604 23/03/27,09:21:38,18,10,1, 11.9,1,1, -5.485, 10464.562, 339.114, 52769.320 23/03/27,09:21:38,19,10,1, 11.9,1,1, -5.485, 10468.686, 338.661, 52767.306 23/03/27,09:21:39,00,10,1, 11.9,1,1, -5.486, 10468.681, 338.661, 52767.306 23/03/27,09:21:39,01,10,1, 11.9,1,1, -5.486, 10464.317, 338.217, 52760.668 23/03/27,09:21:39,02,10,1, 11.9,1,1, -5.486, 10464.379, 339.151, 52769.192 23/03/27,09:21:39,03,10,1, 11.9,1,1, -5.486, 10468.813, 338.679, 52767.556 23/03/27,09:21:39,04,10,1, 11.9,1,1, -5.486, 10463.000, 338.294, 52761.664 23/03/27,09:21:39,05,10,1, 11.9,1,1, -5.486, 10467.040, 339.130, 52771.565 23/03/27,09:21:39,06,10,1, 11.9,1,1, -5.486, 10467.006, 338.103, 52762.967 23/03/27,09:21:39,07,10,1, 11.9,1,1, -5.486, 10462.519, 338.553, 52764.617 23/03/27,09:21:39,08,10,1, 11.9,1,1, -5.486, 10468.342, 339.034, 52770.504 23/03/27,09:21:39,09,10,1, 11.9,1,1, -5.486, 10464.334, 338.150, 52760.515 23/03/27,09:21:39,10,10,1, 11.9,1,1, -5.486, 10464.365, 339.144, 52769.095 23/03/27,09:21:39,11,10,1, 11.9,1,1, -5.486, 10468.833, 338.749, 52767.609 23/03/27,09:21:39,12,10,1, 11.9,1,1, -5.486, 10462.996, 338.324, 52761.629 23/03/27,09:21:39,13,10,1, 11.9,1,1, -5.486, 10467.013, 339.056, 52771.539 23/03/27,09:21:39,14,10,1, 11.9,1,1, -5.486, 10466.986, 338.203, 52763.126 23/03/27,09:21:39,15,10,1, 11.9,1,1, -5.486, 10462.485, 338.534, 52764.544 23/03/27,09:21:39,16,10,1, 11.9,1,1, -5.486, 10468.301, 338.969, 52770.502 23/03/27,09:21:39,17,10,1, 11.9,1,1, -5.486, 10464.320, 338.138, 52760.559 23/03/27,09:21:39,18,10,1, 11.9,1,1, -5.486, 10464.324, 339.132, 52769.144 23/03/27,09:21:39,19,10,1, 11.9,1,1, -5.486, 10468.800, 338.701, 52767.655 23/03/27,09:21:40,00,10,1, 11.9,1,1, -5.483, 10468.798, 338.701, 52767.655 23/03/27,09:21:40,01,10,1, 11.9,1,1, -5.483, 10464.541, 338.098, 52760.403 23/03/27,09:21:40,02,10,1, 11.9,1,1, -5.483, 10463.935, 339.116, 52768.819 23/03/27,09:21:40,03,10,1, 11.9,1,1, -5.483, 10469.064, 338.782, 52768.249 23/03/27,09:21:40,04,10,1, 11.9,1,1, -5.483, 10462.976, 338.210, 52761.083 23/03/27,09:21:40,05,10,1, 11.9,1,1, -5.483, 10466.766, 339.158, 52771.758 23/03/27,09:21:40,06,10,1, 11.9,1,1, -5.483, 10467.417, 338.227, 52763.514 23/03/27,09:21:40,07,10,1, 11.9,1,1, -5.483, 10462.245, 338.458, 52763.909 23/03/27,09:21:40,08,10,1, 11.9,1,1, -5.483, 10468.323, 339.080, 52771.152 23/03/27,09:21:40,09,10,1, 11.9,1,1, -5.483, 10464.591, 338.118, 52760.412 23/03/27,09:21:40,10,10,1, 11.9,1,1, -5.483, 10463.931, 339.065, 52768.744 23/03/27,09:21:40,11,10,1, 11.9,1,1, -5.483, 10469.095, 338.834, 52768.272 23/03/27,09:21:40,12,10,1, 11.9,1,1, -5.483, 10463.000, 338.263, 52761.121 23/03/27,09:21:40,13,10,1, 11.9,1,1, -5.483, 10466.801, 339.201, 52771.855 23/03/27,09:21:40,14,10,1, 11.9,1,1, -5.483, 10467.386, 338.130, 52763.452 23/03/27,09:21:40,15,10,1, 11.9,1,1, -5.483, 10462.317, 338.527, 52763.969 23/03/27,09:21:40,16,10,1, 11.9,1,1, -5.483, 10468.324, 339.101, 52771.164 23/03/27,09:21:40,17,10,1, 11.9,1,1, -5.483, 10464.617, 338.092, 52760.431 23/03/27,09:21:40,18,10,1, 11.9,1,1, -5.483, 10463.899, 339.098, 52768.668 23/03/27,09:21:40,19,10,1, 11.9,1,1, -5.483, 10469.094, 338.810, 52768.330 23/03/27,09:21:41,00,10,1, 11.8,1,1, -5.487, 10469.090, 338.810, 52768.330 23/03/27,09:21:41,01,10,1, 11.8,1,1, -5.487, 10464.772, 338.121, 52760.433 23/03/27,09:21:41,02,10,1, 11.8,1,1, -5.487, 10463.567, 339.055, 52768.275 23/03/27,09:21:41,03,10,1, 11.8,1,1, -5.487, 10469.137, 338.900, 52768.764 23/03/27,09:21:41,04,10,1, 11.8,1,1, -5.487, 10463.076, 338.244, 52760.839 23/03/27,09:21:41,05,10,1, 11.8,1,1, -5.487, 10466.527, 339.208, 52771.759 23/03/27,09:21:41,06,10,1, 11.8,1,1, -5.487, 10467.731, 338.236, 52763.962 23/03/27,09:21:41,07,10,1, 11.8,1,1, -5.487, 10462.197, 338.493, 52763.470 23/03/27,09:21:41,08,10,1, 11.8,1,1, -5.487, 10468.232, 339.081, 52771.374 23/03/27,09:21:41,09,10,1, 11.8,1,1, -5.487, 10464.821, 338.071, 52760.449 23/03/27,09:21:41,10,10,1, 11.8,1,1, -5.487, 10463.574, 339.099, 52768.233 23/03/27,09:21:41,11,10,1, 11.8,1,1, -5.487, 10469.155, 338.879, 52768.800 23/03/27,09:21:41,12,10,1, 11.8,1,1, -5.487, 10463.077, 338.177, 52760.704 23/03/27,09:21:41,13,10,1, 11.8,1,1, -5.487, 10466.462, 339.237, 52771.732 23/03/27,09:21:41,14,10,1, 11.8,1,1, -5.487, 10467.757, 338.268, 52764.043 23/03/27,09:21:41,15,10,1, 11.8,1,1, -5.487, 10462.181, 338.403, 52763.413 23/03/27,09:21:41,16,10,1, 11.8,1,1, -5.487, 10468.222, 339.098, 52771.414 23/03/27,09:21:41,17,10,1, 11.8,1,1, -5.487, 10464.861, 338.147, 52760.469 23/03/27,09:21:41,18,10,1, 11.8,1,1, -5.487, 10463.508, 339.002, 52768.096 23/03/27,09:21:41,19,10,1, 11.8,1,1, -5.487, 10469.136, 338.853, 52768.831 23/03/27,09:21:42,00,10,1, 11.9,1,1, -5.485, 10469.131, 338.853, 52768.831 23/03/27,09:21:42,01,10,1, 11.9,1,1, -5.485, 10465.088, 338.110, 52760.782 23/03/27,09:21:42,02,10,1, 11.9,1,1, -5.485, 10463.280, 339.074, 52767.675 23/03/27,09:21:42,03,10,1, 11.9,1,1, -5.485, 10469.033, 338.904, 52769.106 23/03/27,09:21:42,04,10,1, 11.9,1,1, -5.485, 10463.262, 338.244, 52760.664 23/03/27,09:21:42,05,10,1, 11.9,1,1, -5.485, 10466.203, 339.246, 52771.497 23/03/27,09:21:42,06,10,1, 11.9,1,1, -5.485, 10468.006, 338.296, 52764.597 23/03/27,09:21:42,07,10,1, 11.9,1,1, -5.485, 10462.252, 338.356, 52763.021 23/03/27,09:21:42,08,10,1, 11.9,1,1, -5.485, 10468.011, 339.073, 52771.518 23/03/27,09:21:42,09,10,1, 11.9,1,1, -5.485, 10465.156, 338.139, 52760.736 23/03/27,09:21:42,10,10,1, 11.9,1,1, -5.485, 10463.217, 338.980, 52767.377 23/03/27,09:21:42,11,10,1, 11.9,1,1, -5.485, 10469.021, 339.001, 52769.164 23/03/27,09:21:42,12,10,1, 11.9,1,1, -5.485, 10463.322, 338.234, 52760.659 23/03/27,09:21:42,13,10,1, 11.9,1,1, -5.485, 10466.309, 339.227, 52771.758 23/03/27,09:21:42,14,10,1, 11.9,1,1, -5.485, 10467.688, 338.342, 52764.506 23/03/27,09:21:42,15,10,1, 11.9,1,1, -5.485, 10462.556, 338.498, 52763.578 23/03/27,09:21:42,16,10,1, 11.9,1,1, -5.485, 10467.924, 338.998, 52770.913 23/03/27,09:21:42,17,10,1, 11.9,1,1, -5.485, 10464.973, 338.109, 52760.996 23/03/27,09:21:42,18,10,1, 11.9,1,1, -5.485, 10463.591, 339.031, 52767.677 23/03/27,09:21:42,19,10,1, 11.9,1,1, -5.485, 10468.702, 338.858, 52768.700 23/03/27,09:21:43,00,10,1, 11.9,1,1, -5.484, 10468.698, 338.858, 52768.700 23/03/27,09:21:43,01,10,1, 11.9,1,1, -5.484, 10465.433, 338.137, 52761.274 23/03/27,09:21:43,02,10,1, 11.9,1,1, -5.484, 10463.075, 338.911, 52766.847 23/03/27,09:21:43,03,10,1, 11.9,1,1, -5.484, 10468.750, 339.011, 52769.277 23/03/27,09:21:43,04,10,1, 11.9,1,1, -5.484, 10463.499, 338.300, 52760.834 23/03/27,09:21:43,05,10,1, 11.9,1,1, -5.484, 10465.763, 339.246, 52770.796 23/03/27,09:21:43,06,10,1, 11.9,1,1, -5.484, 10468.168, 338.493, 52765.326 23/03/27,09:21:43,07,10,1, 11.9,1,1, -5.484, 10462.577, 338.382, 52762.820 23/03/27,09:21:43,08,10,1, 11.9,1,1, -5.484, 10467.695, 339.029, 52771.278 23/03/27,09:21:43,09,10,1, 11.9,1,1, -5.484, 10465.508, 338.149, 52761.302 23/03/27,09:21:43,10,10,1, 11.9,1,1, -5.484, 10463.080, 338.978, 52766.790 23/03/27,09:21:43,11,10,1, 11.9,1,1, -5.484, 10468.660, 338.909, 52769.368 23/03/27,09:21:43,12,10,1, 11.9,1,1, -5.484, 10463.513, 338.310, 52760.753 23/03/27,09:21:43,13,10,1, 11.9,1,1, -5.484, 10465.729, 339.269, 52770.836 23/03/27,09:21:43,14,10,1, 11.9,1,1, -5.484, 10468.170, 338.421, 52765.438 23/03/27,09:21:43,15,10,1, 11.9,1,1, -5.484, 10462.535, 338.375, 52762.738 23/03/27,09:21:43,16,10,1, 11.9,1,1, -5.484, 10467.683, 339.104, 52771.409 23/03/27,09:21:43,17,10,1, 11.9,1,1, -5.484, 10465.566, 338.112, 52761.365 23/03/27,09:21:43,18,10,1, 11.9,1,1, -5.484, 10462.956, 338.824, 52766.640 23/03/27,09:21:43,19,10,1, 11.9,1,1, -5.484, 10468.717, 339.041, 52769.457 23/03/27,09:21:44,00,10,1, 11.9,1,1, -5.488, 10468.714, 339.041, 52769.457 23/03/27,09:21:44,01,10,1, 11.9,1,1, -5.488, 10465.811, 338.201, 52761.969 23/03/27,09:21:44,02,10,1, 11.9,1,1, -5.488, 10463.064, 338.885, 52766.223 23/03/27,09:21:44,03,10,1, 11.9,1,1, -5.488, 10468.294, 338.837, 52769.220 23/03/27,09:21:44,04,10,1, 11.9,1,1, -5.488, 10463.781, 338.396, 52761.086 23/03/27,09:21:44,05,10,1, 11.9,1,1, -5.488, 10465.439, 339.281, 52770.230 23/03/27,09:21:44,06,10,1, 11.9,1,1, -5.488, 10468.152, 338.491, 52765.949 23/03/27,09:21:44,07,10,1, 11.9,1,1, -5.488, 10462.910, 338.510, 52762.928 23/03/27,09:21:44,08,10,1, 11.9,1,1, -5.488, 10467.490, 339.044, 52771.072 23/03/27,09:21:44,09,10,1, 11.9,1,1, -5.488, 10465.844, 338.116, 52761.988 23/03/27,09:21:44,10,10,1, 11.9,1,1, -5.488, 10463.039, 338.830, 52766.129 23/03/27,09:21:44,11,10,1, 11.9,1,1, -5.488, 10468.311, 338.961, 52769.252 23/03/27,09:21:44,12,10,1, 11.9,1,1, -5.488, 10463.780, 338.346, 52761.069 23/03/27,09:21:44,13,10,1, 11.9,1,1, -5.488, 10465.274, 339.199, 52770.104 23/03/27,09:21:44,14,10,1, 11.9,1,1, -5.488, 10468.179, 338.611, 52766.137 23/03/27,09:21:44,15,10,1, 11.9,1,1, -5.488, 10462.898, 338.441, 52762.812 23/03/27,09:21:44,16,10,1, 11.9,1,1, -5.488, 10467.402, 338.990, 52771.105 23/03/27,09:21:44,17,10,1, 11.9,1,1, -5.488, 10465.958, 338.177, 52762.081 23/03/27,09:21:44,18,10,1, 11.9,1,1, -5.488, 10463.009, 338.874, 52766.003 23/03/27,09:21:44,19,10,1, 11.9,1,1, -5.488, 10468.275, 338.879, 52769.389 23/03/27,09:21:45,00,10,1, 11.9,1,1, -5.485, 10468.272, 338.879, 52769.389 23/03/27,09:21:45,01,10,1, 11.9,1,1, -5.485, 10466.610, 338.204, 52762.871 23/03/27,09:21:45,02,10,1, 11.9,1,1, -5.485, 10462.727, 338.703, 52765.028 23/03/27,09:21:45,03,10,1, 11.9,1,1, -5.485, 10468.202, 338.974, 52770.111 23/03/27,09:21:45,04,10,1, 11.9,1,1, -5.485, 10464.098, 338.269, 52760.757 23/03/27,09:21:45,05,10,1, 11.9,1,1, -5.485, 10464.505, 339.161, 52769.193 23/03/27,09:21:45,06,10,1, 11.9,1,1, -5.485, 10468.507, 338.800, 52767.288 23/03/27,09:21:45,07,10,1, 11.9,1,1, -5.485, 10462.956, 338.402, 52762.090 23/03/27,09:21:45,08,10,1, 11.9,1,1, -5.485, 10467.054, 339.127, 52771.417 23/03/27,09:21:45,09,10,1, 11.9,1,1, -5.485, 10466.749, 338.205, 52763.002 23/03/27,09:21:45,10,10,1, 11.9,1,1, -5.485, 10462.708, 338.687, 52764.930 23/03/27,09:21:45,11,10,1, 11.9,1,1, -5.485, 10468.132, 338.944, 52770.245 23/03/27,09:21:45,12,10,1, 11.9,1,1, -5.485, 10464.197, 338.291, 52760.805 23/03/27,09:21:45,13,10,1, 11.9,1,1, -5.485, 10464.354, 339.184, 52769.079 23/03/27,09:21:45,14,10,1, 11.9,1,1, -5.485, 10468.523, 338.742, 52767.298 23/03/27,09:21:45,15,10,1, 11.9,1,1, -5.485, 10463.067, 338.463, 52761.961 23/03/27,09:21:45,16,10,1, 11.9,1,1, -5.485, 10466.972, 339.196, 52771.500 23/03/27,09:21:45,17,10,1, 11.9,1,1, -5.485, 10466.842, 338.205, 52763.091 23/03/27,09:21:45,18,10,1, 11.9,1,1, -5.485, 10462.634, 338.613, 52764.752 23/03/27,09:21:45,19,10,1, 11.9,1,1, -5.485, 10468.167, 339.064, 52770.291 23/03/27,09:21:46,00,10,1, 11.9,1,1, -5.482, 10468.163, 339.064, 52770.291 23/03/27,09:21:46,01,10,1, 11.9,1,1, -5.482, 10467.453, 338.349, 52764.293 23/03/27,09:21:46,02,10,1, 11.9,1,1, -5.482, 10462.699, 338.502, 52763.944 23/03/27,09:21:46,03,10,1, 11.9,1,1, -5.482, 10467.823, 338.970, 52770.627 23/03/27,09:21:46,04,10,1, 11.9,1,1, -5.482, 10464.799, 338.243, 52761.047 23/03/27,09:21:46,05,10,1, 11.9,1,1, -5.482, 10463.665, 339.110, 52767.860 23/03/27,09:21:46,06,10,1, 11.9,1,1, -5.482, 10468.483, 338.864, 52768.251 23/03/27,09:21:46,07,10,1, 11.9,1,1, -5.482, 10463.297, 338.484, 52761.681 23/03/27,09:21:46,08,10,1, 11.9,1,1, -5.482, 10466.295, 339.219, 52771.014 23/03/27,09:21:46,09,10,1, 11.9,1,1, -5.482, 10467.467, 338.341, 52764.386 23/03/27,09:21:46,10,10,1, 11.9,1,1, -5.482, 10462.704, 338.543, 52763.830 23/03/27,09:21:46,11,10,1, 11.9,1,1, -5.482, 10467.868, 339.052, 52770.674 23/03/27,09:21:46,12,10,1, 11.9,1,1, -5.482, 10464.864, 338.112, 52761.096 23/03/27,09:21:46,13,10,1, 11.9,1,1, -5.482, 10463.588, 339.054, 52767.688 23/03/27,09:21:46,14,10,1, 11.9,1,1, -5.482, 10468.444, 338.951, 52768.391 23/03/27,09:21:46,15,10,1, 11.9,1,1, -5.482, 10463.315, 338.396, 52761.450 23/03/27,09:21:46,16,10,1, 11.9,1,1, -5.482, 10466.254, 339.229, 52770.994 23/03/27,09:21:46,17,10,1, 11.9,1,1, -5.482, 10467.608, 338.422, 52764.617 23/03/27,09:21:46,18,10,1, 11.9,1,1, -5.482, 10462.684, 338.599, 52763.734 23/03/27,09:21:46,19,10,1, 11.9,1,1, -5.482, 10467.764, 338.939, 52770.648 23/03/27,09:21:47,00,10,1, 11.9,1,1, -5.482, 10467.763, 338.939, 52770.648 23/03/27,09:21:47,01,10,1, 11.9,1,1, -5.482, 10468.195, 338.528, 52765.927 23/03/27,09:21:47,02,10,1, 11.9,1,1, -5.482, 10462.841, 338.499, 52762.780 23/03/27,09:21:47,03,10,1, 11.9,1,1, -5.482, 10467.475, 339.098, 52771.275 23/03/27,09:21:47,04,10,1, 11.9,1,1, -5.482, 10465.842, 338.149, 52761.857 23/03/27,09:21:47,05,10,1, 11.9,1,1, -5.482, 10462.905, 338.884, 52766.068 23/03/27,09:21:47,06,10,1, 11.9,1,1, -5.482, 10468.343, 338.972, 52769.456 23/03/27,09:21:47,07,10,1, 11.9,1,1, -5.482, 10463.715, 338.328, 52760.863 23/03/27,09:21:47,08,10,1, 11.9,1,1, -5.482, 10465.255, 339.329, 52770.156 23/03/27,09:21:47,09,10,1, 11.9,1,1, -5.482, 10468.277, 338.655, 52766.191 23/03/27,09:21:47,10,10,1, 11.9,1,1, -5.482, 10462.815, 338.440, 52762.560 23/03/27,09:21:47,11,10,1, 11.9,1,1, -5.482, 10467.458, 339.096, 52771.244 23/03/27,09:21:47,12,10,1, 11.9,1,1, -5.482, 10465.954, 338.179, 52762.045 23/03/27,09:21:47,13,10,1, 11.9,1,1, -5.482, 10462.853, 338.868, 52765.937 23/03/27,09:21:47,14,10,1, 11.9,1,1, -5.482, 10468.305, 338.937, 52769.532 23/03/27,09:21:47,15,10,1, 11.9,1,1, -5.482, 10463.783, 338.397, 52760.887 23/03/27,09:21:47,16,10,1, 11.9,1,1, -5.482, 10465.131, 339.241, 52770.047 23/03/27,09:21:47,17,10,1, 11.9,1,1, -5.482, 10468.317, 338.605, 52766.289 23/03/27,09:21:47,18,10,1, 11.9,1,1, -5.482, 10462.863, 338.500, 52762.539 23/03/27,09:21:47,19,10,1, 11.9,1,1, -5.482, 10467.290, 339.142, 52771.290 23/03/27,09:21:48,00,10,1, 11.9,1,1, -5.485, 10467.287, 339.142, 52771.290 23/03/27,09:21:48,01,10,1, 11.9,1,1, -5.485, 10468.466, 338.832, 52767.666 23/03/27,09:21:48,02,10,1, 11.9,1,1, -5.485, 10463.122, 338.446, 52761.812 23/03/27,09:21:48,03,10,1, 11.9,1,1, -5.485, 10466.779, 339.232, 52771.339 23/03/27,09:21:48,04,10,1, 11.9,1,1, -5.485, 10467.015, 338.296, 52763.605 23/03/27,09:21:48,05,10,1, 11.9,1,1, -5.485, 10462.688, 338.626, 52764.520 23/03/27,09:21:48,06,10,1, 11.9,1,1, -5.485, 10467.980, 339.004, 52770.332 23/03/27,09:21:48,07,10,1, 11.9,1,1, -5.485, 10464.435, 338.299, 52760.956 23/03/27,09:21:48,08,10,1, 11.9,1,1, -5.485, 10464.039, 339.183, 52768.520 23/03/27,09:21:48,09,10,1, 11.9,1,1, -5.485, 10468.459, 338.824, 52767.799 23/03/27,09:21:48,10,10,1, 11.9,1,1, -5.485, 10463.201, 338.461, 52761.920 23/03/27,09:21:48,11,10,1, 11.9,1,1, -5.485, 10466.682, 339.195, 52771.302 23/03/27,09:21:48,12,10,1, 11.9,1,1, -5.485, 10467.139, 338.331, 52763.684 23/03/27,09:21:48,13,10,1, 11.9,1,1, -5.485, 10462.647, 338.659, 52764.359 23/03/27,09:21:48,14,10,1, 11.9,1,1, -5.485, 10467.990, 339.021, 52770.482 23/03/27,09:21:48,15,10,1, 11.9,1,1, -5.485, 10464.483, 338.180, 52760.904 23/03/27,09:21:48,16,10,1, 11.9,1,1, -5.485, 10463.931, 339.190, 52768.421 23/03/27,09:21:48,17,10,1, 11.9,1,1, -5.485, 10468.450, 338.884, 52768.020 23/03/27,09:21:48,18,10,1, 11.9,1,1, -5.485, 10463.212, 338.451, 52761.694 23/03/27,09:21:48,19,10,1, 11.9,1,1, -5.485, 10466.536, 339.196, 52771.293 23/03/27,09:21:49,00,10,1, 11.9,1,1, -5.486, 10466.528, 339.196, 52771.293 23/03/27,09:21:49,01,10,1, 11.9,1,1, -5.486, 10468.412, 338.947, 52769.264 23/03/27,09:21:49,02,10,1, 11.9,1,1, -5.486, 10463.588, 338.384, 52761.060 23/03/27,09:21:49,03,10,1, 11.9,1,1, -5.486, 10465.507, 339.217, 52770.585 23/03/27,09:21:49,04,10,1, 11.9,1,1, -5.486, 10468.114, 338.537, 52765.835 23/03/27,09:21:49,05,10,1, 11.9,1,1, -5.486, 10462.748, 338.534, 52762.990 23/03/27,09:21:49,06,10,1, 11.9,1,1, -5.486, 10467.541, 339.056, 52771.308 23/03/27,09:21:49,07,10,1, 11.9,1,1, -5.486, 10465.513, 338.109, 52761.269 23/03/27,09:21:49,08,10,1, 11.9,1,1, -5.486, 10463.300, 339.018, 52766.734 23/03/27,09:21:49,09,10,1, 11.9,1,1, -5.486, 10468.197, 338.898, 52768.750 23/03/27,09:21:49,10,10,1, 11.9,1,1, -5.486, 10463.546, 338.421, 52761.369 23/03/27,09:21:49,11,10,1, 11.9,1,1, -5.486, 10465.678, 339.330, 52770.479 23/03/27,09:21:49,12,10,1, 11.9,1,1, -5.486, 10467.852, 338.581, 52765.544 23/03/27,09:21:49,13,10,1, 11.9,1,1, -5.486, 10462.930, 338.578, 52763.367 23/03/27,09:21:49,14,10,1, 11.9,1,1, -5.486, 10467.543, 339.042, 52770.837 23/03/27,09:21:49,15,10,1, 11.9,1,1, -5.486, 10465.565, 338.245, 52761.920 23/03/27,09:21:49,16,10,1, 11.9,1,1, -5.486, 10463.219, 338.906, 52766.622 23/03/27,09:21:49,17,10,1, 11.9,1,1, -5.486, 10468.140, 338.886, 52768.931 23/03/27,09:21:49,18,10,1, 11.9,1,1, -5.486, 10463.592, 338.520, 52761.308 23/03/27,09:21:49,19,10,1, 11.9,1,1, -5.486, 10465.515, 339.292, 52770.275 23/03/27,09:21:50,00,10,1, 11.9,1,1, -5.483, 10465.510, 339.292, 52770.275 23/03/27,09:21:50,01,10,1, 11.9,1,1, -5.483, 10468.402, 338.861, 52769.318 23/03/27,09:21:50,02,10,1, 11.9,1,1, -5.483, 10463.957, 338.347, 52761.674 23/03/27,09:21:50,03,10,1, 11.9,1,1, -5.483, 10464.396, 339.273, 52768.907 23/03/27,09:21:50,04,10,1, 11.9,1,1, -5.483, 10468.244, 338.637, 52766.100 23/03/27,09:21:50,05,10,1, 11.9,1,1, -5.483, 10462.796, 338.616, 52762.606 23/03/27,09:21:50,06,10,1, 11.9,1,1, -5.483, 10467.476, 339.283, 52771.745 23/03/27,09:21:50,07,10,1, 11.9,1,1, -5.483, 10466.372, 338.125, 52762.506 23/03/27,09:21:50,08,10,1, 11.9,1,1, -5.483, 10462.945, 338.825, 52765.869 23/03/27,09:21:50,09,10,1, 11.9,1,1, -5.483, 10468.359, 338.846, 52769.765 23/03/27,09:21:50,10,10,1, 11.9,1,1, -5.483, 10463.688, 338.279, 52760.571 23/03/27,09:21:50,11,10,1, 11.9,1,1, -5.483, 10464.621, 339.314, 52769.730 23/03/27,09:21:50,12,10,1, 11.9,1,1, -5.483, 10468.222, 338.637, 52766.537 23/03/27,09:21:50,13,10,1, 11.9,1,1, -5.483, 10462.767, 338.631, 52762.470 23/03/27,09:21:50,14,10,1, 11.9,1,1, -5.483, 10467.349, 339.248, 52771.745 23/03/27,09:21:50,15,10,1, 11.9,1,1, -5.483, 10466.543, 338.102, 52762.594 23/03/27,09:21:50,16,10,1, 11.9,1,1, -5.483, 10462.882, 338.876, 52765.607 23/03/27,09:21:50,17,10,1, 11.9,1,1, -5.483, 10468.338, 338.937, 52769.919 23/03/27,09:21:50,18,10,1, 11.9,1,1, -5.483, 10463.790, 338.130, 52760.493 23/03/27,09:21:50,19,10,1, 11.9,1,1, -5.483, 10464.511, 339.399, 52769.593 23/03/27,09:21:51,00,10,1, 11.9,1,1, -5.484, 10464.509, 339.399, 52769.593 23/03/27,09:21:51,01,10,1, 11.9,1,1, -5.484, 10467.637, 339.050, 52770.986 23/03/27,09:21:51,02,10,1, 11.9,1,1, -5.484, 10465.532, 338.228, 52761.984 23/03/27,09:21:51,03,10,1, 11.9,1,1, -5.484, 10463.234, 338.941, 52766.737 23/03/27,09:21:51,04,10,1, 11.9,1,1, -5.484, 10468.127, 338.871, 52768.765 23/03/27,09:21:51,05,10,1, 11.9,1,1, -5.484, 10463.540, 338.506, 52761.385 23/03/27,09:21:51,06,10,1, 11.9,1,1, -5.484, 10465.508, 339.304, 52770.281 23/03/27,09:21:51,07,10,1, 11.9,1,1, -5.484, 10467.865, 338.535, 52765.708 23/03/27,09:21:51,08,10,1, 11.9,1,1, -5.484, 10463.006, 338.697, 52763.525 23/03/27,09:21:51,09,10,1, 11.9,1,1, -5.484, 10467.510, 339.092, 52770.945 23/03/27,09:21:51,10,10,1, 11.9,1,1, -5.484, 10465.670, 338.129, 52762.020 23/03/27,09:21:51,11,10,1, 11.9,1,1, -5.484, 10463.240, 338.999, 52766.546 23/03/27,09:21:51,12,10,1, 11.9,1,1, -5.484, 10468.101, 338.877, 52768.955 23/03/27,09:21:51,13,10,1, 11.9,1,1, -5.484, 10463.618, 338.420, 52761.199 23/03/27,09:21:51,14,10,1, 11.9,1,1, -5.484, 10465.318, 339.325, 52770.081 23/03/27,09:21:51,15,10,1, 11.9,1,1, -5.484, 10467.958, 338.576, 52765.911 23/03/27,09:21:51,16,10,1, 11.9,1,1, -5.484, 10462.992, 338.599, 52763.174 23/03/27,09:21:51,17,10,1, 11.9,1,1, -5.484, 10467.450, 339.096, 52771.029 23/03/27,09:21:51,18,10,1, 11.9,1,1, -5.484, 10465.872, 338.197, 52762.288 23/03/27,09:21:51,19,10,1, 11.9,1,1, -5.484, 10463.107, 338.895, 52766.147 23/03/27,09:21:52,00,09,1, 11.9,1,1, -5.486, 10463.107, 338.895, 52766.147 23/03/27,09:21:52,01,09,1, 11.9,1,1, -5.486, 10466.535, 339.283, 52771.034 23/03/27,09:21:52,02,09,1, 11.9,1,1, -5.486, 10467.188, 338.327, 52764.072 23/03/27,09:21:52,03,09,1, 11.9,1,1, -5.486, 10462.918, 338.780, 52764.557 23/03/27,09:21:52,04,09,1, 11.9,1,1, -5.486, 10467.833, 338.970, 52770.243 23/03/27,09:21:52,05,09,1, 11.9,1,1, -5.486, 10464.646, 338.212, 52761.183 23/03/27,09:21:52,06,09,1, 11.9,1,1, -5.486, 10463.831, 339.174, 52767.980 23/03/27,09:21:52,07,09,1, 11.9,1,1, -5.486, 10468.167, 338.852, 52767.760 23/03/27,09:21:52,08,09,1, 11.9,1,1, -5.486, 10463.283, 338.494, 52761.815 23/03/27,09:21:52,09,09,1, 11.9,1,1, -5.486, 10466.356, 339.291, 52770.944 23/03/27,09:21:52,10,09,1, 11.9,1,1, -5.486, 10467.325, 338.416, 52764.417 23/03/27,09:21:52,11,09,1, 11.9,1,1, -5.486, 10462.905, 338.700, 52764.231 23/03/27,09:21:52,12,09,1, 11.9,1,1, -5.486, 10467.788, 339.027, 52770.326 23/03/27,09:21:52,13,09,1, 11.9,1,1, -5.486, 10464.807, 338.257, 52761.271 23/03/27,09:21:52,14,09,1, 11.9,1,1, -5.486, 10463.710, 339.091, 52767.693 23/03/27,09:21:52,15,09,1, 11.9,1,1, -5.486, 10468.088, 338.747, 52767.884 23/03/27,09:21:52,16,09,1, 11.9,1,1, -5.486, 10463.327, 338.617, 52761.778 23/03/27,09:21:52,17,09,1, 11.9,1,1, -5.486, 10466.235, 339.312, 52770.862 23/03/27,09:21:52,18,09,1, 11.9,1,1, -5.486, 10467.409, 338.374, 52764.600 23/03/27,09:21:52,19,09,1, 11.9,1,1, -5.486, 10462.973, 338.723, 52764.235 23/03/27,09:21:53,00,10,1, 11.9,1,1, -5.484, 10462.973, 338.723, 52764.235 23/03/27,09:21:53,01,10,1, 11.9,1,1, -5.484, 10464.469, 339.332, 52769.597 23/03/27,09:21:53,02,10,1, 11.9,1,1, -5.484, 10468.419, 338.746, 52766.958 23/03/27,09:21:53,03,10,1, 11.9,1,1, -5.484, 10462.762, 338.494, 52762.099 23/03/27,09:21:53,04,10,1, 11.9,1,1, -5.484, 10467.201, 339.247, 52771.789 23/03/27,09:21:53,05,10,1, 11.9,1,1, -5.484, 10466.690, 338.272, 52762.781 23/03/27,09:21:53,06,10,1, 11.9,1,1, -5.484, 10462.657, 338.761, 52765.160 23/03/27,09:21:53,07,10,1, 11.9,1,1, -5.484, 10468.260, 338.958, 52770.216 23/03/27,09:21:53,08,10,1, 11.9,1,1, -5.484, 10463.961, 338.289, 52760.499 23/03/27,09:21:53,09,10,1, 11.9,1,1, -5.484, 10464.297, 339.263, 52769.385 23/03/27,09:21:53,10,10,1, 11.9,1,1, -5.484, 10468.430, 338.710, 52767.224 23/03/27,09:21:53,11,10,1, 11.9,1,1, -5.484, 10462.788, 338.583, 52761.867 23/03/27,09:21:53,12,10,1, 11.9,1,1, -5.484, 10467.028, 339.330, 52771.719 23/03/27,09:21:53,13,10,1, 11.9,1,1, -5.484, 10466.881, 338.207, 52763.032 23/03/27,09:21:53,14,10,1, 11.9,1,1, -5.484, 10462.577, 338.753, 52764.903 23/03/27,09:21:53,15,10,1, 11.9,1,1, -5.484, 10468.234, 339.061, 52770.494 23/03/27,09:21:53,16,10,1, 11.9,1,1, -5.484, 10464.139, 338.195, 52760.426 23/03/27,09:21:53,17,10,1, 11.9,1,1, -5.484, 10464.057, 339.267, 52768.906 23/03/27,09:21:53,18,10,1, 11.9,1,1, -5.484, 10468.516, 338.845, 52767.499 23/03/27,09:21:53,19,10,1, 11.9,1,1, -5.484, 10462.868, 338.489, 52761.650 23/03/27,09:21:54,00,10,1, 11.9,1,1, -5.484, 10462.865, 338.489, 52761.650 23/03/27,09:21:54,01,10,1, 11.9,1,1, -5.484, 10462.959, 339.019, 52766.520 23/03/27,09:21:54,02,10,1, 11.9,1,1, -5.484, 10468.275, 338.921, 52769.235 23/03/27,09:21:54,03,10,1, 11.9,1,1, -5.484, 10463.370, 338.385, 52760.691 23/03/27,09:21:54,04,10,1, 11.9,1,1, -5.484, 10465.253, 339.401, 52770.491 23/03/27,09:21:54,05,10,1, 11.9,1,1, -5.484, 10468.117, 338.556, 52765.855 23/03/27,09:21:54,06,10,1, 11.9,1,1, -5.484, 10462.630, 338.621, 52762.895 23/03/27,09:21:54,07,10,1, 11.9,1,1, -5.484, 10467.566, 339.206, 52771.589 23/03/27,09:21:54,08,10,1, 11.9,1,1, -5.484, 10465.897, 338.170, 52761.876 23/03/27,09:21:54,09,10,1, 11.9,1,1, -5.484, 10462.865, 338.917, 52766.152 23/03/27,09:21:54,10,10,1, 11.9,1,1, -5.484, 10468.306, 339.005, 52769.544 23/03/27,09:21:54,11,10,1, 11.9,1,1, -5.484, 10463.504, 338.326, 52760.631 23/03/27,09:21:54,12,10,1, 11.9,1,1, -5.484, 10465.002, 339.323, 52770.177 23/03/27,09:21:54,13,10,1, 11.9,1,1, -5.484, 10468.179, 338.654, 52766.119 23/03/27,09:21:54,14,10,1, 11.9,1,1, -5.484, 10462.719, 338.597, 52762.680 23/03/27,09:21:54,15,10,1, 11.9,1,1, -5.484, 10467.438, 339.176, 52771.637 23/03/27,09:21:54,16,10,1, 11.9,1,1, -5.484, 10466.144, 338.165, 52762.149 23/03/27,09:21:54,17,10,1, 11.9,1,1, -5.484, 10462.828, 338.957, 52765.831 23/03/27,09:21:54,18,10,1, 11.9,1,1, -5.484, 10468.207, 338.910, 52769.589 23/03/27,09:21:54,19,10,1, 11.9,1,1, -5.484, 10463.645, 338.314, 52760.560 23/03/27,09:21:55,00,10,1, 11.8,1,1, -5.487, 10463.641, 338.314, 52760.560 23/03/27,09:21:55,01,10,1, 11.8,1,1, -5.487, 10463.016, 338.610, 52763.379 23/03/27,09:21:55,02,10,1, 11.8,1,1, -5.487, 10467.269, 339.099, 52770.539 23/03/27,09:21:55,03,10,1, 11.8,1,1, -5.487, 10465.556, 338.287, 52762.290 23/03/27,09:21:55,04,10,1, 11.8,1,1, -5.487, 10463.175, 338.956, 52766.357 23/03/27,09:21:55,05,10,1, 11.8,1,1, -5.487, 10467.923, 338.988, 52768.858 23/03/27,09:21:55,06,10,1, 11.8,1,1, -5.487, 10463.792, 338.547, 52761.627 23/03/27,09:21:55,07,10,1, 11.8,1,1, -5.487, 10465.317, 339.267, 52769.851 23/03/27,09:21:55,08,10,1, 11.8,1,1, -5.487, 10467.837, 338.662, 52766.009 23/03/27,09:21:55,09,10,1, 11.8,1,1, -5.487, 10463.121, 338.645, 52763.310 23/03/27,09:21:55,10,10,1, 11.8,1,1, -5.487, 10467.135, 338.998, 52770.596 23/03/27,09:21:55,11,10,1, 11.8,1,1, -5.487, 10465.757, 338.348, 52762.442 23/03/27,09:21:55,12,10,1, 11.8,1,1, -5.487, 10463.057, 338.932, 52766.049 23/03/27,09:21:55,13,10,1, 11.8,1,1, -5.487, 10467.915, 338.944, 52769.093 23/03/27,09:21:55,14,10,1, 11.8,1,1, -5.487, 10463.830, 338.483, 52761.512 23/03/27,09:21:55,15,10,1, 11.8,1,1, -5.487, 10465.132, 339.345, 52769.670 23/03/27,09:21:55,16,10,1, 11.8,1,1, -5.487, 10467.926, 338.685, 52766.320 23/03/27,09:21:55,17,10,1, 11.8,1,1, -5.487, 10463.099, 338.609, 52763.062 23/03/27,09:21:55,18,10,1, 11.8,1,1, -5.487, 10467.068, 339.119, 52770.736 23/03/27,09:21:55,19,10,1, 11.8,1,1, -5.487, 10466.033, 338.313, 52762.668 23/03/27,09:21:56,00,10,1, 11.9,1,1, -5.489, 10466.027, 338.313, 52762.668 23/03/27,09:21:56,01,10,1, 11.9,1,1, -5.489, 10463.569, 338.616, 52762.072 23/03/27,09:21:56,02,10,1, 11.9,1,1, -5.489, 10465.944, 339.208, 52770.239 23/03/27,09:21:56,03,10,1, 11.9,1,1, -5.489, 10467.426, 338.523, 52765.097 23/03/27,09:21:56,04,10,1, 11.9,1,1, -5.489, 10463.047, 338.688, 52763.886 23/03/27,09:21:56,05,10,1, 11.9,1,1, -5.489, 10467.309, 338.967, 52770.193 23/03/27,09:21:56,06,10,1, 11.9,1,1, -5.489, 10465.086, 338.478, 52762.970 23/03/27,09:21:56,07,10,1, 11.9,1,1, -5.489, 10463.510, 338.939, 52766.146 23/03/27,09:21:56,08,10,1, 11.9,1,1, -5.489, 10467.883, 338.939, 52768.273 23/03/27,09:21:56,09,10,1, 11.9,1,1, -5.489, 10463.903, 338.665, 52763.055 23/03/27,09:21:56,10,10,1, 11.9,1,1, -5.489, 10465.631, 339.189, 52769.350 23/03/27,09:21:56,11,10,1, 11.9,1,1, -5.489, 10467.242, 338.630, 52765.695 23/03/27,09:21:56,12,10,1, 11.9,1,1, -5.489, 10463.619, 338.664, 52764.145 23/03/27,09:21:56,13,10,1, 11.9,1,1, -5.489, 10466.830, 338.884, 52769.314 23/03/27,09:21:56,14,10,1, 11.9,1,1, -5.489, 10465.438, 338.562, 52763.092 23/03/27,09:21:56,15,10,1, 11.9,1,1, -5.489, 10463.655, 338.927, 52766.265 23/03/27,09:21:56,16,10,1, 11.9,1,1, -5.489, 10467.298, 338.965, 52768.094 23/03/27,09:21:56,17,10,1, 11.9,1,1, -5.489, 10464.196, 338.759, 52762.751 23/03/27,09:21:56,18,10,1, 11.9,1,1, -5.489, 10465.451, 339.126, 52769.034 23/03/27,09:21:56,19,10,1, 11.9,1,1, -5.489, 10467.299, 338.712, 52765.958 23/03/27,09:21:57,00,10,1, 11.9,1,1, -5.488, 10467.296, 338.712, 52765.958 23/03/27,09:21:57,01,10,1, 11.9,1,1, -5.488, 10464.969, 338.271, 52761.427 23/03/27,09:21:57,02,10,1, 11.9,1,1, -5.488, 10463.462, 339.135, 52767.421 23/03/27,09:21:57,03,10,1, 11.9,1,1, -5.488, 10468.289, 338.979, 52768.557 23/03/27,09:21:57,04,10,1, 11.9,1,1, -5.488, 10463.456, 338.514, 52761.583 23/03/27,09:21:57,05,10,1, 11.9,1,1, -5.488, 10465.886, 339.296, 52770.613 23/03/27,09:21:57,06,10,1, 11.9,1,1, -5.488, 10467.586, 338.587, 52765.020 23/03/27,09:21:57,07,10,1, 11.9,1,1, -5.488, 10462.764, 338.614, 52763.656 23/03/27,09:21:57,08,10,1, 11.9,1,1, -5.488, 10467.272, 339.046, 52770.133 23/03/27,09:21:57,09,10,1, 11.9,1,1, -5.488, 10465.359, 338.451, 52762.428 23/03/27,09:21:57,10,10,1, 11.9,1,1, -5.488, 10463.576, 338.974, 52766.664 23/03/27,09:21:57,11,10,1, 11.9,1,1, -5.488, 10467.713, 338.976, 52768.472 23/03/27,09:21:57,12,10,1, 11.9,1,1, -5.488, 10463.919, 338.584, 52762.249 23/03/27,09:21:57,13,10,1, 11.9,1,1, -5.488, 10465.406, 339.142, 52769.422 23/03/27,09:21:57,14,10,1, 11.9,1,1, -5.488, 10467.430, 338.703, 52765.727 23/03/27,09:21:57,15,10,1, 11.9,1,1, -5.488, 10463.282, 338.714, 52763.648 23/03/27,09:21:57,16,10,1, 11.9,1,1, -5.488, 10466.933, 339.034, 52770.028 23/03/27,09:21:57,17,10,1, 11.9,1,1, -5.488, 10465.585, 338.529, 52762.925 23/03/27,09:21:57,18,10,1, 11.9,1,1, -5.488, 10463.506, 338.889, 52766.244 23/03/27,09:21:57,19,10,1, 11.9,1,1, -5.488, 10467.730, 338.980, 52768.725 23/03/27,09:21:58,00,10,1, 11.9,1,1, -5.481, 10467.721, 338.980, 52768.725 23/03/27,09:21:58,01,10,1, 11.9,1,1, -5.481, 10466.898, 338.585, 52764.773 23/03/27,09:21:58,02,10,1, 11.9,1,1, -5.481, 10463.245, 338.737, 52764.344 23/03/27,09:21:58,03,10,1, 11.9,1,1, -5.481, 10467.138, 338.998, 52769.503 23/03/27,09:21:58,04,10,1, 11.9,1,1, -5.481, 10465.082, 338.496, 52762.511 23/03/27,09:21:58,05,10,1, 11.9,1,1, -5.481, 10463.977, 339.015, 52767.203 23/03/27,09:21:58,06,10,1, 11.9,1,1, -5.481, 10467.727, 338.965, 52767.943 23/03/27,09:21:58,07,10,1, 11.9,1,1, -5.481, 10463.831, 338.693, 52762.577 23/03/27,09:21:58,08,10,1, 11.9,1,1, -5.481, 10465.885, 339.157, 52769.653 23/03/27,09:21:58,09,10,1, 11.9,1,1, -5.481, 10467.063, 338.617, 52765.038 23/03/27,09:21:58,10,10,1, 11.9,1,1, -5.481, 10463.257, 338.717, 52764.138 23/03/27,09:21:58,11,10,1, 11.9,1,1, -5.481, 10467.073, 338.979, 52769.656 23/03/27,09:21:58,12,10,1, 11.9,1,1, -5.481, 10465.226, 338.544, 52762.650 23/03/27,09:21:58,13,10,1, 11.9,1,1, -5.481, 10463.819, 338.992, 52766.908 23/03/27,09:21:58,14,10,1, 11.9,1,1, -5.481, 10467.651, 338.999, 52768.149 23/03/27,09:21:58,15,10,1, 11.9,1,1, -5.481, 10463.899, 338.696, 52762.511 23/03/27,09:21:58,16,10,1, 11.9,1,1, -5.481, 10465.603, 339.165, 52769.520 23/03/27,09:21:58,17,10,1, 11.9,1,1, -5.481, 10467.191, 338.667, 52765.411 23/03/27,09:21:58,18,10,1, 11.9,1,1, -5.481, 10463.266, 338.724, 52764.001 23/03/27,09:21:58,19,10,1, 11.9,1,1, -5.481, 10466.994, 339.017, 52769.764 23/03/27,09:21:59,00,10,1, 11.9,1,1, -5.487, 10466.987, 339.017, 52769.764 23/03/27,09:21:59,01,10,1, 11.9,1,1, -5.487, 10467.767, 338.907, 52767.548 23/03/27,09:21:59,02,10,1, 11.9,1,1, -5.487, 10463.623, 338.580, 52762.733 23/03/27,09:21:59,03,10,1, 11.9,1,1, -5.487, 10466.132, 339.130, 52770.012 23/03/27,09:21:59,04,10,1, 11.9,1,1, -5.487, 10466.740, 338.647, 52764.555 23/03/27,09:21:59,05,10,1, 11.9,1,1, -5.487, 10463.156, 338.744, 52764.608 23/03/27,09:21:59,06,10,1, 11.9,1,1, -5.487, 10467.240, 339.020, 52769.589 23/03/27,09:21:59,07,10,1, 11.9,1,1, -5.487, 10464.892, 338.549, 52762.372 23/03/27,09:21:59,08,10,1, 11.9,1,1, -5.487, 10464.084, 339.038, 52767.672 23/03/27,09:21:59,09,10,1, 11.9,1,1, -5.487, 10467.793, 338.907, 52767.816 23/03/27,09:21:59,10,10,1, 11.9,1,1, -5.487, 10463.725, 338.680, 52762.674 23/03/27,09:21:59,11,10,1, 11.9,1,1, -5.487, 10465.981, 339.165, 52769.883 23/03/27,09:21:59,12,10,1, 11.9,1,1, -5.487, 10466.946, 338.617, 52764.830 23/03/27,09:21:59,13,10,1, 11.9,1,1, -5.487, 10463.158, 338.707, 52764.408 23/03/27,09:21:59,14,10,1, 11.9,1,1, -5.487, 10467.224, 339.029, 52769.768 23/03/27,09:21:59,15,10,1, 11.9,1,1, -5.487, 10465.060, 338.548, 52762.594 23/03/27,09:21:59,16,10,1, 11.9,1,1, -5.487, 10463.927, 339.035, 52767.352 23/03/27,09:21:59,17,10,1, 11.9,1,1, -5.487, 10467.747, 338.970, 52768.049 23/03/27,09:21:59,18,10,1, 11.9,1,1, -5.487, 10463.817, 338.646, 52762.518 23/03/27,09:21:59,19,10,1, 11.9,1,1, -5.487, 10465.819, 339.161, 52769.773 23/03/27,09:22:00,00,09,1, 11.9,1,1, -5.487, 10465.819, 339.161, 52769.773 23/03/27,09:22:00,01,09,1, 11.9,1,1, -5.487, 10467.340, 339.015, 52769.187 23/03/27,09:22:00,02,09,1, 11.9,1,1, -5.487, 10464.575, 338.570, 52762.345 23/03/27,09:22:00,03,09,1, 11.9,1,1, -5.487, 10464.506, 339.149, 52768.229 23/03/27,09:22:00,04,09,1, 11.9,1,1, -5.487, 10467.681, 338.855, 52767.236 23/03/27,09:22:00,05,09,1, 11.9,1,1, -5.487, 10463.568, 338.716, 52762.986 23/03/27,09:22:00,06,09,1, 11.9,1,1, -5.487, 10466.301, 339.107, 52770.008 23/03/27,09:22:00,07,09,1, 11.9,1,1, -5.487, 10466.548, 338.557, 52764.113 23/03/27,09:22:00,08,09,1, 11.9,1,1, -5.487, 10462.979, 338.734, 52764.671 23/03/27,09:22:00,09,09,1, 11.9,1,1, -5.487, 10467.648, 339.095, 52769.836 23/03/27,09:22:00,10,09,1, 11.9,1,1, -5.487, 10464.310, 338.484, 52761.374 23/03/27,09:22:00,11,09,1, 11.9,1,1, -5.487, 10464.318, 339.205, 52768.643 23/03/27,09:22:00,12,09,1, 11.9,1,1, -5.487, 10468.243, 338.923, 52767.545 23/03/27,09:22:00,13,09,1, 11.9,1,1, -5.487, 10463.204, 338.575, 52762.258 23/03/27,09:22:00,14,09,1, 11.9,1,1, -5.487, 10466.585, 339.205, 52770.967 23/03/27,09:22:00,15,09,1, 11.9,1,1, -5.487, 10466.785, 338.424, 52763.627 23/03/27,09:22:00,16,09,1, 11.9,1,1, -5.487, 10462.684, 338.823, 52764.700 23/03/27,09:22:00,17,09,1, 11.9,1,1, -5.487, 10467.749, 339.118, 52770.126 23/03/27,09:22:00,18,09,1, 11.9,1,1, -5.487, 10464.415, 338.387, 52761.258 23/03/27,09:22:00,19,09,1, 11.9,1,1, -5.487, 10464.067, 339.295, 52768.482 23/03/27,09:22:01,00,10,1, 11.9,1,1, -5.483, 10464.066, 339.295, 52768.482 23/03/27,09:22:01,01,10,1, 11.9,1,1, -5.483, 10467.016, 339.239, 52771.013 23/03/27,09:22:01,02,10,1, 11.9,1,1, -5.483, 10465.993, 338.395, 52762.487 23/03/27,09:22:01,03,10,1, 11.9,1,1, -5.483, 10462.760, 338.871, 52765.623 23/03/27,09:22:01,04,10,1, 11.9,1,1, -5.483, 10467.996, 339.137, 52769.606 23/03/27,09:22:01,05,10,1, 11.9,1,1, -5.483, 10463.930, 338.567, 52761.249 23/03/27,09:22:01,06,10,1, 11.9,1,1, -5.483, 10464.796, 339.334, 52769.542 23/03/27,09:22:01,07,10,1, 11.9,1,1, -5.483, 10468.170, 338.834, 52766.772 23/03/27,09:22:01,08,10,1, 11.9,1,1, -5.483, 10462.964, 338.630, 52762.578 23/03/27,09:22:01,09,10,1, 11.9,1,1, -5.483, 10466.941, 339.211, 52770.970 23/03/27,09:22:01,10,10,1, 11.9,1,1, -5.483, 10466.188, 338.366, 52762.816 23/03/27,09:22:01,11,10,1, 11.9,1,1, -5.483, 10462.679, 338.952, 52765.310 23/03/27,09:22:01,12,10,1, 11.9,1,1, -5.483, 10467.917, 339.177, 52769.756 23/03/27,09:22:01,13,10,1, 11.9,1,1, -5.483, 10464.010, 338.496, 52761.203 23/03/27,09:22:01,14,10,1, 11.9,1,1, -5.483, 10464.584, 339.334, 52769.355 23/03/27,09:22:01,15,10,1, 11.9,1,1, -5.483, 10468.222, 338.901, 52767.052 23/03/27,09:22:01,16,10,1, 11.9,1,1, -5.483, 10463.004, 338.581, 52762.352 23/03/27,09:22:01,17,10,1, 11.9,1,1, -5.483, 10466.803, 339.213, 52770.988 23/03/27,09:22:01,18,10,1, 11.9,1,1, -5.483, 10466.383, 338.452, 52763.127 23/03/27,09:22:01,19,10,1, 11.9,1,1, -5.483, 10462.675, 338.801, 52764.964 23/03/27,09:22:02,00,10,1, 11.8,1,1, -5.487, 10462.673, 338.801, 52764.964 23/03/27,09:22:02,01,10,1, 11.8,1,1, -5.487, 10465.577, 339.334, 52770.317 23/03/27,09:22:02,02,10,1, 11.8,1,1, -5.487, 10467.744, 338.642, 52765.564 23/03/27,09:22:02,03,10,1, 11.8,1,1, -5.487, 10462.817, 338.709, 52763.335 23/03/27,09:22:02,04,10,1, 11.8,1,1, -5.487, 10467.283, 339.152, 52770.724 23/03/27,09:22:02,05,10,1, 11.8,1,1, -5.487, 10465.332, 338.339, 52762.004 23/03/27,09:22:02,06,10,1, 11.8,1,1, -5.487, 10463.034, 339.068, 52766.552 23/03/27,09:22:02,07,10,1, 11.8,1,1, -5.487, 10468.062, 339.090, 52769.104 23/03/27,09:22:02,08,10,1, 11.8,1,1, -5.487, 10463.648, 338.550, 52761.555 23/03/27,09:22:02,09,10,1, 11.8,1,1, -5.487, 10465.383, 339.325, 52770.099 23/03/27,09:22:02,10,10,1, 11.8,1,1, -5.487, 10467.909, 338.713, 52765.988 23/03/27,09:22:02,11,10,1, 11.8,1,1, -5.487, 10462.833, 338.647, 52763.177 23/03/27,09:22:02,12,10,1, 11.8,1,1, -5.487, 10467.162, 339.144, 52770.798 23/03/27,09:22:02,13,10,1, 11.8,1,1, -5.487, 10465.616, 338.433, 52762.223 23/03/27,09:22:02,14,10,1, 11.8,1,1, -5.487, 10462.975, 339.039, 52766.167 23/03/27,09:22:02,15,10,1, 11.8,1,1, -5.487, 10467.970, 339.081, 52769.183 23/03/27,09:22:02,16,10,1, 11.8,1,1, -5.487, 10463.771, 338.600, 52761.403 23/03/27,09:22:02,17,10,1, 11.8,1,1, -5.487, 10465.161, 339.349, 52769.933 23/03/27,09:22:02,18,10,1, 11.8,1,1, -5.487, 10467.972, 338.696, 52766.201 23/03/27,09:22:02,19,10,1, 11.8,1,1, -5.487, 10462.894, 338.665, 52762.928 23/03/27,09:22:03,00,10,1, 11.9,1,1, -5.484, 10462.890, 338.665, 52762.928 23/03/27,09:22:03,01,10,1, 11.9,1,1, -5.484, 10463.576, 339.225, 52767.628 23/03/27,09:22:03,02,10,1, 11.9,1,1, -5.484, 10468.247, 339.083, 52768.492 23/03/27,09:22:03,03,10,1, 11.9,1,1, -5.484, 10463.349, 338.594, 52761.738 23/03/27,09:22:03,04,10,1, 11.9,1,1, -5.484, 10466.013, 339.327, 52770.779 23/03/27,09:22:03,05,10,1, 11.9,1,1, -5.484, 10467.427, 338.586, 52764.719 23/03/27,09:22:03,06,10,1, 11.9,1,1, -5.484, 10462.621, 338.650, 52763.707 23/03/27,09:22:03,07,10,1, 11.9,1,1, -5.484, 10467.479, 339.125, 52770.533 23/03/27,09:22:03,08,10,1, 11.9,1,1, -5.484, 10464.900, 338.407, 52761.513 23/03/27,09:22:03,09,10,1, 11.9,1,1, -5.484, 10463.394, 339.219, 52767.409 23/03/27,09:22:03,10,10,1, 11.9,1,1, -5.484, 10468.272, 339.030, 52768.630 23/03/27,09:22:03,11,10,1, 11.9,1,1, -5.484, 10463.392, 338.594, 52761.607 23/03/27,09:22:03,12,10,1, 11.9,1,1, -5.484, 10465.916, 339.351, 52770.699 23/03/27,09:22:03,13,10,1, 11.9,1,1, -5.484, 10467.540, 338.560, 52764.953 23/03/27,09:22:03,14,10,1, 11.9,1,1, -5.484, 10462.659, 338.667, 52763.492 23/03/27,09:22:03,15,10,1, 11.9,1,1, -5.484, 10467.422, 339.228, 52770.677 23/03/27,09:22:03,16,10,1, 11.9,1,1, -5.484, 10465.119, 338.406, 52761.607 23/03/27,09:22:03,17,10,1, 11.9,1,1, -5.484, 10463.294, 339.100, 52766.987 23/03/27,09:22:03,18,10,1, 11.9,1,1, -5.484, 10468.243, 339.173, 52768.842 23/03/27,09:22:03,19,10,1, 11.9,1,1, -5.484, 10463.516, 338.588, 52761.498 23/03/27,09:22:04,00,10,1, 11.9,1,1, -5.483, 10463.516, 338.588, 52761.498 23/03/27,09:22:04,01,10,1, 11.9,1,1, -5.483, 10462.399, 338.795, 52764.419 23/03/27,09:22:04,02,10,1, 11.9,1,1, -5.483, 10467.828, 339.156, 52770.435 23/03/27,09:22:04,03,10,1, 11.9,1,1, -5.483, 10464.352, 338.449, 52760.978 23/03/27,09:22:04,04,10,1, 11.9,1,1, -5.483, 10463.907, 339.344, 52768.681 23/03/27,09:22:04,05,10,1, 11.9,1,1, -5.483, 10468.576, 338.863, 52767.242 23/03/27,09:22:04,06,10,1, 11.9,1,1, -5.483, 10462.773, 338.617, 52761.840 23/03/27,09:22:04,07,10,1, 11.9,1,1, -5.483, 10466.879, 339.418, 52771.648 23/03/27,09:22:04,08,10,1, 11.9,1,1, -5.483, 10466.680, 338.389, 52763.044 23/03/27,09:22:04,09,10,1, 11.9,1,1, -5.483, 10462.343, 338.762, 52764.657 23/03/27,09:22:04,10,10,1, 11.9,1,1, -5.483, 10468.058, 339.230, 52770.445 23/03/27,09:22:04,11,10,1, 11.9,1,1, -5.483, 10464.069, 338.424, 52760.665 23/03/27,09:22:04,12,10,1, 11.9,1,1, -5.483, 10464.049, 339.408, 52769.030 23/03/27,09:22:04,13,10,1, 11.9,1,1, -5.483, 10468.499, 338.949, 52767.624 23/03/27,09:22:04,14,10,1, 11.9,1,1, -5.483, 10462.844, 338.628, 52761.763 23/03/27,09:22:04,15,10,1, 11.9,1,1, -5.483, 10466.731, 339.334, 52771.570 23/03/27,09:22:04,16,10,1, 11.9,1,1, -5.483, 10466.940, 338.408, 52763.366 23/03/27,09:22:04,17,10,1, 11.9,1,1, -5.483, 10462.337, 338.853, 52764.478 23/03/27,09:22:04,18,10,1, 11.9,1,1, -5.483, 10467.997, 339.206, 52770.607 23/03/27,09:22:04,19,10,1, 11.9,1,1, -5.483, 10464.213, 338.380, 52760.635 23/03/27,09:22:05,00,10,1, 11.9,1,1, -5.485, 10464.208, 338.380, 52760.635 23/03/27,09:22:05,01,10,1, 11.9,1,1, -5.485, 10462.960, 338.350, 52761.657 23/03/27,09:22:05,02,10,1, 11.9,1,1, -5.485, 10466.360, 339.306, 52771.017 23/03/27,09:22:05,03,10,1, 11.9,1,1, -5.485, 10466.733, 338.594, 52763.556 23/03/27,09:22:05,04,10,1, 11.9,1,1, -5.485, 10462.277, 338.731, 52764.261 23/03/27,09:22:05,05,10,1, 11.9,1,1, -5.485, 10467.834, 339.391, 52770.637 23/03/27,09:22:05,06,10,1, 11.9,1,1, -5.485, 10464.568, 338.610, 52761.360 23/03/27,09:22:05,07,10,1, 11.9,1,1, -5.485, 10464.049, 339.182, 52768.595 23/03/27,09:22:05,08,10,1, 11.9,1,1, -5.485, 10468.571, 339.042, 52768.141 23/03/27,09:22:05,09,10,1, 11.9,1,1, -5.485, 10463.075, 338.476, 52761.610 23/03/27,09:22:05,10,10,1, 11.9,1,1, -5.485, 10466.214, 339.281, 52771.001 23/03/27,09:22:05,11,10,1, 11.9,1,1, -5.485, 10466.829, 338.512, 52763.783 23/03/27,09:22:05,12,10,1, 11.9,1,1, -5.485, 10462.245, 338.711, 52763.971 23/03/27,09:22:05,13,10,1, 11.9,1,1, -5.485, 10467.773, 339.394, 52770.723 23/03/27,09:22:05,14,10,1, 11.9,1,1, -5.485, 10464.633, 338.501, 52761.371 23/03/27,09:22:05,15,10,1, 11.9,1,1, -5.485, 10463.876, 339.265, 52768.340 23/03/27,09:22:05,16,10,1, 11.9,1,1, -5.485, 10468.638, 339.105, 52768.433 23/03/27,09:22:05,17,10,1, 11.9,1,1, -5.485, 10463.125, 338.426, 52761.488 23/03/27,09:22:05,18,10,1, 11.9,1,1, -5.485, 10466.137, 339.260, 52770.867 23/03/27,09:22:05,19,10,1, 11.9,1,1, -5.485, 10467.104, 338.613, 52764.137 23/03/27,09:22:06,00,10,1, 11.9,1,1, -5.482, 10467.104, 338.613, 52764.137 23/03/27,09:22:06,01,10,1, 11.9,1,1, -5.482, 10463.362, 338.589, 52761.265 23/03/27,09:22:06,02,10,1, 11.9,1,1, -5.482, 10465.429, 339.269, 52769.693 23/03/27,09:22:06,03,10,1, 11.9,1,1, -5.482, 10468.097, 338.738, 52766.077 23/03/27,09:22:06,04,10,1, 11.9,1,1, -5.482, 10462.535, 338.567, 52762.520 23/03/27,09:22:06,05,10,1, 11.9,1,1, -5.482, 10467.000, 339.355, 52771.109 23/03/27,09:22:06,06,10,1, 11.9,1,1, -5.482, 10465.716, 338.454, 52762.224 23/03/27,09:22:06,07,10,1, 11.9,1,1, -5.482, 10462.693, 339.036, 52766.036 23/03/27,09:22:06,08,10,1, 11.9,1,1, -5.482, 10468.297, 339.316, 52769.874 23/03/27,09:22:06,09,10,1, 11.9,1,1, -5.482, 10463.906, 338.492, 52761.245 23/03/27,09:22:06,10,10,1, 11.9,1,1, -5.482, 10465.064, 339.245, 52769.959 23/03/27,09:22:06,11,10,1, 11.9,1,1, -5.482, 10468.201, 338.853, 52766.466 23/03/27,09:22:06,12,10,1, 11.9,1,1, -5.482, 10462.600, 338.461, 52762.338 23/03/27,09:22:06,13,10,1, 11.9,1,1, -5.482, 10466.799, 339.214, 52770.970 23/03/27,09:22:06,14,10,1, 11.9,1,1, -5.482, 10465.891, 338.582, 52762.400 23/03/27,09:22:06,15,10,1, 11.9,1,1, -5.482, 10462.616, 338.960, 52765.629 23/03/27,09:22:06,16,10,1, 11.9,1,1, -5.482, 10468.195, 339.262, 52769.979 23/03/27,09:22:06,17,10,1, 11.9,1,1, -5.482, 10464.013, 338.492, 52761.193 23/03/27,09:22:06,18,10,1, 11.9,1,1, -5.482, 10464.864, 339.294, 52769.747 23/03/27,09:22:06,19,10,1, 11.9,1,1, -5.482, 10468.211, 338.791, 52766.638 23/03/27,09:22:07,00,10,1, 11.9,1,1, -5.486, 10468.205, 338.791, 52766.638 23/03/27,09:22:07,01,10,1, 11.9,1,1, -5.486, 10464.249, 338.438, 52760.847 23/03/27,09:22:07,02,10,1, 11.9,1,1, -5.486, 10463.995, 339.416, 52768.907 23/03/27,09:22:07,03,10,1, 11.9,1,1, -5.486, 10468.621, 339.078, 52767.943 23/03/27,09:22:07,04,10,1, 11.9,1,1, -5.486, 10462.886, 338.484, 52761.607 23/03/27,09:22:07,05,10,1, 11.9,1,1, -5.486, 10466.512, 339.284, 52771.351 23/03/27,09:22:07,06,10,1, 11.9,1,1, -5.486, 10466.894, 338.477, 52763.443 23/03/27,09:22:07,07,10,1, 11.9,1,1, -5.486, 10462.316, 338.770, 52764.268 23/03/27,09:22:07,08,10,1, 11.9,1,1, -5.486, 10467.875, 339.227, 52770.618 23/03/27,09:22:07,09,10,1, 11.9,1,1, -5.486, 10464.350, 338.462, 52760.849 23/03/27,09:22:07,10,10,1, 11.9,1,1, -5.486, 10463.843, 339.372, 52768.710 23/03/27,09:22:07,11,10,1, 11.9,1,1, -5.486, 10468.572, 339.010, 52768.069 23/03/27,09:22:07,12,10,1, 11.9,1,1, -5.486, 10462.997, 338.575, 52761.609 23/03/27,09:22:07,13,10,1, 11.9,1,1, -5.486, 10466.415, 339.400, 52771.349 23/03/27,09:22:07,14,10,1, 11.9,1,1, -5.486, 10467.062, 338.488, 52763.753 23/03/27,09:22:07,15,10,1, 11.9,1,1, -5.486, 10462.249, 338.760, 52763.991 23/03/27,09:22:07,16,10,1, 11.9,1,1, -5.486, 10467.833, 339.249, 52770.752 23/03/27,09:22:07,17,10,1, 11.9,1,1, -5.486, 10464.446, 338.445, 52760.967 23/03/27,09:22:07,18,10,1, 11.9,1,1, -5.486, 10463.639, 339.308, 52768.380 23/03/27,09:22:07,19,10,1, 11.9,1,1, -5.486, 10468.568, 339.149, 52768.406 23/03/27,09:22:08,00,10,1, 11.8,1,1, -5.483, 10468.564, 339.149, 52768.406 23/03/27,09:22:08,01,10,1, 11.8,1,1, -5.483, 10465.584, 338.395, 52761.885 23/03/27,09:22:08,02,10,1, 11.8,1,1, -5.483, 10462.725, 339.116, 52766.417 23/03/27,09:22:08,03,10,1, 11.8,1,1, -5.483, 10468.286, 339.181, 52769.601 23/03/27,09:22:08,04,10,1, 11.8,1,1, -5.483, 10463.591, 338.559, 52761.094 23/03/27,09:22:08,05,10,1, 11.8,1,1, -5.483, 10465.196, 339.462, 52770.354 23/03/27,09:22:08,06,10,1, 11.8,1,1, -5.483, 10468.120, 338.728, 52766.118 23/03/27,09:22:08,07,10,1, 11.8,1,1, -5.483, 10462.569, 338.575, 52762.645 23/03/27,09:22:08,08,10,1, 11.8,1,1, -5.483, 10467.136, 339.321, 52771.211 23/03/27,09:22:08,09,10,1, 11.8,1,1, -5.483, 10465.713, 338.492, 52762.034 23/03/27,09:22:08,10,10,1, 11.8,1,1, -5.483, 10462.604, 338.978, 52765.985 23/03/27,09:22:08,11,10,1, 11.8,1,1, -5.483, 10468.228, 339.297, 52769.741 23/03/27,09:22:08,12,10,1, 11.8,1,1, -5.483, 10463.683, 338.563, 52761.094 23/03/27,09:22:08,13,10,1, 11.8,1,1, -5.483, 10464.968, 339.429, 52770.146 23/03/27,09:22:08,14,10,1, 11.8,1,1, -5.483, 10468.210, 338.812, 52766.388 23/03/27,09:22:08,15,10,1, 11.8,1,1, -5.483, 10462.591, 338.641, 52762.500 23/03/27,09:22:08,16,10,1, 11.8,1,1, -5.483, 10467.061, 339.256, 52771.230 23/03/27,09:22:08,17,10,1, 11.8,1,1, -5.483, 10465.826, 338.399, 52762.219 23/03/27,09:22:08,18,10,1, 11.8,1,1, -5.483, 10462.602, 339.091, 52765.793 23/03/27,09:22:08,19,10,1, 11.8,1,1, -5.483, 10468.153, 339.258, 52769.892 23/03/27,09:22:09,00,10,1, 11.9,1,1, -5.484, 10468.147, 339.258, 52769.892 23/03/27,09:22:09,01,10,1, 11.9,1,1, -5.484, 10467.128, 338.617, 52763.903 23/03/27,09:22:09,02,10,1, 11.9,1,1, -5.484, 10462.215, 338.678, 52763.833 23/03/27,09:22:09,03,10,1, 11.9,1,1, -5.484, 10467.712, 339.335, 52770.814 23/03/27,09:22:09,04,10,1, 11.9,1,1, -5.484, 10464.554, 338.531, 52760.980 23/03/27,09:22:09,05,10,1, 11.9,1,1, -5.484, 10463.613, 339.309, 52768.258 23/03/27,09:22:09,06,10,1, 11.9,1,1, -5.484, 10468.511, 339.088, 52768.357 23/03/27,09:22:09,07,10,1, 11.9,1,1, -5.484, 10463.117, 338.618, 52761.524 23/03/27,09:22:09,08,10,1, 11.9,1,1, -5.484, 10466.139, 339.403, 52771.237 23/03/27,09:22:09,09,10,1, 11.9,1,1, -5.484, 10467.275, 338.519, 52764.160 23/03/27,09:22:09,10,10,1, 11.9,1,1, -5.484, 10462.218, 338.730, 52763.722 23/03/27,09:22:09,11,10,1, 11.9,1,1, -5.484, 10467.682, 339.321, 52770.838 23/03/27,09:22:09,12,10,1, 11.9,1,1, -5.484, 10464.638, 338.442, 52761.077 23/03/27,09:22:09,13,10,1, 11.9,1,1, -5.484, 10463.461, 339.251, 52767.940 23/03/27,09:22:09,14,10,1, 11.9,1,1, -5.484, 10468.579, 339.198, 52768.677 23/03/27,09:22:09,15,10,1, 11.9,1,1, -5.484, 10463.106, 338.497, 52761.341 23/03/27,09:22:09,16,10,1, 11.9,1,1, -5.484, 10466.043, 339.433, 52771.172 23/03/27,09:22:09,17,10,1, 11.9,1,1, -5.484, 10467.416, 338.615, 52764.413 23/03/27,09:22:09,18,10,1, 11.9,1,1, -5.484, 10462.243, 338.659, 52763.533 23/03/27,09:22:09,19,10,1, 11.9,1,1, -5.484, 10467.612, 339.312, 52770.942 23/03/27,09:22:10,00,10,1, 11.8,1,1, -5.486, 10467.604, 339.312, 52770.942 23/03/27,09:22:10,01,10,1, 11.8,1,1, -5.486, 10468.146, 338.792, 52766.295 23/03/27,09:22:10,02,10,1, 11.8,1,1, -5.486, 10462.562, 338.670, 52762.497 23/03/27,09:22:10,03,10,1, 11.8,1,1, -5.486, 10467.153, 339.327, 52771.259 23/03/27,09:22:10,04,10,1, 11.8,1,1, -5.486, 10465.763, 338.430, 52762.084 23/03/27,09:22:10,05,10,1, 11.8,1,1, -5.486, 10462.621, 339.019, 52765.863 23/03/27,09:22:10,06,10,1, 11.8,1,1, -5.486, 10468.214, 339.353, 52769.883 23/03/27,09:22:10,07,10,1, 11.8,1,1, -5.486, 10463.711, 338.549, 52760.941 23/03/27,09:22:10,08,10,1, 11.8,1,1, -5.486, 10464.906, 339.439, 52770.055 23/03/27,09:22:10,09,10,1, 11.8,1,1, -5.486, 10468.244, 338.907, 52766.559 23/03/27,09:22:10,10,10,1, 11.8,1,1, -5.486, 10462.662, 338.574, 52762.387 23/03/27,09:22:10,11,10,1, 11.8,1,1, -5.486, 10466.997, 339.328, 52771.232 23/03/27,09:22:10,12,10,1, 11.8,1,1, -5.486, 10465.960, 338.497, 52762.325 23/03/27,09:22:10,13,10,1, 11.8,1,1, -5.486, 10462.527, 339.052, 52765.647 23/03/27,09:22:10,14,10,1, 11.8,1,1, -5.486, 10468.062, 339.236, 52769.902 23/03/27,09:22:10,15,10,1, 11.8,1,1, -5.486, 10463.820, 338.613, 52761.032 23/03/27,09:22:10,16,10,1, 11.8,1,1, -5.486, 10464.762, 339.448, 52769.917 23/03/27,09:22:10,17,10,1, 11.8,1,1, -5.486, 10468.277, 338.919, 52766.846 23/03/27,09:22:10,18,10,1, 11.8,1,1, -5.486, 10462.667, 338.579, 52762.341 23/03/27,09:22:10,19,10,1, 11.8,1,1, -5.486, 10466.935, 339.385, 52771.395 23/03/27,09:22:11,00,10,1, 11.9,1,1, -5.484, 10466.928, 339.385, 52771.395 23/03/27,09:22:11,01,10,1, 11.9,1,1, -5.484, 10468.575, 339.154, 52768.484 23/03/27,09:22:11,02,10,1, 11.9,1,1, -5.484, 10463.069, 338.602, 52761.367 23/03/27,09:22:11,03,10,1, 11.9,1,1, -5.484, 10466.150, 339.424, 52771.213 23/03/27,09:22:11,04,10,1, 11.9,1,1, -5.484, 10467.288, 338.636, 52764.244 23/03/27,09:22:11,05,10,1, 11.9,1,1, -5.484, 10462.216, 338.807, 52763.776 23/03/27,09:22:11,06,10,1, 11.9,1,1, -5.484, 10467.643, 339.325, 52770.940 23/03/27,09:22:11,07,10,1, 11.9,1,1, -5.484, 10464.656, 338.485, 52761.045 23/03/27,09:22:11,08,10,1, 11.9,1,1, -5.484, 10463.410, 339.369, 52768.076 23/03/27,09:22:11,09,10,1, 11.9,1,1, -5.484, 10468.589, 339.197, 52768.761 23/03/27,09:22:11,10,10,1, 11.9,1,1, -5.484, 10463.031, 338.519, 52761.275 23/03/27,09:22:11,11,10,1, 11.9,1,1, -5.484, 10466.037, 339.489, 52771.272 23/03/27,09:22:11,12,10,1, 11.9,1,1, -5.484, 10467.428, 338.586, 52764.353 23/03/27,09:22:11,13,10,1, 11.9,1,1, -5.484, 10462.217, 338.734, 52763.500 23/03/27,09:22:11,14,10,1, 11.9,1,1, -5.484, 10467.619, 339.355, 52771.022 23/03/27,09:22:11,15,10,1, 11.9,1,1, -5.484, 10464.819, 338.445, 52761.124 23/03/27,09:22:11,16,10,1, 11.9,1,1, -5.484, 10463.283, 339.279, 52767.756 23/03/27,09:22:11,17,10,1, 11.9,1,1, -5.484, 10468.522, 339.218, 52768.813 23/03/27,09:22:11,18,10,1, 11.9,1,1, -5.484, 10463.191, 338.651, 52761.370 23/03/27,09:22:11,19,10,1, 11.9,1,1, -5.484, 10465.935, 339.398, 52771.038 23/03/27,09:22:12,00,10,1, 11.9,1,1, -5.485, 10465.927, 339.398, 52771.038 23/03/27,09:22:12,01,10,1, 11.9,1,1, -5.485, 10468.231, 339.309, 52769.779 23/03/27,09:22:12,02,10,1, 11.9,1,1, -5.485, 10463.668, 338.555, 52761.041 23/03/27,09:22:12,03,10,1, 11.9,1,1, -5.485, 10465.029, 339.499, 52770.199 23/03/27,09:22:12,04,10,1, 11.9,1,1, -5.485, 10468.129, 338.836, 52766.394 23/03/27,09:22:12,05,10,1, 11.9,1,1, -5.485, 10462.636, 338.588, 52762.513 23/03/27,09:22:12,06,10,1, 11.9,1,1, -5.485, 10467.070, 339.363, 52771.271 23/03/27,09:22:12,07,10,1, 11.9,1,1, -5.485, 10465.847, 338.456, 52762.220 23/03/27,09:22:12,08,10,1, 11.9,1,1, -5.485, 10462.603, 339.031, 52765.789 23/03/27,09:22:12,09,10,1, 11.9,1,1, -5.485, 10468.142, 339.282, 52769.815 23/03/27,09:22:12,10,10,1, 11.9,1,1, -5.485, 10463.784, 338.630, 52761.017 23/03/27,09:22:12,11,10,1, 11.9,1,1, -5.485, 10464.802, 339.420, 52769.924 23/03/27,09:22:12,12,10,1, 11.9,1,1, -5.485, 10468.280, 338.924, 52766.566 23/03/27,09:22:12,13,10,1, 11.9,1,1, -5.485, 10462.660, 338.643, 52762.462 23/03/27,09:22:12,14,10,1, 11.9,1,1, -5.485, 10466.993, 339.335, 52771.325 23/03/27,09:22:12,15,10,1, 11.9,1,1, -5.485, 10466.003, 338.463, 52762.375 23/03/27,09:22:12,16,10,1, 11.9,1,1, -5.485, 10462.515, 339.045, 52765.616 23/03/27,09:22:12,17,10,1, 11.9,1,1, -5.485, 10468.167, 339.360, 52769.953 23/03/27,09:22:12,18,10,1, 11.9,1,1, -5.485, 10463.818, 338.533, 52760.988 23/03/27,09:22:12,19,10,1, 11.9,1,1, -5.485, 10464.787, 339.483, 52769.887 23/03/27,09:22:13,00,09,1, 11.8,1,1, -5.483, 10464.784, 339.483, 52769.887 23/03/27,09:22:13,01,09,1, 11.8,1,1, -5.483, 10467.933, 339.398, 52771.318 23/03/27,09:22:13,02,09,1, 11.8,1,1, -5.483, 10464.635, 338.530, 52760.729 23/03/27,09:22:13,03,09,1, 11.8,1,1, -5.483, 10463.366, 339.314, 52768.202 23/03/27,09:22:13,04,09,1, 11.8,1,1, -5.483, 10468.889, 339.256, 52768.820 23/03/27,09:22:13,05,09,1, 11.8,1,1, -5.483, 10462.920, 338.506, 52761.040 23/03/27,09:22:13,06,09,1, 11.8,1,1, -5.483, 10466.129, 339.486, 52771.649 23/03/27,09:22:13,07,09,1, 11.8,1,1, -5.483, 10467.469, 338.507, 52764.111 23/03/27,09:22:13,08,09,1, 11.8,1,1, -5.483, 10461.991, 338.727, 52763.376 23/03/27,09:22:13,09,09,1, 11.8,1,1, -5.483, 10467.890, 339.471, 52771.444 23/03/27,09:22:13,10,09,1, 11.8,1,1, -5.483, 10464.708, 338.396, 52760.703 23/03/27,09:22:13,11,09,1, 11.8,1,1, -5.483, 10463.267, 339.373, 52768.079 23/03/27,09:22:13,12,09,1, 11.8,1,1, -5.483, 10468.885, 339.231, 52769.028 23/03/27,09:22:13,13,09,1, 11.8,1,1, -5.483, 10462.970, 338.444, 52760.826 23/03/27,09:22:13,14,09,1, 11.8,1,1, -5.483, 10466.005, 339.431, 52771.506 23/03/27,09:22:13,15,09,1, 11.8,1,1, -5.483, 10467.608, 338.676, 52764.438 23/03/27,09:22:13,16,09,1, 11.8,1,1, -5.483, 10461.920, 338.621, 52763.163 23/03/27,09:22:13,17,09,1, 11.8,1,1, -5.483, 10467.783, 339.378, 52771.443 23/03/27,09:22:13,18,09,1, 11.8,1,1, -5.483, 10464.844, 338.447, 52760.892 23/03/27,09:22:13,19,09,1, 11.8,1,1, -5.483, 10463.139, 339.274, 52767.814 23/03/27,09:22:14,00,09,1, 11.8,1,1, -5.484, 10463.132, 339.274, 52767.814 23/03/27,09:22:14,01,09,1, 11.8,1,1, -5.484, 10467.284, 339.441, 52771.647 23/03/27,09:22:14,02,09,1, 11.8,1,1, -5.484, 10465.607, 338.415, 52761.641 23/03/27,09:22:14,03,09,1, 11.8,1,1, -5.484, 10462.478, 339.140, 52766.163 23/03/27,09:22:14,04,09,1, 11.8,1,1, -5.484, 10468.559, 339.385, 52770.009 23/03/27,09:22:14,05,09,1, 11.8,1,1, -5.484, 10463.549, 338.521, 52760.642 23/03/27,09:22:14,06,09,1, 11.8,1,1, -5.484, 10465.082, 339.467, 52770.568 23/03/27,09:22:14,07,09,1, 11.8,1,1, -5.484, 10468.366, 338.923, 52766.298 23/03/27,09:22:14,08,09,1, 11.8,1,1, -5.484, 10462.286, 338.608, 52762.195 23/03/27,09:22:14,09,09,1, 11.8,1,1, -5.484, 10467.214, 339.380, 52771.667 23/03/27,09:22:14,10,09,1, 11.8,1,1, -5.484, 10465.821, 338.489, 52761.857 23/03/27,09:22:14,11,09,1, 11.8,1,1, -5.484, 10462.445, 339.125, 52765.954 23/03/27,09:22:14,12,09,1, 11.8,1,1, -5.484, 10468.537, 339.354, 52770.202 23/03/27,09:22:14,13,09,1, 11.8,1,1, -5.484, 10463.632, 338.541, 52760.636 23/03/27,09:22:14,14,09,1, 11.8,1,1, -5.484, 10464.985, 339.579, 52770.499 23/03/27,09:22:14,15,09,1, 11.8,1,1, -5.484, 10468.373, 338.819, 52766.384 23/03/27,09:22:14,16,09,1, 11.8,1,1, -5.484, 10462.306, 338.602, 52762.134 23/03/27,09:22:14,17,09,1, 11.8,1,1, -5.484, 10467.153, 339.450, 52771.732 23/03/27,09:22:14,18,09,1, 11.8,1,1, -5.484, 10465.925, 338.460, 52761.876 23/03/27,09:22:14,19,09,1, 11.8,1,1, -5.484, 10462.307, 339.049, 52765.742 23/03/27,09:22:15,00,09,1, 11.9,1,1, -5.484, 10462.306, 339.049, 52765.742 23/03/27,09:22:15,01,09,1, 11.9,1,1, -5.484, 10466.611, 339.454, 52771.813 23/03/27,09:22:15,02,09,1, 11.9,1,1, -5.484, 10466.829, 338.520, 52763.078 23/03/27,09:22:15,03,09,1, 11.9,1,1, -5.484, 10461.952, 338.859, 52764.287 23/03/27,09:22:15,04,09,1, 11.9,1,1, -5.484, 10468.202, 339.460, 52771.088 23/03/27,09:22:15,05,09,1, 11.9,1,1, -5.484, 10464.174, 338.545, 52760.543 23/03/27,09:22:15,06,09,1, 11.9,1,1, -5.484, 10463.937, 339.547, 52769.220 23/03/27,09:22:15,07,09,1, 11.9,1,1, -5.484, 10468.801, 339.024, 52768.051 23/03/27,09:22:15,08,09,1, 11.9,1,1, -5.484, 10462.670, 338.550, 52761.325 23/03/27,09:22:15,09,09,1, 11.9,1,1, -5.484, 10466.577, 339.544, 52771.803 23/03/27,09:22:15,10,09,1, 11.9,1,1, -5.484, 10466.898, 338.508, 52763.244 23/03/27,09:22:15,11,09,1, 11.9,1,1, -5.484, 10461.915, 338.840, 52764.191 23/03/27,09:22:15,12,09,1, 11.9,1,1, -5.484, 10468.181, 339.490, 52771.158 23/03/27,09:22:15,13,09,1, 11.9,1,1, -5.484, 10464.259, 338.491, 52760.525 23/03/27,09:22:15,14,09,1, 11.9,1,1, -5.484, 10463.843, 339.460, 52768.998 23/03/27,09:22:15,15,09,1, 11.9,1,1, -5.484, 10468.878, 339.172, 52768.213 23/03/27,09:22:15,16,09,1, 11.9,1,1, -5.484, 10462.728, 338.560, 52761.179 23/03/27,09:22:15,17,09,1, 11.9,1,1, -5.484, 10466.462, 339.454, 52771.739 23/03/27,09:22:15,18,09,1, 11.9,1,1, -5.484, 10467.001, 338.562, 52763.425 23/03/27,09:22:15,19,09,1, 11.9,1,1, -5.484, 10461.920, 338.892, 52764.087 23/03/27,09:22:16,00,09,1, 11.9,1,1, -5.481, 10461.913, 338.892, 52764.087 23/03/27,09:22:16,01,09,1, 11.9,1,1, -5.481, 10465.941, 339.546, 52771.477 23/03/27,09:22:16,02,09,1, 11.9,1,1, -5.481, 10467.639, 338.671, 52764.538 23/03/27,09:22:16,03,09,1, 11.9,1,1, -5.481, 10462.033, 338.714, 52763.227 23/03/27,09:22:16,04,09,1, 11.9,1,1, -5.481, 10467.678, 339.489, 52771.432 23/03/27,09:22:16,05,09,1, 11.9,1,1, -5.481, 10464.700, 338.503, 52760.629 23/03/27,09:22:16,06,09,1, 11.9,1,1, -5.481, 10463.507, 339.317, 52767.897 23/03/27,09:22:16,07,09,1, 11.9,1,1, -5.481, 10468.480, 339.259, 52768.667 23/03/27,09:22:16,08,09,1, 11.9,1,1, -5.481, 10463.210, 338.680, 52761.464 23/03/27,09:22:16,09,09,1, 11.9,1,1, -5.481, 10466.059, 339.438, 52771.084 23/03/27,09:22:16,10,09,1, 11.9,1,1, -5.481, 10467.401, 338.643, 52764.492 23/03/27,09:22:16,11,09,1, 11.9,1,1, -5.481, 10462.359, 338.841, 52763.709 23/03/27,09:22:16,12,09,1, 11.9,1,1, -5.481, 10467.643, 339.341, 52770.939 23/03/27,09:22:16,13,09,1, 11.9,1,1, -5.481, 10464.522, 338.570, 52761.556 23/03/27,09:22:16,14,09,1, 11.9,1,1, -5.481, 10463.664, 339.358, 52768.059 23/03/27,09:22:16,15,09,1, 11.9,1,1, -5.481, 10468.219, 339.196, 52768.123 23/03/27,09:22:16,16,09,1, 11.9,1,1, -5.481, 10463.269, 338.748, 52761.953 23/03/27,09:22:16,17,09,1, 11.9,1,1, -5.481, 10466.198, 339.481, 52770.921 23/03/27,09:22:16,18,09,1, 11.9,1,1, -5.481, 10467.100, 338.646, 52764.378 23/03/27,09:22:16,19,09,1, 11.9,1,1, -5.481, 10462.571, 338.858, 52764.055 23/03/27,09:22:17,00,08,1, 11.9,1,1, -5.484, 10462.564, 338.858, 52764.055 23/03/27,09:22:17,01,08,1, 11.9,1,1, -5.484, 10466.198, 339.562, 52771.312 23/03/27,09:22:17,02,08,1, 11.9,1,1, -5.484, 10467.350, 338.569, 52764.387 23/03/27,09:22:17,03,08,1, 11.9,1,1, -5.484, 10462.477, 338.906, 52764.027 23/03/27,09:22:17,04,08,1, 11.9,1,1, -5.484, 10467.755, 339.265, 52770.851 23/03/27,09:22:17,05,08,1, 11.9,1,1, -5.484, 10464.626, 338.388, 52760.927 23/03/27,09:22:17,06,08,1, 11.9,1,1, -5.484, 10463.421, 339.416, 52767.945 23/03/27,09:22:17,07,08,1, 11.9,1,1, -5.484, 10468.257, 339.147, 52768.318 23/03/27,09:22:17,08,08,1, 11.9,1,1, -5.484, 10462.983, 338.667, 52761.422 23/03/27,09:22:17,09,08,1, 11.9,1,1, -5.484, 10466.082, 339.594, 52771.345 23/03/27,09:22:17,10,08,1, 11.9,1,1, -5.484, 10467.457, 338.642, 52764.500 23/03/27,09:22:17,11,08,1, 11.9,1,1, -5.484, 10462.504, 338.870, 52763.971 23/03/27,09:22:17,12,08,1, 11.9,1,1, -5.484, 10467.778, 339.323, 52770.920 23/03/27,09:22:17,13,08,1, 11.9,1,1, -5.484, 10464.712, 338.470, 52761.116 23/03/27,09:22:17,14,08,1, 11.9,1,1, -5.484, 10463.342, 339.369, 52767.841 23/03/27,09:22:17,15,08,1, 11.9,1,1, -5.484, 10468.275, 339.127, 52768.398 23/03/27,09:22:17,16,08,1, 11.9,1,1, -5.484, 10463.027, 338.774, 52761.405 23/03/27,09:22:17,17,08,1, 11.9,1,1, -5.484, 10466.043, 339.576, 52771.253 23/03/27,09:22:17,18,08,1, 11.9,1,1, -5.484, 10467.488, 338.636, 52764.616 23/03/27,09:22:17,19,08,1, 11.9,1,1, -5.484, 10462.503, 338.950, 52763.908 23/03/27,09:22:18,00,10,1, 11.9,1,1, -5.487, 10462.497, 338.950, 52763.908 23/03/27,09:22:18,01,10,1, 11.9,1,1, -5.487, 10465.570, 339.589, 52770.866 23/03/27,09:22:18,02,10,1, 11.9,1,1, -5.487, 10467.762, 338.812, 52765.452 23/03/27,09:22:18,03,10,1, 11.9,1,1, -5.487, 10462.595, 338.842, 52763.441 23/03/27,09:22:18,04,10,1, 11.9,1,1, -5.487, 10467.505, 339.343, 52771.208 23/03/27,09:22:18,05,10,1, 11.9,1,1, -5.487, 10465.323, 338.447, 52761.621 23/03/27,09:22:18,06,10,1, 11.9,1,1, -5.487, 10463.008, 339.298, 52766.966 23/03/27,09:22:18,07,10,1, 11.9,1,1, -5.487, 10468.186, 339.139, 52769.013 23/03/27,09:22:18,08,10,1, 11.9,1,1, -5.487, 10463.266, 338.722, 52761.171 23/03/27,09:22:18,09,10,1, 11.9,1,1, -5.487, 10465.495, 339.637, 52770.814 23/03/27,09:22:18,10,10,1, 11.9,1,1, -5.487, 10467.764, 338.756, 52765.492 23/03/27,09:22:18,11,10,1, 11.9,1,1, -5.487, 10462.652, 338.916, 52763.408 23/03/27,09:22:18,12,10,1, 11.9,1,1, -5.487, 10467.559, 339.418, 52771.314 23/03/27,09:22:18,13,10,1, 11.9,1,1, -5.487, 10465.317, 338.365, 52761.597 23/03/27,09:22:18,14,10,1, 11.9,1,1, -5.487, 10462.953, 339.209, 52766.791 23/03/27,09:22:18,15,10,1, 11.9,1,1, -5.487, 10468.142, 339.240, 52769.025 23/03/27,09:22:18,16,10,1, 11.9,1,1, -5.487, 10463.253, 338.672, 52761.137 23/03/27,09:22:18,17,10,1, 11.9,1,1, -5.487, 10465.395, 339.621, 52770.719 23/03/27,09:22:18,18,10,1, 11.9,1,1, -5.487, 10467.858, 338.823, 52765.602 23/03/27,09:22:18,19,10,1, 11.9,1,1, -5.487, 10462.608, 338.858, 52763.345 23/03/27,09:22:19,00,09,1, 11.9,1,1, -5.485, 10462.606, 338.858, 52763.345 23/03/27,09:22:19,01,09,1, 11.9,1,1, -5.485, 10464.891, 339.624, 52770.217 23/03/27,09:22:19,02,09,1, 11.9,1,1, -5.485, 10468.164, 338.873, 52766.338 23/03/27,09:22:19,03,09,1, 11.9,1,1, -5.485, 10462.679, 338.840, 52762.780 23/03/27,09:22:19,04,09,1, 11.9,1,1, -5.485, 10467.266, 339.493, 52771.584 23/03/27,09:22:19,05,09,1, 11.9,1,1, -5.485, 10465.976, 338.443, 52762.244 23/03/27,09:22:19,06,09,1, 11.9,1,1, -5.485, 10462.653, 339.094, 52766.026 23/03/27,09:22:19,07,09,1, 11.9,1,1, -5.485, 10468.122, 339.293, 52769.761 23/03/27,09:22:19,08,09,1, 11.9,1,1, -5.485, 10463.560, 338.601, 52760.719 23/03/27,09:22:19,09,09,1, 11.9,1,1, -5.485, 10464.782, 339.623, 52770.096 23/03/27,09:22:19,10,09,1, 11.9,1,1, -5.485, 10468.159, 338.988, 52766.462 23/03/27,09:22:19,11,09,1, 11.9,1,1, -5.485, 10462.680, 338.852, 52762.706 23/03/27,09:22:19,12,09,1, 11.9,1,1, -5.485, 10467.190, 339.408, 52771.583 23/03/27,09:22:19,13,09,1, 11.9,1,1, -5.485, 10466.019, 338.451, 52762.325 23/03/27,09:22:19,14,09,1, 11.9,1,1, -5.485, 10462.629, 339.196, 52765.947 23/03/27,09:22:19,15,09,1, 11.9,1,1, -5.485, 10468.122, 339.259, 52769.710 23/03/27,09:22:19,16,09,1, 11.9,1,1, -5.485, 10463.563, 338.570, 52760.748 23/03/27,09:22:19,17,09,1, 11.9,1,1, -5.485, 10464.767, 339.654, 52770.123 23/03/27,09:22:19,18,09,1, 11.9,1,1, -5.485, 10468.126, 338.965, 52766.481 23/03/27,09:22:19,19,09,1, 11.9,1,1, -5.485, 10462.673, 338.779, 52762.599 23/03/27,09:22:20,00,10,1, 11.8,1,1, -5.482, 10462.673, 338.779, 52762.599 23/03/27,09:22:20,01,10,1, 11.8,1,1, -5.482, 10464.634, 339.692, 52770.209 23/03/27,09:22:20,02,10,1, 11.8,1,1, -5.482, 10468.149, 338.920, 52766.453 23/03/27,09:22:20,03,10,1, 11.8,1,1, -5.482, 10462.419, 338.842, 52762.420 23/03/27,09:22:20,04,10,1, 11.8,1,1, -5.482, 10467.363, 339.558, 52772.038 23/03/27,09:22:20,05,10,1, 11.8,1,1, -5.482, 10466.213, 338.397, 52762.214 23/03/27,09:22:20,06,10,1, 11.8,1,1, -5.482, 10462.589, 339.194, 52765.837 23/03/27,09:22:20,07,10,1, 11.8,1,1, -5.482, 10468.266, 339.184, 52769.888 23/03/27,09:22:20,08,10,1, 11.8,1,1, -5.482, 10463.410, 338.513, 52760.386 23/03/27,09:22:20,09,10,1, 11.8,1,1, -5.482, 10464.540, 339.717, 52770.105 23/03/27,09:22:20,10,10,1, 11.8,1,1, -5.482, 10468.215, 338.948, 52766.564 23/03/27,09:22:20,11,10,1, 11.8,1,1, -5.482, 10462.450, 338.808, 52762.378 23/03/27,09:22:20,12,10,1, 11.8,1,1, -5.482, 10467.351, 339.630, 52772.084 23/03/27,09:22:20,13,10,1, 11.8,1,1, -5.482, 10466.258, 338.414, 52762.346 23/03/27,09:22:20,14,10,1, 11.8,1,1, -5.482, 10462.592, 339.115, 52765.754 23/03/27,09:22:20,15,10,1, 11.8,1,1, -5.482, 10468.252, 339.257, 52770.067 23/03/27,09:22:20,16,10,1, 11.8,1,1, -5.482, 10463.497, 338.519, 52760.377 23/03/27,09:22:20,17,10,1, 11.8,1,1, -5.482, 10464.523, 339.701, 52770.043 23/03/27,09:22:20,18,10,1, 11.8,1,1, -5.482, 10468.198, 338.911, 52766.644 23/03/27,09:22:20,19,10,1, 11.8,1,1, -5.482, 10462.475, 338.910, 52762.319 23/03/27,09:22:21,00,09,1, 11.8,1,1, -5.484, 10462.472, 338.910, 52762.319 23/03/27,09:22:21,01,09,1, 11.8,1,1, -5.484, 10463.968, 339.618, 52769.345 23/03/27,09:22:21,02,09,1, 11.8,1,1, -5.484, 10468.372, 339.080, 52767.308 23/03/27,09:22:21,03,09,1, 11.8,1,1, -5.484, 10462.568, 338.750, 52761.729 23/03/27,09:22:21,04,09,1, 11.8,1,1, -5.484, 10466.906, 339.691, 52772.060 23/03/27,09:22:21,05,09,1, 11.8,1,1, -5.484, 10466.845, 338.486, 52763.052 23/03/27,09:22:21,06,09,1, 11.8,1,1, -5.484, 10462.402, 339.078, 52764.996 23/03/27,09:22:21,07,09,1, 11.8,1,1, -5.484, 10468.244, 339.282, 52770.616 23/03/27,09:22:21,08,09,1, 11.8,1,1, -5.484, 10463.905, 338.447, 52760.321 23/03/27,09:22:21,09,09,1, 11.8,1,1, -5.484, 10463.950, 339.664, 52769.259 23/03/27,09:22:21,10,09,1, 11.8,1,1, -5.484, 10468.333, 339.018, 52767.341 23/03/27,09:22:21,11,09,1, 11.8,1,1, -5.484, 10462.577, 338.859, 52761.744 23/03/27,09:22:21,12,09,1, 11.8,1,1, -5.484, 10466.818, 339.683, 52771.995 23/03/27,09:22:21,13,09,1, 11.8,1,1, -5.484, 10466.600, 338.403, 52762.492 23/03/27,09:22:21,14,09,1, 11.8,1,1, -5.484, 10462.689, 339.186, 52765.415 23/03/27,09:22:21,15,09,1, 11.8,1,1, -5.484, 10468.225, 339.268, 52770.226 23/03/27,09:22:21,16,09,1, 11.8,1,1, -5.484, 10463.725, 338.393, 52760.460 23/03/27,09:22:21,17,09,1, 11.8,1,1, -5.484, 10464.227, 339.605, 52769.512 23/03/27,09:22:21,18,09,1, 11.8,1,1, -5.484, 10468.146, 339.007, 52766.877 23/03/27,09:22:21,19,09,1, 11.8,1,1, -5.484, 10462.609, 338.895, 52762.160 23/03/27,09:22:22,00,09,1, 11.9,1,1, -5.482, 10462.606, 338.895, 52762.160 23/03/27,09:22:22,01,09,1, 11.9,1,1, -5.482, 10463.976, 339.580, 52769.001 23/03/27,09:22:22,02,09,1, 11.9,1,1, -5.482, 10468.063, 338.922, 52767.241 23/03/27,09:22:22,03,09,1, 11.9,1,1, -5.482, 10462.716, 338.936, 52761.962 23/03/27,09:22:22,04,09,1, 11.9,1,1, -5.482, 10466.781, 339.655, 52771.732 23/03/27,09:22:22,05,09,1, 11.9,1,1, -5.482, 10466.882, 338.585, 52763.440 23/03/27,09:22:22,06,09,1, 11.9,1,1, -5.482, 10462.685, 339.132, 52765.112 23/03/27,09:22:22,07,09,1, 11.9,1,1, -5.482, 10468.141, 339.274, 52770.578 23/03/27,09:22:22,08,09,1, 11.9,1,1, -5.482, 10464.044, 338.382, 52760.690 23/03/27,09:22:22,09,09,1, 11.9,1,1, -5.482, 10463.914, 339.570, 52768.879 23/03/27,09:22:22,10,09,1, 11.9,1,1, -5.482, 10468.119, 339.025, 52767.334 23/03/27,09:22:22,11,09,1, 11.9,1,1, -5.482, 10462.696, 338.808, 52761.812 23/03/27,09:22:22,12,09,1, 11.9,1,1, -5.482, 10466.693, 339.703, 52771.668 23/03/27,09:22:22,13,09,1, 11.9,1,1, -5.482, 10466.901, 338.613, 52763.575 23/03/27,09:22:22,14,09,1, 11.9,1,1, -5.482, 10462.727, 339.113, 52764.965 23/03/27,09:22:22,15,09,1, 11.9,1,1, -5.482, 10468.060, 339.201, 52770.498 23/03/27,09:22:22,16,09,1, 11.9,1,1, -5.482, 10464.174, 338.462, 52760.667 23/03/27,09:22:22,17,09,1, 11.9,1,1, -5.482, 10463.868, 339.612, 52768.783 23/03/27,09:22:22,18,09,1, 11.9,1,1, -5.482, 10468.122, 339.016, 52767.359 23/03/27,09:22:22,19,09,1, 11.9,1,1, -5.482, 10462.674, 338.869, 52761.811 23/03/27,09:22:23,00,09,1, 11.9,1,1, -5.480, 10462.673, 338.869, 52761.811 23/03/27,09:22:23,01,09,1, 11.9,1,1, -5.480, 10463.532, 339.451, 52768.162 23/03/27,09:22:23,02,09,1, 11.9,1,1, -5.480, 10468.223, 339.050, 52767.975 23/03/27,09:22:23,03,09,1, 11.9,1,1, -5.480, 10462.746, 338.788, 52761.259 23/03/27,09:22:23,04,09,1, 11.9,1,1, -5.480, 10466.252, 339.748, 52771.494 23/03/27,09:22:23,05,09,1, 11.9,1,1, -5.480, 10467.304, 338.629, 52764.208 23/03/27,09:22:23,06,09,1, 11.9,1,1, -5.480, 10462.598, 339.122, 52764.470 23/03/27,09:22:23,07,09,1, 11.9,1,1, -5.480, 10467.989, 339.250, 52770.987 23/03/27,09:22:23,08,09,1, 11.9,1,1, -5.480, 10464.629, 338.449, 52760.925 23/03/27,09:22:23,09,09,1, 11.9,1,1, -5.480, 10463.466, 339.505, 52768.155 23/03/27,09:22:23,10,09,1, 11.9,1,1, -5.480, 10468.221, 339.083, 52767.974 23/03/27,09:22:23,11,09,1, 11.9,1,1, -5.480, 10462.804, 338.786, 52761.327 23/03/27,09:22:23,12,09,1, 11.9,1,1, -5.480, 10466.173, 339.764, 52771.634 23/03/27,09:22:23,13,09,1, 11.9,1,1, -5.480, 10467.297, 338.638, 52764.290 23/03/27,09:22:23,14,09,1, 11.9,1,1, -5.480, 10462.574, 339.017, 52764.323 23/03/27,09:22:23,15,09,1, 11.9,1,1, -5.480, 10468.000, 339.373, 52771.057 23/03/27,09:22:23,16,09,1, 11.9,1,1, -5.480, 10464.619, 338.405, 52760.886 23/03/27,09:22:23,17,09,1, 11.9,1,1, -5.480, 10463.405, 339.465, 52767.986 23/03/27,09:22:23,18,09,1, 11.9,1,1, -5.480, 10468.171, 339.121, 52768.099 23/03/27,09:22:23,19,09,1, 11.9,1,1, -5.480, 10462.767, 338.812, 52761.305 23/03/27,09:22:24,00,09,1, 11.8,1,1, -5.482, 10462.765, 338.812, 52761.305 23/03/27,09:22:24,01,09,1, 11.8,1,1, -5.482, 10463.337, 339.441, 52767.744 23/03/27,09:22:24,02,09,1, 11.8,1,1, -5.482, 10468.134, 339.043, 52768.262 23/03/27,09:22:24,03,09,1, 11.8,1,1, -5.482, 10462.863, 338.756, 52761.197 23/03/27,09:22:24,04,09,1, 11.8,1,1, -5.482, 10465.927, 339.815, 52771.214 23/03/27,09:22:24,05,09,1, 11.8,1,1, -5.482, 10467.434, 338.766, 52764.659 23/03/27,09:22:24,06,09,1, 11.8,1,1, -5.482, 10462.664, 339.047, 52764.104 23/03/27,09:22:24,07,09,1, 11.8,1,1, -5.482, 10467.935, 339.440, 52771.218 23/03/27,09:22:24,08,09,1, 11.8,1,1, -5.482, 10464.883, 338.389, 52761.135 23/03/27,09:22:24,09,09,1, 11.8,1,1, -5.482, 10463.375, 339.423, 52767.670 23/03/27,09:22:24,10,09,1, 11.8,1,1, -5.482, 10468.142, 339.056, 52768.232 23/03/27,09:22:24,11,09,1, 11.8,1,1, -5.482, 10462.876, 338.797, 52761.151 23/03/27,09:22:24,12,09,1, 11.8,1,1, -5.482, 10465.849, 339.720, 52771.152 23/03/27,09:22:24,13,09,1, 11.8,1,1, -5.482, 10467.497, 338.708, 52764.668 23/03/27,09:22:24,14,09,1, 11.8,1,1, -5.482, 10462.660, 339.049, 52764.097 23/03/27,09:22:24,15,09,1, 11.8,1,1, -5.482, 10467.926, 339.345, 52771.194 23/03/27,09:22:24,16,09,1, 11.8,1,1, -5.482, 10464.940, 338.360, 52761.168 23/03/27,09:22:24,17,09,1, 11.8,1,1, -5.482, 10463.309, 339.433, 52767.659 23/03/27,09:22:24,18,09,1, 11.8,1,1, -5.482, 10468.115, 339.115, 52768.330 23/03/27,09:22:24,19,09,1, 11.8,1,1, -5.482, 10462.897, 338.719, 52761.161 23/03/27,09:22:25,00,09,1, 11.9,1,1, -5.484, 10462.890, 338.719, 52761.161 23/03/27,09:22:25,01,09,1, 11.9,1,1, -5.484, 10463.234, 339.305, 52766.410 23/03/27,09:22:25,02,09,1, 11.9,1,1, -5.484, 10468.213, 339.053, 52768.687 23/03/27,09:22:25,03,09,1, 11.9,1,1, -5.484, 10463.141, 338.868, 52762.039 23/03/27,09:22:25,04,09,1, 11.9,1,1, -5.484, 10465.507, 339.578, 52770.200 23/03/27,09:22:25,05,09,1, 11.9,1,1, -5.484, 10467.270, 338.769, 52765.235 23/03/27,09:22:25,06,09,1, 11.9,1,1, -5.484, 10463.166, 339.153, 52764.293 23/03/27,09:22:25,07,09,1, 11.9,1,1, -5.484, 10467.450, 339.359, 52770.561 23/03/27,09:22:25,08,09,1, 11.9,1,1, -5.484, 10465.285, 338.469, 52762.306 23/03/27,09:22:25,09,09,1, 11.9,1,1, -5.484, 10463.544, 339.269, 52767.095 23/03/27,09:22:25,10,09,1, 11.9,1,1, -5.484, 10467.678, 339.120, 52768.147 23/03/27,09:22:25,11,09,1, 11.9,1,1, -5.484, 10463.390, 338.756, 52761.828 23/03/27,09:22:25,12,09,1, 11.9,1,1, -5.484, 10465.549, 339.594, 52770.186 23/03/27,09:22:25,13,09,1, 11.9,1,1, -5.484, 10467.322, 338.830, 52765.404 23/03/27,09:22:25,14,09,1, 11.9,1,1, -5.484, 10463.214, 339.081, 52764.258 23/03/27,09:22:25,15,09,1, 11.9,1,1, -5.484, 10467.435, 339.326, 52770.553 23/03/27,09:22:25,16,09,1, 11.9,1,1, -5.484, 10465.367, 338.474, 52762.264 23/03/27,09:22:25,17,09,1, 11.9,1,1, -5.484, 10463.541, 339.331, 52767.056 23/03/27,09:22:25,18,09,1, 11.9,1,1, -5.484, 10467.660, 338.969, 52768.153 23/03/27,09:22:25,19,09,1, 11.9,1,1, -5.484, 10463.409, 338.860, 52761.902 23/03/27,09:22:26,00,09,1, 11.9,1,1, -5.482, 10463.407, 338.860, 52761.902 23/03/27,09:22:26,01,09,1, 11.9,1,1, -5.482, 10463.538, 339.278, 52766.878 23/03/27,09:22:26,02,09,1, 11.9,1,1, -5.482, 10467.634, 339.072, 52768.427 23/03/27,09:22:26,03,09,1, 11.9,1,1, -5.482, 10463.425, 338.712, 52761.756 23/03/27,09:22:26,04,09,1, 11.9,1,1, -5.482, 10465.280, 339.640, 52769.943 23/03/27,09:22:26,05,09,1, 11.9,1,1, -5.482, 10467.333, 338.917, 52765.646 23/03/27,09:22:26,06,09,1, 11.9,1,1, -5.482, 10463.201, 339.112, 52764.123 23/03/27,09:22:26,07,09,1, 11.9,1,1, -5.482, 10467.318, 339.349, 52770.630 23/03/27,09:22:26,08,09,1, 11.9,1,1, -5.482, 10465.548, 338.570, 52762.550 23/03/27,09:22:26,09,09,1, 11.9,1,1, -5.482, 10463.522, 339.282, 52766.834 23/03/27,09:22:26,10,09,1, 11.9,1,1, -5.482, 10467.593, 338.985, 52768.331 23/03/27,09:22:26,11,09,1, 11.9,1,1, -5.482, 10463.482, 338.825, 52761.748 23/03/27,09:22:26,12,09,1, 11.9,1,1, -5.482, 10465.293, 339.647, 52769.906 23/03/27,09:22:26,13,09,1, 11.9,1,1, -5.482, 10467.361, 338.839, 52765.586 23/03/27,09:22:26,14,09,1, 11.9,1,1, -5.482, 10463.187, 339.068, 52764.038 23/03/27,09:22:26,15,09,1, 11.9,1,1, -5.482, 10467.354, 339.388, 52770.694 23/03/27,09:22:26,16,09,1, 11.9,1,1, -5.482, 10465.577, 338.455, 52762.520 23/03/27,09:22:26,17,09,1, 11.9,1,1, -5.482, 10463.499, 339.273, 52766.842 23/03/27,09:22:26,18,09,1, 11.9,1,1, -5.482, 10467.650, 339.049, 52768.410 23/03/27,09:22:26,19,09,1, 11.9,1,1, -5.482, 10463.486, 338.782, 52761.725 23/03/27,09:22:27,00,09,1, 11.9,1,1, -5.484, 10463.482, 338.782, 52761.725 23/03/27,09:22:27,01,09,1, 11.9,1,1, -5.484, 10462.878, 339.263, 52766.401 23/03/27,09:22:27,02,09,1, 11.9,1,1, -5.484, 10468.167, 339.133, 52769.487 23/03/27,09:22:27,03,09,1, 11.9,1,1, -5.484, 10463.374, 338.575, 52760.661 23/03/27,09:22:27,04,09,1, 11.9,1,1, -5.484, 10464.908, 339.768, 52770.340 23/03/27,09:22:27,05,09,1, 11.9,1,1, -5.484, 10467.952, 338.912, 52766.141 23/03/27,09:22:27,06,09,1, 11.9,1,1, -5.484, 10462.590, 338.918, 52762.934 23/03/27,09:22:27,07,09,1, 11.9,1,1, -5.484, 10467.462, 339.656, 52771.875 23/03/27,09:22:27,08,09,1, 11.9,1,1, -5.484, 10466.014, 338.378, 52762.228 23/03/27,09:22:27,09,09,1, 11.9,1,1, -5.484, 10462.954, 339.242, 52766.357 23/03/27,09:22:27,10,09,1, 11.9,1,1, -5.484, 10468.232, 339.178, 52769.547 23/03/27,09:22:27,11,09,1, 11.9,1,1, -5.484, 10463.353, 338.585, 52760.601 23/03/27,09:22:27,12,09,1, 11.9,1,1, -5.484, 10464.800, 339.659, 52770.215 23/03/27,09:22:27,13,09,1, 11.9,1,1, -5.484, 10467.918, 338.844, 52766.080 23/03/27,09:22:27,14,09,1, 11.9,1,1, -5.484, 10462.613, 338.993, 52762.880 23/03/27,09:22:27,15,09,1, 11.9,1,1, -5.484, 10467.463, 339.495, 52771.733 23/03/27,09:22:27,16,09,1, 11.9,1,1, -5.484, 10466.030, 338.398, 52762.239 23/03/27,09:22:27,17,09,1, 11.9,1,1, -5.484, 10462.853, 339.237, 52766.286 23/03/27,09:22:27,18,09,1, 11.9,1,1, -5.484, 10468.252, 339.169, 52769.595 23/03/27,09:22:27,19,09,1, 11.9,1,1, -5.484, 10463.373, 338.500, 52760.573 23/03/27,09:22:28,00,09,1, 11.9,1,1, -5.486, 10463.365, 338.500, 52760.573 23/03/27,09:22:28,01,09,1, 11.9,1,1, -5.486, 10462.888, 339.202, 52766.204 23/03/27,09:22:28,02,09,1, 11.9,1,1, -5.486, 10468.189, 339.178, 52769.628 23/03/27,09:22:28,03,09,1, 11.9,1,1, -5.486, 10463.494, 338.613, 52760.666 23/03/27,09:22:28,04,09,1, 11.9,1,1, -5.486, 10464.768, 339.701, 52770.017 23/03/27,09:22:28,05,09,1, 11.9,1,1, -5.486, 10467.949, 338.886, 52766.229 23/03/27,09:22:28,06,09,1, 11.9,1,1, -5.486, 10462.689, 339.054, 52762.879 23/03/27,09:22:28,07,09,1, 11.9,1,1, -5.486, 10467.386, 339.547, 52771.755 23/03/27,09:22:28,08,09,1, 11.9,1,1, -5.486, 10466.177, 338.454, 52762.398 23/03/27,09:22:28,09,09,1, 11.9,1,1, -5.486, 10462.891, 339.262, 52766.227 23/03/27,09:22:28,10,09,1, 11.9,1,1, -5.486, 10468.228, 339.185, 52769.663 23/03/27,09:22:28,11,09,1, 11.9,1,1, -5.486, 10463.465, 338.549, 52760.630 23/03/27,09:22:28,12,09,1, 11.9,1,1, -5.486, 10464.695, 339.715, 52770.053 23/03/27,09:22:28,13,09,1, 11.9,1,1, -5.486, 10467.969, 339.013, 52766.310 23/03/27,09:22:28,14,09,1, 11.9,1,1, -5.486, 10462.629, 338.982, 52762.762 23/03/27,09:22:28,15,09,1, 11.9,1,1, -5.486, 10467.361, 339.628, 52771.838 23/03/27,09:22:28,16,09,1, 11.9,1,1, -5.486, 10466.183, 338.469, 52762.441 23/03/27,09:22:28,17,09,1, 11.9,1,1, -5.486, 10462.875, 339.269, 52766.174 23/03/27,09:22:28,18,09,1, 11.9,1,1, -5.486, 10468.223, 339.131, 52769.659 23/03/27,09:22:28,19,09,1, 11.9,1,1, -5.486, 10463.505, 338.659, 52760.683 23/03/27,09:22:29,00,09,1, 12.0,1,1, -5.486, 10463.499, 338.659, 52760.683 23/03/27,09:22:29,01,09,1, 12.0,1,1, -5.486, 10462.616, 339.126, 52765.400 23/03/27,09:22:29,02,09,1, 12.0,1,1, -5.486, 10468.306, 339.345, 52770.429 23/03/27,09:22:29,03,09,1, 12.0,1,1, -5.486, 10463.785, 338.448, 52760.339 23/03/27,09:22:29,04,09,1, 12.0,1,1, -5.486, 10464.168, 339.647, 52769.507 23/03/27,09:22:29,05,09,1, 12.0,1,1, -5.486, 10468.382, 339.108, 52767.192 23/03/27,09:22:29,06,09,1, 12.0,1,1, -5.486, 10462.582, 338.867, 52761.968 23/03/27,09:22:29,07,09,1, 12.0,1,1, -5.486, 10467.090, 339.668, 52772.101 23/03/27,09:22:29,08,09,1, 12.0,1,1, -5.486, 10466.694, 338.513, 52762.898 23/03/27,09:22:29,09,09,1, 12.0,1,1, -5.486, 10462.546, 339.201, 52765.387 23/03/27,09:22:29,10,09,1, 12.0,1,1, -5.486, 10468.265, 339.236, 52770.446 23/03/27,09:22:29,11,09,1, 12.0,1,1, -5.486, 10463.861, 338.577, 52760.429 23/03/27,09:22:29,12,09,1, 12.0,1,1, -5.486, 10464.170, 339.716, 52769.563 23/03/27,09:22:29,13,09,1, 12.0,1,1, -5.486, 10468.323, 339.027, 52767.128 23/03/27,09:22:29,14,09,1, 12.0,1,1, -5.486, 10462.597, 338.867, 52761.940 23/03/27,09:22:29,15,09,1, 12.0,1,1, -5.486, 10467.068, 339.736, 52772.074 23/03/27,09:22:29,16,09,1, 12.0,1,1, -5.486, 10466.716, 338.506, 52762.952 23/03/27,09:22:29,17,09,1, 12.0,1,1, -5.486, 10462.517, 339.104, 52765.273 23/03/27,09:22:29,18,09,1, 12.0,1,1, -5.486, 10468.302, 339.362, 52770.582 23/03/27,09:22:29,19,09,1, 12.0,1,1, -5.486, 10463.859, 338.481, 52760.421 23/03/27,09:22:30,00,09,1, 11.9,1,1, -5.484, 10463.858, 338.481, 52760.421 23/03/27,09:22:30,01,09,1, 11.9,1,1, -5.484, 10462.661, 339.263, 52765.386 23/03/27,09:22:30,02,09,1, 11.9,1,1, -5.484, 10468.225, 339.278, 52770.405 23/03/27,09:22:30,03,09,1, 11.9,1,1, -5.484, 10463.922, 338.524, 52760.508 23/03/27,09:22:30,04,09,1, 11.9,1,1, -5.484, 10464.185, 339.698, 52769.469 23/03/27,09:22:30,05,09,1, 11.9,1,1, -5.484, 10468.327, 339.025, 52767.235 23/03/27,09:22:30,06,09,1, 11.9,1,1, -5.484, 10462.655, 338.860, 52762.008 23/03/27,09:22:30,07,09,1, 11.9,1,1, -5.484, 10467.018, 339.709, 52772.068 23/03/27,09:22:30,08,09,1, 11.9,1,1, -5.484, 10466.794, 338.528, 52763.066 23/03/27,09:22:30,09,09,1, 11.9,1,1, -5.484, 10462.554, 339.142, 52765.253 23/03/27,09:22:30,10,09,1, 11.9,1,1, -5.484, 10468.326, 339.360, 52770.535 23/03/27,09:22:30,11,09,1, 11.9,1,1, -5.484, 10463.886, 338.475, 52760.494 23/03/27,09:22:30,12,09,1, 11.9,1,1, -5.484, 10464.144, 339.687, 52769.480 23/03/27,09:22:30,13,09,1, 11.9,1,1, -5.484, 10468.354, 339.043, 52767.178 23/03/27,09:22:30,14,09,1, 11.9,1,1, -5.484, 10462.666, 338.960, 52762.004 23/03/27,09:22:30,15,09,1, 11.9,1,1, -5.484, 10467.008, 339.657, 52772.037 23/03/27,09:22:30,16,09,1, 11.9,1,1, -5.484, 10466.803, 338.541, 52763.047 23/03/27,09:22:30,17,09,1, 11.9,1,1, -5.484, 10462.608, 339.201, 52765.344 23/03/27,09:22:30,18,09,1, 11.9,1,1, -5.484, 10468.289, 339.305, 52770.555 23/03/27,09:22:30,19,09,1, 11.9,1,1, -5.484, 10463.882, 338.506, 52760.417 23/03/27,09:22:31,00,09,1, 11.9,1,1, -5.483, 10463.874, 338.506, 52760.417 23/03/27,09:22:31,01,09,1, 11.9,1,1, -5.483, 10462.438, 339.088, 52765.076 23/03/27,09:22:31,02,09,1, 11.9,1,1, -5.483, 10468.314, 339.399, 52770.756 23/03/27,09:22:31,03,09,1, 11.9,1,1, -5.483, 10463.975, 338.524, 52760.339 23/03/27,09:22:31,04,09,1, 11.9,1,1, -5.483, 10464.013, 339.695, 52769.331 23/03/27,09:22:31,05,09,1, 11.9,1,1, -5.483, 10468.417, 339.106, 52767.416 23/03/27,09:22:31,06,09,1, 11.9,1,1, -5.483, 10462.609, 338.917, 52761.822 23/03/27,09:22:31,07,09,1, 11.9,1,1, -5.483, 10467.003, 339.738, 52772.117 23/03/27,09:22:31,08,09,1, 11.9,1,1, -5.483, 10466.927, 338.511, 52763.155 23/03/27,09:22:31,09,09,1, 11.9,1,1, -5.483, 10462.506, 339.171, 52765.084 23/03/27,09:22:31,10,09,1, 11.9,1,1, -5.483, 10468.344, 339.343, 52770.763 23/03/27,09:22:31,11,09,1, 11.9,1,1, -5.483, 10463.952, 338.429, 52760.257 23/03/27,09:22:31,12,09,1, 11.9,1,1, -5.483, 10464.031, 339.685, 52769.328 23/03/27,09:22:31,13,09,1, 11.9,1,1, -5.483, 10468.486, 339.118, 52767.450 23/03/27,09:22:31,14,09,1, 11.9,1,1, -5.483, 10462.626, 338.804, 52761.712 23/03/27,09:22:31,15,09,1, 11.9,1,1, -5.483, 10466.991, 339.741, 52772.121 23/03/27,09:22:31,16,09,1, 11.9,1,1, -5.483, 10466.971, 338.564, 52763.134 23/03/27,09:22:31,17,09,1, 11.9,1,1, -5.483, 10462.477, 339.142, 52765.075 23/03/27,09:22:31,18,09,1, 11.9,1,1, -5.483, 10468.299, 339.375, 52770.684 23/03/27,09:22:31,19,09,1, 11.9,1,1, -5.483, 10464.308, 338.653, 52761.517 23/03/27,09:22:32,00,09,1, 11.8,1,1, -5.485, 10464.300, 338.653, 52761.517 23/03/27,09:22:32,01,09,1, 11.8,1,1, -5.485, 10462.668, 339.023, 52764.521 23/03/27,09:22:32,02,09,1, 11.8,1,1, -5.485, 10467.765, 339.375, 52770.463 23/03/27,09:22:32,03,09,1, 11.8,1,1, -5.485, 10464.494, 338.568, 52761.174 23/03/27,09:22:32,04,09,1, 11.8,1,1, -5.485, 10463.775, 339.518, 52768.324 23/03/27,09:22:32,05,09,1, 11.8,1,1, -5.485, 10468.268, 339.199, 52768.054 23/03/27,09:22:32,06,09,1, 11.8,1,1, -5.485, 10463.122, 338.813, 52762.024 23/03/27,09:22:32,07,09,1, 11.8,1,1, -5.485, 10466.428, 339.609, 52771.333 23/03/27,09:22:32,08,09,1, 11.8,1,1, -5.485, 10467.179, 338.742, 52764.189 23/03/27,09:22:32,09,09,1, 11.8,1,1, -5.485, 10462.729, 339.033, 52764.576 23/03/27,09:22:32,10,09,1, 11.8,1,1, -5.485, 10467.763, 339.309, 52770.533 23/03/27,09:22:32,11,09,1, 11.8,1,1, -5.485, 10464.527, 338.627, 52761.204 23/03/27,09:22:32,12,09,1, 11.8,1,1, -5.485, 10463.768, 339.536, 52768.366 23/03/27,09:22:32,13,09,1, 11.8,1,1, -5.485, 10468.213, 339.170, 52767.940 23/03/27,09:22:32,14,09,1, 11.8,1,1, -5.485, 10463.182, 338.892, 52761.972 23/03/27,09:22:32,15,09,1, 11.8,1,1, -5.485, 10466.430, 339.650, 52771.325 23/03/27,09:22:32,16,09,1, 11.8,1,1, -5.485, 10467.150, 338.679, 52764.204 23/03/27,09:22:32,17,09,1, 11.8,1,1, -5.485, 10462.692, 339.018, 52764.464 23/03/27,09:22:32,18,09,1, 11.8,1,1, -5.485, 10467.801, 339.416, 52770.563 23/03/27,09:22:32,19,09,1, 11.8,1,1, -5.485, 10464.518, 338.599, 52761.245 23/03/27,09:22:33,00,09,1, 11.9,1,1, -5.485, 10464.517, 338.599, 52761.245 23/03/27,09:22:33,01,09,1, 11.9,1,1, -5.485, 10462.646, 339.037, 52764.405 23/03/27,09:22:33,02,09,1, 11.9,1,1, -5.485, 10467.800, 339.299, 52770.594 23/03/27,09:22:33,03,09,1, 11.9,1,1, -5.485, 10464.578, 338.605, 52761.160 23/03/27,09:22:33,04,09,1, 11.9,1,1, -5.485, 10463.716, 339.521, 52768.324 23/03/27,09:22:33,05,09,1, 11.9,1,1, -5.485, 10468.308, 339.165, 52768.056 23/03/27,09:22:33,06,09,1, 11.9,1,1, -5.485, 10463.146, 338.868, 52761.865 23/03/27,09:22:33,07,09,1, 11.9,1,1, -5.485, 10466.388, 339.722, 52771.345 23/03/27,09:22:33,08,09,1, 11.9,1,1, -5.485, 10467.210, 338.699, 52764.217 23/03/27,09:22:33,09,09,1, 11.9,1,1, -5.485, 10462.618, 338.966, 52764.361 23/03/27,09:22:33,10,09,1, 11.9,1,1, -5.485, 10467.804, 339.372, 52770.579 23/03/27,09:22:33,11,09,1, 11.9,1,1, -5.485, 10464.559, 338.599, 52761.145 23/03/27,09:22:33,12,09,1, 11.9,1,1, -5.485, 10463.715, 339.432, 52768.224 23/03/27,09:22:33,13,09,1, 11.9,1,1, -5.485, 10468.296, 339.189, 52768.110 23/03/27,09:22:33,14,09,1, 11.9,1,1, -5.485, 10463.122, 338.879, 52761.837 23/03/27,09:22:33,15,09,1, 11.9,1,1, -5.485, 10466.351, 339.619, 52771.306 23/03/27,09:22:33,16,09,1, 11.9,1,1, -5.485, 10467.195, 338.707, 52764.213 23/03/27,09:22:33,17,09,1, 11.9,1,1, -5.485, 10462.586, 339.018, 52764.405 23/03/27,09:22:33,18,09,1, 11.9,1,1, -5.485, 10467.830, 339.368, 52770.609 23/03/27,09:22:33,19,09,1, 11.9,1,1, -5.485, 10464.572, 338.548, 52761.158 23/03/27,09:22:34,00,09,1, 11.9,1,1, -5.487, 10464.567, 338.548, 52761.158 23/03/27,09:22:34,01,09,1, 11.9,1,1, -5.487, 10462.678, 338.979, 52764.508 23/03/27,09:22:34,02,09,1, 11.9,1,1, -5.487, 10467.799, 339.329, 52770.452 23/03/27,09:22:34,03,09,1, 11.9,1,1, -5.487, 10464.518, 338.580, 52761.191 23/03/27,09:22:34,04,09,1, 11.9,1,1, -5.487, 10463.788, 339.487, 52768.292 23/03/27,09:22:34,05,09,1, 11.9,1,1, -5.487, 10468.222, 339.195, 52767.997 23/03/27,09:22:34,06,09,1, 11.9,1,1, -5.487, 10463.133, 338.902, 52762.035 23/03/27,09:22:34,07,09,1, 11.9,1,1, -5.487, 10466.397, 339.555, 52771.241 23/03/27,09:22:34,08,09,1, 11.9,1,1, -5.487, 10467.186, 338.695, 52764.122 23/03/27,09:22:34,09,09,1, 11.9,1,1, -5.487, 10462.691, 339.039, 52764.495 23/03/27,09:22:34,10,09,1, 11.9,1,1, -5.487, 10467.776, 339.399, 52770.519 23/03/27,09:22:34,11,09,1, 11.9,1,1, -5.487, 10464.481, 338.533, 52761.187 23/03/27,09:22:34,12,09,1, 11.9,1,1, -5.487, 10463.789, 339.523, 52768.310 23/03/27,09:22:34,13,09,1, 11.9,1,1, -5.487, 10468.204, 339.223, 52767.969 23/03/27,09:22:34,14,09,1, 11.9,1,1, -5.487, 10463.146, 338.832, 52761.965 23/03/27,09:22:34,15,09,1, 11.9,1,1, -5.487, 10466.446, 339.620, 52771.281 23/03/27,09:22:34,16,09,1, 11.9,1,1, -5.487, 10467.187, 338.743, 52764.231 23/03/27,09:22:34,17,09,1, 11.9,1,1, -5.487, 10462.711, 339.016, 52764.490 23/03/27,09:22:34,18,09,1, 11.9,1,1, -5.487, 10467.785, 339.296, 52770.441 23/03/27,09:22:34,19,09,1, 11.9,1,1, -5.487, 10464.503, 338.603, 52761.201 23/03/27,09:22:35,00,09,1, 11.8,1,1, -5.484, 10464.500, 338.603, 52761.201 23/03/27,09:22:35,01,09,1, 11.8,1,1, -5.484, 10462.634, 339.013, 52764.420 23/03/27,09:22:35,02,09,1, 11.8,1,1, -5.484, 10467.851, 339.422, 52770.641 23/03/27,09:22:35,03,09,1, 11.8,1,1, -5.484, 10464.527, 338.590, 52761.120 23/03/27,09:22:35,04,09,1, 11.8,1,1, -5.484, 10463.731, 339.534, 52768.318 23/03/27,09:22:35,05,09,1, 11.8,1,1, -5.484, 10468.290, 339.239, 52768.130 23/03/27,09:22:35,06,09,1, 11.8,1,1, -5.484, 10463.181, 338.900, 52761.922 23/03/27,09:22:35,07,09,1, 11.8,1,1, -5.484, 10466.348, 339.612, 52771.231 23/03/27,09:22:35,08,09,1, 11.8,1,1, -5.484, 10467.239, 338.737, 52764.218 23/03/27,09:22:35,09,09,1, 11.8,1,1, -5.484, 10462.657, 339.037, 52764.420 23/03/27,09:22:35,10,09,1, 11.8,1,1, -5.484, 10467.837, 339.370, 52770.639 23/03/27,09:22:35,11,09,1, 11.8,1,1, -5.484, 10464.554, 338.576, 52761.150 23/03/27,09:22:35,12,09,1, 11.8,1,1, -5.484, 10463.756, 339.553, 52768.353 23/03/27,09:22:35,13,09,1, 11.8,1,1, -5.484, 10468.301, 339.187, 52768.051 23/03/27,09:22:35,14,09,1, 11.8,1,1, -5.484, 10463.157, 338.786, 52761.778 23/03/27,09:22:35,15,09,1, 11.8,1,1, -5.484, 10466.434, 339.677, 52771.315 23/03/27,09:22:35,16,09,1, 11.8,1,1, -5.484, 10467.202, 338.681, 52764.162 23/03/27,09:22:35,17,09,1, 11.8,1,1, -5.484, 10462.655, 338.989, 52764.383 23/03/27,09:22:35,18,09,1, 11.8,1,1, -5.484, 10467.849, 339.384, 52770.604 23/03/27,09:22:35,19,09,1, 11.8,1,1, -5.484, 10464.508, 338.600, 52761.124 23/03/27,09:22:36,00,09,1, 11.9,1,1, -5.481, 10464.500, 338.600, 52761.124 23/03/27,09:22:36,01,09,1, 11.9,1,1, -5.481, 10462.810, 338.974, 52763.812 23/03/27,09:22:36,02,09,1, 11.9,1,1, -5.481, 10467.321, 339.386, 52770.417 23/03/27,09:22:36,03,09,1, 11.9,1,1, -5.481, 10465.100, 338.692, 52761.940 23/03/27,09:22:36,04,09,1, 11.9,1,1, -5.481, 10463.463, 339.377, 52767.263 23/03/27,09:22:36,05,09,1, 11.9,1,1, -5.481, 10468.170, 339.363, 52768.701 23/03/27,09:22:36,06,09,1, 11.9,1,1, -5.481, 10463.595, 338.817, 52761.989 23/03/27,09:22:36,07,09,1, 11.9,1,1, -5.481, 10465.900, 339.594, 52770.551 23/03/27,09:22:36,08,09,1, 11.9,1,1, -5.481, 10467.447, 338.866, 52765.137 23/03/27,09:22:36,09,09,1, 11.9,1,1, -5.481, 10462.821, 338.905, 52763.788 23/03/27,09:22:36,10,09,1, 11.9,1,1, -5.481, 10467.335, 339.360, 52770.412 23/03/27,09:22:36,11,09,1, 11.9,1,1, -5.481, 10465.091, 338.737, 52762.010 23/03/27,09:22:36,12,09,1, 11.9,1,1, -5.481, 10463.484, 339.369, 52767.322 23/03/27,09:22:36,13,09,1, 11.9,1,1, -5.481, 10468.121, 339.268, 52768.647 23/03/27,09:22:36,14,09,1, 11.9,1,1, -5.481, 10463.627, 338.928, 52762.019 23/03/27,09:22:36,15,09,1, 11.9,1,1, -5.481, 10465.899, 339.506, 52770.545 23/03/27,09:22:36,16,09,1, 11.9,1,1, -5.481, 10467.477, 338.848, 52765.048 23/03/27,09:22:36,17,09,1, 11.9,1,1, -5.481, 10462.796, 338.927, 52763.724 23/03/27,09:22:36,18,09,1, 11.9,1,1, -5.481, 10467.326, 339.469, 52770.467 23/03/27,09:22:36,19,09,1, 11.9,1,1, -5.481, 10465.103, 338.641, 52761.945 23/03/27,09:22:37,00,08,1, 11.9,1,1, -5.481, 10465.101, 338.641, 52761.945 23/03/27,09:22:37,01,08,1, 11.9,1,1, -5.481, 10462.391, 338.912, 52763.782 23/03/27,09:22:37,02,08,1, 11.9,1,1, -5.481, 10467.875, 339.432, 52771.022 23/03/27,09:22:37,03,08,1, 11.9,1,1, -5.481, 10464.753, 338.594, 52760.930 23/03/27,09:22:37,04,08,1, 11.9,1,1, -5.481, 10463.419, 339.473, 52768.004 23/03/27,09:22:37,05,08,1, 11.9,1,1, -5.481, 10468.582, 339.300, 52768.672 23/03/27,09:22:37,06,08,1, 11.9,1,1, -5.481, 10463.138, 338.796, 52761.386 23/03/27,09:22:37,07,08,1, 11.9,1,1, -5.481, 10466.145, 339.722, 52771.461 23/03/27,09:22:37,08,08,1, 11.9,1,1, -5.481, 10467.550, 338.730, 52764.432 23/03/27,09:22:37,09,08,1, 11.9,1,1, -5.481, 10462.405, 338.938, 52763.758 23/03/27,09:22:37,10,08,1, 11.9,1,1, -5.481, 10467.879, 339.478, 52771.129 23/03/27,09:22:37,11,08,1, 11.9,1,1, -5.481, 10464.758, 338.597, 52760.997 23/03/27,09:22:37,12,08,1, 11.9,1,1, -5.481, 10463.456, 339.494, 52767.973 23/03/27,09:22:37,13,08,1, 11.9,1,1, -5.481, 10468.572, 339.333, 52768.655 23/03/27,09:22:37,14,08,1, 11.9,1,1, -5.481, 10463.117, 338.801, 52761.378 23/03/27,09:22:37,15,08,1, 11.9,1,1, -5.481, 10466.214, 339.690, 52771.441 23/03/27,09:22:37,16,08,1, 11.9,1,1, -5.481, 10467.587, 338.731, 52764.480 23/03/27,09:22:37,17,08,1, 11.9,1,1, -5.481, 10462.467, 338.981, 52763.832 23/03/27,09:22:37,18,08,1, 11.9,1,1, -5.481, 10467.870, 339.423, 52771.095 23/03/27,09:22:37,19,08,1, 11.9,1,1, -5.481, 10464.771, 338.598, 52761.033 23/03/27,09:22:38,00,09,1, 11.9,1,1, -5.488, 10464.767, 338.598, 52761.033 23/03/27,09:22:38,01,09,1, 11.9,1,1, -5.488, 10462.441, 339.004, 52763.892 23/03/27,09:22:38,02,09,1, 11.9,1,1, -5.488, 10467.859, 339.496, 52771.028 23/03/27,09:22:38,03,09,1, 11.9,1,1, -5.488, 10464.761, 338.637, 52761.089 23/03/27,09:22:38,04,09,1, 11.9,1,1, -5.488, 10463.473, 339.456, 52767.945 23/03/27,09:22:38,05,09,1, 11.9,1,1, -5.488, 10468.485, 339.283, 52768.472 23/03/27,09:22:38,06,09,1, 11.9,1,1, -5.488, 10463.138, 338.832, 52761.461 23/03/27,09:22:38,07,09,1, 11.9,1,1, -5.488, 10466.200, 339.651, 52771.363 23/03/27,09:22:38,08,09,1, 11.9,1,1, -5.488, 10467.471, 338.767, 52764.455 23/03/27,09:22:38,09,09,1, 11.9,1,1, -5.488, 10462.489, 339.017, 52763.882 23/03/27,09:22:38,10,09,1, 11.9,1,1, -5.488, 10467.590, 339.416, 52770.414 23/03/27,09:22:38,11,09,1, 11.9,1,1, -5.488, 10465.183, 338.625, 52761.535 23/03/27,09:22:38,12,09,1, 11.9,1,1, -5.488, 10463.259, 339.457, 52767.185 23/03/27,09:22:38,13,09,1, 11.9,1,1, -5.488, 10468.449, 339.431, 52769.090 23/03/27,09:22:38,14,09,1, 11.9,1,1, -5.488, 10463.555, 338.804, 52761.523 23/03/27,09:22:38,15,09,1, 11.9,1,1, -5.488, 10465.778, 339.655, 52770.860 23/03/27,09:22:38,16,09,1, 11.9,1,1, -5.488, 10467.754, 338.917, 52765.299 23/03/27,09:22:38,17,09,1, 11.9,1,1, -5.488, 10462.608, 338.877, 52763.343 23/03/27,09:22:38,18,09,1, 11.9,1,1, -5.488, 10467.475, 339.512, 52770.986 23/03/27,09:22:38,19,09,1, 11.9,1,1, -5.488, 10465.220, 338.718, 52761.680 23/03/27,09:22:39,00,09,1, 11.9,1,1, -5.485, 10465.218, 338.718, 52761.680 23/03/27,09:22:39,01,09,1, 11.9,1,1, -5.485, 10462.517, 338.853, 52763.239 23/03/27,09:22:39,02,09,1, 11.9,1,1, -5.485, 10467.529, 339.551, 52771.115 23/03/27,09:22:39,03,09,1, 11.9,1,1, -5.485, 10465.240, 338.601, 52761.563 23/03/27,09:22:39,04,09,1, 11.9,1,1, -5.485, 10463.159, 339.419, 52767.155 23/03/27,09:22:39,05,09,1, 11.9,1,1, -5.485, 10468.512, 339.416, 52769.270 23/03/27,09:22:39,06,09,1, 11.9,1,1, -5.485, 10463.488, 338.781, 52761.372 23/03/27,09:22:39,07,09,1, 11.9,1,1, -5.485, 10465.715, 339.632, 52770.904 23/03/27,09:22:39,08,09,1, 11.9,1,1, -5.485, 10467.833, 338.919, 52765.375 23/03/27,09:22:39,09,09,1, 11.9,1,1, -5.485, 10462.504, 338.843, 52763.261 23/03/27,09:22:39,10,09,1, 11.9,1,1, -5.485, 10467.467, 339.463, 52771.106 23/03/27,09:22:39,11,09,1, 11.9,1,1, -5.485, 10465.282, 338.680, 52761.643 23/03/27,09:22:39,12,09,1, 11.9,1,1, -5.485, 10463.120, 339.407, 52767.176 23/03/27,09:22:39,13,09,1, 11.9,1,1, -5.485, 10468.479, 339.396, 52769.226 23/03/27,09:22:39,14,09,1, 11.9,1,1, -5.485, 10463.531, 338.785, 52761.383 23/03/27,09:22:39,15,09,1, 11.9,1,1, -5.485, 10465.757, 339.674, 52770.911 23/03/27,09:22:39,16,09,1, 11.9,1,1, -5.485, 10467.874, 338.902, 52765.368 23/03/27,09:22:39,17,09,1, 11.9,1,1, -5.485, 10462.506, 338.860, 52763.231 23/03/27,09:22:39,18,09,1, 11.9,1,1, -5.485, 10467.479, 339.551, 52771.188 23/03/27,09:22:39,19,09,1, 11.9,1,1, -5.485, 10465.204, 338.641, 52761.616 23/03/27,09:22:40,00,09,1, 11.8,1,1, -5.483, 10465.201, 338.641, 52761.616 23/03/27,09:22:40,01,09,1, 11.8,1,1, -5.483, 10462.545, 338.977, 52763.462 23/03/27,09:22:40,02,09,1, 11.8,1,1, -5.483, 10467.430, 339.461, 52770.988 23/03/27,09:22:40,03,09,1, 11.8,1,1, -5.483, 10465.197, 338.742, 52761.726 23/03/27,09:22:40,04,09,1, 11.8,1,1, -5.483, 10463.186, 339.404, 52767.182 23/03/27,09:22:40,05,09,1, 11.8,1,1, -5.483, 10468.437, 339.413, 52769.073 23/03/27,09:22:40,06,09,1, 11.8,1,1, -5.483, 10463.500, 338.791, 52761.522 23/03/27,09:22:40,07,09,1, 11.8,1,1, -5.483, 10465.790, 339.676, 52770.881 23/03/27,09:22:40,08,09,1, 11.8,1,1, -5.483, 10467.770, 338.916, 52765.342 23/03/27,09:22:40,09,09,1, 11.8,1,1, -5.483, 10462.563, 338.907, 52763.446 23/03/27,09:22:40,10,09,1, 11.8,1,1, -5.483, 10467.437, 339.507, 52771.058 23/03/27,09:22:40,11,09,1, 11.8,1,1, -5.483, 10465.193, 338.705, 52761.682 23/03/27,09:22:40,12,09,1, 11.8,1,1, -5.483, 10463.186, 339.398, 52767.227 23/03/27,09:22:40,13,09,1, 11.8,1,1, -5.483, 10468.442, 339.425, 52769.062 23/03/27,09:22:40,14,09,1, 11.8,1,1, -5.483, 10463.506, 338.913, 52761.562 23/03/27,09:22:40,15,09,1, 11.8,1,1, -5.483, 10465.744, 339.595, 52770.845 23/03/27,09:22:40,16,09,1, 11.8,1,1, -5.483, 10467.793, 338.908, 52765.315 23/03/27,09:22:40,17,09,1, 11.8,1,1, -5.483, 10462.555, 338.935, 52763.446 23/03/27,09:22:40,18,09,1, 11.8,1,1, -5.483, 10467.477, 339.526, 52770.962 23/03/27,09:22:40,19,09,1, 11.8,1,1, -5.483, 10465.211, 338.656, 52761.691 23/03/27,09:22:41,00,09,1, 11.9,1,1, -5.481, 10465.209, 338.656, 52761.691 23/03/27,09:22:41,01,09,1, 11.9,1,1, -5.481, 10462.495, 338.914, 52763.309 23/03/27,09:22:41,02,09,1, 11.9,1,1, -5.481, 10467.589, 339.479, 52771.112 23/03/27,09:22:41,03,09,1, 11.9,1,1, -5.481, 10465.246, 338.735, 52761.675 23/03/27,09:22:41,04,09,1, 11.9,1,1, -5.481, 10463.182, 339.430, 52767.254 23/03/27,09:22:41,05,09,1, 11.9,1,1, -5.481, 10468.493, 339.393, 52769.139 23/03/27,09:22:41,06,09,1, 11.9,1,1, -5.481, 10463.476, 338.842, 52761.343 23/03/27,09:22:41,07,09,1, 11.9,1,1, -5.481, 10465.756, 339.689, 52770.942 23/03/27,09:22:41,08,09,1, 11.9,1,1, -5.481, 10467.789, 338.910, 52765.235 23/03/27,09:22:41,09,09,1, 11.9,1,1, -5.481, 10462.478, 338.945, 52763.227 23/03/27,09:22:41,10,09,1, 11.9,1,1, -5.481, 10467.519, 339.591, 52771.208 23/03/27,09:22:41,11,09,1, 11.9,1,1, -5.481, 10465.223, 338.622, 52761.491 23/03/27,09:22:41,12,09,1, 11.9,1,1, -5.481, 10463.135, 339.439, 52767.193 23/03/27,09:22:41,13,09,1, 11.9,1,1, -5.481, 10468.497, 339.462, 52769.196 23/03/27,09:22:41,14,09,1, 11.9,1,1, -5.481, 10463.442, 338.807, 52761.283 23/03/27,09:22:41,15,09,1, 11.9,1,1, -5.481, 10465.790, 339.681, 52770.967 23/03/27,09:22:41,16,09,1, 11.9,1,1, -5.481, 10467.852, 338.928, 52765.320 23/03/27,09:22:41,17,09,1, 11.9,1,1, -5.481, 10462.483, 338.920, 52763.356 23/03/27,09:22:41,18,09,1, 11.9,1,1, -5.481, 10467.500, 339.437, 52771.078 23/03/27,09:22:41,19,09,1, 11.9,1,1, -5.481, 10465.269, 338.748, 52761.629 23/03/27,09:22:42,00,09,1, 11.9,1,1, -5.482, 10465.268, 338.748, 52761.629 23/03/27,09:22:42,01,09,1, 11.9,1,1, -5.482, 10462.545, 338.915, 52763.479 23/03/27,09:22:42,02,09,1, 11.9,1,1, -5.482, 10467.519, 339.560, 52770.950 23/03/27,09:22:42,03,09,1, 11.9,1,1, -5.482, 10465.147, 338.775, 52761.695 23/03/27,09:22:42,04,09,1, 11.9,1,1, -5.482, 10463.243, 339.428, 52767.308 23/03/27,09:22:42,05,09,1, 11.9,1,1, -5.482, 10468.448, 339.443, 52769.052 23/03/27,09:22:42,06,09,1, 11.9,1,1, -5.482, 10463.476, 338.899, 52761.584 23/03/27,09:22:42,07,09,1, 11.9,1,1, -5.482, 10465.893, 339.612, 52770.909 23/03/27,09:22:42,08,09,1, 11.9,1,1, -5.482, 10467.687, 338.908, 52765.138 23/03/27,09:22:42,09,09,1, 11.9,1,1, -5.482, 10462.611, 338.988, 52763.528 23/03/27,09:22:42,10,09,1, 11.9,1,1, -5.482, 10467.468, 339.542, 52770.991 23/03/27,09:22:42,11,09,1, 11.9,1,1, -5.482, 10465.136, 338.694, 52761.650 23/03/27,09:22:42,12,09,1, 11.9,1,1, -5.482, 10463.271, 339.496, 52767.393 23/03/27,09:22:42,13,09,1, 11.9,1,1, -5.482, 10468.501, 339.459, 52769.053 23/03/27,09:22:42,14,09,1, 11.9,1,1, -5.482, 10463.536, 338.819, 52761.501 23/03/27,09:22:42,15,09,1, 11.9,1,1, -5.482, 10465.907, 339.643, 52770.965 23/03/27,09:22:42,16,09,1, 11.9,1,1, -5.482, 10467.740, 338.923, 52765.246 23/03/27,09:22:42,17,09,1, 11.9,1,1, -5.482, 10462.542, 338.889, 52763.510 23/03/27,09:22:42,18,09,1, 11.9,1,1, -5.482, 10467.482, 339.515, 52770.961 23/03/27,09:22:42,19,09,1, 11.9,1,1, -5.482, 10465.220, 338.726, 52761.671 23/03/27,09:22:43,00,09,1, 11.9,1,1, -5.484, 10465.218, 338.726, 52761.671 23/03/27,09:22:43,01,09,1, 11.9,1,1, -5.484, 10462.431, 339.039, 52764.099 23/03/27,09:22:43,02,09,1, 11.9,1,1, -5.484, 10468.059, 339.646, 52771.299 23/03/27,09:22:43,03,09,1, 11.9,1,1, -5.484, 10464.638, 338.579, 52760.793 23/03/27,09:22:43,04,09,1, 11.9,1,1, -5.484, 10463.560, 339.619, 52768.425 23/03/27,09:22:43,05,09,1, 11.9,1,1, -5.484, 10468.681, 339.364, 52768.552 23/03/27,09:22:43,06,09,1, 11.9,1,1, -5.484, 10462.985, 338.880, 52761.473 23/03/27,09:22:43,07,09,1, 11.9,1,1, -5.484, 10466.375, 339.787, 52771.716 23/03/27,09:22:43,08,09,1, 11.9,1,1, -5.484, 10467.536, 338.835, 52764.273 23/03/27,09:22:43,09,09,1, 11.9,1,1, -5.484, 10462.424, 339.082, 52764.151 23/03/27,09:22:43,10,09,1, 11.9,1,1, -5.484, 10468.025, 339.500, 52771.118 23/03/27,09:22:43,11,09,1, 11.9,1,1, -5.484, 10464.635, 338.613, 52760.837 23/03/27,09:22:43,12,09,1, 11.9,1,1, -5.484, 10463.582, 339.698, 52768.495 23/03/27,09:22:43,13,09,1, 11.9,1,1, -5.484, 10468.608, 339.271, 52768.475 23/03/27,09:22:43,14,09,1, 11.9,1,1, -5.484, 10463.004, 338.847, 52761.354 23/03/27,09:22:43,15,09,1, 11.9,1,1, -5.484, 10466.441, 339.832, 52771.807 23/03/27,09:22:43,16,09,1, 11.9,1,1, -5.484, 10467.481, 338.714, 52764.194 23/03/27,09:22:43,17,09,1, 11.9,1,1, -5.484, 10462.392, 339.020, 52764.042 23/03/27,09:22:43,18,09,1, 11.9,1,1, -5.484, 10468.014, 339.550, 52771.157 23/03/27,09:22:43,19,09,1, 11.9,1,1, -5.484, 10464.619, 338.604, 52760.803 23/03/27,09:22:44,00,09,1, 11.9,1,1, -5.483, 10464.617, 338.604, 52760.803 23/03/27,09:22:44,01,09,1, 11.9,1,1, -5.483, 10462.544, 338.946, 52763.710 23/03/27,09:22:44,02,09,1, 11.9,1,1, -5.483, 10467.602, 339.525, 52771.028 23/03/27,09:22:44,03,09,1, 11.9,1,1, -5.483, 10464.996, 338.645, 52761.458 23/03/27,09:22:44,04,09,1, 11.9,1,1, -5.483, 10463.425, 339.558, 52767.584 23/03/27,09:22:44,05,09,1, 11.9,1,1, -5.483, 10468.498, 339.418, 52768.920 23/03/27,09:22:44,06,09,1, 11.9,1,1, -5.483, 10463.366, 338.875, 52761.514 23/03/27,09:22:44,07,09,1, 11.9,1,1, -5.483, 10466.003, 339.759, 52771.170 23/03/27,09:22:44,08,09,1, 11.9,1,1, -5.483, 10467.694, 338.893, 52764.999 23/03/27,09:22:44,09,09,1, 11.9,1,1, -5.483, 10462.574, 339.008, 52763.726 23/03/27,09:22:44,10,09,1, 11.9,1,1, -5.483, 10467.644, 339.548, 52771.004 23/03/27,09:22:44,11,09,1, 11.9,1,1, -5.483, 10465.024, 338.705, 52761.450 23/03/27,09:22:44,12,09,1, 11.9,1,1, -5.483, 10463.336, 339.469, 52767.549 23/03/27,09:22:44,13,09,1, 11.9,1,1, -5.483, 10468.468, 339.392, 52768.875 23/03/27,09:22:44,14,09,1, 11.9,1,1, -5.483, 10463.401, 338.948, 52761.570 23/03/27,09:22:44,15,09,1, 11.9,1,1, -5.483, 10466.010, 339.664, 52771.058 23/03/27,09:22:44,16,09,1, 11.9,1,1, -5.483, 10467.664, 338.829, 52764.948 23/03/27,09:22:44,17,09,1, 11.9,1,1, -5.483, 10462.579, 338.986, 52763.644 23/03/27,09:22:44,18,09,1, 11.9,1,1, -5.483, 10467.661, 339.537, 52771.054 23/03/27,09:22:44,19,09,1, 11.9,1,1, -5.483, 10465.028, 338.619, 52761.380 23/03/27,09:22:45,00,09,1, 11.9,1,1, -5.482, 10465.026, 338.619, 52761.380 23/03/27,09:22:45,01,09,1, 11.9,1,1, -5.482, 10462.261, 338.886, 52762.917 23/03/27,09:22:45,02,09,1, 11.9,1,1, -5.482, 10467.691, 339.592, 52771.662 23/03/27,09:22:45,03,09,1, 11.9,1,1, -5.482, 10465.317, 338.686, 52761.290 23/03/27,09:22:45,04,09,1, 11.9,1,1, -5.482, 10463.026, 339.494, 52767.215 23/03/27,09:22:45,05,09,1, 11.9,1,1, -5.482, 10468.829, 339.509, 52769.697 23/03/27,09:22:45,06,09,1, 11.9,1,1, -5.482, 10463.283, 338.770, 52760.892 23/03/27,09:22:45,07,09,1, 11.9,1,1, -5.482, 10465.731, 339.791, 52771.347 23/03/27,09:22:45,08,09,1, 11.9,1,1, -5.482, 10468.120, 338.935, 52765.384 23/03/27,09:22:45,09,09,1, 11.9,1,1, -5.482, 10462.204, 338.881, 52762.937 23/03/27,09:22:45,10,09,1, 11.9,1,1, -5.482, 10467.716, 339.666, 52771.708 23/03/27,09:22:45,11,09,1, 11.9,1,1, -5.482, 10465.307, 338.629, 52761.266 23/03/27,09:22:45,12,09,1, 11.9,1,1, -5.482, 10462.994, 339.477, 52767.252 23/03/27,09:22:45,13,09,1, 11.9,1,1, -5.482, 10468.830, 339.530, 52769.712 23/03/27,09:22:45,14,09,1, 11.9,1,1, -5.482, 10463.351, 338.777, 52760.956 23/03/27,09:22:45,15,09,1, 11.9,1,1, -5.482, 10465.746, 339.724, 52771.231 23/03/27,09:22:45,16,09,1, 11.9,1,1, -5.482, 10468.151, 338.956, 52765.432 23/03/27,09:22:45,17,09,1, 11.9,1,1, -5.482, 10462.308, 338.957, 52762.967 23/03/27,09:22:45,18,09,1, 11.9,1,1, -5.482, 10467.671, 339.613, 52771.704 23/03/27,09:22:45,19,09,1, 11.9,1,1, -5.482, 10465.360, 338.629, 52761.316 23/03/27,09:22:46,00,09,1, 11.9,1,1, -5.484, 10465.351, 338.629, 52761.316 23/03/27,09:22:46,01,09,1, 11.9,1,1, -5.484, 10462.325, 338.906, 52762.977 23/03/27,09:22:46,02,09,1, 11.9,1,1, -5.484, 10467.700, 339.628, 52771.648 23/03/27,09:22:46,03,09,1, 11.9,1,1, -5.484, 10465.320, 338.725, 52761.447 23/03/27,09:22:46,04,09,1, 11.9,1,1, -5.484, 10463.022, 339.434, 52767.175 23/03/27,09:22:46,05,09,1, 11.9,1,1, -5.484, 10468.768, 339.517, 52769.581 23/03/27,09:22:46,06,09,1, 11.9,1,1, -5.484, 10463.407, 338.842, 52761.040 23/03/27,09:22:46,07,09,1, 11.9,1,1, -5.484, 10465.828, 339.735, 52771.260 23/03/27,09:22:46,08,09,1, 11.9,1,1, -5.484, 10468.048, 338.937, 52765.332 23/03/27,09:22:46,09,09,1, 11.9,1,1, -5.484, 10462.324, 338.951, 52763.066 23/03/27,09:22:46,10,09,1, 11.9,1,1, -5.484, 10467.710, 339.603, 52771.644 23/03/27,09:22:46,11,09,1, 11.9,1,1, -5.484, 10465.299, 338.646, 52761.309 23/03/27,09:22:46,12,09,1, 11.9,1,1, -5.484, 10463.007, 339.512, 52767.311 23/03/27,09:22:46,13,09,1, 11.9,1,1, -5.484, 10468.766, 339.569, 52769.569 23/03/27,09:22:46,14,09,1, 11.9,1,1, -5.484, 10463.396, 338.793, 52760.998 23/03/27,09:22:46,15,09,1, 11.9,1,1, -5.484, 10465.788, 339.815, 52771.300 23/03/27,09:22:46,16,09,1, 11.9,1,1, -5.484, 10468.093, 338.974, 52765.378 23/03/27,09:22:46,17,09,1, 11.9,1,1, -5.484, 10462.300, 338.905, 52763.065 23/03/27,09:22:46,18,09,1, 11.9,1,1, -5.484, 10467.678, 339.547, 52771.529 23/03/27,09:22:46,19,09,1, 11.9,1,1, -5.484, 10465.363, 338.739, 52761.398 23/03/27,09:22:47,00,09,1, 11.9,1,1, -5.483, 10465.360, 338.739, 52761.398 23/03/27,09:22:47,01,09,1, 11.9,1,1, -5.483, 10462.218, 338.891, 52762.941 23/03/27,09:22:47,02,09,1, 11.9,1,1, -5.483, 10467.749, 339.721, 52771.743 23/03/27,09:22:47,03,09,1, 11.9,1,1, -5.483, 10465.390, 338.655, 52761.299 23/03/27,09:22:47,04,09,1, 11.9,1,1, -5.483, 10462.944, 339.465, 52767.157 23/03/27,09:22:47,05,09,1, 11.9,1,1, -5.483, 10468.828, 339.571, 52769.653 23/03/27,09:22:47,06,09,1, 11.9,1,1, -5.483, 10463.406, 338.774, 52760.919 23/03/27,09:22:47,07,09,1, 11.9,1,1, -5.483, 10465.709, 339.746, 52771.266 23/03/27,09:22:47,08,09,1, 11.9,1,1, -5.483, 10468.170, 338.961, 52765.423 23/03/27,09:22:47,09,09,1, 11.9,1,1, -5.483, 10462.281, 338.931, 52762.927 23/03/27,09:22:47,10,09,1, 11.9,1,1, -5.483, 10467.690, 339.624, 52771.700 23/03/27,09:22:47,11,09,1, 11.9,1,1, -5.483, 10465.340, 338.731, 52761.312 23/03/27,09:22:47,12,09,1, 11.9,1,1, -5.483, 10462.937, 339.475, 52767.187 23/03/27,09:22:47,13,09,1, 11.9,1,1, -5.483, 10468.820, 339.583, 52769.729 23/03/27,09:22:47,14,09,1, 11.9,1,1, -5.483, 10463.350, 338.803, 52760.965 23/03/27,09:22:47,15,09,1, 11.9,1,1, -5.483, 10465.712, 339.794, 52771.341 23/03/27,09:22:47,16,09,1, 11.9,1,1, -5.483, 10468.169, 338.979, 52765.451 23/03/27,09:22:47,17,09,1, 11.9,1,1, -5.483, 10462.263, 338.864, 52762.885 23/03/27,09:22:47,18,09,1, 11.9,1,1, -5.483, 10467.685, 339.617, 52771.669 23/03/27,09:22:47,19,09,1, 11.9,1,1, -5.483, 10465.381, 338.702, 52761.364 23/03/27,09:22:48,00,09,1, 11.9,1,1, -5.482, 10465.376, 338.702, 52761.364 23/03/27,09:22:48,01,09,1, 11.9,1,1, -5.482, 10462.330, 338.969, 52763.099 23/03/27,09:22:48,02,09,1, 11.9,1,1, -5.482, 10467.726, 339.699, 52771.601 23/03/27,09:22:48,03,09,1, 11.9,1,1, -5.482, 10465.303, 338.687, 52761.370 23/03/27,09:22:48,04,09,1, 11.9,1,1, -5.482, 10463.030, 339.487, 52767.283 23/03/27,09:22:48,05,09,1, 11.9,1,1, -5.482, 10468.808, 339.574, 52769.617 23/03/27,09:22:48,06,09,1, 11.9,1,1, -5.482, 10463.390, 338.774, 52760.997 23/03/27,09:22:48,07,09,1, 11.9,1,1, -5.482, 10465.774, 339.758, 52771.279 23/03/27,09:22:48,08,09,1, 11.9,1,1, -5.482, 10468.083, 338.982, 52765.374 23/03/27,09:22:48,09,09,1, 11.9,1,1, -5.482, 10462.321, 338.959, 52763.119 23/03/27,09:22:48,10,09,1, 11.9,1,1, -5.482, 10467.660, 339.674, 52771.643 23/03/27,09:22:48,11,09,1, 11.9,1,1, -5.482, 10465.286, 338.763, 52761.464 23/03/27,09:22:48,12,09,1, 11.9,1,1, -5.482, 10463.035, 339.509, 52767.290 23/03/27,09:22:48,13,09,1, 11.9,1,1, -5.482, 10468.742, 339.498, 52769.576 23/03/27,09:22:48,14,09,1, 11.9,1,1, -5.482, 10463.420, 338.843, 52761.112 23/03/27,09:22:48,15,09,1, 11.9,1,1, -5.482, 10465.854, 339.811, 52771.315 23/03/27,09:22:48,16,09,1, 11.9,1,1, -5.482, 10468.067, 338.950, 52765.415 23/03/27,09:22:48,17,09,1, 11.9,1,1, -5.482, 10462.360, 338.915, 52763.086 23/03/27,09:22:48,18,09,1, 11.9,1,1, -5.482, 10467.713, 339.661, 52771.657 23/03/27,09:22:48,19,09,1, 11.9,1,1, -5.482, 10465.271, 338.677, 52761.365 23/03/27,09:22:49,00,08,1, 11.9,1,1, -5.482, 10465.268, 338.677, 52761.365 23/03/27,09:22:49,01,08,1, 11.9,1,1, -5.482, 10462.527, 339.045, 52763.658 23/03/27,09:22:49,02,08,1, 11.9,1,1, -5.482, 10467.681, 339.588, 52771.206 23/03/27,09:22:49,03,08,1, 11.9,1,1, -5.482, 10465.077, 338.763, 52761.461 23/03/27,09:22:49,04,08,1, 11.9,1,1, -5.482, 10463.334, 339.613, 52767.629 23/03/27,09:22:49,05,08,1, 11.9,1,1, -5.482, 10468.565, 339.452, 52768.997 23/03/27,09:22:49,06,08,1, 11.9,1,1, -5.482, 10463.393, 338.879, 52761.407 23/03/27,09:22:49,07,08,1, 11.9,1,1, -5.482, 10466.019, 339.821, 52771.247 23/03/27,09:22:49,08,08,1, 11.9,1,1, -5.482, 10467.781, 338.940, 52764.990 23/03/27,09:22:49,09,08,1, 11.9,1,1, -5.482, 10462.513, 338.990, 52763.597 23/03/27,09:22:49,10,08,1, 11.9,1,1, -5.482, 10467.715, 339.623, 52771.152 23/03/27,09:22:49,11,08,1, 11.9,1,1, -5.482, 10465.124, 338.757, 52761.494 23/03/27,09:22:49,12,08,1, 11.9,1,1, -5.482, 10463.326, 339.512, 52767.617 23/03/27,09:22:49,13,08,1, 11.9,1,1, -5.482, 10468.583, 339.486, 52769.058 23/03/27,09:22:49,14,08,1, 11.9,1,1, -5.482, 10463.376, 338.965, 52761.466 23/03/27,09:22:49,15,08,1, 11.9,1,1, -5.482, 10466.031, 339.717, 52771.134 23/03/27,09:22:49,16,08,1, 11.9,1,1, -5.482, 10467.789, 338.961, 52765.004 23/03/27,09:22:49,17,08,1, 11.9,1,1, -5.482, 10462.505, 339.009, 52763.566 23/03/27,09:22:49,18,08,1, 11.9,1,1, -5.482, 10467.710, 339.669, 52771.218 23/03/27,09:22:49,19,08,1, 11.9,1,1, -5.482, 10465.062, 338.647, 52761.389 23/03/27,09:22:50,00,09,1, 11.8,1,1, -5.485, 10465.059, 338.647, 52761.389 23/03/27,09:22:50,01,09,1, 11.8,1,1, -5.485, 10462.570, 339.058, 52763.789 23/03/27,09:22:50,02,09,1, 11.8,1,1, -5.485, 10467.701, 339.552, 52770.970 23/03/27,09:22:50,03,09,1, 11.8,1,1, -5.485, 10465.035, 338.825, 52761.507 23/03/27,09:22:50,04,09,1, 11.8,1,1, -5.485, 10463.446, 339.590, 52767.775 23/03/27,09:22:50,05,09,1, 11.8,1,1, -5.485, 10468.534, 339.442, 52768.855 23/03/27,09:22:50,06,09,1, 11.8,1,1, -5.485, 10463.405, 338.951, 52761.670 23/03/27,09:22:50,07,09,1, 11.8,1,1, -5.485, 10466.091, 339.840, 52771.272 23/03/27,09:22:50,08,09,1, 11.8,1,1, -5.485, 10467.645, 338.963, 52764.855 23/03/27,09:22:50,09,09,1, 11.8,1,1, -5.485, 10462.551, 339.061, 52763.723 23/03/27,09:22:50,10,09,1, 11.8,1,1, -5.485, 10467.740, 339.615, 52771.093 23/03/27,09:22:50,11,09,1, 11.8,1,1, -5.485, 10464.985, 338.787, 52761.526 23/03/27,09:22:50,12,09,1, 11.8,1,1, -5.485, 10463.640, 339.590, 52768.400 23/03/27,09:22:50,13,09,1, 11.8,1,1, -5.485, 10468.260, 339.393, 52768.331 23/03/27,09:22:50,14,09,1, 11.8,1,1, -5.485, 10463.434, 339.031, 52762.126 23/03/27,09:22:50,15,09,1, 11.8,1,1, -5.485, 10466.307, 339.649, 52771.028 23/03/27,09:22:50,16,09,1, 11.8,1,1, -5.485, 10467.306, 338.906, 52764.565 23/03/27,09:22:50,17,09,1, 11.8,1,1, -5.485, 10462.851, 339.172, 52764.424 23/03/27,09:22:50,18,09,1, 11.8,1,1, -5.485, 10467.664, 339.440, 52770.500 23/03/27,09:22:50,19,09,1, 11.8,1,1, -5.485, 10464.798, 338.851, 52761.655 23/03/27,09:22:51,00,09,1, 11.8,1,1, -5.482, 10464.792, 338.851, 52761.655 23/03/27,09:22:51,01,09,1, 11.8,1,1, -5.482, 10462.713, 339.095, 52764.267 23/03/27,09:22:51,02,09,1, 11.8,1,1, -5.482, 10467.714, 339.524, 52770.628 23/03/27,09:22:51,03,09,1, 11.8,1,1, -5.482, 10464.814, 338.854, 52761.620 23/03/27,09:22:51,04,09,1, 11.8,1,1, -5.482, 10463.784, 339.621, 52768.136 23/03/27,09:22:51,05,09,1, 11.8,1,1, -5.482, 10468.379, 339.375, 52768.356 23/03/27,09:22:51,06,09,1, 11.8,1,1, -5.482, 10463.350, 339.042, 52762.010 23/03/27,09:22:51,07,09,1, 11.8,1,1, -5.482, 10466.359, 339.740, 52771.212 23/03/27,09:22:51,08,09,1, 11.8,1,1, -5.482, 10467.342, 338.860, 52764.522 23/03/27,09:22:51,09,09,1, 11.8,1,1, -5.482, 10462.751, 339.128, 52764.284 23/03/27,09:22:51,10,09,1, 11.8,1,1, -5.482, 10467.751, 339.536, 52770.638 23/03/27,09:22:51,11,09,1, 11.8,1,1, -5.482, 10464.772, 338.775, 52761.500 23/03/27,09:22:51,12,09,1, 11.8,1,1, -5.482, 10463.781, 339.670, 52768.186 23/03/27,09:22:51,13,09,1, 11.8,1,1, -5.482, 10468.379, 339.440, 52768.399 23/03/27,09:22:51,14,09,1, 11.8,1,1, -5.482, 10463.352, 338.952, 52761.985 23/03/27,09:22:51,15,09,1, 11.8,1,1, -5.482, 10466.381, 339.734, 52771.179 23/03/27,09:22:51,16,09,1, 11.8,1,1, -5.482, 10467.371, 338.942, 52764.577 23/03/27,09:22:51,17,09,1, 11.8,1,1, -5.482, 10462.738, 339.100, 52764.278 23/03/27,09:22:51,18,09,1, 11.8,1,1, -5.482, 10467.676, 339.516, 52770.672 23/03/27,09:22:51,19,09,1, 11.8,1,1, -5.482, 10464.807, 338.878, 52761.607 23/03/27,09:22:52,00,09,1, 11.8,1,1, -5.486, 10464.801, 338.878, 52761.607 23/03/27,09:22:52,01,09,1, 11.8,1,1, -5.486, 10462.764, 339.210, 52764.998 23/03/27,09:22:52,02,09,1, 11.8,1,1, -5.486, 10468.066, 339.574, 52770.607 23/03/27,09:22:52,03,09,1, 11.8,1,1, -5.486, 10464.353, 338.688, 52761.084 23/03/27,09:22:52,04,09,1, 11.8,1,1, -5.486, 10464.057, 339.650, 52768.860 23/03/27,09:22:52,05,09,1, 11.8,1,1, -5.486, 10468.341, 339.313, 52767.694 23/03/27,09:22:52,06,09,1, 11.8,1,1, -5.486, 10463.071, 339.116, 52762.243 23/03/27,09:22:52,07,09,1, 11.8,1,1, -5.486, 10466.800, 339.758, 52771.560 23/03/27,09:22:52,08,09,1, 11.8,1,1, -5.486, 10467.035, 338.800, 52763.748 23/03/27,09:22:52,09,09,1, 11.8,1,1, -5.486, 10462.801, 339.261, 52764.977 23/03/27,09:22:52,10,09,1, 11.8,1,1, -5.486, 10468.040, 339.431, 52770.453 23/03/27,09:22:52,11,09,1, 11.8,1,1, -5.486, 10464.285, 338.730, 52761.062 23/03/27,09:22:52,12,09,1, 11.8,1,1, -5.486, 10464.105, 339.758, 52768.995 23/03/27,09:22:52,13,09,1, 11.8,1,1, -5.486, 10468.352, 339.313, 52767.666 23/03/27,09:22:52,14,09,1, 11.8,1,1, -5.486, 10463.048, 339.030, 52762.128 23/03/27,09:22:52,15,09,1, 11.8,1,1, -5.486, 10466.807, 339.831, 52771.682 23/03/27,09:22:52,16,09,1, 11.8,1,1, -5.486, 10467.007, 338.741, 52763.706 23/03/27,09:22:52,17,09,1, 11.8,1,1, -5.486, 10462.782, 339.209, 52764.997 23/03/27,09:22:52,18,09,1, 11.8,1,1, -5.486, 10468.092, 339.525, 52770.463 23/03/27,09:22:52,19,09,1, 11.8,1,1, -5.486, 10464.320, 338.779, 52761.043 23/03/27,09:22:53,00,09,1, 11.9,1,1, -5.482, 10464.317, 338.779, 52761.043 23/03/27,09:22:53,01,09,1, 11.9,1,1, -5.482, 10462.780, 339.226, 52764.884 23/03/27,09:22:53,02,09,1, 11.9,1,1, -5.482, 10468.023, 339.548, 52770.561 23/03/27,09:22:53,03,09,1, 11.9,1,1, -5.482, 10464.364, 338.732, 52761.057 23/03/27,09:22:53,04,09,1, 11.9,1,1, -5.482, 10464.071, 339.764, 52768.831 23/03/27,09:22:53,05,09,1, 11.9,1,1, -5.482, 10468.386, 339.373, 52767.808 23/03/27,09:22:53,06,09,1, 11.9,1,1, -5.482, 10463.108, 338.993, 52762.075 23/03/27,09:22:53,07,09,1, 11.9,1,1, -5.482, 10466.715, 339.817, 52771.577 23/03/27,09:22:53,08,09,1, 11.9,1,1, -5.482, 10467.164, 338.895, 52763.915 23/03/27,09:22:53,09,09,1, 11.9,1,1, -5.482, 10462.751, 339.200, 52764.869 23/03/27,09:22:53,10,09,1, 11.9,1,1, -5.482, 10468.031, 339.487, 52770.489 23/03/27,09:22:53,11,09,1, 11.9,1,1, -5.482, 10464.418, 338.801, 52761.082 23/03/27,09:22:53,12,09,1, 11.9,1,1, -5.482, 10464.057, 339.795, 52768.834 23/03/27,09:22:53,13,09,1, 11.9,1,1, -5.482, 10468.383, 339.304, 52767.796 23/03/27,09:22:53,14,09,1, 11.9,1,1, -5.482, 10463.121, 339.064, 52762.088 23/03/27,09:22:53,15,09,1, 11.9,1,1, -5.482, 10466.788, 339.780, 52771.587 23/03/27,09:22:53,16,09,1, 11.9,1,1, -5.482, 10467.076, 338.809, 52763.787 23/03/27,09:22:53,17,09,1, 11.9,1,1, -5.482, 10462.742, 339.257, 52764.850 23/03/27,09:22:53,18,09,1, 11.9,1,1, -5.482, 10468.162, 339.543, 52769.961 23/03/27,09:22:53,19,09,1, 11.9,1,1, -5.482, 10464.207, 338.731, 52761.187 23/03/27,09:22:54,00,09,1, 11.9,1,1, -5.482, 10464.200, 338.731, 52761.187 23/03/27,09:22:54,01,09,1, 11.9,1,1, -5.482, 10463.066, 339.324, 52765.579 23/03/27,09:22:54,02,09,1, 11.9,1,1, -5.482, 10468.010, 339.402, 52770.004 23/03/27,09:22:54,03,09,1, 11.9,1,1, -5.482, 10464.169, 338.758, 52761.273 23/03/27,09:22:54,04,09,1, 11.9,1,1, -5.482, 10464.431, 339.853, 52769.226 23/03/27,09:22:54,05,09,1, 11.9,1,1, -5.482, 10468.142, 339.226, 52767.156 23/03/27,09:22:54,06,09,1, 11.9,1,1, -5.482, 10463.107, 339.054, 52762.676 23/03/27,09:22:54,07,09,1, 11.9,1,1, -5.482, 10467.006, 339.827, 52771.521 23/03/27,09:22:54,08,09,1, 11.9,1,1, -5.482, 10466.752, 338.770, 52763.556 23/03/27,09:22:54,09,09,1, 11.9,1,1, -5.482, 10463.349, 339.355, 52766.388 23/03/27,09:22:54,10,09,1, 11.9,1,1, -5.482, 10467.492, 339.346, 52769.187 23/03/27,09:22:54,11,09,1, 11.9,1,1, -5.482, 10464.353, 338.832, 52761.156 23/03/27,09:22:54,12,09,1, 11.9,1,1, -5.482, 10464.657, 339.770, 52769.577 23/03/27,09:22:54,13,09,1, 11.9,1,1, -5.482, 10467.537, 339.181, 52766.983 23/03/27,09:22:54,14,09,1, 11.9,1,1, -5.482, 10463.624, 339.293, 52763.616 23/03/27,09:22:54,15,09,1, 11.9,1,1, -5.482, 10466.811, 339.629, 52770.459 23/03/27,09:22:54,16,09,1, 11.9,1,1, -5.482, 10466.524, 338.831, 52764.043 23/03/27,09:22:54,17,09,1, 11.9,1,1, -5.482, 10463.586, 339.309, 52765.784 23/03/27,09:22:54,18,09,1, 11.9,1,1, -5.482, 10467.483, 339.342, 52769.137 23/03/27,09:22:54,19,09,1, 11.9,1,1, -5.482, 10464.347, 338.911, 52762.280 23/03/27,09:22:55,00,09,1, 11.9,1,1, -5.481, 10464.342, 338.911, 52762.280 23/03/27,09:22:55,01,09,1, 11.9,1,1, -5.481, 10463.567, 339.365, 52765.683 23/03/27,09:22:55,02,09,1, 11.9,1,1, -5.481, 10467.549, 339.269, 52769.223 23/03/27,09:22:55,03,09,1, 11.9,1,1, -5.481, 10464.428, 338.970, 52762.209 23/03/27,09:22:55,04,09,1, 11.9,1,1, -5.481, 10464.577, 339.714, 52768.591 23/03/27,09:22:55,05,09,1, 11.9,1,1, -5.481, 10467.657, 339.242, 52767.074 23/03/27,09:22:55,06,09,1, 11.9,1,1, -5.481, 10463.645, 339.193, 52763.393 23/03/27,09:22:55,07,09,1, 11.9,1,1, -5.481, 10466.787, 339.642, 52770.535 23/03/27,09:22:55,08,09,1, 11.9,1,1, -5.481, 10466.593, 338.902, 52764.132 23/03/27,09:22:55,09,09,1, 11.9,1,1, -5.481, 10463.532, 339.322, 52765.672 23/03/27,09:22:55,10,09,1, 11.9,1,1, -5.481, 10467.465, 339.381, 52769.215 23/03/27,09:22:55,11,09,1, 11.9,1,1, -5.481, 10464.403, 338.925, 52762.110 23/03/27,09:22:55,12,09,1, 11.9,1,1, -5.481, 10464.606, 339.711, 52768.638 23/03/27,09:22:55,13,09,1, 11.9,1,1, -5.481, 10467.609, 339.267, 52767.000 23/03/27,09:22:55,14,09,1, 11.9,1,1, -5.481, 10463.622, 339.260, 52763.511 23/03/27,09:22:55,15,09,1, 11.9,1,1, -5.481, 10466.799, 339.598, 52770.476 23/03/27,09:22:55,16,09,1, 11.9,1,1, -5.481, 10466.563, 338.901, 52764.120 23/03/27,09:22:55,17,09,1, 11.9,1,1, -5.481, 10463.554, 339.358, 52765.732 23/03/27,09:22:55,18,09,1, 11.9,1,1, -5.481, 10467.516, 339.245, 52769.130 23/03/27,09:22:55,19,09,1, 11.9,1,1, -5.481, 10464.415, 338.934, 52762.240 23/03/27,09:22:56,00,08,1, 11.9,1,1, -5.483, 10464.408, 338.934, 52762.240 23/03/27,09:22:56,01,08,1, 11.9,1,1, -5.483, 10463.589, 339.308, 52765.711 23/03/27,09:22:56,02,08,1, 11.9,1,1, -5.483, 10467.532, 339.323, 52769.190 23/03/27,09:22:56,03,08,1, 11.9,1,1, -5.483, 10464.434, 339.006, 52762.278 23/03/27,09:22:56,04,08,1, 11.9,1,1, -5.483, 10464.573, 339.685, 52768.556 23/03/27,09:22:56,05,08,1, 11.9,1,1, -5.483, 10467.609, 339.255, 52767.009 23/03/27,09:22:56,06,08,1, 11.9,1,1, -5.483, 10463.658, 339.277, 52763.583 23/03/27,09:22:56,07,08,1, 11.9,1,1, -5.483, 10466.775, 339.652, 52770.509 23/03/27,09:22:56,08,08,1, 11.9,1,1, -5.483, 10466.548, 338.919, 52764.115 23/03/27,09:22:56,09,08,1, 11.9,1,1, -5.483, 10463.563, 339.365, 52765.690 23/03/27,09:22:56,10,08,1, 11.9,1,1, -5.483, 10467.537, 339.386, 52769.266 23/03/27,09:22:56,11,08,1, 11.9,1,1, -5.483, 10464.444, 338.937, 52762.209 23/03/27,09:22:56,12,08,1, 11.9,1,1, -5.483, 10464.578, 339.678, 52768.615 23/03/27,09:22:56,13,08,1, 11.9,1,1, -5.483, 10467.623, 339.312, 52767.040 23/03/27,09:22:56,14,08,1, 11.9,1,1, -5.483, 10463.663, 339.312, 52763.515 23/03/27,09:22:56,15,08,1, 11.9,1,1, -5.483, 10466.786, 339.662, 52770.489 23/03/27,09:22:56,16,08,1, 11.9,1,1, -5.483, 10466.599, 338.990, 52764.208 23/03/27,09:22:56,17,08,1, 11.9,1,1, -5.483, 10463.560, 339.307, 52765.673 23/03/27,09:22:56,18,08,1, 11.9,1,1, -5.483, 10467.535, 339.326, 52769.255 23/03/27,09:22:56,19,08,1, 11.9,1,1, -5.483, 10464.433, 338.973, 52762.215 23/03/27,09:22:57,00,08,1, 11.8,1,1, -5.480, 10464.425, 338.973, 52762.215 23/03/27,09:22:57,01,08,1, 11.8,1,1, -5.480, 10463.499, 339.260, 52765.434 23/03/27,09:22:57,02,08,1, 11.8,1,1, -5.480, 10467.518, 339.411, 52769.334 23/03/27,09:22:57,03,08,1, 11.8,1,1, -5.480, 10464.536, 338.972, 52762.254 23/03/27,09:22:57,04,08,1, 11.8,1,1, -5.480, 10464.473, 339.675, 52768.367 23/03/27,09:22:57,05,08,1, 11.8,1,1, -5.480, 10467.634, 339.228, 52767.165 23/03/27,09:22:57,06,08,1, 11.8,1,1, -5.480, 10463.747, 339.263, 52763.350 23/03/27,09:22:57,07,08,1, 11.8,1,1, -5.480, 10466.690, 339.679, 52770.493 23/03/27,09:22:57,08,08,1, 11.8,1,1, -5.480, 10466.477, 338.987, 52764.475 23/03/27,09:22:57,09,08,1, 11.8,1,1, -5.480, 10463.914, 339.385, 52765.778 23/03/27,09:22:57,10,08,1, 11.8,1,1, -5.480, 10467.134, 339.303, 52768.715 23/03/27,09:22:57,11,08,1, 11.8,1,1, -5.480, 10464.823, 339.069, 52763.188 23/03/27,09:22:57,12,08,1, 11.8,1,1, -5.480, 10464.763, 339.573, 52767.973 23/03/27,09:22:57,13,08,1, 11.8,1,1, -5.480, 10467.172, 339.235, 52766.949 23/03/27,09:22:57,14,08,1, 11.8,1,1, -5.480, 10464.106, 339.309, 52764.016 23/03/27,09:22:57,15,08,1, 11.8,1,1, -5.480, 10466.338, 339.535, 52769.451 23/03/27,09:22:57,16,08,1, 11.8,1,1, -5.480, 10466.445, 339.046, 52764.860 23/03/27,09:22:57,17,08,1, 11.8,1,1, -5.480, 10464.052, 339.396, 52765.861 23/03/27,09:22:57,18,08,1, 11.8,1,1, -5.480, 10467.094, 339.286, 52768.698 23/03/27,09:22:57,19,08,1, 11.8,1,1, -5.480, 10464.876, 339.070, 52763.321 23/03/27,09:22:58,00,09,1, 11.9,1,1, -5.481, 10464.867, 339.070, 52763.321 23/03/27,09:22:58,01,09,1, 11.9,1,1, -5.481, 10463.696, 339.271, 52764.879 23/03/27,09:22:58,02,09,1, 11.9,1,1, -5.481, 10467.065, 339.429, 52769.513 23/03/27,09:22:58,03,09,1, 11.9,1,1, -5.481, 10465.272, 339.017, 52763.214 23/03/27,09:22:58,04,09,1, 11.9,1,1, -5.481, 10464.225, 339.485, 52767.260 23/03/27,09:22:58,05,09,1, 11.9,1,1, -5.481, 10467.488, 339.338, 52767.964 23/03/27,09:22:58,06,09,1, 11.9,1,1, -5.481, 10464.133, 339.172, 52763.255 23/03/27,09:22:58,07,09,1, 11.9,1,1, -5.481, 10465.912, 339.623, 52769.532 23/03/27,09:22:58,08,09,1, 11.9,1,1, -5.481, 10466.985, 339.133, 52765.406 23/03/27,09:22:58,09,09,1, 11.9,1,1, -5.481, 10463.677, 339.309, 52764.850 23/03/27,09:22:58,10,09,1, 11.9,1,1, -5.481, 10467.035, 339.438, 52769.432 23/03/27,09:22:58,11,09,1, 11.9,1,1, -5.481, 10465.283, 339.034, 52763.234 23/03/27,09:22:58,12,09,1, 11.9,1,1, -5.481, 10464.199, 339.508, 52767.228 23/03/27,09:22:58,13,09,1, 11.9,1,1, -5.481, 10467.435, 339.408, 52767.896 23/03/27,09:22:58,14,09,1, 11.9,1,1, -5.481, 10464.120, 339.248, 52763.252 23/03/27,09:22:58,15,09,1, 11.9,1,1, -5.481, 10465.891, 339.594, 52769.535 23/03/27,09:22:58,16,09,1, 11.9,1,1, -5.481, 10467.004, 339.164, 52765.452 23/03/27,09:22:58,17,09,1, 11.9,1,1, -5.481, 10463.691, 339.292, 52764.728 23/03/27,09:22:58,18,09,1, 11.9,1,1, -5.481, 10467.074, 339.393, 52769.489 23/03/27,09:22:58,19,09,1, 11.9,1,1, -5.481, 10465.300, 339.025, 52763.211 23/03/27,09:22:59,00,08,1, 11.9,1,1, -5.480, 10465.293, 339.025, 52763.211 23/03/27,09:22:59,01,08,1, 11.9,1,1, -5.480, 10463.673, 339.223, 52764.575 23/03/27,09:22:59,02,08,1, 11.9,1,1, -5.480, 10467.011, 339.431, 52769.641 23/03/27,09:22:59,03,08,1, 11.9,1,1, -5.480, 10465.494, 339.074, 52763.282 23/03/27,09:22:59,04,08,1, 11.9,1,1, -5.480, 10464.007, 339.478, 52767.037 23/03/27,09:22:59,05,08,1, 11.9,1,1, -5.480, 10467.513, 339.368, 52768.148 23/03/27,09:22:59,06,08,1, 11.9,1,1, -5.480, 10464.184, 339.205, 52763.111 23/03/27,09:22:59,07,08,1, 11.9,1,1, -5.480, 10465.692, 339.590, 52769.496 23/03/27,09:22:59,08,08,1, 11.9,1,1, -5.480, 10467.130, 339.200, 52765.701 23/03/27,09:22:59,09,08,1, 11.9,1,1, -5.480, 10463.700, 339.267, 52764.557 23/03/27,09:22:59,10,08,1, 11.9,1,1, -5.480, 10467.016, 339.414, 52769.641 23/03/27,09:22:59,11,08,1, 11.9,1,1, -5.480, 10465.505, 339.093, 52763.306 23/03/27,09:22:59,12,08,1, 11.9,1,1, -5.480, 10464.085, 339.466, 52767.035 23/03/27,09:22:59,13,08,1, 11.9,1,1, -5.480, 10467.507, 339.407, 52768.224 23/03/27,09:22:59,14,08,1, 11.9,1,1, -5.480, 10464.213, 339.166, 52763.047 23/03/27,09:22:59,15,08,1, 11.9,1,1, -5.480, 10465.708, 339.610, 52769.454 23/03/27,09:22:59,16,08,1, 11.9,1,1, -5.480, 10467.166, 339.199, 52765.748 23/03/27,09:22:59,17,08,1, 11.9,1,1, -5.480, 10463.668, 339.256, 52764.578 23/03/27,09:22:59,18,08,1, 11.9,1,1, -5.480, 10467.000, 339.453, 52769.716 23/03/27,09:22:59,19,08,1, 11.9,1,1, -5.480, 10465.520, 339.046, 52763.324 23/03/27,09:23:00,00,08,1, 11.8,1,1, -5.486, 10465.518, 339.046, 52763.324 23/03/27,09:23:00,01,08,1, 11.8,1,1, -5.486, 10463.741, 339.307, 52764.578 23/03/27,09:23:00,02,08,1, 11.8,1,1, -5.486, 10466.953, 339.441, 52769.625 23/03/27,09:23:00,03,08,1, 11.8,1,1, -5.486, 10465.533, 339.043, 52763.498 23/03/27,09:23:00,04,08,1, 11.8,1,1, -5.486, 10464.014, 339.475, 52766.970 23/03/27,09:23:00,05,08,1, 11.8,1,1, -5.486, 10467.456, 339.382, 52768.267 23/03/27,09:23:00,06,08,1, 11.8,1,1, -5.486, 10464.232, 339.232, 52763.235 23/03/27,09:23:00,07,08,1, 11.8,1,1, -5.486, 10465.586, 339.645, 52769.256 23/03/27,09:23:00,08,08,1, 11.8,1,1, -5.486, 10467.429, 339.158, 52765.839 23/03/27,09:23:00,09,08,1, 11.8,1,1, -5.486, 10463.412, 339.278, 52764.228 23/03/27,09:23:00,10,08,1, 11.8,1,1, -5.486, 10467.339, 339.555, 52770.364 23/03/27,09:23:00,11,08,1, 11.8,1,1, -5.486, 10465.321, 338.844, 52762.405 23/03/27,09:23:00,12,08,1, 11.8,1,1, -5.486, 10463.593, 339.548, 52767.179 23/03/27,09:23:00,13,08,1, 11.8,1,1, -5.486, 10467.925, 339.458, 52768.565 23/03/27,09:23:00,14,08,1, 11.8,1,1, -5.486, 10463.828, 339.145, 52762.298 23/03/27,09:23:00,15,08,1, 11.8,1,1, -5.486, 10465.892, 339.768, 52770.439 23/03/27,09:23:00,16,08,1, 11.8,1,1, -5.486, 10467.635, 339.144, 52765.730 23/03/27,09:23:00,17,08,1, 11.8,1,1, -5.486, 10463.226, 339.200, 52764.134 23/03/27,09:23:00,18,08,1, 11.8,1,1, -5.486, 10467.430, 339.490, 52770.498 23/03/27,09:23:00,19,08,1, 11.8,1,1, -5.486, 10465.313, 338.874, 52762.382 23/03/27,09:23:01,00,08,1, 11.8,1,1, -5.484, 10465.310, 338.874, 52762.382 23/03/27,09:23:01,01,08,1, 11.8,1,1, -5.484, 10462.985, 339.047, 52763.291 23/03/27,09:23:01,02,08,1, 11.8,1,1, -5.484, 10467.307, 339.658, 52771.190 23/03/27,09:23:01,03,08,1, 11.8,1,1, -5.484, 10465.815, 338.802, 52762.512 23/03/27,09:23:01,04,08,1, 11.8,1,1, -5.484, 10463.078, 339.383, 52766.424 23/03/27,09:23:01,05,08,1, 11.8,1,1, -5.484, 10468.240, 339.510, 52769.538 23/03/27,09:23:01,06,08,1, 11.8,1,1, -5.484, 10463.922, 339.048, 52761.692 23/03/27,09:23:01,07,08,1, 11.8,1,1, -5.484, 10465.332, 339.754, 52770.283 23/03/27,09:23:01,08,08,1, 11.8,1,1, -5.484, 10468.034, 339.193, 52766.250 23/03/27,09:23:01,09,08,1, 11.8,1,1, -5.484, 10463.365, 338.964, 52762.680 23/03/27,09:23:01,10,08,1, 11.8,1,1, -5.484, 10466.761, 339.577, 52770.850 23/03/27,09:23:01,11,08,1, 11.8,1,1, -5.484, 10466.376, 338.920, 52763.390 23/03/27,09:23:01,12,08,1, 11.8,1,1, -5.484, 10462.900, 339.313, 52765.473 23/03/27,09:23:01,13,08,1, 11.8,1,1, -5.484, 10467.929, 339.683, 52770.045 23/03/27,09:23:01,14,08,1, 11.8,1,1, -5.484, 10464.443, 338.933, 52761.907 23/03/27,09:23:01,15,08,1, 11.8,1,1, -5.484, 10464.817, 339.712, 52769.424 23/03/27,09:23:01,16,08,1, 11.8,1,1, -5.484, 10468.330, 339.358, 52767.414 23/03/27,09:23:01,17,08,1, 11.8,1,1, -5.484, 10463.284, 338.967, 52762.727 23/03/27,09:23:01,18,08,1, 11.8,1,1, -5.484, 10466.726, 339.564, 52770.838 23/03/27,09:23:01,19,08,1, 11.8,1,1, -5.484, 10466.447, 338.985, 52763.474 23/03/27,09:23:02,00,09,1, 11.9,1,1, -5.482, 10466.444, 338.985, 52763.474 23/03/27,09:23:02,01,09,1, 11.9,1,1, -5.482, 10463.138, 339.074, 52763.269 23/03/27,09:23:02,02,09,1, 11.9,1,1, -5.482, 10467.155, 339.607, 52771.054 23/03/27,09:23:02,03,09,1, 11.9,1,1, -5.482, 10466.054, 338.818, 52762.846 23/03/27,09:23:02,04,09,1, 11.9,1,1, -5.482, 10463.054, 339.348, 52766.103 23/03/27,09:23:02,05,09,1, 11.9,1,1, -5.482, 10468.051, 339.589, 52769.591 23/03/27,09:23:02,06,09,1, 11.9,1,1, -5.482, 10464.033, 339.039, 52761.694 23/03/27,09:23:02,07,09,1, 11.9,1,1, -5.482, 10465.138, 339.697, 52769.900 23/03/27,09:23:02,08,09,1, 11.9,1,1, -5.482, 10468.145, 339.270, 52766.748 23/03/27,09:23:02,09,09,1, 11.9,1,1, -5.482, 10463.170, 339.084, 52763.238 23/03/27,09:23:02,10,09,1, 11.9,1,1, -5.482, 10467.143, 339.623, 52771.150 23/03/27,09:23:02,11,09,1, 11.9,1,1, -5.482, 10466.088, 338.855, 52762.841 23/03/27,09:23:02,12,09,1, 11.9,1,1, -5.482, 10463.004, 339.428, 52766.078 23/03/27,09:23:02,13,09,1, 11.9,1,1, -5.482, 10468.031, 339.520, 52769.531 23/03/27,09:23:02,14,09,1, 11.9,1,1, -5.482, 10464.038, 338.997, 52761.733 23/03/27,09:23:02,15,09,1, 11.9,1,1, -5.482, 10465.068, 339.808, 52769.963 23/03/27,09:23:02,16,09,1, 11.9,1,1, -5.482, 10468.165, 339.248, 52766.762 23/03/27,09:23:02,17,09,1, 11.9,1,1, -5.482, 10463.176, 339.062, 52763.115 23/03/27,09:23:02,18,09,1, 11.9,1,1, -5.482, 10467.186, 339.625, 52771.107 23/03/27,09:23:02,19,09,1, 11.9,1,1, -5.482, 10466.105, 338.877, 52762.850 23/03/27,09:23:03,00,09,1, 11.9,1,1, -5.481, 10466.102, 338.877, 52762.850 23/03/27,09:23:03,01,09,1, 11.9,1,1, -5.481, 10463.157, 339.072, 52762.846 23/03/27,09:23:03,02,09,1, 11.9,1,1, -5.481, 10467.031, 339.710, 52771.225 23/03/27,09:23:03,03,09,1, 11.9,1,1, -5.481, 10466.365, 338.816, 52763.097 23/03/27,09:23:03,04,09,1, 11.9,1,1, -5.481, 10462.885, 339.355, 52765.571 23/03/27,09:23:03,05,09,1, 11.9,1,1, -5.481, 10468.052, 339.584, 52769.928 23/03/27,09:23:03,06,09,1, 11.9,1,1, -5.481, 10464.194, 338.958, 52761.519 23/03/27,09:23:03,07,09,1, 11.9,1,1, -5.481, 10464.805, 339.780, 52769.616 23/03/27,09:23:03,08,09,1, 11.9,1,1, -5.481, 10468.349, 339.307, 52767.193 23/03/27,09:23:03,09,09,1, 11.9,1,1, -5.481, 10463.232, 339.107, 52762.869 23/03/27,09:23:03,10,09,1, 11.9,1,1, -5.481, 10467.025, 339.616, 52771.189 23/03/27,09:23:03,11,09,1, 11.9,1,1, -5.481, 10466.424, 338.914, 52763.156 23/03/27,09:23:03,12,09,1, 11.9,1,1, -5.481, 10462.893, 339.325, 52765.494 23/03/27,09:23:03,13,09,1, 11.9,1,1, -5.481, 10467.981, 339.572, 52769.934 23/03/27,09:23:03,14,09,1, 11.9,1,1, -5.481, 10464.178, 338.988, 52761.434 23/03/27,09:23:03,15,09,1, 11.9,1,1, -5.481, 10464.790, 339.868, 52769.586 23/03/27,09:23:03,16,09,1, 11.9,1,1, -5.481, 10468.313, 339.357, 52767.220 23/03/27,09:23:03,17,09,1, 11.9,1,1, -5.481, 10463.157, 339.031, 52762.759 23/03/27,09:23:03,18,09,1, 11.9,1,1, -5.481, 10467.010, 339.723, 52771.197 23/03/27,09:23:03,19,09,1, 11.9,1,1, -5.481, 10466.473, 338.902, 52763.285 23/03/27,09:23:04,00,09,1, 11.9,1,1, -5.486, 10466.470, 338.902, 52763.285 23/03/27,09:23:04,01,09,1, 11.9,1,1, -5.486, 10463.311, 339.121, 52762.740 23/03/27,09:23:04,02,09,1, 11.9,1,1, -5.486, 10466.865, 339.724, 52771.136 23/03/27,09:23:04,03,09,1, 11.9,1,1, -5.486, 10466.639, 338.862, 52763.547 23/03/27,09:23:04,04,09,1, 11.9,1,1, -5.486, 10462.927, 339.387, 52765.326 23/03/27,09:23:04,05,09,1, 11.9,1,1, -5.486, 10467.900, 339.635, 52770.065 23/03/27,09:23:04,06,09,1, 11.9,1,1, -5.486, 10464.328, 338.977, 52761.666 23/03/27,09:23:04,07,09,1, 11.9,1,1, -5.486, 10464.549, 339.786, 52769.207 23/03/27,09:23:04,08,09,1, 11.9,1,1, -5.486, 10468.328, 339.413, 52767.536 23/03/27,09:23:04,09,09,1, 11.9,1,1, -5.486, 10463.278, 339.083, 52762.712 23/03/27,09:23:04,10,09,1, 11.9,1,1, -5.486, 10466.796, 339.683, 52771.154 23/03/27,09:23:04,11,09,1, 11.9,1,1, -5.486, 10466.703, 338.961, 52763.667 23/03/27,09:23:04,12,09,1, 11.9,1,1, -5.486, 10462.897, 339.313, 52765.169 23/03/27,09:23:04,13,09,1, 11.9,1,1, -5.486, 10467.859, 339.583, 52770.045 23/03/27,09:23:04,14,09,1, 11.9,1,1, -5.486, 10464.401, 338.999, 52761.682 23/03/27,09:23:04,15,09,1, 11.9,1,1, -5.486, 10464.537, 339.826, 52769.200 23/03/27,09:23:04,16,09,1, 11.9,1,1, -5.486, 10468.278, 339.358, 52767.580 23/03/27,09:23:04,17,09,1, 11.9,1,1, -5.486, 10463.261, 339.152, 52762.740 23/03/27,09:23:04,18,09,1, 11.9,1,1, -5.486, 10466.827, 339.743, 52771.180 23/03/27,09:23:04,19,09,1, 11.9,1,1, -5.486, 10466.731, 338.884, 52763.679 23/03/27,09:23:05,00,09,1, 11.8,1,1, -5.482, 10466.728, 338.884, 52763.679 23/03/27,09:23:05,01,09,1, 11.8,1,1, -5.482, 10463.386, 339.163, 52762.456 23/03/27,09:23:05,02,09,1, 11.8,1,1, -5.482, 10466.617, 339.693, 52771.128 23/03/27,09:23:05,03,09,1, 11.8,1,1, -5.482, 10466.951, 338.915, 52764.064 23/03/27,09:23:05,04,09,1, 11.8,1,1, -5.482, 10462.797, 339.308, 52764.753 23/03/27,09:23:05,05,09,1, 11.8,1,1, -5.482, 10467.842, 339.633, 52770.420 23/03/27,09:23:05,06,09,1, 11.8,1,1, -5.482, 10464.559, 338.901, 52761.484 23/03/27,09:23:05,07,09,1, 11.8,1,1, -5.482, 10464.169, 339.831, 52768.754 23/03/27,09:23:05,08,09,1, 11.8,1,1, -5.482, 10468.354, 339.466, 52768.089 23/03/27,09:23:05,09,09,1, 11.8,1,1, -5.482, 10463.338, 339.053, 52762.349 23/03/27,09:23:05,10,09,1, 11.8,1,1, -5.482, 10466.551, 339.770, 52771.158 23/03/27,09:23:05,11,09,1, 11.8,1,1, -5.482, 10467.076, 339.012, 52764.179 23/03/27,09:23:05,12,09,1, 11.8,1,1, -5.482, 10462.779, 339.231, 52764.749 23/03/27,09:23:05,13,09,1, 11.8,1,1, -5.482, 10467.791, 339.568, 52770.379 23/03/27,09:23:05,14,09,1, 11.8,1,1, -5.482, 10464.614, 338.963, 52761.653 23/03/27,09:23:05,15,09,1, 11.8,1,1, -5.482, 10464.113, 339.701, 52768.611 23/03/27,09:23:05,16,09,1, 11.8,1,1, -5.482, 10468.438, 339.495, 52768.160 23/03/27,09:23:05,17,09,1, 11.8,1,1, -5.482, 10463.414, 339.051, 52762.416 23/03/27,09:23:05,18,09,1, 11.8,1,1, -5.482, 10466.620, 339.755, 52771.246 23/03/27,09:23:05,19,09,1, 11.8,1,1, -5.482, 10467.123, 338.949, 52764.161 23/03/27,09:23:06,00,09,1, 11.9,1,1, -5.482, 10467.120, 338.949, 52764.161 23/03/27,09:23:06,01,09,1, 11.9,1,1, -5.482, 10463.537, 339.128, 52762.315 23/03/27,09:23:06,02,09,1, 11.9,1,1, -5.482, 10466.372, 339.801, 52771.076 23/03/27,09:23:06,03,09,1, 11.9,1,1, -5.482, 10467.321, 339.057, 52764.638 23/03/27,09:23:06,04,09,1, 11.9,1,1, -5.482, 10462.817, 339.275, 52764.515 23/03/27,09:23:06,05,09,1, 11.9,1,1, -5.482, 10467.734, 339.602, 52770.560 23/03/27,09:23:06,06,09,1, 11.9,1,1, -5.482, 10464.781, 338.913, 52761.772 23/03/27,09:23:06,07,09,1, 11.9,1,1, -5.482, 10463.958, 339.787, 52768.363 23/03/27,09:23:06,08,09,1, 11.9,1,1, -5.482, 10468.303, 339.471, 52768.289 23/03/27,09:23:06,09,09,1, 11.9,1,1, -5.482, 10463.508, 339.086, 52762.326 23/03/27,09:23:06,10,09,1, 11.9,1,1, -5.482, 10466.351, 339.837, 52771.112 23/03/27,09:23:06,11,09,1, 11.9,1,1, -5.482, 10467.273, 339.027, 52764.570 23/03/27,09:23:06,12,09,1, 11.9,1,1, -5.482, 10462.911, 339.186, 52764.422 23/03/27,09:23:06,13,09,1, 11.9,1,1, -5.482, 10467.727, 339.617, 52770.551 23/03/27,09:23:06,14,09,1, 11.9,1,1, -5.482, 10464.804, 338.922, 52761.794 23/03/27,09:23:06,15,09,1, 11.9,1,1, -5.482, 10463.854, 339.664, 52768.142 23/03/27,09:23:06,16,09,1, 11.9,1,1, -5.482, 10468.304, 339.520, 52768.436 23/03/27,09:23:06,17,09,1, 11.9,1,1, -5.482, 10463.515, 339.129, 52762.332 23/03/27,09:23:06,18,09,1, 11.9,1,1, -5.482, 10466.360, 339.784, 52771.038 23/03/27,09:23:06,19,09,1, 11.9,1,1, -5.482, 10467.315, 338.975, 52764.663 23/03/27,09:23:07,00,09,1, 11.9,1,1, -5.483, 10467.312, 338.975, 52764.663 23/03/27,09:23:07,01,09,1, 11.9,1,1, -5.483, 10463.620, 339.052, 52761.990 23/03/27,09:23:07,02,09,1, 11.9,1,1, -5.483, 10466.063, 339.818, 52770.882 23/03/27,09:23:07,03,09,1, 11.9,1,1, -5.483, 10467.608, 339.102, 52765.179 23/03/27,09:23:07,04,09,1, 11.9,1,1, -5.483, 10462.880, 339.166, 52764.013 23/03/27,09:23:07,05,09,1, 11.9,1,1, -5.483, 10467.593, 339.605, 52770.782 23/03/27,09:23:07,06,09,1, 11.9,1,1, -5.483, 10465.166, 338.945, 52762.023 23/03/27,09:23:07,07,09,1, 11.9,1,1, -5.483, 10463.579, 339.661, 52767.624 23/03/27,09:23:07,08,09,1, 11.9,1,1, -5.483, 10468.364, 339.504, 52768.861 23/03/27,09:23:07,09,09,1, 11.9,1,1, -5.483, 10463.635, 339.106, 52761.935 23/03/27,09:23:07,10,09,1, 11.9,1,1, -5.483, 10466.059, 339.883, 52771.022 23/03/27,09:23:07,11,09,1, 11.9,1,1, -5.483, 10467.691, 339.069, 52765.311 23/03/27,09:23:07,12,09,1, 11.9,1,1, -5.483, 10462.885, 339.215, 52763.971 23/03/27,09:23:07,13,09,1, 11.9,1,1, -5.483, 10467.557, 339.662, 52770.843 23/03/27,09:23:07,14,09,1, 11.9,1,1, -5.483, 10465.172, 338.846, 52761.951 23/03/27,09:23:07,15,09,1, 11.9,1,1, -5.483, 10463.477, 339.624, 52767.521 23/03/27,09:23:07,16,09,1, 11.9,1,1, -5.483, 10468.366, 339.567, 52768.912 23/03/27,09:23:07,17,09,1, 11.9,1,1, -5.483, 10463.671, 339.144, 52762.017 23/03/27,09:23:07,18,09,1, 11.9,1,1, -5.483, 10465.972, 339.811, 52770.864 23/03/27,09:23:07,19,09,1, 11.9,1,1, -5.483, 10467.755, 339.134, 52765.405 23/03/27,09:23:08,00,09,1, 11.9,1,1, -5.482, 10467.755, 339.134, 52765.405 23/03/27,09:23:08,01,09,1, 11.9,1,1, -5.482, 10464.340, 339.055, 52762.154 23/03/27,09:23:08,02,09,1, 11.9,1,1, -5.482, 10465.236, 339.732, 52769.733 23/03/27,09:23:08,03,09,1, 11.9,1,1, -5.482, 10468.106, 339.345, 52766.805 23/03/27,09:23:08,04,09,1, 11.9,1,1, -5.482, 10463.189, 339.007, 52763.104 23/03/27,09:23:08,05,09,1, 11.9,1,1, -5.482, 10466.928, 339.598, 52770.750 23/03/27,09:23:08,06,09,1, 11.9,1,1, -5.482, 10466.008, 339.031, 52763.158 23/03/27,09:23:08,07,09,1, 11.9,1,1, -5.482, 10463.049, 339.520, 52766.762 23/03/27,09:23:08,08,09,1, 11.9,1,1, -5.482, 10468.420, 339.511, 52768.509 23/03/27,09:23:08,09,09,1, 11.9,1,1, -5.482, 10463.406, 339.143, 52761.819 23/03/27,09:23:08,10,09,1, 11.9,1,1, -5.482, 10466.144, 339.924, 52771.215 23/03/27,09:23:08,11,09,1, 11.9,1,1, -5.482, 10467.711, 338.998, 52765.095 23/03/27,09:23:08,12,09,1, 11.9,1,1, -5.482, 10462.844, 339.248, 52764.129 23/03/27,09:23:08,13,09,1, 11.9,1,1, -5.482, 10467.817, 339.692, 52771.040 23/03/27,09:23:08,14,09,1, 11.9,1,1, -5.482, 10465.061, 338.788, 52761.683 23/03/27,09:23:08,15,09,1, 11.9,1,1, -5.482, 10463.467, 339.669, 52767.774 23/03/27,09:23:08,16,09,1, 11.9,1,1, -5.482, 10468.353, 339.514, 52768.794 23/03/27,09:23:08,17,09,1, 11.9,1,1, -5.482, 10463.350, 339.107, 52761.747 23/03/27,09:23:08,18,09,1, 11.9,1,1, -5.482, 10466.104, 339.857, 52771.175 23/03/27,09:23:08,19,09,1, 11.9,1,1, -5.482, 10467.747, 339.083, 52765.139 23/03/27,09:23:09,00,09,1, 11.9,1,1, -5.482, 10467.746, 339.083, 52765.139 23/03/27,09:23:09,01,09,1, 11.9,1,1, -5.482, 10463.440, 339.007, 52761.617 23/03/27,09:23:09,02,09,1, 11.9,1,1, -5.482, 10465.711, 339.976, 52771.017 23/03/27,09:23:09,03,09,1, 11.9,1,1, -5.482, 10467.999, 339.057, 52765.712 23/03/27,09:23:09,04,09,1, 11.9,1,1, -5.482, 10462.815, 339.167, 52763.598 23/03/27,09:23:09,05,09,1, 11.9,1,1, -5.482, 10467.692, 339.678, 52771.388 23/03/27,09:23:09,06,09,1, 11.9,1,1, -5.482, 10465.519, 338.856, 52761.930 23/03/27,09:23:09,07,09,1, 11.9,1,1, -5.482, 10463.259, 339.597, 52767.172 23/03/27,09:23:09,08,09,1, 11.9,1,1, -5.482, 10468.412, 339.567, 52769.271 23/03/27,09:23:09,09,09,1, 11.9,1,1, -5.482, 10463.569, 339.069, 52761.521 23/03/27,09:23:09,10,09,1, 11.9,1,1, -5.482, 10465.708, 339.919, 52770.982 23/03/27,09:23:09,11,09,1, 11.9,1,1, -5.482, 10468.057, 339.152, 52765.823 23/03/27,09:23:09,12,09,1, 11.9,1,1, -5.482, 10462.883, 339.192, 52763.719 23/03/27,09:23:09,13,09,1, 11.9,1,1, -5.482, 10467.705, 339.667, 52771.501 23/03/27,09:23:09,14,09,1, 11.9,1,1, -5.482, 10465.496, 338.727, 52761.917 23/03/27,09:23:09,15,09,1, 11.9,1,1, -5.482, 10463.207, 339.584, 52767.159 23/03/27,09:23:09,16,09,1, 11.9,1,1, -5.482, 10468.387, 339.544, 52769.289 23/03/27,09:23:09,17,09,1, 11.9,1,1, -5.482, 10463.606, 339.014, 52761.514 23/03/27,09:23:09,18,09,1, 11.9,1,1, -5.482, 10465.688, 339.898, 52770.887 23/03/27,09:23:09,19,09,1, 11.9,1,1, -5.482, 10468.073, 339.137, 52765.866 23/03/27,09:23:10,00,09,1, 11.9,1,1, -5.482, 10468.072, 339.137, 52765.866 23/03/27,09:23:10,01,09,1, 11.9,1,1, -5.482, 10463.082, 338.998, 52761.005 23/03/27,09:23:10,02,09,1, 11.9,1,1, -5.482, 10465.861, 340.097, 52771.562 23/03/27,09:23:10,03,09,1, 11.9,1,1, -5.482, 10467.942, 338.996, 52765.329 23/03/27,09:23:10,04,09,1, 11.9,1,1, -5.482, 10462.682, 339.247, 52763.820 23/03/27,09:23:10,05,09,1, 11.9,1,1, -5.482, 10468.070, 339.774, 52771.876 23/03/27,09:23:10,06,09,1, 11.9,1,1, -5.482, 10465.328, 338.737, 52761.443 23/03/27,09:23:10,07,09,1, 11.9,1,1, -5.482, 10463.181, 339.625, 52767.534 23/03/27,09:23:10,08,09,1, 11.9,1,1, -5.482, 10468.583, 339.506, 52769.149 23/03/27,09:23:10,09,09,1, 11.9,1,1, -5.482, 10463.090, 338.976, 52761.014 23/03/27,09:23:10,10,09,1, 11.9,1,1, -5.482, 10465.857, 340.070, 52771.448 23/03/27,09:23:10,11,09,1, 11.9,1,1, -5.482, 10468.011, 339.118, 52765.322 23/03/27,09:23:10,12,09,1, 11.9,1,1, -5.482, 10462.687, 339.322, 52763.843 23/03/27,09:23:10,13,09,1, 11.9,1,1, -5.482, 10468.081, 339.802, 52771.914 23/03/27,09:23:10,14,09,1, 11.9,1,1, -5.482, 10465.404, 338.690, 52761.389 23/03/27,09:23:10,15,09,1, 11.9,1,1, -5.482, 10463.241, 339.772, 52767.625 23/03/27,09:23:10,16,09,1, 11.9,1,1, -5.482, 10468.578, 339.437, 52769.128 23/03/27,09:23:10,17,09,1, 11.9,1,1, -5.482, 10463.165, 338.969, 52761.018 23/03/27,09:23:10,18,09,1, 11.9,1,1, -5.482, 10465.801, 340.089, 52771.504 23/03/27,09:23:10,19,09,1, 11.9,1,1, -5.482, 10468.065, 339.126, 52765.458 23/03/27,09:23:11,00,09,1, 11.9,1,1, -5.484, 10468.063, 339.126, 52765.458 23/03/27,09:23:11,01,09,1, 11.9,1,1, -5.484, 10463.479, 338.907, 52760.360 23/03/27,09:23:11,02,09,1, 11.9,1,1, -5.484, 10465.138, 340.064, 52771.074 23/03/27,09:23:11,03,09,1, 11.9,1,1, -5.484, 10468.562, 339.162, 52766.490 23/03/27,09:23:11,04,09,1, 11.9,1,1, -5.484, 10462.541, 339.120, 52762.729 23/03/27,09:23:11,05,09,1, 11.9,1,1, -5.484, 10467.815, 339.949, 52772.587 23/03/27,09:23:11,06,09,1, 11.9,1,1, -5.484, 10466.121, 338.715, 52761.950 23/03/27,09:23:11,07,09,1, 11.9,1,1, -5.484, 10462.654, 339.524, 52766.449 23/03/27,09:23:11,08,09,1, 11.9,1,1, -5.484, 10468.760, 339.658, 52770.296 23/03/27,09:23:11,09,09,1, 11.9,1,1, -5.484, 10463.448, 338.873, 52760.402 23/03/27,09:23:11,10,09,1, 11.9,1,1, -5.484, 10465.022, 339.988, 52770.975 23/03/27,09:23:11,11,09,1, 11.9,1,1, -5.484, 10468.599, 339.222, 52766.487 23/03/27,09:23:11,12,09,1, 11.9,1,1, -5.484, 10462.482, 339.154, 52762.637 23/03/27,09:23:11,13,09,1, 11.9,1,1, -5.484, 10467.806, 339.847, 52772.502 23/03/27,09:23:11,14,09,1, 11.9,1,1, -5.484, 10466.182, 338.658, 52761.903 23/03/27,09:23:11,15,09,1, 11.9,1,1, -5.484, 10462.675, 339.599, 52766.460 23/03/27,09:23:11,16,09,1, 11.9,1,1, -5.484, 10468.766, 339.624, 52770.239 23/03/27,09:23:11,17,09,1, 11.9,1,1, -5.484, 10463.450, 338.798, 52760.301 23/03/27,09:23:11,18,09,1, 11.9,1,1, -5.484, 10465.107, 340.137, 52771.086 23/03/27,09:23:11,19,09,1, 11.9,1,1, -5.484, 10468.621, 339.200, 52766.602 23/03/27,09:23:12,00,09,1, 11.8,1,1, -5.481, 10468.614, 339.200, 52766.602 23/03/27,09:23:12,01,09,1, 11.8,1,1, -5.481, 10463.545, 338.893, 52760.453 23/03/27,09:23:12,02,09,1, 11.8,1,1, -5.481, 10464.774, 340.112, 52770.596 23/03/27,09:23:12,03,09,1, 11.8,1,1, -5.481, 10468.625, 339.236, 52766.879 23/03/27,09:23:12,04,09,1, 11.8,1,1, -5.481, 10462.613, 339.202, 52762.446 23/03/27,09:23:12,05,09,1, 11.8,1,1, -5.481, 10467.605, 339.998, 52772.489 23/03/27,09:23:12,06,09,1, 11.8,1,1, -5.481, 10466.451, 338.714, 52762.335 23/03/27,09:23:12,07,09,1, 11.8,1,1, -5.481, 10462.658, 339.510, 52766.064 23/03/27,09:23:12,08,09,1, 11.8,1,1, -5.481, 10468.675, 339.654, 52770.427 23/03/27,09:23:12,09,09,1, 11.8,1,1, -5.481, 10463.665, 338.834, 52760.472 23/03/27,09:23:12,10,09,1, 11.8,1,1, -5.481, 10464.793, 339.979, 52770.560 23/03/27,09:23:12,11,09,1, 11.8,1,1, -5.481, 10468.644, 339.356, 52766.964 23/03/27,09:23:12,12,09,1, 11.8,1,1, -5.481, 10462.628, 339.126, 52762.449 23/03/27,09:23:12,13,09,1, 11.8,1,1, -5.481, 10467.641, 339.935, 52772.576 23/03/27,09:23:12,14,09,1, 11.8,1,1, -5.481, 10466.497, 338.762, 52762.441 23/03/27,09:23:12,15,09,1, 11.8,1,1, -5.481, 10462.607, 339.500, 52766.045 23/03/27,09:23:12,16,09,1, 11.8,1,1, -5.481, 10468.648, 339.580, 52770.476 23/03/27,09:23:12,17,09,1, 11.8,1,1, -5.481, 10463.655, 338.833, 52760.394 23/03/27,09:23:12,18,09,1, 11.8,1,1, -5.481, 10464.756, 340.067, 52770.565 23/03/27,09:23:12,19,09,1, 11.8,1,1, -5.481, 10468.590, 339.240, 52766.897 23/03/27,09:23:13,00,09,1, 11.9,1,1, -5.481, 10468.589, 339.240, 52766.897 23/03/27,09:23:13,01,09,1, 11.9,1,1, -5.481, 10463.851, 338.857, 52760.330 23/03/27,09:23:13,02,09,1, 11.9,1,1, -5.481, 10464.395, 340.000, 52770.104 23/03/27,09:23:13,03,09,1, 11.9,1,1, -5.481, 10468.714, 339.374, 52767.387 23/03/27,09:23:13,04,09,1, 11.9,1,1, -5.481, 10462.652, 339.154, 52762.101 23/03/27,09:23:13,05,09,1, 11.9,1,1, -5.481, 10467.381, 339.981, 52772.573 23/03/27,09:23:13,06,09,1, 11.9,1,1, -5.481, 10466.842, 338.720, 52762.779 23/03/27,09:23:13,07,09,1, 11.9,1,1, -5.481, 10462.452, 339.488, 52765.496 23/03/27,09:23:13,08,09,1, 11.9,1,1, -5.481, 10468.656, 339.723, 52770.958 23/03/27,09:23:13,09,09,1, 11.9,1,1, -5.481, 10463.842, 338.813, 52760.353 23/03/27,09:23:13,10,09,1, 11.9,1,1, -5.481, 10464.319, 340.000, 52770.008 23/03/27,09:23:13,11,09,1, 11.9,1,1, -5.481, 10468.714, 339.419, 52767.471 23/03/27,09:23:13,12,09,1, 11.9,1,1, -5.481, 10462.604, 339.115, 52761.975 23/03/27,09:23:13,13,09,1, 11.9,1,1, -5.481, 10467.291, 339.944, 52772.564 23/03/27,09:23:13,14,09,1, 11.9,1,1, -5.481, 10466.880, 338.824, 52762.832 23/03/27,09:23:13,15,09,1, 11.9,1,1, -5.481, 10462.465, 339.427, 52765.489 23/03/27,09:23:13,16,09,1, 11.9,1,1, -5.481, 10468.586, 339.646, 52770.856 23/03/27,09:23:13,17,09,1, 11.9,1,1, -5.481, 10463.870, 338.734, 52760.347 23/03/27,09:23:13,18,09,1, 11.9,1,1, -5.481, 10464.324, 340.037, 52770.068 23/03/27,09:23:13,19,09,1, 11.9,1,1, -5.481, 10468.756, 339.390, 52767.502 23/03/27,09:23:14,00,09,1, 11.9,1,1, -5.478, 10468.756, 339.390, 52767.502 23/03/27,09:23:14,01,09,1, 11.9,1,1, -5.478, 10464.069, 338.840, 52760.450 23/03/27,09:23:14,02,09,1, 11.9,1,1, -5.478, 10464.148, 339.983, 52769.683 23/03/27,09:23:14,03,09,1, 11.9,1,1, -5.478, 10468.767, 339.438, 52767.777 23/03/27,09:23:14,04,09,1, 11.9,1,1, -5.478, 10462.712, 339.136, 52761.945 23/03/27,09:23:14,05,09,1, 11.9,1,1, -5.478, 10467.150, 340.077, 52772.584 23/03/27,09:23:14,06,09,1, 11.9,1,1, -5.478, 10467.085, 338.759, 52763.207 23/03/27,09:23:14,07,09,1, 11.9,1,1, -5.478, 10462.494, 339.416, 52765.268 23/03/27,09:23:14,08,09,1, 11.9,1,1, -5.478, 10468.510, 339.695, 52771.106 23/03/27,09:23:14,09,09,1, 11.9,1,1, -5.478, 10464.088, 338.802, 52760.420 23/03/27,09:23:14,10,09,1, 11.9,1,1, -5.478, 10464.141, 340.033, 52769.729 23/03/27,09:23:14,11,09,1, 11.9,1,1, -5.478, 10468.741, 339.443, 52767.808 23/03/27,09:23:14,12,09,1, 11.9,1,1, -5.478, 10462.707, 339.101, 52761.884 23/03/27,09:23:14,13,09,1, 11.9,1,1, -5.478, 10467.156, 339.967, 52772.545 23/03/27,09:23:14,14,09,1, 11.9,1,1, -5.478, 10467.172, 338.892, 52763.357 23/03/27,09:23:14,15,09,1, 11.9,1,1, -5.478, 10462.511, 339.336, 52765.185 23/03/27,09:23:14,16,09,1, 11.9,1,1, -5.478, 10468.537, 339.650, 52771.116 23/03/27,09:23:14,17,09,1, 11.9,1,1, -5.478, 10464.159, 338.805, 52760.489 23/03/27,09:23:14,18,09,1, 11.9,1,1, -5.478, 10464.141, 340.003, 52769.650 23/03/27,09:23:14,19,09,1, 11.9,1,1, -5.478, 10468.691, 339.382, 52767.802 23/03/27,09:23:15,00,09,1, 11.9,1,1, -5.480, 10468.689, 339.382, 52767.802 23/03/27,09:23:15,01,09,1, 11.9,1,1, -5.480, 10464.386, 338.798, 52760.521 23/03/27,09:23:15,02,09,1, 11.9,1,1, -5.480, 10463.802, 339.918, 52769.219 23/03/27,09:23:15,03,09,1, 11.9,1,1, -5.480, 10468.836, 339.451, 52768.266 23/03/27,09:23:15,04,09,1, 11.9,1,1, -5.480, 10462.749, 339.094, 52761.523 23/03/27,09:23:15,05,09,1, 11.9,1,1, -5.480, 10466.883, 340.094, 52772.487 23/03/27,09:23:15,06,09,1, 11.9,1,1, -5.480, 10467.443, 338.872, 52763.691 23/03/27,09:23:15,07,09,1, 11.9,1,1, -5.480, 10462.443, 339.403, 52764.729 23/03/27,09:23:15,08,09,1, 11.9,1,1, -5.480, 10468.472, 339.763, 52771.462 23/03/27,09:23:15,09,09,1, 11.9,1,1, -5.480, 10464.365, 338.688, 52760.487 23/03/27,09:23:15,10,09,1, 11.9,1,1, -5.480, 10463.766, 339.960, 52769.198 23/03/27,09:23:15,11,09,1, 11.9,1,1, -5.480, 10468.858, 339.529, 52768.280 23/03/27,09:23:15,12,09,1, 11.9,1,1, -5.480, 10462.811, 339.058, 52761.440 23/03/27,09:23:15,13,09,1, 11.9,1,1, -5.480, 10466.816, 340.085, 52772.467 23/03/27,09:23:15,14,09,1, 11.9,1,1, -5.480, 10467.447, 338.918, 52763.859 23/03/27,09:23:15,15,09,1, 11.9,1,1, -5.480, 10462.392, 339.309, 52764.675 23/03/27,09:23:15,16,09,1, 11.9,1,1, -5.480, 10468.454, 339.727, 52771.474 23/03/27,09:23:15,17,09,1, 11.9,1,1, -5.480, 10464.453, 338.828, 52760.554 23/03/27,09:23:15,18,09,1, 11.9,1,1, -5.480, 10463.781, 339.979, 52769.163 23/03/27,09:23:15,19,09,1, 11.9,1,1, -5.480, 10468.811, 339.402, 52768.273 23/03/27,09:23:16,00,09,1, 11.8,1,1, -5.486, 10468.806, 339.402, 52768.273 23/03/27,09:23:16,01,09,1, 11.8,1,1, -5.486, 10464.664, 338.776, 52760.713 23/03/27,09:23:16,02,09,1, 11.8,1,1, -5.486, 10463.588, 339.863, 52768.697 23/03/27,09:23:16,03,09,1, 11.8,1,1, -5.486, 10468.750, 339.520, 52768.595 23/03/27,09:23:16,04,09,1, 11.8,1,1, -5.486, 10462.901, 339.110, 52761.428 23/03/27,09:23:16,05,09,1, 11.8,1,1, -5.486, 10466.570, 340.044, 52772.277 23/03/27,09:23:16,06,09,1, 11.8,1,1, -5.486, 10467.629, 338.920, 52764.275 23/03/27,09:23:16,07,09,1, 11.8,1,1, -5.486, 10462.471, 339.315, 52764.460 23/03/27,09:23:16,08,09,1, 11.8,1,1, -5.486, 10468.323, 339.730, 52771.604 23/03/27,09:23:16,09,09,1, 11.8,1,1, -5.486, 10464.708, 338.695, 52760.729 23/03/27,09:23:16,10,09,1, 11.8,1,1, -5.486, 10463.596, 339.867, 52768.629 23/03/27,09:23:16,11,09,1, 11.8,1,1, -5.486, 10468.720, 339.491, 52768.608 23/03/27,09:23:16,12,09,1, 11.8,1,1, -5.486, 10462.930, 339.016, 52761.259 23/03/27,09:23:16,13,09,1, 11.8,1,1, -5.486, 10466.550, 340.097, 52772.200 23/03/27,09:23:16,14,09,1, 11.8,1,1, -5.486, 10467.725, 338.947, 52764.343 23/03/27,09:23:16,15,09,1, 11.8,1,1, -5.486, 10462.446, 339.283, 52764.308 23/03/27,09:23:16,16,09,1, 11.8,1,1, -5.486, 10468.361, 339.721, 52771.667 23/03/27,09:23:16,17,09,1, 11.8,1,1, -5.486, 10464.716, 338.743, 52760.730 23/03/27,09:23:16,18,09,1, 11.8,1,1, -5.486, 10463.550, 339.830, 52768.587 23/03/27,09:23:16,19,09,1, 11.8,1,1, -5.486, 10468.799, 339.483, 52768.632 23/03/27,09:23:17,00,09,1, 11.9,1,1, -5.482, 10468.798, 339.483, 52768.632 23/03/27,09:23:17,01,09,1, 11.9,1,1, -5.482, 10465.250, 338.690, 52760.820 23/03/27,09:23:17,02,09,1, 11.9,1,1, -5.482, 10462.923, 339.672, 52767.698 23/03/27,09:23:17,03,09,1, 11.9,1,1, -5.482, 10469.018, 339.664, 52769.652 23/03/27,09:23:17,04,09,1, 11.9,1,1, -5.482, 10463.008, 338.988, 52760.591 23/03/27,09:23:17,05,09,1, 11.9,1,1, -5.482, 10465.984, 340.142, 52772.174 23/03/27,09:23:17,06,09,1, 11.9,1,1, -5.482, 10468.295, 339.064, 52765.212 23/03/27,09:23:17,07,09,1, 11.9,1,1, -5.482, 10462.226, 339.159, 52763.245 23/03/27,09:23:17,08,09,1, 11.9,1,1, -5.482, 10468.230, 339.906, 52772.452 23/03/27,09:23:17,09,09,1, 11.9,1,1, -5.482, 10465.317, 338.657, 52760.860 23/03/27,09:23:17,10,09,1, 11.9,1,1, -5.482, 10462.931, 339.801, 52767.745 23/03/27,09:23:17,11,09,1, 11.9,1,1, -5.482, 10469.029, 339.595, 52769.752 23/03/27,09:23:17,12,09,1, 11.9,1,1, -5.482, 10462.972, 338.930, 52760.492 23/03/27,09:23:17,13,09,1, 11.9,1,1, -5.482, 10465.904, 340.150, 52772.100 23/03/27,09:23:17,14,09,1, 11.9,1,1, -5.482, 10468.347, 339.127, 52765.374 23/03/27,09:23:17,15,09,1, 11.9,1,1, -5.482, 10462.196, 339.128, 52763.179 23/03/27,09:23:17,16,09,1, 11.9,1,1, -5.482, 10468.241, 339.925, 52772.480 23/03/27,09:23:17,17,09,1, 11.9,1,1, -5.482, 10465.337, 338.732, 52760.926 23/03/27,09:23:17,18,09,1, 11.9,1,1, -5.482, 10462.848, 339.667, 52767.574 23/03/27,09:23:17,19,09,1, 11.9,1,1, -5.482, 10469.023, 339.659, 52769.781 23/03/27,09:23:18,00,09,1, 11.9,1,1, -5.482, 10469.023, 339.659, 52769.781 23/03/27,09:23:18,01,09,1, 11.9,1,1, -5.482, 10465.597, 338.727, 52761.283 23/03/27,09:23:18,02,09,1, 11.9,1,1, -5.482, 10462.710, 339.691, 52767.197 23/03/27,09:23:18,03,09,1, 11.9,1,1, -5.482, 10468.946, 339.774, 52770.112 23/03/27,09:23:18,04,09,1, 11.9,1,1, -5.482, 10463.218, 338.952, 52760.466 23/03/27,09:23:18,05,09,1, 11.9,1,1, -5.482, 10465.607, 340.118, 52771.698 23/03/27,09:23:18,06,09,1, 11.9,1,1, -5.482, 10468.517, 339.159, 52765.845 23/03/27,09:23:18,07,09,1, 11.9,1,1, -5.482, 10462.355, 339.225, 52763.040 23/03/27,09:23:18,08,09,1, 11.9,1,1, -5.482, 10468.045, 339.886, 52772.530 23/03/27,09:23:18,09,09,1, 11.9,1,1, -5.482, 10465.667, 338.653, 52761.263 23/03/27,09:23:18,10,09,1, 11.9,1,1, -5.482, 10462.779, 339.735, 52767.134 23/03/27,09:23:18,11,09,1, 11.9,1,1, -5.482, 10468.950, 339.677, 52770.020 23/03/27,09:23:18,12,09,1, 11.9,1,1, -5.482, 10463.163, 338.917, 52760.419 23/03/27,09:23:18,13,09,1, 11.9,1,1, -5.482, 10465.568, 340.198, 52771.801 23/03/27,09:23:18,14,09,1, 11.9,1,1, -5.482, 10468.506, 339.227, 52765.996 23/03/27,09:23:18,15,09,1, 11.9,1,1, -5.482, 10462.275, 339.177, 52762.881 23/03/27,09:23:18,16,09,1, 11.9,1,1, -5.482, 10468.001, 339.943, 52772.631 23/03/27,09:23:18,17,09,1, 11.9,1,1, -5.482, 10465.746, 338.762, 52761.458 23/03/27,09:23:18,18,09,1, 11.9,1,1, -5.482, 10462.740, 339.658, 52767.023 23/03/27,09:23:18,19,09,1, 11.9,1,1, -5.482, 10468.868, 339.640, 52770.130 23/03/27,09:23:19,00,09,1, 11.9,1,1, -5.478, 10468.864, 339.640, 52770.130 23/03/27,09:23:19,01,09,1, 11.9,1,1, -5.478, 10466.203, 338.671, 52761.772 23/03/27,09:23:19,02,09,1, 11.9,1,1, -5.478, 10462.444, 339.537, 52766.325 23/03/27,09:23:19,03,09,1, 11.9,1,1, -5.478, 10468.900, 339.739, 52770.697 23/03/27,09:23:19,04,09,1, 11.9,1,1, -5.478, 10463.458, 338.924, 52760.266 23/03/27,09:23:19,05,09,1, 11.9,1,1, -5.478, 10465.002, 340.053, 52771.145 23/03/27,09:23:19,06,09,1, 11.9,1,1, -5.478, 10468.811, 339.331, 52766.757 23/03/27,09:23:19,07,09,1, 11.9,1,1, -5.478, 10462.345, 339.108, 52762.397 23/03/27,09:23:19,08,09,1, 11.9,1,1, -5.478, 10467.749, 339.975, 52772.846 23/03/27,09:23:19,09,09,1, 11.9,1,1, -5.478, 10466.210, 338.735, 52761.854 23/03/27,09:23:19,10,09,1, 11.9,1,1, -5.478, 10462.492, 339.592, 52766.343 23/03/27,09:23:19,11,09,1, 11.9,1,1, -5.478, 10468.856, 339.724, 52770.662 23/03/27,09:23:19,12,09,1, 11.9,1,1, -5.478, 10463.445, 338.847, 52760.203 23/03/27,09:23:19,13,09,1, 11.9,1,1, -5.478, 10464.999, 340.124, 52771.123 23/03/27,09:23:19,14,09,1, 11.9,1,1, -5.478, 10468.777, 339.286, 52766.772 23/03/27,09:23:19,15,09,1, 11.9,1,1, -5.478, 10462.352, 339.053, 52762.216 23/03/27,09:23:19,16,09,1, 11.9,1,1, -5.478, 10467.757, 340.018, 52772.803 23/03/27,09:23:19,17,09,1, 11.9,1,1, -5.478, 10466.332, 338.765, 52761.954 23/03/27,09:23:19,18,09,1, 11.9,1,1, -5.478, 10462.354, 339.479, 52766.083 23/03/27,09:23:19,19,09,1, 11.9,1,1, -5.478, 10468.872, 339.744, 52770.746 23/03/27,09:23:20,00,09,1, 11.9,1,1, -5.482, 10468.864, 339.744, 52770.746 23/03/27,09:23:20,01,09,1, 11.9,1,1, -5.482, 10466.733, 338.792, 52762.601 23/03/27,09:23:20,02,09,1, 11.9,1,1, -5.482, 10462.295, 339.488, 52765.536 23/03/27,09:23:20,03,09,1, 11.9,1,1, -5.482, 10468.758, 339.765, 52771.072 23/03/27,09:23:20,04,09,1, 11.9,1,1, -5.482, 10463.828, 338.772, 52760.211 23/03/27,09:23:20,05,09,1, 11.9,1,1, -5.482, 10464.448, 340.022, 52770.381 23/03/27,09:23:20,06,09,1, 11.9,1,1, -5.482, 10468.918, 339.432, 52767.582 23/03/27,09:23:20,07,09,1, 11.9,1,1, -5.482, 10462.533, 339.071, 52761.924 23/03/27,09:23:20,08,09,1, 11.9,1,1, -5.482, 10467.341, 339.996, 52772.729 23/03/27,09:23:20,09,09,1, 11.9,1,1, -5.482, 10466.806, 338.748, 52762.675 23/03/27,09:23:20,10,09,1, 11.9,1,1, -5.482, 10462.360, 339.478, 52765.518 23/03/27,09:23:20,11,09,1, 11.9,1,1, -5.482, 10468.714, 339.688, 52771.093 23/03/27,09:23:20,12,09,1, 11.9,1,1, -5.482, 10463.864, 338.877, 52760.266 23/03/27,09:23:20,13,09,1, 11.9,1,1, -5.482, 10464.349, 340.065, 52770.312 23/03/27,09:23:20,14,09,1, 11.9,1,1, -5.482, 10468.942, 339.383, 52767.616 23/03/27,09:23:20,15,09,1, 11.9,1,1, -5.482, 10462.535, 339.105, 52761.886 23/03/27,09:23:20,16,09,1, 11.9,1,1, -5.482, 10467.354, 340.032, 52772.807 23/03/27,09:23:20,17,09,1, 11.9,1,1, -5.482, 10466.888, 338.799, 52762.769 23/03/27,09:23:20,18,09,1, 11.9,1,1, -5.482, 10462.296, 339.338, 52765.323 23/03/27,09:23:20,19,09,1, 11.9,1,1, -5.482, 10468.718, 339.839, 52771.232 23/03/27,09:23:21,00,09,1, 11.9,1,1, -5.482, 10468.714, 339.839, 52771.232 23/03/27,09:23:21,01,09,1, 11.9,1,1, -5.482, 10467.056, 338.791, 52763.251 23/03/27,09:23:21,02,09,1, 11.9,1,1, -5.482, 10462.458, 339.434, 52765.219 23/03/27,09:23:21,03,09,1, 11.9,1,1, -5.482, 10468.569, 339.710, 52771.174 23/03/27,09:23:21,04,09,1, 11.9,1,1, -5.482, 10464.101, 338.757, 52760.446 23/03/27,09:23:21,05,09,1, 11.9,1,1, -5.482, 10464.120, 340.003, 52769.686 23/03/27,09:23:21,06,09,1, 11.9,1,1, -5.482, 10468.816, 339.429, 52767.908 23/03/27,09:23:21,07,09,1, 11.9,1,1, -5.482, 10462.726, 339.094, 52761.809 23/03/27,09:23:21,08,09,1, 11.9,1,1, -5.482, 10467.119, 340.016, 52772.534 23/03/27,09:23:21,09,09,1, 11.9,1,1, -5.482, 10467.228, 338.914, 52763.499 23/03/27,09:23:21,10,09,1, 11.9,1,1, -5.482, 10462.433, 339.359, 52765.055 23/03/27,09:23:21,11,09,1, 11.9,1,1, -5.482, 10468.554, 339.670, 52771.313 23/03/27,09:23:21,12,09,1, 11.9,1,1, -5.482, 10464.123, 338.819, 52760.381 23/03/27,09:23:21,13,09,1, 11.9,1,1, -5.482, 10464.006, 340.018, 52769.616 23/03/27,09:23:21,14,09,1, 11.9,1,1, -5.482, 10468.791, 339.416, 52767.958 23/03/27,09:23:21,15,09,1, 11.9,1,1, -5.482, 10462.682, 339.126, 52761.666 23/03/27,09:23:21,16,09,1, 11.9,1,1, -5.482, 10466.970, 340.109, 52772.600 23/03/27,09:23:21,17,09,1, 11.9,1,1, -5.482, 10467.194, 338.798, 52763.446 23/03/27,09:23:21,18,09,1, 11.9,1,1, -5.482, 10462.377, 339.370, 52764.952 23/03/27,09:23:21,19,09,1, 11.9,1,1, -5.482, 10468.568, 339.712, 52771.409 23/03/27,09:23:22,00,09,1, 11.8,1,1, -5.480, 10468.564, 339.712, 52771.409 23/03/27,09:23:22,01,09,1, 11.8,1,1, -5.480, 10467.610, 338.898, 52764.151 23/03/27,09:23:22,02,09,1, 11.8,1,1, -5.480, 10462.446, 339.337, 52764.445 23/03/27,09:23:22,03,09,1, 11.8,1,1, -5.480, 10468.370, 339.751, 52771.641 23/03/27,09:23:22,04,09,1, 11.8,1,1, -5.480, 10464.619, 338.688, 52760.625 23/03/27,09:23:22,05,09,1, 11.8,1,1, -5.480, 10463.569, 339.858, 52768.765 23/03/27,09:23:22,06,09,1, 11.8,1,1, -5.480, 10468.815, 339.549, 52768.664 23/03/27,09:23:22,07,09,1, 11.8,1,1, -5.480, 10462.861, 339.057, 52761.310 23/03/27,09:23:22,08,09,1, 11.8,1,1, -5.480, 10466.571, 340.104, 52772.325 23/03/27,09:23:22,09,09,1, 11.8,1,1, -5.480, 10467.692, 338.959, 52764.356 23/03/27,09:23:22,10,09,1, 11.8,1,1, -5.480, 10462.450, 339.250, 52764.406 23/03/27,09:23:22,11,09,1, 11.8,1,1, -5.480, 10468.335, 339.741, 52771.692 23/03/27,09:23:22,12,09,1, 11.8,1,1, -5.480, 10464.700, 338.812, 52760.813 23/03/27,09:23:22,13,09,1, 11.8,1,1, -5.480, 10463.550, 339.926, 52768.665 23/03/27,09:23:22,14,09,1, 11.8,1,1, -5.480, 10468.736, 339.484, 52768.702 23/03/27,09:23:22,15,09,1, 11.8,1,1, -5.480, 10462.886, 339.115, 52761.394 23/03/27,09:23:22,16,09,1, 11.8,1,1, -5.480, 10466.464, 340.149, 52772.254 23/03/27,09:23:22,17,09,1, 11.8,1,1, -5.480, 10467.708, 338.940, 52764.543 23/03/27,09:23:22,18,09,1, 11.8,1,1, -5.480, 10462.492, 339.288, 52764.269 23/03/27,09:23:22,19,09,1, 11.8,1,1, -5.480, 10468.332, 339.820, 52771.826 23/03/27,09:23:23,00,09,1, 11.9,1,1, -5.480, 10468.330, 339.820, 52771.826 23/03/27,09:23:23,01,09,1, 11.9,1,1, -5.480, 10468.162, 339.063, 52765.497 23/03/27,09:23:23,02,09,1, 11.9,1,1, -5.480, 10462.432, 339.284, 52763.609 23/03/27,09:23:23,03,09,1, 11.9,1,1, -5.480, 10468.104, 339.842, 52772.221 23/03/27,09:23:23,04,09,1, 11.9,1,1, -5.480, 10465.431, 338.661, 52761.214 23/03/27,09:23:23,05,09,1, 11.9,1,1, -5.480, 10463.031, 339.720, 52767.564 23/03/27,09:23:23,06,09,1, 11.9,1,1, -5.480, 10468.833, 339.653, 52769.685 23/03/27,09:23:23,07,09,1, 11.9,1,1, -5.480, 10463.100, 338.896, 52760.745 23/03/27,09:23:23,08,09,1, 11.9,1,1, -5.480, 10465.748, 340.108, 52771.755 23/03/27,09:23:23,09,09,1, 11.9,1,1, -5.480, 10468.253, 339.179, 52765.673 23/03/27,09:23:23,10,09,1, 11.9,1,1, -5.480, 10462.455, 339.259, 52763.484 23/03/27,09:23:23,11,09,1, 11.9,1,1, -5.480, 10468.084, 339.847, 52772.329 23/03/27,09:23:23,12,09,1, 11.9,1,1, -5.480, 10465.498, 338.795, 52761.390 23/03/27,09:23:23,13,09,1, 11.9,1,1, -5.480, 10462.943, 339.735, 52767.504 23/03/27,09:23:23,14,09,1, 11.9,1,1, -5.480, 10468.689, 339.563, 52769.669 23/03/27,09:23:23,15,09,1, 11.9,1,1, -5.480, 10463.164, 339.004, 52760.766 23/03/27,09:23:23,16,09,1, 11.9,1,1, -5.480, 10465.711, 340.147, 52771.706 23/03/27,09:23:23,17,09,1, 11.9,1,1, -5.480, 10468.330, 339.141, 52765.749 23/03/27,09:23:23,18,09,1, 11.9,1,1, -5.480, 10462.426, 339.198, 52763.307 23/03/27,09:23:23,19,09,1, 11.9,1,1, -5.480, 10468.086, 339.933, 52772.421 23/03/27,09:23:24,00,09,1, 11.9,1,1, -5.481, 10468.080, 339.933, 52772.421 23/03/27,09:23:24,01,09,1, 11.9,1,1, -5.481, 10468.055, 339.307, 52766.697 23/03/27,09:23:24,02,09,1, 11.9,1,1, -5.481, 10463.140, 339.322, 52763.546 23/03/27,09:23:24,03,09,1, 11.9,1,1, -5.481, 10467.388, 339.775, 52771.572 23/03/27,09:23:24,04,09,1, 11.9,1,1, -5.481, 10466.117, 338.875, 52762.930 23/03/27,09:23:24,05,09,1, 11.9,1,1, -5.481, 10463.141, 339.569, 52766.441 23/03/27,09:23:24,06,09,1, 11.9,1,1, -5.481, 10468.052, 339.619, 52769.712 23/03/27,09:23:24,07,09,1, 11.9,1,1, -5.481, 10463.822, 338.987, 52761.598 23/03/27,09:23:24,08,09,1, 11.9,1,1, -5.481, 10465.053, 339.973, 52770.117 23/03/27,09:23:24,09,09,1, 11.9,1,1, -5.481, 10468.078, 339.328, 52766.796 23/03/27,09:23:24,10,09,1, 11.9,1,1, -5.481, 10463.181, 339.302, 52763.467 23/03/27,09:23:24,11,09,1, 11.9,1,1, -5.481, 10467.523, 339.785, 52771.867 23/03/27,09:23:24,12,09,1, 11.9,1,1, -5.481, 10465.872, 338.883, 52762.969 23/03/27,09:23:24,13,09,1, 11.9,1,1, -5.481, 10463.450, 339.623, 52766.891 23/03/27,09:23:24,14,09,1, 11.9,1,1, -5.481, 10467.979, 339.439, 52769.101 23/03/27,09:23:24,15,09,1, 11.9,1,1, -5.481, 10463.782, 339.137, 52761.917 23/03/27,09:23:24,16,09,1, 11.9,1,1, -5.481, 10465.319, 340.004, 52770.263 23/03/27,09:23:24,17,09,1, 11.9,1,1, -5.481, 10467.775, 339.237, 52766.383 23/03/27,09:23:24,18,09,1, 11.9,1,1, -5.481, 10463.250, 339.352, 52763.996 23/03/27,09:23:24,19,09,1, 11.9,1,1, -5.481, 10467.400, 339.765, 52771.300 23/03/27,09:23:25,00,09,1, 11.9,1,1, -5.481, 10467.396, 339.765, 52771.300 23/03/27,09:23:25,01,09,1, 11.9,1,1, -5.481, 10467.883, 339.419, 52767.830 23/03/27,09:23:25,02,09,1, 11.9,1,1, -5.481, 10463.726, 339.314, 52763.241 23/03/27,09:23:25,03,09,1, 11.9,1,1, -5.481, 10466.514, 339.770, 52770.746 23/03/27,09:23:25,04,09,1, 11.9,1,1, -5.481, 10466.939, 339.061, 52764.674 23/03/27,09:23:25,05,09,1, 11.9,1,1, -5.481, 10463.319, 339.371, 52765.215 23/03/27,09:23:25,06,09,1, 11.9,1,1, -5.481, 10467.497, 339.576, 52769.913 23/03/27,09:23:25,07,09,1, 11.9,1,1, -5.481, 10464.700, 339.024, 52762.367 23/03/27,09:23:25,08,09,1, 11.9,1,1, -5.481, 10464.282, 339.745, 52768.400 23/03/27,09:23:25,09,09,1, 11.9,1,1, -5.481, 10467.883, 339.506, 52767.988 23/03/27,09:23:25,10,09,1, 11.9,1,1, -5.481, 10463.768, 339.244, 52763.179 23/03/27,09:23:25,11,09,1, 11.9,1,1, -5.481, 10466.459, 339.779, 52770.655 23/03/27,09:23:25,12,09,1, 11.9,1,1, -5.481, 10467.040, 339.170, 52764.884 23/03/27,09:23:25,13,09,1, 11.9,1,1, -5.481, 10463.306, 339.388, 52765.103 23/03/27,09:23:25,14,09,1, 11.9,1,1, -5.481, 10467.440, 339.507, 52769.930 23/03/27,09:23:25,15,09,1, 11.9,1,1, -5.481, 10464.733, 339.101, 52762.420 23/03/27,09:23:25,16,09,1, 11.9,1,1, -5.481, 10464.172, 339.811, 52768.254 23/03/27,09:23:25,17,09,1, 11.9,1,1, -5.481, 10467.837, 339.450, 52767.998 23/03/27,09:23:25,18,09,1, 11.9,1,1, -5.481, 10463.793, 339.286, 52763.147 23/03/27,09:23:25,19,09,1, 11.9,1,1, -5.481, 10466.442, 339.793, 52770.678 23/03/27,09:23:26,00,09,1, 11.9,1,1, -5.481, 10466.436, 339.793, 52770.678 23/03/27,09:23:26,01,09,1, 11.9,1,1, -5.481, 10467.420, 339.467, 52768.151 23/03/27,09:23:26,02,09,1, 11.9,1,1, -5.481, 10464.198, 339.387, 52763.521 23/03/27,09:23:26,03,09,1, 11.9,1,1, -5.481, 10465.887, 339.711, 52769.768 23/03/27,09:23:26,04,09,1, 11.9,1,1, -5.481, 10467.187, 339.218, 52765.851 23/03/27,09:23:26,05,09,1, 11.9,1,1, -5.481, 10463.795, 339.322, 52764.876 23/03/27,09:23:26,06,09,1, 11.9,1,1, -5.481, 10466.984, 339.518, 52769.626 23/03/27,09:23:26,07,09,1, 11.9,1,1, -5.481, 10465.286, 339.056, 52763.402 23/03/27,09:23:26,08,09,1, 11.9,1,1, -5.481, 10463.987, 339.611, 52767.185 23/03/27,09:23:26,09,09,1, 11.9,1,1, -5.481, 10467.441, 339.557, 52768.316 23/03/27,09:23:26,10,09,1, 11.9,1,1, -5.481, 10464.259, 339.325, 52763.477 23/03/27,09:23:26,11,09,1, 11.9,1,1, -5.481, 10465.808, 339.741, 52769.681 23/03/27,09:23:26,12,09,1, 11.9,1,1, -5.481, 10467.284, 339.251, 52766.006 23/03/27,09:23:26,13,09,1, 11.9,1,1, -5.481, 10463.831, 339.355, 52764.885 23/03/27,09:23:26,14,09,1, 11.9,1,1, -5.481, 10466.959, 339.451, 52769.596 23/03/27,09:23:26,15,09,1, 11.9,1,1, -5.481, 10465.466, 339.087, 52763.453 23/03/27,09:23:26,16,09,1, 11.9,1,1, -5.481, 10463.941, 339.594, 52767.108 23/03/27,09:23:26,17,09,1, 11.9,1,1, -5.481, 10467.345, 339.477, 52768.258 23/03/27,09:23:26,18,09,1, 11.9,1,1, -5.481, 10464.245, 339.328, 52763.475 23/03/27,09:23:26,19,09,1, 11.9,1,1, -5.481, 10465.735, 339.751, 52769.665 23/03/27,09:23:27,00,09,1, 11.9,1,1, -5.480, 10465.727, 339.751, 52769.665 23/03/27,09:23:27,01,09,1, 11.9,1,1, -5.480, 10467.369, 339.483, 52768.755 23/03/27,09:23:27,02,09,1, 11.9,1,1, -5.480, 10464.383, 339.317, 52763.083 23/03/27,09:23:27,03,09,1, 11.9,1,1, -5.480, 10465.267, 339.754, 52769.275 23/03/27,09:23:27,04,09,1, 11.9,1,1, -5.480, 10467.492, 339.381, 52766.829 23/03/27,09:23:27,05,09,1, 11.9,1,1, -5.480, 10463.839, 339.294, 52764.272 23/03/27,09:23:27,06,09,1, 11.9,1,1, -5.480, 10466.839, 339.643, 52770.089 23/03/27,09:23:27,07,09,1, 11.9,1,1, -5.480, 10466.016, 339.055, 52763.848 23/03/27,09:23:27,08,09,1, 11.9,1,1, -5.480, 10463.616, 339.447, 52766.267 23/03/27,09:23:27,09,09,1, 11.9,1,1, -5.480, 10467.370, 339.573, 52768.905 23/03/27,09:23:27,10,09,1, 11.9,1,1, -5.480, 10464.416, 339.258, 52763.060 23/03/27,09:23:27,11,09,1, 11.9,1,1, -5.480, 10465.181, 339.754, 52769.181 23/03/27,09:23:27,12,09,1, 11.9,1,1, -5.480, 10467.550, 339.350, 52766.859 23/03/27,09:23:27,13,09,1, 11.9,1,1, -5.480, 10463.895, 339.423, 52764.285 23/03/27,09:23:27,14,09,1, 11.9,1,1, -5.480, 10466.766, 339.513, 52770.082 23/03/27,09:23:27,15,09,1, 11.9,1,1, -5.480, 10466.056, 339.083, 52763.983 23/03/27,09:23:27,16,09,1, 11.9,1,1, -5.480, 10463.632, 339.521, 52766.234 23/03/27,09:23:27,17,09,1, 11.9,1,1, -5.480, 10467.296, 339.512, 52768.905 23/03/27,09:23:27,18,09,1, 11.9,1,1, -5.480, 10464.452, 339.275, 52763.018 23/03/27,09:23:27,19,09,1, 11.9,1,1, -5.480, 10465.127, 339.810, 52769.076 23/03/27,09:23:28,00,09,1, 11.8,1,1, -5.482, 10465.126, 339.810, 52769.076 23/03/27,09:23:28,01,09,1, 11.8,1,1, -5.482, 10467.738, 339.561, 52769.870 23/03/27,09:23:28,02,09,1, 11.8,1,1, -5.482, 10464.425, 339.060, 52762.058 23/03/27,09:23:28,03,09,1, 11.8,1,1, -5.482, 10464.523, 339.848, 52769.066 23/03/27,09:23:28,04,09,1, 11.8,1,1, -5.482, 10468.090, 339.438, 52767.583 23/03/27,09:23:28,05,09,1, 11.8,1,1, -5.482, 10463.525, 339.197, 52763.229 23/03/27,09:23:28,06,09,1, 11.8,1,1, -5.482, 10466.802, 339.865, 52771.156 23/03/27,09:23:28,07,09,1, 11.8,1,1, -5.482, 10466.729, 339.017, 52764.119 23/03/27,09:23:28,08,09,1, 11.8,1,1, -5.482, 10463.172, 339.413, 52765.527 23/03/27,09:23:28,09,09,1, 11.8,1,1, -5.482, 10467.662, 339.613, 52769.919 23/03/27,09:23:28,10,09,1, 11.8,1,1, -5.482, 10464.520, 339.128, 52762.095 23/03/27,09:23:28,11,09,1, 11.8,1,1, -5.482, 10464.466, 339.838, 52768.995 23/03/27,09:23:28,12,09,1, 11.8,1,1, -5.482, 10468.069, 339.442, 52767.725 23/03/27,09:23:28,13,09,1, 11.8,1,1, -5.482, 10463.559, 339.316, 52763.200 23/03/27,09:23:28,14,09,1, 11.8,1,1, -5.482, 10466.709, 339.747, 52771.095 23/03/27,09:23:28,15,09,1, 11.8,1,1, -5.482, 10466.786, 339.027, 52764.285 23/03/27,09:23:28,16,09,1, 11.8,1,1, -5.482, 10463.178, 339.399, 52765.408 23/03/27,09:23:28,17,09,1, 11.8,1,1, -5.482, 10467.688, 339.638, 52770.046 23/03/27,09:23:28,18,09,1, 11.8,1,1, -5.482, 10464.516, 338.999, 52762.020 23/03/27,09:23:28,19,09,1, 11.8,1,1, -5.482, 10464.362, 339.853, 52768.960 23/03/27,09:23:29,00,09,1, 11.9,1,1, -5.482, 10464.358, 339.853, 52768.960 23/03/27,09:23:29,01,09,1, 11.9,1,1, -5.482, 10467.511, 339.605, 52770.587 23/03/27,09:23:29,02,09,1, 11.9,1,1, -5.482, 10465.081, 338.945, 52762.226 23/03/27,09:23:29,03,09,1, 11.9,1,1, -5.482, 10463.761, 339.754, 52767.767 23/03/27,09:23:29,04,09,1, 11.9,1,1, -5.482, 10468.120, 339.509, 52768.631 23/03/27,09:23:29,05,09,1, 11.9,1,1, -5.482, 10463.665, 339.186, 52762.493 23/03/27,09:23:29,06,09,1, 11.9,1,1, -5.482, 10466.114, 339.911, 52770.916 23/03/27,09:23:29,07,09,1, 11.9,1,1, -5.482, 10467.488, 339.140, 52765.471 23/03/27,09:23:29,08,09,1, 11.9,1,1, -5.482, 10463.110, 339.273, 52764.510 23/03/27,09:23:29,09,09,1, 11.9,1,1, -5.482, 10467.494, 339.627, 52770.686 23/03/27,09:23:29,10,09,1, 11.9,1,1, -5.482, 10465.186, 338.965, 52762.385 23/03/27,09:23:29,11,09,1, 11.9,1,1, -5.482, 10463.663, 339.638, 52767.707 23/03/27,09:23:29,12,09,1, 11.9,1,1, -5.482, 10468.090, 339.525, 52768.712 23/03/27,09:23:29,13,09,1, 11.9,1,1, -5.482, 10463.737, 339.231, 52762.430 23/03/27,09:23:29,14,09,1, 11.9,1,1, -5.482, 10465.990, 339.886, 52770.831 23/03/27,09:23:29,15,09,1, 11.9,1,1, -5.482, 10467.565, 339.150, 52765.562 23/03/27,09:23:29,16,09,1, 11.9,1,1, -5.482, 10463.200, 339.332, 52764.409 23/03/27,09:23:29,17,09,1, 11.9,1,1, -5.482, 10467.481, 339.615, 52770.728 23/03/27,09:23:29,18,09,1, 11.9,1,1, -5.482, 10465.258, 338.894, 52762.358 23/03/27,09:23:29,19,09,1, 11.9,1,1, -5.482, 10463.618, 339.721, 52767.520 23/03/27,09:23:30,00,09,1, 11.8,1,1, -5.479, 10463.616, 339.721, 52767.520 23/03/27,09:23:30,01,09,1, 11.8,1,1, -5.479, 10467.216, 339.691, 52770.975 23/03/27,09:23:30,02,09,1, 11.8,1,1, -5.479, 10465.904, 338.926, 52763.062 23/03/27,09:23:30,03,09,1, 11.8,1,1, -5.479, 10463.339, 339.565, 52766.546 23/03/27,09:23:30,04,09,1, 11.8,1,1, -5.479, 10467.856, 339.530, 52769.272 23/03/27,09:23:30,05,09,1, 11.8,1,1, -5.479, 10463.987, 339.106, 52762.126 23/03/27,09:23:30,06,09,1, 11.8,1,1, -5.479, 10465.216, 339.870, 52769.998 23/03/27,09:23:30,07,09,1, 11.8,1,1, -5.479, 10467.889, 339.320, 52766.653 23/03/27,09:23:30,08,09,1, 11.8,1,1, -5.479, 10463.379, 339.207, 52763.771 23/03/27,09:23:30,09,09,1, 11.8,1,1, -5.479, 10467.143, 339.674, 52770.944 23/03/27,09:23:30,10,09,1, 11.8,1,1, -5.479, 10465.996, 338.985, 52763.216 23/03/27,09:23:30,11,09,1, 11.8,1,1, -5.479, 10463.238, 339.493, 52766.407 23/03/27,09:23:30,12,09,1, 11.8,1,1, -5.479, 10467.798, 339.521, 52769.361 23/03/27,09:23:30,13,09,1, 11.8,1,1, -5.479, 10464.086, 339.154, 52762.186 23/03/27,09:23:30,14,09,1, 11.8,1,1, -5.479, 10465.143, 339.881, 52769.899 23/03/27,09:23:30,15,09,1, 11.8,1,1, -5.479, 10467.915, 339.254, 52766.732 23/03/27,09:23:30,16,09,1, 11.8,1,1, -5.479, 10463.383, 339.286, 52763.730 23/03/27,09:23:30,17,09,1, 11.8,1,1, -5.479, 10467.132, 339.742, 52771.046 23/03/27,09:23:30,18,09,1, 11.8,1,1, -5.479, 10466.121, 338.921, 52763.280 23/03/27,09:23:30,19,09,1, 11.8,1,1, -5.479, 10463.288, 339.476, 52766.237 23/03/27,09:23:31,00,09,1, 11.9,1,1, -5.480, 10463.282, 339.476, 52766.237 23/03/27,09:23:31,01,09,1, 11.9,1,1, -5.480, 10466.616, 339.734, 52771.101 23/03/27,09:23:31,02,09,1, 11.9,1,1, -5.480, 10466.950, 338.958, 52764.401 23/03/27,09:23:31,03,09,1, 11.9,1,1, -5.480, 10463.120, 339.326, 52765.245 23/03/27,09:23:31,04,09,1, 11.9,1,1, -5.480, 10467.697, 339.605, 52770.185 23/03/27,09:23:31,05,09,1, 11.9,1,1, -5.480, 10464.587, 338.953, 52762.038 23/03/27,09:23:31,06,09,1, 11.9,1,1, -5.480, 10464.222, 339.846, 52768.768 23/03/27,09:23:31,07,09,1, 11.9,1,1, -5.480, 10468.149, 339.524, 52768.058 23/03/27,09:23:31,08,09,1, 11.9,1,1, -5.480, 10463.607, 339.174, 52762.936 23/03/27,09:23:31,09,09,1, 11.9,1,1, -5.480, 10466.615, 339.819, 52771.153 23/03/27,09:23:31,10,09,1, 11.9,1,1, -5.480, 10467.060, 339.061, 52764.572 23/03/27,09:23:31,11,09,1, 11.9,1,1, -5.480, 10463.102, 339.302, 52765.006 23/03/27,09:23:31,12,09,1, 11.9,1,1, -5.480, 10467.629, 339.555, 52770.318 23/03/27,09:23:31,13,09,1, 11.9,1,1, -5.480, 10464.723, 339.069, 52762.107 23/03/27,09:23:31,14,09,1, 11.9,1,1, -5.480, 10464.091, 339.785, 52768.529 23/03/27,09:23:31,15,09,1, 11.9,1,1, -5.480, 10468.083, 339.440, 52768.102 23/03/27,09:23:31,16,09,1, 11.9,1,1, -5.480, 10463.606, 339.248, 52762.846 23/03/27,09:23:31,17,09,1, 11.9,1,1, -5.480, 10466.505, 339.911, 52771.147 23/03/27,09:23:31,18,09,1, 11.9,1,1, -5.480, 10467.192, 339.024, 52764.746 23/03/27,09:23:31,19,09,1, 11.9,1,1, -5.480, 10463.098, 339.321, 52764.911 23/03/27,09:23:32,00,09,1, 11.9,1,1, -5.481, 10463.090, 339.321, 52764.911 23/03/27,09:23:32,01,09,1, 11.9,1,1, -5.481, 10465.760, 339.822, 52770.504 23/03/27,09:23:32,02,09,1, 11.9,1,1, -5.481, 10467.699, 339.182, 52765.929 23/03/27,09:23:32,03,09,1, 11.9,1,1, -5.481, 10463.261, 339.312, 52764.293 23/03/27,09:23:32,04,09,1, 11.9,1,1, -5.481, 10467.418, 339.637, 52770.850 23/03/27,09:23:32,05,09,1, 11.9,1,1, -5.481, 10465.481, 338.899, 52762.609 23/03/27,09:23:32,06,09,1, 11.9,1,1, -5.481, 10463.490, 339.630, 52767.191 23/03/27,09:23:32,07,09,1, 11.9,1,1, -5.481, 10468.054, 339.615, 52769.691 23/03/27,09:23:32,08,09,1, 11.9,1,1, -5.481, 10463.756, 339.027, 52761.636 23/03/27,09:23:32,09,09,1, 11.9,1,1, -5.481, 10465.730, 339.865, 52770.418 23/03/27,09:23:32,10,09,1, 11.9,1,1, -5.481, 10467.944, 339.316, 52766.840 23/03/27,09:23:32,11,09,1, 11.9,1,1, -5.481, 10463.048, 339.179, 52763.474 23/03/27,09:23:32,12,09,1, 11.9,1,1, -5.481, 10467.451, 339.616, 52770.668 23/03/27,09:23:32,13,09,1, 11.9,1,1, -5.481, 10465.816, 338.971, 52763.150 23/03/27,09:23:32,14,09,1, 11.9,1,1, -5.481, 10463.078, 339.525, 52766.584 23/03/27,09:23:32,15,09,1, 11.9,1,1, -5.481, 10468.065, 339.520, 52768.911 23/03/27,09:23:32,16,09,1, 11.9,1,1, -5.481, 10464.026, 339.168, 52762.531 23/03/27,09:23:32,17,09,1, 11.9,1,1, -5.481, 10465.213, 339.978, 52770.461 23/03/27,09:23:32,18,09,1, 11.9,1,1, -5.481, 10468.025, 339.244, 52766.607 23/03/27,09:23:32,19,09,1, 11.9,1,1, -5.481, 10463.074, 339.174, 52763.372 23/03/27,09:23:33,00,09,1, 11.9,1,1, -5.481, 10463.073, 339.174, 52763.372 23/03/27,09:23:33,01,09,1, 11.9,1,1, -5.481, 10463.526, 339.552, 52767.247 23/03/27,09:23:33,02,09,1, 11.9,1,1, -5.481, 10468.385, 339.668, 52769.595 23/03/27,09:23:33,03,09,1, 11.9,1,1, -5.481, 10464.089, 339.098, 52762.382 23/03/27,09:23:33,04,09,1, 11.9,1,1, -5.481, 10465.667, 339.695, 52770.355 23/03/27,09:23:33,05,09,1, 11.9,1,1, -5.481, 10467.691, 339.222, 52765.910 23/03/27,09:23:33,06,09,1, 11.9,1,1, -5.481, 10462.842, 339.108, 52763.506 23/03/27,09:23:33,07,09,1, 11.9,1,1, -5.481, 10467.124, 339.782, 52770.818 23/03/27,09:23:33,08,09,1, 11.9,1,1, -5.481, 10465.589, 339.103, 52762.831 23/03/27,09:23:33,09,09,1, 11.9,1,1, -5.481, 10463.454, 339.500, 52767.023 23/03/27,09:23:33,10,09,1, 11.9,1,1, -5.481, 10468.388, 339.783, 52769.760 23/03/27,09:23:33,11,09,1, 11.9,1,1, -5.481, 10464.161, 339.020, 52762.306 23/03/27,09:23:33,12,09,1, 11.9,1,1, -5.481, 10465.567, 339.719, 52770.248 23/03/27,09:23:33,13,09,1, 11.9,1,1, -5.481, 10467.821, 339.249, 52766.156 23/03/27,09:23:33,14,09,1, 11.9,1,1, -5.481, 10462.856, 339.025, 52763.387 23/03/27,09:23:33,15,09,1, 11.9,1,1, -5.481, 10467.044, 339.672, 52770.881 23/03/27,09:23:33,16,09,1, 11.9,1,1, -5.481, 10465.718, 339.126, 52762.913 23/03/27,09:23:33,17,09,1, 11.9,1,1, -5.481, 10463.406, 339.587, 52766.961 23/03/27,09:23:33,18,09,1, 11.9,1,1, -5.481, 10468.350, 339.683, 52769.749 23/03/27,09:23:33,19,09,1, 11.9,1,1, -5.481, 10464.206, 339.058, 52762.364 23/03/27,09:23:34,00,09,1, 11.9,1,1, -5.479, 10464.200, 339.058, 52762.364 23/03/27,09:23:34,01,09,1, 11.9,1,1, -5.479, 10463.173, 339.464, 52766.448 23/03/27,09:23:34,02,09,1, 11.9,1,1, -5.479, 10468.008, 339.605, 52769.701 23/03/27,09:23:34,03,09,1, 11.9,1,1, -5.479, 10464.232, 339.188, 52762.249 23/03/27,09:23:34,04,09,1, 11.9,1,1, -5.479, 10465.246, 339.807, 52770.089 23/03/27,09:23:34,05,09,1, 11.9,1,1, -5.479, 10468.100, 339.269, 52766.854 23/03/27,09:23:34,06,09,1, 11.9,1,1, -5.479, 10463.174, 339.109, 52763.413 23/03/27,09:23:34,07,09,1, 11.9,1,1, -5.479, 10466.990, 339.694, 52771.019 23/03/27,09:23:34,08,09,1, 11.9,1,1, -5.479, 10465.995, 338.980, 52763.199 23/03/27,09:23:34,09,09,1, 11.9,1,1, -5.479, 10463.119, 339.408, 52766.186 23/03/27,09:23:34,10,09,1, 11.9,1,1, -5.479, 10468.047, 339.687, 52769.826 23/03/27,09:23:34,11,09,1, 11.9,1,1, -5.479, 10464.284, 339.088, 52762.196 23/03/27,09:23:34,12,09,1, 11.9,1,1, -5.479, 10465.154, 339.757, 52769.956 23/03/27,09:23:34,13,09,1, 11.9,1,1, -5.479, 10468.148, 339.322, 52767.088 23/03/27,09:23:34,14,09,1, 11.9,1,1, -5.479, 10463.288, 339.167, 52763.356 23/03/27,09:23:34,15,09,1, 11.9,1,1, -5.479, 10466.944, 339.650, 52770.989 23/03/27,09:23:34,16,09,1, 11.9,1,1, -5.479, 10466.142, 338.995, 52763.360 23/03/27,09:23:34,17,09,1, 11.9,1,1, -5.479, 10463.031, 339.487, 52766.073 23/03/27,09:23:34,18,09,1, 11.9,1,1, -5.479, 10467.956, 339.625, 52769.879 23/03/27,09:23:34,19,09,1, 11.9,1,1, -5.479, 10464.335, 339.081, 52762.134 23/03/27,09:23:35,00,09,1, 11.9,1,1, -5.482, 10464.333, 339.081, 52762.134 23/03/27,09:23:35,01,09,1, 11.9,1,1, -5.482, 10462.847, 339.217, 52764.537 23/03/27,09:23:35,02,09,1, 11.9,1,1, -5.482, 10467.565, 339.608, 52770.563 23/03/27,09:23:35,03,09,1, 11.9,1,1, -5.482, 10464.932, 339.080, 52762.201 23/03/27,09:23:35,04,09,1, 11.9,1,1, -5.482, 10463.974, 339.739, 52768.357 23/03/27,09:23:35,05,09,1, 11.9,1,1, -5.482, 10468.470, 339.554, 52768.785 23/03/27,09:23:35,06,09,1, 11.9,1,1, -5.482, 10463.657, 339.071, 52762.499 23/03/27,09:23:35,07,09,1, 11.9,1,1, -5.482, 10466.297, 339.776, 52771.036 23/03/27,09:23:35,08,09,1, 11.9,1,1, -5.482, 10467.324, 339.070, 52765.015 23/03/27,09:23:35,09,09,1, 11.9,1,1, -5.482, 10462.799, 339.157, 52764.380 23/03/27,09:23:35,10,09,1, 11.9,1,1, -5.482, 10467.566, 339.715, 52770.722 23/03/27,09:23:35,11,09,1, 11.9,1,1, -5.482, 10465.030, 339.008, 52762.295 23/03/27,09:23:35,12,09,1, 11.9,1,1, -5.482, 10463.823, 339.654, 52768.126 23/03/27,09:23:35,13,09,1, 11.9,1,1, -5.482, 10468.425, 339.601, 52768.873 23/03/27,09:23:35,14,09,1, 11.9,1,1, -5.482, 10463.721, 339.126, 52762.475 23/03/27,09:23:35,15,09,1, 11.9,1,1, -5.482, 10466.115, 339.732, 52770.855 23/03/27,09:23:35,16,09,1, 11.9,1,1, -5.482, 10467.465, 339.106, 52765.145 23/03/27,09:23:35,17,09,1, 11.9,1,1, -5.482, 10462.882, 339.190, 52764.203 23/03/27,09:23:35,18,09,1, 11.9,1,1, -5.482, 10467.482, 339.650, 52770.741 23/03/27,09:23:35,19,09,1, 11.9,1,1, -5.482, 10465.150, 339.024, 52762.302 23/03/27,09:23:36,00,09,1, 12.0,1,1, -5.482, 10465.143, 339.024, 52762.302 23/03/27,09:23:36,01,09,1, 12.0,1,1, -5.482, 10463.205, 339.133, 52763.431 23/03/27,09:23:36,02,09,1, 12.0,1,1, -5.482, 10466.941, 339.662, 52770.967 23/03/27,09:23:36,03,09,1, 12.0,1,1, -5.482, 10466.080, 339.043, 52763.306 23/03/27,09:23:36,04,09,1, 12.0,1,1, -5.482, 10463.071, 339.499, 52766.230 23/03/27,09:23:36,05,09,1, 12.0,1,1, -5.482, 10468.007, 339.711, 52769.887 23/03/27,09:23:36,06,09,1, 12.0,1,1, -5.482, 10464.314, 339.105, 52762.249 23/03/27,09:23:36,07,09,1, 12.0,1,1, -5.482, 10465.098, 339.849, 52769.873 23/03/27,09:23:36,08,09,1, 12.0,1,1, -5.482, 10468.204, 339.325, 52767.111 23/03/27,09:23:36,09,09,1, 12.0,1,1, -5.482, 10463.275, 339.101, 52763.299 23/03/27,09:23:36,10,09,1, 12.0,1,1, -5.482, 10466.922, 339.730, 52771.065 23/03/27,09:23:36,11,09,1, 12.0,1,1, -5.482, 10466.239, 339.013, 52763.443 23/03/27,09:23:36,12,09,1, 12.0,1,1, -5.482, 10462.982, 339.420, 52765.970 23/03/27,09:23:36,13,09,1, 12.0,1,1, -5.482, 10467.909, 339.629, 52769.962 23/03/27,09:23:36,14,09,1, 12.0,1,1, -5.482, 10464.381, 339.188, 52762.219 23/03/27,09:23:36,15,09,1, 12.0,1,1, -5.482, 10464.899, 339.783, 52769.687 23/03/27,09:23:36,16,09,1, 12.0,1,1, -5.482, 10468.270, 339.360, 52767.406 23/03/27,09:23:36,17,09,1, 12.0,1,1, -5.482, 10463.399, 339.130, 52763.192 23/03/27,09:23:36,18,09,1, 12.0,1,1, -5.482, 10466.811, 339.706, 52771.068 23/03/27,09:23:36,19,09,1, 12.0,1,1, -5.482, 10466.350, 338.997, 52763.660 23/03/27,09:23:37,00,09,1, 11.8,1,1, -5.479, 10466.344, 338.997, 52763.660 23/03/27,09:23:37,01,09,1, 11.8,1,1, -5.479, 10463.347, 339.131, 52762.445 23/03/27,09:23:37,02,09,1, 11.8,1,1, -5.479, 10466.663, 339.830, 52771.561 23/03/27,09:23:37,03,09,1, 11.8,1,1, -5.479, 10467.210, 339.013, 52764.400 23/03/27,09:23:37,04,09,1, 11.8,1,1, -5.479, 10462.802, 339.387, 52764.921 23/03/27,09:23:37,05,09,1, 11.8,1,1, -5.479, 10467.875, 339.680, 52770.806 23/03/27,09:23:37,06,09,1, 11.8,1,1, -5.479, 10464.695, 338.894, 52761.628 23/03/27,09:23:37,07,09,1, 11.8,1,1, -5.479, 10463.972, 339.827, 52768.717 23/03/27,09:23:37,08,09,1, 11.8,1,1, -5.479, 10468.408, 339.475, 52768.434 23/03/27,09:23:37,09,09,1, 11.8,1,1, -5.479, 10463.352, 339.073, 52762.331 23/03/27,09:23:37,10,09,1, 11.8,1,1, -5.479, 10466.541, 339.911, 52771.514 23/03/27,09:23:37,11,09,1, 11.8,1,1, -5.479, 10467.380, 338.991, 52764.677 23/03/27,09:23:37,12,09,1, 11.8,1,1, -5.479, 10462.798, 339.179, 52764.609 23/03/27,09:23:37,13,09,1, 11.8,1,1, -5.479, 10467.849, 339.608, 52770.850 23/03/27,09:23:37,14,09,1, 11.8,1,1, -5.479, 10464.826, 338.930, 52761.766 23/03/27,09:23:37,15,09,1, 11.8,1,1, -5.479, 10463.809, 339.723, 52768.435 23/03/27,09:23:37,16,09,1, 11.8,1,1, -5.479, 10468.444, 339.511, 52768.600 23/03/27,09:23:37,17,09,1, 11.8,1,1, -5.479, 10463.465, 339.175, 52762.330 23/03/27,09:23:37,18,09,1, 11.8,1,1, -5.479, 10466.387, 339.906, 52771.455 23/03/27,09:23:37,19,09,1, 11.8,1,1, -5.479, 10467.477, 338.970, 52764.856 23/03/27,09:23:38,00,09,1, 11.9,1,1, -5.481, 10467.471, 338.970, 52764.856 23/03/27,09:23:38,01,09,1, 11.9,1,1, -5.481, 10463.931, 339.114, 52761.794 23/03/27,09:23:38,02,09,1, 11.9,1,1, -5.481, 10465.151, 339.874, 52770.252 23/03/27,09:23:38,03,09,1, 11.9,1,1, -5.481, 10468.179, 339.321, 52766.887 23/03/27,09:23:38,04,09,1, 11.9,1,1, -5.481, 10463.149, 339.238, 52763.452 23/03/27,09:23:38,05,09,1, 11.9,1,1, -5.481, 10467.220, 339.727, 52771.506 23/03/27,09:23:38,06,09,1, 11.9,1,1, -5.481, 10466.162, 338.857, 52763.014 23/03/27,09:23:38,07,09,1, 11.9,1,1, -5.481, 10463.029, 339.476, 52766.238 23/03/27,09:23:38,08,09,1, 11.9,1,1, -5.481, 10468.106, 339.596, 52769.908 23/03/27,09:23:38,09,09,1, 11.9,1,1, -5.481, 10464.025, 338.972, 52761.672 23/03/27,09:23:38,10,09,1, 11.9,1,1, -5.481, 10464.953, 339.880, 52770.077 23/03/27,09:23:38,11,09,1, 11.9,1,1, -5.481, 10468.298, 339.349, 52767.171 23/03/27,09:23:38,12,09,1, 11.9,1,1, -5.481, 10463.194, 339.188, 52763.160 23/03/27,09:23:38,13,09,1, 11.9,1,1, -5.481, 10467.156, 339.708, 52771.489 23/03/27,09:23:38,14,09,1, 11.9,1,1, -5.481, 10466.307, 338.942, 52763.270 23/03/27,09:23:38,15,09,1, 11.9,1,1, -5.481, 10462.964, 339.403, 52765.925 23/03/27,09:23:38,16,09,1, 11.9,1,1, -5.481, 10468.087, 339.556, 52769.995 23/03/27,09:23:38,17,09,1, 11.9,1,1, -5.481, 10464.136, 339.087, 52761.697 23/03/27,09:23:38,18,09,1, 11.9,1,1, -5.481, 10464.809, 339.919, 52769.841 23/03/27,09:23:38,19,09,1, 11.9,1,1, -5.481, 10468.244, 339.333, 52767.252 23/03/27,09:23:39,00,09,1, 11.9,1,1, -5.481, 10468.239, 339.333, 52767.252 23/03/27,09:23:39,01,09,1, 11.9,1,1, -5.481, 10465.161, 338.971, 52762.780 23/03/27,09:23:39,02,09,1, 11.9,1,1, -5.481, 10463.389, 339.604, 52767.499 23/03/27,09:23:39,03,09,1, 11.9,1,1, -5.481, 10468.309, 339.604, 52769.277 23/03/27,09:23:39,04,09,1, 11.9,1,1, -5.481, 10463.751, 339.163, 52762.098 23/03/27,09:23:39,05,09,1, 11.9,1,1, -5.481, 10465.848, 339.915, 52770.948 23/03/27,09:23:39,06,09,1, 11.9,1,1, -5.481, 10467.859, 339.128, 52765.921 23/03/27,09:23:39,07,09,1, 11.9,1,1, -5.481, 10462.975, 339.177, 52763.894 23/03/27,09:23:39,08,09,1, 11.9,1,1, -5.481, 10467.496, 339.698, 52771.256 23/03/27,09:23:39,09,09,1, 11.9,1,1, -5.481, 10465.526, 338.843, 52762.383 23/03/27,09:23:39,10,09,1, 11.9,1,1, -5.481, 10463.286, 339.612, 52767.214 23/03/27,09:23:39,11,09,1, 11.9,1,1, -5.481, 10468.235, 339.636, 52769.429 23/03/27,09:23:39,12,09,1, 11.9,1,1, -5.481, 10463.772, 339.076, 52761.928 23/03/27,09:23:39,13,09,1, 11.9,1,1, -5.481, 10465.636, 339.916, 52770.803 23/03/27,09:23:39,14,09,1, 11.9,1,1, -5.481, 10467.972, 339.266, 52766.204 23/03/27,09:23:39,15,09,1, 11.9,1,1, -5.481, 10462.981, 339.185, 52763.675 23/03/27,09:23:39,16,09,1, 11.9,1,1, -5.481, 10467.419, 339.635, 52771.179 23/03/27,09:23:39,17,09,1, 11.9,1,1, -5.481, 10465.687, 338.927, 52762.556 23/03/27,09:23:39,18,09,1, 11.9,1,1, -5.481, 10463.206, 339.585, 52766.986 23/03/27,09:23:39,19,09,1, 11.9,1,1, -5.481, 10468.205, 339.592, 52769.566 23/03/27,09:23:40,00,09,1, 11.9,1,1, -5.485, 10468.197, 339.592, 52769.566 23/03/27,09:23:40,01,09,1, 11.9,1,1, -5.485, 10467.024, 339.036, 52764.320 23/03/27,09:23:40,02,09,1, 11.9,1,1, -5.485, 10462.921, 339.255, 52765.068 23/03/27,09:23:40,03,09,1, 11.9,1,1, -5.485, 10467.806, 339.617, 52770.532 23/03/27,09:23:40,04,09,1, 11.9,1,1, -5.485, 10464.671, 339.028, 52761.924 23/03/27,09:23:40,05,09,1, 11.9,1,1, -5.485, 10464.149, 339.826, 52768.835 23/03/27,09:23:40,06,09,1, 11.9,1,1, -5.485, 10468.354, 339.433, 52768.235 23/03/27,09:23:40,07,09,1, 11.9,1,1, -5.485, 10463.433, 339.190, 52762.687 23/03/27,09:23:40,08,09,1, 11.9,1,1, -5.485, 10466.554, 339.837, 52771.365 23/03/27,09:23:40,09,09,1, 11.9,1,1, -5.485, 10467.183, 339.008, 52764.539 23/03/27,09:23:40,10,09,1, 11.9,1,1, -5.485, 10462.899, 339.295, 52764.864 23/03/27,09:23:40,11,09,1, 11.9,1,1, -5.485, 10467.728, 339.690, 52770.652 23/03/27,09:23:40,12,09,1, 11.9,1,1, -5.485, 10464.748, 338.948, 52761.868 23/03/27,09:23:40,13,09,1, 11.9,1,1, -5.485, 10463.963, 339.719, 52768.473 23/03/27,09:23:40,14,09,1, 11.9,1,1, -5.485, 10468.379, 339.627, 52768.554 23/03/27,09:23:40,15,09,1, 11.9,1,1, -5.485, 10463.505, 339.133, 52762.583 23/03/27,09:23:40,16,09,1, 11.9,1,1, -5.485, 10466.419, 339.802, 52771.330 23/03/27,09:23:40,17,09,1, 11.9,1,1, -5.485, 10467.295, 338.992, 52764.860 23/03/27,09:23:40,18,09,1, 11.9,1,1, -5.485, 10462.955, 339.298, 52764.691 23/03/27,09:23:40,19,09,1, 11.9,1,1, -5.485, 10467.617, 339.583, 52770.698 23/03/27,09:23:41,00,09,1, 11.9,1,1, -5.482, 10467.613, 339.583, 52770.698 23/03/27,09:23:41,01,09,1, 11.9,1,1, -5.482, 10468.148, 339.157, 52766.146 23/03/27,09:23:41,02,09,1, 11.9,1,1, -5.482, 10462.902, 339.236, 52763.584 23/03/27,09:23:41,03,09,1, 11.9,1,1, -5.482, 10467.715, 339.712, 52771.862 23/03/27,09:23:41,04,09,1, 11.9,1,1, -5.482, 10465.863, 338.790, 52762.270 23/03/27,09:23:41,05,09,1, 11.9,1,1, -5.482, 10463.100, 339.637, 52766.987 23/03/27,09:23:41,06,09,1, 11.9,1,1, -5.482, 10468.357, 339.491, 52769.683 23/03/27,09:23:41,07,09,1, 11.9,1,1, -5.482, 10463.596, 338.983, 52761.362 23/03/27,09:23:41,08,09,1, 11.9,1,1, -5.482, 10465.345, 340.079, 52770.863 23/03/27,09:23:41,09,09,1, 11.9,1,1, -5.482, 10468.250, 339.211, 52766.460 23/03/27,09:23:41,10,09,1, 11.9,1,1, -5.482, 10462.906, 339.195, 52763.442 23/03/27,09:23:41,11,09,1, 11.9,1,1, -5.482, 10467.593, 339.861, 52771.945 23/03/27,09:23:41,12,09,1, 11.9,1,1, -5.482, 10466.037, 338.797, 52762.497 23/03/27,09:23:41,13,09,1, 11.9,1,1, -5.482, 10462.997, 339.513, 52766.638 23/03/27,09:23:41,14,09,1, 11.9,1,1, -5.482, 10468.400, 339.593, 52769.926 23/03/27,09:23:41,15,09,1, 11.9,1,1, -5.482, 10463.712, 338.987, 52761.345 23/03/27,09:23:41,16,09,1, 11.9,1,1, -5.482, 10465.112, 340.007, 52770.635 23/03/27,09:23:41,17,09,1, 11.9,1,1, -5.482, 10468.271, 339.243, 52766.704 23/03/27,09:23:41,18,09,1, 11.9,1,1, -5.482, 10462.932, 339.267, 52763.277 23/03/27,09:23:41,19,09,1, 11.9,1,1, -5.482, 10467.464, 339.796, 52771.943 23/03/27,09:23:42,00,09,1, 11.9,1,1, -5.478, 10467.463, 339.796, 52771.943 23/03/27,09:23:42,01,09,1, 11.9,1,1, -5.478, 10468.436, 339.419, 52768.519 23/03/27,09:23:42,02,09,1, 11.9,1,1, -5.478, 10463.249, 339.136, 52762.041 23/03/27,09:23:42,03,09,1, 11.9,1,1, -5.478, 10466.359, 339.941, 52771.717 23/03/27,09:23:42,04,09,1, 11.9,1,1, -5.478, 10467.613, 339.009, 52764.911 23/03/27,09:23:42,05,09,1, 11.9,1,1, -5.478, 10462.783, 339.303, 52764.576 23/03/27,09:23:42,06,09,1, 11.9,1,1, -5.478, 10467.955, 339.635, 52771.283 23/03/27,09:23:42,07,09,1, 11.9,1,1, -5.478, 10464.960, 338.757, 52761.519 23/03/27,09:23:42,08,09,1, 11.9,1,1, -5.478, 10463.591, 339.735, 52768.169 23/03/27,09:23:42,09,09,1, 11.9,1,1, -5.478, 10468.488, 339.535, 52768.870 23/03/27,09:23:42,10,09,1, 11.9,1,1, -5.478, 10463.243, 339.002, 52761.710 23/03/27,09:23:42,11,09,1, 11.9,1,1, -5.478, 10466.189, 340.005, 52771.528 23/03/27,09:23:42,12,09,1, 11.9,1,1, -5.478, 10467.785, 339.066, 52765.206 23/03/27,09:23:42,13,09,1, 11.9,1,1, -5.478, 10462.770, 339.252, 52764.315 23/03/27,09:23:42,14,09,1, 11.9,1,1, -5.478, 10467.906, 339.652, 52771.456 23/03/27,09:23:42,15,09,1, 11.9,1,1, -5.478, 10465.223, 338.830, 52761.771 23/03/27,09:23:42,16,09,1, 11.9,1,1, -5.478, 10463.466, 339.703, 52767.884 23/03/27,09:23:42,17,09,1, 11.9,1,1, -5.478, 10468.436, 339.447, 52768.933 23/03/27,09:23:42,18,09,1, 11.9,1,1, -5.478, 10463.365, 339.102, 52761.706 23/03/27,09:23:42,19,09,1, 11.9,1,1, -5.478, 10466.018, 339.994, 52771.460 23/03/27,09:23:43,00,09,1, 11.9,1,1, -5.482, 10466.011, 339.994, 52771.460 23/03/27,09:23:43,01,09,1, 11.9,1,1, -5.482, 10468.260, 339.534, 52770.644 23/03/27,09:23:43,02,09,1, 11.9,1,1, -5.482, 10464.230, 338.919, 52761.267 23/03/27,09:23:43,03,09,1, 11.9,1,1, -5.482, 10464.361, 339.892, 52769.625 23/03/27,09:23:43,04,09,1, 11.9,1,1, -5.482, 10468.515, 339.362, 52767.782 23/03/27,09:23:43,05,09,1, 11.9,1,1, -5.482, 10463.027, 339.167, 52762.528 23/03/27,09:23:43,06,09,1, 11.9,1,1, -5.482, 10467.034, 339.932, 52772.037 23/03/27,09:23:43,07,09,1, 11.9,1,1, -5.482, 10466.996, 338.879, 52763.734 23/03/27,09:23:43,08,09,1, 11.9,1,1, -5.482, 10462.783, 339.365, 52765.349 23/03/27,09:23:43,09,09,1, 11.9,1,1, -5.482, 10468.209, 339.627, 52770.805 23/03/27,09:23:43,10,09,1, 11.9,1,1, -5.482, 10464.364, 338.805, 52761.187 23/03/27,09:23:43,11,09,1, 11.9,1,1, -5.482, 10464.180, 339.897, 52769.393 23/03/27,09:23:43,12,09,1, 11.9,1,1, -5.482, 10468.564, 339.451, 52768.064 23/03/27,09:23:43,13,09,1, 11.9,1,1, -5.482, 10463.094, 339.162, 52762.372 23/03/27,09:23:43,14,09,1, 11.9,1,1, -5.482, 10466.812, 339.887, 52772.023 23/03/27,09:23:43,15,09,1, 11.9,1,1, -5.482, 10467.199, 338.923, 52764.079 23/03/27,09:23:43,16,09,1, 11.9,1,1, -5.482, 10462.803, 339.341, 52765.080 23/03/27,09:23:43,17,09,1, 11.9,1,1, -5.482, 10468.156, 339.617, 52770.970 23/03/27,09:23:43,18,09,1, 11.9,1,1, -5.482, 10464.486, 338.823, 52761.244 23/03/27,09:23:43,19,09,1, 11.9,1,1, -5.482, 10464.000, 339.892, 52769.062 23/03/27,09:23:44,00,09,1, 11.8,1,1, -5.476, 10464.000, 339.892, 52769.062 23/03/27,09:23:44,01,09,1, 11.8,1,1, -5.476, 10467.621, 339.717, 52771.796 23/03/27,09:23:44,02,09,1, 11.8,1,1, -5.476, 10465.933, 338.785, 52762.475 23/03/27,09:23:44,03,09,1, 11.8,1,1, -5.476, 10463.077, 339.499, 52766.826 23/03/27,09:23:44,04,09,1, 11.8,1,1, -5.476, 10468.333, 339.512, 52769.827 23/03/27,09:23:44,05,09,1, 11.8,1,1, -5.476, 10463.701, 338.984, 52761.344 23/03/27,09:23:44,06,09,1, 11.8,1,1, -5.476, 10465.257, 340.011, 52770.744 23/03/27,09:23:44,07,09,1, 11.8,1,1, -5.476, 10468.247, 339.140, 52766.638 23/03/27,09:23:44,08,09,1, 11.8,1,1, -5.476, 10462.926, 339.173, 52763.393 23/03/27,09:23:44,09,09,1, 11.8,1,1, -5.476, 10467.592, 339.786, 52771.986 23/03/27,09:23:44,10,09,1, 11.8,1,1, -5.476, 10466.204, 338.760, 52762.714 23/03/27,09:23:44,11,09,1, 11.8,1,1, -5.476, 10463.032, 339.480, 52766.548 23/03/27,09:23:44,12,09,1, 11.8,1,1, -5.476, 10468.329, 339.569, 52770.064 23/03/27,09:23:44,13,09,1, 11.8,1,1, -5.476, 10463.808, 338.971, 52761.324 23/03/27,09:23:44,14,09,1, 11.8,1,1, -5.476, 10465.017, 339.902, 52770.407 23/03/27,09:23:44,15,09,1, 11.8,1,1, -5.476, 10468.364, 339.283, 52766.900 23/03/27,09:23:44,16,09,1, 11.8,1,1, -5.476, 10462.964, 339.175, 52763.157 23/03/27,09:23:44,17,09,1, 11.8,1,1, -5.476, 10467.428, 339.815, 52771.979 23/03/27,09:23:44,18,09,1, 11.8,1,1, -5.476, 10466.399, 338.764, 52762.900 23/03/27,09:23:44,19,09,1, 11.8,1,1, -5.476, 10462.943, 339.448, 52766.290 23/03/27,09:23:45,00,09,1, 11.9,1,1, -5.481, 10462.940, 339.448, 52766.290 23/03/27,09:23:45,01,09,1, 11.9,1,1, -5.481, 10466.138, 339.875, 52771.663 23/03/27,09:23:45,02,09,1, 11.9,1,1, -5.481, 10467.921, 339.053, 52765.336 23/03/27,09:23:45,03,09,1, 11.9,1,1, -5.481, 10462.825, 339.227, 52764.245 23/03/27,09:23:45,04,09,1, 11.9,1,1, -5.481, 10467.951, 339.674, 52771.643 23/03/27,09:23:45,05,09,1, 11.9,1,1, -5.481, 10465.263, 338.700, 52761.704 23/03/27,09:23:45,06,09,1, 11.9,1,1, -5.481, 10463.426, 339.720, 52767.823 23/03/27,09:23:45,07,09,1, 11.9,1,1, -5.481, 10468.473, 339.485, 52769.196 23/03/27,09:23:45,08,09,1, 11.9,1,1, -5.481, 10463.416, 339.007, 52761.607 23/03/27,09:23:45,09,09,1, 11.9,1,1, -5.481, 10465.945, 339.970, 52771.487 23/03/27,09:23:45,10,09,1, 11.9,1,1, -5.481, 10468.021, 339.122, 52765.711 23/03/27,09:23:45,11,09,1, 11.9,1,1, -5.481, 10462.812, 339.204, 52763.934 23/03/27,09:23:45,12,09,1, 11.9,1,1, -5.481, 10467.922, 339.689, 52771.710 23/03/27,09:23:45,13,09,1, 11.9,1,1, -5.481, 10465.471, 338.788, 52761.896 23/03/27,09:23:45,14,09,1, 11.9,1,1, -5.481, 10463.269, 339.590, 52767.435 23/03/27,09:23:45,15,09,1, 11.9,1,1, -5.481, 10468.457, 339.512, 52769.427 23/03/27,09:23:45,16,09,1, 11.9,1,1, -5.481, 10463.502, 339.037, 52761.534 23/03/27,09:23:45,17,09,1, 11.9,1,1, -5.481, 10465.740, 339.995, 52771.289 23/03/27,09:23:45,18,09,1, 11.9,1,1, -5.481, 10468.103, 339.080, 52765.906 23/03/27,09:23:45,19,09,1, 11.9,1,1, -5.481, 10462.855, 339.219, 52763.765 23/03/27,09:23:46,00,09,1, 11.8,1,1, -5.479, 10462.848, 339.219, 52763.765 23/03/27,09:23:46,01,09,1, 11.8,1,1, -5.479, 10463.817, 339.824, 52769.012 23/03/27,09:23:46,02,09,1, 11.8,1,1, -5.479, 10468.730, 339.429, 52768.647 23/03/27,09:23:46,03,09,1, 11.8,1,1, -5.479, 10463.129, 339.073, 52761.865 23/03/27,09:23:46,04,09,1, 11.8,1,1, -5.479, 10466.641, 339.917, 52772.079 23/03/27,09:23:46,05,09,1, 11.8,1,1, -5.479, 10467.627, 338.841, 52764.483 23/03/27,09:23:46,06,09,1, 11.8,1,1, -5.479, 10462.610, 339.311, 52764.609 23/03/27,09:23:46,07,09,1, 11.8,1,1, -5.479, 10468.172, 339.653, 52771.530 23/03/27,09:23:46,08,09,1, 11.8,1,1, -5.479, 10464.745, 338.715, 52761.181 23/03/27,09:23:46,09,09,1, 11.8,1,1, -5.479, 10463.628, 339.804, 52768.644 23/03/27,09:23:46,10,09,1, 11.8,1,1, -5.479, 10468.720, 339.589, 52768.889 23/03/27,09:23:46,11,09,1, 11.8,1,1, -5.479, 10463.154, 338.968, 52761.735 23/03/27,09:23:46,12,09,1, 11.8,1,1, -5.479, 10466.430, 339.955, 52772.098 23/03/27,09:23:46,13,09,1, 11.8,1,1, -5.479, 10467.788, 338.992, 52764.852 23/03/27,09:23:46,14,09,1, 11.8,1,1, -5.479, 10462.643, 339.214, 52764.311 23/03/27,09:23:46,15,09,1, 11.8,1,1, -5.479, 10468.117, 339.638, 52771.620 23/03/27,09:23:46,16,09,1, 11.8,1,1, -5.479, 10465.009, 338.775, 52761.412 23/03/27,09:23:46,17,09,1, 11.8,1,1, -5.479, 10463.452, 339.782, 52768.328 23/03/27,09:23:46,18,09,1, 11.8,1,1, -5.479, 10468.732, 339.442, 52769.129 23/03/27,09:23:46,19,09,1, 11.8,1,1, -5.479, 10463.268, 339.091, 52761.686 23/03/27,09:23:47,00,09,1, 11.8,1,1, -5.478, 10463.265, 339.091, 52761.686 23/03/27,09:23:47,01,09,1, 11.8,1,1, -5.478, 10462.582, 339.406, 52765.599 23/03/27,09:23:47,02,09,1, 11.8,1,1, -5.478, 10468.466, 339.606, 52770.875 23/03/27,09:23:47,03,09,1, 11.8,1,1, -5.478, 10464.125, 338.916, 52760.897 23/03/27,09:23:47,04,09,1, 11.8,1,1, -5.478, 10464.461, 339.930, 52770.066 23/03/27,09:23:47,05,09,1, 11.8,1,1, -5.478, 10468.765, 339.340, 52767.750 23/03/27,09:23:47,06,09,1, 11.8,1,1, -5.478, 10462.888, 339.124, 52762.325 23/03/27,09:23:47,07,09,1, 11.8,1,1, -5.478, 10467.201, 339.920, 52772.463 23/03/27,09:23:47,08,09,1, 11.8,1,1, -5.478, 10466.993, 338.769, 52763.363 23/03/27,09:23:47,09,09,1, 11.8,1,1, -5.478, 10462.545, 339.334, 52765.357 23/03/27,09:23:47,10,09,1, 11.8,1,1, -5.478, 10468.418, 339.713, 52771.102 23/03/27,09:23:47,11,09,1, 11.8,1,1, -5.478, 10464.204, 338.784, 52760.863 23/03/27,09:23:47,12,09,1, 11.8,1,1, -5.478, 10464.263, 339.884, 52769.738 23/03/27,09:23:47,13,09,1, 11.8,1,1, -5.478, 10468.822, 339.427, 52768.036 23/03/27,09:23:47,14,09,1, 11.8,1,1, -5.478, 10462.943, 339.102, 52762.144 23/03/27,09:23:47,15,09,1, 11.8,1,1, -5.478, 10467.038, 339.871, 52772.362 23/03/27,09:23:47,16,09,1, 11.8,1,1, -5.478, 10467.208, 338.839, 52763.638 23/03/27,09:23:47,17,09,1, 11.8,1,1, -5.478, 10462.547, 339.378, 52765.108 23/03/27,09:23:47,18,09,1, 11.8,1,1, -5.478, 10468.380, 339.671, 52771.232 23/03/27,09:23:47,19,09,1, 11.8,1,1, -5.478, 10464.460, 338.800, 52760.967 23/03/27,09:23:48,00,09,1, 11.9,1,1, -5.479, 10464.458, 338.800, 52760.967 23/03/27,09:23:48,01,09,1, 11.9,1,1, -5.479, 10462.797, 339.167, 52763.355 23/03/27,09:23:48,02,09,1, 11.9,1,1, -5.479, 10467.728, 339.763, 52772.057 23/03/27,09:23:48,03,09,1, 11.9,1,1, -5.479, 10465.971, 338.795, 52762.246 23/03/27,09:23:48,04,09,1, 11.9,1,1, -5.479, 10462.959, 339.516, 52766.812 23/03/27,09:23:48,05,09,1, 11.9,1,1, -5.479, 10468.545, 339.571, 52770.056 23/03/27,09:23:48,06,09,1, 11.9,1,1, -5.479, 10463.673, 338.900, 52761.208 23/03/27,09:23:48,07,09,1, 11.9,1,1, -5.479, 10465.305, 340.043, 52771.093 23/03/27,09:23:48,08,09,1, 11.9,1,1, -5.479, 10468.448, 339.190, 52766.652 23/03/27,09:23:48,09,09,1, 11.9,1,1, -5.479, 10462.839, 339.108, 52763.126 23/03/27,09:23:48,10,09,1, 11.9,1,1, -5.479, 10467.640, 339.822, 52772.144 23/03/27,09:23:48,11,09,1, 11.9,1,1, -5.479, 10466.158, 338.751, 52762.451 23/03/27,09:23:48,12,09,1, 11.9,1,1, -5.479, 10462.872, 339.504, 52766.465 23/03/27,09:23:48,13,09,1, 11.9,1,1, -5.479, 10468.526, 339.558, 52770.290 23/03/27,09:23:48,14,09,1, 11.9,1,1, -5.479, 10463.787, 338.979, 52761.153 23/03/27,09:23:48,15,09,1, 11.9,1,1, -5.479, 10465.039, 339.886, 52770.633 23/03/27,09:23:48,16,09,1, 11.9,1,1, -5.479, 10468.569, 339.276, 52766.983 23/03/27,09:23:48,17,09,1, 11.9,1,1, -5.479, 10462.853, 339.154, 52763.021 23/03/27,09:23:48,18,09,1, 11.9,1,1, -5.479, 10467.521, 339.793, 52772.238 23/03/27,09:23:48,19,09,1, 11.9,1,1, -5.479, 10466.424, 338.794, 52762.759 23/03/27,09:23:49,00,09,1, 11.9,1,1, -5.477, 10466.419, 338.794, 52762.759 23/03/27,09:23:49,01,09,1, 11.9,1,1, -5.477, 10463.307, 338.996, 52761.053 23/03/27,09:23:49,02,09,1, 11.9,1,1, -5.477, 10465.945, 339.981, 52771.933 23/03/27,09:23:49,03,09,1, 11.9,1,1, -5.477, 10468.348, 339.099, 52765.631 23/03/27,09:23:49,04,09,1, 11.9,1,1, -5.477, 10462.379, 339.154, 52763.436 23/03/27,09:23:49,05,09,1, 11.9,1,1, -5.477, 10468.045, 339.782, 52772.307 23/03/27,09:23:49,06,09,1, 11.9,1,1, -5.477, 10465.464, 338.680, 52761.349 23/03/27,09:23:49,07,09,1, 11.9,1,1, -5.477, 10462.961, 339.691, 52767.485 23/03/27,09:23:49,08,09,1, 11.9,1,1, -5.477, 10468.961, 339.633, 52770.081 23/03/27,09:23:49,09,09,1, 11.9,1,1, -5.477, 10463.415, 338.916, 52760.893 23/03/27,09:23:49,10,09,1, 11.9,1,1, -5.477, 10465.727, 339.992, 52771.744 23/03/27,09:23:49,11,09,1, 11.9,1,1, -5.477, 10468.518, 339.112, 52765.983 23/03/27,09:23:49,12,09,1, 11.9,1,1, -5.477, 10462.445, 339.070, 52763.069 23/03/27,09:23:49,13,09,1, 11.9,1,1, -5.477, 10467.941, 339.785, 52772.404 23/03/27,09:23:49,14,09,1, 11.9,1,1, -5.477, 10465.733, 338.773, 52761.692 23/03/27,09:23:49,15,09,1, 11.9,1,1, -5.477, 10462.799, 339.568, 52767.121 23/03/27,09:23:49,16,09,1, 11.9,1,1, -5.477, 10468.941, 339.657, 52770.258 23/03/27,09:23:49,17,09,1, 11.9,1,1, -5.477, 10463.486, 338.866, 52760.831 23/03/27,09:23:49,18,09,1, 11.9,1,1, -5.477, 10465.567, 340.018, 52771.611 23/03/27,09:23:49,19,09,1, 11.9,1,1, -5.477, 10468.619, 339.110, 52766.345 23/03/27,09:23:50,00,09,1, 11.9,1,1, -5.478, 10468.614, 339.110, 52766.345 23/03/27,09:23:50,01,09,1, 11.9,1,1, -5.478, 10464.582, 338.763, 52760.900 23/03/27,09:23:50,02,09,1, 11.9,1,1, -5.478, 10463.845, 339.868, 52769.253 23/03/27,09:23:50,03,09,1, 11.9,1,1, -5.478, 10468.972, 339.454, 52768.742 23/03/27,09:23:50,04,09,1, 11.9,1,1, -5.478, 10462.974, 339.004, 52761.665 23/03/27,09:23:50,05,09,1, 11.9,1,1, -5.478, 10466.728, 339.931, 52772.385 23/03/27,09:23:50,06,09,1, 11.9,1,1, -5.478, 10467.620, 338.837, 52764.209 23/03/27,09:23:50,07,09,1, 11.9,1,1, -5.478, 10462.370, 339.267, 52764.446 23/03/27,09:23:50,08,09,1, 11.9,1,1, -5.478, 10468.331, 339.786, 52771.790 23/03/27,09:23:50,09,09,1, 11.9,1,1, -5.478, 10464.728, 338.771, 52760.997 23/03/27,09:23:50,10,09,1, 11.9,1,1, -5.478, 10463.628, 339.783, 52768.833 23/03/27,09:23:50,11,09,1, 11.9,1,1, -5.478, 10469.038, 339.571, 52769.059 23/03/27,09:23:50,12,09,1, 11.9,1,1, -5.478, 10463.074, 338.991, 52761.439 23/03/27,09:23:50,13,09,1, 11.9,1,1, -5.478, 10466.514, 339.937, 52772.272 23/03/27,09:23:50,14,09,1, 11.9,1,1, -5.478, 10467.811, 338.937, 52764.632 23/03/27,09:23:50,15,09,1, 11.9,1,1, -5.478, 10462.364, 339.174, 52764.198 23/03/27,09:23:50,16,09,1, 11.9,1,1, -5.478, 10468.239, 339.717, 52771.883 23/03/27,09:23:50,17,09,1, 11.9,1,1, -5.478, 10464.902, 338.724, 52761.082 23/03/27,09:23:50,18,09,1, 11.9,1,1, -5.478, 10463.518, 339.792, 52768.531 23/03/27,09:23:50,19,09,1, 11.9,1,1, -5.478, 10468.945, 339.547, 52769.256 23/03/27,09:23:51,00,09,1, 11.9,1,1, -5.479, 10468.940, 339.547, 52769.256 23/03/27,09:23:51,01,09,1, 11.9,1,1, -5.479, 10466.637, 338.734, 52762.682 23/03/27,09:23:51,02,09,1, 11.9,1,1, -5.479, 10462.465, 339.482, 52765.886 23/03/27,09:23:51,03,09,1, 11.9,1,1, -5.479, 10468.681, 339.675, 52771.081 23/03/27,09:23:51,04,09,1, 11.9,1,1, -5.479, 10463.946, 338.854, 52760.668 23/03/27,09:23:51,05,09,1, 11.9,1,1, -5.479, 10464.659, 339.995, 52770.626 23/03/27,09:23:51,06,09,1, 11.9,1,1, -5.479, 10468.995, 339.354, 52767.700 23/03/27,09:23:51,07,09,1, 11.9,1,1, -5.479, 10462.703, 339.007, 52762.253 23/03/27,09:23:51,08,09,1, 11.9,1,1, -5.479, 10467.373, 339.903, 52772.661 23/03/27,09:23:51,09,09,1, 11.9,1,1, -5.479, 10466.852, 338.774, 52763.012 23/03/27,09:23:51,10,09,1, 11.9,1,1, -5.479, 10462.386, 339.269, 52765.491 23/03/27,09:23:51,11,09,1, 11.9,1,1, -5.479, 10468.636, 339.738, 52771.264 23/03/27,09:23:51,12,09,1, 11.9,1,1, -5.479, 10464.137, 338.835, 52760.754 23/03/27,09:23:51,13,09,1, 11.9,1,1, -5.479, 10464.495, 339.948, 52770.266 23/03/27,09:23:51,14,09,1, 11.9,1,1, -5.479, 10468.989, 339.337, 52767.975 23/03/27,09:23:51,15,09,1, 11.9,1,1, -5.479, 10462.807, 339.066, 52762.136 23/03/27,09:23:51,16,09,1, 11.9,1,1, -5.479, 10467.197, 339.874, 52772.592 23/03/27,09:23:51,17,09,1, 11.9,1,1, -5.479, 10467.013, 338.752, 52763.255 23/03/27,09:23:51,18,09,1, 11.9,1,1, -5.479, 10462.404, 339.325, 52765.258 23/03/27,09:23:51,19,09,1, 11.9,1,1, -5.479, 10468.620, 339.761, 52771.410 23/03/27,09:23:52,00,09,1, 11.8,1,1, -5.479, 10468.614, 339.761, 52771.410 23/03/27,09:23:52,01,09,1, 11.8,1,1, -5.479, 10468.603, 339.197, 52766.763 23/03/27,09:23:52,02,09,1, 11.8,1,1, -5.479, 10462.700, 339.063, 52762.913 23/03/27,09:23:52,03,09,1, 11.8,1,1, -5.479, 10467.470, 339.790, 52772.088 23/03/27,09:23:52,04,09,1, 11.8,1,1, -5.479, 10466.110, 338.829, 52762.426 23/03/27,09:23:52,05,09,1, 11.8,1,1, -5.479, 10462.741, 339.458, 52766.454 23/03/27,09:23:52,06,09,1, 11.8,1,1, -5.479, 10468.751, 339.829, 52770.619 23/03/27,09:23:52,07,09,1, 11.8,1,1, -5.479, 10463.977, 338.902, 52761.243 23/03/27,09:23:52,08,09,1, 11.8,1,1, -5.479, 10465.228, 339.888, 52770.806 23/03/27,09:23:52,09,09,1, 11.8,1,1, -5.479, 10468.695, 339.337, 52767.156 23/03/27,09:23:52,10,09,1, 11.8,1,1, -5.479, 10462.749, 338.989, 52762.633 23/03/27,09:23:52,11,09,1, 11.8,1,1, -5.479, 10467.383, 339.765, 52772.126 23/03/27,09:23:52,12,09,1, 11.8,1,1, -5.479, 10466.325, 338.863, 52762.691 23/03/27,09:23:52,13,09,1, 11.8,1,1, -5.479, 10462.694, 339.465, 52766.219 23/03/27,09:23:52,14,09,1, 11.8,1,1, -5.479, 10468.647, 339.704, 52770.731 23/03/27,09:23:52,15,09,1, 11.8,1,1, -5.479, 10464.108, 338.941, 52761.279 23/03/27,09:23:52,16,09,1, 11.8,1,1, -5.479, 10465.033, 339.889, 52770.598 23/03/27,09:23:52,17,09,1, 11.8,1,1, -5.479, 10468.803, 339.272, 52767.374 23/03/27,09:23:52,18,09,1, 11.8,1,1, -5.479, 10462.810, 338.946, 52762.556 23/03/27,09:23:52,19,09,1, 11.8,1,1, -5.479, 10467.262, 339.805, 52772.131 23/03/27,09:23:53,00,09,1, 11.9,1,1, -5.477, 10467.254, 339.805, 52772.131 23/03/27,09:23:53,01,09,1, 11.9,1,1, -5.477, 10468.251, 339.549, 52768.878 23/03/27,09:23:53,02,09,1, 11.9,1,1, -5.477, 10464.023, 339.129, 52762.959 23/03/27,09:23:53,03,09,1, 11.9,1,1, -5.477, 10466.142, 339.702, 52770.636 23/03/27,09:23:53,04,09,1, 11.9,1,1, -5.477, 10467.513, 339.115, 52765.590 23/03/27,09:23:53,05,09,1, 11.9,1,1, -5.477, 10463.198, 339.111, 52764.368 23/03/27,09:23:53,06,09,1, 11.9,1,1, -5.477, 10467.369, 339.684, 52770.560 23/03/27,09:23:53,07,09,1, 11.9,1,1, -5.477, 10465.377, 338.992, 52762.769 23/03/27,09:23:53,08,09,1, 11.9,1,1, -5.477, 10463.888, 339.571, 52767.654 23/03/27,09:23:53,09,09,1, 11.9,1,1, -5.477, 10468.249, 339.603, 52769.100 23/03/27,09:23:53,10,09,1, 11.9,1,1, -5.477, 10464.144, 339.119, 52762.823 23/03/27,09:23:53,11,09,1, 11.9,1,1, -5.477, 10466.018, 339.662, 52770.529 23/03/27,09:23:53,12,09,1, 11.9,1,1, -5.477, 10467.576, 339.164, 52765.832 23/03/27,09:23:53,13,09,1, 11.9,1,1, -5.477, 10463.255, 339.165, 52764.320 23/03/27,09:23:53,14,09,1, 11.9,1,1, -5.477, 10467.302, 339.546, 52770.525 23/03/27,09:23:53,15,09,1, 11.9,1,1, -5.477, 10465.505, 338.977, 52762.894 23/03/27,09:23:53,16,09,1, 11.9,1,1, -5.477, 10463.773, 339.552, 52767.478 23/03/27,09:23:53,17,09,1, 11.9,1,1, -5.477, 10468.228, 339.580, 52769.197 23/03/27,09:23:53,18,09,1, 11.9,1,1, -5.477, 10464.180, 339.039, 52762.744 23/03/27,09:23:53,19,09,1, 11.9,1,1, -5.477, 10465.862, 339.681, 52770.443 23/03/27,09:23:54,00,09,1, 11.9,1,1, -5.477, 10465.860, 339.681, 52770.443 23/03/27,09:23:54,01,09,1, 11.9,1,1, -5.477, 10467.689, 339.596, 52769.921 23/03/27,09:23:54,02,09,1, 11.9,1,1, -5.477, 10464.679, 339.066, 52762.658 23/03/27,09:23:54,03,09,1, 11.9,1,1, -5.477, 10464.822, 339.709, 52769.202 23/03/27,09:23:54,04,09,1, 11.9,1,1, -5.477, 10468.180, 339.385, 52767.786 23/03/27,09:23:54,05,09,1, 11.9,1,1, -5.477, 10463.716, 339.063, 52763.432 23/03/27,09:23:54,06,09,1, 11.9,1,1, -5.477, 10466.711, 339.650, 52770.793 23/03/27,09:23:54,07,09,1, 11.9,1,1, -5.477, 10466.657, 339.040, 52764.300 23/03/27,09:23:54,08,09,1, 11.9,1,1, -5.477, 10463.255, 339.238, 52765.439 23/03/27,09:23:54,09,09,1, 11.9,1,1, -5.477, 10467.651, 339.591, 52769.935 23/03/27,09:23:54,10,09,1, 11.9,1,1, -5.477, 10464.766, 339.153, 52762.593 23/03/27,09:23:54,11,09,1, 11.9,1,1, -5.477, 10464.723, 339.667, 52768.982 23/03/27,09:23:54,12,09,1, 11.9,1,1, -5.477, 10468.250, 339.422, 52768.043 23/03/27,09:23:54,13,09,1, 11.9,1,1, -5.477, 10463.843, 339.139, 52763.372 23/03/27,09:23:54,14,09,1, 11.9,1,1, -5.477, 10466.601, 339.606, 52770.749 23/03/27,09:23:54,15,09,1, 11.9,1,1, -5.477, 10466.765, 338.973, 52764.452 23/03/27,09:23:54,16,09,1, 11.9,1,1, -5.477, 10463.184, 339.287, 52765.296 23/03/27,09:23:54,17,09,1, 11.9,1,1, -5.477, 10467.610, 339.664, 52770.117 23/03/27,09:23:54,18,09,1, 11.9,1,1, -5.477, 10464.874, 339.032, 52762.720 23/03/27,09:23:54,19,09,1, 11.9,1,1, -5.477, 10464.583, 339.712, 52768.803 23/03/27,09:23:55,00,09,1, 11.9,1,1, -5.478, 10464.575, 339.712, 52768.803 23/03/27,09:23:55,01,09,1, 11.9,1,1, -5.478, 10467.186, 339.592, 52770.677 23/03/27,09:23:55,02,09,1, 11.9,1,1, -5.478, 10465.713, 338.933, 52763.043 23/03/27,09:23:55,03,09,1, 11.9,1,1, -5.478, 10463.541, 339.510, 52766.959 23/03/27,09:23:55,04,09,1, 11.9,1,1, -5.478, 10468.094, 339.639, 52769.509 23/03/27,09:23:55,05,09,1, 11.9,1,1, -5.478, 10464.320, 339.149, 52762.698 23/03/27,09:23:55,06,09,1, 11.9,1,1, -5.478, 10465.639, 339.710, 52770.208 23/03/27,09:23:55,07,09,1, 11.9,1,1, -5.478, 10467.933, 339.248, 52766.482 23/03/27,09:23:55,08,09,1, 11.9,1,1, -5.478, 10463.346, 339.056, 52763.865 23/03/27,09:23:55,09,09,1, 11.9,1,1, -5.478, 10467.021, 339.565, 52770.725 23/03/27,09:23:55,10,09,1, 11.9,1,1, -5.478, 10465.861, 339.032, 52763.285 23/03/27,09:23:55,11,09,1, 11.9,1,1, -5.478, 10463.464, 339.467, 52766.723 23/03/27,09:23:55,12,09,1, 11.9,1,1, -5.478, 10468.022, 339.583, 52769.501 23/03/27,09:23:55,13,09,1, 11.9,1,1, -5.478, 10464.383, 339.125, 52762.655 23/03/27,09:23:55,14,09,1, 11.9,1,1, -5.478, 10465.539, 339.768, 52770.115 23/03/27,09:23:55,15,09,1, 11.9,1,1, -5.478, 10468.005, 339.205, 52766.745 23/03/27,09:23:55,16,09,1, 11.9,1,1, -5.478, 10463.415, 339.090, 52763.741 23/03/27,09:23:55,17,09,1, 11.9,1,1, -5.478, 10467.068, 339.634, 52770.766 23/03/27,09:23:55,18,09,1, 11.9,1,1, -5.478, 10465.989, 339.006, 52763.337 23/03/27,09:23:55,19,09,1, 11.9,1,1, -5.478, 10463.423, 339.406, 52766.466 23/03/27,09:23:56,00,09,1, 11.9,1,1, -5.481, 10463.415, 339.406, 52766.466 23/03/27,09:23:56,01,09,1, 11.9,1,1, -5.481, 10466.543, 339.657, 52770.784 23/03/27,09:23:56,02,09,1, 11.9,1,1, -5.481, 10467.013, 339.064, 52764.777 23/03/27,09:23:56,03,09,1, 11.9,1,1, -5.481, 10463.240, 339.207, 52765.052 23/03/27,09:23:56,04,09,1, 11.9,1,1, -5.481, 10467.570, 339.620, 52770.213 23/03/27,09:23:56,05,09,1, 11.9,1,1, -5.481, 10465.016, 339.075, 52762.667 23/03/27,09:23:56,06,09,1, 11.9,1,1, -5.481, 10464.410, 339.585, 52768.550 23/03/27,09:23:56,07,09,1, 11.9,1,1, -5.481, 10468.243, 339.512, 52768.394 23/03/27,09:23:56,08,09,1, 11.9,1,1, -5.481, 10463.946, 339.107, 52763.233 23/03/27,09:23:56,09,09,1, 11.9,1,1, -5.481, 10466.437, 339.604, 52770.706 23/03/27,09:23:56,10,09,1, 11.9,1,1, -5.481, 10467.136, 339.108, 52765.022 23/03/27,09:23:56,11,09,1, 11.9,1,1, -5.481, 10463.235, 339.232, 52765.016 23/03/27,09:23:56,12,09,1, 11.9,1,1, -5.481, 10467.481, 339.597, 52770.235 23/03/27,09:23:56,13,09,1, 11.9,1,1, -5.481, 10465.048, 339.050, 52762.738 23/03/27,09:23:56,14,09,1, 11.9,1,1, -5.481, 10464.246, 339.665, 52768.343 23/03/27,09:23:56,15,09,1, 11.9,1,1, -5.481, 10468.253, 339.511, 52768.560 23/03/27,09:23:56,16,09,1, 11.9,1,1, -5.481, 10463.977, 339.064, 52763.144 23/03/27,09:23:56,17,09,1, 11.9,1,1, -5.481, 10466.369, 339.650, 52770.681 23/03/27,09:23:56,18,09,1, 11.9,1,1, -5.481, 10467.276, 339.111, 52765.184 23/03/27,09:23:56,19,09,1, 11.9,1,1, -5.481, 10463.210, 339.157, 52764.775 23/03/27,09:23:57,00,09,1, 11.8,1,1, -5.479, 10463.207, 339.157, 52764.775 23/03/27,09:23:57,01,09,1, 11.8,1,1, -5.479, 10465.919, 339.847, 52770.839 23/03/27,09:23:57,02,09,1, 11.8,1,1, -5.479, 10467.906, 339.121, 52766.122 23/03/27,09:23:57,03,09,1, 11.8,1,1, -5.479, 10463.243, 339.112, 52764.164 23/03/27,09:23:57,04,09,1, 11.8,1,1, -5.479, 10467.467, 339.589, 52771.007 23/03/27,09:23:57,05,09,1, 11.8,1,1, -5.479, 10465.627, 338.940, 52762.778 23/03/27,09:23:57,06,09,1, 11.8,1,1, -5.479, 10463.549, 339.521, 52767.226 23/03/27,09:23:57,07,09,1, 11.8,1,1, -5.479, 10468.163, 339.536, 52769.178 23/03/27,09:23:57,08,09,1, 11.8,1,1, -5.479, 10464.245, 339.178, 52762.966 23/03/27,09:23:57,09,09,1, 11.8,1,1, -5.479, 10465.612, 339.712, 52769.945 23/03/27,09:23:57,10,09,1, 11.8,1,1, -5.479, 10467.581, 339.255, 52766.568 23/03/27,09:23:57,11,09,1, 11.8,1,1, -5.479, 10463.788, 339.213, 52764.510 23/03/27,09:23:57,12,09,1, 11.8,1,1, -5.479, 10466.980, 339.544, 52770.256 23/03/27,09:23:57,13,09,1, 11.8,1,1, -5.479, 10466.004, 339.054, 52763.863 23/03/27,09:23:57,14,09,1, 11.8,1,1, -5.479, 10463.919, 339.461, 52766.832 23/03/27,09:23:57,15,09,1, 11.8,1,1, -5.479, 10467.678, 339.478, 52769.040 23/03/27,09:23:57,16,09,1, 11.8,1,1, -5.479, 10464.491, 339.147, 52763.199 23/03/27,09:23:57,17,09,1, 11.8,1,1, -5.479, 10465.436, 339.641, 52769.489 23/03/27,09:23:57,18,09,1, 11.8,1,1, -5.479, 10467.578, 339.304, 52766.767 23/03/27,09:23:57,19,09,1, 11.8,1,1, -5.479, 10463.836, 339.256, 52764.385 23/03/27,09:23:58,00,09,1, 11.8,1,1, -5.480, 10463.833, 339.256, 52764.385 23/03/27,09:23:58,01,09,1, 11.8,1,1, -5.480, 10465.110, 339.600, 52768.629 23/03/27,09:23:58,02,09,1, 11.8,1,1, -5.480, 10467.386, 339.311, 52767.237 23/03/27,09:23:58,03,09,1, 11.8,1,1, -5.480, 10464.242, 339.341, 52764.513 23/03/27,09:23:58,04,09,1, 11.8,1,1, -5.480, 10466.590, 339.530, 52769.779 23/03/27,09:23:58,05,09,1, 11.8,1,1, -5.480, 10466.436, 339.147, 52764.882 23/03/27,09:23:58,06,09,1, 11.8,1,1, -5.480, 10464.119, 339.426, 52766.207 23/03/27,09:23:58,07,09,1, 11.8,1,1, -5.480, 10467.229, 339.379, 52768.978 23/03/27,09:23:58,08,09,1, 11.8,1,1, -5.480, 10464.968, 339.201, 52763.626 23/03/27,09:23:58,09,09,1, 11.8,1,1, -5.480, 10465.025, 339.585, 52768.513 23/03/27,09:23:58,10,09,1, 11.8,1,1, -5.480, 10467.441, 339.383, 52767.310 23/03/27,09:23:58,11,09,1, 11.8,1,1, -5.480, 10464.252, 339.425, 52765.229 23/03/27,09:23:58,12,09,1, 11.8,1,1, -5.480, 10466.678, 339.503, 52769.569 23/03/27,09:23:58,13,09,1, 11.8,1,1, -5.480, 10466.211, 339.097, 52764.855 23/03/27,09:23:58,14,09,1, 11.8,1,1, -5.480, 10464.050, 339.493, 52765.876 23/03/27,09:23:58,15,09,1, 11.8,1,1, -5.480, 10467.688, 339.412, 52769.237 23/03/27,09:23:58,16,09,1, 11.8,1,1, -5.480, 10464.517, 339.096, 52762.955 23/03/27,09:23:58,17,09,1, 11.8,1,1, -5.480, 10465.157, 339.770, 52769.274 23/03/27,09:23:58,18,09,1, 11.8,1,1, -5.480, 10467.597, 339.284, 52766.962 23/03/27,09:23:58,19,09,1, 11.8,1,1, -5.480, 10463.798, 339.299, 52764.173 23/03/27,09:23:59,00,09,1, 11.9,1,1, -5.478, 10463.791, 339.299, 52764.173 23/03/27,09:23:59,01,09,1, 11.9,1,1, -5.478, 10464.382, 339.644, 52768.188 23/03/27,09:23:59,02,09,1, 11.9,1,1, -5.478, 10467.805, 339.394, 52768.091 23/03/27,09:23:59,03,09,1, 11.9,1,1, -5.478, 10463.937, 339.273, 52763.345 23/03/27,09:23:59,04,09,1, 11.9,1,1, -5.478, 10466.246, 339.766, 52770.493 23/03/27,09:23:59,05,09,1, 11.9,1,1, -5.478, 10467.163, 339.087, 52765.323 23/03/27,09:23:59,06,09,1, 11.9,1,1, -5.478, 10463.717, 339.386, 52765.337 23/03/27,09:23:59,07,09,1, 11.9,1,1, -5.478, 10467.536, 339.538, 52770.190 23/03/27,09:23:59,08,09,1, 11.9,1,1, -5.478, 10465.298, 339.001, 52763.098 23/03/27,09:23:59,09,09,1, 11.9,1,1, -5.478, 10464.309, 339.675, 52768.065 23/03/27,09:23:59,10,09,1, 11.9,1,1, -5.478, 10467.809, 339.324, 52768.151 23/03/27,09:23:59,11,09,1, 11.9,1,1, -5.478, 10463.989, 339.270, 52763.241 23/03/27,09:23:59,12,09,1, 11.9,1,1, -5.478, 10466.154, 339.776, 52770.435 23/03/27,09:23:59,13,09,1, 11.9,1,1, -5.478, 10467.200, 339.136, 52765.508 23/03/27,09:23:59,14,09,1, 11.9,1,1, -5.478, 10463.700, 339.419, 52765.281 23/03/27,09:23:59,15,09,1, 11.9,1,1, -5.478, 10467.540, 339.516, 52770.294 23/03/27,09:23:59,16,09,1, 11.9,1,1, -5.478, 10465.390, 339.041, 52763.115 23/03/27,09:23:59,17,09,1, 11.9,1,1, -5.478, 10464.259, 339.576, 52767.978 23/03/27,09:23:59,18,09,1, 11.9,1,1, -5.478, 10467.804, 339.380, 52768.305 23/03/27,09:23:59,19,09,1, 11.9,1,1, -5.478, 10464.041, 339.192, 52763.227 23/03/27,09:24:00,00,09,1, 11.9,1,1, -5.476, 10464.033, 339.192, 52763.227 23/03/27,09:24:00,01,09,1, 11.9,1,1, -5.476, 10463.992, 339.503, 52767.035 23/03/27,09:24:00,02,09,1, 11.9,1,1, -5.476, 10467.744, 339.349, 52769.017 23/03/27,09:24:00,03,09,1, 11.9,1,1, -5.476, 10464.365, 339.106, 52763.038 23/03/27,09:24:00,04,09,1, 11.9,1,1, -5.476, 10465.475, 339.738, 52769.683 23/03/27,09:24:00,05,09,1, 11.9,1,1, -5.476, 10467.585, 339.208, 52766.576 23/03/27,09:24:00,06,09,1, 11.9,1,1, -5.476, 10463.805, 339.349, 52764.529 23/03/27,09:24:00,07,09,1, 11.9,1,1, -5.476, 10467.166, 339.570, 52770.542 23/03/27,09:24:00,08,09,1, 11.9,1,1, -5.476, 10466.218, 338.942, 52763.576 23/03/27,09:24:00,09,09,1, 11.9,1,1, -5.476, 10463.564, 339.502, 52766.768 23/03/27,09:24:00,10,09,1, 11.9,1,1, -5.476, 10468.094, 339.394, 52769.577 23/03/27,09:24:00,11,09,1, 11.9,1,1, -5.476, 10463.983, 339.028, 52761.952 23/03/27,09:24:00,12,09,1, 11.9,1,1, -5.476, 10465.250, 339.924, 52770.425 23/03/27,09:24:00,13,09,1, 11.9,1,1, -5.476, 10468.089, 339.246, 52766.824 23/03/27,09:24:00,14,09,1, 11.9,1,1, -5.476, 10463.287, 339.220, 52763.782 23/03/27,09:24:00,15,09,1, 11.9,1,1, -5.476, 10467.545, 339.789, 52771.738 23/03/27,09:24:00,16,09,1, 11.9,1,1, -5.476, 10466.320, 338.797, 52763.217 23/03/27,09:24:00,17,09,1, 11.9,1,1, -5.476, 10463.300, 339.435, 52766.575 23/03/27,09:24:00,18,09,1, 11.9,1,1, -5.476, 10468.168, 339.512, 52769.751 23/03/27,09:24:00,19,09,1, 11.9,1,1, -5.476, 10464.010, 338.976, 52761.724 23/03/27,09:24:01,00,10,1, 11.9,1,1, -5.478, 10464.008, 338.976, 52761.724 23/03/27,09:24:01,01,10,1, 11.9,1,1, -5.478, 10463.177, 339.305, 52765.395 23/03/27,09:24:01,02,10,1, 11.9,1,1, -5.478, 10468.076, 339.594, 52770.755 23/03/27,09:24:01,03,10,1, 11.9,1,1, -5.478, 10464.662, 338.886, 52761.807 23/03/27,09:24:01,04,10,1, 11.9,1,1, -5.478, 10464.235, 339.789, 52768.960 23/03/27,09:24:01,05,10,1, 11.9,1,1, -5.478, 10468.334, 339.375, 52768.116 23/03/27,09:24:01,06,10,1, 11.9,1,1, -5.478, 10463.458, 339.226, 52762.753 23/03/27,09:24:01,07,10,1, 11.9,1,1, -5.478, 10466.787, 339.855, 52771.691 23/03/27,09:24:01,08,10,1, 11.9,1,1, -5.478, 10467.306, 338.984, 52764.591 23/03/27,09:24:01,09,10,1, 11.9,1,1, -5.478, 10463.192, 339.390, 52765.365 23/03/27,09:24:01,10,10,1, 11.9,1,1, -5.478, 10468.032, 339.580, 52770.808 23/03/27,09:24:01,11,10,1, 11.9,1,1, -5.478, 10464.711, 338.806, 52761.803 23/03/27,09:24:01,12,10,1, 11.9,1,1, -5.478, 10464.172, 339.831, 52768.886 23/03/27,09:24:01,13,10,1, 11.9,1,1, -5.478, 10468.360, 339.467, 52768.293 23/03/27,09:24:01,14,10,1, 11.9,1,1, -5.478, 10463.407, 339.154, 52762.623 23/03/27,09:24:01,15,10,1, 11.9,1,1, -5.478, 10466.701, 339.955, 52771.699 23/03/27,09:24:01,16,10,1, 11.9,1,1, -5.478, 10467.415, 339.005, 52764.819 23/03/27,09:24:01,17,10,1, 11.9,1,1, -5.478, 10463.214, 339.328, 52765.313 23/03/27,09:24:01,18,10,1, 11.9,1,1, -5.478, 10468.044, 339.505, 52770.874 23/03/27,09:24:01,19,10,1, 11.9,1,1, -5.478, 10464.837, 338.859, 52761.912 23/03/27,09:24:02,00,10,1, 11.8,1,1, -5.477, 10464.834, 338.859, 52761.912 23/03/27,09:24:02,01,10,1, 11.8,1,1, -5.477, 10463.258, 339.273, 52764.430 23/03/27,09:24:02,02,10,1, 11.8,1,1, -5.477, 10467.829, 339.619, 52771.354 23/03/27,09:24:02,03,10,1, 11.8,1,1, -5.477, 10465.591, 338.806, 52762.424 23/03/27,09:24:02,04,10,1, 11.8,1,1, -5.477, 10463.631, 339.643, 52767.598 23/03/27,09:24:02,05,10,1, 11.8,1,1, -5.477, 10468.290, 339.430, 52769.054 23/03/27,09:24:02,06,10,1, 11.8,1,1, -5.477, 10463.702, 339.100, 52762.066 23/03/27,09:24:02,07,10,1, 11.8,1,1, -5.477, 10465.903, 339.952, 52771.018 23/03/27,09:24:02,08,10,1, 11.8,1,1, -5.477, 10467.928, 339.105, 52765.980 23/03/27,09:24:02,09,10,1, 11.8,1,1, -5.477, 10463.270, 339.333, 52764.297 23/03/27,09:24:02,10,10,1, 11.8,1,1, -5.477, 10467.824, 339.689, 52771.420 23/03/27,09:24:02,11,10,1, 11.8,1,1, -5.477, 10465.719, 338.762, 52762.453 23/03/27,09:24:02,12,10,1, 11.8,1,1, -5.477, 10463.595, 339.634, 52767.436 23/03/27,09:24:02,13,10,1, 11.8,1,1, -5.477, 10468.315, 339.527, 52769.194 23/03/27,09:24:02,14,10,1, 11.8,1,1, -5.477, 10463.732, 339.055, 52761.988 23/03/27,09:24:02,15,10,1, 11.8,1,1, -5.477, 10465.795, 339.955, 52770.927 23/03/27,09:24:02,16,10,1, 11.8,1,1, -5.477, 10467.997, 339.206, 52766.078 23/03/27,09:24:02,17,10,1, 11.8,1,1, -5.477, 10463.254, 339.313, 52764.274 23/03/27,09:24:02,18,10,1, 11.8,1,1, -5.477, 10467.794, 339.662, 52771.487 23/03/27,09:24:02,19,10,1, 11.8,1,1, -5.477, 10465.885, 338.860, 52762.640 23/03/27,09:24:03,00,10,1, 11.9,1,1, -5.478, 10465.877, 338.860, 52762.640 23/03/27,09:24:03,01,10,1, 11.9,1,1, -5.478, 10463.353, 339.227, 52763.435 23/03/27,09:24:03,02,10,1, 11.9,1,1, -5.478, 10467.353, 339.758, 52771.731 23/03/27,09:24:03,03,10,1, 11.9,1,1, -5.478, 10466.642, 338.868, 52763.449 23/03/27,09:24:03,04,10,1, 11.9,1,1, -5.478, 10463.255, 339.463, 52766.224 23/03/27,09:24:03,05,10,1, 11.9,1,1, -5.478, 10468.208, 339.487, 52770.032 23/03/27,09:24:03,06,10,1, 11.9,1,1, -5.478, 10464.179, 338.948, 52761.711 23/03/27,09:24:03,07,10,1, 11.9,1,1, -5.478, 10464.908, 339.918, 52769.956 23/03/27,09:24:03,08,10,1, 11.9,1,1, -5.478, 10468.298, 339.277, 52767.271 23/03/27,09:24:03,09,10,1, 11.9,1,1, -5.478, 10463.329, 339.219, 52763.280 23/03/27,09:24:03,10,10,1, 11.9,1,1, -5.478, 10467.370, 339.851, 52771.818 23/03/27,09:24:03,11,10,1, 11.9,1,1, -5.478, 10466.679, 338.867, 52763.516 23/03/27,09:24:03,12,10,1, 11.9,1,1, -5.478, 10463.053, 339.390, 52765.822 23/03/27,09:24:03,13,10,1, 11.9,1,1, -5.478, 10468.717, 339.493, 52769.932 23/03/27,09:24:03,14,10,1, 11.9,1,1, -5.478, 10463.980, 338.979, 52762.168 23/03/27,09:24:03,15,10,1, 11.9,1,1, -5.478, 10464.747, 339.924, 52769.850 23/03/27,09:24:03,16,10,1, 11.9,1,1, -5.478, 10468.442, 339.208, 52766.488 23/03/27,09:24:03,17,10,1, 11.9,1,1, -5.478, 10462.947, 339.315, 52763.351 23/03/27,09:24:03,18,10,1, 11.9,1,1, -5.478, 10467.852, 339.896, 52772.447 23/03/27,09:24:03,19,10,1, 11.9,1,1, -5.478, 10466.392, 338.696, 52762.678 23/03/27,09:24:04,00,10,1, 11.8,1,1, -5.475, 10466.386, 338.696, 52762.678 23/03/27,09:24:04,01,10,1, 11.8,1,1, -5.475, 10462.994, 339.197, 52762.365 23/03/27,09:24:04,02,10,1, 11.8,1,1, -5.475, 10467.184, 339.993, 52772.542 23/03/27,09:24:04,03,10,1, 11.8,1,1, -5.475, 10467.243, 338.812, 52763.790 23/03/27,09:24:04,04,10,1, 11.8,1,1, -5.475, 10462.910, 339.462, 52765.597 23/03/27,09:24:04,05,10,1, 11.8,1,1, -5.475, 10468.592, 339.664, 52771.229 23/03/27,09:24:04,06,10,1, 11.8,1,1, -5.475, 10464.376, 338.719, 52760.970 23/03/27,09:24:04,07,10,1, 11.8,1,1, -5.475, 10464.192, 339.952, 52769.652 23/03/27,09:24:04,08,10,1, 11.8,1,1, -5.475, 10468.716, 339.392, 52768.061 23/03/27,09:24:04,09,10,1, 11.8,1,1, -5.475, 10462.977, 339.103, 52762.179 23/03/27,09:24:04,10,10,1, 11.8,1,1, -5.475, 10467.085, 340.022, 52772.485 23/03/27,09:24:04,11,10,1, 11.8,1,1, -5.475, 10467.417, 338.908, 52763.986 23/03/27,09:24:04,12,10,1, 11.8,1,1, -5.475, 10462.867, 339.391, 52765.413 23/03/27,09:24:04,13,10,1, 11.8,1,1, -5.475, 10468.569, 339.608, 52771.303 23/03/27,09:24:04,14,10,1, 11.8,1,1, -5.475, 10464.491, 338.788, 52760.988 23/03/27,09:24:04,15,10,1, 11.8,1,1, -5.475, 10464.104, 339.962, 52769.451 23/03/27,09:24:04,16,10,1, 11.8,1,1, -5.475, 10468.687, 339.378, 52768.109 23/03/27,09:24:04,17,10,1, 11.8,1,1, -5.475, 10462.994, 339.170, 52762.101 23/03/27,09:24:04,18,10,1, 11.8,1,1, -5.475, 10467.039, 340.076, 52772.508 23/03/27,09:24:04,19,10,1, 11.8,1,1, -5.475, 10467.483, 338.881, 52764.124 23/03/27,09:24:05,00,10,1, 11.9,1,1, -5.474, 10467.479, 338.881, 52764.124 23/03/27,09:24:05,01,10,1, 11.9,1,1, -5.474, 10463.701, 339.117, 52761.815 23/03/27,09:24:05,02,10,1, 11.9,1,1, -5.474, 10465.870, 340.050, 52771.253 23/03/27,09:24:05,03,10,1, 11.9,1,1, -5.474, 10468.142, 339.157, 52765.958 23/03/27,09:24:05,04,10,1, 11.9,1,1, -5.474, 10463.059, 339.239, 52763.951 23/03/27,09:24:05,05,10,1, 11.9,1,1, -5.474, 10467.867, 339.696, 52771.657 23/03/27,09:24:05,06,10,1, 11.9,1,1, -5.474, 10465.725, 338.802, 52762.227 23/03/27,09:24:05,07,10,1, 11.9,1,1, -5.474, 10463.383, 339.592, 52767.328 23/03/27,09:24:05,08,10,1, 11.9,1,1, -5.474, 10468.531, 339.640, 52769.585 23/03/27,09:24:05,09,10,1, 11.9,1,1, -5.474, 10463.752, 339.017, 52761.765 23/03/27,09:24:05,10,10,1, 11.9,1,1, -5.474, 10465.828, 339.964, 52771.210 23/03/27,09:24:05,11,10,1, 11.9,1,1, -5.474, 10468.181, 339.194, 52766.176 23/03/27,09:24:05,12,10,1, 11.9,1,1, -5.474, 10463.069, 339.236, 52763.946 23/03/27,09:24:05,13,10,1, 11.9,1,1, -5.474, 10467.854, 339.694, 52771.697 23/03/27,09:24:05,14,10,1, 11.9,1,1, -5.474, 10465.751, 338.795, 52762.317 23/03/27,09:24:05,15,10,1, 11.9,1,1, -5.474, 10463.398, 339.691, 52767.419 23/03/27,09:24:05,16,10,1, 11.9,1,1, -5.474, 10468.471, 339.567, 52769.558 23/03/27,09:24:05,17,10,1, 11.9,1,1, -5.474, 10463.797, 339.113, 52761.753 23/03/27,09:24:05,18,10,1, 11.9,1,1, -5.474, 10465.772, 339.993, 52771.182 23/03/27,09:24:05,19,10,1, 11.9,1,1, -5.474, 10468.240, 339.205, 52766.299 23/03/27,09:24:06,00,10,1, 11.9,1,1, -5.476, 10468.239, 339.205, 52766.299 23/03/27,09:24:06,01,10,1, 11.9,1,1, -5.476, 10463.350, 338.967, 52761.112 23/03/27,09:24:06,02,10,1, 11.9,1,1, -5.476, 10465.804, 340.147, 52771.603 23/03/27,09:24:06,03,10,1, 11.9,1,1, -5.476, 10468.287, 339.172, 52765.987 23/03/27,09:24:06,04,10,1, 11.9,1,1, -5.476, 10462.847, 339.274, 52763.907 23/03/27,09:24:06,05,10,1, 11.9,1,1, -5.476, 10468.176, 339.834, 52772.318 23/03/27,09:24:06,06,10,1, 11.9,1,1, -5.476, 10465.893, 338.743, 52761.937 23/03/27,09:24:06,07,10,1, 11.9,1,1, -5.476, 10463.248, 339.604, 52767.526 23/03/27,09:24:06,08,10,1, 11.9,1,1, -5.476, 10468.768, 339.525, 52769.712 23/03/27,09:24:06,09,10,1, 11.9,1,1, -5.476, 10463.380, 338.966, 52761.097 23/03/27,09:24:06,10,10,1, 11.9,1,1, -5.476, 10465.744, 340.112, 52771.598 23/03/27,09:24:06,11,10,1, 11.9,1,1, -5.476, 10468.323, 339.146, 52766.011 23/03/27,09:24:06,12,10,1, 11.9,1,1, -5.476, 10462.845, 339.313, 52763.748 23/03/27,09:24:06,13,10,1, 11.9,1,1, -5.476, 10468.167, 339.899, 52772.401 23/03/27,09:24:06,14,10,1, 11.9,1,1, -5.476, 10465.891, 338.667, 52761.974 23/03/27,09:24:06,15,10,1, 11.9,1,1, -5.476, 10463.293, 339.675, 52767.467 23/03/27,09:24:06,16,10,1, 11.9,1,1, -5.476, 10468.771, 339.526, 52769.800 23/03/27,09:24:06,17,10,1, 11.9,1,1, -5.476, 10463.475, 339.007, 52761.087 23/03/27,09:24:06,18,10,1, 11.9,1,1, -5.476, 10465.643, 340.128, 52771.420 23/03/27,09:24:06,19,10,1, 11.9,1,1, -5.476, 10468.365, 339.219, 52766.186 23/03/27,09:24:07,00,09,1, 11.9,1,1, -5.478, 10468.364, 339.219, 52766.186 23/03/27,09:24:07,01,09,1, 11.9,1,1, -5.478, 10463.673, 338.871, 52760.861 23/03/27,09:24:07,02,09,1, 11.9,1,1, -5.478, 10465.161, 340.054, 52770.972 23/03/27,09:24:07,03,09,1, 11.9,1,1, -5.478, 10468.633, 339.262, 52766.828 23/03/27,09:24:07,04,09,1, 11.9,1,1, -5.478, 10462.803, 339.247, 52763.127 23/03/27,09:24:07,05,09,1, 11.9,1,1, -5.478, 10467.904, 339.918, 52772.682 23/03/27,09:24:07,06,09,1, 11.9,1,1, -5.478, 10466.434, 338.726, 52762.522 23/03/27,09:24:07,07,09,1, 11.9,1,1, -5.478, 10463.010, 339.571, 52766.752 23/03/27,09:24:07,08,09,1, 11.9,1,1, -5.478, 10468.787, 339.599, 52770.370 23/03/27,09:24:07,09,09,1, 11.9,1,1, -5.478, 10463.703, 338.896, 52760.784 23/03/27,09:24:07,10,09,1, 11.9,1,1, -5.478, 10465.156, 340.192, 52770.985 23/03/27,09:24:07,11,09,1, 11.9,1,1, -5.478, 10468.557, 339.304, 52766.795 23/03/27,09:24:07,12,09,1, 11.9,1,1, -5.478, 10462.832, 339.225, 52763.034 23/03/27,09:24:07,13,09,1, 11.9,1,1, -5.478, 10467.879, 339.970, 52772.676 23/03/27,09:24:07,14,09,1, 11.9,1,1, -5.478, 10466.519, 338.741, 52762.618 23/03/27,09:24:07,15,09,1, 11.9,1,1, -5.478, 10463.010, 339.552, 52766.575 23/03/27,09:24:07,16,09,1, 11.9,1,1, -5.478, 10468.802, 339.633, 52770.471 23/03/27,09:24:07,17,09,1, 11.9,1,1, -5.478, 10463.705, 338.919, 52760.826 23/03/27,09:24:07,18,09,1, 11.9,1,1, -5.478, 10465.094, 340.022, 52770.924 23/03/27,09:24:07,19,09,1, 11.9,1,1, -5.478, 10468.620, 339.277, 52766.785 23/03/27,09:24:08,00,10,1, 11.9,1,1, -5.477, 10468.614, 339.277, 52766.785 23/03/27,09:24:08,01,10,1, 11.9,1,1, -5.477, 10463.934, 338.866, 52760.890 23/03/27,09:24:08,02,10,1, 11.9,1,1, -5.477, 10464.815, 340.073, 52770.583 23/03/27,09:24:08,03,10,1, 11.9,1,1, -5.477, 10468.660, 339.350, 52767.217 23/03/27,09:24:08,04,10,1, 11.9,1,1, -5.477, 10462.904, 339.305, 52762.884 23/03/27,09:24:08,05,10,1, 11.9,1,1, -5.477, 10467.731, 340.004, 52772.739 23/03/27,09:24:08,06,10,1, 11.9,1,1, -5.477, 10466.782, 338.745, 52762.966 23/03/27,09:24:08,07,10,1, 11.9,1,1, -5.477, 10462.988, 339.566, 52766.322 23/03/27,09:24:08,08,10,1, 11.9,1,1, -5.477, 10468.730, 339.606, 52770.744 23/03/27,09:24:08,09,10,1, 11.9,1,1, -5.477, 10463.923, 338.812, 52760.780 23/03/27,09:24:08,10,10,1, 11.9,1,1, -5.477, 10464.840, 340.062, 52770.536 23/03/27,09:24:08,11,10,1, 11.9,1,1, -5.477, 10468.675, 339.352, 52767.253 23/03/27,09:24:08,12,10,1, 11.9,1,1, -5.477, 10462.842, 339.159, 52762.786 23/03/27,09:24:08,13,10,1, 11.9,1,1, -5.477, 10467.628, 340.022, 52772.636 23/03/27,09:24:08,14,10,1, 11.9,1,1, -5.477, 10466.818, 338.796, 52763.034 23/03/27,09:24:08,15,10,1, 11.9,1,1, -5.477, 10462.934, 339.535, 52766.258 23/03/27,09:24:08,16,10,1, 11.9,1,1, -5.477, 10468.699, 339.608, 52770.611 23/03/27,09:24:08,17,10,1, 11.9,1,1, -5.477, 10463.943, 338.857, 52760.776 23/03/27,09:24:08,18,10,1, 11.9,1,1, -5.477, 10464.793, 340.054, 52770.478 23/03/27,09:24:08,19,10,1, 11.9,1,1, -5.477, 10468.660, 339.316, 52767.193 23/03/27,09:24:09,00,09,1, 11.9,1,1, -5.477, 10468.656, 339.316, 52767.193 23/03/27,09:24:09,01,09,1, 11.9,1,1, -5.477, 10464.185, 338.809, 52760.801 23/03/27,09:24:09,02,09,1, 11.9,1,1, -5.477, 10464.464, 340.080, 52770.136 23/03/27,09:24:09,03,09,1, 11.9,1,1, -5.477, 10468.764, 339.389, 52767.690 23/03/27,09:24:09,04,09,1, 11.9,1,1, -5.477, 10462.906, 339.208, 52762.410 23/03/27,09:24:09,05,09,1, 11.9,1,1, -5.477, 10467.457, 340.088, 52772.779 23/03/27,09:24:09,06,09,1, 11.9,1,1, -5.477, 10467.101, 338.834, 52763.445 23/03/27,09:24:09,07,09,1, 11.9,1,1, -5.477, 10462.820, 339.471, 52765.780 23/03/27,09:24:09,08,09,1, 11.9,1,1, -5.477, 10468.742, 339.723, 52771.172 23/03/27,09:24:09,09,09,1, 11.9,1,1, -5.477, 10464.199, 338.782, 52760.753 23/03/27,09:24:09,10,09,1, 11.9,1,1, -5.477, 10464.442, 340.007, 52770.064 23/03/27,09:24:09,11,09,1, 11.9,1,1, -5.477, 10468.779, 339.475, 52767.777 23/03/27,09:24:09,12,09,1, 11.9,1,1, -5.477, 10462.905, 339.262, 52762.373 23/03/27,09:24:09,13,09,1, 11.9,1,1, -5.477, 10467.402, 340.063, 52772.748 23/03/27,09:24:09,14,09,1, 11.9,1,1, -5.477, 10467.206, 338.868, 52763.461 23/03/27,09:24:09,15,09,1, 11.9,1,1, -5.477, 10462.856, 339.521, 52765.736 23/03/27,09:24:09,16,09,1, 11.9,1,1, -5.477, 10468.738, 339.637, 52771.074 23/03/27,09:24:09,17,09,1, 11.9,1,1, -5.477, 10464.229, 338.811, 52760.784 23/03/27,09:24:09,18,09,1, 11.9,1,1, -5.477, 10464.398, 340.078, 52770.014 23/03/27,09:24:09,19,09,1, 11.9,1,1, -5.477, 10468.790, 339.427, 52767.801 23/03/27,09:24:10,00,09,1, 11.9,1,1, -5.478, 10468.789, 339.427, 52767.801 23/03/27,09:24:10,01,09,1, 11.9,1,1, -5.478, 10464.301, 338.808, 52760.863 23/03/27,09:24:10,02,09,1, 11.9,1,1, -5.478, 10464.348, 340.060, 52769.859 23/03/27,09:24:10,03,09,1, 11.9,1,1, -5.478, 10468.709, 339.391, 52767.873 23/03/27,09:24:10,04,09,1, 11.9,1,1, -5.478, 10462.965, 339.184, 52762.326 23/03/27,09:24:10,05,09,1, 11.9,1,1, -5.478, 10467.291, 340.083, 52772.641 23/03/27,09:24:10,06,09,1, 11.9,1,1, -5.478, 10467.298, 338.910, 52763.724 23/03/27,09:24:10,07,09,1, 11.9,1,1, -5.478, 10462.893, 339.385, 52765.599 23/03/27,09:24:10,08,09,1, 11.9,1,1, -5.478, 10468.660, 339.701, 52771.265 23/03/27,09:24:10,09,09,1, 11.9,1,1, -5.478, 10464.331, 338.834, 52760.899 23/03/27,09:24:10,10,09,1, 11.9,1,1, -5.478, 10464.351, 339.944, 52769.811 23/03/27,09:24:10,11,09,1, 11.9,1,1, -5.478, 10468.758, 339.391, 52767.869 23/03/27,09:24:10,12,09,1, 11.9,1,1, -5.478, 10462.984, 339.220, 52762.385 23/03/27,09:24:10,13,09,1, 11.9,1,1, -5.478, 10467.281, 340.115, 52772.647 23/03/27,09:24:10,14,09,1, 11.9,1,1, -5.478, 10467.279, 338.865, 52763.726 23/03/27,09:24:10,15,09,1, 11.9,1,1, -5.478, 10462.895, 339.549, 52765.737 23/03/27,09:24:10,16,09,1, 11.9,1,1, -5.478, 10468.657, 339.687, 52771.285 23/03/27,09:24:10,17,09,1, 11.9,1,1, -5.478, 10464.356, 338.756, 52760.850 23/03/27,09:24:10,18,09,1, 11.9,1,1, -5.478, 10464.331, 339.994, 52769.845 23/03/27,09:24:10,19,09,1, 11.9,1,1, -5.478, 10468.785, 339.453, 52767.936 23/03/27,09:24:11,00,09,1, 11.9,1,1, -5.477, 10468.781, 339.453, 52767.936 23/03/27,09:24:11,01,09,1, 11.9,1,1, -5.477, 10464.733, 338.808, 52760.428 23/03/27,09:24:11,02,09,1, 11.9,1,1, -5.477, 10464.185, 339.998, 52769.528 23/03/27,09:24:11,03,09,1, 11.9,1,1, -5.477, 10468.785, 339.488, 52768.148 23/03/27,09:24:11,04,09,1, 11.9,1,1, -5.477, 10462.973, 339.159, 52762.080 23/03/27,09:24:11,05,09,1, 11.9,1,1, -5.477, 10467.150, 340.080, 52772.667 23/03/27,09:24:11,06,09,1, 11.9,1,1, -5.477, 10467.396, 338.987, 52763.833 23/03/27,09:24:11,07,09,1, 11.9,1,1, -5.477, 10463.105, 339.338, 52764.517 23/03/27,09:24:11,08,09,1, 11.9,1,1, -5.477, 10468.188, 339.684, 52771.347 23/03/27,09:24:11,09,09,1, 11.9,1,1, -5.477, 10465.050, 338.932, 52761.744 23/03/27,09:24:11,10,09,1, 11.9,1,1, -5.477, 10463.930, 339.895, 52768.620 23/03/27,09:24:11,11,09,1, 11.9,1,1, -5.477, 10468.644, 339.532, 52768.772 23/03/27,09:24:11,12,09,1, 11.9,1,1, -5.477, 10463.483, 339.222, 52762.178 23/03/27,09:24:11,13,09,1, 11.9,1,1, -5.477, 10466.579, 340.025, 52771.913 23/03/27,09:24:11,14,09,1, 11.9,1,1, -5.477, 10467.715, 339.094, 52764.932 23/03/27,09:24:11,15,09,1, 11.9,1,1, -5.477, 10462.962, 339.326, 52764.755 23/03/27,09:24:11,16,09,1, 11.9,1,1, -5.477, 10468.201, 339.735, 52771.361 23/03/27,09:24:11,17,09,1, 11.9,1,1, -5.477, 10465.076, 338.954, 52761.698 23/03/27,09:24:11,18,09,1, 11.9,1,1, -5.477, 10463.902, 339.786, 52768.550 23/03/27,09:24:11,19,09,1, 11.9,1,1, -5.477, 10468.656, 339.606, 52768.884 23/03/27,09:24:12,00,09,1, 11.9,1,1, -5.479, 10468.656, 339.606, 52768.884 23/03/27,09:24:12,01,09,1, 11.9,1,1, -5.479, 10464.442, 338.803, 52760.884 23/03/27,09:24:12,02,09,1, 11.9,1,1, -5.479, 10464.204, 340.008, 52769.655 23/03/27,09:24:12,03,09,1, 11.9,1,1, -5.479, 10468.825, 339.480, 52768.124 23/03/27,09:24:12,04,09,1, 11.9,1,1, -5.479, 10462.964, 339.205, 52762.151 23/03/27,09:24:12,05,09,1, 11.9,1,1, -5.479, 10467.205, 340.097, 52772.612 23/03/27,09:24:12,06,09,1, 11.9,1,1, -5.479, 10467.432, 338.917, 52763.959 23/03/27,09:24:12,07,09,1, 11.9,1,1, -5.479, 10462.889, 339.481, 52765.525 23/03/27,09:24:12,08,09,1, 11.9,1,1, -5.479, 10468.662, 339.684, 52771.464 23/03/27,09:24:12,09,09,1, 11.9,1,1, -5.479, 10464.468, 338.779, 52760.906 23/03/27,09:24:12,10,09,1, 11.9,1,1, -5.479, 10464.240, 340.063, 52769.741 23/03/27,09:24:12,11,09,1, 11.9,1,1, -5.479, 10468.765, 339.465, 52768.089 23/03/27,09:24:12,12,09,1, 11.9,1,1, -5.479, 10462.935, 339.170, 52762.143 23/03/27,09:24:12,13,09,1, 11.9,1,1, -5.479, 10467.183, 340.098, 52772.703 23/03/27,09:24:12,14,09,1, 11.9,1,1, -5.479, 10467.417, 338.938, 52763.942 23/03/27,09:24:12,15,09,1, 11.9,1,1, -5.479, 10462.824, 339.448, 52765.536 23/03/27,09:24:12,16,09,1, 11.9,1,1, -5.479, 10468.657, 339.686, 52771.421 23/03/27,09:24:12,17,09,1, 11.9,1,1, -5.479, 10464.441, 338.869, 52760.892 23/03/27,09:24:12,18,09,1, 11.9,1,1, -5.479, 10464.227, 339.977, 52769.636 23/03/27,09:24:12,19,09,1, 11.9,1,1, -5.479, 10468.762, 339.457, 52768.039 23/03/27,09:24:13,00,09,1, 11.9,1,1, -5.480, 10468.756, 339.457, 52768.039 23/03/27,09:24:13,01,09,1, 11.9,1,1, -5.480, 10464.442, 338.874, 52760.937 23/03/27,09:24:13,02,09,1, 11.9,1,1, -5.480, 10464.199, 340.007, 52769.661 23/03/27,09:24:13,03,09,1, 11.9,1,1, -5.480, 10468.780, 339.438, 52768.038 23/03/27,09:24:13,04,09,1, 11.9,1,1, -5.480, 10462.995, 339.250, 52762.154 23/03/27,09:24:13,05,09,1, 11.9,1,1, -5.480, 10467.209, 340.168, 52772.714 23/03/27,09:24:13,06,09,1, 11.9,1,1, -5.480, 10467.413, 338.910, 52763.770 23/03/27,09:24:13,07,09,1, 11.9,1,1, -5.480, 10463.021, 339.411, 52764.871 23/03/27,09:24:13,08,09,1, 11.9,1,1, -5.480, 10468.366, 339.777, 52771.406 23/03/27,09:24:13,09,09,1, 11.9,1,1, -5.480, 10464.897, 338.871, 52761.469 23/03/27,09:24:13,10,09,1, 11.9,1,1, -5.480, 10463.966, 339.899, 52768.895 23/03/27,09:24:13,11,09,1, 11.9,1,1, -5.480, 10468.720, 339.593, 52768.696 23/03/27,09:24:13,12,09,1, 11.9,1,1, -5.480, 10463.386, 339.178, 52762.231 23/03/27,09:24:13,13,09,1, 11.9,1,1, -5.480, 10466.820, 340.016, 52772.074 23/03/27,09:24:13,14,09,1, 11.9,1,1, -5.480, 10467.679, 339.116, 52764.704 23/03/27,09:24:13,15,09,1, 11.9,1,1, -5.480, 10462.977, 339.395, 52764.947 23/03/27,09:24:13,16,09,1, 11.9,1,1, -5.480, 10468.272, 339.702, 52771.245 23/03/27,09:24:13,17,09,1, 11.9,1,1, -5.480, 10464.857, 338.956, 52761.463 23/03/27,09:24:13,18,09,1, 11.9,1,1, -5.480, 10464.010, 339.921, 52768.919 23/03/27,09:24:13,19,09,1, 11.9,1,1, -5.480, 10468.657, 339.502, 52768.583 23/03/27,09:24:14,00,10,1, 11.9,1,1, -5.482, 10468.656, 339.502, 52768.583 23/03/27,09:24:14,01,10,1, 11.9,1,1, -5.482, 10464.754, 338.915, 52761.539 23/03/27,09:24:14,02,10,1, 11.9,1,1, -5.482, 10464.157, 339.987, 52769.169 23/03/27,09:24:14,03,10,1, 11.9,1,1, -5.482, 10468.644, 339.510, 52768.352 23/03/27,09:24:14,04,10,1, 11.9,1,1, -5.482, 10463.311, 339.278, 52762.442 23/03/27,09:24:14,05,10,1, 11.9,1,1, -5.482, 10466.901, 340.051, 52772.099 23/03/27,09:24:14,06,10,1, 11.9,1,1, -5.482, 10467.556, 339.074, 52764.507 23/03/27,09:24:14,07,10,1, 11.9,1,1, -5.482, 10463.038, 339.390, 52765.170 23/03/27,09:24:14,08,10,1, 11.9,1,1, -5.482, 10468.378, 339.747, 52771.200 23/03/27,09:24:14,09,10,1, 11.9,1,1, -5.482, 10464.761, 338.958, 52761.501 23/03/27,09:24:14,10,10,1, 11.9,1,1, -5.482, 10464.219, 339.943, 52769.164 23/03/27,09:24:14,11,10,1, 11.9,1,1, -5.482, 10468.645, 339.567, 52768.379 23/03/27,09:24:14,12,10,1, 11.9,1,1, -5.482, 10463.371, 339.274, 52762.444 23/03/27,09:24:14,13,10,1, 11.9,1,1, -5.482, 10466.912, 340.097, 52772.141 23/03/27,09:24:14,14,10,1, 11.9,1,1, -5.482, 10467.486, 338.969, 52764.423 23/03/27,09:24:14,15,10,1, 11.9,1,1, -5.482, 10463.074, 339.474, 52765.283 23/03/27,09:24:14,16,10,1, 11.9,1,1, -5.482, 10468.314, 339.749, 52771.153 23/03/27,09:24:14,17,10,1, 11.9,1,1, -5.482, 10464.766, 338.913, 52761.519 23/03/27,09:24:14,18,10,1, 11.9,1,1, -5.482, 10464.189, 339.926, 52769.108 23/03/27,09:24:14,19,10,1, 11.9,1,1, -5.482, 10468.679, 339.517, 52768.351 23/03/27,09:24:15,00,10,1, 11.9,1,1, -5.480, 10468.673, 339.517, 52768.351 23/03/27,09:24:15,01,10,1, 11.9,1,1, -5.480, 10464.665, 338.886, 52761.394 23/03/27,09:24:15,02,10,1, 11.9,1,1, -5.480, 10464.257, 339.996, 52769.304 23/03/27,09:24:15,03,10,1, 11.9,1,1, -5.480, 10468.752, 339.588, 52768.339 23/03/27,09:24:15,04,10,1, 11.9,1,1, -5.480, 10463.296, 339.247, 52762.430 23/03/27,09:24:15,05,10,1, 11.9,1,1, -5.480, 10467.025, 339.976, 52772.177 23/03/27,09:24:15,06,10,1, 11.9,1,1, -5.480, 10467.479, 339.063, 52764.292 23/03/27,09:24:15,07,10,1, 11.9,1,1, -5.480, 10462.998, 339.400, 52765.304 23/03/27,09:24:15,08,10,1, 11.9,1,1, -5.480, 10468.401, 339.724, 52771.045 23/03/27,09:24:15,09,10,1, 11.9,1,1, -5.480, 10464.688, 338.912, 52761.353 23/03/27,09:24:15,10,10,1, 11.9,1,1, -5.480, 10464.280, 340.035, 52769.394 23/03/27,09:24:15,11,10,1, 11.9,1,1, -5.480, 10468.746, 339.508, 52768.272 23/03/27,09:24:15,12,10,1, 11.9,1,1, -5.480, 10463.282, 339.266, 52762.438 23/03/27,09:24:15,13,10,1, 11.9,1,1, -5.480, 10467.062, 340.068, 52772.212 23/03/27,09:24:15,14,10,1, 11.9,1,1, -5.480, 10467.407, 338.974, 52764.201 23/03/27,09:24:15,15,10,1, 11.9,1,1, -5.480, 10462.993, 339.436, 52765.300 23/03/27,09:24:15,16,10,1, 11.9,1,1, -5.480, 10468.394, 339.715, 52771.199 23/03/27,09:24:15,17,10,1, 11.9,1,1, -5.480, 10464.679, 338.971, 52761.410 23/03/27,09:24:15,18,10,1, 11.9,1,1, -5.480, 10464.260, 339.891, 52769.276 23/03/27,09:24:15,19,10,1, 11.9,1,1, -5.480, 10468.716, 339.557, 52768.312 23/03/27,09:24:16,00,10,1, 11.6,1,1, -5.479, 10468.714, 339.557, 52768.312 23/03/27,09:24:16,01,10,1, 11.6,1,1, -5.479, 10464.533, 338.994, 52761.462 23/03/27,09:24:16,02,10,1, 11.6,1,1, -5.479, 10464.499, 339.994, 52769.639 23/03/27,09:24:16,03,10,1, 11.6,1,1, -5.479, 10468.665, 339.510, 52767.996 23/03/27,09:24:16,04,10,1, 11.6,1,1, -5.479, 10463.290, 339.316, 52762.739 23/03/27,09:24:16,05,10,1, 11.6,1,1, -5.479, 10467.165, 340.032, 52772.145 23/03/27,09:24:16,06,10,1, 11.6,1,1, -5.479, 10467.186, 338.973, 52763.959 23/03/27,09:24:16,07,10,1, 11.6,1,1, -5.479, 10463.095, 339.550, 52765.642 23/03/27,09:24:16,08,10,1, 11.6,1,1, -5.479, 10468.391, 339.734, 52770.890 23/03/27,09:24:16,09,10,1, 11.6,1,1, -5.479, 10464.456, 338.928, 52761.373 23/03/27,09:24:16,10,10,1, 11.6,1,1, -5.479, 10464.472, 340.041, 52769.635 23/03/27,09:24:16,11,10,1, 11.6,1,1, -5.479, 10468.623, 339.556, 52767.971 23/03/27,09:24:16,12,10,1, 11.6,1,1, -5.479, 10463.281, 339.252, 52762.745 23/03/27,09:24:16,13,10,1, 11.6,1,1, -5.479, 10467.215, 340.031, 52772.280 23/03/27,09:24:16,14,10,1, 11.6,1,1, -5.479, 10467.188, 338.998, 52764.005 23/03/27,09:24:16,15,10,1, 11.6,1,1, -5.479, 10463.043, 339.463, 52765.599 23/03/27,09:24:16,16,10,1, 11.6,1,1, -5.479, 10468.421, 339.756, 52770.893 23/03/27,09:24:16,17,10,1, 11.6,1,1, -5.479, 10464.457, 339.028, 52761.373 23/03/27,09:24:16,18,10,1, 11.6,1,1, -5.479, 10464.512, 340.037, 52769.750 23/03/27,09:24:16,19,10,1, 11.6,1,1, -5.479, 10468.685, 339.453, 52767.945 23/03/27,09:24:17,00,10,1, 11.9,1,1, -5.478, 10468.681, 339.453, 52767.945 23/03/27,09:24:17,01,10,1, 11.9,1,1, -5.478, 10464.390, 339.001, 52761.296 23/03/27,09:24:17,02,10,1, 11.9,1,1, -5.478, 10464.600, 340.108, 52769.934 23/03/27,09:24:17,03,10,1, 11.9,1,1, -5.478, 10468.695, 339.443, 52767.822 23/03/27,09:24:17,04,10,1, 11.9,1,1, -5.478, 10463.218, 339.311, 52762.798 23/03/27,09:24:17,05,10,1, 11.9,1,1, -5.478, 10467.331, 340.105, 52772.323 23/03/27,09:24:17,06,10,1, 11.9,1,1, -5.478, 10467.104, 338.946, 52763.748 23/03/27,09:24:17,07,10,1, 11.9,1,1, -5.478, 10463.004, 339.530, 52765.748 23/03/27,09:24:17,08,10,1, 11.9,1,1, -5.478, 10468.487, 339.775, 52770.930 23/03/27,09:24:17,09,10,1, 11.9,1,1, -5.478, 10464.415, 339.000, 52761.381 23/03/27,09:24:17,10,10,1, 11.9,1,1, -5.478, 10464.565, 340.028, 52769.873 23/03/27,09:24:17,11,10,1, 11.9,1,1, -5.478, 10468.718, 339.539, 52767.820 23/03/27,09:24:17,12,10,1, 11.9,1,1, -5.478, 10463.236, 339.286, 52762.701 23/03/27,09:24:17,13,10,1, 11.9,1,1, -5.478, 10467.308, 340.021, 52772.324 23/03/27,09:24:17,14,10,1, 11.9,1,1, -5.478, 10467.089, 338.907, 52763.708 23/03/27,09:24:17,15,10,1, 11.9,1,1, -5.478, 10463.043, 339.551, 52765.807 23/03/27,09:24:17,16,10,1, 11.9,1,1, -5.478, 10468.426, 339.711, 52770.829 23/03/27,09:24:17,17,10,1, 11.9,1,1, -5.478, 10464.364, 339.012, 52761.243 23/03/27,09:24:17,18,10,1, 11.9,1,1, -5.478, 10464.620, 340.079, 52769.945 23/03/27,09:24:17,19,10,1, 11.9,1,1, -5.478, 10468.705, 339.503, 52767.812 23/03/27,09:24:18,00,10,1, 11.9,1,1, -5.478, 10468.698, 339.503, 52767.812 23/03/27,09:24:18,01,10,1, 11.9,1,1, -5.478, 10464.200, 338.987, 52761.380 23/03/27,09:24:18,02,10,1, 11.9,1,1, -5.478, 10464.852, 340.122, 52770.150 23/03/27,09:24:18,03,10,1, 11.9,1,1, -5.478, 10468.580, 339.464, 52767.507 23/03/27,09:24:18,04,10,1, 11.9,1,1, -5.478, 10463.258, 339.319, 52763.070 23/03/27,09:24:18,05,10,1, 11.9,1,1, -5.478, 10467.513, 339.984, 52772.273 23/03/27,09:24:18,06,10,1, 11.9,1,1, -5.478, 10466.885, 339.010, 52763.472 23/03/27,09:24:18,07,10,1, 11.9,1,1, -5.478, 10463.152, 339.484, 52766.100 23/03/27,09:24:18,08,10,1, 11.9,1,1, -5.478, 10468.480, 339.705, 52770.550 23/03/27,09:24:18,09,10,1, 11.9,1,1, -5.478, 10464.255, 339.081, 52761.438 23/03/27,09:24:18,10,10,1, 11.9,1,1, -5.478, 10464.889, 340.106, 52770.197 23/03/27,09:24:18,11,10,1, 11.9,1,1, -5.478, 10468.615, 339.464, 52767.503 23/03/27,09:24:18,12,10,1, 11.9,1,1, -5.478, 10463.219, 339.361, 52763.132 23/03/27,09:24:18,13,10,1, 11.9,1,1, -5.478, 10467.519, 340.049, 52772.252 23/03/27,09:24:18,14,10,1, 11.9,1,1, -5.478, 10466.813, 338.941, 52763.430 23/03/27,09:24:18,15,10,1, 11.9,1,1, -5.478, 10463.126, 339.608, 52766.160 23/03/27,09:24:18,16,10,1, 11.9,1,1, -5.478, 10468.469, 339.683, 52770.591 23/03/27,09:24:18,17,10,1, 11.9,1,1, -5.478, 10464.519, 339.143, 52762.498 23/03/27,09:24:18,18,10,1, 11.9,1,1, -5.478, 10464.461, 339.916, 52769.303 23/03/27,09:24:18,19,10,1, 11.9,1,1, -5.478, 10468.594, 339.662, 52768.294 23/03/27,09:24:19,00,10,1, 11.9,1,1, -5.479, 10468.589, 339.662, 52768.294 23/03/27,09:24:19,01,10,1, 11.9,1,1, -5.479, 10464.691, 339.125, 52761.889 23/03/27,09:24:19,02,10,1, 11.9,1,1, -5.479, 10464.546, 339.917, 52769.405 23/03/27,09:24:19,03,10,1, 11.9,1,1, -5.479, 10468.658, 339.617, 52768.209 23/03/27,09:24:19,04,10,1, 11.9,1,1, -5.479, 10463.579, 339.301, 52762.881 23/03/27,09:24:19,05,10,1, 11.9,1,1, -5.479, 10467.018, 339.879, 52771.559 23/03/27,09:24:19,06,10,1, 11.9,1,1, -5.479, 10467.073, 339.127, 52764.172 23/03/27,09:24:19,07,10,1, 11.9,1,1, -5.479, 10463.128, 339.490, 52765.475 23/03/27,09:24:19,08,10,1, 11.9,1,1, -5.479, 10468.153, 339.774, 52770.615 23/03/27,09:24:19,09,10,1, 11.9,1,1, -5.479, 10464.674, 339.120, 52761.898 23/03/27,09:24:19,10,10,1, 11.9,1,1, -5.479, 10464.617, 340.020, 52769.473 23/03/27,09:24:19,11,10,1, 11.9,1,1, -5.479, 10468.632, 339.602, 52768.130 23/03/27,09:24:19,12,10,1, 11.9,1,1, -5.479, 10463.545, 339.236, 52762.967 23/03/27,09:24:19,13,10,1, 11.9,1,1, -5.479, 10467.053, 339.965, 52771.710 23/03/27,09:24:19,14,10,1, 11.9,1,1, -5.479, 10467.135, 339.124, 52764.202 23/03/27,09:24:19,15,10,1, 11.9,1,1, -5.479, 10463.062, 339.441, 52765.473 23/03/27,09:24:19,16,10,1, 11.9,1,1, -5.479, 10468.104, 339.775, 52770.666 23/03/27,09:24:19,17,10,1, 11.9,1,1, -5.479, 10464.676, 339.186, 52761.886 23/03/27,09:24:19,18,10,1, 11.9,1,1, -5.479, 10464.592, 339.906, 52769.477 23/03/27,09:24:19,19,10,1, 11.9,1,1, -5.479, 10468.645, 339.610, 52768.143 23/03/27,09:24:20,00,10,1, 11.9,1,1, -5.476, 10468.639, 339.610, 52768.143 23/03/27,09:24:20,01,10,1, 11.9,1,1, -5.476, 10464.856, 339.183, 52761.991 23/03/27,09:24:20,02,10,1, 11.9,1,1, -5.476, 10464.154, 339.959, 52769.471 23/03/27,09:24:20,03,10,1, 11.9,1,1, -5.476, 10469.156, 339.667, 52768.875 23/03/27,09:24:20,04,10,1, 11.9,1,1, -5.476, 10463.352, 339.199, 52762.082 23/03/27,09:24:20,05,10,1, 11.9,1,1, -5.476, 10466.923, 340.076, 52772.195 23/03/27,09:24:20,06,10,1, 11.9,1,1, -5.476, 10467.466, 339.081, 52764.078 23/03/27,09:24:20,07,10,1, 11.9,1,1, -5.476, 10462.575, 339.433, 52764.803 23/03/27,09:24:20,08,10,1, 11.9,1,1, -5.476, 10468.432, 339.973, 52771.543 23/03/27,09:24:20,09,10,1, 11.9,1,1, -5.476, 10464.843, 339.052, 52761.431 23/03/27,09:24:20,10,10,1, 11.9,1,1, -5.476, 10464.205, 340.010, 52769.476 23/03/27,09:24:20,11,10,1, 11.9,1,1, -5.476, 10469.186, 339.738, 52768.825 23/03/27,09:24:20,12,10,1, 11.9,1,1, -5.476, 10463.307, 339.109, 52762.083 23/03/27,09:24:20,13,10,1, 11.9,1,1, -5.476, 10466.951, 339.988, 52772.227 23/03/27,09:24:20,14,10,1, 11.9,1,1, -5.476, 10467.503, 339.149, 52764.202 23/03/27,09:24:20,15,10,1, 11.9,1,1, -5.476, 10462.598, 339.385, 52764.801 23/03/27,09:24:20,16,10,1, 11.9,1,1, -5.476, 10468.452, 339.959, 52771.515 23/03/27,09:24:20,17,10,1, 11.9,1,1, -5.476, 10464.782, 339.065, 52761.349 23/03/27,09:24:20,18,10,1, 11.9,1,1, -5.476, 10464.324, 340.034, 52769.572 23/03/27,09:24:20,19,10,1, 11.9,1,1, -5.476, 10469.139, 339.699, 52768.754 23/03/27,09:24:21,00,10,1, 11.9,1,1, -5.479, 10469.131, 339.699, 52768.754 23/03/27,09:24:21,01,10,1, 11.9,1,1, -5.479, 10464.696, 339.079, 52761.234 23/03/27,09:24:21,02,10,1, 11.9,1,1, -5.479, 10464.434, 340.071, 52769.846 23/03/27,09:24:21,03,10,1, 11.9,1,1, -5.479, 10469.198, 339.669, 52768.617 23/03/27,09:24:21,04,10,1, 11.9,1,1, -5.479, 10463.202, 339.156, 52762.065 23/03/27,09:24:21,05,10,1, 11.9,1,1, -5.479, 10467.071, 340.028, 52772.388 23/03/27,09:24:21,06,10,1, 11.9,1,1, -5.479, 10467.319, 339.094, 52763.867 23/03/27,09:24:21,07,10,1, 11.9,1,1, -5.479, 10462.543, 339.419, 52765.068 23/03/27,09:24:21,08,10,1, 11.9,1,1, -5.479, 10468.530, 339.979, 52771.599 23/03/27,09:24:21,09,10,1, 11.9,1,1, -5.479, 10464.675, 339.113, 52761.373 23/03/27,09:24:21,10,10,1, 11.9,1,1, -5.479, 10464.405, 340.028, 52769.869 23/03/27,09:24:21,11,10,1, 11.9,1,1, -5.479, 10469.211, 339.689, 52768.607 23/03/27,09:24:21,12,10,1, 11.9,1,1, -5.479, 10463.182, 339.162, 52762.162 23/03/27,09:24:21,13,10,1, 11.9,1,1, -5.479, 10467.074, 340.058, 52772.397 23/03/27,09:24:21,14,10,1, 11.9,1,1, -5.479, 10467.287, 339.078, 52763.826 23/03/27,09:24:21,15,10,1, 11.9,1,1, -5.479, 10462.570, 339.491, 52765.152 23/03/27,09:24:21,16,10,1, 11.9,1,1, -5.479, 10468.576, 340.005, 52771.620 23/03/27,09:24:21,17,10,1, 11.9,1,1, -5.479, 10464.645, 339.089, 52761.300 23/03/27,09:24:21,18,10,1, 11.9,1,1, -5.479, 10464.411, 340.044, 52769.933 23/03/27,09:24:21,19,10,1, 11.9,1,1, -5.479, 10469.243, 339.724, 52768.659 23/03/27,09:24:22,00,09,1, 11.9,1,1, -5.480, 10469.240, 339.724, 52768.659 23/03/27,09:24:22,01,09,1, 11.9,1,1, -5.480, 10465.348, 339.286, 52762.659 23/03/27,09:24:22,02,09,1, 11.9,1,1, -5.480, 10464.340, 339.849, 52768.566 23/03/27,09:24:22,03,09,1, 11.9,1,1, -5.480, 10468.788, 339.838, 52769.078 23/03/27,09:24:22,04,09,1, 11.9,1,1, -5.480, 10463.954, 339.170, 52762.657 23/03/27,09:24:22,05,09,1, 11.9,1,1, -5.480, 10466.422, 339.883, 52771.053 23/03/27,09:24:22,06,09,1, 11.9,1,1, -5.480, 10467.424, 339.350, 52765.111 23/03/27,09:24:22,07,09,1, 11.9,1,1, -5.480, 10462.931, 339.388, 52764.583 23/03/27,09:24:22,08,09,1, 11.9,1,1, -5.480, 10467.846, 339.987, 52770.938 23/03/27,09:24:22,09,09,1, 11.9,1,1, -5.480, 10465.355, 339.332, 52762.635 23/03/27,09:24:22,10,09,1, 11.9,1,1, -5.480, 10464.365, 339.861, 52768.670 23/03/27,09:24:22,11,09,1, 11.9,1,1, -5.480, 10468.769, 339.748, 52769.034 23/03/27,09:24:22,12,09,1, 11.9,1,1, -5.480, 10463.951, 339.188, 52762.639 23/03/27,09:24:22,13,09,1, 11.9,1,1, -5.480, 10466.439, 339.922, 52771.045 23/03/27,09:24:22,14,09,1, 11.9,1,1, -5.480, 10467.409, 339.311, 52765.056 23/03/27,09:24:22,15,09,1, 11.9,1,1, -5.480, 10462.918, 339.348, 52764.563 23/03/27,09:24:22,16,09,1, 11.9,1,1, -5.480, 10467.873, 340.015, 52771.012 23/03/27,09:24:22,17,09,1, 11.9,1,1, -5.480, 10465.336, 339.314, 52762.608 23/03/27,09:24:22,18,09,1, 11.9,1,1, -5.480, 10464.314, 339.799, 52768.622 23/03/27,09:24:22,19,09,1, 11.9,1,1, -5.480, 10468.819, 339.805, 52769.073 23/03/27,09:24:23,00,10,1, 11.9,1,1, -5.478, 10468.814, 339.805, 52769.073 23/03/27,09:24:23,01,10,1, 11.9,1,1, -5.478, 10465.328, 339.326, 52762.599 23/03/27,09:24:23,02,10,1, 11.9,1,1, -5.478, 10464.398, 339.866, 52768.761 23/03/27,09:24:23,03,10,1, 11.9,1,1, -5.478, 10468.840, 339.833, 52768.993 23/03/27,09:24:23,04,10,1, 11.9,1,1, -5.478, 10463.834, 339.199, 52762.633 23/03/27,09:24:23,05,10,1, 11.9,1,1, -5.478, 10466.465, 339.933, 52771.155 23/03/27,09:24:23,06,10,1, 11.9,1,1, -5.478, 10467.319, 339.269, 52764.764 23/03/27,09:24:23,07,10,1, 11.9,1,1, -5.478, 10462.924, 339.474, 52764.742 23/03/27,09:24:23,08,10,1, 11.9,1,1, -5.478, 10467.914, 340.035, 52771.060 23/03/27,09:24:23,09,10,1, 11.9,1,1, -5.478, 10465.286, 339.308, 52762.549 23/03/27,09:24:23,10,10,1, 11.9,1,1, -5.478, 10464.430, 339.920, 52768.894 23/03/27,09:24:23,11,10,1, 11.9,1,1, -5.478, 10468.834, 339.805, 52768.949 23/03/27,09:24:23,12,10,1, 11.9,1,1, -5.478, 10463.788, 339.122, 52762.543 23/03/27,09:24:23,13,10,1, 11.9,1,1, -5.478, 10466.486, 339.810, 52771.056 23/03/27,09:24:23,14,10,1, 11.9,1,1, -5.478, 10467.371, 339.396, 52764.882 23/03/27,09:24:23,15,10,1, 11.9,1,1, -5.478, 10462.875, 339.374, 52764.690 23/03/27,09:24:23,16,10,1, 11.9,1,1, -5.478, 10467.915, 339.989, 52771.012 23/03/27,09:24:23,17,10,1, 11.9,1,1, -5.478, 10465.269, 339.338, 52762.563 23/03/27,09:24:23,18,10,1, 11.9,1,1, -5.478, 10464.405, 339.939, 52768.855 23/03/27,09:24:23,19,10,1, 11.9,1,1, -5.478, 10468.808, 339.747, 52768.889 23/03/27,09:24:24,00,10,1, 11.9,1,1, -5.476, 10468.806, 339.747, 52768.889 23/03/27,09:24:24,01,10,1, 11.9,1,1, -5.476, 10465.223, 339.325, 52762.623 23/03/27,09:24:24,02,10,1, 11.9,1,1, -5.476, 10464.551, 339.857, 52768.994 23/03/27,09:24:24,03,10,1, 11.9,1,1, -5.476, 10468.753, 339.754, 52768.752 23/03/27,09:24:24,04,10,1, 11.9,1,1, -5.476, 10463.845, 339.125, 52762.749 23/03/27,09:24:24,05,10,1, 11.9,1,1, -5.476, 10466.525, 339.924, 52771.094 23/03/27,09:24:24,06,10,1, 11.9,1,1, -5.476, 10467.214, 339.353, 52764.731 23/03/27,09:24:24,07,10,1, 11.9,1,1, -5.476, 10462.960, 339.381, 52764.908 23/03/27,09:24:24,08,10,1, 11.9,1,1, -5.476, 10467.934, 340.018, 52770.919 23/03/27,09:24:24,09,10,1, 11.9,1,1, -5.476, 10465.259, 339.392, 52762.713 23/03/27,09:24:24,10,10,1, 11.9,1,1, -5.476, 10464.528, 339.880, 52768.959 23/03/27,09:24:24,11,10,1, 11.9,1,1, -5.476, 10468.770, 339.821, 52768.810 23/03/27,09:24:24,12,10,1, 11.9,1,1, -5.476, 10463.832, 339.213, 52762.910 23/03/27,09:24:24,13,10,1, 11.9,1,1, -5.476, 10466.536, 339.891, 52771.049 23/03/27,09:24:24,14,10,1, 11.9,1,1, -5.476, 10467.170, 339.298, 52764.660 23/03/27,09:24:24,15,10,1, 11.9,1,1, -5.476, 10463.033, 339.470, 52765.018 23/03/27,09:24:24,16,10,1, 11.9,1,1, -5.476, 10467.967, 340.039, 52770.959 23/03/27,09:24:24,17,10,1, 11.9,1,1, -5.476, 10465.195, 339.303, 52762.614 23/03/27,09:24:24,18,10,1, 11.9,1,1, -5.476, 10464.583, 339.904, 52768.996 23/03/27,09:24:24,19,10,1, 11.9,1,1, -5.476, 10468.805, 339.812, 52768.796 23/03/27,09:24:25,00,10,1, 12.0,1,1, -5.479, 10468.798, 339.812, 52768.796 23/03/27,09:24:25,01,10,1, 12.0,1,1, -5.479, 10465.175, 339.300, 52762.477 23/03/27,09:24:25,02,10,1, 12.0,1,1, -5.479, 10464.550, 339.882, 52768.993 23/03/27,09:24:25,03,10,1, 12.0,1,1, -5.479, 10468.847, 339.815, 52768.840 23/03/27,09:24:25,04,10,1, 12.0,1,1, -5.479, 10463.748, 339.175, 52762.611 23/03/27,09:24:25,05,10,1, 12.0,1,1, -5.479, 10466.509, 339.924, 52771.163 23/03/27,09:24:25,06,10,1, 12.0,1,1, -5.479, 10467.235, 339.351, 52764.692 23/03/27,09:24:25,07,10,1, 12.0,1,1, -5.479, 10462.916, 339.429, 52764.873 23/03/27,09:24:25,08,10,1, 12.0,1,1, -5.479, 10467.958, 339.996, 52770.961 23/03/27,09:24:25,09,10,1, 12.0,1,1, -5.479, 10465.240, 339.337, 52762.447 23/03/27,09:24:25,10,10,1, 12.0,1,1, -5.479, 10464.564, 340.003, 52769.098 23/03/27,09:24:25,11,10,1, 12.0,1,1, -5.479, 10468.851, 339.756, 52768.791 23/03/27,09:24:25,12,10,1, 12.0,1,1, -5.479, 10463.742, 339.208, 52762.677 23/03/27,09:24:25,13,10,1, 12.0,1,1, -5.479, 10466.555, 339.910, 52771.228 23/03/27,09:24:25,14,10,1, 12.0,1,1, -5.479, 10467.228, 339.343, 52764.684 23/03/27,09:24:25,15,10,1, 12.0,1,1, -5.479, 10462.922, 339.425, 52764.857 23/03/27,09:24:25,16,10,1, 12.0,1,1, -5.479, 10468.061, 340.072, 52771.004 23/03/27,09:24:25,17,10,1, 12.0,1,1, -5.479, 10465.203, 339.338, 52762.548 23/03/27,09:24:25,18,10,1, 12.0,1,1, -5.479, 10464.483, 339.861, 52769.031 23/03/27,09:24:25,19,10,1, 12.0,1,1, -5.479, 10468.848, 339.836, 52768.824 23/03/27,09:24:26,00,10,1, 11.8,1,1, -5.478, 10468.848, 339.836, 52768.824 23/03/27,09:24:26,01,10,1, 11.8,1,1, -5.478, 10465.194, 339.499, 52763.104 23/03/27,09:24:26,02,10,1, 11.8,1,1, -5.478, 10464.848, 339.851, 52768.986 23/03/27,09:24:26,03,10,1, 11.8,1,1, -5.478, 10468.432, 339.763, 52768.321 23/03/27,09:24:26,04,10,1, 11.8,1,1, -5.478, 10464.055, 339.386, 52763.512 23/03/27,09:24:26,05,10,1, 11.8,1,1, -5.478, 10466.602, 339.844, 52770.691 23/03/27,09:24:26,06,10,1, 11.8,1,1, -5.478, 10466.923, 339.282, 52764.641 23/03/27,09:24:26,07,10,1, 11.8,1,1, -5.478, 10463.337, 339.599, 52765.425 23/03/27,09:24:26,08,10,1, 11.8,1,1, -5.478, 10467.771, 339.957, 52770.375 23/03/27,09:24:26,09,10,1, 11.8,1,1, -5.478, 10465.139, 339.430, 52763.004 23/03/27,09:24:26,10,10,1, 11.8,1,1, -5.478, 10464.865, 339.930, 52768.967 23/03/27,09:24:26,11,10,1, 11.8,1,1, -5.478, 10468.430, 339.783, 52768.426 23/03/27,09:24:26,12,10,1, 11.8,1,1, -5.478, 10464.020, 339.297, 52763.392 23/03/27,09:24:26,13,10,1, 11.8,1,1, -5.478, 10466.612, 339.810, 52770.604 23/03/27,09:24:26,14,10,1, 11.8,1,1, -5.478, 10466.981, 339.375, 52764.738 23/03/27,09:24:26,15,10,1, 11.8,1,1, -5.478, 10463.340, 339.520, 52765.351 23/03/27,09:24:26,16,10,1, 11.8,1,1, -5.478, 10467.745, 339.933, 52770.242 23/03/27,09:24:26,17,10,1, 11.8,1,1, -5.478, 10465.198, 339.465, 52763.049 23/03/27,09:24:26,18,10,1, 11.8,1,1, -5.478, 10464.846, 339.912, 52768.970 23/03/27,09:24:26,19,10,1, 11.8,1,1, -5.478, 10468.474, 339.695, 52768.326 23/03/27,09:24:27,00,10,1, 11.9,1,1, -5.481, 10468.472, 339.695, 52768.326 23/03/27,09:24:27,01,10,1, 11.9,1,1, -5.481, 10464.802, 339.394, 52762.689 23/03/27,09:24:27,02,10,1, 11.9,1,1, -5.481, 10465.050, 340.008, 52769.654 23/03/27,09:24:27,03,10,1, 11.9,1,1, -5.481, 10468.398, 339.661, 52767.811 23/03/27,09:24:27,04,10,1, 11.9,1,1, -5.481, 10463.817, 339.362, 52763.555 23/03/27,09:24:27,05,10,1, 11.9,1,1, -5.481, 10466.973, 339.873, 52771.069 23/03/27,09:24:27,06,10,1, 11.9,1,1, -5.481, 10466.752, 339.327, 52764.155 23/03/27,09:24:27,07,10,1, 11.9,1,1, -5.481, 10463.306, 339.545, 52765.790 23/03/27,09:24:27,08,10,1, 11.9,1,1, -5.481, 10468.029, 339.928, 52770.217 23/03/27,09:24:27,09,10,1, 11.9,1,1, -5.481, 10464.794, 339.362, 52762.635 23/03/27,09:24:27,10,10,1, 11.9,1,1, -5.481, 10465.077, 339.975, 52769.560 23/03/27,09:24:27,11,10,1, 11.9,1,1, -5.481, 10468.461, 339.706, 52767.853 23/03/27,09:24:27,12,10,1, 11.9,1,1, -5.481, 10463.760, 339.398, 52763.525 23/03/27,09:24:27,13,10,1, 11.9,1,1, -5.481, 10466.983, 339.939, 52771.095 23/03/27,09:24:27,14,10,1, 11.9,1,1, -5.481, 10466.730, 339.235, 52764.112 23/03/27,09:24:27,15,10,1, 11.9,1,1, -5.481, 10463.372, 339.633, 52765.804 23/03/27,09:24:27,16,10,1, 11.9,1,1, -5.481, 10467.979, 339.950, 52770.205 23/03/27,09:24:27,17,10,1, 11.9,1,1, -5.481, 10464.803, 339.400, 52762.641 23/03/27,09:24:27,18,10,1, 11.9,1,1, -5.481, 10465.031, 340.006, 52769.496 23/03/27,09:24:27,19,10,1, 11.9,1,1, -5.481, 10468.473, 339.725, 52768.014 23/03/27,09:24:28,00,10,1, 11.9,1,1, -5.477, 10468.472, 339.725, 52768.014 23/03/27,09:24:28,01,10,1, 11.9,1,1, -5.477, 10464.853, 339.404, 52762.738 23/03/27,09:24:28,02,10,1, 11.9,1,1, -5.477, 10464.988, 339.974, 52769.321 23/03/27,09:24:28,03,10,1, 11.9,1,1, -5.477, 10468.393, 339.727, 52768.041 23/03/27,09:24:28,04,10,1, 11.9,1,1, -5.477, 10463.968, 339.408, 52763.664 23/03/27,09:24:28,05,10,1, 11.9,1,1, -5.477, 10466.905, 339.823, 52770.952 23/03/27,09:24:28,06,10,1, 11.9,1,1, -5.477, 10466.870, 339.300, 52764.506 23/03/27,09:24:28,07,10,1, 11.9,1,1, -5.477, 10463.418, 339.612, 52765.755 23/03/27,09:24:28,08,10,1, 11.9,1,1, -5.477, 10467.860, 339.874, 52770.177 23/03/27,09:24:28,09,10,1, 11.9,1,1, -5.477, 10464.913, 339.419, 52762.818 23/03/27,09:24:28,10,10,1, 11.9,1,1, -5.477, 10464.962, 340.070, 52769.371 23/03/27,09:24:28,11,10,1, 11.9,1,1, -5.477, 10468.356, 339.679, 52768.088 23/03/27,09:24:28,12,10,1, 11.9,1,1, -5.477, 10463.954, 339.388, 52763.628 23/03/27,09:24:28,13,10,1, 11.9,1,1, -5.477, 10466.880, 339.945, 52771.042 23/03/27,09:24:28,14,10,1, 11.9,1,1, -5.477, 10466.898, 339.335, 52764.523 23/03/27,09:24:28,15,10,1, 11.9,1,1, -5.477, 10463.446, 339.555, 52765.704 23/03/27,09:24:28,16,10,1, 11.9,1,1, -5.477, 10467.869, 339.902, 52770.115 23/03/27,09:24:28,17,10,1, 11.9,1,1, -5.477, 10464.958, 339.409, 52762.765 23/03/27,09:24:28,18,10,1, 11.9,1,1, -5.477, 10464.918, 339.993, 52769.293 23/03/27,09:24:28,19,10,1, 11.9,1,1, -5.477, 10468.385, 339.707, 52768.013 23/03/27,09:24:29,00,10,1, 11.9,1,1, -5.477, 10468.380, 339.707, 52768.013 23/03/27,09:24:29,01,10,1, 11.9,1,1, -5.477, 10464.627, 339.230, 52761.641 23/03/27,09:24:29,02,10,1, 11.9,1,1, -5.477, 10464.685, 340.150, 52769.949 23/03/27,09:24:29,03,10,1, 11.9,1,1, -5.477, 10468.923, 339.660, 52768.315 23/03/27,09:24:29,04,10,1, 11.9,1,1, -5.477, 10463.375, 339.349, 52762.725 23/03/27,09:24:29,05,10,1, 11.9,1,1, -5.477, 10467.108, 340.100, 52772.187 23/03/27,09:24:29,06,10,1, 11.9,1,1, -5.477, 10467.140, 339.173, 52763.885 23/03/27,09:24:29,07,10,1, 11.9,1,1, -5.477, 10462.846, 339.559, 52765.480 23/03/27,09:24:29,08,10,1, 11.9,1,1, -5.477, 10468.452, 339.981, 52771.197 23/03/27,09:24:29,09,10,1, 11.9,1,1, -5.477, 10464.655, 339.216, 52761.692 23/03/27,09:24:29,10,10,1, 11.9,1,1, -5.477, 10464.653, 340.036, 52769.874 23/03/27,09:24:29,11,10,1, 11.9,1,1, -5.477, 10468.996, 339.766, 52768.375 23/03/27,09:24:29,12,10,1, 11.9,1,1, -5.477, 10463.410, 339.332, 52762.728 23/03/27,09:24:29,13,10,1, 11.9,1,1, -5.477, 10467.126, 340.084, 52772.126 23/03/27,09:24:29,14,10,1, 11.9,1,1, -5.477, 10467.179, 339.214, 52764.014 23/03/27,09:24:29,15,10,1, 11.9,1,1, -5.477, 10462.877, 339.560, 52765.451 23/03/27,09:24:29,16,10,1, 11.9,1,1, -5.477, 10468.435, 339.988, 52771.095 23/03/27,09:24:29,17,10,1, 11.9,1,1, -5.477, 10464.649, 339.175, 52761.618 23/03/27,09:24:29,18,10,1, 11.9,1,1, -5.477, 10464.643, 340.182, 52769.897 23/03/27,09:24:29,19,10,1, 11.9,1,1, -5.477, 10468.957, 339.739, 52768.354 23/03/27,09:24:30,00,10,1, 11.9,1,1, -5.475, 10468.956, 339.739, 52768.354 23/03/27,09:24:30,01,10,1, 11.9,1,1, -5.475, 10463.998, 339.169, 52761.535 23/03/27,09:24:30,02,10,1, 11.9,1,1, -5.475, 10465.268, 340.261, 52770.804 23/03/27,09:24:30,03,10,1, 11.9,1,1, -5.475, 10468.581, 339.561, 52767.134 23/03/27,09:24:30,04,10,1, 11.9,1,1, -5.475, 10463.270, 339.470, 52763.492 23/03/27,09:24:30,05,10,1, 11.9,1,1, -5.475, 10467.763, 340.101, 52772.379 23/03/27,09:24:30,06,10,1, 11.9,1,1, -5.475, 10466.584, 339.040, 52763.155 23/03/27,09:24:30,07,10,1, 11.9,1,1, -5.475, 10463.268, 339.746, 52766.675 23/03/27,09:24:30,08,10,1, 11.9,1,1, -5.475, 10468.576, 339.782, 52770.327 23/03/27,09:24:30,09,10,1, 11.9,1,1, -5.475, 10464.081, 339.259, 52761.559 23/03/27,09:24:30,10,10,1, 11.9,1,1, -5.475, 10465.230, 340.275, 52770.755 23/03/27,09:24:30,11,10,1, 11.9,1,1, -5.475, 10468.571, 339.513, 52767.187 23/03/27,09:24:30,12,10,1, 11.9,1,1, -5.475, 10463.233, 339.512, 52763.460 23/03/27,09:24:30,13,10,1, 11.9,1,1, -5.475, 10467.733, 340.179, 52772.310 23/03/27,09:24:30,14,10,1, 11.9,1,1, -5.475, 10466.603, 339.024, 52763.142 23/03/27,09:24:30,15,10,1, 11.9,1,1, -5.475, 10463.208, 339.726, 52766.638 23/03/27,09:24:30,16,10,1, 11.9,1,1, -5.475, 10468.598, 339.881, 52770.378 23/03/27,09:24:30,17,10,1, 11.9,1,1, -5.475, 10464.132, 339.242, 52761.525 23/03/27,09:24:30,18,10,1, 11.9,1,1, -5.475, 10465.232, 340.208, 52770.667 23/03/27,09:24:30,19,10,1, 11.9,1,1, -5.475, 10468.598, 339.581, 52767.253 23/03/27,09:24:31,00,10,1, 11.8,1,1, -5.480, 10468.597, 339.581, 52767.253 23/03/27,09:24:31,01,10,1, 11.8,1,1, -5.480, 10464.228, 339.221, 52761.434 23/03/27,09:24:31,02,10,1, 11.8,1,1, -5.480, 10464.945, 340.189, 52770.440 23/03/27,09:24:31,03,10,1, 11.8,1,1, -5.480, 10468.692, 339.586, 52767.632 23/03/27,09:24:31,04,10,1, 11.8,1,1, -5.480, 10463.218, 339.471, 52763.182 23/03/27,09:24:31,05,10,1, 11.8,1,1, -5.480, 10467.591, 340.170, 52772.432 23/03/27,09:24:31,06,10,1, 11.8,1,1, -5.480, 10466.868, 339.029, 52763.388 23/03/27,09:24:31,07,10,1, 11.8,1,1, -5.480, 10463.115, 339.744, 52766.253 23/03/27,09:24:31,08,10,1, 11.8,1,1, -5.480, 10468.617, 339.841, 52770.744 23/03/27,09:24:31,09,10,1, 11.8,1,1, -5.480, 10464.235, 339.149, 52761.417 23/03/27,09:24:31,10,10,1, 11.8,1,1, -5.480, 10464.936, 340.261, 52770.450 23/03/27,09:24:31,11,10,1, 11.8,1,1, -5.480, 10468.737, 339.568, 52767.679 23/03/27,09:24:31,12,10,1, 11.8,1,1, -5.480, 10463.189, 339.441, 52763.123 23/03/27,09:24:31,13,10,1, 11.8,1,1, -5.480, 10467.532, 340.047, 52772.402 23/03/27,09:24:31,14,10,1, 11.8,1,1, -5.480, 10466.961, 339.110, 52763.558 23/03/27,09:24:31,15,10,1, 11.8,1,1, -5.480, 10463.122, 339.674, 52766.245 23/03/27,09:24:31,16,10,1, 11.8,1,1, -5.480, 10468.565, 339.844, 52770.777 23/03/27,09:24:31,17,10,1, 11.8,1,1, -5.480, 10464.240, 339.135, 52761.441 23/03/27,09:24:31,18,10,1, 11.8,1,1, -5.480, 10464.907, 340.218, 52770.339 23/03/27,09:24:31,19,10,1, 11.8,1,1, -5.480, 10468.733, 339.566, 52767.721 23/03/27,09:24:32,00,10,1, 11.9,1,1, -5.479, 10468.731, 339.566, 52767.721 23/03/27,09:24:32,01,10,1, 11.9,1,1, -5.479, 10464.508, 339.165, 52761.609 23/03/27,09:24:32,02,10,1, 11.9,1,1, -5.479, 10464.710, 340.185, 52769.846 23/03/27,09:24:32,03,10,1, 11.9,1,1, -5.479, 10468.656, 339.631, 52767.921 23/03/27,09:24:32,04,10,1, 11.9,1,1, -5.479, 10463.376, 339.426, 52763.001 23/03/27,09:24:32,05,10,1, 11.9,1,1, -5.479, 10467.328, 340.203, 52772.202 23/03/27,09:24:32,06,10,1, 11.9,1,1, -5.479, 10467.154, 339.129, 52764.026 23/03/27,09:24:32,07,10,1, 11.9,1,1, -5.479, 10463.154, 339.600, 52765.832 23/03/27,09:24:32,08,10,1, 11.9,1,1, -5.479, 10468.514, 339.880, 52770.915 23/03/27,09:24:32,09,10,1, 11.9,1,1, -5.479, 10464.255, 339.222, 52761.972 23/03/27,09:24:32,10,10,1, 11.9,1,1, -5.479, 10464.937, 340.120, 52770.028 23/03/27,09:24:32,11,10,1, 11.9,1,1, -5.479, 10468.386, 339.601, 52767.482 23/03/27,09:24:32,12,10,1, 11.9,1,1, -5.479, 10463.438, 339.547, 52763.609 23/03/27,09:24:32,13,10,1, 11.9,1,1, -5.479, 10467.506, 340.121, 52772.119 23/03/27,09:24:32,14,10,1, 11.9,1,1, -5.479, 10466.837, 339.095, 52763.755 23/03/27,09:24:32,15,10,1, 11.9,1,1, -5.479, 10463.384, 339.781, 52766.427 23/03/27,09:24:32,16,10,1, 11.9,1,1, -5.479, 10468.352, 339.805, 52770.257 23/03/27,09:24:32,17,10,1, 11.9,1,1, -5.479, 10464.317, 339.195, 52761.792 23/03/27,09:24:32,18,10,1, 11.9,1,1, -5.479, 10464.983, 340.174, 52770.026 23/03/27,09:24:32,19,10,1, 11.9,1,1, -5.479, 10468.418, 339.598, 52767.482 23/03/27,09:24:33,00,10,1, 11.8,1,1, -5.479, 10468.414, 339.598, 52767.482 23/03/27,09:24:33,01,10,1, 11.8,1,1, -5.479, 10464.434, 339.149, 52761.708 23/03/27,09:24:33,02,10,1, 11.8,1,1, -5.479, 10464.749, 340.137, 52769.761 23/03/27,09:24:33,03,10,1, 11.8,1,1, -5.479, 10468.492, 339.638, 52767.769 23/03/27,09:24:33,04,10,1, 11.8,1,1, -5.479, 10463.443, 339.468, 52763.239 23/03/27,09:24:33,05,10,1, 11.8,1,1, -5.479, 10467.325, 340.124, 52772.018 23/03/27,09:24:33,06,10,1, 11.8,1,1, -5.479, 10467.071, 339.206, 52764.087 23/03/27,09:24:33,07,10,1, 11.8,1,1, -5.479, 10463.347, 339.694, 52766.043 23/03/27,09:24:33,08,10,1, 11.8,1,1, -5.479, 10468.360, 339.785, 52770.569 23/03/27,09:24:33,09,10,1, 11.8,1,1, -5.479, 10464.464, 339.132, 52761.759 23/03/27,09:24:33,10,10,1, 11.8,1,1, -5.479, 10464.737, 340.253, 52769.719 23/03/27,09:24:33,11,10,1, 11.8,1,1, -5.479, 10468.524, 339.546, 52767.755 23/03/27,09:24:33,12,10,1, 11.8,1,1, -5.479, 10463.475, 339.495, 52763.174 23/03/27,09:24:33,13,10,1, 11.8,1,1, -5.479, 10467.360, 340.160, 52772.062 23/03/27,09:24:33,14,10,1, 11.8,1,1, -5.479, 10467.070, 339.150, 52764.089 23/03/27,09:24:33,15,10,1, 11.8,1,1, -5.479, 10463.356, 339.671, 52766.081 23/03/27,09:24:33,16,10,1, 11.8,1,1, -5.479, 10468.354, 339.818, 52770.634 23/03/27,09:24:33,17,10,1, 11.8,1,1, -5.479, 10464.503, 339.232, 52761.817 23/03/27,09:24:33,18,10,1, 11.8,1,1, -5.479, 10464.706, 340.156, 52769.663 23/03/27,09:24:33,19,10,1, 11.8,1,1, -5.479, 10468.476, 339.631, 52767.793 23/03/27,09:24:34,00,10,1, 11.8,1,1, -5.477, 10468.472, 339.631, 52767.793 23/03/27,09:24:34,01,10,1, 11.8,1,1, -5.477, 10464.617, 339.171, 52761.888 23/03/27,09:24:34,02,10,1, 11.8,1,1, -5.477, 10464.697, 340.149, 52769.652 23/03/27,09:24:34,03,10,1, 11.8,1,1, -5.477, 10468.429, 339.585, 52767.912 23/03/27,09:24:34,04,10,1, 11.8,1,1, -5.477, 10463.490, 339.557, 52763.302 23/03/27,09:24:34,05,10,1, 11.8,1,1, -5.477, 10467.208, 340.191, 52772.030 23/03/27,09:24:34,06,10,1, 11.8,1,1, -5.477, 10467.162, 339.150, 52764.322 23/03/27,09:24:34,07,10,1, 11.8,1,1, -5.477, 10463.339, 339.684, 52765.972 23/03/27,09:24:34,08,10,1, 11.8,1,1, -5.477, 10468.301, 339.858, 52770.658 23/03/27,09:24:34,09,10,1, 11.8,1,1, -5.477, 10464.582, 339.167, 52761.941 23/03/27,09:24:34,10,10,1, 11.8,1,1, -5.477, 10464.624, 340.078, 52769.512 23/03/27,09:24:34,11,10,1, 11.8,1,1, -5.477, 10468.434, 339.704, 52767.977 23/03/27,09:24:34,12,10,1, 11.8,1,1, -5.477, 10463.501, 339.548, 52763.244 23/03/27,09:24:34,13,10,1, 11.8,1,1, -5.477, 10467.189, 340.160, 52771.979 23/03/27,09:24:34,14,10,1, 11.8,1,1, -5.477, 10467.188, 339.197, 52764.371 23/03/27,09:24:34,15,10,1, 11.8,1,1, -5.477, 10463.346, 339.723, 52766.035 23/03/27,09:24:34,16,10,1, 11.8,1,1, -5.477, 10468.322, 339.780, 52770.649 23/03/27,09:24:34,17,10,1, 11.8,1,1, -5.477, 10464.604, 339.162, 52761.897 23/03/27,09:24:34,18,10,1, 11.8,1,1, -5.477, 10464.643, 340.172, 52769.604 23/03/27,09:24:34,19,10,1, 11.8,1,1, -5.477, 10468.426, 339.636, 52767.924 23/03/27,09:24:35,00,10,1, 11.9,1,1, -5.477, 10468.422, 339.636, 52767.924 23/03/27,09:24:35,01,10,1, 11.9,1,1, -5.477, 10464.712, 339.099, 52761.804 23/03/27,09:24:35,02,10,1, 11.9,1,1, -5.477, 10464.434, 340.132, 52769.299 23/03/27,09:24:35,03,10,1, 11.9,1,1, -5.477, 10468.509, 339.707, 52768.220 23/03/27,09:24:35,04,10,1, 11.9,1,1, -5.477, 10463.498, 339.466, 52762.933 23/03/27,09:24:35,05,10,1, 11.9,1,1, -5.477, 10467.026, 340.158, 52772.021 23/03/27,09:24:35,06,10,1, 11.9,1,1, -5.477, 10467.408, 339.215, 52764.639 23/03/27,09:24:35,07,10,1, 11.9,1,1, -5.477, 10463.337, 339.643, 52765.621 23/03/27,09:24:35,08,10,1, 11.9,1,1, -5.477, 10468.306, 339.847, 52770.880 23/03/27,09:24:35,09,10,1, 11.9,1,1, -5.477, 10464.791, 339.185, 52761.968 23/03/27,09:24:35,10,10,1, 11.9,1,1, -5.477, 10464.393, 340.134, 52769.259 23/03/27,09:24:35,11,10,1, 11.9,1,1, -5.477, 10468.484, 339.615, 52768.233 23/03/27,09:24:35,12,10,1, 11.9,1,1, -5.477, 10463.531, 339.483, 52762.897 23/03/27,09:24:35,13,10,1, 11.9,1,1, -5.477, 10467.029, 340.251, 52772.022 23/03/27,09:24:35,14,10,1, 11.9,1,1, -5.477, 10467.406, 339.228, 52764.668 23/03/27,09:24:35,15,10,1, 11.9,1,1, -5.477, 10463.336, 339.655, 52765.606 23/03/27,09:24:35,16,10,1, 11.9,1,1, -5.477, 10468.366, 339.906, 52771.019 23/03/27,09:24:35,17,10,1, 11.9,1,1, -5.477, 10464.799, 339.096, 52761.980 23/03/27,09:24:35,18,10,1, 11.9,1,1, -5.477, 10464.421, 340.136, 52769.176 23/03/27,09:24:35,19,10,1, 11.9,1,1, -5.477, 10468.524, 339.759, 52768.284 23/03/27,09:24:36,00,10,1, 11.9,1,1, -5.478, 10468.522, 339.759, 52768.284 23/03/27,09:24:36,01,10,1, 11.9,1,1, -5.478, 10464.883, 339.186, 52762.018 23/03/27,09:24:36,02,10,1, 11.9,1,1, -5.478, 10464.341, 340.128, 52769.047 23/03/27,09:24:36,03,10,1, 11.9,1,1, -5.478, 10468.472, 339.696, 52768.346 23/03/27,09:24:36,04,10,1, 11.9,1,1, -5.478, 10463.574, 339.524, 52762.951 23/03/27,09:24:36,05,10,1, 11.9,1,1, -5.478, 10466.914, 340.234, 52771.867 23/03/27,09:24:36,06,10,1, 11.9,1,1, -5.478, 10467.418, 339.174, 52764.762 23/03/27,09:24:36,07,10,1, 11.9,1,1, -5.478, 10463.372, 339.736, 52765.568 23/03/27,09:24:36,08,10,1, 11.9,1,1, -5.478, 10468.256, 339.872, 52771.023 23/03/27,09:24:36,09,10,1, 11.9,1,1, -5.478, 10465.063, 339.120, 52762.348 23/03/27,09:24:36,10,10,1, 11.9,1,1, -5.478, 10463.963, 340.030, 52768.733 23/03/27,09:24:36,11,10,1, 11.9,1,1, -5.478, 10468.553, 339.696, 52768.145 23/03/27,09:24:36,12,10,1, 11.9,1,1, -5.478, 10463.662, 339.506, 52763.018 23/03/27,09:24:36,13,10,1, 11.9,1,1, -5.478, 10466.612, 340.243, 52771.918 23/03/27,09:24:36,14,10,1, 11.9,1,1, -5.478, 10467.624, 339.277, 52764.555 23/03/27,09:24:36,15,10,1, 11.9,1,1, -5.478, 10463.388, 339.637, 52765.507 23/03/27,09:24:36,16,10,1, 11.9,1,1, -5.478, 10468.134, 339.911, 52771.471 23/03/27,09:24:36,17,10,1, 11.9,1,1, -5.478, 10465.009, 339.066, 52761.550 23/03/27,09:24:36,18,10,1, 11.9,1,1, -5.478, 10464.386, 340.161, 52769.046 23/03/27,09:24:36,19,10,1, 11.9,1,1, -5.478, 10468.544, 339.679, 52769.100 23/03/27,09:24:37,00,10,1, 11.8,1,1, -5.477, 10468.539, 339.679, 52769.100 23/03/27,09:24:37,01,10,1, 11.8,1,1, -5.477, 10465.902, 339.220, 52762.835 23/03/27,09:24:37,02,10,1, 11.8,1,1, -5.477, 10463.570, 339.929, 52767.366 23/03/27,09:24:37,03,10,1, 11.8,1,1, -5.477, 10468.530, 339.895, 52769.836 23/03/27,09:24:37,04,10,1, 11.8,1,1, -5.477, 10464.133, 339.363, 52762.344 23/03/27,09:24:37,05,10,1, 11.8,1,1, -5.477, 10465.956, 340.152, 52771.030 23/03/27,09:24:37,06,10,1, 11.8,1,1, -5.477, 10468.252, 339.517, 52766.492 23/03/27,09:24:37,07,10,1, 11.8,1,1, -5.477, 10463.300, 339.423, 52764.036 23/03/27,09:24:37,08,10,1, 11.8,1,1, -5.477, 10467.659, 339.995, 52771.484 23/03/27,09:24:37,09,10,1, 11.8,1,1, -5.477, 10465.929, 339.266, 52762.885 23/03/27,09:24:37,10,10,1, 11.8,1,1, -5.477, 10463.519, 339.804, 52767.326 23/03/27,09:24:37,11,10,1, 11.8,1,1, -5.477, 10468.526, 339.869, 52769.738 23/03/27,09:24:37,12,10,1, 11.8,1,1, -5.477, 10464.124, 339.446, 52762.420 23/03/27,09:24:37,13,10,1, 11.8,1,1, -5.477, 10465.903, 340.118, 52771.031 23/03/27,09:24:37,14,10,1, 11.8,1,1, -5.477, 10468.234, 339.478, 52766.558 23/03/27,09:24:37,15,10,1, 11.8,1,1, -5.477, 10463.305, 339.468, 52764.043 23/03/27,09:24:37,16,10,1, 11.8,1,1, -5.477, 10468.002, 340.048, 52772.467 23/03/27,09:24:37,17,10,1, 11.8,1,1, -5.477, 10465.312, 339.083, 52762.004 23/03/27,09:24:37,18,10,1, 11.8,1,1, -5.477, 10463.763, 340.020, 52768.322 23/03/27,09:24:37,19,10,1, 11.8,1,1, -5.477, 10468.768, 339.889, 52769.300 23/03/27,09:24:38,00,10,1, 11.9,1,1, -5.476, 10468.764, 339.889, 52769.300 23/03/27,09:24:38,01,10,1, 11.9,1,1, -5.476, 10465.458, 339.108, 52762.148 23/03/27,09:24:38,02,10,1, 11.9,1,1, -5.476, 10463.716, 339.907, 52768.097 23/03/27,09:24:38,03,10,1, 11.9,1,1, -5.476, 10468.694, 339.842, 52769.388 23/03/27,09:24:38,04,10,1, 11.9,1,1, -5.476, 10463.686, 339.456, 52762.141 23/03/27,09:24:38,05,10,1, 11.9,1,1, -5.476, 10466.316, 340.281, 52771.665 23/03/27,09:24:38,06,10,1, 11.9,1,1, -5.476, 10468.126, 339.376, 52765.715 23/03/27,09:24:38,07,10,1, 11.9,1,1, -5.476, 10463.154, 339.601, 52764.543 23/03/27,09:24:38,08,10,1, 11.9,1,1, -5.476, 10468.150, 340.007, 52771.720 23/03/27,09:24:38,09,10,1, 11.9,1,1, -5.476, 10465.502, 339.058, 52762.189 23/03/27,09:24:38,10,10,1, 11.9,1,1, -5.476, 10463.737, 340.019, 52768.102 23/03/27,09:24:38,11,10,1, 11.9,1,1, -5.476, 10468.673, 339.807, 52769.324 23/03/27,09:24:38,12,10,1, 11.9,1,1, -5.476, 10463.683, 339.379, 52762.088 23/03/27,09:24:38,13,10,1, 11.9,1,1, -5.476, 10466.302, 340.277, 52771.641 23/03/27,09:24:38,14,10,1, 11.9,1,1, -5.476, 10468.102, 339.403, 52765.825 23/03/27,09:24:38,15,10,1, 11.9,1,1, -5.476, 10463.189, 339.549, 52764.549 23/03/27,09:24:38,16,10,1, 11.9,1,1, -5.476, 10468.169, 339.982, 52771.781 23/03/27,09:24:38,17,10,1, 11.9,1,1, -5.476, 10465.591, 339.152, 52762.245 23/03/27,09:24:38,18,10,1, 11.9,1,1, -5.476, 10463.752, 339.932, 52768.036 23/03/27,09:24:38,19,10,1, 11.9,1,1, -5.476, 10468.669, 339.768, 52769.331 23/03/27,09:24:39,00,10,1, 11.9,1,1, -5.474, 10468.664, 339.768, 52769.331 23/03/27,09:24:39,01,10,1, 11.9,1,1, -5.474, 10465.779, 339.108, 52762.318 23/03/27,09:24:39,02,10,1, 11.9,1,1, -5.474, 10463.582, 339.983, 52767.716 23/03/27,09:24:39,03,10,1, 11.9,1,1, -5.474, 10468.696, 339.817, 52769.607 23/03/27,09:24:39,04,10,1, 11.9,1,1, -5.474, 10463.795, 339.392, 52761.897 23/03/27,09:24:39,05,10,1, 11.9,1,1, -5.474, 10466.043, 340.304, 52771.486 23/03/27,09:24:39,06,10,1, 11.9,1,1, -5.474, 10468.344, 339.449, 52766.164 23/03/27,09:24:39,07,10,1, 11.9,1,1, -5.474, 10463.148, 339.518, 52764.173 23/03/27,09:24:39,08,10,1, 11.9,1,1, -5.474, 10468.064, 340.034, 52771.968 23/03/27,09:24:39,09,10,1, 11.9,1,1, -5.474, 10465.882, 339.134, 52762.331 23/03/27,09:24:39,10,10,1, 11.9,1,1, -5.474, 10463.487, 339.897, 52767.669 23/03/27,09:24:39,11,10,1, 11.9,1,1, -5.474, 10468.689, 339.891, 52769.734 23/03/27,09:24:39,12,10,1, 11.9,1,1, -5.474, 10463.740, 339.377, 52761.870 23/03/27,09:24:39,13,10,1, 11.9,1,1, -5.474, 10465.987, 340.312, 52771.470 23/03/27,09:24:39,14,10,1, 11.9,1,1, -5.474, 10468.335, 339.418, 52766.196 23/03/27,09:24:39,15,10,1, 11.9,1,1, -5.474, 10463.223, 339.582, 52764.180 23/03/27,09:24:39,16,10,1, 11.9,1,1, -5.474, 10468.066, 339.969, 52771.950 23/03/27,09:24:39,17,10,1, 11.9,1,1, -5.474, 10465.830, 339.045, 52762.422 23/03/27,09:24:39,18,10,1, 11.9,1,1, -5.474, 10463.520, 339.936, 52767.604 23/03/27,09:24:39,19,10,1, 11.9,1,1, -5.474, 10468.666, 339.876, 52769.786 23/03/27,09:24:40,00,10,1, 11.9,1,1, -5.478, 10468.664, 339.876, 52769.786 23/03/27,09:24:40,01,10,1, 11.9,1,1, -5.478, 10466.069, 339.072, 52762.709 23/03/27,09:24:40,02,10,1, 11.9,1,1, -5.478, 10463.490, 339.870, 52767.278 23/03/27,09:24:40,03,10,1, 11.9,1,1, -5.478, 10468.613, 339.897, 52769.925 23/03/27,09:24:40,04,10,1, 11.9,1,1, -5.478, 10463.910, 339.328, 52761.881 23/03/27,09:24:40,05,10,1, 11.9,1,1, -5.478, 10465.702, 340.249, 52771.108 23/03/27,09:24:40,06,10,1, 11.9,1,1, -5.478, 10468.396, 339.535, 52766.660 23/03/27,09:24:40,07,10,1, 11.9,1,1, -5.478, 10463.255, 339.536, 52764.037 23/03/27,09:24:40,08,10,1, 11.9,1,1, -5.478, 10467.952, 340.048, 52772.032 23/03/27,09:24:40,09,10,1, 11.9,1,1, -5.478, 10466.076, 339.094, 52762.711 23/03/27,09:24:40,10,10,1, 11.9,1,1, -5.478, 10463.467, 339.856, 52767.212 23/03/27,09:24:40,11,10,1, 11.9,1,1, -5.478, 10468.612, 339.823, 52769.885 23/03/27,09:24:40,12,10,1, 11.9,1,1, -5.478, 10463.943, 339.321, 52761.840 23/03/27,09:24:40,13,10,1, 11.9,1,1, -5.478, 10465.721, 340.314, 52771.175 23/03/27,09:24:40,14,10,1, 11.9,1,1, -5.478, 10468.386, 339.532, 52766.666 23/03/27,09:24:40,15,10,1, 11.9,1,1, -5.478, 10463.253, 339.500, 52763.919 23/03/27,09:24:40,16,10,1, 11.9,1,1, -5.478, 10467.957, 340.074, 52772.129 23/03/27,09:24:40,17,10,1, 11.9,1,1, -5.478, 10466.159, 339.160, 52762.764 23/03/27,09:24:40,18,10,1, 11.9,1,1, -5.478, 10463.432, 339.896, 52767.228 23/03/27,09:24:40,19,10,1, 11.9,1,1, -5.478, 10468.629, 339.854, 52769.911 23/03/27,09:24:41,00,10,1, 11.9,1,1, -5.480, 10468.622, 339.854, 52769.911 23/03/27,09:24:41,01,10,1, 11.9,1,1, -5.480, 10466.526, 339.171, 52763.214 23/03/27,09:24:41,02,10,1, 11.9,1,1, -5.480, 10463.168, 339.786, 52766.679 23/03/27,09:24:41,03,10,1, 11.9,1,1, -5.480, 10468.552, 339.882, 52770.368 23/03/27,09:24:41,04,10,1, 11.9,1,1, -5.480, 10464.110, 339.315, 52761.674 23/03/27,09:24:41,05,10,1, 11.9,1,1, -5.480, 10465.247, 340.387, 52770.831 23/03/27,09:24:41,06,10,1, 11.9,1,1, -5.480, 10468.568, 339.577, 52767.237 23/03/27,09:24:41,07,10,1, 11.9,1,1, -5.480, 10463.257, 339.539, 52763.505 23/03/27,09:24:41,08,10,1, 11.9,1,1, -5.480, 10467.720, 340.152, 52772.274 23/03/27,09:24:41,09,10,1, 11.9,1,1, -5.480, 10466.581, 339.130, 52763.188 23/03/27,09:24:41,10,10,1, 11.9,1,1, -5.480, 10463.162, 339.756, 52766.594 23/03/27,09:24:41,11,10,1, 11.9,1,1, -5.480, 10468.591, 339.939, 52770.504 23/03/27,09:24:41,12,10,1, 11.9,1,1, -5.480, 10464.150, 339.331, 52761.705 23/03/27,09:24:41,13,10,1, 11.9,1,1, -5.480, 10465.189, 340.248, 52770.626 23/03/27,09:24:41,14,10,1, 11.9,1,1, -5.480, 10468.596, 339.629, 52767.337 23/03/27,09:24:41,15,10,1, 11.9,1,1, -5.480, 10463.271, 339.592, 52763.450 23/03/27,09:24:41,16,10,1, 11.9,1,1, -5.480, 10467.683, 340.116, 52772.201 23/03/27,09:24:41,17,10,1, 11.9,1,1, -5.480, 10466.673, 339.087, 52763.224 23/03/27,09:24:41,18,10,1, 11.9,1,1, -5.480, 10463.267, 339.822, 52766.635 23/03/27,09:24:41,19,10,1, 11.9,1,1, -5.480, 10468.595, 339.863, 52770.543 23/03/27,09:24:42,00,09,1, 11.8,1,1, -5.480, 10468.589, 339.863, 52770.543 23/03/27,09:24:42,01,09,1, 11.8,1,1, -5.480, 10467.018, 339.134, 52763.779 23/03/27,09:24:42,02,09,1, 11.8,1,1, -5.480, 10463.199, 339.718, 52766.105 23/03/27,09:24:42,03,09,1, 11.8,1,1, -5.480, 10468.502, 339.960, 52770.749 23/03/27,09:24:42,04,09,1, 11.8,1,1, -5.480, 10464.368, 339.188, 52761.617 23/03/27,09:24:42,05,09,1, 11.8,1,1, -5.480, 10464.850, 340.232, 52770.046 23/03/27,09:24:42,06,09,1, 11.8,1,1, -5.480, 10468.676, 339.755, 52767.866 23/03/27,09:24:42,07,09,1, 11.8,1,1, -5.480, 10463.378, 339.467, 52763.169 23/03/27,09:24:42,08,09,1, 11.8,1,1, -5.480, 10467.449, 340.129, 52772.204 23/03/27,09:24:42,09,09,1, 11.8,1,1, -5.480, 10466.989, 339.178, 52763.858 23/03/27,09:24:42,10,09,1, 11.8,1,1, -5.480, 10463.229, 339.786, 52766.141 23/03/27,09:24:42,11,09,1, 11.8,1,1, -5.480, 10468.473, 339.827, 52770.705 23/03/27,09:24:42,12,09,1, 11.8,1,1, -5.480, 10464.786, 339.391, 52762.855 23/03/27,09:24:42,13,09,1, 11.8,1,1, -5.480, 10464.369, 340.109, 52769.081 23/03/27,09:24:42,14,09,1, 11.8,1,1, -5.480, 10468.649, 339.796, 52768.726 23/03/27,09:24:42,15,09,1, 11.8,1,1, -5.480, 10463.871, 339.456, 52762.988 23/03/27,09:24:42,16,09,1, 11.8,1,1, -5.480, 10466.820, 340.157, 52771.581 23/03/27,09:24:42,17,09,1, 11.8,1,1, -5.480, 10467.496, 339.371, 52764.991 23/03/27,09:24:42,18,09,1, 11.8,1,1, -5.480, 10463.173, 339.549, 52765.072 23/03/27,09:24:42,19,09,1, 11.8,1,1, -5.480, 10468.009, 340.044, 52770.922 23/03/27,09:24:43,00,10,1, 11.9,1,1, -5.474, 10468.005, 340.044, 52770.922 23/03/27,09:24:43,01,10,1, 11.9,1,1, -5.474, 10467.594, 339.340, 52764.539 23/03/27,09:24:43,02,10,1, 11.9,1,1, -5.474, 10463.106, 339.627, 52765.390 23/03/27,09:24:43,03,10,1, 11.9,1,1, -5.474, 10468.454, 339.975, 52771.315 23/03/27,09:24:43,04,10,1, 11.9,1,1, -5.474, 10464.855, 339.262, 52761.685 23/03/27,09:24:43,05,10,1, 11.9,1,1, -5.474, 10464.322, 340.220, 52769.374 23/03/27,09:24:43,06,10,1, 11.9,1,1, -5.474, 10468.807, 339.807, 52768.568 23/03/27,09:24:43,07,10,1, 11.9,1,1, -5.474, 10463.435, 339.491, 52762.638 23/03/27,09:24:43,08,10,1, 11.9,1,1, -5.474, 10467.030, 340.300, 52772.277 23/03/27,09:24:43,09,10,1, 11.9,1,1, -5.474, 10467.596, 339.222, 52764.537 23/03/27,09:24:43,10,10,1, 11.9,1,1, -5.474, 10463.085, 339.653, 52765.335 23/03/27,09:24:43,11,10,1, 11.9,1,1, -5.474, 10468.401, 339.989, 52771.328 23/03/27,09:24:43,12,10,1, 11.9,1,1, -5.474, 10464.886, 339.190, 52761.780 23/03/27,09:24:43,13,10,1, 11.9,1,1, -5.474, 10464.251, 340.126, 52769.294 23/03/27,09:24:43,14,10,1, 11.9,1,1, -5.474, 10468.803, 339.797, 52768.705 23/03/27,09:24:43,15,10,1, 11.9,1,1, -5.474, 10463.442, 339.478, 52762.629 23/03/27,09:24:43,16,10,1, 11.9,1,1, -5.474, 10466.955, 340.254, 52772.210 23/03/27,09:24:43,17,10,1, 11.9,1,1, -5.474, 10467.660, 339.327, 52764.765 23/03/27,09:24:43,18,10,1, 11.9,1,1, -5.474, 10463.135, 339.651, 52765.356 23/03/27,09:24:43,19,10,1, 11.9,1,1, -5.474, 10468.352, 339.990, 52771.392 23/03/27,09:24:44,00,10,1, 11.9,1,1, -5.479, 10468.347, 339.990, 52771.392 23/03/27,09:24:44,01,10,1, 11.9,1,1, -5.479, 10467.891, 339.341, 52765.325 23/03/27,09:24:44,02,10,1, 11.9,1,1, -5.479, 10463.253, 339.646, 52764.998 23/03/27,09:24:44,03,10,1, 11.9,1,1, -5.479, 10468.238, 339.962, 52771.553 23/03/27,09:24:44,04,10,1, 11.9,1,1, -5.479, 10465.258, 339.105, 52761.976 23/03/27,09:24:44,05,10,1, 11.9,1,1, -5.479, 10463.929, 340.054, 52768.607 23/03/27,09:24:44,06,10,1, 11.9,1,1, -5.479, 10468.763, 339.849, 52769.099 23/03/27,09:24:44,07,10,1, 11.9,1,1, -5.479, 10463.611, 339.416, 52762.315 23/03/27,09:24:44,08,10,1, 11.9,1,1, -5.479, 10466.629, 340.294, 52771.979 23/03/27,09:24:44,09,10,1, 11.9,1,1, -5.479, 10467.944, 339.363, 52765.448 23/03/27,09:24:44,10,10,1, 11.9,1,1, -5.479, 10463.162, 339.574, 52764.838 23/03/27,09:24:44,11,10,1, 11.9,1,1, -5.479, 10468.263, 339.961, 52771.621 23/03/27,09:24:44,12,10,1, 11.9,1,1, -5.479, 10465.302, 339.169, 52762.079 23/03/27,09:24:44,13,10,1, 11.9,1,1, -5.479, 10463.938, 340.099, 52768.565 23/03/27,09:24:44,14,10,1, 11.9,1,1, -5.479, 10468.679, 339.788, 52769.088 23/03/27,09:24:44,15,10,1, 11.9,1,1, -5.479, 10463.662, 339.449, 52762.348 23/03/27,09:24:44,16,10,1, 11.9,1,1, -5.479, 10466.550, 340.329, 52771.997 23/03/27,09:24:44,17,10,1, 11.9,1,1, -5.479, 10468.013, 339.363, 52765.551 23/03/27,09:24:44,18,10,1, 11.9,1,1, -5.479, 10463.219, 339.580, 52764.819 23/03/27,09:24:44,19,10,1, 11.9,1,1, -5.479, 10468.216, 340.038, 52771.663 23/03/27,09:24:45,00,10,1, 11.9,1,1, -5.471, 10468.214, 340.038, 52771.663 23/03/27,09:24:45,01,10,1, 11.9,1,1, -5.471, 10468.385, 339.522, 52766.554 23/03/27,09:24:45,02,10,1, 11.9,1,1, -5.471, 10463.217, 339.516, 52764.043 23/03/27,09:24:45,03,10,1, 11.9,1,1, -5.471, 10467.897, 340.067, 52771.953 23/03/27,09:24:45,04,10,1, 11.9,1,1, -5.471, 10466.022, 339.210, 52762.658 23/03/27,09:24:45,05,10,1, 11.9,1,1, -5.471, 10463.499, 339.940, 52767.424 23/03/27,09:24:45,06,10,1, 11.9,1,1, -5.471, 10468.637, 339.862, 52769.836 23/03/27,09:24:45,07,10,1, 11.9,1,1, -5.471, 10464.002, 339.445, 52762.003 23/03/27,09:24:45,08,10,1, 11.9,1,1, -5.471, 10465.834, 340.317, 52771.299 23/03/27,09:24:45,09,10,1, 11.9,1,1, -5.471, 10468.398, 339.549, 52766.575 23/03/27,09:24:45,10,10,1, 11.9,1,1, -5.471, 10463.249, 339.537, 52764.002 23/03/27,09:24:45,11,10,1, 11.9,1,1, -5.471, 10467.918, 340.080, 52771.993 23/03/27,09:24:45,12,10,1, 11.9,1,1, -5.471, 10466.058, 339.132, 52762.681 23/03/27,09:24:45,13,10,1, 11.9,1,1, -5.471, 10463.432, 339.899, 52767.278 23/03/27,09:24:45,14,10,1, 11.9,1,1, -5.471, 10468.636, 339.944, 52769.950 23/03/27,09:24:45,15,10,1, 11.9,1,1, -5.471, 10463.955, 339.358, 52761.979 23/03/27,09:24:45,16,10,1, 11.9,1,1, -5.471, 10465.798, 340.294, 52771.109 23/03/27,09:24:45,17,10,1, 11.9,1,1, -5.471, 10468.459, 339.572, 52766.646 23/03/27,09:24:45,18,10,1, 11.9,1,1, -5.471, 10463.257, 339.562, 52763.900 23/03/27,09:24:45,19,10,1, 11.9,1,1, -5.471, 10467.885, 340.033, 52771.932 23/03/27,09:24:46,00,10,1, 11.9,1,1, -5.477, 10467.880, 340.033, 52771.932 23/03/27,09:24:46,01,10,1, 11.9,1,1, -5.477, 10468.524, 339.599, 52767.274 23/03/27,09:24:46,02,10,1, 11.9,1,1, -5.477, 10463.364, 339.578, 52763.719 23/03/27,09:24:46,03,10,1, 11.9,1,1, -5.477, 10467.596, 340.103, 52772.038 23/03/27,09:24:46,04,10,1, 11.9,1,1, -5.477, 10466.559, 339.170, 52763.378 23/03/27,09:24:46,05,10,1, 11.9,1,1, -5.477, 10463.336, 339.866, 52766.597 23/03/27,09:24:46,06,10,1, 11.9,1,1, -5.477, 10468.467, 339.914, 52770.369 23/03/27,09:24:46,07,10,1, 11.9,1,1, -5.477, 10464.254, 339.330, 52761.864 23/03/27,09:24:46,08,10,1, 11.9,1,1, -5.477, 10465.265, 340.271, 52770.581 23/03/27,09:24:46,09,10,1, 11.9,1,1, -5.477, 10468.615, 339.673, 52767.482 23/03/27,09:24:46,10,10,1, 11.9,1,1, -5.477, 10463.368, 339.506, 52763.494 23/03/27,09:24:46,11,10,1, 11.9,1,1, -5.477, 10467.595, 340.078, 52772.007 23/03/27,09:24:46,12,10,1, 11.9,1,1, -5.477, 10466.667, 339.240, 52763.518 23/03/27,09:24:46,13,10,1, 11.9,1,1, -5.477, 10463.237, 339.830, 52766.541 23/03/27,09:24:46,14,10,1, 11.9,1,1, -5.477, 10468.410, 339.897, 52770.410 23/03/27,09:24:46,15,10,1, 11.9,1,1, -5.477, 10464.293, 339.357, 52761.910 23/03/27,09:24:46,16,10,1, 11.9,1,1, -5.477, 10465.218, 340.264, 52770.436 23/03/27,09:24:46,17,10,1, 11.9,1,1, -5.477, 10468.527, 339.618, 52767.450 23/03/27,09:24:46,18,10,1, 11.9,1,1, -5.477, 10463.438, 339.514, 52763.498 23/03/27,09:24:46,19,10,1, 11.9,1,1, -5.477, 10467.571, 340.184, 52772.086 23/03/27,09:24:47,00,10,1, 11.9,1,1, -5.473, 10467.563, 340.184, 52772.086 23/03/27,09:24:47,01,10,1, 11.9,1,1, -5.473, 10468.758, 339.803, 52768.302 23/03/27,09:24:47,02,10,1, 11.9,1,1, -5.473, 10463.479, 339.460, 52762.961 23/03/27,09:24:47,03,10,1, 11.9,1,1, -5.473, 10467.221, 340.274, 52772.171 23/03/27,09:24:47,04,10,1, 11.9,1,1, -5.473, 10467.322, 339.238, 52764.319 23/03/27,09:24:47,05,10,1, 11.9,1,1, -5.473, 10463.141, 339.676, 52765.616 23/03/27,09:24:47,06,10,1, 11.9,1,1, -5.473, 10468.403, 339.960, 52770.986 23/03/27,09:24:47,07,10,1, 11.9,1,1, -5.473, 10464.738, 339.282, 52761.816 23/03/27,09:24:47,08,10,1, 11.9,1,1, -5.473, 10464.527, 340.170, 52769.577 23/03/27,09:24:47,09,10,1, 11.9,1,1, -5.473, 10468.683, 339.744, 52768.354 23/03/27,09:24:47,10,10,1, 11.9,1,1, -5.473, 10463.510, 339.542, 52762.997 23/03/27,09:24:47,11,10,1, 11.9,1,1, -5.473, 10467.134, 340.161, 52772.122 23/03/27,09:24:47,12,10,1, 11.9,1,1, -5.473, 10467.357, 339.201, 52764.411 23/03/27,09:24:47,13,10,1, 11.9,1,1, -5.473, 10463.103, 339.669, 52765.510 23/03/27,09:24:47,14,10,1, 11.9,1,1, -5.473, 10468.347, 340.021, 52771.066 23/03/27,09:24:47,15,10,1, 11.9,1,1, -5.473, 10464.723, 339.189, 52761.776 23/03/27,09:24:47,16,10,1, 11.9,1,1, -5.473, 10464.490, 340.192, 52769.548 23/03/27,09:24:47,17,10,1, 11.9,1,1, -5.473, 10468.760, 339.817, 52768.466 23/03/27,09:24:47,18,10,1, 11.9,1,1, -5.473, 10463.518, 339.471, 52762.806 23/03/27,09:24:47,19,10,1, 11.9,1,1, -5.473, 10467.099, 340.217, 52772.092 23/03/27,09:24:48,00,10,1, 11.8,1,1, -5.475, 10467.095, 340.217, 52772.092 23/03/27,09:24:48,01,10,1, 11.8,1,1, -5.475, 10468.728, 339.865, 52769.075 23/03/27,09:24:48,02,10,1, 11.8,1,1, -5.475, 10463.696, 339.549, 52762.580 23/03/27,09:24:48,03,10,1, 11.8,1,1, -5.475, 10466.678, 340.233, 52771.836 23/03/27,09:24:48,04,10,1, 11.8,1,1, -5.475, 10467.880, 339.327, 52765.306 23/03/27,09:24:48,05,10,1, 11.8,1,1, -5.475, 10463.221, 339.618, 52764.974 23/03/27,09:24:48,06,10,1, 11.8,1,1, -5.475, 10468.175, 339.995, 52771.448 23/03/27,09:24:48,07,10,1, 11.8,1,1, -5.475, 10465.214, 339.149, 52762.155 23/03/27,09:24:48,08,10,1, 11.8,1,1, -5.475, 10464.028, 340.094, 52768.630 23/03/27,09:24:48,09,10,1, 11.8,1,1, -5.475, 10468.681, 339.876, 52769.070 23/03/27,09:24:48,10,10,1, 11.8,1,1, -5.475, 10463.677, 339.450, 52762.555 23/03/27,09:24:48,11,10,1, 11.8,1,1, -5.475, 10466.595, 340.277, 52771.828 23/03/27,09:24:48,12,10,1, 11.8,1,1, -5.475, 10467.896, 339.388, 52765.445 23/03/27,09:24:48,13,10,1, 11.8,1,1, -5.475, 10463.172, 339.560, 52764.880 23/03/27,09:24:48,14,10,1, 11.8,1,1, -5.475, 10468.127, 339.954, 52771.458 23/03/27,09:24:48,15,10,1, 11.8,1,1, -5.475, 10465.373, 339.269, 52762.169 23/03/27,09:24:48,16,10,1, 11.8,1,1, -5.475, 10463.952, 340.050, 52768.540 23/03/27,09:24:48,17,10,1, 11.8,1,1, -5.475, 10468.672, 339.807, 52769.165 23/03/27,09:24:48,18,10,1, 11.8,1,1, -5.475, 10463.715, 339.470, 52762.531 23/03/27,09:24:48,19,10,1, 11.8,1,1, -5.475, 10466.502, 340.288, 52771.813 23/03/27,09:24:49,00,10,1, 11.9,1,1, -5.476, 10466.495, 340.288, 52771.813 23/03/27,09:24:49,01,10,1, 11.9,1,1, -5.476, 10468.657, 339.837, 52769.874 23/03/27,09:24:49,02,10,1, 11.9,1,1, -5.476, 10463.944, 339.408, 52762.017 23/03/27,09:24:49,03,10,1, 11.9,1,1, -5.476, 10465.864, 340.334, 52771.287 23/03/27,09:24:49,04,10,1, 11.9,1,1, -5.476, 10468.452, 339.551, 52766.672 23/03/27,09:24:49,05,10,1, 11.9,1,1, -5.476, 10463.204, 339.483, 52763.939 23/03/27,09:24:49,06,10,1, 11.9,1,1, -5.476, 10467.942, 340.101, 52772.007 23/03/27,09:24:49,07,10,1, 11.9,1,1, -5.476, 10466.082, 339.150, 52762.771 23/03/27,09:24:49,08,10,1, 11.9,1,1, -5.476, 10463.445, 339.854, 52767.309 23/03/27,09:24:49,09,10,1, 11.9,1,1, -5.476, 10468.640, 339.882, 52770.025 23/03/27,09:24:49,10,10,1, 11.9,1,1, -5.476, 10463.989, 339.389, 52762.035 23/03/27,09:24:49,11,10,1, 11.9,1,1, -5.476, 10465.708, 340.281, 52771.161 23/03/27,09:24:49,12,10,1, 11.9,1,1, -5.476, 10468.438, 339.522, 52766.690 23/03/27,09:24:49,13,10,1, 11.9,1,1, -5.476, 10463.302, 339.558, 52763.957 23/03/27,09:24:49,14,10,1, 11.9,1,1, -5.476, 10467.822, 340.046, 52771.919 23/03/27,09:24:49,15,10,1, 11.9,1,1, -5.476, 10466.136, 339.141, 52762.785 23/03/27,09:24:49,16,10,1, 11.9,1,1, -5.476, 10463.419, 339.905, 52767.150 23/03/27,09:24:49,17,10,1, 11.9,1,1, -5.476, 10468.672, 339.945, 52770.079 23/03/27,09:24:49,18,10,1, 11.9,1,1, -5.476, 10464.060, 339.331, 52761.934 23/03/27,09:24:49,19,10,1, 11.9,1,1, -5.476, 10465.672, 340.260, 52771.121 23/03/27,09:24:50,00,10,1, 11.9,1,1, -5.478, 10465.668, 340.260, 52771.121 23/03/27,09:24:50,01,10,1, 11.9,1,1, -5.478, 10468.424, 339.924, 52770.571 23/03/27,09:24:50,02,10,1, 11.9,1,1, -5.478, 10464.415, 339.327, 52761.923 23/03/27,09:24:50,03,10,1, 11.9,1,1, -5.478, 10465.083, 340.217, 52770.258 23/03/27,09:24:50,04,10,1, 11.9,1,1, -5.478, 10468.617, 339.739, 52767.732 23/03/27,09:24:50,05,10,1, 11.9,1,1, -5.478, 10463.464, 339.535, 52763.483 23/03/27,09:24:50,06,10,1, 11.9,1,1, -5.478, 10467.431, 340.100, 52772.107 23/03/27,09:24:50,07,10,1, 11.9,1,1, -5.478, 10466.858, 339.287, 52763.811 23/03/27,09:24:50,08,10,1, 11.9,1,1, -5.478, 10463.240, 339.740, 52766.303 23/03/27,09:24:50,09,10,1, 11.9,1,1, -5.478, 10468.416, 339.941, 52770.649 23/03/27,09:24:50,10,10,1, 11.9,1,1, -5.478, 10464.408, 339.261, 52761.913 23/03/27,09:24:50,11,10,1, 11.9,1,1, -5.478, 10464.957, 340.305, 52770.261 23/03/27,09:24:50,12,10,1, 11.9,1,1, -5.478, 10468.642, 339.708, 52767.796 23/03/27,09:24:50,13,10,1, 11.9,1,1, -5.478, 10463.453, 339.507, 52763.283 23/03/27,09:24:50,14,10,1, 11.9,1,1, -5.478, 10467.414, 340.165, 52772.086 23/03/27,09:24:50,15,10,1, 11.9,1,1, -5.478, 10466.980, 339.254, 52763.881 23/03/27,09:24:50,16,10,1, 11.9,1,1, -5.478, 10463.230, 339.762, 52766.104 23/03/27,09:24:50,17,10,1, 11.9,1,1, -5.478, 10468.355, 339.903, 52770.621 23/03/27,09:24:50,18,10,1, 11.9,1,1, -5.478, 10464.530, 339.340, 52761.922 23/03/27,09:24:50,19,10,1, 11.9,1,1, -5.478, 10464.826, 340.172, 52769.905 23/03/27,09:24:51,00,10,1, 11.9,1,1, -5.474, 10464.826, 340.172, 52769.905 23/03/27,09:24:51,01,10,1, 11.9,1,1, -5.474, 10468.271, 339.912, 52771.375 23/03/27,09:24:51,02,10,1, 11.9,1,1, -5.474, 10465.036, 339.226, 52762.016 23/03/27,09:24:51,03,10,1, 11.9,1,1, -5.474, 10464.125, 340.098, 52768.969 23/03/27,09:24:51,04,10,1, 11.9,1,1, -5.474, 10468.727, 339.748, 52768.909 23/03/27,09:24:51,05,10,1, 11.9,1,1, -5.474, 10463.961, 339.544, 52763.757 23/03/27,09:24:51,06,10,1, 11.9,1,1, -5.474, 10466.499, 340.138, 52770.935 23/03/27,09:24:51,07,10,1, 11.9,1,1, -5.474, 10467.817, 339.277, 52765.013 23/03/27,09:24:51,08,10,1, 11.9,1,1, -5.474, 10463.473, 339.606, 52765.930 23/03/27,09:24:51,09,10,1, 11.9,1,1, -5.474, 10467.717, 339.888, 52770.649 23/03/27,09:24:51,10,10,1, 11.9,1,1, -5.474, 10465.340, 339.352, 52762.974 23/03/27,09:24:51,11,10,1, 11.9,1,1, -5.474, 10464.345, 339.951, 52768.317 23/03/27,09:24:51,12,10,1, 11.9,1,1, -5.474, 10468.181, 339.836, 52768.727 23/03/27,09:24:51,13,10,1, 11.9,1,1, -5.474, 10464.240, 339.583, 52763.462 23/03/27,09:24:51,14,10,1, 11.9,1,1, -5.474, 10466.540, 340.074, 52771.000 23/03/27,09:24:51,15,10,1, 11.9,1,1, -5.474, 10467.584, 339.436, 52765.749 23/03/27,09:24:51,16,10,1, 11.9,1,1, -5.474, 10463.719, 339.667, 52765.349 23/03/27,09:24:51,17,10,1, 11.9,1,1, -5.474, 10467.712, 339.829, 52770.542 23/03/27,09:24:51,18,10,1, 11.9,1,1, -5.474, 10465.396, 339.304, 52763.028 23/03/27,09:24:51,19,10,1, 11.9,1,1, -5.474, 10464.274, 340.026, 52768.224 23/03/27,09:24:52,00,10,1, 11.9,1,1, -5.481, 10464.267, 340.026, 52768.224 23/03/27,09:24:52,01,10,1, 11.9,1,1, -5.481, 10467.572, 339.936, 52770.879 23/03/27,09:24:52,02,10,1, 11.9,1,1, -5.481, 10465.951, 339.236, 52763.536 23/03/27,09:24:52,03,10,1, 11.9,1,1, -5.481, 10463.937, 339.849, 52767.294 23/03/27,09:24:52,04,10,1, 11.9,1,1, -5.481, 10468.074, 339.830, 52769.278 23/03/27,09:24:52,05,10,1, 11.9,1,1, -5.481, 10464.430, 339.587, 52763.198 23/03/27,09:24:52,06,10,1, 11.9,1,1, -5.481, 10465.923, 340.120, 52770.388 23/03/27,09:24:52,07,10,1, 11.9,1,1, -5.481, 10467.950, 339.626, 52766.809 23/03/27,09:24:52,08,10,1, 11.9,1,1, -5.481, 10463.895, 339.620, 52764.758 23/03/27,09:24:52,09,10,1, 11.9,1,1, -5.481, 10467.487, 339.867, 52770.912 23/03/27,09:24:52,10,10,1, 11.9,1,1, -5.481, 10466.027, 339.293, 52763.621 23/03/27,09:24:52,11,10,1, 11.9,1,1, -5.481, 10463.944, 339.894, 52767.291 23/03/27,09:24:52,12,10,1, 11.9,1,1, -5.481, 10467.977, 339.837, 52769.329 23/03/27,09:24:52,13,10,1, 11.9,1,1, -5.481, 10464.412, 339.521, 52763.147 23/03/27,09:24:52,14,10,1, 11.9,1,1, -5.481, 10465.816, 340.171, 52770.387 23/03/27,09:24:52,15,10,1, 11.9,1,1, -5.481, 10468.022, 339.597, 52766.864 23/03/27,09:24:52,16,10,1, 11.9,1,1, -5.481, 10463.892, 339.565, 52764.654 23/03/27,09:24:52,17,10,1, 11.9,1,1, -5.481, 10467.442, 339.924, 52770.885 23/03/27,09:24:52,18,10,1, 11.9,1,1, -5.481, 10466.102, 339.319, 52763.737 23/03/27,09:24:52,19,10,1, 11.9,1,1, -5.481, 10463.883, 339.801, 52767.033 23/03/27,09:24:53,00,10,1, 11.9,1,1, -5.476, 10463.883, 339.801, 52767.033 23/03/27,09:24:53,01,10,1, 11.9,1,1, -5.476, 10467.003, 340.043, 52771.442 23/03/27,09:24:53,02,10,1, 11.9,1,1, -5.476, 10467.138, 339.366, 52764.742 23/03/27,09:24:53,03,10,1, 11.9,1,1, -5.476, 10463.341, 339.624, 52765.683 23/03/27,09:24:53,04,10,1, 11.9,1,1, -5.476, 10467.994, 339.925, 52770.642 23/03/27,09:24:53,05,10,1, 11.9,1,1, -5.476, 10464.926, 339.379, 52762.544 23/03/27,09:24:53,06,10,1, 11.9,1,1, -5.476, 10464.689, 340.123, 52769.286 23/03/27,09:24:53,07,10,1, 11.9,1,1, -5.476, 10468.527, 339.768, 52768.425 23/03/27,09:24:53,08,10,1, 11.9,1,1, -5.476, 10463.920, 339.504, 52763.303 23/03/27,09:24:53,09,10,1, 11.9,1,1, -5.476, 10466.947, 340.077, 52771.461 23/03/27,09:24:53,10,10,1, 11.9,1,1, -5.476, 10467.261, 339.317, 52764.870 23/03/27,09:24:53,11,10,1, 11.9,1,1, -5.476, 10463.344, 339.627, 52765.488 23/03/27,09:24:53,12,10,1, 11.9,1,1, -5.476, 10467.952, 339.911, 52770.681 23/03/27,09:24:53,13,10,1, 11.9,1,1, -5.476, 10465.031, 339.397, 52762.628 23/03/27,09:24:53,14,10,1, 11.9,1,1, -5.476, 10464.549, 340.071, 52769.055 23/03/27,09:24:53,15,10,1, 11.9,1,1, -5.476, 10468.555, 339.855, 52768.608 23/03/27,09:24:53,16,10,1, 11.9,1,1, -5.476, 10463.939, 339.567, 52763.356 23/03/27,09:24:53,17,10,1, 11.9,1,1, -5.476, 10466.839, 340.125, 52771.446 23/03/27,09:24:53,18,10,1, 11.9,1,1, -5.476, 10467.355, 339.341, 52764.917 23/03/27,09:24:53,19,10,1, 11.9,1,1, -5.476, 10463.358, 339.662, 52765.414 23/03/27,09:24:54,00,10,1, 11.9,1,1, -5.475, 10463.357, 339.662, 52765.414 23/03/27,09:24:54,01,10,1, 11.9,1,1, -5.475, 10466.298, 340.130, 52770.998 23/03/27,09:24:54,02,10,1, 11.9,1,1, -5.475, 10467.932, 339.452, 52766.162 23/03/27,09:24:54,03,10,1, 11.9,1,1, -5.475, 10463.520, 339.550, 52764.780 23/03/27,09:24:54,04,10,1, 11.9,1,1, -5.475, 10467.681, 339.964, 52771.008 23/03/27,09:24:54,05,10,1, 11.9,1,1, -5.475, 10465.680, 339.308, 52763.083 23/03/27,09:24:54,06,10,1, 11.9,1,1, -5.475, 10463.973, 339.924, 52767.793 23/03/27,09:24:54,07,10,1, 11.9,1,1, -5.475, 10468.364, 339.890, 52769.385 23/03/27,09:24:54,08,10,1, 11.9,1,1, -5.475, 10464.213, 339.503, 52763.013 23/03/27,09:24:54,09,10,1, 11.9,1,1, -5.475, 10466.177, 340.118, 52770.956 23/03/27,09:24:54,10,10,1, 11.9,1,1, -5.475, 10467.991, 339.507, 52766.319 23/03/27,09:24:54,11,10,1, 11.9,1,1, -5.475, 10463.577, 339.603, 52764.737 23/03/27,09:24:54,12,10,1, 11.9,1,1, -5.475, 10467.638, 339.888, 52771.027 23/03/27,09:24:54,13,10,1, 11.9,1,1, -5.475, 10465.705, 339.305, 52763.084 23/03/27,09:24:54,14,10,1, 11.9,1,1, -5.475, 10463.915, 339.928, 52767.603 23/03/27,09:24:54,15,10,1, 11.9,1,1, -5.475, 10468.360, 339.878, 52769.382 23/03/27,09:24:54,16,10,1, 11.9,1,1, -5.475, 10464.258, 339.464, 52762.841 23/03/27,09:24:54,17,10,1, 11.9,1,1, -5.475, 10466.117, 340.140, 52770.859 23/03/27,09:24:54,18,10,1, 11.9,1,1, -5.475, 10468.064, 339.570, 52766.532 23/03/27,09:24:54,19,10,1, 11.9,1,1, -5.475, 10463.558, 339.489, 52764.450 23/03/27,09:24:55,00,10,1, 11.9,1,1, -5.475, 10463.557, 339.489, 52764.450 23/03/27,09:24:55,01,10,1, 11.9,1,1, -5.475, 10464.979, 340.144, 52769.945 23/03/27,09:24:55,02,10,1, 11.9,1,1, -5.475, 10468.774, 339.826, 52768.163 23/03/27,09:24:55,03,10,1, 11.9,1,1, -5.475, 10463.606, 339.418, 52763.255 23/03/27,09:24:55,04,10,1, 11.9,1,1, -5.475, 10467.142, 340.060, 52771.768 23/03/27,09:24:55,05,10,1, 11.9,1,1, -5.475, 10467.027, 339.292, 52764.117 23/03/27,09:24:55,06,10,1, 11.9,1,1, -5.475, 10463.176, 339.701, 52765.799 23/03/27,09:24:55,07,10,1, 11.9,1,1, -5.475, 10468.291, 340.003, 52770.804 23/03/27,09:24:55,08,10,1, 11.9,1,1, -5.475, 10464.727, 339.350, 52762.206 23/03/27,09:24:55,09,10,1, 11.9,1,1, -5.475, 10464.865, 340.183, 52769.888 23/03/27,09:24:55,10,10,1, 11.9,1,1, -5.475, 10468.748, 339.799, 52768.310 23/03/27,09:24:55,11,10,1, 11.9,1,1, -5.475, 10463.614, 339.401, 52763.123 23/03/27,09:24:55,12,10,1, 11.9,1,1, -5.475, 10467.121, 340.114, 52771.784 23/03/27,09:24:55,13,10,1, 11.9,1,1, -5.475, 10467.076, 339.321, 52764.281 23/03/27,09:24:55,14,10,1, 11.9,1,1, -5.475, 10463.091, 339.631, 52765.621 23/03/27,09:24:55,15,10,1, 11.9,1,1, -5.475, 10468.269, 340.080, 52770.892 23/03/27,09:24:55,16,10,1, 11.9,1,1, -5.475, 10464.818, 339.414, 52762.306 23/03/27,09:24:55,17,10,1, 11.9,1,1, -5.475, 10464.759, 340.156, 52769.712 23/03/27,09:24:55,18,10,1, 11.9,1,1, -5.475, 10468.797, 339.815, 52768.462 23/03/27,09:24:55,19,10,1, 11.9,1,1, -5.475, 10463.725, 339.506, 52763.120 23/03/27,09:24:56,00,09,1, 11.9,1,1, -5.476, 10463.724, 339.506, 52763.120 23/03/27,09:24:56,01,09,1, 11.9,1,1, -5.476, 10464.065, 340.016, 52768.332 23/03/27,09:24:56,02,09,1, 11.9,1,1, -5.476, 10468.713, 339.886, 52769.398 23/03/27,09:24:56,03,09,1, 11.9,1,1, -5.476, 10464.030, 339.477, 52762.780 23/03/27,09:24:56,04,09,1, 11.9,1,1, -5.476, 10466.460, 340.170, 52771.488 23/03/27,09:24:56,05,09,1, 11.9,1,1, -5.476, 10467.963, 339.460, 52765.758 23/03/27,09:24:56,06,09,1, 11.9,1,1, -5.476, 10463.199, 339.486, 52764.568 23/03/27,09:24:56,07,09,1, 11.9,1,1, -5.476, 10467.877, 340.056, 52771.336 23/03/27,09:24:56,08,09,1, 11.9,1,1, -5.476, 10465.475, 339.302, 52762.713 23/03/27,09:24:56,09,09,1, 11.9,1,1, -5.476, 10463.925, 339.993, 52768.228 23/03/27,09:24:56,10,09,1, 11.9,1,1, -5.476, 10468.682, 339.946, 52769.521 23/03/27,09:24:56,11,09,1, 11.9,1,1, -5.476, 10464.094, 339.459, 52762.733 23/03/27,09:24:56,12,09,1, 11.9,1,1, -5.476, 10466.310, 340.157, 52771.404 23/03/27,09:24:56,13,09,1, 11.9,1,1, -5.476, 10467.945, 339.423, 52765.927 23/03/27,09:24:56,14,09,1, 11.9,1,1, -5.476, 10463.236, 339.548, 52764.481 23/03/27,09:24:56,15,09,1, 11.9,1,1, -5.476, 10467.806, 340.021, 52771.343 23/03/27,09:24:56,16,09,1, 11.9,1,1, -5.476, 10465.553, 339.214, 52762.623 23/03/27,09:24:56,17,09,1, 11.9,1,1, -5.476, 10463.880, 339.998, 52768.021 23/03/27,09:24:56,18,09,1, 11.9,1,1, -5.476, 10468.665, 339.948, 52769.634 23/03/27,09:24:56,19,09,1, 11.9,1,1, -5.476, 10464.122, 339.452, 52762.657 23/03/27,09:24:57,00,09,1, 11.9,1,1, -5.478, 10464.116, 339.452, 52762.657 23/03/27,09:24:57,01,09,1, 11.9,1,1, -5.478, 10463.343, 339.942, 52767.464 23/03/27,09:24:57,02,09,1, 11.9,1,1, -5.478, 10468.728, 339.995, 52770.124 23/03/27,09:24:57,03,09,1, 11.9,1,1, -5.478, 10463.952, 339.351, 52761.895 23/03/27,09:24:57,04,09,1, 11.9,1,1, -5.478, 10465.879, 340.293, 52771.385 23/03/27,09:24:57,05,09,1, 11.9,1,1, -5.478, 10468.457, 339.560, 52766.693 23/03/27,09:24:57,06,09,1, 11.9,1,1, -5.478, 10463.197, 339.544, 52763.926 23/03/27,09:24:57,07,09,1, 11.9,1,1, -5.478, 10467.908, 340.095, 52772.094 23/03/27,09:24:57,08,09,1, 11.9,1,1, -5.478, 10466.040, 339.269, 52763.256 23/03/27,09:24:57,09,09,1, 11.9,1,1, -5.478, 10463.737, 339.885, 52767.227 23/03/27,09:24:57,10,09,1, 11.9,1,1, -5.478, 10468.282, 339.899, 52769.781 23/03/27,09:24:57,11,09,1, 11.9,1,1, -5.478, 10464.393, 339.430, 52762.774 23/03/27,09:24:57,12,09,1, 11.9,1,1, -5.478, 10465.588, 340.156, 52770.337 23/03/27,09:24:57,13,09,1, 11.9,1,1, -5.478, 10468.090, 339.607, 52767.019 23/03/27,09:24:57,14,09,1, 11.9,1,1, -5.478, 10463.657, 339.588, 52764.312 23/03/27,09:24:57,15,09,1, 11.9,1,1, -5.478, 10467.401, 339.987, 52771.284 23/03/27,09:24:57,16,09,1, 11.9,1,1, -5.478, 10466.319, 339.317, 52763.866 23/03/27,09:24:57,17,09,1, 11.9,1,1, -5.478, 10463.796, 339.837, 52767.014 23/03/27,09:24:57,18,09,1, 11.9,1,1, -5.478, 10468.171, 339.836, 52769.862 23/03/27,09:24:57,19,09,1, 11.9,1,1, -5.478, 10464.485, 339.477, 52762.853 23/03/27,09:24:58,00,09,1, 11.9,1,1, -5.476, 10464.483, 339.477, 52762.853 23/03/27,09:24:58,01,09,1, 11.9,1,1, -5.476, 10463.944, 339.781, 52766.567 23/03/27,09:24:58,02,09,1, 11.9,1,1, -5.476, 10467.912, 339.798, 52769.864 23/03/27,09:24:58,03,09,1, 11.9,1,1, -5.476, 10464.862, 339.420, 52763.197 23/03/27,09:24:58,04,09,1, 11.9,1,1, -5.476, 10465.088, 340.048, 52769.330 23/03/27,09:24:58,05,09,1, 11.9,1,1, -5.476, 10467.971, 339.655, 52767.656 23/03/27,09:24:58,06,09,1, 11.9,1,1, -5.476, 10463.994, 339.638, 52764.241 23/03/27,09:24:58,07,09,1, 11.9,1,1, -5.476, 10466.993, 340.002, 52770.938 23/03/27,09:24:58,08,09,1, 11.9,1,1, -5.476, 10466.827, 339.359, 52764.779 23/03/27,09:24:58,09,09,1, 11.9,1,1, -5.476, 10463.992, 339.720, 52766.368 23/03/27,09:24:58,10,09,1, 11.9,1,1, -5.476, 10467.886, 339.758, 52769.944 23/03/27,09:24:58,11,09,1, 11.9,1,1, -5.476, 10464.965, 339.364, 52763.173 23/03/27,09:24:58,12,09,1, 11.9,1,1, -5.476, 10465.015, 340.011, 52769.273 23/03/27,09:24:58,13,09,1, 11.9,1,1, -5.476, 10467.966, 339.631, 52767.739 23/03/27,09:24:58,14,09,1, 11.9,1,1, -5.476, 10464.068, 339.627, 52764.138 23/03/27,09:24:58,15,09,1, 11.9,1,1, -5.476, 10466.930, 340.031, 52770.942 23/03/27,09:24:58,16,09,1, 11.9,1,1, -5.476, 10466.884, 339.399, 52764.948 23/03/27,09:24:58,17,09,1, 11.9,1,1, -5.476, 10463.919, 339.784, 52766.300 23/03/27,09:24:58,18,09,1, 11.9,1,1, -5.476, 10467.859, 339.815, 52770.052 23/03/27,09:24:58,19,09,1, 11.9,1,1, -5.476, 10465.003, 339.394, 52763.177 23/03/27,09:24:59,00,10,1, 11.8,1,1, -5.478, 10465.001, 339.394, 52763.177 23/03/27,09:24:59,01,10,1, 11.8,1,1, -5.478, 10463.822, 339.671, 52765.277 23/03/27,09:24:59,02,10,1, 11.8,1,1, -5.478, 10467.667, 339.902, 52770.703 23/03/27,09:24:59,03,10,1, 11.8,1,1, -5.478, 10465.724, 339.350, 52763.495 23/03/27,09:24:59,04,10,1, 11.8,1,1, -5.478, 10464.345, 339.953, 52767.946 23/03/27,09:24:59,05,10,1, 11.8,1,1, -5.478, 10468.013, 339.791, 52768.921 23/03/27,09:24:59,06,10,1, 11.8,1,1, -5.478, 10464.263, 339.509, 52763.377 23/03/27,09:24:59,07,10,1, 11.8,1,1, -5.478, 10466.105, 340.136, 52770.545 23/03/27,09:24:59,08,10,1, 11.8,1,1, -5.478, 10467.645, 339.516, 52766.204 23/03/27,09:24:59,09,10,1, 11.8,1,1, -5.478, 10463.895, 339.749, 52765.205 23/03/27,09:24:59,10,10,1, 11.8,1,1, -5.478, 10467.561, 339.903, 52770.721 23/03/27,09:24:59,11,10,1, 11.8,1,1, -5.478, 10465.938, 339.241, 52762.617 23/03/27,09:24:59,12,10,1, 11.8,1,1, -5.478, 10463.942, 339.950, 52768.046 23/03/27,09:24:59,13,10,1, 11.8,1,1, -5.478, 10468.599, 339.757, 52769.532 23/03/27,09:24:59,14,10,1, 11.8,1,1, -5.478, 10463.856, 339.376, 52762.325 23/03/27,09:24:59,15,10,1, 11.8,1,1, -5.478, 10466.056, 340.255, 52771.353 23/03/27,09:24:59,16,10,1, 11.8,1,1, -5.478, 10468.060, 339.469, 52766.170 23/03/27,09:24:59,17,10,1, 11.8,1,1, -5.478, 10463.282, 339.634, 52764.531 23/03/27,09:24:59,18,10,1, 11.8,1,1, -5.478, 10468.001, 340.070, 52771.875 23/03/27,09:24:59,19,10,1, 11.8,1,1, -5.478, 10465.929, 339.184, 52762.880 23/03/27,09:25:00,00,09,1, 11.9,1,1, -5.476, 10465.927, 339.184, 52762.880 23/03/27,09:25:00,01,09,1, 11.9,1,1, -5.476, 10463.396, 339.579, 52763.614 23/03/27,09:25:00,02,09,1, 11.9,1,1, -5.476, 10467.492, 340.206, 52771.960 23/03/27,09:25:00,03,09,1, 11.9,1,1, -5.476, 10466.774, 339.267, 52763.843 23/03/27,09:25:00,04,09,1, 11.9,1,1, -5.476, 10463.489, 339.805, 52766.609 23/03/27,09:25:00,05,09,1, 11.9,1,1, -5.476, 10468.445, 339.837, 52770.542 23/03/27,09:25:00,06,09,1, 11.9,1,1, -5.476, 10464.519, 339.280, 52762.157 23/03/27,09:25:00,07,09,1, 11.9,1,1, -5.476, 10464.841, 340.049, 52769.083 23/03/27,09:25:00,08,09,1, 11.9,1,1, -5.476, 10468.727, 339.712, 52768.413 23/03/27,09:25:00,09,09,1, 11.9,1,1, -5.476, 10463.453, 339.478, 52762.971 23/03/27,09:25:00,10,09,1, 11.9,1,1, -5.476, 10467.318, 340.230, 52772.480 23/03/27,09:25:00,11,09,1, 11.9,1,1, -5.476, 10467.286, 339.172, 52764.136 23/03/27,09:25:00,12,09,1, 11.9,1,1, -5.476, 10462.959, 339.686, 52765.658 23/03/27,09:25:00,13,09,1, 11.9,1,1, -5.476, 10468.617, 340.048, 52771.420 23/03/27,09:25:00,14,09,1, 11.9,1,1, -5.476, 10464.607, 339.178, 52761.596 23/03/27,09:25:00,15,09,1, 11.9,1,1, -5.476, 10464.524, 340.239, 52769.960 23/03/27,09:25:00,16,09,1, 11.9,1,1, -5.476, 10468.981, 339.810, 52768.546 23/03/27,09:25:00,17,09,1, 11.9,1,1, -5.476, 10463.299, 339.418, 52762.682 23/03/27,09:25:00,18,09,1, 11.9,1,1, -5.476, 10467.265, 340.229, 52772.655 23/03/27,09:25:00,19,09,1, 11.9,1,1, -5.476, 10467.473, 339.264, 52764.282 23/03/27,09:25:01,00,09,1, 11.8,1,1, -5.476, 10467.471, 339.264, 52764.282 23/03/27,09:25:01,01,09,1, 11.8,1,1, -5.476, 10463.623, 339.365, 52761.822 23/03/27,09:25:01,02,09,1, 11.8,1,1, -5.476, 10466.227, 340.272, 52772.051 23/03/27,09:25:01,03,09,1, 11.8,1,1, -5.476, 10468.362, 339.348, 52765.986 23/03/27,09:25:01,04,09,1, 11.8,1,1, -5.476, 10462.857, 339.470, 52764.087 23/03/27,09:25:01,05,09,1, 11.8,1,1, -5.476, 10468.200, 340.116, 52772.365 23/03/27,09:25:01,06,09,1, 11.8,1,1, -5.476, 10465.675, 339.050, 52762.099 23/03/27,09:25:01,07,09,1, 11.8,1,1, -5.476, 10463.444, 340.003, 52768.045 23/03/27,09:25:01,08,09,1, 11.8,1,1, -5.476, 10468.959, 339.922, 52770.075 23/03/27,09:25:01,09,09,1, 11.8,1,1, -5.476, 10463.709, 339.287, 52761.769 23/03/27,09:25:01,10,09,1, 11.8,1,1, -5.476, 10466.127, 340.305, 52771.934 23/03/27,09:25:01,11,09,1, 11.8,1,1, -5.476, 10468.492, 339.452, 52766.271 23/03/27,09:25:01,12,09,1, 11.8,1,1, -5.476, 10462.879, 339.478, 52764.011 23/03/27,09:25:01,13,09,1, 11.8,1,1, -5.476, 10468.126, 340.032, 52772.348 23/03/27,09:25:01,14,09,1, 11.8,1,1, -5.476, 10465.824, 339.142, 52762.234 23/03/27,09:25:01,15,09,1, 11.8,1,1, -5.476, 10463.382, 339.970, 52767.748 23/03/27,09:25:01,16,09,1, 11.8,1,1, -5.476, 10468.939, 339.897, 52770.109 23/03/27,09:25:01,17,09,1, 11.8,1,1, -5.476, 10463.779, 339.310, 52761.652 23/03/27,09:25:01,18,09,1, 11.8,1,1, -5.476, 10465.932, 340.373, 52771.865 23/03/27,09:25:01,19,09,1, 11.8,1,1, -5.476, 10468.519, 339.420, 52766.409 23/03/27,09:25:02,00,08,1, 11.9,1,1, -5.476, 10468.514, 339.420, 52766.409 23/03/27,09:25:02,01,08,1, 11.9,1,1, -5.476, 10464.220, 339.280, 52761.824 23/03/27,09:25:02,02,08,1, 11.9,1,1, -5.476, 10465.278, 340.274, 52770.741 23/03/27,09:25:02,03,08,1, 11.9,1,1, -5.476, 10468.639, 339.659, 52767.488 23/03/27,09:25:02,04,08,1, 11.9,1,1, -5.476, 10463.352, 339.545, 52763.553 23/03/27,09:25:02,05,08,1, 11.9,1,1, -5.476, 10467.690, 340.102, 52772.289 23/03/27,09:25:02,06,08,1, 11.9,1,1, -5.476, 10466.733, 339.198, 52763.560 23/03/27,09:25:02,07,08,1, 11.9,1,1, -5.476, 10463.233, 339.736, 52766.523 23/03/27,09:25:02,08,08,1, 11.9,1,1, -5.476, 10468.544, 339.913, 52770.585 23/03/27,09:25:02,09,08,1, 11.9,1,1, -5.476, 10464.275, 339.267, 52761.677 23/03/27,09:25:02,10,08,1, 11.9,1,1, -5.476, 10465.096, 340.298, 52770.569 23/03/27,09:25:02,11,08,1, 11.9,1,1, -5.476, 10468.632, 339.612, 52767.632 23/03/27,09:25:02,12,08,1, 11.9,1,1, -5.476, 10463.349, 339.515, 52763.425 23/03/27,09:25:02,13,08,1, 11.9,1,1, -5.476, 10467.596, 340.180, 52772.374 23/03/27,09:25:02,14,08,1, 11.9,1,1, -5.476, 10466.858, 339.111, 52763.655 23/03/27,09:25:02,15,08,1, 11.9,1,1, -5.476, 10463.222, 339.744, 52766.403 23/03/27,09:25:02,16,08,1, 11.9,1,1, -5.476, 10468.522, 339.913, 52770.690 23/03/27,09:25:02,17,08,1, 11.9,1,1, -5.476, 10464.354, 339.320, 52761.701 23/03/27,09:25:02,18,08,1, 11.9,1,1, -5.476, 10464.935, 340.188, 52770.274 23/03/27,09:25:02,19,08,1, 11.9,1,1, -5.476, 10468.688, 339.640, 52767.819 23/03/27,09:25:03,00,09,1, 11.9,1,1, -5.475, 10468.681, 339.640, 52767.819 23/03/27,09:25:03,01,09,1, 11.9,1,1, -5.475, 10465.187, 339.191, 52761.887 23/03/27,09:25:03,02,09,1, 11.9,1,1, -5.475, 10463.966, 340.052, 52768.755 23/03/27,09:25:03,03,09,1, 11.9,1,1, -5.475, 10468.811, 339.775, 52769.112 23/03/27,09:25:03,04,09,1, 11.9,1,1, -5.475, 10463.566, 339.406, 52762.344 23/03/27,09:25:03,05,09,1, 11.9,1,1, -5.475, 10466.654, 340.307, 52772.211 23/03/27,09:25:03,06,09,1, 11.9,1,1, -5.475, 10467.949, 339.276, 52765.436 23/03/27,09:25:03,07,09,1, 11.9,1,1, -5.475, 10463.104, 339.601, 52764.899 23/03/27,09:25:03,08,09,1, 11.9,1,1, -5.475, 10468.323, 339.986, 52771.708 23/03/27,09:25:03,09,09,1, 11.9,1,1, -5.475, 10465.346, 339.117, 52762.029 23/03/27,09:25:03,10,09,1, 11.9,1,1, -5.475, 10463.856, 340.025, 52768.548 23/03/27,09:25:03,11,09,1, 11.9,1,1, -5.475, 10468.778, 339.896, 52769.348 23/03/27,09:25:03,12,09,1, 11.9,1,1, -5.475, 10463.606, 339.323, 52762.234 23/03/27,09:25:03,13,09,1, 11.9,1,1, -5.475, 10466.487, 340.238, 52772.044 23/03/27,09:25:03,14,09,1, 11.9,1,1, -5.475, 10468.071, 339.344, 52765.618 23/03/27,09:25:03,15,09,1, 11.9,1,1, -5.475, 10463.122, 339.562, 52764.626 23/03/27,09:25:03,16,09,1, 11.9,1,1, -5.475, 10468.250, 339.978, 52771.850 23/03/27,09:25:03,17,09,1, 11.9,1,1, -5.475, 10465.378, 339.088, 52762.000 23/03/27,09:25:03,18,09,1, 11.9,1,1, -5.475, 10463.830, 340.027, 52768.398 23/03/27,09:25:03,19,09,1, 11.9,1,1, -5.475, 10468.751, 339.809, 52769.352 23/03/27,09:25:04,00,09,1, 11.9,1,1, -5.477, 10468.748, 339.809, 52769.352 23/03/27,09:25:04,01,09,1, 11.9,1,1, -5.477, 10466.435, 339.129, 52763.099 23/03/27,09:25:04,02,09,1, 11.9,1,1, -5.477, 10463.296, 339.850, 52766.894 23/03/27,09:25:04,03,09,1, 11.9,1,1, -5.477, 10468.585, 339.920, 52770.292 23/03/27,09:25:04,04,09,1, 11.9,1,1, -5.477, 10464.139, 339.265, 52761.789 23/03/27,09:25:04,05,09,1, 11.9,1,1, -5.477, 10465.314, 340.275, 52770.745 23/03/27,09:25:04,06,09,1, 11.9,1,1, -5.477, 10468.665, 339.667, 52767.479 23/03/27,09:25:04,07,09,1, 11.9,1,1, -5.477, 10463.279, 339.490, 52763.427 23/03/27,09:25:04,08,09,1, 11.9,1,1, -5.477, 10467.719, 340.093, 52772.389 23/03/27,09:25:04,09,09,1, 11.9,1,1, -5.477, 10466.692, 339.167, 52763.445 23/03/27,09:25:04,10,09,1, 11.9,1,1, -5.477, 10463.161, 339.742, 52766.473 23/03/27,09:25:04,11,09,1, 11.9,1,1, -5.477, 10468.563, 339.864, 52770.740 23/03/27,09:25:04,12,09,1, 11.9,1,1, -5.477, 10464.243, 339.253, 52761.639 23/03/27,09:25:04,13,09,1, 11.9,1,1, -5.477, 10465.126, 340.271, 52770.601 23/03/27,09:25:04,14,09,1, 11.9,1,1, -5.477, 10468.721, 339.649, 52767.695 23/03/27,09:25:04,15,09,1, 11.9,1,1, -5.477, 10463.288, 339.441, 52763.263 23/03/27,09:25:04,16,09,1, 11.9,1,1, -5.477, 10467.595, 340.164, 52772.433 23/03/27,09:25:04,17,09,1, 11.9,1,1, -5.477, 10466.833, 339.176, 52763.534 23/03/27,09:25:04,18,09,1, 11.9,1,1, -5.477, 10463.127, 339.713, 52766.273 23/03/27,09:25:04,19,09,1, 11.9,1,1, -5.477, 10468.545, 339.959, 52770.780 23/03/27,09:25:05,00,09,1, 11.9,1,1, -5.477, 10468.539, 339.959, 52770.780 23/03/27,09:25:05,01,09,1, 11.9,1,1, -5.477, 10467.833, 339.340, 52765.225 23/03/27,09:25:05,02,09,1, 11.9,1,1, -5.477, 10463.099, 339.540, 52764.995 23/03/27,09:25:05,03,09,1, 11.9,1,1, -5.477, 10468.310, 339.928, 52771.580 23/03/27,09:25:05,04,09,1, 11.9,1,1, -5.477, 10465.234, 339.191, 52762.061 23/03/27,09:25:05,05,09,1, 11.9,1,1, -5.477, 10463.988, 340.127, 52768.777 23/03/27,09:25:05,06,09,1, 11.9,1,1, -5.477, 10468.823, 339.828, 52769.125 23/03/27,09:25:05,07,09,1, 11.9,1,1, -5.477, 10463.612, 339.442, 52762.418 23/03/27,09:25:05,08,09,1, 11.9,1,1, -5.477, 10466.672, 340.273, 52772.127 23/03/27,09:25:05,09,09,1, 11.9,1,1, -5.477, 10467.952, 339.323, 52765.383 23/03/27,09:25:05,10,09,1, 11.9,1,1, -5.477, 10463.068, 339.574, 52764.847 23/03/27,09:25:05,11,09,1, 11.9,1,1, -5.477, 10468.291, 339.993, 52771.754 23/03/27,09:25:05,12,09,1, 11.9,1,1, -5.477, 10465.299, 339.132, 52762.010 23/03/27,09:25:05,13,09,1, 11.9,1,1, -5.477, 10463.915, 339.977, 52768.542 23/03/27,09:25:05,14,09,1, 11.9,1,1, -5.477, 10468.794, 339.864, 52769.372 23/03/27,09:25:05,15,09,1, 11.9,1,1, -5.477, 10463.626, 339.495, 52762.327 23/03/27,09:25:05,16,09,1, 11.9,1,1, -5.477, 10466.565, 340.228, 52772.035 23/03/27,09:25:05,17,09,1, 11.9,1,1, -5.477, 10468.050, 339.355, 52765.589 23/03/27,09:25:05,18,09,1, 11.9,1,1, -5.477, 10463.087, 339.594, 52764.745 23/03/27,09:25:05,19,09,1, 11.9,1,1, -5.477, 10468.249, 339.994, 52771.865 23/03/27,09:25:06,00,09,1, 11.9,1,1, -5.479, 10468.247, 339.994, 52771.865 23/03/27,09:25:06,01,09,1, 11.9,1,1, -5.479, 10468.502, 339.534, 52766.984 23/03/27,09:25:06,02,09,1, 11.9,1,1, -5.479, 10463.258, 339.498, 52763.833 23/03/27,09:25:06,03,09,1, 11.9,1,1, -5.479, 10467.848, 340.063, 52772.230 23/03/27,09:25:06,04,09,1, 11.9,1,1, -5.479, 10466.329, 339.120, 52763.073 23/03/27,09:25:06,05,09,1, 11.9,1,1, -5.479, 10463.336, 339.797, 52766.973 23/03/27,09:25:06,06,09,1, 11.9,1,1, -5.479, 10468.635, 339.890, 52770.279 23/03/27,09:25:06,07,09,1, 11.9,1,1, -5.479, 10464.110, 339.285, 52761.957 23/03/27,09:25:06,08,09,1, 11.9,1,1, -5.479, 10465.672, 340.268, 52771.470 23/03/27,09:25:06,09,09,1, 11.9,1,1, -5.479, 10468.230, 339.505, 52766.773 23/03/27,09:25:06,10,09,1, 11.9,1,1, -5.479, 10463.434, 339.621, 52764.348 23/03/27,09:25:06,11,09,1, 11.9,1,1, -5.479, 10467.876, 339.978, 52771.901 23/03/27,09:25:06,12,09,1, 11.9,1,1, -5.479, 10466.179, 339.117, 52763.113 23/03/27,09:25:06,13,09,1, 11.9,1,1, -5.479, 10463.654, 339.885, 52767.410 23/03/27,09:25:06,14,09,1, 11.9,1,1, -5.479, 10468.459, 339.831, 52769.847 23/03/27,09:25:06,15,09,1, 11.9,1,1, -5.479, 10464.001, 339.316, 52762.156 23/03/27,09:25:06,16,09,1, 11.9,1,1, -5.479, 10465.694, 340.293, 52770.983 23/03/27,09:25:06,17,09,1, 11.9,1,1, -5.479, 10468.311, 339.569, 52766.951 23/03/27,09:25:06,18,09,1, 11.9,1,1, -5.479, 10463.460, 339.534, 52764.171 23/03/27,09:25:06,19,09,1, 11.9,1,1, -5.479, 10467.844, 340.009, 52771.852 23/03/27,09:25:07,00,08,1, 11.9,1,1, -5.476, 10467.838, 340.009, 52771.852 23/03/27,09:25:07,01,08,1, 11.9,1,1, -5.476, 10468.506, 339.687, 52768.144 23/03/27,09:25:07,02,08,1, 11.9,1,1, -5.476, 10463.529, 339.557, 52763.191 23/03/27,09:25:07,03,08,1, 11.9,1,1, -5.476, 10467.241, 340.136, 52772.090 23/03/27,09:25:07,04,08,1, 11.9,1,1, -5.476, 10467.240, 339.222, 52764.432 23/03/27,09:25:07,05,08,1, 11.9,1,1, -5.476, 10463.346, 339.736, 52765.994 23/03/27,09:25:07,06,08,1, 11.9,1,1, -5.476, 10468.329, 339.859, 52770.915 23/03/27,09:25:07,07,08,1, 11.9,1,1, -5.476, 10464.650, 339.179, 52761.995 23/03/27,09:25:07,08,08,1, 11.9,1,1, -5.476, 10464.584, 340.142, 52769.563 23/03/27,09:25:07,09,08,1, 11.9,1,1, -5.476, 10468.540, 339.755, 52768.303 23/03/27,09:25:07,10,08,1, 11.9,1,1, -5.476, 10463.516, 339.490, 52763.119 23/03/27,09:25:07,11,08,1, 11.9,1,1, -5.476, 10467.140, 340.192, 52772.143 23/03/27,09:25:07,12,08,1, 11.9,1,1, -5.476, 10467.333, 339.270, 52764.693 23/03/27,09:25:07,13,08,1, 11.9,1,1, -5.476, 10463.320, 339.648, 52765.762 23/03/27,09:25:07,14,08,1, 11.9,1,1, -5.476, 10468.309, 339.844, 52770.985 23/03/27,09:25:07,15,08,1, 11.9,1,1, -5.476, 10464.785, 339.182, 52762.075 23/03/27,09:25:07,16,08,1, 11.9,1,1, -5.476, 10464.481, 340.136, 52769.490 23/03/27,09:25:07,17,08,1, 11.9,1,1, -5.476, 10468.558, 339.708, 52768.410 23/03/27,09:25:07,18,08,1, 11.9,1,1, -5.476, 10463.590, 339.491, 52763.057 23/03/27,09:25:07,19,08,1, 11.9,1,1, -5.476, 10467.066, 340.267, 52772.138 23/03/27,09:25:08,00,08,1, 11.8,1,1, -5.472, 10467.062, 340.267, 52772.138 23/03/27,09:25:08,01,08,1, 11.8,1,1, -5.472, 10468.511, 339.794, 52769.245 23/03/27,09:25:08,02,08,1, 11.8,1,1, -5.472, 10463.772, 339.377, 52762.429 23/03/27,09:25:08,03,08,1, 11.8,1,1, -5.472, 10466.322, 340.303, 52771.629 23/03/27,09:25:08,04,08,1, 11.8,1,1, -5.472, 10467.991, 339.405, 52766.028 23/03/27,09:25:08,05,08,1, 11.8,1,1, -5.472, 10463.411, 339.620, 52764.913 23/03/27,09:25:08,06,08,1, 11.8,1,1, -5.472, 10468.075, 339.952, 52771.580 23/03/27,09:25:08,07,08,1, 11.8,1,1, -5.472, 10465.650, 339.188, 52762.718 23/03/27,09:25:08,08,08,1, 11.8,1,1, -5.472, 10463.897, 339.968, 52768.123 23/03/27,09:25:08,09,08,1, 11.8,1,1, -5.472, 10468.484, 339.735, 52769.265 23/03/27,09:25:08,10,08,1, 11.8,1,1, -5.472, 10463.790, 339.454, 52762.487 23/03/27,09:25:08,11,08,1, 11.8,1,1, -5.472, 10466.194, 340.242, 52771.421 23/03/27,09:25:08,12,08,1, 11.8,1,1, -5.472, 10468.054, 339.404, 52766.052 23/03/27,09:25:08,13,08,1, 11.8,1,1, -5.472, 10463.398, 339.618, 52764.781 23/03/27,09:25:08,14,08,1, 11.8,1,1, -5.472, 10468.072, 339.996, 52771.739 23/03/27,09:25:08,15,08,1, 11.8,1,1, -5.472, 10465.749, 339.063, 52762.660 23/03/27,09:25:08,16,08,1, 11.8,1,1, -5.472, 10463.817, 339.929, 52767.952 23/03/27,09:25:08,17,08,1, 11.8,1,1, -5.472, 10468.526, 339.841, 52769.493 23/03/27,09:25:08,18,08,1, 11.8,1,1, -5.472, 10463.919, 339.380, 52762.588 23/03/27,09:25:08,19,08,1, 11.8,1,1, -5.472, 10465.486, 340.103, 52770.118 23/03/27,09:25:09,00,08,1, 11.9,1,1, -5.474, 10465.485, 340.103, 52770.118 23/03/27,09:25:09,01,08,1, 11.9,1,1, -5.474, 10468.543, 339.903, 52770.940 23/03/27,09:25:09,02,08,1, 11.9,1,1, -5.474, 10464.449, 339.297, 52761.726 23/03/27,09:25:09,03,08,1, 11.9,1,1, -5.474, 10464.797, 340.228, 52770.239 23/03/27,09:25:09,04,08,1, 11.9,1,1, -5.474, 10468.761, 339.692, 52768.027 23/03/27,09:25:09,05,08,1, 11.9,1,1, -5.474, 10463.378, 339.490, 52763.134 23/03/27,09:25:09,06,08,1, 11.9,1,1, -5.474, 10467.427, 340.216, 52772.441 23/03/27,09:25:09,07,08,1, 11.9,1,1, -5.474, 10467.120, 339.182, 52764.003 23/03/27,09:25:09,08,08,1, 11.9,1,1, -5.474, 10463.097, 339.691, 52765.969 23/03/27,09:25:09,09,08,1, 11.9,1,1, -5.474, 10468.520, 339.982, 52771.075 23/03/27,09:25:09,10,08,1, 11.9,1,1, -5.474, 10464.540, 339.219, 52761.699 23/03/27,09:25:09,11,08,1, 11.9,1,1, -5.474, 10464.750, 340.211, 52770.033 23/03/27,09:25:09,12,08,1, 11.9,1,1, -5.474, 10468.754, 339.740, 52768.284 23/03/27,09:25:09,13,08,1, 11.9,1,1, -5.474, 10463.412, 339.471, 52763.032 23/03/27,09:25:09,14,08,1, 11.9,1,1, -5.474, 10467.294, 340.158, 52772.363 23/03/27,09:25:09,15,08,1, 11.9,1,1, -5.474, 10467.206, 339.176, 52764.157 23/03/27,09:25:09,16,08,1, 11.9,1,1, -5.474, 10463.078, 339.673, 52765.795 23/03/27,09:25:09,17,08,1, 11.9,1,1, -5.474, 10468.497, 339.940, 52771.066 23/03/27,09:25:09,18,08,1, 11.9,1,1, -5.474, 10464.586, 339.192, 52761.791 23/03/27,09:25:09,19,08,1, 11.9,1,1, -5.474, 10464.669, 340.221, 52769.971 23/03/27,09:25:10,00,08,1, 11.9,1,1, -5.477, 10464.667, 340.221, 52769.971 23/03/27,09:25:10,01,08,1, 11.9,1,1, -5.477, 10468.204, 339.997, 52771.673 23/03/27,09:25:10,02,08,1, 11.9,1,1, -5.477, 10465.210, 339.140, 52762.097 23/03/27,09:25:10,03,08,1, 11.9,1,1, -5.477, 10463.946, 340.048, 52768.691 23/03/27,09:25:10,04,08,1, 11.9,1,1, -5.477, 10468.742, 339.849, 52769.278 23/03/27,09:25:10,05,08,1, 11.9,1,1, -5.477, 10463.688, 339.435, 52762.502 23/03/27,09:25:10,06,08,1, 11.9,1,1, -5.477, 10466.544, 340.176, 52772.002 23/03/27,09:25:10,07,08,1, 11.9,1,1, -5.477, 10467.993, 339.402, 52765.624 23/03/27,09:25:10,08,08,1, 11.9,1,1, -5.477, 10463.336, 339.579, 52765.213 23/03/27,09:25:10,09,08,1, 11.9,1,1, -5.477, 10467.808, 339.977, 52771.721 23/03/27,09:25:10,10,08,1, 11.9,1,1, -5.477, 10465.720, 339.226, 52762.817 23/03/27,09:25:10,11,08,1, 11.9,1,1, -5.477, 10463.664, 339.935, 52767.770 23/03/27,09:25:10,12,08,1, 11.9,1,1, -5.477, 10468.554, 339.906, 52769.822 23/03/27,09:25:10,13,08,1, 11.9,1,1, -5.477, 10464.048, 339.366, 52762.550 23/03/27,09:25:10,14,08,1, 11.9,1,1, -5.477, 10466.121, 340.234, 52771.357 23/03/27,09:25:10,15,08,1, 11.9,1,1, -5.477, 10468.237, 339.500, 52766.478 23/03/27,09:25:10,16,08,1, 11.9,1,1, -5.477, 10463.285, 339.464, 52764.279 23/03/27,09:25:10,17,08,1, 11.9,1,1, -5.477, 10467.775, 339.960, 52771.633 23/03/27,09:25:10,18,08,1, 11.9,1,1, -5.477, 10465.802, 339.226, 52762.900 23/03/27,09:25:10,19,08,1, 11.9,1,1, -5.477, 10463.625, 339.889, 52767.624 23/03/27,09:25:11,00,08,1, 11.9,1,1, -5.475, 10463.624, 339.889, 52767.624 23/03/27,09:25:11,01,08,1, 11.9,1,1, -5.475, 10467.427, 340.021, 52772.010 23/03/27,09:25:11,02,08,1, 11.9,1,1, -5.475, 10466.627, 339.216, 52763.662 23/03/27,09:25:11,03,08,1, 11.9,1,1, -5.475, 10463.273, 339.736, 52766.423 23/03/27,09:25:11,04,08,1, 11.9,1,1, -5.475, 10468.454, 339.952, 52770.641 23/03/27,09:25:11,05,08,1, 11.9,1,1, -5.475, 10464.429, 339.315, 52762.144 23/03/27,09:25:11,06,08,1, 11.9,1,1, -5.475, 10465.243, 340.197, 52770.442 23/03/27,09:25:11,07,08,1, 11.9,1,1, -5.475, 10468.688, 339.636, 52767.763 23/03/27,09:25:11,08,08,1, 11.9,1,1, -5.475, 10463.455, 339.409, 52763.518 23/03/27,09:25:11,09,08,1, 11.9,1,1, -5.475, 10467.396, 340.000, 52771.929 23/03/27,09:25:11,10,08,1, 11.9,1,1, -5.475, 10466.736, 339.215, 52763.796 23/03/27,09:25:11,11,08,1, 11.9,1,1, -5.475, 10463.219, 339.645, 52766.321 23/03/27,09:25:11,12,08,1, 11.9,1,1, -5.475, 10468.444, 339.925, 52770.685 23/03/27,09:25:11,13,08,1, 11.9,1,1, -5.475, 10464.504, 339.350, 52762.209 23/03/27,09:25:11,14,08,1, 11.9,1,1, -5.475, 10465.145, 340.158, 52770.343 23/03/27,09:25:11,15,08,1, 11.9,1,1, -5.475, 10468.681, 339.634, 52767.953 23/03/27,09:25:11,16,08,1, 11.9,1,1, -5.475, 10463.544, 339.411, 52763.543 23/03/27,09:25:11,17,08,1, 11.9,1,1, -5.475, 10467.365, 340.038, 52771.987 23/03/27,09:25:11,18,08,1, 11.9,1,1, -5.475, 10466.808, 339.142, 52763.858 23/03/27,09:25:11,19,08,1, 11.9,1,1, -5.475, 10463.210, 339.649, 52766.085 23/03/27,09:25:12,00,08,1, 11.8,1,1, -5.475, 10463.207, 339.649, 52766.085 23/03/27,09:25:12,01,08,1, 11.8,1,1, -5.475, 10466.354, 340.012, 52771.202 23/03/27,09:25:12,02,08,1, 11.8,1,1, -5.475, 10467.813, 339.457, 52765.859 23/03/27,09:25:12,03,08,1, 11.8,1,1, -5.475, 10463.213, 339.396, 52764.526 23/03/27,09:25:12,04,08,1, 11.8,1,1, -5.475, 10467.691, 339.948, 52771.175 23/03/27,09:25:12,05,08,1, 11.8,1,1, -5.475, 10465.574, 339.379, 52762.972 23/03/27,09:25:12,06,08,1, 11.8,1,1, -5.475, 10464.051, 339.957, 52768.175 23/03/27,09:25:12,07,08,1, 11.8,1,1, -5.475, 10468.698, 339.918, 52769.614 23/03/27,09:25:12,08,08,1, 11.8,1,1, -5.475, 10464.212, 339.410, 52762.922 23/03/27,09:25:12,09,08,1, 11.8,1,1, -5.475, 10466.301, 340.068, 52771.179 23/03/27,09:25:12,10,08,1, 11.8,1,1, -5.475, 10467.840, 339.441, 52765.927 23/03/27,09:25:12,11,08,1, 11.8,1,1, -5.475, 10463.230, 339.435, 52764.457 23/03/27,09:25:12,12,08,1, 11.8,1,1, -5.475, 10467.697, 340.067, 52771.219 23/03/27,09:25:12,13,08,1, 11.8,1,1, -5.475, 10465.614, 339.346, 52762.977 23/03/27,09:25:12,14,08,1, 11.8,1,1, -5.475, 10463.951, 339.864, 52767.991 23/03/27,09:25:12,15,08,1, 11.8,1,1, -5.475, 10468.637, 339.983, 52769.781 23/03/27,09:25:12,16,08,1, 11.8,1,1, -5.475, 10464.265, 339.414, 52762.856 23/03/27,09:25:12,17,08,1, 11.8,1,1, -5.475, 10466.249, 340.033, 52771.030 23/03/27,09:25:12,18,08,1, 11.8,1,1, -5.475, 10467.931, 339.464, 52766.143 23/03/27,09:25:12,19,08,1, 11.8,1,1, -5.475, 10463.319, 339.509, 52764.412 23/03/27,09:25:13,00,09,1, 11.9,1,1, -5.478, 10463.315, 339.509, 52764.412 23/03/27,09:25:13,01,09,1, 11.9,1,1, -5.478, 10465.726, 340.170, 52770.808 23/03/27,09:25:13,02,09,1, 11.9,1,1, -5.478, 10468.484, 339.545, 52767.210 23/03/27,09:25:13,03,09,1, 11.9,1,1, -5.478, 10463.277, 339.392, 52763.629 23/03/27,09:25:13,04,09,1, 11.9,1,1, -5.478, 10467.423, 340.047, 52771.607 23/03/27,09:25:13,05,09,1, 11.9,1,1, -5.478, 10466.273, 339.326, 52763.450 23/03/27,09:25:13,06,09,1, 11.9,1,1, -5.478, 10463.399, 339.726, 52766.737 23/03/27,09:25:13,07,09,1, 11.9,1,1, -5.478, 10468.547, 340.050, 52770.403 23/03/27,09:25:13,08,09,1, 11.9,1,1, -5.478, 10464.526, 339.398, 52762.513 23/03/27,09:25:13,09,09,1, 11.9,1,1, -5.478, 10465.574, 340.053, 52770.581 23/03/27,09:25:13,10,09,1, 11.9,1,1, -5.478, 10468.479, 339.623, 52767.353 23/03/27,09:25:13,11,09,1, 11.9,1,1, -5.478, 10463.369, 339.419, 52763.688 23/03/27,09:25:13,12,09,1, 11.9,1,1, -5.478, 10467.351, 340.028, 52771.598 23/03/27,09:25:13,13,09,1, 11.9,1,1, -5.478, 10466.330, 339.278, 52763.478 23/03/27,09:25:13,14,09,1, 11.9,1,1, -5.478, 10463.389, 339.786, 52766.616 23/03/27,09:25:13,15,09,1, 11.9,1,1, -5.478, 10468.508, 340.001, 52770.526 23/03/27,09:25:13,16,09,1, 11.9,1,1, -5.478, 10464.522, 339.358, 52762.508 23/03/27,09:25:13,17,09,1, 11.9,1,1, -5.478, 10465.533, 340.108, 52770.481 23/03/27,09:25:13,18,09,1, 11.9,1,1, -5.478, 10468.591, 339.675, 52767.499 23/03/27,09:25:13,19,09,1, 11.9,1,1, -5.478, 10463.429, 339.306, 52763.531 23/03/27,09:25:14,00,09,1, 11.9,1,1, -5.474, 10463.424, 339.306, 52763.531 23/03/27,09:25:14,01,09,1, 11.9,1,1, -5.474, 10463.946, 339.735, 52767.769 23/03/27,09:25:14,02,09,1, 11.9,1,1, -5.474, 10468.964, 340.111, 52770.269 23/03/27,09:25:14,03,09,1, 11.9,1,1, -5.474, 10464.400, 339.233, 52762.544 23/03/27,09:25:14,04,09,1, 11.9,1,1, -5.474, 10466.139, 339.973, 52771.600 23/03/27,09:25:14,05,09,1, 11.9,1,1, -5.474, 10467.441, 339.398, 52765.558 23/03/27,09:25:14,06,09,1, 11.9,1,1, -5.474, 10463.081, 339.471, 52764.655 23/03/27,09:25:14,07,09,1, 11.9,1,1, -5.474, 10467.807, 340.077, 52771.129 23/03/27,09:25:14,08,09,1, 11.9,1,1, -5.474, 10465.527, 339.399, 52763.095 23/03/27,09:25:14,09,09,1, 11.9,1,1, -5.474, 10464.345, 339.931, 52768.507 23/03/27,09:25:14,10,09,1, 11.9,1,1, -5.474, 10468.829, 339.915, 52769.448 23/03/27,09:25:14,11,09,1, 11.9,1,1, -5.474, 10463.907, 339.242, 52762.514 23/03/27,09:25:14,12,09,1, 11.9,1,1, -5.474, 10466.737, 339.914, 52771.182 23/03/27,09:25:14,13,09,1, 11.9,1,1, -5.474, 10467.289, 339.419, 52764.934 23/03/27,09:25:14,14,09,1, 11.9,1,1, -5.474, 10463.186, 339.578, 52765.317 23/03/27,09:25:14,15,09,1, 11.9,1,1, -5.474, 10467.997, 340.002, 52770.892 23/03/27,09:25:14,16,09,1, 11.9,1,1, -5.474, 10465.222, 339.431, 52762.819 23/03/27,09:25:14,17,09,1, 11.9,1,1, -5.474, 10464.660, 340.024, 52769.146 23/03/27,09:25:14,18,09,1, 11.9,1,1, -5.474, 10468.798, 339.652, 52767.778 23/03/27,09:25:14,19,09,1, 11.9,1,1, -5.474, 10463.637, 339.430, 52763.451 23/03/27,09:25:15,00,09,1, 12.0,1,1, -5.475, 10463.632, 339.430, 52763.451 23/03/27,09:25:15,01,09,1, 12.0,1,1, -5.475, 10464.464, 340.102, 52769.219 23/03/27,09:25:15,02,09,1, 12.0,1,1, -5.475, 10468.747, 339.855, 52768.910 23/03/27,09:25:15,03,09,1, 12.0,1,1, -5.475, 10463.816, 339.445, 52763.018 23/03/27,09:25:15,04,09,1, 12.0,1,1, -5.475, 10466.859, 340.099, 52771.712 23/03/27,09:25:15,05,09,1, 12.0,1,1, -5.475, 10467.605, 339.368, 52765.016 23/03/27,09:25:15,06,09,1, 12.0,1,1, -5.475, 10463.132, 339.564, 52765.143 23/03/27,09:25:15,07,09,1, 12.0,1,1, -5.475, 10468.043, 339.982, 52771.169 23/03/27,09:25:15,08,09,1, 12.0,1,1, -5.475, 10465.124, 339.336, 52762.490 23/03/27,09:25:15,09,09,1, 12.0,1,1, -5.475, 10464.391, 340.095, 52769.106 23/03/27,09:25:15,10,09,1, 12.0,1,1, -5.475, 10468.823, 339.846, 52769.013 23/03/27,09:25:15,11,09,1, 12.0,1,1, -5.475, 10463.831, 339.385, 52762.977 23/03/27,09:25:15,12,09,1, 12.0,1,1, -5.475, 10466.850, 340.133, 52771.777 23/03/27,09:25:15,13,09,1, 12.0,1,1, -5.475, 10467.587, 339.344, 52765.099 23/03/27,09:25:15,14,09,1, 12.0,1,1, -5.475, 10463.150, 339.539, 52765.051 23/03/27,09:25:15,15,09,1, 12.0,1,1, -5.475, 10468.100, 340.045, 52771.253 23/03/27,09:25:15,16,09,1, 12.0,1,1, -5.475, 10465.154, 339.299, 52762.424 23/03/27,09:25:15,17,09,1, 12.0,1,1, -5.475, 10464.303, 340.006, 52768.879 23/03/27,09:25:15,18,09,1, 12.0,1,1, -5.475, 10468.814, 339.867, 52769.066 23/03/27,09:25:15,19,09,1, 12.0,1,1, -5.475, 10463.891, 339.404, 52762.955 23/03/27,09:25:16,00,09,1, 11.8,1,1, -5.477, 10463.883, 339.404, 52762.955 23/03/27,09:25:16,01,09,1, 11.8,1,1, -5.477, 10463.848, 339.962, 52767.956 23/03/27,09:25:16,02,09,1, 11.8,1,1, -5.477, 10468.613, 339.869, 52769.561 23/03/27,09:25:16,03,09,1, 11.8,1,1, -5.477, 10464.117, 339.388, 52762.784 23/03/27,09:25:16,04,09,1, 11.8,1,1, -5.477, 10466.303, 340.179, 52771.356 23/03/27,09:25:16,05,09,1, 11.8,1,1, -5.477, 10468.059, 339.435, 52766.209 23/03/27,09:25:16,06,09,1, 11.8,1,1, -5.477, 10463.321, 339.463, 52764.504 23/03/27,09:25:16,07,09,1, 11.8,1,1, -5.477, 10467.792, 340.029, 52771.502 23/03/27,09:25:16,08,09,1, 11.8,1,1, -5.477, 10465.688, 339.258, 52762.828 23/03/27,09:25:16,09,09,1, 11.8,1,1, -5.477, 10463.795, 339.851, 52767.852 23/03/27,09:25:16,10,09,1, 11.8,1,1, -5.477, 10468.604, 339.948, 52769.723 23/03/27,09:25:16,11,09,1, 11.8,1,1, -5.477, 10464.133, 339.450, 52762.694 23/03/27,09:25:16,12,09,1, 11.8,1,1, -5.477, 10466.154, 340.075, 52771.226 23/03/27,09:25:16,13,09,1, 11.8,1,1, -5.477, 10468.161, 339.443, 52766.313 23/03/27,09:25:16,14,09,1, 11.8,1,1, -5.477, 10463.358, 339.483, 52764.452 23/03/27,09:25:16,15,09,1, 11.8,1,1, -5.477, 10467.746, 339.930, 52771.432 23/03/27,09:25:16,16,09,1, 11.8,1,1, -5.477, 10465.717, 339.230, 52762.859 23/03/27,09:25:16,17,09,1, 11.8,1,1, -5.477, 10463.760, 339.959, 52767.751 23/03/27,09:25:16,18,09,1, 11.8,1,1, -5.477, 10468.590, 339.924, 52769.744 23/03/27,09:25:16,19,09,1, 11.8,1,1, -5.477, 10464.191, 339.367, 52762.663 23/03/27,09:25:17,00,09,1, 11.9,1,1, -5.475, 10464.183, 339.367, 52762.663 23/03/27,09:25:17,01,09,1, 11.9,1,1, -5.475, 10463.375, 339.684, 52766.774 23/03/27,09:25:17,02,09,1, 11.9,1,1, -5.475, 10468.436, 339.980, 52770.392 23/03/27,09:25:17,03,09,1, 11.9,1,1, -5.475, 10464.394, 339.393, 52762.396 23/03/27,09:25:17,04,09,1, 11.9,1,1, -5.475, 10465.525, 340.101, 52770.673 23/03/27,09:25:17,05,09,1, 11.9,1,1, -5.475, 10468.563, 339.596, 52767.412 23/03/27,09:25:17,06,09,1, 11.9,1,1, -5.475, 10463.423, 339.402, 52763.761 23/03/27,09:25:17,07,09,1, 11.9,1,1, -5.475, 10467.477, 339.968, 52771.823 23/03/27,09:25:17,08,09,1, 11.9,1,1, -5.475, 10466.412, 339.167, 52763.496 23/03/27,09:25:17,09,09,1, 11.9,1,1, -5.475, 10463.350, 339.826, 52766.723 23/03/27,09:25:17,10,09,1, 11.9,1,1, -5.475, 10468.465, 339.968, 52770.461 23/03/27,09:25:17,11,09,1, 11.9,1,1, -5.475, 10464.391, 339.324, 52762.280 23/03/27,09:25:17,12,09,1, 11.9,1,1, -5.475, 10465.441, 340.153, 52770.624 23/03/27,09:25:17,13,09,1, 11.9,1,1, -5.475, 10468.588, 339.661, 52767.560 23/03/27,09:25:17,14,09,1, 11.9,1,1, -5.475, 10463.466, 339.360, 52763.687 23/03/27,09:25:17,15,09,1, 11.9,1,1, -5.475, 10467.488, 339.994, 52771.817 23/03/27,09:25:17,16,09,1, 11.9,1,1, -5.475, 10466.447, 339.260, 52763.558 23/03/27,09:25:17,17,09,1, 11.9,1,1, -5.475, 10463.269, 339.722, 52766.601 23/03/27,09:25:17,18,09,1, 11.9,1,1, -5.475, 10468.436, 339.978, 52770.544 23/03/27,09:25:17,19,09,1, 11.9,1,1, -5.475, 10464.396, 339.390, 52762.370 23/03/27,09:25:18,00,09,1, 11.9,1,1, -5.475, 10464.392, 339.390, 52762.370 23/03/27,09:25:18,01,09,1, 11.9,1,1, -5.475, 10463.254, 339.710, 52765.932 23/03/27,09:25:18,02,09,1, 11.9,1,1, -5.475, 10468.267, 339.972, 52770.764 23/03/27,09:25:18,03,09,1, 11.9,1,1, -5.475, 10464.714, 339.286, 52762.363 23/03/27,09:25:18,04,09,1, 11.9,1,1, -5.475, 10464.913, 340.115, 52769.852 23/03/27,09:25:18,05,09,1, 11.9,1,1, -5.475, 10468.657, 339.790, 52768.335 23/03/27,09:25:18,06,09,1, 11.9,1,1, -5.475, 10463.709, 339.415, 52763.362 23/03/27,09:25:18,07,09,1, 11.9,1,1, -5.475, 10467.183, 340.024, 52771.788 23/03/27,09:25:18,08,09,1, 11.9,1,1, -5.475, 10467.024, 339.292, 52764.342 23/03/27,09:25:18,09,09,1, 11.9,1,1, -5.475, 10463.241, 339.640, 52765.798 23/03/27,09:25:18,10,09,1, 11.9,1,1, -5.475, 10468.196, 339.951, 52770.745 23/03/27,09:25:18,11,09,1, 11.9,1,1, -5.475, 10464.798, 339.358, 52762.345 23/03/27,09:25:18,12,09,1, 11.9,1,1, -5.475, 10464.847, 340.133, 52769.753 23/03/27,09:25:18,13,09,1, 11.9,1,1, -5.475, 10468.663, 339.698, 52768.328 23/03/27,09:25:18,14,09,1, 11.9,1,1, -5.475, 10463.710, 339.471, 52763.310 23/03/27,09:25:18,15,09,1, 11.9,1,1, -5.475, 10467.124, 340.080, 52771.793 23/03/27,09:25:18,16,09,1, 11.9,1,1, -5.475, 10467.123, 339.256, 52764.420 23/03/27,09:25:18,17,09,1, 11.9,1,1, -5.475, 10463.180, 339.601, 52765.697 23/03/27,09:25:18,18,09,1, 11.9,1,1, -5.475, 10468.209, 339.985, 52770.809 23/03/27,09:25:18,19,09,1, 11.9,1,1, -5.475, 10464.782, 339.311, 52762.286 23/03/27,09:25:19,00,09,1, 11.9,1,1, -5.476, 10464.776, 339.311, 52762.286 23/03/27,09:25:19,01,09,1, 11.9,1,1, -5.476, 10463.120, 339.531, 52764.995 23/03/27,09:25:19,02,09,1, 11.9,1,1, -5.476, 10467.995, 339.978, 52771.245 23/03/27,09:25:19,03,09,1, 11.9,1,1, -5.476, 10465.247, 339.325, 52762.415 23/03/27,09:25:19,04,09,1, 11.9,1,1, -5.476, 10464.215, 340.031, 52768.774 23/03/27,09:25:19,05,09,1, 11.9,1,1, -5.476, 10468.777, 339.835, 52769.192 23/03/27,09:25:19,06,09,1, 11.9,1,1, -5.476, 10463.889, 339.379, 52762.793 23/03/27,09:25:19,07,09,1, 11.9,1,1, -5.476, 10466.652, 340.130, 52771.718 23/03/27,09:25:19,08,09,1, 11.9,1,1, -5.476, 10467.739, 339.280, 52765.372 23/03/27,09:25:19,09,09,1, 11.9,1,1, -5.476, 10463.129, 339.510, 52764.831 23/03/27,09:25:19,10,09,1, 11.9,1,1, -5.476, 10468.043, 340.047, 52771.340 23/03/27,09:25:19,11,09,1, 11.9,1,1, -5.476, 10465.287, 339.320, 52762.469 23/03/27,09:25:19,12,09,1, 11.9,1,1, -5.476, 10464.140, 339.970, 52768.610 23/03/27,09:25:19,13,09,1, 11.9,1,1, -5.476, 10468.784, 339.898, 52769.320 23/03/27,09:25:19,14,09,1, 11.9,1,1, -5.476, 10463.936, 339.422, 52762.797 23/03/27,09:25:19,15,09,1, 11.9,1,1, -5.476, 10466.547, 340.041, 52771.555 23/03/27,09:25:19,16,09,1, 11.9,1,1, -5.476, 10467.801, 339.373, 52765.524 23/03/27,09:25:19,17,09,1, 11.9,1,1, -5.476, 10463.189, 339.538, 52764.802 23/03/27,09:25:19,18,09,1, 11.9,1,1, -5.476, 10467.953, 340.002, 52771.350 23/03/27,09:25:19,19,09,1, 11.9,1,1, -5.476, 10465.316, 339.225, 52762.415 23/03/27,09:25:20,00,09,1, 11.9,1,1, -5.475, 10465.310, 339.225, 52762.415 23/03/27,09:25:20,01,09,1, 11.9,1,1, -5.475, 10463.866, 339.494, 52764.737 23/03/27,09:25:20,02,09,1, 11.9,1,1, -5.475, 10467.263, 339.812, 52770.568 23/03/27,09:25:20,03,09,1, 11.9,1,1, -5.475, 10465.914, 339.395, 52763.793 23/03/27,09:25:20,04,09,1, 11.9,1,1, -5.475, 10464.015, 339.786, 52767.240 23/03/27,09:25:20,05,09,1, 11.9,1,1, -5.475, 10468.047, 339.879, 52769.386 23/03/27,09:25:20,06,09,1, 11.9,1,1, -5.475, 10464.688, 339.581, 52763.637 23/03/27,09:25:20,07,09,1, 11.9,1,1, -5.475, 10465.954, 339.973, 52770.165 23/03/27,09:25:20,08,09,1, 11.9,1,1, -5.475, 10467.929, 339.539, 52766.895 23/03/27,09:25:20,09,09,1, 11.9,1,1, -5.475, 10463.882, 339.528, 52764.711 23/03/27,09:25:20,10,09,1, 11.9,1,1, -5.475, 10467.269, 339.873, 52770.534 23/03/27,09:25:20,11,09,1, 11.9,1,1, -5.475, 10465.945, 339.357, 52763.841 23/03/27,09:25:20,12,09,1, 11.9,1,1, -5.475, 10463.999, 339.838, 52767.196 23/03/27,09:25:20,13,09,1, 11.9,1,1, -5.475, 10468.043, 339.903, 52769.410 23/03/27,09:25:20,14,09,1, 11.9,1,1, -5.475, 10464.692, 339.540, 52763.574 23/03/27,09:25:20,15,09,1, 11.9,1,1, -5.475, 10465.908, 339.995, 52770.196 23/03/27,09:25:20,16,09,1, 11.9,1,1, -5.475, 10467.930, 339.589, 52766.934 23/03/27,09:25:20,17,09,1, 11.9,1,1, -5.475, 10463.931, 339.501, 52764.669 23/03/27,09:25:20,18,09,1, 11.9,1,1, -5.475, 10467.184, 339.753, 52770.571 23/03/27,09:25:20,19,09,1, 11.9,1,1, -5.475, 10466.050, 339.424, 52764.024 23/03/27,09:25:21,00,09,1, 11.9,1,1, -5.472, 10466.044, 339.424, 52764.024 23/03/27,09:25:21,01,09,1, 11.9,1,1, -5.472, 10464.066, 339.491, 52764.321 23/03/27,09:25:21,02,09,1, 11.9,1,1, -5.472, 10467.059, 339.911, 52770.828 23/03/27,09:25:21,03,09,1, 11.9,1,1, -5.472, 10466.461, 339.349, 52764.373 23/03/27,09:25:21,04,09,1, 11.9,1,1, -5.472, 10463.735, 339.730, 52766.422 23/03/27,09:25:21,05,09,1, 11.9,1,1, -5.472, 10467.894, 339.945, 52769.933 23/03/27,09:25:21,06,09,1, 11.9,1,1, -5.472, 10464.856, 339.530, 52763.285 23/03/27,09:25:21,07,09,1, 11.9,1,1, -5.472, 10465.406, 340.038, 52769.763 23/03/27,09:25:21,08,09,1, 11.9,1,1, -5.472, 10468.200, 339.758, 52767.708 23/03/27,09:25:21,09,09,1, 11.9,1,1, -5.472, 10464.027, 339.525, 52764.240 23/03/27,09:25:21,10,09,1, 11.9,1,1, -5.472, 10466.949, 339.805, 52770.737 23/03/27,09:25:21,11,09,1, 11.9,1,1, -5.472, 10466.579, 339.444, 52764.478 23/03/27,09:25:21,12,09,1, 11.9,1,1, -5.472, 10463.731, 339.686, 52766.384 23/03/27,09:25:21,13,09,1, 11.9,1,1, -5.472, 10467.854, 339.928, 52769.890 23/03/27,09:25:21,14,09,1, 11.9,1,1, -5.472, 10464.899, 339.519, 52763.365 23/03/27,09:25:21,15,09,1, 11.9,1,1, -5.472, 10465.304, 340.112, 52769.740 23/03/27,09:25:21,16,09,1, 11.9,1,1, -5.472, 10468.206, 339.699, 52767.785 23/03/27,09:25:21,17,09,1, 11.9,1,1, -5.472, 10464.038, 339.416, 52764.145 23/03/27,09:25:21,18,09,1, 11.9,1,1, -5.472, 10466.967, 339.920, 52770.840 23/03/27,09:25:21,19,09,1, 11.9,1,1, -5.472, 10466.601, 339.370, 52764.483 23/03/27,09:25:22,00,09,1, 11.9,1,1, -5.475, 10466.595, 339.370, 52764.483 23/03/27,09:25:22,01,09,1, 11.9,1,1, -5.475, 10464.282, 339.529, 52764.175 23/03/27,09:25:22,02,09,1, 11.9,1,1, -5.475, 10466.812, 339.833, 52770.744 23/03/27,09:25:22,03,09,1, 11.9,1,1, -5.475, 10466.946, 339.460, 52765.094 23/03/27,09:25:22,04,09,1, 11.9,1,1, -5.475, 10463.712, 339.655, 52765.844 23/03/27,09:25:22,05,09,1, 11.9,1,1, -5.475, 10467.652, 339.878, 52770.070 23/03/27,09:25:22,06,09,1, 11.9,1,1, -5.475, 10465.110, 339.522, 52763.465 23/03/27,09:25:22,07,09,1, 11.9,1,1, -5.475, 10464.991, 340.022, 52769.078 23/03/27,09:25:22,08,09,1, 11.9,1,1, -5.475, 10468.253, 339.782, 52768.393 23/03/27,09:25:22,09,09,1, 11.9,1,1, -5.475, 10464.240, 339.453, 52764.126 23/03/27,09:25:22,10,09,1, 11.9,1,1, -5.475, 10466.860, 339.983, 52770.791 23/03/27,09:25:22,11,09,1, 11.9,1,1, -5.475, 10467.001, 339.466, 52765.139 23/03/27,09:25:22,12,09,1, 11.9,1,1, -5.475, 10463.691, 339.581, 52765.795 23/03/27,09:25:22,13,09,1, 11.9,1,1, -5.475, 10467.625, 339.857, 52770.116 23/03/27,09:25:22,14,09,1, 11.9,1,1, -5.475, 10465.173, 339.536, 52763.485 23/03/27,09:25:22,15,09,1, 11.9,1,1, -5.475, 10464.955, 339.944, 52769.017 23/03/27,09:25:22,16,09,1, 11.9,1,1, -5.475, 10468.249, 339.727, 52768.399 23/03/27,09:25:22,17,09,1, 11.9,1,1, -5.475, 10464.313, 339.564, 52764.144 23/03/27,09:25:22,18,09,1, 11.9,1,1, -5.475, 10466.767, 339.881, 52770.675 23/03/27,09:25:22,19,09,1, 11.9,1,1, -5.475, 10467.027, 339.369, 52765.264 23/03/27,09:25:23,00,09,1, 11.9,1,1, -5.475, 10467.020, 339.369, 52765.264 23/03/27,09:25:23,01,09,1, 11.9,1,1, -5.475, 10464.387, 339.441, 52763.690 23/03/27,09:25:23,02,09,1, 11.9,1,1, -5.475, 10466.513, 339.967, 52770.826 23/03/27,09:25:23,03,09,1, 11.9,1,1, -5.475, 10467.431, 339.477, 52765.815 23/03/27,09:25:23,04,09,1, 11.9,1,1, -5.475, 10463.489, 339.501, 52764.986 23/03/27,09:25:23,05,09,1, 11.9,1,1, -5.475, 10468.049, 339.830, 52770.256 23/03/27,09:25:23,06,09,1, 11.9,1,1, -5.475, 10465.240, 339.523, 52763.934 23/03/27,09:25:23,07,09,1, 11.9,1,1, -5.475, 10464.427, 339.964, 52768.405 23/03/27,09:25:23,08,09,1, 11.9,1,1, -5.475, 10468.441, 339.690, 52768.045 23/03/27,09:25:23,09,09,1, 11.9,1,1, -5.475, 10463.983, 339.587, 52763.854 23/03/27,09:25:23,10,09,1, 11.9,1,1, -5.475, 10467.063, 340.028, 52771.470 23/03/27,09:25:23,11,09,1, 11.9,1,1, -5.475, 10467.105, 339.277, 52764.904 23/03/27,09:25:23,12,09,1, 11.9,1,1, -5.475, 10463.575, 339.629, 52766.004 23/03/27,09:25:23,13,09,1, 11.9,1,1, -5.475, 10468.009, 339.858, 52770.446 23/03/27,09:25:23,14,09,1, 11.9,1,1, -5.475, 10464.858, 339.339, 52762.763 23/03/27,09:25:23,15,09,1, 11.9,1,1, -5.475, 10464.793, 340.044, 52769.343 23/03/27,09:25:23,16,09,1, 11.9,1,1, -5.475, 10468.308, 339.746, 52768.238 23/03/27,09:25:23,17,09,1, 11.9,1,1, -5.475, 10463.998, 339.562, 52763.842 23/03/27,09:25:23,18,09,1, 11.9,1,1, -5.475, 10467.050, 340.016, 52771.392 23/03/27,09:25:23,19,09,1, 11.9,1,1, -5.475, 10467.169, 339.326, 52764.953 23/03/27,09:25:24,00,09,1, 11.9,1,1, -5.473, 10467.162, 339.326, 52764.953 23/03/27,09:25:24,01,09,1, 11.9,1,1, -5.473, 10464.130, 339.630, 52763.662 23/03/27,09:25:24,02,09,1, 11.9,1,1, -5.473, 10466.801, 340.071, 52771.247 23/03/27,09:25:24,03,09,1, 11.9,1,1, -5.473, 10467.369, 339.357, 52765.389 23/03/27,09:25:24,04,09,1, 11.9,1,1, -5.473, 10463.683, 339.640, 52765.632 23/03/27,09:25:24,05,09,1, 11.9,1,1, -5.473, 10467.854, 339.865, 52770.516 23/03/27,09:25:24,06,09,1, 11.9,1,1, -5.473, 10465.193, 339.342, 52762.983 23/03/27,09:25:24,07,09,1, 11.9,1,1, -5.473, 10464.503, 340.017, 52768.684 23/03/27,09:25:24,08,09,1, 11.9,1,1, -5.473, 10468.235, 339.772, 52768.612 23/03/27,09:25:24,09,09,1, 11.9,1,1, -5.473, 10464.139, 339.620, 52763.682 23/03/27,09:25:24,10,09,1, 11.9,1,1, -5.473, 10466.715, 340.021, 52771.206 23/03/27,09:25:24,11,09,1, 11.9,1,1, -5.473, 10467.449, 339.416, 52765.515 23/03/27,09:25:24,12,09,1, 11.9,1,1, -5.473, 10463.705, 339.671, 52765.629 23/03/27,09:25:24,13,09,1, 11.9,1,1, -5.473, 10467.821, 339.817, 52770.593 23/03/27,09:25:24,14,09,1, 11.9,1,1, -5.473, 10465.223, 339.306, 52763.001 23/03/27,09:25:24,15,09,1, 11.9,1,1, -5.473, 10464.525, 340.065, 52768.626 23/03/27,09:25:24,16,09,1, 11.9,1,1, -5.473, 10468.199, 339.756, 52768.606 23/03/27,09:25:24,17,09,1, 11.9,1,1, -5.473, 10464.100, 339.515, 52763.618 23/03/27,09:25:24,18,09,1, 11.9,1,1, -5.473, 10466.738, 340.098, 52771.195 23/03/27,09:25:24,19,09,1, 11.9,1,1, -5.473, 10467.468, 339.409, 52765.578 23/03/27,09:25:25,00,09,1, 11.9,1,1, -5.475, 10467.463, 339.409, 52765.578 23/03/27,09:25:25,01,09,1, 11.9,1,1, -5.475, 10464.241, 339.498, 52762.841 23/03/27,09:25:25,02,09,1, 11.9,1,1, -5.475, 10466.155, 340.143, 52771.135 23/03/27,09:25:25,03,09,1, 11.9,1,1, -5.475, 10468.129, 339.524, 52766.522 23/03/27,09:25:25,04,09,1, 11.9,1,1, -5.475, 10463.467, 339.518, 52764.530 23/03/27,09:25:25,05,09,1, 11.9,1,1, -5.475, 10467.713, 339.906, 52771.351 23/03/27,09:25:25,06,09,1, 11.9,1,1, -5.475, 10465.791, 339.244, 52763.028 23/03/27,09:25:25,07,09,1, 11.9,1,1, -5.475, 10463.773, 339.909, 52767.708 23/03/27,09:25:25,08,09,1, 11.9,1,1, -5.475, 10468.478, 339.891, 52769.693 23/03/27,09:25:25,09,09,1, 11.9,1,1, -5.475, 10464.175, 339.392, 52762.712 23/03/27,09:25:25,10,09,1, 11.9,1,1, -5.475, 10466.020, 340.134, 52771.096 23/03/27,09:25:25,11,09,1, 11.9,1,1, -5.475, 10468.186, 339.521, 52766.593 23/03/27,09:25:25,12,09,1, 11.9,1,1, -5.475, 10463.487, 339.473, 52764.411 23/03/27,09:25:25,13,09,1, 11.9,1,1, -5.475, 10467.713, 339.920, 52771.425 23/03/27,09:25:25,14,09,1, 11.9,1,1, -5.475, 10465.897, 339.285, 52763.057 23/03/27,09:25:25,15,09,1, 11.9,1,1, -5.475, 10463.776, 339.894, 52767.597 23/03/27,09:25:25,16,09,1, 11.9,1,1, -5.475, 10468.413, 339.861, 52769.725 23/03/27,09:25:25,17,09,1, 11.9,1,1, -5.475, 10464.248, 339.468, 52762.767 23/03/27,09:25:25,18,09,1, 11.9,1,1, -5.475, 10466.054, 340.146, 52771.090 23/03/27,09:25:25,19,09,1, 11.9,1,1, -5.475, 10468.182, 339.447, 52766.652 23/03/27,09:25:26,00,09,1, 11.9,1,1, -5.475, 10468.180, 339.447, 52766.652 23/03/27,09:25:26,01,09,1, 11.9,1,1, -5.475, 10464.388, 339.456, 52762.750 23/03/27,09:25:26,02,09,1, 11.9,1,1, -5.475, 10465.771, 340.153, 52770.735 23/03/27,09:25:26,03,09,1, 11.9,1,1, -5.475, 10468.306, 339.594, 52767.119 23/03/27,09:25:26,04,09,1, 11.9,1,1, -5.475, 10463.605, 339.502, 52764.282 23/03/27,09:25:26,05,09,1, 11.9,1,1, -5.475, 10467.551, 339.962, 52771.439 23/03/27,09:25:26,06,09,1, 11.9,1,1, -5.475, 10466.186, 339.234, 52763.490 23/03/27,09:25:26,07,09,1, 11.9,1,1, -5.475, 10463.697, 339.840, 52767.106 23/03/27,09:25:26,08,09,1, 11.9,1,1, -5.475, 10468.288, 339.813, 52769.877 23/03/27,09:25:26,09,09,1, 11.9,1,1, -5.475, 10464.370, 339.445, 52762.731 23/03/27,09:25:26,10,09,1, 11.9,1,1, -5.475, 10465.731, 340.192, 52770.748 23/03/27,09:25:26,11,09,1, 11.9,1,1, -5.475, 10468.310, 339.565, 52767.163 23/03/27,09:25:26,12,09,1, 11.9,1,1, -5.475, 10463.660, 339.487, 52764.298 23/03/27,09:25:26,13,09,1, 11.9,1,1, -5.475, 10467.541, 339.956, 52771.453 23/03/27,09:25:26,14,09,1, 11.9,1,1, -5.475, 10466.243, 339.255, 52763.517 23/03/27,09:25:26,15,09,1, 11.9,1,1, -5.475, 10463.602, 339.717, 52767.018 23/03/27,09:25:26,16,09,1, 11.9,1,1, -5.475, 10468.278, 339.887, 52770.003 23/03/27,09:25:26,17,09,1, 11.9,1,1, -5.475, 10464.403, 339.437, 52762.686 23/03/27,09:25:26,18,09,1, 11.9,1,1, -5.475, 10465.686, 340.152, 52770.614 23/03/27,09:25:26,19,09,1, 11.9,1,1, -5.475, 10468.301, 339.594, 52767.167 23/03/27,09:25:27,00,09,1, 11.9,1,1, -5.474, 10468.297, 339.594, 52767.167 23/03/27,09:25:27,01,09,1, 11.9,1,1, -5.474, 10464.545, 339.398, 52762.567 23/03/27,09:25:27,02,09,1, 11.9,1,1, -5.474, 10465.408, 340.154, 52770.401 23/03/27,09:25:27,03,09,1, 11.9,1,1, -5.474, 10468.454, 339.593, 52767.588 23/03/27,09:25:27,04,09,1, 11.9,1,1, -5.474, 10463.677, 339.452, 52763.936 23/03/27,09:25:27,05,09,1, 11.9,1,1, -5.474, 10467.365, 339.973, 52771.658 23/03/27,09:25:27,06,09,1, 11.9,1,1, -5.474, 10466.619, 339.285, 52763.909 23/03/27,09:25:27,07,09,1, 11.9,1,1, -5.474, 10463.443, 339.645, 52766.487 23/03/27,09:25:27,08,09,1, 11.9,1,1, -5.474, 10468.268, 339.925, 52770.293 23/03/27,09:25:27,09,09,1, 11.9,1,1, -5.474, 10464.584, 339.411, 52762.565 23/03/27,09:25:27,10,09,1, 11.9,1,1, -5.474, 10465.315, 340.061, 52770.251 23/03/27,09:25:27,11,09,1, 11.9,1,1, -5.474, 10468.518, 339.634, 52767.628 23/03/27,09:25:27,12,09,1, 11.9,1,1, -5.474, 10463.699, 339.507, 52763.885 23/03/27,09:25:27,13,09,1, 11.9,1,1, -5.474, 10467.399, 339.975, 52771.593 23/03/27,09:25:27,14,09,1, 11.9,1,1, -5.474, 10466.627, 339.152, 52763.879 23/03/27,09:25:27,15,09,1, 11.9,1,1, -5.474, 10463.457, 339.725, 52766.478 23/03/27,09:25:27,16,09,1, 11.9,1,1, -5.474, 10468.290, 339.939, 52770.342 23/03/27,09:25:27,17,09,1, 11.9,1,1, -5.474, 10464.568, 339.373, 52762.541 23/03/27,09:25:27,18,09,1, 11.9,1,1, -5.474, 10465.311, 340.119, 52770.246 23/03/27,09:25:27,19,09,1, 11.9,1,1, -5.474, 10468.540, 339.707, 52767.743 23/03/27,09:25:28,00,09,1, 11.9,1,1, -5.470, 10468.539, 339.707, 52767.743 23/03/27,09:25:28,01,09,1, 11.9,1,1, -5.470, 10464.818, 339.330, 52762.303 23/03/27,09:25:28,02,09,1, 11.9,1,1, -5.470, 10464.776, 340.093, 52769.795 23/03/27,09:25:28,03,09,1, 11.9,1,1, -5.470, 10468.831, 339.727, 52768.486 23/03/27,09:25:28,04,09,1, 11.9,1,1, -5.470, 10463.689, 339.361, 52763.224 23/03/27,09:25:28,05,09,1, 11.9,1,1, -5.470, 10467.192, 340.072, 52771.909 23/03/27,09:25:28,06,09,1, 11.9,1,1, -5.470, 10467.137, 339.169, 52764.384 23/03/27,09:25:28,07,09,1, 11.9,1,1, -5.470, 10463.132, 339.605, 52765.730 23/03/27,09:25:28,08,09,1, 11.9,1,1, -5.470, 10468.297, 339.995, 52771.043 23/03/27,09:25:28,09,09,1, 11.9,1,1, -5.470, 10464.844, 339.274, 52762.314 23/03/27,09:25:28,10,09,1, 11.9,1,1, -5.470, 10464.743, 340.067, 52769.727 23/03/27,09:25:28,11,09,1, 11.9,1,1, -5.470, 10468.797, 339.780, 52768.518 23/03/27,09:25:28,12,09,1, 11.9,1,1, -5.470, 10463.657, 339.410, 52763.222 23/03/27,09:25:28,13,09,1, 11.9,1,1, -5.470, 10467.097, 340.005, 52771.913 23/03/27,09:25:28,14,09,1, 11.9,1,1, -5.470, 10467.133, 339.293, 52764.436 23/03/27,09:25:28,15,09,1, 11.9,1,1, -5.470, 10463.164, 339.612, 52765.665 23/03/27,09:25:28,16,09,1, 11.9,1,1, -5.470, 10468.261, 339.925, 52770.964 23/03/27,09:25:28,17,09,1, 11.9,1,1, -5.470, 10464.865, 339.258, 52762.201 23/03/27,09:25:28,18,09,1, 11.9,1,1, -5.470, 10464.762, 340.150, 52769.726 23/03/27,09:25:28,19,09,1, 11.9,1,1, -5.470, 10468.794, 339.762, 52768.568 23/03/27,09:25:29,00,09,1, 11.8,1,1, -5.477, 10468.789, 339.762, 52768.568 23/03/27,09:25:29,01,09,1, 11.8,1,1, -5.477, 10464.994, 339.239, 52762.261 23/03/27,09:25:29,02,09,1, 11.8,1,1, -5.477, 10464.429, 340.022, 52769.279 23/03/27,09:25:29,03,09,1, 11.8,1,1, -5.477, 10468.894, 339.843, 52769.034 23/03/27,09:25:29,04,09,1, 11.8,1,1, -5.477, 10463.763, 339.350, 52762.837 23/03/27,09:25:29,05,09,1, 11.8,1,1, -5.477, 10466.892, 340.034, 52771.889 23/03/27,09:25:29,06,09,1, 11.8,1,1, -5.477, 10467.544, 339.320, 52764.895 23/03/27,09:25:29,07,09,1, 11.8,1,1, -5.477, 10463.022, 339.525, 52765.144 23/03/27,09:25:29,08,09,1, 11.8,1,1, -5.477, 10468.190, 339.974, 52771.322 23/03/27,09:25:29,09,09,1, 11.8,1,1, -5.477, 10465.027, 339.237, 52762.223 23/03/27,09:25:29,10,09,1, 11.8,1,1, -5.477, 10464.360, 340.084, 52769.232 23/03/27,09:25:29,11,09,1, 11.8,1,1, -5.477, 10468.893, 339.783, 52769.015 23/03/27,09:25:29,12,09,1, 11.8,1,1, -5.477, 10463.744, 339.312, 52762.840 23/03/27,09:25:29,13,09,1, 11.8,1,1, -5.477, 10466.894, 340.079, 52771.904 23/03/27,09:25:29,14,09,1, 11.8,1,1, -5.477, 10467.581, 339.281, 52764.992 23/03/27,09:25:29,15,09,1, 11.8,1,1, -5.477, 10463.036, 339.475, 52765.044 23/03/27,09:25:29,16,09,1, 11.8,1,1, -5.477, 10468.184, 339.961, 52771.281 23/03/27,09:25:29,17,09,1, 11.8,1,1, -5.477, 10465.102, 339.304, 52762.309 23/03/27,09:25:29,18,09,1, 11.8,1,1, -5.477, 10464.387, 340.050, 52769.192 23/03/27,09:25:29,19,09,1, 11.8,1,1, -5.477, 10468.867, 339.811, 52769.062 23/03/27,09:25:30,00,09,1, 11.9,1,1, -5.475, 10468.864, 339.811, 52769.062 23/03/27,09:25:30,01,09,1, 11.9,1,1, -5.475, 10464.812, 339.124, 52761.631 23/03/27,09:25:30,02,09,1, 11.9,1,1, -5.475, 10464.317, 340.148, 52769.626 23/03/27,09:25:30,03,09,1, 11.9,1,1, -5.475, 10469.064, 339.756, 52768.872 23/03/27,09:25:30,04,09,1, 11.9,1,1, -5.475, 10463.386, 339.329, 52762.460 23/03/27,09:25:30,05,09,1, 11.9,1,1, -5.475, 10467.125, 340.182, 52772.550 23/03/27,09:25:30,06,09,1, 11.9,1,1, -5.475, 10467.655, 339.213, 52764.616 23/03/27,09:25:30,07,09,1, 11.9,1,1, -5.475, 10462.865, 339.552, 52765.274 23/03/27,09:25:30,08,09,1, 11.9,1,1, -5.475, 10468.523, 339.969, 52771.648 23/03/27,09:25:30,09,09,1, 11.9,1,1, -5.475, 10464.856, 339.176, 52761.660 23/03/27,09:25:30,10,09,1, 11.9,1,1, -5.475, 10464.293, 340.137, 52769.571 23/03/27,09:25:30,11,09,1, 11.9,1,1, -5.475, 10469.055, 339.730, 52768.883 23/03/27,09:25:30,12,09,1, 11.9,1,1, -5.475, 10463.409, 339.394, 52762.523 23/03/27,09:25:30,13,09,1, 11.9,1,1, -5.475, 10467.070, 340.208, 52772.586 23/03/27,09:25:30,14,09,1, 11.9,1,1, -5.475, 10467.648, 339.181, 52764.601 23/03/27,09:25:30,15,09,1, 11.9,1,1, -5.475, 10462.880, 339.546, 52765.177 23/03/27,09:25:30,16,09,1, 11.9,1,1, -5.475, 10468.481, 339.969, 52771.635 23/03/27,09:25:30,17,09,1, 11.9,1,1, -5.475, 10464.887, 339.137, 52761.653 23/03/27,09:25:30,18,09,1, 11.9,1,1, -5.475, 10464.280, 340.090, 52769.500 23/03/27,09:25:30,19,09,1, 11.9,1,1, -5.475, 10469.045, 339.768, 52768.972 23/03/27,09:25:31,00,09,1, 11.8,1,1, -5.476, 10469.040, 339.768, 52768.972 23/03/27,09:25:31,01,09,1, 11.8,1,1, -5.476, 10465.235, 339.192, 52761.819 23/03/27,09:25:31,02,09,1, 11.8,1,1, -5.476, 10463.934, 340.086, 52768.848 23/03/27,09:25:31,03,09,1, 11.8,1,1, -5.476, 10469.099, 339.823, 52769.565 23/03/27,09:25:31,04,09,1, 11.8,1,1, -5.476, 10463.545, 339.345, 52762.086 23/03/27,09:25:31,05,09,1, 11.8,1,1, -5.476, 10466.752, 340.214, 52772.388 23/03/27,09:25:31,06,09,1, 11.8,1,1, -5.476, 10468.079, 339.299, 52765.363 23/03/27,09:25:31,07,09,1, 11.8,1,1, -5.476, 10462.809, 339.466, 52764.551 23/03/27,09:25:31,08,09,1, 11.8,1,1, -5.476, 10468.371, 340.028, 52772.070 23/03/27,09:25:31,09,09,1, 11.8,1,1, -5.476, 10465.268, 339.068, 52761.820 23/03/27,09:25:31,10,09,1, 11.8,1,1, -5.476, 10463.831, 339.971, 52768.708 23/03/27,09:25:31,11,09,1, 11.8,1,1, -5.476, 10469.130, 339.893, 52769.572 23/03/27,09:25:31,12,09,1, 11.8,1,1, -5.476, 10463.586, 339.334, 52762.120 23/03/27,09:25:31,13,09,1, 11.8,1,1, -5.476, 10466.653, 340.234, 52772.330 23/03/27,09:25:31,14,09,1, 11.8,1,1, -5.476, 10468.053, 339.246, 52765.347 23/03/27,09:25:31,15,09,1, 11.8,1,1, -5.476, 10462.868, 339.514, 52764.525 23/03/27,09:25:31,16,09,1, 11.8,1,1, -5.476, 10468.381, 340.009, 52772.029 23/03/27,09:25:31,17,09,1, 11.8,1,1, -5.476, 10465.351, 339.080, 52761.849 23/03/27,09:25:31,18,09,1, 11.8,1,1, -5.476, 10463.784, 340.040, 52768.667 23/03/27,09:25:31,19,09,1, 11.8,1,1, -5.476, 10469.061, 339.880, 52769.647 23/03/27,09:25:32,00,09,1, 11.9,1,1, -5.476, 10469.056, 339.880, 52769.647 23/03/27,09:25:32,01,09,1, 11.9,1,1, -5.476, 10465.520, 339.104, 52762.128 23/03/27,09:25:32,02,09,1, 11.9,1,1, -5.476, 10463.646, 339.915, 52768.209 23/03/27,09:25:32,03,09,1, 11.9,1,1, -5.476, 10468.971, 339.911, 52769.834 23/03/27,09:25:32,04,09,1, 11.9,1,1, -5.476, 10463.742, 339.365, 52762.051 23/03/27,09:25:32,05,09,1, 11.9,1,1, -5.476, 10466.395, 340.282, 52772.062 23/03/27,09:25:32,06,09,1, 11.9,1,1, -5.476, 10468.254, 339.323, 52765.901 23/03/27,09:25:32,07,09,1, 11.9,1,1, -5.476, 10462.960, 339.515, 52764.341 23/03/27,09:25:32,08,09,1, 11.9,1,1, -5.476, 10468.170, 340.027, 52772.110 23/03/27,09:25:32,09,09,1, 11.9,1,1, -5.476, 10465.534, 339.116, 52762.106 23/03/27,09:25:32,10,09,1, 11.9,1,1, -5.476, 10463.675, 340.016, 52768.238 23/03/27,09:25:32,11,09,1, 11.9,1,1, -5.476, 10468.972, 339.948, 52769.922 23/03/27,09:25:32,12,09,1, 11.9,1,1, -5.476, 10463.703, 339.377, 52762.044 23/03/27,09:25:32,13,09,1, 11.9,1,1, -5.476, 10466.346, 340.258, 52771.972 23/03/27,09:25:32,14,09,1, 11.9,1,1, -5.476, 10468.307, 339.436, 52766.001 23/03/27,09:25:32,15,09,1, 11.9,1,1, -5.476, 10462.936, 339.465, 52764.244 23/03/27,09:25:32,16,09,1, 11.9,1,1, -5.476, 10468.195, 340.005, 52772.166 23/03/27,09:25:32,17,09,1, 11.9,1,1, -5.476, 10465.571, 339.100, 52762.168 23/03/27,09:25:32,18,09,1, 11.9,1,1, -5.476, 10463.607, 340.028, 52768.181 23/03/27,09:25:32,19,09,1, 11.9,1,1, -5.476, 10468.919, 339.884, 52769.875 23/03/27,09:25:33,00,09,1, 11.8,1,1, -5.473, 10468.915, 339.884, 52769.875 23/03/27,09:25:33,01,09,1, 11.8,1,1, -5.473, 10465.950, 339.087, 52762.346 23/03/27,09:25:33,02,09,1, 11.8,1,1, -5.473, 10463.333, 339.879, 52767.607 23/03/27,09:25:33,03,09,1, 11.8,1,1, -5.473, 10468.988, 339.974, 52770.379 23/03/27,09:25:33,04,09,1, 11.8,1,1, -5.473, 10463.826, 339.309, 52761.728 23/03/27,09:25:33,05,09,1, 11.8,1,1, -5.473, 10466.002, 340.236, 52771.776 23/03/27,09:25:33,06,09,1, 11.8,1,1, -5.473, 10468.654, 339.457, 52766.614 23/03/27,09:25:33,07,09,1, 11.8,1,1, -5.473, 10462.896, 339.430, 52763.829 23/03/27,09:25:33,08,09,1, 11.8,1,1, -5.473, 10468.085, 340.054, 52772.405 23/03/27,09:25:33,09,09,1, 11.8,1,1, -5.473, 10465.924, 339.075, 52762.322 23/03/27,09:25:33,10,09,1, 11.8,1,1, -5.473, 10463.324, 339.937, 52767.659 23/03/27,09:25:33,11,09,1, 11.8,1,1, -5.473, 10469.008, 339.911, 52770.360 23/03/27,09:25:33,12,09,1, 11.8,1,1, -5.473, 10463.870, 339.300, 52761.696 23/03/27,09:25:33,13,09,1, 11.8,1,1, -5.473, 10465.949, 340.268, 52771.738 23/03/27,09:25:33,14,09,1, 11.8,1,1, -5.473, 10468.660, 339.462, 52766.613 23/03/27,09:25:33,15,09,1, 11.8,1,1, -5.473, 10462.919, 339.361, 52763.741 23/03/27,09:25:33,16,09,1, 11.8,1,1, -5.473, 10468.055, 340.041, 52772.425 23/03/27,09:25:33,17,09,1, 11.8,1,1, -5.473, 10466.034, 339.123, 52762.491 23/03/27,09:25:33,18,09,1, 11.8,1,1, -5.473, 10463.280, 339.865, 52767.493 23/03/27,09:25:33,19,09,1, 11.8,1,1, -5.473, 10468.981, 339.888, 52770.421 23/03/27,09:25:34,00,09,1, 11.9,1,1, -5.476, 10468.973, 339.888, 52770.421 23/03/27,09:25:34,01,09,1, 11.9,1,1, -5.476, 10465.633, 338.981, 52762.050 23/03/27,09:25:34,02,09,1, 11.9,1,1, -5.476, 10463.672, 340.011, 52768.263 23/03/27,09:25:34,03,09,1, 11.9,1,1, -5.476, 10468.839, 339.803, 52769.662 23/03/27,09:25:34,04,09,1, 11.9,1,1, -5.476, 10463.522, 339.285, 52761.792 23/03/27,09:25:34,05,09,1, 11.9,1,1, -5.476, 10466.232, 340.363, 52772.102 23/03/27,09:25:34,06,09,1, 11.9,1,1, -5.476, 10468.319, 339.427, 52765.978 23/03/27,09:25:34,07,09,1, 11.9,1,1, -5.476, 10463.051, 339.506, 52764.443 23/03/27,09:25:34,08,09,1, 11.9,1,1, -5.476, 10468.385, 339.988, 52772.320 23/03/27,09:25:34,09,09,1, 11.9,1,1, -5.476, 10465.720, 339.073, 52762.158 23/03/27,09:25:34,10,09,1, 11.9,1,1, -5.476, 10463.591, 339.979, 52768.149 23/03/27,09:25:34,11,09,1, 11.9,1,1, -5.476, 10468.780, 339.766, 52769.671 23/03/27,09:25:34,12,09,1, 11.9,1,1, -5.476, 10463.591, 339.344, 52761.871 23/03/27,09:25:34,13,09,1, 11.9,1,1, -5.476, 10466.244, 340.372, 52772.006 23/03/27,09:25:34,14,09,1, 11.9,1,1, -5.476, 10468.320, 339.367, 52765.927 23/03/27,09:25:34,15,09,1, 11.9,1,1, -5.476, 10463.033, 339.554, 52764.407 23/03/27,09:25:34,16,09,1, 11.9,1,1, -5.476, 10468.358, 340.126, 52772.367 23/03/27,09:25:34,17,09,1, 11.9,1,1, -5.476, 10465.722, 339.004, 52762.119 23/03/27,09:25:34,18,09,1, 11.9,1,1, -5.476, 10463.580, 339.972, 52768.128 23/03/27,09:25:34,19,09,1, 11.9,1,1, -5.476, 10468.871, 339.822, 52769.754 23/03/27,09:25:35,00,09,1, 11.8,1,1, -5.471, 10468.864, 339.822, 52769.754 23/03/27,09:25:35,01,09,1, 11.8,1,1, -5.471, 10466.088, 339.084, 52762.476 23/03/27,09:25:35,02,09,1, 11.8,1,1, -5.471, 10463.371, 339.958, 52767.585 23/03/27,09:25:35,03,09,1, 11.8,1,1, -5.471, 10468.847, 339.867, 52770.185 23/03/27,09:25:35,04,09,1, 11.8,1,1, -5.471, 10463.657, 339.279, 52761.555 23/03/27,09:25:35,05,09,1, 11.8,1,1, -5.471, 10465.858, 340.397, 52771.694 23/03/27,09:25:35,06,09,1, 11.8,1,1, -5.471, 10468.521, 339.472, 52766.532 23/03/27,09:25:35,07,09,1, 11.8,1,1, -5.471, 10463.009, 339.523, 52763.933 23/03/27,09:25:35,08,09,1, 11.8,1,1, -5.471, 10468.255, 340.131, 52772.618 23/03/27,09:25:35,09,09,1, 11.8,1,1, -5.471, 10466.129, 339.038, 52762.472 23/03/27,09:25:35,10,09,1, 11.8,1,1, -5.471, 10463.350, 339.900, 52767.465 23/03/27,09:25:35,11,09,1, 11.8,1,1, -5.471, 10468.870, 339.853, 52770.251 23/03/27,09:25:35,12,09,1, 11.8,1,1, -5.471, 10463.736, 339.346, 52761.610 23/03/27,09:25:35,13,09,1, 11.8,1,1, -5.471, 10465.780, 340.291, 52771.599 23/03/27,09:25:35,14,09,1, 11.8,1,1, -5.471, 10468.544, 339.411, 52766.580 23/03/27,09:25:35,15,09,1, 11.8,1,1, -5.471, 10463.031, 339.584, 52763.907 23/03/27,09:25:35,16,09,1, 11.8,1,1, -5.471, 10468.200, 340.095, 52772.553 23/03/27,09:25:35,17,09,1, 11.8,1,1, -5.471, 10466.137, 338.997, 52762.509 23/03/27,09:25:35,18,09,1, 11.8,1,1, -5.471, 10463.349, 339.921, 52767.540 23/03/27,09:25:35,19,09,1, 11.8,1,1, -5.471, 10468.861, 339.893, 52770.255 23/03/27,09:25:36,00,09,1, 11.9,1,1, -5.477, 10468.856, 339.893, 52770.255 23/03/27,09:25:36,01,09,1, 11.9,1,1, -5.477, 10466.437, 339.006, 52762.831 23/03/27,09:25:36,02,09,1, 11.9,1,1, -5.477, 10463.359, 339.777, 52767.129 23/03/27,09:25:36,03,09,1, 11.9,1,1, -5.477, 10468.860, 339.879, 52770.430 23/03/27,09:25:36,04,09,1, 11.9,1,1, -5.477, 10463.879, 339.259, 52761.560 23/03/27,09:25:36,05,09,1, 11.9,1,1, -5.477, 10465.530, 340.329, 52771.214 23/03/27,09:25:36,06,09,1, 11.9,1,1, -5.477, 10468.587, 339.446, 52766.996 23/03/27,09:25:36,07,09,1, 11.9,1,1, -5.477, 10463.143, 339.524, 52763.810 23/03/27,09:25:36,08,09,1, 11.9,1,1, -5.477, 10468.070, 340.125, 52772.712 23/03/27,09:25:36,09,09,1, 11.9,1,1, -5.477, 10466.450, 338.987, 52762.877 23/03/27,09:25:36,10,09,1, 11.9,1,1, -5.477, 10463.311, 339.846, 52767.153 23/03/27,09:25:36,11,09,1, 11.9,1,1, -5.477, 10468.829, 339.877, 52770.560 23/03/27,09:25:36,12,09,1, 11.9,1,1, -5.477, 10463.920, 339.190, 52761.509 23/03/27,09:25:36,13,09,1, 11.9,1,1, -5.477, 10465.441, 340.281, 52771.192 23/03/27,09:25:36,14,09,1, 11.9,1,1, -5.477, 10468.675, 339.582, 52767.086 23/03/27,09:25:36,15,09,1, 11.9,1,1, -5.477, 10463.128, 339.483, 52763.657 23/03/27,09:25:36,16,09,1, 11.9,1,1, -5.477, 10468.006, 340.104, 52772.689 23/03/27,09:25:36,17,09,1, 11.9,1,1, -5.477, 10466.453, 339.043, 52762.960 23/03/27,09:25:36,18,09,1, 11.9,1,1, -5.477, 10463.326, 339.843, 52767.156 23/03/27,09:25:36,19,09,1, 11.9,1,1, -5.477, 10468.785, 339.763, 52770.404 23/03/27,09:25:37,00,09,1, 11.8,1,1, -5.475, 10468.781, 339.763, 52770.404 23/03/27,09:25:37,01,09,1, 11.8,1,1, -5.475, 10466.853, 339.047, 52763.360 23/03/27,09:25:37,02,09,1, 11.8,1,1, -5.475, 10463.126, 339.758, 52766.571 23/03/27,09:25:37,03,09,1, 11.8,1,1, -5.475, 10468.816, 339.912, 52770.906 23/03/27,09:25:37,04,09,1, 11.8,1,1, -5.475, 10464.051, 339.130, 52761.334 23/03/27,09:25:37,05,09,1, 11.8,1,1, -5.475, 10465.067, 340.240, 52770.831 23/03/27,09:25:37,06,09,1, 11.8,1,1, -5.475, 10468.806, 339.590, 52767.603 23/03/27,09:25:37,07,09,1, 11.8,1,1, -5.475, 10463.094, 339.481, 52763.202 23/03/27,09:25:37,08,09,1, 11.8,1,1, -5.475, 10467.796, 340.143, 52772.778 23/03/27,09:25:37,09,09,1, 11.8,1,1, -5.475, 10466.858, 339.041, 52763.362 23/03/27,09:25:37,10,09,1, 11.8,1,1, -5.475, 10463.103, 339.789, 52766.527 23/03/27,09:25:37,11,09,1, 11.8,1,1, -5.475, 10468.816, 339.837, 52770.951 23/03/27,09:25:37,12,09,1, 11.8,1,1, -5.475, 10464.094, 339.115, 52761.326 23/03/27,09:25:37,13,09,1, 11.8,1,1, -5.475, 10465.001, 340.327, 52770.808 23/03/27,09:25:37,14,09,1, 11.8,1,1, -5.475, 10468.818, 339.573, 52767.653 23/03/27,09:25:37,15,09,1, 11.8,1,1, -5.475, 10463.105, 339.424, 52763.193 23/03/27,09:25:37,16,09,1, 11.8,1,1, -5.475, 10467.777, 340.169, 52772.725 23/03/27,09:25:37,17,09,1, 11.8,1,1, -5.475, 10466.918, 339.079, 52763.380 23/03/27,09:25:37,18,09,1, 11.8,1,1, -5.475, 10463.115, 339.745, 52766.446 23/03/27,09:25:37,19,09,1, 11.8,1,1, -5.475, 10468.766, 339.867, 52770.945 23/03/27,09:25:38,00,09,1, 11.8,1,1, -5.474, 10468.764, 339.867, 52770.945 23/03/27,09:25:38,01,09,1, 11.8,1,1, -5.474, 10467.084, 339.047, 52763.642 23/03/27,09:25:38,02,09,1, 11.8,1,1, -5.474, 10463.122, 339.725, 52766.327 23/03/27,09:25:38,03,09,1, 11.8,1,1, -5.474, 10468.761, 339.850, 52771.147 23/03/27,09:25:38,04,09,1, 11.8,1,1, -5.474, 10464.283, 339.152, 52761.346 23/03/27,09:25:38,05,09,1, 11.8,1,1, -5.474, 10464.877, 340.286, 52770.493 23/03/27,09:25:38,06,09,1, 11.8,1,1, -5.474, 10468.840, 339.656, 52767.922 23/03/27,09:25:38,07,09,1, 11.8,1,1, -5.474, 10463.184, 339.456, 52763.040 23/03/27,09:25:38,08,09,1, 11.8,1,1, -5.474, 10467.637, 340.192, 52772.732 23/03/27,09:25:38,09,09,1, 11.8,1,1, -5.474, 10467.117, 339.140, 52763.745 23/03/27,09:25:38,10,09,1, 11.8,1,1, -5.474, 10463.114, 339.735, 52766.291 23/03/27,09:25:38,11,09,1, 11.8,1,1, -5.474, 10468.720, 339.872, 52771.088 23/03/27,09:25:38,12,09,1, 11.8,1,1, -5.474, 10464.296, 339.172, 52761.337 23/03/27,09:25:38,13,09,1, 11.8,1,1, -5.474, 10464.756, 340.255, 52770.351 23/03/27,09:25:38,14,09,1, 11.8,1,1, -5.474, 10468.763, 339.553, 52767.875 23/03/27,09:25:38,15,09,1, 11.8,1,1, -5.474, 10463.185, 339.485, 52762.988 23/03/27,09:25:38,16,09,1, 11.8,1,1, -5.474, 10467.640, 340.275, 52772.789 23/03/27,09:25:38,17,09,1, 11.8,1,1, -5.474, 10467.158, 339.077, 52763.807 23/03/27,09:25:38,18,09,1, 11.8,1,1, -5.474, 10463.105, 339.713, 52766.194 23/03/27,09:25:38,19,09,1, 11.8,1,1, -5.474, 10468.744, 339.941, 52771.176 23/03/27,09:25:39,00,09,1, 11.9,1,1, -5.474, 10468.739, 339.941, 52771.176 23/03/27,09:25:39,01,09,1, 11.9,1,1, -5.474, 10467.818, 339.270, 52765.271 23/03/27,09:25:39,02,09,1, 11.9,1,1, -5.474, 10463.129, 339.584, 52765.033 23/03/27,09:25:39,03,09,1, 11.9,1,1, -5.474, 10468.262, 339.907, 52771.494 23/03/27,09:25:39,04,09,1, 11.9,1,1, -5.474, 10465.165, 339.129, 52762.166 23/03/27,09:25:39,05,09,1, 11.9,1,1, -5.474, 10464.180, 340.029, 52768.894 23/03/27,09:25:39,06,09,1, 11.9,1,1, -5.474, 10468.816, 339.798, 52769.192 23/03/27,09:25:39,07,09,1, 11.9,1,1, -5.474, 10463.673, 339.331, 52762.604 23/03/27,09:25:39,08,09,1, 11.9,1,1, -5.474, 10466.767, 340.179, 52772.031 23/03/27,09:25:39,09,09,1, 11.9,1,1, -5.474, 10467.823, 339.280, 52765.320 23/03/27,09:25:39,10,09,1, 11.9,1,1, -5.474, 10463.111, 339.483, 52764.938 23/03/27,09:25:39,11,09,1, 11.9,1,1, -5.474, 10468.192, 339.947, 52771.510 23/03/27,09:25:39,12,09,1, 11.9,1,1, -5.474, 10465.179, 339.163, 52762.192 23/03/27,09:25:39,13,09,1, 11.9,1,1, -5.474, 10464.094, 340.052, 52768.800 23/03/27,09:25:39,14,09,1, 11.9,1,1, -5.474, 10468.759, 339.750, 52769.155 23/03/27,09:25:39,15,09,1, 11.9,1,1, -5.474, 10463.789, 339.423, 52762.725 23/03/27,09:25:39,16,09,1, 11.9,1,1, -5.474, 10466.718, 340.171, 52772.050 23/03/27,09:25:39,17,09,1, 11.9,1,1, -5.474, 10467.812, 339.279, 52765.359 23/03/27,09:25:39,18,09,1, 11.9,1,1, -5.474, 10463.104, 339.524, 52764.974 23/03/27,09:25:39,19,09,1, 11.9,1,1, -5.474, 10468.194, 339.945, 52771.535 23/03/27,09:25:40,00,09,1, 11.9,1,1, -5.478, 10468.189, 339.945, 52771.535 23/03/27,09:25:40,01,09,1, 11.9,1,1, -5.478, 10467.911, 339.397, 52765.654 23/03/27,09:25:40,02,09,1, 11.9,1,1, -5.478, 10463.448, 339.362, 52763.934 23/03/27,09:25:40,03,09,1, 11.9,1,1, -5.478, 10467.593, 339.911, 52771.436 23/03/27,09:25:40,04,09,1, 11.9,1,1, -5.478, 10465.970, 339.250, 52763.230 23/03/27,09:25:40,05,09,1, 11.9,1,1, -5.478, 10463.650, 339.830, 52767.406 23/03/27,09:25:40,06,09,1, 11.9,1,1, -5.478, 10468.586, 339.824, 52769.966 23/03/27,09:25:40,07,09,1, 11.9,1,1, -5.478, 10464.248, 339.471, 52763.337 23/03/27,09:25:40,08,09,1, 11.9,1,1, -5.478, 10466.197, 340.007, 52770.870 23/03/27,09:25:40,09,09,1, 11.9,1,1, -5.478, 10467.921, 339.400, 52766.393 23/03/27,09:25:40,10,09,1, 11.9,1,1, -5.478, 10463.594, 339.437, 52764.670 23/03/27,09:25:40,11,09,1, 11.9,1,1, -5.478, 10467.621, 339.872, 52770.967 23/03/27,09:25:40,12,09,1, 11.9,1,1, -5.478, 10465.760, 339.293, 52763.305 23/03/27,09:25:40,13,09,1, 11.9,1,1, -5.478, 10463.968, 339.780, 52767.668 23/03/27,09:25:40,14,09,1, 11.9,1,1, -5.478, 10468.335, 339.832, 52769.493 23/03/27,09:25:40,15,09,1, 11.9,1,1, -5.478, 10464.361, 339.449, 52763.256 23/03/27,09:25:40,16,09,1, 11.9,1,1, -5.478, 10466.156, 340.010, 52770.794 23/03/27,09:25:40,17,09,1, 11.9,1,1, -5.478, 10467.976, 339.437, 52766.489 23/03/27,09:25:40,18,09,1, 11.9,1,1, -5.478, 10463.655, 339.508, 52764.689 23/03/27,09:25:40,19,09,1, 11.9,1,1, -5.478, 10467.554, 339.806, 52770.941 23/03/27,09:25:41,00,09,1, 11.9,1,1, -5.472, 10467.554, 339.806, 52770.941 23/03/27,09:25:41,01,09,1, 11.9,1,1, -5.472, 10468.499, 339.501, 52767.269 23/03/27,09:25:41,02,09,1, 11.9,1,1, -5.472, 10463.423, 339.353, 52763.735 23/03/27,09:25:41,03,09,1, 11.9,1,1, -5.472, 10467.473, 339.967, 52771.669 23/03/27,09:25:41,04,09,1, 11.9,1,1, -5.472, 10466.304, 339.216, 52763.500 23/03/27,09:25:41,05,09,1, 11.9,1,1, -5.472, 10463.373, 339.715, 52766.798 23/03/27,09:25:41,06,09,1, 11.9,1,1, -5.472, 10468.496, 339.963, 52770.397 23/03/27,09:25:41,07,09,1, 11.9,1,1, -5.472, 10464.468, 339.421, 52762.495 23/03/27,09:25:41,08,09,1, 11.9,1,1, -5.472, 10465.610, 340.043, 52770.658 23/03/27,09:25:41,09,09,1, 11.9,1,1, -5.472, 10468.505, 339.533, 52767.360 23/03/27,09:25:41,10,09,1, 11.9,1,1, -5.472, 10463.436, 339.429, 52763.781 23/03/27,09:25:41,11,09,1, 11.9,1,1, -5.472, 10467.442, 339.946, 52771.668 23/03/27,09:25:41,12,09,1, 11.9,1,1, -5.472, 10466.320, 339.223, 52763.477 23/03/27,09:25:41,13,09,1, 11.9,1,1, -5.472, 10463.372, 339.773, 52766.769 23/03/27,09:25:41,14,09,1, 11.9,1,1, -5.472, 10468.756, 339.997, 52770.882 23/03/27,09:25:41,15,09,1, 11.9,1,1, -5.472, 10463.850, 339.324, 52762.364 23/03/27,09:25:41,16,09,1, 11.9,1,1, -5.472, 10466.115, 340.231, 52771.519 23/03/27,09:25:41,17,09,1, 11.9,1,1, -5.472, 10468.315, 339.498, 52766.417 23/03/27,09:25:41,18,09,1, 11.9,1,1, -5.472, 10463.230, 339.443, 52764.256 23/03/27,09:25:41,19,09,1, 11.9,1,1, -5.472, 10467.996, 339.942, 52771.821 23/03/27,09:25:42,00,09,1, 11.9,1,1, -5.471, 10467.988, 339.942, 52771.821 23/03/27,09:25:42,01,09,1, 11.9,1,1, -5.471, 10468.346, 339.448, 52766.706 23/03/27,09:25:42,02,09,1, 11.9,1,1, -5.471, 10463.282, 339.436, 52764.134 23/03/27,09:25:42,03,09,1, 11.9,1,1, -5.471, 10467.897, 339.986, 52771.937 23/03/27,09:25:42,04,09,1, 11.9,1,1, -5.471, 10465.936, 339.070, 52762.841 23/03/27,09:25:42,05,09,1, 11.9,1,1, -5.471, 10463.527, 339.840, 52767.456 23/03/27,09:25:42,06,09,1, 11.9,1,1, -5.471, 10468.593, 339.826, 52769.931 23/03/27,09:25:42,07,09,1, 11.9,1,1, -5.471, 10464.014, 339.338, 52762.208 23/03/27,09:25:42,08,09,1, 11.9,1,1, -5.471, 10465.946, 340.183, 52771.274 23/03/27,09:25:42,09,09,1, 11.9,1,1, -5.471, 10468.353, 339.431, 52766.628 23/03/27,09:25:42,10,09,1, 11.9,1,1, -5.471, 10463.374, 339.484, 52764.175 23/03/27,09:25:42,11,09,1, 11.9,1,1, -5.471, 10467.840, 339.862, 52771.759 23/03/27,09:25:42,12,09,1, 11.9,1,1, -5.471, 10465.986, 339.138, 52762.864 23/03/27,09:25:42,13,09,1, 11.9,1,1, -5.471, 10463.553, 339.835, 52767.480 23/03/27,09:25:42,14,09,1, 11.9,1,1, -5.471, 10468.533, 339.811, 52769.931 23/03/27,09:25:42,15,09,1, 11.9,1,1, -5.471, 10464.028, 339.317, 52762.261 23/03/27,09:25:42,16,09,1, 11.9,1,1, -5.471, 10465.891, 340.219, 52771.211 23/03/27,09:25:42,17,09,1, 11.9,1,1, -5.471, 10468.398, 339.455, 52766.808 23/03/27,09:25:42,18,09,1, 11.9,1,1, -5.471, 10463.320, 339.393, 52764.136 23/03/27,09:25:42,19,09,1, 11.9,1,1, -5.471, 10467.881, 339.971, 52771.875 23/03/27,09:25:43,00,09,1, 11.8,1,1, -5.475, 10467.880, 339.971, 52771.875 23/03/27,09:25:43,01,09,1, 11.8,1,1, -5.475, 10468.508, 339.469, 52767.091 23/03/27,09:25:43,02,09,1, 11.8,1,1, -5.475, 10463.295, 339.514, 52763.905 23/03/27,09:25:43,03,09,1, 11.8,1,1, -5.475, 10467.730, 339.925, 52771.947 23/03/27,09:25:43,04,09,1, 11.8,1,1, -5.475, 10466.319, 339.129, 52763.173 23/03/27,09:25:43,05,09,1, 11.8,1,1, -5.475, 10463.385, 339.783, 52766.996 23/03/27,09:25:43,06,09,1, 11.8,1,1, -5.475, 10468.560, 339.835, 52770.328 23/03/27,09:25:43,07,09,1, 11.8,1,1, -5.475, 10464.149, 339.270, 52762.020 23/03/27,09:25:43,08,09,1, 11.8,1,1, -5.475, 10465.536, 340.187, 52770.956 23/03/27,09:25:43,09,09,1, 11.8,1,1, -5.475, 10468.547, 339.560, 52767.244 23/03/27,09:25:43,10,09,1, 11.8,1,1, -5.475, 10463.340, 339.389, 52763.838 23/03/27,09:25:43,11,09,1, 11.8,1,1, -5.475, 10467.759, 339.956, 52772.031 23/03/27,09:25:43,12,09,1, 11.8,1,1, -5.475, 10466.350, 339.115, 52763.218 23/03/27,09:25:43,13,09,1, 11.8,1,1, -5.475, 10463.368, 339.722, 52766.917 23/03/27,09:25:43,14,09,1, 11.8,1,1, -5.475, 10468.564, 339.834, 52770.294 23/03/27,09:25:43,15,09,1, 11.8,1,1, -5.475, 10464.191, 339.294, 52762.037 23/03/27,09:25:43,16,09,1, 11.8,1,1, -5.475, 10465.556, 340.215, 52770.935 23/03/27,09:25:43,17,09,1, 11.8,1,1, -5.475, 10468.557, 339.484, 52767.251 23/03/27,09:25:43,18,09,1, 11.8,1,1, -5.475, 10463.361, 339.398, 52763.770 23/03/27,09:25:43,19,09,1, 11.8,1,1, -5.475, 10467.739, 340.013, 52772.116 23/03/27,09:25:44,00,09,1, 11.9,1,1, -5.472, 10467.738, 340.013, 52772.116 23/03/27,09:25:44,01,09,1, 11.9,1,1, -5.472, 10468.529, 339.588, 52767.429 23/03/27,09:25:44,02,09,1, 11.9,1,1, -5.472, 10463.469, 339.423, 52763.776 23/03/27,09:25:44,03,09,1, 11.9,1,1, -5.472, 10467.601, 339.940, 52772.021 23/03/27,09:25:44,04,09,1, 11.9,1,1, -5.472, 10466.498, 339.177, 52763.585 23/03/27,09:25:44,05,09,1, 11.9,1,1, -5.472, 10463.352, 339.800, 52766.706 23/03/27,09:25:44,06,09,1, 11.9,1,1, -5.472, 10468.414, 339.793, 52770.353 23/03/27,09:25:44,07,09,1, 11.9,1,1, -5.472, 10464.323, 339.262, 52762.156 23/03/27,09:25:44,08,09,1, 11.9,1,1, -5.472, 10465.386, 340.168, 52770.693 23/03/27,09:25:44,09,09,1, 11.9,1,1, -5.472, 10468.516, 339.578, 52767.456 23/03/27,09:25:44,10,09,1, 11.9,1,1, -5.472, 10463.464, 339.433, 52763.827 23/03/27,09:25:44,11,09,1, 11.9,1,1, -5.472, 10467.595, 339.979, 52771.980 23/03/27,09:25:44,12,09,1, 11.9,1,1, -5.472, 10466.548, 339.148, 52763.568 23/03/27,09:25:44,13,09,1, 11.9,1,1, -5.472, 10463.324, 339.638, 52766.623 23/03/27,09:25:44,14,09,1, 11.9,1,1, -5.472, 10468.360, 339.855, 52770.383 23/03/27,09:25:44,15,09,1, 11.9,1,1, -5.472, 10464.315, 339.331, 52762.228 23/03/27,09:25:44,16,09,1, 11.9,1,1, -5.472, 10465.300, 340.105, 52770.604 23/03/27,09:25:44,17,09,1, 11.9,1,1, -5.472, 10468.552, 339.553, 52767.425 23/03/27,09:25:44,18,09,1, 11.9,1,1, -5.472, 10463.486, 339.448, 52763.752 23/03/27,09:25:44,19,09,1, 11.9,1,1, -5.472, 10467.588, 340.001, 52771.998 23/03/27,09:25:45,00,09,1, 11.9,1,1, -5.474, 10467.588, 340.001, 52771.998 23/03/27,09:25:45,01,09,1, 11.9,1,1, -5.474, 10468.760, 339.755, 52768.770 23/03/27,09:25:45,02,09,1, 11.9,1,1, -5.474, 10463.821, 339.312, 52763.104 23/03/27,09:25:45,03,09,1, 11.9,1,1, -5.474, 10466.873, 339.962, 52771.628 23/03/27,09:25:45,04,09,1, 11.9,1,1, -5.474, 10467.291, 339.315, 52764.849 23/03/27,09:25:45,05,09,1, 11.9,1,1, -5.474, 10463.169, 339.538, 52765.386 23/03/27,09:25:45,06,09,1, 11.9,1,1, -5.474, 10468.066, 339.899, 52770.915 23/03/27,09:25:45,07,09,1, 11.9,1,1, -5.474, 10465.026, 339.350, 52762.575 23/03/27,09:25:45,08,09,1, 11.9,1,1, -5.474, 10464.587, 339.955, 52769.201 23/03/27,09:25:45,09,09,1, 11.9,1,1, -5.474, 10468.679, 339.766, 52768.838 23/03/27,09:25:45,10,09,1, 11.9,1,1, -5.474, 10463.830, 339.338, 52763.105 23/03/27,09:25:45,11,09,1, 11.9,1,1, -5.474, 10466.835, 340.001, 52771.623 23/03/27,09:25:45,12,09,1, 11.9,1,1, -5.474, 10467.273, 339.257, 52764.888 23/03/27,09:25:45,13,09,1, 11.9,1,1, -5.474, 10463.096, 339.487, 52765.299 23/03/27,09:25:45,14,09,1, 11.9,1,1, -5.474, 10468.050, 339.952, 52771.013 23/03/27,09:25:45,15,09,1, 11.9,1,1, -5.474, 10465.016, 339.267, 52762.453 23/03/27,09:25:45,16,09,1, 11.9,1,1, -5.474, 10464.546, 339.946, 52769.167 23/03/27,09:25:45,17,09,1, 11.9,1,1, -5.474, 10468.797, 339.730, 52768.829 23/03/27,09:25:45,18,09,1, 11.9,1,1, -5.474, 10463.872, 339.402, 52763.166 23/03/27,09:25:45,19,09,1, 11.9,1,1, -5.474, 10466.764, 339.919, 52771.568 23/03/27,09:25:46,00,09,1, 11.9,1,1, -5.471, 10466.762, 339.919, 52771.568 23/03/27,09:25:46,01,09,1, 11.9,1,1, -5.471, 10468.624, 339.618, 52768.214 23/03/27,09:25:46,02,09,1, 11.9,1,1, -5.471, 10463.570, 339.353, 52763.322 23/03/27,09:25:46,03,09,1, 11.9,1,1, -5.471, 10467.264, 340.099, 52772.072 23/03/27,09:25:46,04,09,1, 11.9,1,1, -5.471, 10467.085, 339.133, 52764.269 23/03/27,09:25:46,05,09,1, 11.9,1,1, -5.471, 10463.201, 339.508, 52765.858 23/03/27,09:25:46,06,09,1, 11.9,1,1, -5.471, 10468.306, 339.810, 52770.833 23/03/27,09:25:46,07,09,1, 11.9,1,1, -5.471, 10464.634, 339.221, 52762.109 23/03/27,09:25:46,08,09,1, 11.9,1,1, -5.471, 10464.734, 340.085, 52769.838 23/03/27,09:25:46,09,09,1, 11.9,1,1, -5.471, 10468.697, 339.585, 52768.181 23/03/27,09:25:46,10,09,1, 11.9,1,1, -5.471, 10463.572, 339.399, 52763.341 23/03/27,09:25:46,11,09,1, 11.9,1,1, -5.471, 10467.224, 339.975, 52772.011 23/03/27,09:25:46,12,09,1, 11.9,1,1, -5.471, 10467.089, 339.140, 52764.248 23/03/27,09:25:46,13,09,1, 11.9,1,1, -5.471, 10463.204, 339.612, 52765.885 23/03/27,09:25:46,14,09,1, 11.9,1,1, -5.471, 10468.233, 339.810, 52770.838 23/03/27,09:25:46,15,09,1, 11.9,1,1, -5.471, 10464.664, 339.183, 52762.110 23/03/27,09:25:46,16,09,1, 11.9,1,1, -5.471, 10464.687, 340.015, 52769.726 23/03/27,09:25:46,17,09,1, 11.9,1,1, -5.471, 10468.674, 339.687, 52768.305 23/03/27,09:25:46,18,09,1, 11.9,1,1, -5.471, 10463.563, 339.327, 52763.260 23/03/27,09:25:46,19,09,1, 11.9,1,1, -5.471, 10467.170, 339.964, 52771.948 23/03/27,09:25:47,00,09,1, 11.9,1,1, -5.473, 10467.162, 339.964, 52771.948 23/03/27,09:25:47,01,09,1, 11.9,1,1, -5.473, 10468.707, 339.612, 52768.740 23/03/27,09:25:47,02,09,1, 11.9,1,1, -5.473, 10463.664, 339.390, 52762.950 23/03/27,09:25:47,03,09,1, 11.9,1,1, -5.473, 10466.960, 340.090, 52772.113 23/03/27,09:25:47,04,09,1, 11.9,1,1, -5.473, 10467.443, 339.170, 52764.803 23/03/27,09:25:47,05,09,1, 11.9,1,1, -5.473, 10463.127, 339.520, 52765.380 23/03/27,09:25:47,06,09,1, 11.9,1,1, -5.473, 10468.249, 339.875, 52771.283 23/03/27,09:25:47,07,09,1, 11.9,1,1, -5.473, 10464.889, 339.117, 52762.077 23/03/27,09:25:47,08,09,1, 11.9,1,1, -5.473, 10464.328, 339.993, 52769.275 23/03/27,09:25:47,09,09,1, 11.9,1,1, -5.473, 10468.741, 339.708, 52768.841 23/03/27,09:25:47,10,09,1, 11.9,1,1, -5.473, 10463.590, 339.362, 52762.906 23/03/27,09:25:47,11,09,1, 11.9,1,1, -5.473, 10466.923, 339.978, 52772.044 23/03/27,09:25:47,12,09,1, 11.9,1,1, -5.473, 10467.515, 339.167, 52764.915 23/03/27,09:25:47,13,09,1, 11.9,1,1, -5.473, 10463.072, 339.533, 52765.315 23/03/27,09:25:47,14,09,1, 11.9,1,1, -5.473, 10468.199, 339.817, 52771.277 23/03/27,09:25:47,15,09,1, 11.9,1,1, -5.473, 10464.939, 339.078, 52762.079 23/03/27,09:25:47,16,09,1, 11.9,1,1, -5.473, 10464.322, 340.053, 52769.264 23/03/27,09:25:47,17,09,1, 11.9,1,1, -5.473, 10468.692, 339.687, 52768.875 23/03/27,09:25:47,18,09,1, 11.9,1,1, -5.473, 10463.618, 339.331, 52762.809 23/03/27,09:25:47,19,09,1, 11.9,1,1, -5.473, 10466.924, 340.095, 52772.046 23/03/27,09:25:48,00,08,1, 11.8,1,1, -5.474, 10466.920, 340.095, 52772.046 23/03/27,09:25:48,01,08,1, 11.8,1,1, -5.474, 10468.535, 339.807, 52769.543 23/03/27,09:25:48,02,08,1, 11.8,1,1, -5.474, 10464.136, 339.367, 52762.835 23/03/27,09:25:48,03,08,1, 11.8,1,1, -5.474, 10466.296, 339.915, 52771.242 23/03/27,09:25:48,04,08,1, 11.8,1,1, -5.474, 10467.960, 339.337, 52766.188 23/03/27,09:25:48,05,08,1, 11.8,1,1, -5.474, 10463.267, 339.406, 52764.532 23/03/27,09:25:48,06,08,1, 11.8,1,1, -5.474, 10467.740, 339.897, 52771.341 23/03/27,09:25:48,07,08,1, 11.8,1,1, -5.474, 10465.580, 339.113, 52762.885 23/03/27,09:25:48,08,08,1, 11.8,1,1, -5.474, 10463.863, 339.848, 52767.948 23/03/27,09:25:48,09,08,1, 11.8,1,1, -5.474, 10468.565, 339.844, 52769.649 23/03/27,09:25:48,10,08,1, 11.8,1,1, -5.474, 10464.103, 339.275, 52762.809 23/03/27,09:25:48,11,08,1, 11.8,1,1, -5.474, 10466.222, 339.999, 52771.293 23/03/27,09:25:48,12,08,1, 11.8,1,1, -5.474, 10467.993, 339.364, 52766.195 23/03/27,09:25:48,13,08,1, 11.8,1,1, -5.474, 10463.257, 339.402, 52764.476 23/03/27,09:25:48,14,08,1, 11.8,1,1, -5.474, 10467.692, 339.750, 52771.291 23/03/27,09:25:48,15,08,1, 11.8,1,1, -5.474, 10465.589, 339.213, 52762.849 23/03/27,09:25:48,16,08,1, 11.8,1,1, -5.474, 10463.803, 339.836, 52767.900 23/03/27,09:25:48,17,08,1, 11.8,1,1, -5.474, 10468.558, 339.831, 52769.618 23/03/27,09:25:48,18,08,1, 11.8,1,1, -5.474, 10464.106, 339.318, 52762.770 23/03/27,09:25:48,19,08,1, 11.8,1,1, -5.474, 10466.212, 340.057, 52771.216 23/03/27,09:25:49,00,08,1, 11.8,1,1, -5.475, 10466.211, 340.057, 52771.216 23/03/27,09:25:49,01,08,1, 11.8,1,1, -5.475, 10468.507, 339.857, 52770.021 23/03/27,09:25:49,02,08,1, 11.8,1,1, -5.475, 10464.239, 339.307, 52762.614 23/03/27,09:25:49,03,08,1, 11.8,1,1, -5.475, 10465.863, 340.007, 52770.951 23/03/27,09:25:49,04,08,1, 11.8,1,1, -5.475, 10468.278, 339.452, 52766.825 23/03/27,09:25:49,05,08,1, 11.8,1,1, -5.475, 10463.380, 339.373, 52764.139 23/03/27,09:25:49,06,08,1, 11.8,1,1, -5.475, 10467.570, 339.768, 52771.551 23/03/27,09:25:49,07,08,1, 11.8,1,1, -5.475, 10465.968, 339.139, 52763.134 23/03/27,09:25:49,08,08,1, 11.8,1,1, -5.475, 10463.563, 339.763, 52767.304 23/03/27,09:25:49,09,08,1, 11.8,1,1, -5.475, 10468.492, 339.870, 52770.043 23/03/27,09:25:49,10,08,1, 11.8,1,1, -5.475, 10464.214, 339.266, 52762.496 23/03/27,09:25:49,11,08,1, 11.8,1,1, -5.475, 10465.839, 340.004, 52770.979 23/03/27,09:25:49,12,08,1, 11.8,1,1, -5.475, 10468.289, 339.486, 52766.938 23/03/27,09:25:49,13,08,1, 11.8,1,1, -5.475, 10463.281, 339.277, 52764.021 23/03/27,09:25:49,14,08,1, 11.8,1,1, -5.475, 10467.531, 339.881, 52771.612 23/03/27,09:25:49,15,08,1, 11.8,1,1, -5.475, 10466.037, 339.193, 52763.222 23/03/27,09:25:49,16,08,1, 11.8,1,1, -5.475, 10463.484, 339.744, 52767.222 23/03/27,09:25:49,17,08,1, 11.8,1,1, -5.475, 10468.441, 339.826, 52770.111 23/03/27,09:25:49,18,08,1, 11.8,1,1, -5.475, 10464.280, 339.315, 52762.488 23/03/27,09:25:49,19,08,1, 11.8,1,1, -5.475, 10465.829, 340.000, 52771.000 23/03/27,09:25:50,00,08,1, 11.9,1,1, -5.474, 10465.827, 340.000, 52771.000 23/03/27,09:25:50,01,08,1, 11.9,1,1, -5.474, 10468.026, 339.686, 52769.241 23/03/27,09:25:50,02,08,1, 11.9,1,1, -5.474, 10464.326, 339.447, 52763.247 23/03/27,09:25:50,03,08,1, 11.9,1,1, -5.474, 10465.982, 340.002, 52770.563 23/03/27,09:25:50,04,08,1, 11.9,1,1, -5.474, 10467.860, 339.434, 52766.670 23/03/27,09:25:50,05,08,1, 11.9,1,1, -5.474, 10463.814, 339.493, 52764.977 23/03/27,09:25:50,06,08,1, 11.9,1,1, -5.474, 10467.485, 339.682, 52770.902 23/03/27,09:25:50,07,08,1, 11.9,1,1, -5.474, 10465.887, 339.246, 52763.655 23/03/27,09:25:50,08,08,1, 11.9,1,1, -5.474, 10463.955, 339.740, 52767.476 23/03/27,09:25:50,09,08,1, 11.9,1,1, -5.474, 10467.981, 339.634, 52769.283 23/03/27,09:25:50,10,08,1, 11.9,1,1, -5.474, 10464.334, 339.354, 52763.212 23/03/27,09:25:50,11,08,1, 11.9,1,1, -5.474, 10465.958, 340.063, 52770.559 23/03/27,09:25:50,12,08,1, 11.9,1,1, -5.474, 10467.912, 339.398, 52766.745 23/03/27,09:25:50,13,08,1, 11.9,1,1, -5.474, 10463.839, 339.393, 52764.869 23/03/27,09:25:50,14,08,1, 11.9,1,1, -5.474, 10467.506, 339.773, 52770.975 23/03/27,09:25:50,15,08,1, 11.9,1,1, -5.474, 10465.909, 339.155, 52763.630 23/03/27,09:25:50,16,08,1, 11.9,1,1, -5.474, 10463.953, 339.739, 52767.487 23/03/27,09:25:50,17,08,1, 11.9,1,1, -5.474, 10467.984, 339.708, 52769.305 23/03/27,09:25:50,18,08,1, 11.9,1,1, -5.474, 10464.396, 339.458, 52763.299 23/03/27,09:25:50,19,08,1, 11.9,1,1, -5.474, 10465.858, 339.936, 52770.437 23/03/27,09:25:51,00,08,1, 11.9,1,1, -5.474, 10465.852, 339.936, 52770.437 23/03/27,09:25:51,01,08,1, 11.9,1,1, -5.474, 10467.977, 339.737, 52769.695 23/03/27,09:25:51,02,08,1, 11.9,1,1, -5.474, 10464.428, 339.263, 52762.975 23/03/27,09:25:51,03,08,1, 11.9,1,1, -5.474, 10465.553, 340.041, 52770.252 23/03/27,09:25:51,04,08,1, 11.9,1,1, -5.474, 10468.049, 339.480, 52767.297 23/03/27,09:25:51,05,08,1, 11.9,1,1, -5.474, 10463.810, 339.392, 52764.412 23/03/27,09:25:51,06,08,1, 11.9,1,1, -5.474, 10467.374, 339.783, 52771.136 23/03/27,09:25:51,07,08,1, 11.9,1,1, -5.474, 10466.255, 339.178, 52763.979 23/03/27,09:25:51,08,08,1, 11.9,1,1, -5.474, 10463.711, 339.669, 52766.837 23/03/27,09:25:51,09,08,1, 11.9,1,1, -5.474, 10467.977, 339.654, 52769.712 23/03/27,09:25:51,10,08,1, 11.9,1,1, -5.474, 10464.460, 339.351, 52763.046 23/03/27,09:25:51,11,08,1, 11.9,1,1, -5.474, 10465.503, 339.986, 52770.185 23/03/27,09:25:51,12,08,1, 11.9,1,1, -5.474, 10468.048, 339.501, 52767.330 23/03/27,09:25:51,13,08,1, 11.9,1,1, -5.474, 10463.867, 339.431, 52764.421 23/03/27,09:25:51,14,08,1, 11.9,1,1, -5.474, 10467.302, 339.822, 52771.151 23/03/27,09:25:51,15,08,1, 11.9,1,1, -5.474, 10466.331, 339.067, 52763.961 23/03/27,09:25:51,16,08,1, 11.9,1,1, -5.474, 10463.699, 339.632, 52766.727 23/03/27,09:25:51,17,08,1, 11.9,1,1, -5.474, 10467.973, 339.751, 52769.749 23/03/27,09:25:51,18,08,1, 11.9,1,1, -5.474, 10464.477, 339.380, 52762.949 23/03/27,09:25:51,19,08,1, 11.9,1,1, -5.474, 10465.451, 339.935, 52770.065 23/03/27,09:25:52,00,09,1, 11.9,1,1, -5.478, 10465.443, 339.935, 52770.065 23/03/27,09:25:52,01,09,1, 11.9,1,1, -5.478, 10467.808, 339.639, 52769.842 23/03/27,09:25:52,02,09,1, 11.9,1,1, -5.478, 10464.640, 339.292, 52763.000 23/03/27,09:25:52,03,09,1, 11.9,1,1, -5.478, 10465.192, 340.042, 52769.754 23/03/27,09:25:52,04,09,1, 11.9,1,1, -5.478, 10468.069, 339.525, 52767.670 23/03/27,09:25:52,05,09,1, 11.9,1,1, -5.478, 10463.904, 339.438, 52764.258 23/03/27,09:25:52,06,09,1, 11.9,1,1, -5.478, 10467.142, 339.832, 52771.122 23/03/27,09:25:52,07,09,1, 11.9,1,1, -5.478, 10466.666, 339.203, 52764.498 23/03/27,09:25:52,08,09,1, 11.9,1,1, -5.478, 10463.667, 339.541, 52766.363 23/03/27,09:25:52,09,09,1, 11.9,1,1, -5.478, 10467.808, 339.659, 52769.913 23/03/27,09:25:52,10,09,1, 11.9,1,1, -5.478, 10464.645, 339.362, 52763.058 23/03/27,09:25:52,11,09,1, 11.9,1,1, -5.478, 10465.183, 339.918, 52769.610 23/03/27,09:25:52,12,09,1, 11.9,1,1, -5.478, 10468.065, 339.541, 52767.755 23/03/27,09:25:52,13,09,1, 11.9,1,1, -5.478, 10463.925, 339.440, 52764.285 23/03/27,09:25:52,14,09,1, 11.9,1,1, -5.478, 10467.149, 339.875, 52771.151 23/03/27,09:25:52,15,09,1, 11.9,1,1, -5.478, 10466.658, 339.129, 52764.479 23/03/27,09:25:52,16,09,1, 11.9,1,1, -5.478, 10463.677, 339.585, 52766.439 23/03/27,09:25:52,17,09,1, 11.9,1,1, -5.478, 10467.825, 339.694, 52769.946 23/03/27,09:25:52,18,09,1, 11.9,1,1, -5.478, 10464.662, 339.317, 52763.034 23/03/27,09:25:52,19,09,1, 11.9,1,1, -5.478, 10465.106, 339.969, 52769.596 23/03/27,09:25:53,00,09,1, 11.8,1,1, -5.471, 10465.101, 339.969, 52769.596 23/03/27,09:25:53,01,09,1, 11.8,1,1, -5.471, 10467.727, 339.655, 52770.321 23/03/27,09:25:53,02,09,1, 11.8,1,1, -5.471, 10464.957, 339.233, 52762.997 23/03/27,09:25:53,03,09,1, 11.8,1,1, -5.471, 10464.691, 339.907, 52769.076 23/03/27,09:25:53,04,09,1, 11.8,1,1, -5.471, 10468.213, 339.599, 52768.324 23/03/27,09:25:53,05,09,1, 11.8,1,1, -5.471, 10464.027, 339.424, 52763.856 23/03/27,09:25:53,06,09,1, 11.8,1,1, -5.471, 10466.829, 339.945, 52771.264 23/03/27,09:25:53,07,09,1, 11.8,1,1, -5.471, 10467.116, 339.151, 52765.077 23/03/27,09:25:53,08,09,1, 11.8,1,1, -5.471, 10463.596, 339.508, 52765.811 23/03/27,09:25:53,09,09,1, 11.8,1,1, -5.471, 10467.740, 339.674, 52770.331 23/03/27,09:25:53,10,09,1, 11.8,1,1, -5.471, 10464.880, 339.225, 52762.909 23/03/27,09:25:53,11,09,1, 11.8,1,1, -5.471, 10464.620, 339.901, 52769.019 23/03/27,09:25:53,12,09,1, 11.8,1,1, -5.471, 10468.170, 339.634, 52768.388 23/03/27,09:25:53,13,09,1, 11.8,1,1, -5.471, 10464.032, 339.485, 52763.766 23/03/27,09:25:53,14,09,1, 11.8,1,1, -5.471, 10466.803, 339.853, 52771.195 23/03/27,09:25:53,15,09,1, 11.8,1,1, -5.471, 10467.097, 339.203, 52765.047 23/03/27,09:25:53,16,09,1, 11.8,1,1, -5.471, 10463.589, 339.515, 52765.784 23/03/27,09:25:53,17,09,1, 11.8,1,1, -5.471, 10467.744, 339.686, 52770.382 23/03/27,09:25:53,18,09,1, 11.8,1,1, -5.471, 10464.937, 339.123, 52762.872 23/03/27,09:25:53,19,09,1, 11.8,1,1, -5.471, 10464.559, 339.888, 52768.953 23/03/27,09:25:54,00,09,1, 11.8,1,1, -5.473, 10464.559, 339.888, 52768.953 23/03/27,09:25:54,01,09,1, 11.8,1,1, -5.473, 10467.685, 339.678, 52770.533 23/03/27,09:25:54,02,09,1, 11.8,1,1, -5.473, 10465.158, 339.191, 52763.108 23/03/27,09:25:54,03,09,1, 11.8,1,1, -5.473, 10464.347, 339.812, 52768.528 23/03/27,09:25:54,04,09,1, 11.8,1,1, -5.473, 10468.106, 339.663, 52768.609 23/03/27,09:25:54,05,09,1, 11.8,1,1, -5.473, 10464.093, 339.454, 52763.691 23/03/27,09:25:54,06,09,1, 11.8,1,1, -5.473, 10466.625, 339.942, 52771.029 23/03/27,09:25:54,07,09,1, 11.8,1,1, -5.473, 10467.404, 339.219, 52765.618 23/03/27,09:25:54,08,09,1, 11.8,1,1, -5.473, 10463.675, 339.527, 52765.480 23/03/27,09:25:54,09,09,1, 11.8,1,1, -5.473, 10467.616, 339.683, 52770.507 23/03/27,09:25:54,10,09,1, 11.8,1,1, -5.473, 10465.199, 339.186, 52763.142 23/03/27,09:25:54,11,09,1, 11.8,1,1, -5.473, 10464.333, 339.833, 52768.336 23/03/27,09:25:54,12,09,1, 11.8,1,1, -5.473, 10468.108, 339.660, 52768.702 23/03/27,09:25:54,13,09,1, 11.8,1,1, -5.473, 10464.148, 339.464, 52763.666 23/03/27,09:25:54,14,09,1, 11.8,1,1, -5.473, 10466.521, 339.916, 52770.922 23/03/27,09:25:54,15,09,1, 11.8,1,1, -5.473, 10467.463, 339.300, 52765.780 23/03/27,09:25:54,16,09,1, 11.8,1,1, -5.473, 10463.702, 339.535, 52765.461 23/03/27,09:25:54,17,09,1, 11.8,1,1, -5.473, 10467.614, 339.630, 52770.474 23/03/27,09:25:54,18,09,1, 11.8,1,1, -5.473, 10465.242, 339.183, 52763.197 23/03/27,09:25:54,19,09,1, 11.8,1,1, -5.473, 10464.275, 339.904, 52768.372 23/03/27,09:25:55,00,09,1, 11.9,1,1, -5.471, 10464.275, 339.904, 52768.372 23/03/27,09:25:55,01,09,1, 11.9,1,1, -5.471, 10467.539, 339.728, 52770.861 23/03/27,09:25:55,02,09,1, 11.9,1,1, -5.471, 10465.640, 339.110, 52763.398 23/03/27,09:25:55,03,09,1, 11.9,1,1, -5.471, 10463.992, 339.706, 52767.683 23/03/27,09:25:55,04,09,1, 11.9,1,1, -5.471, 10468.056, 339.687, 52769.200 23/03/27,09:25:55,05,09,1, 11.9,1,1, -5.471, 10464.180, 339.411, 52763.309 23/03/27,09:25:55,06,09,1, 11.9,1,1, -5.471, 10466.076, 339.932, 52770.751 23/03/27,09:25:55,07,09,1, 11.9,1,1, -5.471, 10467.797, 339.367, 52766.438 23/03/27,09:25:55,08,09,1, 11.9,1,1, -5.471, 10463.691, 339.453, 52764.932 23/03/27,09:25:55,09,09,1, 11.9,1,1, -5.471, 10467.520, 339.711, 52770.955 23/03/27,09:25:55,10,09,1, 11.9,1,1, -5.471, 10465.638, 339.087, 52763.320 23/03/27,09:25:55,11,09,1, 11.9,1,1, -5.471, 10463.975, 339.785, 52767.674 23/03/27,09:25:55,12,09,1, 11.9,1,1, -5.471, 10468.110, 339.721, 52769.262 23/03/27,09:25:55,13,09,1, 11.9,1,1, -5.471, 10464.208, 339.407, 52763.236 23/03/27,09:25:55,14,09,1, 11.9,1,1, -5.471, 10466.020, 339.933, 52770.739 23/03/27,09:25:55,15,09,1, 11.9,1,1, -5.471, 10467.800, 339.349, 52766.524 23/03/27,09:25:55,16,09,1, 11.9,1,1, -5.471, 10463.683, 339.409, 52764.827 23/03/27,09:25:55,17,09,1, 11.9,1,1, -5.471, 10467.463, 339.678, 52770.921 23/03/27,09:25:55,18,09,1, 11.9,1,1, -5.471, 10465.680, 339.145, 52763.448 23/03/27,09:25:55,19,09,1, 11.9,1,1, -5.471, 10463.953, 339.746, 52767.606 23/03/27,09:25:56,00,09,1, 11.9,1,1, -5.475, 10463.949, 339.746, 52767.606 23/03/27,09:25:56,01,09,1, 11.9,1,1, -5.475, 10467.387, 339.755, 52770.963 23/03/27,09:25:56,02,09,1, 11.9,1,1, -5.475, 10465.954, 339.080, 52763.720 23/03/27,09:25:56,03,09,1, 11.9,1,1, -5.475, 10463.843, 339.675, 52767.248 23/03/27,09:25:56,04,09,1, 11.9,1,1, -5.475, 10467.923, 339.668, 52769.499 23/03/27,09:25:56,05,09,1, 11.9,1,1, -5.475, 10464.354, 339.384, 52763.213 23/03/27,09:25:56,06,09,1, 11.9,1,1, -5.475, 10465.660, 339.947, 52770.406 23/03/27,09:25:56,07,09,1, 11.9,1,1, -5.475, 10467.919, 339.434, 52767.050 23/03/27,09:25:56,08,09,1, 11.9,1,1, -5.475, 10463.842, 339.464, 52764.813 23/03/27,09:25:56,09,09,1, 11.9,1,1, -5.475, 10467.376, 339.654, 52770.964 23/03/27,09:25:56,10,09,1, 11.9,1,1, -5.475, 10466.044, 339.107, 52763.863 23/03/27,09:25:56,11,09,1, 11.9,1,1, -5.475, 10463.788, 339.702, 52767.149 23/03/27,09:25:56,12,09,1, 11.9,1,1, -5.475, 10467.871, 339.633, 52769.439 23/03/27,09:25:56,13,09,1, 11.9,1,1, -5.475, 10464.339, 339.314, 52763.190 23/03/27,09:25:56,14,09,1, 11.9,1,1, -5.475, 10465.649, 340.009, 52770.337 23/03/27,09:25:56,15,09,1, 11.9,1,1, -5.475, 10467.892, 339.476, 52767.061 23/03/27,09:25:56,16,09,1, 11.9,1,1, -5.475, 10463.804, 339.428, 52764.710 23/03/27,09:25:56,17,09,1, 11.9,1,1, -5.475, 10467.309, 339.772, 52771.050 23/03/27,09:25:56,18,09,1, 11.9,1,1, -5.475, 10466.119, 339.182, 52763.886 23/03/27,09:25:56,19,09,1, 11.9,1,1, -5.475, 10463.768, 339.610, 52766.958 23/03/27,09:25:57,00,09,1, 11.9,1,1, -5.472, 10463.766, 339.610, 52766.958 23/03/27,09:25:57,01,09,1, 11.9,1,1, -5.472, 10467.065, 339.842, 52771.464 23/03/27,09:25:57,02,09,1, 11.9,1,1, -5.472, 10466.769, 339.118, 52764.288 23/03/27,09:25:57,03,09,1, 11.9,1,1, -5.472, 10463.271, 339.566, 52765.930 23/03/27,09:25:57,04,09,1, 11.9,1,1, -5.472, 10467.988, 339.745, 52770.445 23/03/27,09:25:57,05,09,1, 11.9,1,1, -5.472, 10464.628, 339.208, 52762.557 23/03/27,09:25:57,06,09,1, 11.9,1,1, -5.472, 10464.848, 339.913, 52769.636 23/03/27,09:25:57,07,09,1, 11.9,1,1, -5.472, 10468.311, 339.573, 52768.017 23/03/27,09:25:57,08,09,1, 11.9,1,1, -5.472, 10463.949, 339.397, 52764.108 23/03/27,09:25:57,09,09,1, 11.9,1,1, -5.472, 10466.713, 339.761, 52770.759 23/03/27,09:25:57,10,09,1, 11.9,1,1, -5.472, 10466.824, 339.306, 52765.186 23/03/27,09:25:57,11,09,1, 11.9,1,1, -5.472, 10463.733, 339.449, 52765.969 23/03/27,09:25:57,12,09,1, 11.9,1,1, -5.472, 10467.520, 339.659, 52769.968 23/03/27,09:25:57,13,09,1, 11.9,1,1, -5.472, 10465.115, 339.342, 52763.619 23/03/27,09:25:57,14,09,1, 11.9,1,1, -5.472, 10464.848, 339.767, 52768.831 23/03/27,09:25:57,15,09,1, 11.9,1,1, -5.472, 10467.935, 339.623, 52768.214 23/03/27,09:25:57,16,09,1, 11.9,1,1, -5.472, 10464.176, 339.413, 52764.220 23/03/27,09:25:57,17,09,1, 11.9,1,1, -5.472, 10466.565, 339.716, 52770.513 23/03/27,09:25:57,18,09,1, 11.9,1,1, -5.472, 10466.807, 339.340, 52765.407 23/03/27,09:25:57,19,09,1, 11.9,1,1, -5.472, 10463.813, 339.414, 52765.995 23/03/27,09:25:58,00,09,1, 11.9,1,1, -5.471, 10463.808, 339.414, 52765.995 23/03/27,09:25:58,01,09,1, 11.9,1,1, -5.471, 10466.379, 339.773, 52770.330 23/03/27,09:25:58,02,09,1, 11.9,1,1, -5.471, 10467.013, 339.350, 52765.772 23/03/27,09:25:58,03,09,1, 11.9,1,1, -5.471, 10463.896, 339.479, 52765.762 23/03/27,09:25:58,04,09,1, 11.9,1,1, -5.471, 10467.355, 339.638, 52769.939 23/03/27,09:25:58,05,09,1, 11.9,1,1, -5.471, 10465.347, 339.324, 52763.852 23/03/27,09:25:58,06,09,1, 11.9,1,1, -5.471, 10464.653, 339.730, 52768.380 23/03/27,09:25:58,07,09,1, 11.9,1,1, -5.471, 10467.831, 339.588, 52768.433 23/03/27,09:25:58,08,09,1, 11.9,1,1, -5.471, 10464.310, 339.394, 52764.178 23/03/27,09:25:58,09,09,1, 11.9,1,1, -5.471, 10466.373, 339.776, 52770.284 23/03/27,09:25:58,10,09,1, 11.9,1,1, -5.471, 10467.055, 339.359, 52765.793 23/03/27,09:25:58,11,09,1, 11.9,1,1, -5.471, 10463.871, 339.444, 52765.672 23/03/27,09:25:58,12,09,1, 11.9,1,1, -5.471, 10467.332, 339.649, 52770.058 23/03/27,09:25:58,13,09,1, 11.9,1,1, -5.471, 10465.333, 339.309, 52763.861 23/03/27,09:25:58,14,09,1, 11.9,1,1, -5.471, 10464.631, 339.692, 52768.315 23/03/27,09:25:58,15,09,1, 11.9,1,1, -5.471, 10467.799, 339.576, 52768.385 23/03/27,09:25:58,16,09,1, 11.9,1,1, -5.471, 10464.354, 339.399, 52764.148 23/03/27,09:25:58,17,09,1, 11.9,1,1, -5.471, 10466.356, 339.783, 52770.302 23/03/27,09:25:58,18,09,1, 11.9,1,1, -5.471, 10467.081, 339.346, 52765.870 23/03/27,09:25:58,19,09,1, 11.9,1,1, -5.471, 10463.830, 339.476, 52765.682 23/03/27,09:25:59,00,09,1, 11.9,1,1, -5.473, 10463.824, 339.476, 52765.682 23/03/27,09:25:59,01,09,1, 11.9,1,1, -5.473, 10466.100, 339.732, 52770.240 23/03/27,09:25:59,02,09,1, 11.9,1,1, -5.473, 10467.331, 339.343, 52766.303 23/03/27,09:25:59,03,09,1, 11.9,1,1, -5.473, 10463.834, 339.407, 52765.246 23/03/27,09:25:59,04,09,1, 11.9,1,1, -5.473, 10467.312, 339.667, 52770.309 23/03/27,09:25:59,05,09,1, 11.9,1,1, -5.473, 10465.607, 339.297, 52763.965 23/03/27,09:25:59,06,09,1, 11.9,1,1, -5.473, 10464.335, 339.657, 52767.888 23/03/27,09:25:59,07,09,1, 11.9,1,1, -5.473, 10467.913, 339.595, 52768.856 23/03/27,09:25:59,08,09,1, 11.9,1,1, -5.473, 10464.658, 339.429, 52764.478 23/03/27,09:25:59,09,09,1, 11.9,1,1, -5.473, 10465.615, 339.676, 52769.726 23/03/27,09:25:59,10,09,1, 11.9,1,1, -5.473, 10467.630, 339.453, 52767.058 23/03/27,09:25:59,11,09,1, 11.9,1,1, -5.473, 10463.932, 339.317, 52764.675 23/03/27,09:25:59,12,09,1, 11.9,1,1, -5.473, 10466.906, 339.678, 52770.298 23/03/27,09:25:59,13,09,1, 11.9,1,1, -5.473, 10466.090, 339.331, 52764.494 23/03/27,09:25:59,14,09,1, 11.9,1,1, -5.473, 10464.110, 339.524, 52767.060 23/03/27,09:25:59,15,09,1, 11.9,1,1, -5.473, 10467.817, 339.715, 52769.448 23/03/27,09:25:59,16,09,1, 11.9,1,1, -5.473, 10464.813, 339.368, 52763.850 23/03/27,09:25:59,17,09,1, 11.9,1,1, -5.473, 10465.599, 339.699, 52769.625 23/03/27,09:25:59,18,09,1, 11.9,1,1, -5.473, 10467.567, 339.498, 52767.065 23/03/27,09:25:59,19,09,1, 11.9,1,1, -5.473, 10463.921, 339.275, 52764.627 23/03/27,09:26:00,00,09,1, 11.9,1,1, -5.472, 10463.916, 339.275, 52764.627 23/03/27,09:26:00,01,09,1, 11.9,1,1, -5.472, 10465.696, 339.819, 52770.371 23/03/27,09:26:00,02,09,1, 11.9,1,1, -5.472, 10467.887, 339.386, 52766.964 23/03/27,09:26:00,03,09,1, 11.9,1,1, -5.472, 10463.425, 339.276, 52764.281 23/03/27,09:26:00,04,09,1, 11.9,1,1, -5.472, 10467.251, 339.780, 52771.118 23/03/27,09:26:00,05,09,1, 11.9,1,1, -5.472, 10465.992, 339.199, 52763.835 23/03/27,09:26:00,06,09,1, 11.9,1,1, -5.472, 10463.716, 339.571, 52767.206 23/03/27,09:26:00,07,09,1, 11.9,1,1, -5.472, 10468.229, 339.741, 52769.924 23/03/27,09:26:00,08,09,1, 11.9,1,1, -5.472, 10464.224, 339.213, 52762.550 23/03/27,09:26:00,09,09,1, 11.9,1,1, -5.472, 10465.861, 339.906, 52771.088 23/03/27,09:26:00,10,09,1, 11.9,1,1, -5.472, 10468.210, 339.219, 52766.482 23/03/27,09:26:00,11,09,1, 11.9,1,1, -5.472, 10462.992, 339.266, 52763.996 23/03/27,09:26:00,12,09,1, 11.9,1,1, -5.472, 10467.664, 339.846, 52771.843 23/03/27,09:26:00,13,09,1, 11.9,1,1, -5.472, 10465.740, 339.011, 52762.684 23/03/27,09:26:00,14,09,1, 11.9,1,1, -5.472, 10463.378, 339.712, 52767.621 23/03/27,09:26:00,15,09,1, 11.9,1,1, -5.472, 10468.730, 339.833, 52770.180 23/03/27,09:26:00,16,09,1, 11.9,1,1, -5.472, 10463.920, 339.107, 52762.157 23/03/27,09:26:00,17,09,1, 11.9,1,1, -5.472, 10465.917, 339.976, 52771.400 23/03/27,09:26:00,18,09,1, 11.9,1,1, -5.472, 10468.276, 339.304, 52766.559 23/03/27,09:26:00,19,09,1, 11.9,1,1, -5.472, 10462.925, 339.165, 52763.861 23/03/27,09:26:01,00,09,1, 11.9,1,1, -5.470, 10462.923, 339.165, 52763.861 23/03/27,09:26:01,01,09,1, 11.9,1,1, -5.470, 10465.590, 340.001, 52771.184 23/03/27,09:26:01,02,09,1, 11.9,1,1, -5.470, 10468.460, 339.291, 52767.010 23/03/27,09:26:01,03,09,1, 11.9,1,1, -5.470, 10462.963, 339.155, 52763.450 23/03/27,09:26:01,04,09,1, 11.9,1,1, -5.470, 10467.589, 339.876, 52772.040 23/03/27,09:26:01,05,09,1, 11.9,1,1, -5.470, 10466.106, 339.027, 52763.007 23/03/27,09:26:01,06,09,1, 11.9,1,1, -5.470, 10463.094, 339.559, 52766.956 23/03/27,09:26:01,07,09,1, 11.9,1,1, -5.470, 10468.659, 339.854, 52770.631 23/03/27,09:26:01,08,09,1, 11.9,1,1, -5.470, 10464.147, 339.171, 52762.047 23/03/27,09:26:01,09,09,1, 11.9,1,1, -5.470, 10465.518, 339.942, 52771.028 23/03/27,09:26:01,10,09,1, 11.9,1,1, -5.470, 10468.570, 339.404, 52767.177 23/03/27,09:26:01,11,09,1, 11.9,1,1, -5.470, 10463.012, 339.188, 52763.468 23/03/27,09:26:01,12,09,1, 11.9,1,1, -5.470, 10467.541, 339.876, 52772.092 23/03/27,09:26:01,13,09,1, 11.9,1,1, -5.470, 10465.886, 338.857, 52762.004 23/03/27,09:26:01,14,09,1, 11.9,1,1, -5.470, 10463.264, 339.767, 52767.639 23/03/27,09:26:01,15,09,1, 11.9,1,1, -5.470, 10468.827, 339.757, 52770.277 23/03/27,09:26:01,16,09,1, 11.9,1,1, -5.470, 10463.723, 339.060, 52761.761 23/03/27,09:26:01,17,09,1, 11.9,1,1, -5.470, 10465.889, 340.025, 52771.670 23/03/27,09:26:01,18,09,1, 11.9,1,1, -5.470, 10468.423, 339.313, 52766.462 23/03/27,09:26:01,19,09,1, 11.9,1,1, -5.470, 10462.812, 339.199, 52763.817 23/03/27,09:26:02,00,09,1, 11.9,1,1, -5.472, 10462.806, 339.199, 52763.817 23/03/27,09:26:02,01,09,1, 11.9,1,1, -5.472, 10465.655, 340.046, 52771.364 23/03/27,09:26:02,02,09,1, 11.9,1,1, -5.472, 10468.461, 339.295, 52766.825 23/03/27,09:26:02,03,09,1, 11.9,1,1, -5.472, 10463.004, 339.277, 52763.690 23/03/27,09:26:02,04,09,1, 11.9,1,1, -5.472, 10467.741, 339.870, 52772.218 23/03/27,09:26:02,05,09,1, 11.9,1,1, -5.472, 10466.060, 338.915, 52762.626 23/03/27,09:26:02,06,09,1, 11.9,1,1, -5.472, 10463.084, 339.632, 52767.182 23/03/27,09:26:02,07,09,1, 11.9,1,1, -5.472, 10468.769, 339.850, 52770.427 23/03/27,09:26:02,08,09,1, 11.9,1,1, -5.472, 10463.874, 339.112, 52761.698 23/03/27,09:26:02,09,09,1, 11.9,1,1, -5.472, 10465.605, 340.025, 52771.324 23/03/27,09:26:02,10,09,1, 11.9,1,1, -5.472, 10468.516, 339.341, 52766.911 23/03/27,09:26:02,11,09,1, 11.9,1,1, -5.472, 10462.958, 339.281, 52763.619 23/03/27,09:26:02,12,09,1, 11.9,1,1, -5.472, 10467.766, 339.849, 52772.216 23/03/27,09:26:02,13,09,1, 11.9,1,1, -5.472, 10466.038, 338.917, 52762.665 23/03/27,09:26:02,14,09,1, 11.9,1,1, -5.472, 10463.165, 339.653, 52767.102 23/03/27,09:26:02,15,09,1, 11.9,1,1, -5.472, 10468.639, 339.718, 52770.331 23/03/27,09:26:02,16,09,1, 11.9,1,1, -5.472, 10464.021, 339.035, 52761.244 23/03/27,09:26:02,17,09,1, 11.9,1,1, -5.472, 10465.487, 340.079, 52771.707 23/03/27,09:26:02,18,09,1, 11.9,1,1, -5.472, 10468.324, 339.339, 52766.350 23/03/27,09:26:02,19,09,1, 11.9,1,1, -5.472, 10463.124, 339.171, 52763.400 23/03/27,09:26:03,00,09,1, 11.9,1,1, -5.471, 10463.123, 339.171, 52763.400 23/03/27,09:26:03,01,09,1, 11.9,1,1, -5.471, 10465.182, 339.989, 52770.913 23/03/27,09:26:03,02,09,1, 11.9,1,1, -5.471, 10468.682, 339.380, 52767.440 23/03/27,09:26:03,03,09,1, 11.9,1,1, -5.471, 10463.003, 339.221, 52763.329 23/03/27,09:26:03,04,09,1, 11.9,1,1, -5.471, 10467.543, 339.911, 52772.378 23/03/27,09:26:03,05,09,1, 11.9,1,1, -5.471, 10466.404, 338.877, 52763.061 23/03/27,09:26:03,06,09,1, 11.9,1,1, -5.471, 10462.933, 339.556, 52766.553 23/03/27,09:26:03,07,09,1, 11.9,1,1, -5.471, 10468.641, 339.806, 52770.810 23/03/27,09:26:03,08,09,1, 11.9,1,1, -5.471, 10464.060, 339.073, 52761.532 23/03/27,09:26:03,09,09,1, 11.9,1,1, -5.471, 10465.137, 339.994, 52770.832 23/03/27,09:26:03,10,09,1, 11.9,1,1, -5.471, 10468.703, 339.451, 52767.525 23/03/27,09:26:03,11,09,1, 11.9,1,1, -5.471, 10463.004, 339.195, 52763.172 23/03/27,09:26:03,12,09,1, 11.9,1,1, -5.471, 10467.542, 339.865, 52772.348 23/03/27,09:26:03,13,09,1, 11.9,1,1, -5.471, 10466.449, 338.896, 52763.171 23/03/27,09:26:03,14,09,1, 11.9,1,1, -5.471, 10462.890, 339.556, 52766.495 23/03/27,09:26:03,15,09,1, 11.9,1,1, -5.471, 10468.630, 339.735, 52770.894 23/03/27,09:26:03,16,09,1, 11.9,1,1, -5.471, 10464.087, 339.015, 52761.596 23/03/27,09:26:03,17,09,1, 11.9,1,1, -5.471, 10465.103, 340.063, 52770.913 23/03/27,09:26:03,18,09,1, 11.9,1,1, -5.471, 10468.797, 339.426, 52767.609 23/03/27,09:26:03,19,09,1, 11.9,1,1, -5.471, 10462.979, 339.169, 52763.064 23/03/27,09:26:04,00,09,1, 11.9,1,1, -5.475, 10462.973, 339.169, 52763.064 23/03/27,09:26:04,01,09,1, 11.9,1,1, -5.475, 10464.930, 339.940, 52770.537 23/03/27,09:26:04,02,09,1, 11.9,1,1, -5.475, 10468.735, 339.356, 52767.828 23/03/27,09:26:04,03,09,1, 11.9,1,1, -5.475, 10463.132, 339.220, 52763.083 23/03/27,09:26:04,04,09,1, 11.9,1,1, -5.475, 10467.430, 339.890, 52772.374 23/03/27,09:26:04,05,09,1, 11.9,1,1, -5.475, 10466.737, 338.896, 52763.470 23/03/27,09:26:04,06,09,1, 11.9,1,1, -5.475, 10462.852, 339.514, 52766.069 23/03/27,09:26:04,07,09,1, 11.9,1,1, -5.475, 10468.505, 339.725, 52770.906 23/03/27,09:26:04,08,09,1, 11.9,1,1, -5.475, 10464.247, 338.981, 52761.628 23/03/27,09:26:04,09,09,1, 11.9,1,1, -5.475, 10464.872, 339.977, 52770.486 23/03/27,09:26:04,10,09,1, 11.9,1,1, -5.475, 10468.823, 339.514, 52767.941 23/03/27,09:26:04,11,09,1, 11.9,1,1, -5.475, 10463.080, 339.115, 52762.988 23/03/27,09:26:04,12,09,1, 11.9,1,1, -5.475, 10467.369, 339.858, 52772.321 23/03/27,09:26:04,13,09,1, 11.9,1,1, -5.475, 10466.805, 338.947, 52763.529 23/03/27,09:26:04,14,09,1, 11.9,1,1, -5.475, 10462.878, 339.494, 52766.113 23/03/27,09:26:04,15,09,1, 11.9,1,1, -5.475, 10468.490, 339.701, 52770.968 23/03/27,09:26:04,16,09,1, 11.9,1,1, -5.475, 10464.249, 339.030, 52761.647 23/03/27,09:26:04,17,09,1, 11.9,1,1, -5.475, 10464.901, 340.011, 52770.410 23/03/27,09:26:04,18,09,1, 11.9,1,1, -5.475, 10468.786, 339.393, 52767.936 23/03/27,09:26:04,19,09,1, 11.9,1,1, -5.475, 10463.205, 339.191, 52762.975 23/03/27,09:26:05,00,10,1, 11.8,1,1, -5.473, 10463.198, 339.191, 52762.975 23/03/27,09:26:05,01,10,1, 11.8,1,1, -5.473, 10464.486, 339.884, 52769.937 23/03/27,09:26:05,02,10,1, 11.8,1,1, -5.473, 10468.948, 339.513, 52768.471 23/03/27,09:26:05,03,10,1, 11.8,1,1, -5.473, 10463.201, 339.176, 52762.721 23/03/27,09:26:05,04,10,1, 11.8,1,1, -5.473, 10467.177, 339.888, 52772.406 23/03/27,09:26:05,05,10,1, 11.8,1,1, -5.473, 10467.119, 338.899, 52763.963 23/03/27,09:26:05,06,10,1, 11.8,1,1, -5.473, 10462.857, 339.379, 52765.791 23/03/27,09:26:05,07,10,1, 11.8,1,1, -5.473, 10467.982, 339.806, 52771.630 23/03/27,09:26:05,08,10,1, 11.8,1,1, -5.473, 10464.977, 339.031, 52762.088 23/03/27,09:26:05,09,10,1, 11.8,1,1, -5.473, 10464.050, 339.846, 52768.939 23/03/27,09:26:05,10,10,1, 11.8,1,1, -5.473, 10468.916, 339.691, 52769.299 23/03/27,09:26:05,11,10,1, 11.8,1,1, -5.473, 10463.581, 339.039, 52762.419 23/03/27,09:26:05,12,10,1, 11.8,1,1, -5.473, 10466.536, 339.866, 52771.809 23/03/27,09:26:05,13,10,1, 11.8,1,1, -5.473, 10467.590, 339.126, 52765.030 23/03/27,09:26:05,14,10,1, 11.8,1,1, -5.473, 10462.764, 339.220, 52764.693 23/03/27,09:26:05,15,10,1, 11.8,1,1, -5.473, 10468.042, 339.801, 52771.502 23/03/27,09:26:05,16,10,1, 11.8,1,1, -5.473, 10465.079, 339.059, 52762.119 23/03/27,09:26:05,17,10,1, 11.8,1,1, -5.473, 10464.045, 339.825, 52768.930 23/03/27,09:26:05,18,10,1, 11.8,1,1, -5.473, 10468.963, 339.634, 52769.355 23/03/27,09:26:05,19,10,1, 11.8,1,1, -5.473, 10463.578, 339.051, 52762.410 23/03/27,09:26:06,00,10,1, 11.9,1,1, -5.472, 10463.574, 339.051, 52762.410 23/03/27,09:26:06,01,10,1, 11.9,1,1, -5.472, 10464.244, 339.708, 52768.763 23/03/27,09:26:06,02,10,1, 11.9,1,1, -5.472, 10468.544, 339.619, 52768.982 23/03/27,09:26:06,03,10,1, 11.9,1,1, -5.472, 10463.842, 339.171, 52763.080 23/03/27,09:26:06,04,10,1, 11.9,1,1, -5.472, 10466.571, 339.792, 52771.460 23/03/27,09:26:06,05,10,1, 11.9,1,1, -5.472, 10467.384, 339.041, 52765.202 23/03/27,09:26:06,06,10,1, 11.9,1,1, -5.472, 10463.109, 339.313, 52765.070 23/03/27,09:26:06,07,10,1, 11.9,1,1, -5.472, 10467.801, 339.696, 52770.972 23/03/27,09:26:06,08,10,1, 11.9,1,1, -5.472, 10465.046, 339.044, 52762.568 23/03/27,09:26:06,09,10,1, 11.9,1,1, -5.472, 10464.213, 339.795, 52768.784 23/03/27,09:26:06,10,10,1, 11.9,1,1, -5.472, 10468.507, 339.610, 52768.995 23/03/27,09:26:06,11,10,1, 11.9,1,1, -5.472, 10463.800, 339.095, 52762.909 23/03/27,09:26:06,12,10,1, 11.9,1,1, -5.472, 10466.554, 339.790, 52771.366 23/03/27,09:26:06,13,10,1, 11.9,1,1, -5.472, 10467.428, 339.155, 52765.302 23/03/27,09:26:06,14,10,1, 11.9,1,1, -5.472, 10463.122, 339.291, 52764.979 23/03/27,09:26:06,15,10,1, 11.9,1,1, -5.472, 10467.784, 339.655, 52770.966 23/03/27,09:26:06,16,10,1, 11.9,1,1, -5.472, 10465.063, 339.060, 52762.568 23/03/27,09:26:06,17,10,1, 11.9,1,1, -5.472, 10464.191, 339.845, 52768.729 23/03/27,09:26:06,18,10,1, 11.9,1,1, -5.472, 10468.506, 339.546, 52768.983 23/03/27,09:26:06,19,10,1, 11.9,1,1, -5.472, 10463.862, 339.152, 52762.980 23/03/27,09:26:07,00,10,1, 12.0,1,1, -5.474, 10463.858, 339.152, 52762.980 23/03/27,09:26:07,01,10,1, 12.0,1,1, -5.474, 10463.986, 339.698, 52768.398 23/03/27,09:26:07,02,10,1, 12.0,1,1, -5.474, 10468.614, 339.661, 52769.365 23/03/27,09:26:07,03,10,1, 12.0,1,1, -5.474, 10463.889, 339.155, 52762.761 23/03/27,09:26:07,04,10,1, 12.0,1,1, -5.474, 10466.346, 339.785, 52771.335 23/03/27,09:26:07,05,10,1, 12.0,1,1, -5.474, 10467.700, 339.104, 52765.561 23/03/27,09:26:07,06,10,1, 12.0,1,1, -5.474, 10463.076, 339.215, 52764.638 23/03/27,09:26:07,07,10,1, 12.0,1,1, -5.474, 10467.726, 339.626, 52771.147 23/03/27,09:26:07,08,10,1, 12.0,1,1, -5.474, 10465.269, 339.016, 52762.581 23/03/27,09:26:07,09,10,1, 12.0,1,1, -5.474, 10463.945, 339.728, 52768.334 23/03/27,09:26:07,10,10,1, 12.0,1,1, -5.474, 10468.553, 339.638, 52769.361 23/03/27,09:26:07,11,10,1, 12.0,1,1, -5.474, 10463.857, 339.103, 52762.657 23/03/27,09:26:07,12,10,1, 12.0,1,1, -5.474, 10466.340, 339.828, 52771.353 23/03/27,09:26:07,13,10,1, 12.0,1,1, -5.474, 10467.727, 339.171, 52765.658 23/03/27,09:26:07,14,10,1, 12.0,1,1, -5.474, 10463.077, 339.212, 52764.538 23/03/27,09:26:07,15,10,1, 12.0,1,1, -5.474, 10467.769, 339.673, 52771.137 23/03/27,09:26:07,16,10,1, 12.0,1,1, -5.474, 10465.294, 338.979, 52762.595 23/03/27,09:26:07,17,10,1, 12.0,1,1, -5.474, 10463.911, 339.742, 52768.233 23/03/27,09:26:07,18,10,1, 12.0,1,1, -5.474, 10468.573, 339.546, 52769.344 23/03/27,09:26:07,19,10,1, 12.0,1,1, -5.474, 10463.910, 339.152, 52762.768 23/03/27,09:26:08,00,10,1, 11.9,1,1, -5.473, 10463.908, 339.152, 52762.768 23/03/27,09:26:08,01,10,1, 11.9,1,1, -5.473, 10463.850, 339.617, 52768.043 23/03/27,09:26:08,02,10,1, 11.9,1,1, -5.473, 10468.495, 339.657, 52769.483 23/03/27,09:26:08,03,10,1, 11.9,1,1, -5.473, 10463.985, 339.189, 52762.743 23/03/27,09:26:08,04,10,1, 11.9,1,1, -5.473, 10466.214, 339.774, 52771.130 23/03/27,09:26:08,05,10,1, 11.9,1,1, -5.473, 10467.786, 339.218, 52766.019 23/03/27,09:26:08,06,10,1, 11.9,1,1, -5.473, 10463.142, 339.248, 52764.517 23/03/27,09:26:08,07,10,1, 11.9,1,1, -5.473, 10467.617, 339.655, 52771.133 23/03/27,09:26:08,08,10,1, 11.9,1,1, -5.473, 10465.478, 339.051, 52762.810 23/03/27,09:26:08,09,10,1, 11.9,1,1, -5.473, 10463.838, 339.688, 52768.000 23/03/27,09:26:08,10,10,1, 11.9,1,1, -5.473, 10468.455, 339.655, 52769.476 23/03/27,09:26:08,11,10,1, 11.9,1,1, -5.473, 10464.026, 339.150, 52762.732 23/03/27,09:26:08,12,10,1, 11.9,1,1, -5.473, 10466.219, 339.893, 52771.166 23/03/27,09:26:08,13,10,1, 11.9,1,1, -5.473, 10467.868, 339.218, 52766.025 23/03/27,09:26:08,14,10,1, 11.9,1,1, -5.473, 10463.155, 339.178, 52764.456 23/03/27,09:26:08,15,10,1, 11.9,1,1, -5.473, 10467.606, 339.652, 52771.228 23/03/27,09:26:08,16,10,1, 11.9,1,1, -5.473, 10465.422, 339.041, 52762.814 23/03/27,09:26:08,17,10,1, 11.9,1,1, -5.473, 10463.818, 339.680, 52767.970 23/03/27,09:26:08,18,10,1, 11.9,1,1, -5.473, 10468.449, 339.604, 52769.495 23/03/27,09:26:08,19,10,1, 11.9,1,1, -5.473, 10464.013, 339.190, 52762.709 23/03/27,09:26:09,00,10,1, 11.9,1,1, -5.473, 10464.008, 339.190, 52762.709 23/03/27,09:26:09,01,10,1, 11.9,1,1, -5.473, 10463.524, 339.626, 52767.527 23/03/27,09:26:09,02,10,1, 11.9,1,1, -5.473, 10468.518, 339.765, 52769.851 23/03/27,09:26:09,03,10,1, 11.9,1,1, -5.473, 10464.065, 339.141, 52762.481 23/03/27,09:26:09,04,10,1, 11.9,1,1, -5.473, 10465.952, 339.898, 52771.116 23/03/27,09:26:09,05,10,1, 11.9,1,1, -5.473, 10468.082, 339.268, 52766.350 23/03/27,09:26:09,06,10,1, 11.9,1,1, -5.473, 10463.126, 339.200, 52764.100 23/03/27,09:26:09,07,10,1, 11.9,1,1, -5.473, 10467.564, 339.726, 52771.434 23/03/27,09:26:09,08,10,1, 11.9,1,1, -5.473, 10465.668, 339.000, 52762.829 23/03/27,09:26:09,09,10,1, 11.9,1,1, -5.473, 10463.565, 339.711, 52767.526 23/03/27,09:26:09,10,10,1, 11.9,1,1, -5.473, 10468.470, 339.726, 52769.811 23/03/27,09:26:09,11,10,1, 11.9,1,1, -5.473, 10464.074, 339.160, 52762.537 23/03/27,09:26:09,12,10,1, 11.9,1,1, -5.473, 10465.964, 339.895, 52771.075 23/03/27,09:26:09,13,10,1, 11.9,1,1, -5.473, 10468.076, 339.310, 52766.436 23/03/27,09:26:09,14,10,1, 11.9,1,1, -5.473, 10463.109, 339.193, 52764.040 23/03/27,09:26:09,15,10,1, 11.9,1,1, -5.473, 10467.595, 339.764, 52771.444 23/03/27,09:26:09,16,10,1, 11.9,1,1, -5.473, 10465.687, 339.098, 52762.918 23/03/27,09:26:09,17,10,1, 11.9,1,1, -5.473, 10463.519, 339.662, 52767.448 23/03/27,09:26:09,18,10,1, 11.9,1,1, -5.473, 10468.474, 339.697, 52769.839 23/03/27,09:26:09,19,10,1, 11.9,1,1, -5.473, 10464.113, 339.245, 52762.506 23/03/27,09:26:10,00,10,1, 11.8,1,1, -5.473, 10464.108, 339.245, 52762.506 23/03/27,09:26:10,01,10,1, 11.8,1,1, -5.473, 10463.474, 339.644, 52767.156 23/03/27,09:26:10,02,10,1, 11.8,1,1, -5.473, 10468.357, 339.795, 52769.906 23/03/27,09:26:10,03,10,1, 11.8,1,1, -5.473, 10464.133, 339.156, 52762.539 23/03/27,09:26:10,04,10,1, 11.8,1,1, -5.473, 10465.740, 339.900, 52770.733 23/03/27,09:26:10,05,10,1, 11.8,1,1, -5.473, 10468.200, 339.389, 52766.798 23/03/27,09:26:10,06,10,1, 11.8,1,1, -5.473, 10463.267, 339.255, 52764.036 23/03/27,09:26:10,07,10,1, 11.8,1,1, -5.473, 10467.366, 339.706, 52771.279 23/03/27,09:26:10,08,10,1, 11.8,1,1, -5.473, 10465.911, 339.074, 52763.163 23/03/27,09:26:10,09,10,1, 11.8,1,1, -5.473, 10463.402, 339.646, 52767.112 23/03/27,09:26:10,10,10,1, 11.8,1,1, -5.473, 10468.296, 339.693, 52769.892 23/03/27,09:26:10,11,10,1, 11.8,1,1, -5.473, 10464.168, 339.213, 52762.525 23/03/27,09:26:10,12,10,1, 11.8,1,1, -5.473, 10465.703, 339.957, 52770.782 23/03/27,09:26:10,13,10,1, 11.8,1,1, -5.473, 10468.154, 339.380, 52766.795 23/03/27,09:26:10,14,10,1, 11.8,1,1, -5.473, 10463.291, 339.145, 52763.957 23/03/27,09:26:10,15,10,1, 11.8,1,1, -5.473, 10467.361, 339.808, 52771.360 23/03/27,09:26:10,16,10,1, 11.8,1,1, -5.473, 10465.926, 339.097, 52763.185 23/03/27,09:26:10,17,10,1, 11.8,1,1, -5.473, 10463.447, 339.584, 52767.091 23/03/27,09:26:10,18,10,1, 11.8,1,1, -5.473, 10468.301, 339.742, 52769.986 23/03/27,09:26:10,19,10,1, 11.8,1,1, -5.473, 10464.215, 339.259, 52762.583 23/03/27,09:26:11,00,10,1, 11.8,1,1, -5.476, 10464.208, 339.259, 52762.583 23/03/27,09:26:11,01,10,1, 11.8,1,1, -5.476, 10463.232, 339.607, 52766.740 23/03/27,09:26:11,02,10,1, 11.8,1,1, -5.476, 10468.324, 339.806, 52770.191 23/03/27,09:26:11,03,10,1, 11.8,1,1, -5.476, 10464.260, 339.161, 52762.312 23/03/27,09:26:11,04,10,1, 11.8,1,1, -5.476, 10465.440, 339.915, 52770.516 23/03/27,09:26:11,05,10,1, 11.8,1,1, -5.476, 10468.350, 339.469, 52767.279 23/03/27,09:26:11,06,10,1, 11.8,1,1, -5.476, 10463.300, 339.239, 52763.709 23/03/27,09:26:11,07,10,1, 11.8,1,1, -5.476, 10467.284, 339.745, 52771.500 23/03/27,09:26:11,08,10,1, 11.8,1,1, -5.476, 10466.174, 339.140, 52763.445 23/03/27,09:26:11,09,10,1, 11.8,1,1, -5.476, 10463.274, 339.588, 52766.698 23/03/27,09:26:11,10,10,1, 11.8,1,1, -5.476, 10468.293, 339.783, 52770.207 23/03/27,09:26:11,11,10,1, 11.8,1,1, -5.476, 10464.265, 339.189, 52762.323 23/03/27,09:26:11,12,10,1, 11.8,1,1, -5.476, 10465.403, 340.010, 52770.553 23/03/27,09:26:11,13,10,1, 11.8,1,1, -5.476, 10468.379, 339.462, 52767.253 23/03/27,09:26:11,14,10,1, 11.8,1,1, -5.476, 10463.281, 339.199, 52763.588 23/03/27,09:26:11,15,10,1, 11.8,1,1, -5.476, 10467.296, 339.839, 52771.513 23/03/27,09:26:11,16,10,1, 11.8,1,1, -5.476, 10466.167, 339.095, 52763.363 23/03/27,09:26:11,17,10,1, 11.8,1,1, -5.476, 10463.249, 339.525, 52766.502 23/03/27,09:26:11,18,10,1, 11.8,1,1, -5.476, 10468.298, 339.787, 52770.261 23/03/27,09:26:11,19,10,1, 11.8,1,1, -5.476, 10464.298, 339.291, 52762.435 23/03/27,09:26:12,00,10,1, 11.8,1,1, -5.470, 10464.292, 339.291, 52762.435 23/03/27,09:26:12,01,10,1, 11.8,1,1, -5.470, 10463.108, 339.372, 52765.528 23/03/27,09:26:12,02,10,1, 11.8,1,1, -5.470, 10467.902, 339.846, 52770.692 23/03/27,09:26:12,03,10,1, 11.8,1,1, -5.470, 10464.883, 339.197, 52762.816 23/03/27,09:26:12,04,10,1, 11.8,1,1, -5.470, 10464.709, 339.753, 52769.266 23/03/27,09:26:12,05,10,1, 11.8,1,1, -5.470, 10468.570, 339.610, 52768.517 23/03/27,09:26:12,06,10,1, 11.8,1,1, -5.470, 10463.669, 339.108, 52763.191 23/03/27,09:26:12,07,10,1, 11.8,1,1, -5.470, 10466.590, 339.733, 52771.174 23/03/27,09:26:12,08,10,1, 11.8,1,1, -5.470, 10466.826, 339.158, 52764.621 23/03/27,09:26:12,09,10,1, 11.8,1,1, -5.470, 10463.058, 339.420, 52765.480 23/03/27,09:26:12,10,10,1, 11.8,1,1, -5.470, 10467.847, 339.800, 52770.701 23/03/27,09:26:12,11,10,1, 11.8,1,1, -5.470, 10464.938, 339.299, 52762.872 23/03/27,09:26:12,12,10,1, 11.8,1,1, -5.470, 10464.774, 339.838, 52769.420 23/03/27,09:26:12,13,10,1, 11.8,1,1, -5.470, 10468.512, 339.550, 52768.555 23/03/27,09:26:12,14,10,1, 11.8,1,1, -5.470, 10463.678, 339.119, 52763.200 23/03/27,09:26:12,15,10,1, 11.8,1,1, -5.470, 10466.654, 339.760, 52771.181 23/03/27,09:26:12,16,10,1, 11.8,1,1, -5.470, 10466.877, 339.201, 52764.697 23/03/27,09:26:12,17,10,1, 11.8,1,1, -5.470, 10463.029, 339.310, 52765.428 23/03/27,09:26:12,18,10,1, 11.8,1,1, -5.470, 10467.835, 339.864, 52770.749 23/03/27,09:26:12,19,10,1, 11.8,1,1, -5.470, 10465.003, 339.264, 52762.831 23/03/27,09:26:13,00,09,1, 11.9,1,1, -5.473, 10465.001, 339.264, 52762.831 23/03/27,09:26:13,01,09,1, 11.9,1,1, -5.473, 10463.079, 339.501, 52766.195 23/03/27,09:26:13,02,09,1, 11.9,1,1, -5.473, 10468.176, 339.767, 52770.515 23/03/27,09:26:13,03,09,1, 11.9,1,1, -5.473, 10464.383, 339.116, 52762.328 23/03/27,09:26:13,04,09,1, 11.9,1,1, -5.473, 10465.011, 339.886, 52770.190 23/03/27,09:26:13,05,09,1, 11.9,1,1, -5.473, 10468.438, 339.442, 52767.807 23/03/27,09:26:13,06,09,1, 11.9,1,1, -5.473, 10463.354, 339.180, 52763.454 23/03/27,09:26:13,07,09,1, 11.9,1,1, -5.473, 10467.099, 339.774, 52771.627 23/03/27,09:26:13,08,09,1, 11.9,1,1, -5.473, 10466.458, 339.051, 52763.820 23/03/27,09:26:13,09,09,1, 11.9,1,1, -5.473, 10463.061, 339.526, 52766.174 23/03/27,09:26:13,10,09,1, 11.9,1,1, -5.473, 10468.119, 339.752, 52770.533 23/03/27,09:26:13,11,09,1, 11.9,1,1, -5.473, 10464.443, 339.228, 52762.378 23/03/27,09:26:13,12,09,1, 11.9,1,1, -5.473, 10465.053, 339.930, 52770.164 23/03/27,09:26:13,13,09,1, 11.9,1,1, -5.473, 10468.469, 339.424, 52767.835 23/03/27,09:26:13,14,09,1, 11.9,1,1, -5.473, 10463.356, 339.190, 52763.464 23/03/27,09:26:13,15,09,1, 11.9,1,1, -5.473, 10467.081, 339.826, 52771.671 23/03/27,09:26:13,16,09,1, 11.9,1,1, -5.473, 10466.478, 339.026, 52763.839 23/03/27,09:26:13,17,09,1, 11.9,1,1, -5.473, 10463.101, 339.448, 52766.114 23/03/27,09:26:13,18,09,1, 11.9,1,1, -5.473, 10468.121, 339.787, 52770.522 23/03/27,09:26:13,19,09,1, 11.9,1,1, -5.473, 10464.389, 339.155, 52762.360 23/03/27,09:26:14,00,09,1, 11.8,1,1, -5.470, 10464.383, 339.155, 52762.360 23/03/27,09:26:14,01,09,1, 11.8,1,1, -5.470, 10462.831, 339.441, 52765.797 23/03/27,09:26:14,02,09,1, 11.8,1,1, -5.470, 10468.205, 339.776, 52771.015 23/03/27,09:26:14,03,09,1, 11.8,1,1, -5.470, 10464.456, 339.027, 52762.041 23/03/27,09:26:14,04,09,1, 11.8,1,1, -5.470, 10464.983, 339.951, 52770.557 23/03/27,09:26:14,05,09,1, 11.8,1,1, -5.470, 10468.384, 339.477, 52767.885 23/03/27,09:26:14,06,09,1, 11.8,1,1, -5.470, 10463.417, 339.200, 52763.527 23/03/27,09:26:14,07,09,1, 11.8,1,1, -5.470, 10467.083, 339.764, 52771.586 23/03/27,09:26:14,08,09,1, 11.8,1,1, -5.470, 10466.505, 339.035, 52763.968 23/03/27,09:26:14,09,09,1, 11.8,1,1, -5.470, 10463.148, 339.460, 52766.149 23/03/27,09:26:14,10,09,1, 11.8,1,1, -5.470, 10468.042, 339.665, 52770.427 23/03/27,09:26:14,11,09,1, 11.8,1,1, -5.470, 10464.461, 339.227, 52762.487 23/03/27,09:26:14,12,09,1, 11.8,1,1, -5.470, 10465.049, 339.878, 52770.129 23/03/27,09:26:14,13,09,1, 11.8,1,1, -5.470, 10468.338, 339.398, 52767.806 23/03/27,09:26:14,14,09,1, 11.8,1,1, -5.470, 10463.467, 339.191, 52763.553 23/03/27,09:26:14,15,09,1, 11.8,1,1, -5.470, 10467.057, 339.793, 52771.625 23/03/27,09:26:14,16,09,1, 11.8,1,1, -5.470, 10466.451, 339.017, 52763.924 23/03/27,09:26:14,17,09,1, 11.8,1,1, -5.470, 10463.146, 339.411, 52766.158 23/03/27,09:26:14,18,09,1, 11.8,1,1, -5.470, 10468.046, 339.758, 52770.471 23/03/27,09:26:14,19,09,1, 11.8,1,1, -5.470, 10464.471, 339.149, 52762.524 23/03/27,09:26:15,00,09,1, 11.9,1,1, -5.473, 10464.467, 339.149, 52762.524 23/03/27,09:26:15,01,09,1, 11.9,1,1, -5.473, 10463.068, 339.458, 52766.032 23/03/27,09:26:15,02,09,1, 11.9,1,1, -5.473, 10468.073, 339.680, 52770.613 23/03/27,09:26:15,03,09,1, 11.9,1,1, -5.473, 10464.537, 339.114, 52762.430 23/03/27,09:26:15,04,09,1, 11.9,1,1, -5.473, 10464.886, 339.842, 52770.004 23/03/27,09:26:15,05,09,1, 11.9,1,1, -5.473, 10468.481, 339.520, 52768.063 23/03/27,09:26:15,06,09,1, 11.9,1,1, -5.473, 10463.404, 339.179, 52763.414 23/03/27,09:26:15,07,09,1, 11.9,1,1, -5.473, 10467.009, 339.869, 52771.691 23/03/27,09:26:15,08,09,1, 11.9,1,1, -5.473, 10466.565, 339.053, 52764.034 23/03/27,09:26:15,09,09,1, 11.9,1,1, -5.473, 10463.018, 339.439, 52766.054 23/03/27,09:26:15,10,09,1, 11.9,1,1, -5.473, 10468.052, 339.766, 52770.633 23/03/27,09:26:15,11,09,1, 11.9,1,1, -5.473, 10464.478, 339.195, 52762.418 23/03/27,09:26:15,12,09,1, 11.9,1,1, -5.473, 10464.888, 339.869, 52769.965 23/03/27,09:26:15,13,09,1, 11.9,1,1, -5.473, 10468.431, 339.453, 52767.977 23/03/27,09:26:15,14,09,1, 11.9,1,1, -5.473, 10463.442, 339.186, 52763.481 23/03/27,09:26:15,15,09,1, 11.9,1,1, -5.473, 10467.007, 339.772, 52771.645 23/03/27,09:26:15,16,09,1, 11.9,1,1, -5.473, 10466.613, 338.987, 52764.083 23/03/27,09:26:15,17,09,1, 11.9,1,1, -5.473, 10462.997, 339.417, 52765.944 23/03/27,09:26:15,18,09,1, 11.9,1,1, -5.473, 10468.078, 339.775, 52770.618 23/03/27,09:26:15,19,09,1, 11.9,1,1, -5.473, 10464.506, 339.132, 52762.356 23/03/27,09:26:16,00,10,1, 11.8,1,1, -5.471, 10464.500, 339.132, 52762.356 23/03/27,09:26:16,01,10,1, 11.8,1,1, -5.471, 10463.081, 339.448, 52766.044 23/03/27,09:26:16,02,10,1, 11.8,1,1, -5.471, 10467.972, 339.726, 52770.481 23/03/27,09:26:16,03,10,1, 11.8,1,1, -5.471, 10464.511, 339.198, 52762.481 23/03/27,09:26:16,04,10,1, 11.8,1,1, -5.471, 10464.866, 339.910, 52769.973 23/03/27,09:26:16,05,10,1, 11.8,1,1, -5.471, 10468.400, 339.490, 52768.033 23/03/27,09:26:16,06,10,1, 11.8,1,1, -5.471, 10463.492, 339.175, 52763.589 23/03/27,09:26:16,07,10,1, 11.8,1,1, -5.471, 10466.969, 339.795, 52771.548 23/03/27,09:26:16,08,10,1, 11.8,1,1, -5.471, 10466.586, 339.070, 52764.155 23/03/27,09:26:16,09,10,1, 11.8,1,1, -5.471, 10463.081, 339.442, 52766.046 23/03/27,09:26:16,10,10,1, 11.8,1,1, -5.471, 10467.954, 339.704, 52770.531 23/03/27,09:26:16,11,10,1, 11.8,1,1, -5.471, 10464.525, 339.213, 52762.575 23/03/27,09:26:16,12,10,1, 11.8,1,1, -5.471, 10464.831, 339.838, 52769.859 23/03/27,09:26:16,13,10,1, 11.8,1,1, -5.471, 10468.345, 339.444, 52768.068 23/03/27,09:26:16,14,10,1, 11.8,1,1, -5.471, 10463.512, 339.208, 52763.544 23/03/27,09:26:16,15,10,1, 11.8,1,1, -5.471, 10466.967, 339.740, 52771.586 23/03/27,09:26:16,16,10,1, 11.8,1,1, -5.471, 10466.554, 339.048, 52764.101 23/03/27,09:26:16,17,10,1, 11.8,1,1, -5.471, 10463.062, 339.409, 52765.991 23/03/27,09:26:16,18,10,1, 11.8,1,1, -5.471, 10468.015, 339.719, 52770.559 23/03/27,09:26:16,19,10,1, 11.8,1,1, -5.471, 10464.515, 339.118, 52762.541 23/03/27,09:26:17,00,10,1, 11.9,1,1, -5.469, 10464.509, 339.118, 52762.541 23/03/27,09:26:17,01,10,1, 11.9,1,1, -5.469, 10462.991, 339.458, 52765.870 23/03/27,09:26:17,02,10,1, 11.9,1,1, -5.469, 10468.050, 339.685, 52770.797 23/03/27,09:26:17,03,10,1, 11.9,1,1, -5.469, 10464.536, 339.133, 52762.434 23/03/27,09:26:17,04,10,1, 11.9,1,1, -5.469, 10464.722, 339.869, 52769.924 23/03/27,09:26:17,05,10,1, 11.9,1,1, -5.469, 10468.459, 339.403, 52768.307 23/03/27,09:26:17,06,10,1, 11.9,1,1, -5.469, 10463.452, 339.132, 52763.336 23/03/27,09:26:17,07,10,1, 11.9,1,1, -5.469, 10466.929, 339.799, 52771.790 23/03/27,09:26:17,08,10,1, 11.9,1,1, -5.469, 10466.724, 339.044, 52764.287 23/03/27,09:26:17,09,10,1, 11.9,1,1, -5.469, 10462.978, 339.299, 52765.760 23/03/27,09:26:17,10,10,1, 11.9,1,1, -5.469, 10468.040, 339.697, 52770.822 23/03/27,09:26:17,11,10,1, 11.9,1,1, -5.469, 10464.559, 339.133, 52762.414 23/03/27,09:26:17,12,10,1, 11.9,1,1, -5.469, 10464.701, 339.793, 52769.778 23/03/27,09:26:17,13,10,1, 11.9,1,1, -5.469, 10468.528, 339.282, 52767.174 23/03/27,09:26:17,14,10,1, 11.9,1,1, -5.469, 10463.184, 339.220, 52763.768 23/03/27,09:26:17,15,10,1, 11.9,1,1, -5.469, 10467.505, 339.774, 52772.184 23/03/27,09:26:17,16,10,1, 11.9,1,1, -5.469, 10466.220, 338.874, 52763.291 23/03/27,09:26:17,17,10,1, 11.9,1,1, -5.469, 10463.077, 339.528, 52766.798 23/03/27,09:26:17,18,10,1, 11.9,1,1, -5.469, 10468.345, 339.663, 52770.463 23/03/27,09:26:17,19,10,1, 11.9,1,1, -5.469, 10463.984, 339.036, 52761.998 23/03/27,09:26:18,00,10,1, 11.9,1,1, -5.472, 10463.983, 339.036, 52761.998 23/03/27,09:26:18,01,10,1, 11.9,1,1, -5.472, 10463.169, 339.574, 52766.797 23/03/27,09:26:18,02,10,1, 11.9,1,1, -5.472, 10468.239, 339.544, 52770.234 23/03/27,09:26:18,03,10,1, 11.9,1,1, -5.472, 10464.004, 339.101, 52762.096 23/03/27,09:26:18,04,10,1, 11.9,1,1, -5.472, 10465.149, 339.952, 52770.698 23/03/27,09:26:18,05,10,1, 11.9,1,1, -5.472, 10468.350, 339.289, 52767.418 23/03/27,09:26:18,06,10,1, 11.9,1,1, -5.472, 10463.143, 339.207, 52763.687 23/03/27,09:26:18,07,10,1, 11.9,1,1, -5.472, 10467.465, 339.827, 52772.095 23/03/27,09:26:18,08,10,1, 11.9,1,1, -5.472, 10466.326, 338.892, 52763.430 23/03/27,09:26:18,09,10,1, 11.9,1,1, -5.472, 10463.088, 339.469, 52766.694 23/03/27,09:26:18,10,10,1, 11.9,1,1, -5.472, 10468.244, 339.682, 52770.385 23/03/27,09:26:18,11,10,1, 11.9,1,1, -5.472, 10464.002, 339.099, 52761.981 23/03/27,09:26:18,12,10,1, 11.9,1,1, -5.472, 10465.100, 339.966, 52770.672 23/03/27,09:26:18,13,10,1, 11.9,1,1, -5.472, 10468.335, 339.348, 52767.441 23/03/27,09:26:18,14,10,1, 11.9,1,1, -5.472, 10463.186, 339.274, 52763.699 23/03/27,09:26:18,15,10,1, 11.9,1,1, -5.472, 10467.417, 339.791, 52772.100 23/03/27,09:26:18,16,10,1, 11.9,1,1, -5.472, 10466.331, 338.872, 52763.414 23/03/27,09:26:18,17,10,1, 11.9,1,1, -5.472, 10463.060, 339.512, 52766.589 23/03/27,09:26:18,18,10,1, 11.9,1,1, -5.472, 10468.291, 339.667, 52770.389 23/03/27,09:26:18,19,10,1, 11.9,1,1, -5.472, 10463.957, 339.040, 52761.995 23/03/27,09:26:19,00,10,1, 11.9,1,1, -5.473, 10463.949, 339.040, 52761.995 23/03/27,09:26:19,01,10,1, 11.9,1,1, -5.473, 10463.446, 339.432, 52766.328 23/03/27,09:26:19,02,10,1, 11.9,1,1, -5.473, 10467.745, 339.509, 52769.961 23/03/27,09:26:19,03,10,1, 11.9,1,1, -5.473, 10464.425, 339.164, 52762.929 23/03/27,09:26:19,04,10,1, 11.9,1,1, -5.473, 10464.999, 339.810, 52769.773 23/03/27,09:26:19,05,10,1, 11.9,1,1, -5.473, 10468.031, 339.394, 52767.718 23/03/27,09:26:19,06,10,1, 11.9,1,1, -5.473, 10463.733, 339.276, 52764.117 23/03/27,09:26:19,07,10,1, 11.9,1,1, -5.473, 10467.031, 339.713, 52771.265 23/03/27,09:26:19,08,10,1, 11.9,1,1, -5.473, 10466.479, 338.980, 52764.410 23/03/27,09:26:19,09,10,1, 11.9,1,1, -5.473, 10463.504, 339.369, 52766.422 23/03/27,09:26:19,10,10,1, 11.9,1,1, -5.473, 10467.661, 339.549, 52769.894 23/03/27,09:26:19,11,10,1, 11.9,1,1, -5.473, 10464.457, 339.182, 52762.963 23/03/27,09:26:19,12,10,1, 11.9,1,1, -5.473, 10465.002, 339.802, 52769.648 23/03/27,09:26:19,13,10,1, 11.9,1,1, -5.473, 10467.952, 339.366, 52767.653 23/03/27,09:26:19,14,10,1, 11.9,1,1, -5.473, 10463.747, 339.334, 52764.219 23/03/27,09:26:19,15,10,1, 11.9,1,1, -5.473, 10466.989, 339.649, 52771.158 23/03/27,09:26:19,16,10,1, 11.9,1,1, -5.473, 10466.498, 339.002, 52764.407 23/03/27,09:26:19,17,10,1, 11.9,1,1, -5.473, 10463.454, 339.410, 52766.301 23/03/27,09:26:19,18,10,1, 11.9,1,1, -5.473, 10467.727, 339.571, 52769.995 23/03/27,09:26:19,19,10,1, 11.9,1,1, -5.473, 10464.445, 339.104, 52762.835 23/03/27,09:26:20,00,10,1, 11.9,1,1, -5.471, 10464.442, 339.104, 52762.835 23/03/27,09:26:20,01,10,1, 11.9,1,1, -5.471, 10463.484, 339.438, 52766.260 23/03/27,09:26:20,02,10,1, 11.9,1,1, -5.471, 10467.618, 339.510, 52769.932 23/03/27,09:26:20,03,10,1, 11.9,1,1, -5.471, 10464.553, 339.176, 52763.033 23/03/27,09:26:20,04,10,1, 11.9,1,1, -5.471, 10464.893, 339.824, 52769.508 23/03/27,09:26:20,05,10,1, 11.9,1,1, -5.471, 10467.916, 339.392, 52767.882 23/03/27,09:26:20,06,10,1, 11.9,1,1, -5.471, 10463.800, 339.325, 52764.169 23/03/27,09:26:20,07,10,1, 11.9,1,1, -5.471, 10466.913, 339.758, 52771.135 23/03/27,09:26:20,08,10,1, 11.9,1,1, -5.471, 10466.516, 339.049, 52764.651 23/03/27,09:26:20,09,10,1, 11.9,1,1, -5.471, 10463.459, 339.408, 52766.156 23/03/27,09:26:20,10,10,1, 11.9,1,1, -5.471, 10467.586, 339.553, 52769.881 23/03/27,09:26:20,11,10,1, 11.9,1,1, -5.471, 10464.560, 339.187, 52762.996 23/03/27,09:26:20,12,10,1, 11.9,1,1, -5.471, 10464.863, 339.765, 52769.438 23/03/27,09:26:20,13,10,1, 11.9,1,1, -5.471, 10467.922, 339.432, 52767.882 23/03/27,09:26:20,14,10,1, 11.9,1,1, -5.471, 10463.842, 339.350, 52764.151 23/03/27,09:26:20,15,10,1, 11.9,1,1, -5.471, 10466.848, 339.648, 52771.066 23/03/27,09:26:20,16,10,1, 11.9,1,1, -5.471, 10466.605, 339.032, 52764.641 23/03/27,09:26:20,17,10,1, 11.9,1,1, -5.471, 10463.524, 339.431, 52766.209 23/03/27,09:26:20,18,10,1, 11.9,1,1, -5.471, 10467.581, 339.548, 52769.972 23/03/27,09:26:20,19,10,1, 11.9,1,1, -5.471, 10464.527, 339.096, 52762.921 23/03/27,09:26:21,00,10,1, 11.9,1,1, -5.471, 10464.525, 339.096, 52762.921 23/03/27,09:26:21,01,10,1, 11.9,1,1, -5.471, 10463.459, 339.383, 52765.914 23/03/27,09:26:21,02,10,1, 11.9,1,1, -5.471, 10467.603, 339.446, 52770.170 23/03/27,09:26:21,03,10,1, 11.9,1,1, -5.471, 10464.670, 339.162, 52762.982 23/03/27,09:26:21,04,10,1, 11.9,1,1, -5.471, 10464.623, 339.807, 52769.263 23/03/27,09:26:21,05,10,1, 11.9,1,1, -5.471, 10467.988, 339.461, 52768.204 23/03/27,09:26:21,06,10,1, 11.9,1,1, -5.471, 10463.781, 339.290, 52763.849 23/03/27,09:26:21,07,10,1, 11.9,1,1, -5.471, 10466.748, 339.755, 52771.216 23/03/27,09:26:21,08,10,1, 11.9,1,1, -5.471, 10466.824, 339.086, 52764.916 23/03/27,09:26:21,09,10,1, 11.9,1,1, -5.471, 10463.390, 339.343, 52765.894 23/03/27,09:26:21,10,10,1, 11.9,1,1, -5.471, 10467.602, 339.560, 52770.170 23/03/27,09:26:21,11,10,1, 11.9,1,1, -5.471, 10464.711, 339.112, 52762.990 23/03/27,09:26:21,12,10,1, 11.9,1,1, -5.471, 10464.608, 339.775, 52769.182 23/03/27,09:26:21,13,10,1, 11.9,1,1, -5.471, 10468.010, 339.445, 52768.215 23/03/27,09:26:21,14,10,1, 11.9,1,1, -5.471, 10463.867, 339.350, 52763.960 23/03/27,09:26:21,15,10,1, 11.9,1,1, -5.471, 10466.757, 339.683, 52771.171 23/03/27,09:26:21,16,10,1, 11.9,1,1, -5.471, 10466.821, 339.022, 52764.878 23/03/27,09:26:21,17,10,1, 11.9,1,1, -5.471, 10463.406, 339.367, 52765.902 23/03/27,09:26:21,18,10,1, 11.9,1,1, -5.471, 10467.591, 339.554, 52770.257 23/03/27,09:26:21,19,10,1, 11.9,1,1, -5.471, 10464.681, 339.110, 52762.885 23/03/27,09:26:22,00,10,1, 11.9,1,1, -5.472, 10464.675, 339.110, 52762.885 23/03/27,09:26:22,01,10,1, 11.9,1,1, -5.472, 10463.465, 339.487, 52766.499 23/03/27,09:26:22,02,10,1, 11.9,1,1, -5.472, 10467.913, 339.461, 52770.011 23/03/27,09:26:22,03,10,1, 11.9,1,1, -5.472, 10464.295, 339.096, 52762.493 23/03/27,09:26:22,04,10,1, 11.9,1,1, -5.472, 10464.836, 339.908, 52769.808 23/03/27,09:26:22,05,10,1, 11.9,1,1, -5.472, 10467.961, 339.350, 52767.633 23/03/27,09:26:22,06,10,1, 11.9,1,1, -5.472, 10463.585, 339.325, 52764.089 23/03/27,09:26:22,07,10,1, 11.9,1,1, -5.472, 10467.130, 339.818, 52771.590 23/03/27,09:26:22,08,10,1, 11.9,1,1, -5.472, 10466.583, 338.945, 52764.296 23/03/27,09:26:22,09,10,1, 11.9,1,1, -5.472, 10463.414, 339.449, 52766.403 23/03/27,09:26:22,10,10,1, 11.9,1,1, -5.472, 10467.906, 339.534, 52770.136 23/03/27,09:26:22,11,10,1, 11.9,1,1, -5.472, 10464.343, 339.082, 52762.547 23/03/27,09:26:22,12,10,1, 11.9,1,1, -5.472, 10464.808, 339.857, 52769.786 23/03/27,09:26:22,13,10,1, 11.9,1,1, -5.472, 10468.012, 339.360, 52767.612 23/03/27,09:26:22,14,10,1, 11.9,1,1, -5.472, 10463.605, 339.423, 52764.003 23/03/27,09:26:22,15,10,1, 11.9,1,1, -5.472, 10467.092, 339.767, 52771.538 23/03/27,09:26:22,16,10,1, 11.9,1,1, -5.472, 10466.602, 338.953, 52764.297 23/03/27,09:26:22,17,10,1, 11.9,1,1, -5.472, 10463.470, 339.488, 52766.385 23/03/27,09:26:22,18,10,1, 11.9,1,1, -5.472, 10467.895, 339.496, 52770.155 23/03/27,09:26:22,19,10,1, 11.9,1,1, -5.472, 10464.354, 339.013, 52762.492 23/03/27,09:26:23,00,10,1, 11.9,1,1, -5.474, 10464.350, 339.013, 52762.492 23/03/27,09:26:23,01,10,1, 11.9,1,1, -5.474, 10463.375, 339.439, 52766.187 23/03/27,09:26:23,02,10,1, 11.9,1,1, -5.474, 10467.868, 339.522, 52770.346 23/03/27,09:26:23,03,10,1, 11.9,1,1, -5.474, 10464.492, 339.033, 52762.478 23/03/27,09:26:23,04,10,1, 11.9,1,1, -5.474, 10464.643, 339.858, 52769.595 23/03/27,09:26:23,05,10,1, 11.9,1,1, -5.474, 10468.043, 339.424, 52768.010 23/03/27,09:26:23,06,10,1, 11.9,1,1, -5.474, 10463.494, 339.319, 52763.695 23/03/27,09:26:23,07,10,1, 11.9,1,1, -5.474, 10467.021, 339.855, 52771.723 23/03/27,09:26:23,08,10,1, 11.9,1,1, -5.474, 10466.841, 338.966, 52764.612 23/03/27,09:26:23,09,10,1, 11.9,1,1, -5.474, 10463.372, 339.441, 52766.154 23/03/27,09:26:23,10,10,1, 11.9,1,1, -5.474, 10467.912, 339.559, 52770.450 23/03/27,09:26:23,11,10,1, 11.9,1,1, -5.474, 10464.506, 339.027, 52762.544 23/03/27,09:26:23,12,10,1, 11.9,1,1, -5.474, 10464.631, 339.837, 52769.508 23/03/27,09:26:23,13,10,1, 11.9,1,1, -5.474, 10468.078, 339.383, 52768.010 23/03/27,09:26:23,14,10,1, 11.9,1,1, -5.474, 10463.564, 339.370, 52763.831 23/03/27,09:26:23,15,10,1, 11.9,1,1, -5.474, 10466.936, 339.811, 52771.666 23/03/27,09:26:23,16,10,1, 11.9,1,1, -5.474, 10466.819, 338.937, 52764.638 23/03/27,09:26:23,17,10,1, 11.9,1,1, -5.474, 10463.364, 339.416, 52766.090 23/03/27,09:26:23,18,10,1, 11.9,1,1, -5.474, 10467.929, 339.550, 52770.537 23/03/27,09:26:23,19,10,1, 11.9,1,1, -5.474, 10464.461, 339.005, 52762.463 23/03/27,09:26:24,00,10,1, 11.9,1,1, -5.469, 10464.458, 339.005, 52762.463 23/03/27,09:26:24,01,10,1, 11.9,1,1, -5.469, 10463.427, 339.438, 52766.099 23/03/27,09:26:24,02,10,1, 11.9,1,1, -5.469, 10467.862, 339.511, 52770.428 23/03/27,09:26:24,03,10,1, 11.9,1,1, -5.469, 10464.513, 339.059, 52762.518 23/03/27,09:26:24,04,10,1, 11.9,1,1, -5.469, 10464.497, 339.845, 52769.380 23/03/27,09:26:24,05,10,1, 11.9,1,1, -5.469, 10468.053, 339.402, 52768.084 23/03/27,09:26:24,06,10,1, 11.9,1,1, -5.469, 10463.567, 339.292, 52763.651 23/03/27,09:26:24,07,10,1, 11.9,1,1, -5.469, 10466.909, 339.911, 52771.661 23/03/27,09:26:24,08,10,1, 11.9,1,1, -5.469, 10466.959, 338.946, 52764.824 23/03/27,09:26:24,09,10,1, 11.9,1,1, -5.469, 10463.355, 339.457, 52766.022 23/03/27,09:26:24,10,10,1, 11.9,1,1, -5.469, 10467.872, 339.540, 52770.432 23/03/27,09:26:24,11,10,1, 11.9,1,1, -5.469, 10464.579, 338.999, 52762.487 23/03/27,09:26:24,12,10,1, 11.9,1,1, -5.469, 10464.450, 339.824, 52769.262 23/03/27,09:26:24,13,10,1, 11.9,1,1, -5.469, 10468.022, 339.396, 52768.110 23/03/27,09:26:24,14,10,1, 11.9,1,1, -5.469, 10463.561, 339.333, 52763.695 23/03/27,09:26:24,15,10,1, 11.9,1,1, -5.469, 10466.889, 339.838, 52771.608 23/03/27,09:26:24,16,10,1, 11.9,1,1, -5.469, 10466.968, 338.987, 52764.851 23/03/27,09:26:24,17,10,1, 11.9,1,1, -5.469, 10463.398, 339.443, 52766.003 23/03/27,09:26:24,18,10,1, 11.9,1,1, -5.469, 10467.854, 339.552, 52770.517 23/03/27,09:26:24,19,10,1, 11.9,1,1, -5.469, 10464.586, 338.929, 52762.549 23/03/27,09:26:25,00,10,1, 11.9,1,1, -5.473, 10464.584, 338.929, 52762.549 23/03/27,09:26:25,01,10,1, 11.9,1,1, -5.473, 10463.390, 339.451, 52765.797 23/03/27,09:26:25,02,10,1, 11.9,1,1, -5.473, 10467.789, 339.530, 52770.764 23/03/27,09:26:25,03,10,1, 11.9,1,1, -5.473, 10464.733, 339.013, 52762.585 23/03/27,09:26:25,04,10,1, 11.9,1,1, -5.473, 10464.265, 339.807, 52768.996 23/03/27,09:26:25,05,10,1, 11.9,1,1, -5.473, 10468.090, 339.426, 52768.458 23/03/27,09:26:25,06,10,1, 11.9,1,1, -5.473, 10463.559, 339.302, 52763.372 23/03/27,09:26:25,07,10,1, 11.9,1,1, -5.473, 10466.673, 339.968, 52771.580 23/03/27,09:26:25,08,10,1, 11.9,1,1, -5.473, 10467.159, 339.094, 52765.154 23/03/27,09:26:25,09,10,1, 11.9,1,1, -5.473, 10463.318, 339.385, 52765.660 23/03/27,09:26:25,10,10,1, 11.9,1,1, -5.473, 10467.844, 339.600, 52770.812 23/03/27,09:26:25,11,10,1, 11.9,1,1, -5.473, 10464.795, 339.010, 52762.613 23/03/27,09:26:25,12,10,1, 11.9,1,1, -5.473, 10464.223, 339.748, 52768.917 23/03/27,09:26:25,13,10,1, 11.9,1,1, -5.473, 10468.062, 339.447, 52768.458 23/03/27,09:26:25,14,10,1, 11.9,1,1, -5.473, 10463.622, 339.313, 52763.434 23/03/27,09:26:25,15,10,1, 11.9,1,1, -5.473, 10466.614, 339.887, 52771.547 23/03/27,09:26:25,16,10,1, 11.9,1,1, -5.473, 10467.186, 339.063, 52765.223 23/03/27,09:26:25,17,10,1, 11.9,1,1, -5.473, 10463.390, 339.401, 52765.696 23/03/27,09:26:25,18,10,1, 11.9,1,1, -5.473, 10467.826, 339.617, 52770.829 23/03/27,09:26:25,19,10,1, 11.9,1,1, -5.473, 10464.797, 338.953, 52762.599 23/03/27,09:26:26,00,10,1, 11.9,1,1, -5.467, 10464.792, 338.953, 52762.599 23/03/27,09:26:26,01,10,1, 11.9,1,1, -5.467, 10463.496, 339.425, 52765.702 23/03/27,09:26:26,02,10,1, 11.9,1,1, -5.467, 10467.747, 339.500, 52770.787 23/03/27,09:26:26,03,10,1, 11.9,1,1, -5.467, 10464.944, 338.971, 52762.774 23/03/27,09:26:26,04,10,1, 11.9,1,1, -5.467, 10464.147, 339.869, 52768.776 23/03/27,09:26:26,05,10,1, 11.9,1,1, -5.467, 10468.030, 339.442, 52768.593 23/03/27,09:26:26,06,10,1, 11.9,1,1, -5.467, 10463.637, 339.262, 52763.319 23/03/27,09:26:26,07,10,1, 11.9,1,1, -5.467, 10466.474, 339.907, 52771.503 23/03/27,09:26:26,08,10,1, 11.9,1,1, -5.467, 10467.276, 339.029, 52765.522 23/03/27,09:26:26,09,10,1, 11.9,1,1, -5.467, 10463.396, 339.381, 52765.579 23/03/27,09:26:26,10,10,1, 11.9,1,1, -5.467, 10467.786, 339.577, 52770.844 23/03/27,09:26:26,11,10,1, 11.9,1,1, -5.467, 10464.921, 338.929, 52762.776 23/03/27,09:26:26,12,10,1, 11.9,1,1, -5.467, 10464.106, 339.737, 52768.674 23/03/27,09:26:26,13,10,1, 11.9,1,1, -5.467, 10468.005, 339.449, 52768.623 23/03/27,09:26:26,14,10,1, 11.9,1,1, -5.467, 10463.648, 339.345, 52763.414 23/03/27,09:26:26,15,10,1, 11.9,1,1, -5.467, 10466.455, 339.923, 52771.494 23/03/27,09:26:26,16,10,1, 11.9,1,1, -5.467, 10467.256, 339.050, 52765.460 23/03/27,09:26:26,17,10,1, 11.9,1,1, -5.467, 10463.407, 339.418, 52765.577 23/03/27,09:26:26,18,10,1, 11.9,1,1, -5.467, 10467.733, 339.581, 52770.851 23/03/27,09:26:26,19,10,1, 11.9,1,1, -5.467, 10464.963, 338.949, 52762.788 23/03/27,09:26:27,00,10,1, 11.9,1,1, -5.472, 10464.959, 338.949, 52762.788 23/03/27,09:26:27,01,10,1, 11.9,1,1, -5.472, 10463.420, 339.352, 52765.284 23/03/27,09:26:27,02,10,1, 11.9,1,1, -5.472, 10467.699, 339.534, 52771.063 23/03/27,09:26:27,03,10,1, 11.9,1,1, -5.472, 10465.188, 338.927, 52762.881 23/03/27,09:26:27,04,10,1, 11.9,1,1, -5.472, 10463.924, 339.725, 52768.306 23/03/27,09:26:27,05,10,1, 11.9,1,1, -5.472, 10468.025, 339.469, 52768.890 23/03/27,09:26:27,06,10,1, 11.9,1,1, -5.472, 10463.678, 339.219, 52763.053 23/03/27,09:26:27,07,10,1, 11.9,1,1, -5.472, 10466.217, 339.952, 52771.361 23/03/27,09:26:27,08,10,1, 11.9,1,1, -5.472, 10467.479, 339.076, 52765.852 23/03/27,09:26:27,09,10,1, 11.9,1,1, -5.472, 10463.355, 339.366, 52765.209 23/03/27,09:26:27,10,10,1, 11.9,1,1, -5.472, 10467.688, 339.580, 52771.142 23/03/27,09:26:27,11,10,1, 11.9,1,1, -5.472, 10465.203, 338.933, 52762.839 23/03/27,09:26:27,12,10,1, 11.9,1,1, -5.472, 10463.912, 339.670, 52768.229 23/03/27,09:26:27,13,10,1, 11.9,1,1, -5.472, 10468.008, 339.412, 52768.846 23/03/27,09:26:27,14,10,1, 11.9,1,1, -5.472, 10463.710, 339.229, 52763.063 23/03/27,09:26:27,15,10,1, 11.9,1,1, -5.472, 10466.221, 339.905, 52771.320 23/03/27,09:26:27,16,10,1, 11.9,1,1, -5.472, 10467.546, 339.087, 52765.898 23/03/27,09:26:27,17,10,1, 11.9,1,1, -5.472, 10463.325, 339.321, 52765.208 23/03/27,09:26:27,18,10,1, 11.9,1,1, -5.472, 10467.736, 339.651, 52771.152 23/03/27,09:26:27,19,10,1, 11.9,1,1, -5.472, 10465.245, 338.946, 52762.836 23/03/27,09:26:28,00,10,1, 11.8,1,1, -5.471, 10465.243, 338.946, 52762.836 23/03/27,09:26:28,01,10,1, 11.8,1,1, -5.471, 10463.419, 339.428, 52765.130 23/03/27,09:26:28,02,10,1, 11.8,1,1, -5.471, 10467.629, 339.547, 52771.164 23/03/27,09:26:28,03,10,1, 11.8,1,1, -5.471, 10465.338, 338.924, 52763.008 23/03/27,09:26:28,04,10,1, 11.8,1,1, -5.471, 10463.800, 339.690, 52768.001 23/03/27,09:26:28,05,10,1, 11.8,1,1, -5.471, 10467.942, 339.523, 52769.066 23/03/27,09:26:28,06,10,1, 11.8,1,1, -5.471, 10463.692, 339.217, 52762.969 23/03/27,09:26:28,07,10,1, 11.8,1,1, -5.471, 10465.996, 339.968, 52771.090 23/03/27,09:26:28,08,10,1, 11.8,1,1, -5.471, 10467.532, 339.186, 52766.128 23/03/27,09:26:28,09,10,1, 11.8,1,1, -5.471, 10463.405, 339.397, 52765.117 23/03/27,09:26:28,10,10,1, 11.8,1,1, -5.471, 10467.657, 339.629, 52771.195 23/03/27,09:26:28,11,10,1, 11.8,1,1, -5.471, 10465.418, 338.948, 52763.030 23/03/27,09:26:28,12,10,1, 11.8,1,1, -5.471, 10463.790, 339.655, 52767.975 23/03/27,09:26:28,13,10,1, 11.8,1,1, -5.471, 10467.977, 339.439, 52769.016 23/03/27,09:26:28,14,10,1, 11.8,1,1, -5.471, 10463.751, 339.309, 52763.031 23/03/27,09:26:28,15,10,1, 11.8,1,1, -5.471, 10465.990, 339.934, 52771.093 23/03/27,09:26:28,16,10,1, 11.8,1,1, -5.471, 10467.615, 339.139, 52766.175 23/03/27,09:26:28,17,10,1, 11.8,1,1, -5.471, 10463.429, 339.392, 52765.109 23/03/27,09:26:28,18,10,1, 11.8,1,1, -5.471, 10467.660, 339.645, 52771.194 23/03/27,09:26:28,19,10,1, 11.8,1,1, -5.471, 10465.455, 338.899, 52763.078 23/03/27,09:26:29,00,10,1, 11.9,1,1, -5.472, 10465.451, 338.899, 52763.078 23/03/27,09:26:29,01,10,1, 11.9,1,1, -5.472, 10463.301, 339.283, 52764.305 23/03/27,09:26:29,02,10,1, 11.9,1,1, -5.472, 10467.426, 339.671, 52771.539 23/03/27,09:26:29,03,10,1, 11.9,1,1, -5.472, 10465.943, 338.860, 52763.408 23/03/27,09:26:29,04,10,1, 11.9,1,1, -5.472, 10463.342, 339.605, 52767.192 23/03/27,09:26:29,05,10,1, 11.9,1,1, -5.472, 10468.062, 339.607, 52769.949 23/03/27,09:26:29,06,10,1, 11.9,1,1, -5.472, 10463.958, 339.111, 52762.564 23/03/27,09:26:29,07,10,1, 11.9,1,1, -5.472, 10465.442, 339.965, 52770.752 23/03/27,09:26:29,08,10,1, 11.9,1,1, -5.472, 10468.046, 339.274, 52767.102 23/03/27,09:26:29,09,10,1, 11.9,1,1, -5.472, 10463.320, 339.239, 52764.334 23/03/27,09:26:29,10,10,1, 11.9,1,1, -5.472, 10467.408, 339.663, 52771.596 23/03/27,09:26:29,11,10,1, 11.9,1,1, -5.472, 10465.998, 338.986, 52763.492 23/03/27,09:26:29,12,10,1, 11.9,1,1, -5.472, 10463.360, 339.536, 52767.081 23/03/27,09:26:29,13,10,1, 11.9,1,1, -5.472, 10468.075, 339.539, 52769.978 23/03/27,09:26:29,14,10,1, 11.9,1,1, -5.472, 10463.946, 339.185, 52762.556 23/03/27,09:26:29,15,10,1, 11.9,1,1, -5.472, 10465.417, 339.926, 52770.777 23/03/27,09:26:29,16,10,1, 11.9,1,1, -5.472, 10468.032, 339.292, 52767.047 23/03/27,09:26:29,17,10,1, 11.9,1,1, -5.472, 10463.268, 339.247, 52764.244 23/03/27,09:26:29,18,10,1, 11.9,1,1, -5.472, 10467.455, 339.756, 52771.695 23/03/27,09:26:29,19,10,1, 11.9,1,1, -5.472, 10466.017, 338.903, 52763.429 23/03/27,09:26:30,00,10,1, 11.9,1,1, -5.469, 10466.011, 338.903, 52763.429 23/03/27,09:26:30,01,10,1, 11.9,1,1, -5.469, 10463.439, 339.355, 52764.253 23/03/27,09:26:30,02,10,1, 11.9,1,1, -5.469, 10467.291, 339.679, 52771.494 23/03/27,09:26:30,03,10,1, 11.9,1,1, -5.469, 10466.108, 338.885, 52763.683 23/03/27,09:26:30,04,10,1, 11.9,1,1, -5.469, 10463.366, 339.543, 52766.878 23/03/27,09:26:30,05,10,1, 11.9,1,1, -5.469, 10467.955, 339.562, 52769.923 23/03/27,09:26:30,06,10,1, 11.9,1,1, -5.469, 10464.080, 339.082, 52762.583 23/03/27,09:26:30,07,10,1, 11.9,1,1, -5.469, 10465.233, 339.921, 52770.428 23/03/27,09:26:30,08,10,1, 11.9,1,1, -5.469, 10467.964, 339.359, 52767.296 23/03/27,09:26:30,09,10,1, 11.9,1,1, -5.469, 10463.421, 339.289, 52764.251 23/03/27,09:26:30,10,10,1, 11.9,1,1, -5.469, 10467.236, 339.658, 52771.417 23/03/27,09:26:30,11,10,1, 11.9,1,1, -5.469, 10466.178, 339.000, 52763.777 23/03/27,09:26:30,12,10,1, 11.9,1,1, -5.469, 10463.347, 339.520, 52766.804 23/03/27,09:26:30,13,10,1, 11.9,1,1, -5.469, 10467.901, 339.519, 52769.896 23/03/27,09:26:30,14,10,1, 11.9,1,1, -5.469, 10464.097, 339.145, 52762.591 23/03/27,09:26:30,15,10,1, 11.9,1,1, -5.469, 10465.196, 339.910, 52770.347 23/03/27,09:26:30,16,10,1, 11.9,1,1, -5.469, 10468.034, 339.279, 52767.286 23/03/27,09:26:30,17,10,1, 11.9,1,1, -5.469, 10463.402, 339.249, 52764.230 23/03/27,09:26:30,18,10,1, 11.9,1,1, -5.469, 10467.151, 339.725, 52771.425 23/03/27,09:26:30,19,10,1, 11.9,1,1, -5.469, 10466.381, 338.785, 52762.903 23/03/27,09:26:31,00,10,1, 11.9,1,1, -5.471, 10466.378, 338.785, 52762.903 23/03/27,09:26:31,01,10,1, 11.9,1,1, -5.471, 10462.864, 339.249, 52763.230 23/03/27,09:26:31,02,10,1, 11.9,1,1, -5.471, 10467.504, 339.882, 52772.715 23/03/27,09:26:31,03,10,1, 11.9,1,1, -5.471, 10466.488, 338.778, 52763.244 23/03/27,09:26:31,04,10,1, 11.9,1,1, -5.471, 10462.754, 339.501, 52766.579 23/03/27,09:26:31,05,10,1, 11.9,1,1, -5.471, 10468.560, 339.685, 52771.044 23/03/27,09:26:31,06,10,1, 11.9,1,1, -5.471, 10463.839, 338.888, 52761.516 23/03/27,09:26:31,07,10,1, 11.9,1,1, -5.471, 10464.835, 340.029, 52770.925 23/03/27,09:26:31,08,10,1, 11.9,1,1, -5.471, 10468.687, 339.405, 52767.743 23/03/27,09:26:31,09,10,1, 11.9,1,1, -5.471, 10462.835, 339.161, 52763.208 23/03/27,09:26:31,10,10,1, 11.9,1,1, -5.471, 10467.456, 339.844, 52772.751 23/03/27,09:26:31,11,10,1, 11.9,1,1, -5.471, 10466.576, 338.865, 52763.331 23/03/27,09:26:31,12,10,1, 11.9,1,1, -5.471, 10462.774, 339.491, 52766.505 23/03/27,09:26:31,13,10,1, 11.9,1,1, -5.471, 10468.520, 339.617, 52770.999 23/03/27,09:26:31,14,10,1, 11.9,1,1, -5.471, 10463.823, 338.959, 52761.422 23/03/27,09:26:31,15,10,1, 11.9,1,1, -5.471, 10464.855, 340.029, 52770.825 23/03/27,09:26:31,16,10,1, 11.9,1,1, -5.471, 10468.639, 339.330, 52767.664 23/03/27,09:26:31,17,10,1, 11.9,1,1, -5.471, 10462.826, 339.152, 52763.201 23/03/27,09:26:31,18,10,1, 11.9,1,1, -5.471, 10467.494, 339.878, 52772.762 23/03/27,09:26:31,19,10,1, 11.9,1,1, -5.471, 10466.563, 338.791, 52763.394 23/03/27,09:26:32,00,10,1, 11.9,1,1, -5.472, 10466.561, 338.791, 52763.394 23/03/27,09:26:32,01,10,1, 11.9,1,1, -5.472, 10463.326, 339.167, 52762.890 23/03/27,09:26:32,02,10,1, 11.9,1,1, -5.472, 10466.772, 339.814, 52772.032 23/03/27,09:26:32,03,10,1, 11.9,1,1, -5.472, 10467.122, 338.976, 52764.582 23/03/27,09:26:32,04,10,1, 11.9,1,1, -5.472, 10462.740, 339.292, 52765.380 23/03/27,09:26:32,05,10,1, 11.9,1,1, -5.472, 10468.089, 339.733, 52771.282 23/03/27,09:26:32,06,10,1, 11.9,1,1, -5.472, 10464.595, 338.918, 52762.097 23/03/27,09:26:32,07,10,1, 11.9,1,1, -5.472, 10464.221, 339.817, 52769.447 23/03/27,09:26:32,08,10,1, 11.9,1,1, -5.472, 10468.594, 339.528, 52768.688 23/03/27,09:26:32,09,10,1, 11.9,1,1, -5.472, 10463.362, 339.119, 52762.946 23/03/27,09:26:32,10,10,1, 11.9,1,1, -5.472, 10466.737, 339.792, 52771.972 23/03/27,09:26:32,11,10,1, 11.9,1,1, -5.472, 10467.079, 338.978, 52764.610 23/03/27,09:26:32,12,10,1, 11.9,1,1, -5.472, 10462.783, 339.314, 52765.354 23/03/27,09:26:32,13,10,1, 11.9,1,1, -5.472, 10468.020, 339.651, 52771.207 23/03/27,09:26:32,14,10,1, 11.9,1,1, -5.472, 10464.607, 338.933, 52762.103 23/03/27,09:26:32,15,10,1, 11.9,1,1, -5.472, 10464.227, 339.867, 52769.493 23/03/27,09:26:32,16,10,1, 11.9,1,1, -5.472, 10468.656, 339.469, 52768.843 23/03/27,09:26:32,17,10,1, 11.9,1,1, -5.472, 10463.325, 339.091, 52762.848 23/03/27,09:26:32,18,10,1, 11.9,1,1, -5.472, 10466.721, 339.888, 52772.077 23/03/27,09:26:32,19,10,1, 11.9,1,1, -5.472, 10467.216, 339.024, 52764.733 23/03/27,09:26:33,00,09,1, 11.9,1,1, -5.468, 10467.212, 339.024, 52764.733 23/03/27,09:26:33,01,09,1, 11.9,1,1, -5.468, 10463.357, 339.079, 52762.643 23/03/27,09:26:33,02,09,1, 11.9,1,1, -5.468, 10466.545, 339.857, 52772.065 23/03/27,09:26:33,03,09,1, 11.9,1,1, -5.468, 10467.462, 338.976, 52765.090 23/03/27,09:26:33,04,09,1, 11.9,1,1, -5.468, 10462.664, 339.226, 52764.937 23/03/27,09:26:33,05,09,1, 11.9,1,1, -5.468, 10467.980, 339.666, 52771.566 23/03/27,09:26:33,06,09,1, 11.9,1,1, -5.468, 10464.840, 338.892, 52762.103 23/03/27,09:26:33,07,09,1, 11.9,1,1, -5.468, 10463.939, 339.786, 52769.084 23/03/27,09:26:33,08,09,1, 11.9,1,1, -5.468, 10468.694, 339.556, 52769.264 23/03/27,09:26:33,09,09,1, 11.9,1,1, -5.468, 10463.411, 339.089, 52762.657 23/03/27,09:26:33,10,09,1, 11.9,1,1, -5.468, 10466.560, 339.794, 52772.001 23/03/27,09:26:33,11,09,1, 11.9,1,1, -5.468, 10467.467, 338.979, 52765.136 23/03/27,09:26:33,12,09,1, 11.9,1,1, -5.468, 10462.717, 339.226, 52764.984 23/03/27,09:26:33,13,09,1, 11.9,1,1, -5.468, 10467.941, 339.704, 52771.597 23/03/27,09:26:33,14,09,1, 11.9,1,1, -5.468, 10464.801, 338.853, 52762.153 23/03/27,09:26:33,15,09,1, 11.9,1,1, -5.468, 10463.908, 339.826, 52769.126 23/03/27,09:26:33,16,09,1, 11.9,1,1, -5.468, 10468.677, 339.568, 52769.250 23/03/27,09:26:33,17,09,1, 11.9,1,1, -5.468, 10463.400, 339.002, 52762.601 23/03/27,09:26:33,18,09,1, 11.9,1,1, -5.468, 10466.520, 339.837, 52771.983 23/03/27,09:26:33,19,09,1, 11.9,1,1, -5.468, 10467.506, 339.055, 52765.170 23/03/27,09:26:34,00,10,1, 11.9,1,1, -5.473, 10467.504, 339.055, 52765.170 23/03/27,09:26:34,01,10,1, 11.9,1,1, -5.473, 10463.457, 339.052, 52762.540 23/03/27,09:26:34,02,10,1, 11.9,1,1, -5.473, 10466.405, 339.862, 52771.914 23/03/27,09:26:34,03,10,1, 11.9,1,1, -5.473, 10467.600, 338.971, 52765.415 23/03/27,09:26:34,04,10,1, 11.9,1,1, -5.473, 10462.769, 339.215, 52764.791 23/03/27,09:26:34,05,10,1, 11.9,1,1, -5.473, 10467.898, 339.708, 52771.583 23/03/27,09:26:34,06,10,1, 11.9,1,1, -5.473, 10465.007, 338.941, 52762.246 23/03/27,09:26:34,07,10,1, 11.9,1,1, -5.473, 10463.706, 339.680, 52768.682 23/03/27,09:26:34,08,10,1, 11.9,1,1, -5.473, 10468.626, 339.546, 52769.375 23/03/27,09:26:34,09,10,1, 11.9,1,1, -5.473, 10463.531, 339.109, 52762.616 23/03/27,09:26:34,10,10,1, 11.9,1,1, -5.473, 10466.378, 339.800, 52771.892 23/03/27,09:26:34,11,10,1, 11.9,1,1, -5.473, 10467.613, 339.030, 52765.472 23/03/27,09:26:34,12,10,1, 11.9,1,1, -5.473, 10462.771, 339.197, 52764.788 23/03/27,09:26:34,13,10,1, 11.9,1,1, -5.473, 10467.891, 339.713, 52771.617 23/03/27,09:26:34,14,10,1, 11.9,1,1, -5.473, 10465.023, 338.871, 52762.269 23/03/27,09:26:34,15,10,1, 11.9,1,1, -5.473, 10463.720, 339.737, 52768.704 23/03/27,09:26:34,16,10,1, 11.9,1,1, -5.473, 10468.622, 339.546, 52769.444 23/03/27,09:26:34,17,10,1, 11.9,1,1, -5.473, 10463.518, 339.090, 52762.518 23/03/27,09:26:34,18,10,1, 11.9,1,1, -5.473, 10466.334, 339.848, 52771.831 23/03/27,09:26:34,19,10,1, 11.9,1,1, -5.473, 10467.705, 339.069, 52765.509 23/03/27,09:26:35,00,10,1, 12.0,1,1, -5.470, 10467.705, 339.069, 52765.509 23/03/27,09:26:35,01,10,1, 12.0,1,1, -5.470, 10463.559, 339.123, 52762.794 23/03/27,09:26:35,02,10,1, 12.0,1,1, -5.470, 10466.285, 339.888, 52771.701 23/03/27,09:26:35,03,10,1, 12.0,1,1, -5.470, 10467.593, 339.009, 52765.624 23/03/27,09:26:35,04,10,1, 12.0,1,1, -5.470, 10462.938, 339.196, 52764.900 23/03/27,09:26:35,05,10,1, 12.0,1,1, -5.470, 10467.708, 339.593, 52771.327 23/03/27,09:26:35,06,10,1, 12.0,1,1, -5.470, 10465.069, 338.929, 52762.594 23/03/27,09:26:35,07,10,1, 12.0,1,1, -5.470, 10463.658, 339.563, 52767.527 23/03/27,09:26:35,08,10,1, 12.0,1,1, -5.470, 10468.278, 339.611, 52769.797 23/03/27,09:26:35,09,10,1, 12.0,1,1, -5.470, 10463.990, 339.152, 52762.937 23/03/27,09:26:35,10,10,1, 12.0,1,1, -5.470, 10465.819, 339.711, 52771.038 23/03/27,09:26:35,11,10,1, 12.0,1,1, -5.470, 10467.851, 339.154, 52766.532 23/03/27,09:26:35,12,10,1, 12.0,1,1, -5.470, 10463.080, 339.161, 52764.395 23/03/27,09:26:35,13,10,1, 12.0,1,1, -5.470, 10467.355, 339.682, 52771.329 23/03/27,09:26:35,14,10,1, 12.0,1,1, -5.470, 10465.536, 338.945, 52763.141 23/03/27,09:26:35,15,10,1, 12.0,1,1, -5.470, 10463.474, 339.561, 52767.654 23/03/27,09:26:35,16,10,1, 12.0,1,1, -5.470, 10468.248, 339.590, 52769.802 23/03/27,09:26:35,17,10,1, 12.0,1,1, -5.470, 10463.990, 339.098, 52762.845 23/03/27,09:26:35,18,10,1, 12.0,1,1, -5.470, 10465.795, 339.716, 52770.990 23/03/27,09:26:35,19,10,1, 12.0,1,1, -5.470, 10467.871, 339.176, 52766.596 23/03/27,09:26:36,00,10,1, 11.9,1,1, -5.475, 10467.863, 339.176, 52766.596 23/03/27,09:26:36,01,10,1, 11.9,1,1, -5.475, 10464.134, 339.106, 52762.874 23/03/27,09:26:36,02,10,1, 11.9,1,1, -5.475, 10465.620, 339.732, 52770.754 23/03/27,09:26:36,03,10,1, 11.9,1,1, -5.475, 10467.930, 339.159, 52766.882 23/03/27,09:26:36,04,10,1, 11.9,1,1, -5.475, 10463.242, 339.057, 52764.178 23/03/27,09:26:36,05,10,1, 11.9,1,1, -5.475, 10467.212, 339.559, 52771.208 23/03/27,09:26:36,06,10,1, 11.9,1,1, -5.475, 10465.790, 338.977, 52763.493 23/03/27,09:26:36,07,10,1, 11.9,1,1, -5.475, 10463.339, 339.372, 52767.116 23/03/27,09:26:36,08,10,1, 11.9,1,1, -5.475, 10468.093, 339.592, 52769.951 23/03/27,09:26:36,09,10,1, 11.9,1,1, -5.475, 10464.180, 339.119, 52762.881 23/03/27,09:26:36,10,10,1, 11.9,1,1, -5.475, 10465.415, 339.753, 52770.247 23/03/27,09:26:36,11,10,1, 11.9,1,1, -5.475, 10468.306, 339.263, 52767.252 23/03/27,09:26:36,12,10,1, 11.9,1,1, -5.475, 10463.152, 339.086, 52764.333 23/03/27,09:26:36,13,10,1, 11.9,1,1, -5.475, 10467.192, 339.619, 52771.312 23/03/27,09:26:36,14,10,1, 11.9,1,1, -5.475, 10465.804, 338.892, 52763.431 23/03/27,09:26:36,15,10,1, 11.9,1,1, -5.475, 10463.386, 339.467, 52767.127 23/03/27,09:26:36,16,10,1, 11.9,1,1, -5.475, 10468.014, 339.602, 52769.897 23/03/27,09:26:36,17,10,1, 11.9,1,1, -5.475, 10464.299, 339.065, 52762.338 23/03/27,09:26:36,18,10,1, 11.9,1,1, -5.475, 10465.246, 339.737, 52770.607 23/03/27,09:26:36,19,10,1, 11.9,1,1, -5.475, 10468.254, 339.338, 52767.416 23/03/27,09:26:37,00,10,1, 11.9,1,1, -5.469, 10468.247, 339.338, 52767.416 23/03/27,09:26:37,01,10,1, 11.9,1,1, -5.469, 10464.360, 338.912, 52762.258 23/03/27,09:26:37,02,10,1, 11.9,1,1, -5.469, 10464.889, 339.764, 52770.286 23/03/27,09:26:37,03,10,1, 11.9,1,1, -5.469, 10468.538, 339.311, 52767.987 23/03/27,09:26:37,04,10,1, 11.9,1,1, -5.469, 10463.107, 338.906, 52763.227 23/03/27,09:26:37,05,10,1, 11.9,1,1, -5.469, 10466.982, 339.648, 52771.862 23/03/27,09:26:37,06,10,1, 11.9,1,1, -5.469, 10466.429, 339.001, 52763.797 23/03/27,09:26:37,07,10,1, 11.9,1,1, -5.469, 10462.824, 339.266, 52766.086 23/03/27,09:26:37,08,10,1, 11.9,1,1, -5.469, 10468.204, 339.704, 52770.897 23/03/27,09:26:37,09,10,1, 11.9,1,1, -5.469, 10464.401, 339.021, 52762.222 23/03/27,09:26:37,10,10,1, 11.9,1,1, -5.469, 10464.874, 339.743, 52770.317 23/03/27,09:26:37,11,10,1, 11.9,1,1, -5.469, 10468.541, 339.317, 52768.036 23/03/27,09:26:37,12,10,1, 11.9,1,1, -5.469, 10463.169, 339.018, 52763.192 23/03/27,09:26:37,13,10,1, 11.9,1,1, -5.469, 10466.959, 339.688, 52771.907 23/03/27,09:26:37,14,10,1, 11.9,1,1, -5.469, 10466.476, 338.886, 52763.823 23/03/27,09:26:37,15,10,1, 11.9,1,1, -5.469, 10462.807, 339.313, 52766.020 23/03/27,09:26:37,16,10,1, 11.9,1,1, -5.469, 10468.203, 339.706, 52770.931 23/03/27,09:26:37,17,10,1, 11.9,1,1, -5.469, 10464.362, 339.006, 52762.316 23/03/27,09:26:37,18,10,1, 11.9,1,1, -5.469, 10464.809, 339.677, 52770.162 23/03/27,09:26:37,19,10,1, 11.9,1,1, -5.469, 10468.568, 339.376, 52768.147 23/03/27,09:26:38,00,10,1, 11.9,1,1, -5.469, 10468.564, 339.376, 52768.147 23/03/27,09:26:38,01,10,1, 11.9,1,1, -5.469, 10464.463, 339.017, 52762.751 23/03/27,09:26:38,02,10,1, 11.9,1,1, -5.469, 10464.856, 339.773, 52769.875 23/03/27,09:26:38,03,10,1, 11.9,1,1, -5.469, 10468.250, 339.374, 52768.004 23/03/27,09:26:38,04,10,1, 11.9,1,1, -5.469, 10463.486, 338.984, 52763.667 23/03/27,09:26:38,05,10,1, 11.9,1,1, -5.469, 10466.814, 339.568, 52771.347 23/03/27,09:26:38,06,10,1, 11.9,1,1, -5.469, 10466.520, 338.973, 52764.294 23/03/27,09:26:38,07,10,1, 11.9,1,1, -5.469, 10463.094, 339.290, 52766.019 23/03/27,09:26:38,08,10,1, 11.9,1,1, -5.469, 10467.870, 339.582, 52770.400 23/03/27,09:26:38,09,10,1, 11.9,1,1, -5.469, 10464.453, 339.091, 52762.679 23/03/27,09:26:38,10,10,1, 11.9,1,1, -5.469, 10464.843, 339.808, 52769.855 23/03/27,09:26:38,11,10,1, 11.9,1,1, -5.469, 10468.211, 339.309, 52768.047 23/03/27,09:26:38,12,10,1, 11.9,1,1, -5.469, 10463.528, 339.122, 52763.674 23/03/27,09:26:38,13,10,1, 11.9,1,1, -5.469, 10466.810, 339.642, 52771.400 23/03/27,09:26:38,14,10,1, 11.9,1,1, -5.469, 10466.542, 338.945, 52764.327 23/03/27,09:26:38,15,10,1, 11.9,1,1, -5.469, 10463.064, 339.234, 52765.934 23/03/27,09:26:38,16,10,1, 11.9,1,1, -5.469, 10467.790, 339.616, 52770.449 23/03/27,09:26:38,17,10,1, 11.9,1,1, -5.469, 10464.545, 339.081, 52762.719 23/03/27,09:26:38,18,10,1, 11.9,1,1, -5.469, 10464.773, 339.686, 52769.706 23/03/27,09:26:38,19,10,1, 11.9,1,1, -5.469, 10468.225, 339.377, 52768.177 23/03/27,09:26:39,00,10,1, 11.9,1,1, -5.471, 10468.222, 339.377, 52768.177 23/03/27,09:26:39,01,10,1, 11.9,1,1, -5.471, 10464.617, 338.883, 52762.585 23/03/27,09:26:39,02,10,1, 11.9,1,1, -5.471, 10464.416, 339.672, 52769.352 23/03/27,09:26:39,03,10,1, 11.9,1,1, -5.471, 10468.396, 339.396, 52768.628 23/03/27,09:26:39,04,10,1, 11.9,1,1, -5.471, 10463.572, 338.968, 52763.341 23/03/27,09:26:39,05,10,1, 11.9,1,1, -5.471, 10466.644, 339.640, 52771.454 23/03/27,09:26:39,06,10,1, 11.9,1,1, -5.471, 10466.957, 338.966, 52764.837 23/03/27,09:26:39,07,10,1, 11.9,1,1, -5.471, 10462.952, 339.162, 52765.507 23/03/27,09:26:39,08,10,1, 11.9,1,1, -5.471, 10467.730, 339.498, 52770.762 23/03/27,09:26:39,09,10,1, 11.9,1,1, -5.471, 10464.689, 338.972, 52762.631 23/03/27,09:26:39,10,10,1, 11.9,1,1, -5.471, 10464.397, 339.658, 52769.304 23/03/27,09:26:39,11,10,1, 11.9,1,1, -5.471, 10468.328, 339.290, 52768.546 23/03/27,09:26:39,12,10,1, 11.9,1,1, -5.471, 10463.573, 339.024, 52763.313 23/03/27,09:26:39,13,10,1, 11.9,1,1, -5.471, 10466.622, 339.645, 52771.486 23/03/27,09:26:39,14,10,1, 11.9,1,1, -5.471, 10466.962, 338.963, 52764.867 23/03/27,09:26:39,15,10,1, 11.9,1,1, -5.471, 10462.936, 339.154, 52765.361 23/03/27,09:26:39,16,10,1, 11.9,1,1, -5.471, 10467.759, 339.573, 52770.816 23/03/27,09:26:39,17,10,1, 11.9,1,1, -5.471, 10464.737, 338.966, 52762.662 23/03/27,09:26:39,18,10,1, 11.9,1,1, -5.471, 10464.395, 339.632, 52769.180 23/03/27,09:26:39,19,10,1, 11.9,1,1, -5.471, 10468.391, 339.366, 52768.664 23/03/27,09:26:40,00,10,1, 11.9,1,1, -5.471, 10468.389, 339.366, 52768.664 23/03/27,09:26:40,01,10,1, 11.9,1,1, -5.471, 10464.888, 338.938, 52762.810 23/03/27,09:26:40,02,10,1, 11.9,1,1, -5.471, 10464.144, 339.616, 52768.789 23/03/27,09:26:40,03,10,1, 11.9,1,1, -5.471, 10468.294, 339.498, 52768.989 23/03/27,09:26:40,04,10,1, 11.9,1,1, -5.471, 10463.726, 339.041, 52763.299 23/03/27,09:26:40,05,10,1, 11.9,1,1, -5.471, 10466.439, 339.606, 52771.341 23/03/27,09:26:40,06,10,1, 11.9,1,1, -5.471, 10467.209, 338.984, 52765.344 23/03/27,09:26:40,07,10,1, 11.9,1,1, -5.471, 10463.015, 339.184, 52765.219 23/03/27,09:26:40,08,10,1, 11.9,1,1, -5.471, 10467.559, 339.485, 52770.803 23/03/27,09:26:40,09,10,1, 11.9,1,1, -5.471, 10464.917, 338.973, 52762.876 23/03/27,09:26:40,10,10,1, 11.9,1,1, -5.471, 10464.115, 339.604, 52768.778 23/03/27,09:26:40,11,10,1, 11.9,1,1, -5.471, 10468.299, 339.429, 52768.978 23/03/27,09:26:40,12,10,1, 11.9,1,1, -5.471, 10463.745, 339.028, 52763.300 23/03/27,09:26:40,13,10,1, 11.9,1,1, -5.471, 10466.373, 339.619, 52771.244 23/03/27,09:26:40,14,10,1, 11.9,1,1, -5.471, 10467.226, 339.043, 52765.454 23/03/27,09:26:40,15,10,1, 11.9,1,1, -5.471, 10463.066, 339.107, 52765.113 23/03/27,09:26:40,16,10,1, 11.9,1,1, -5.471, 10467.576, 339.496, 52770.906 23/03/27,09:26:40,17,10,1, 11.9,1,1, -5.471, 10464.963, 338.946, 52762.920 23/03/27,09:26:40,18,10,1, 11.9,1,1, -5.471, 10464.041, 339.565, 52768.686 23/03/27,09:26:40,19,10,1, 11.9,1,1, -5.471, 10468.285, 339.442, 52769.079 23/03/27,09:26:41,00,10,1, 11.9,1,1, -5.472, 10468.280, 339.442, 52769.079 23/03/27,09:26:41,01,10,1, 11.9,1,1, -5.472, 10465.231, 338.861, 52762.929 23/03/27,09:26:41,02,10,1, 11.9,1,1, -5.472, 10463.725, 339.551, 52768.108 23/03/27,09:26:41,03,10,1, 11.9,1,1, -5.472, 10468.310, 339.486, 52769.535 23/03/27,09:26:41,04,10,1, 11.9,1,1, -5.472, 10463.854, 339.082, 52762.993 23/03/27,09:26:41,05,10,1, 11.9,1,1, -5.472, 10466.085, 339.589, 52771.177 23/03/27,09:26:41,06,10,1, 11.9,1,1, -5.472, 10467.575, 338.996, 52765.995 23/03/27,09:26:41,07,10,1, 11.9,1,1, -5.472, 10463.034, 339.092, 52764.735 23/03/27,09:26:41,08,10,1, 11.9,1,1, -5.472, 10467.448, 339.496, 52771.179 23/03/27,09:26:41,09,10,1, 11.9,1,1, -5.472, 10465.203, 338.862, 52762.884 23/03/27,09:26:41,10,10,1, 11.9,1,1, -5.472, 10463.748, 339.541, 52768.084 23/03/27,09:26:41,11,10,1, 11.9,1,1, -5.472, 10468.318, 339.516, 52769.531 23/03/27,09:26:41,12,10,1, 11.9,1,1, -5.472, 10463.852, 338.947, 52762.941 23/03/27,09:26:41,13,10,1, 11.9,1,1, -5.472, 10466.018, 339.621, 52771.176 23/03/27,09:26:41,14,10,1, 11.9,1,1, -5.472, 10467.649, 339.077, 52766.068 23/03/27,09:26:41,15,10,1, 11.9,1,1, -5.472, 10463.027, 339.063, 52764.606 23/03/27,09:26:41,16,10,1, 11.9,1,1, -5.472, 10467.414, 339.510, 52771.111 23/03/27,09:26:41,17,10,1, 11.9,1,1, -5.472, 10465.313, 338.952, 52762.991 23/03/27,09:26:41,18,10,1, 11.9,1,1, -5.472, 10463.723, 339.541, 52768.042 23/03/27,09:26:41,19,10,1, 11.9,1,1, -5.472, 10468.291, 339.443, 52769.505 23/03/27,09:26:42,00,09,1, 11.9,1,1, -5.468, 10468.289, 339.443, 52769.505 23/03/27,09:26:42,01,09,1, 11.9,1,1, -5.468, 10465.571, 338.880, 52763.214 23/03/27,09:26:42,02,09,1, 11.9,1,1, -5.468, 10463.481, 339.431, 52767.466 23/03/27,09:26:42,03,09,1, 11.9,1,1, -5.468, 10468.140, 339.487, 52769.766 23/03/27,09:26:42,04,09,1, 11.9,1,1, -5.468, 10464.104, 339.031, 52762.942 23/03/27,09:26:42,05,09,1, 11.9,1,1, -5.468, 10465.756, 339.604, 52770.774 23/03/27,09:26:42,06,09,1, 11.9,1,1, -5.468, 10467.834, 339.052, 52766.627 23/03/27,09:26:42,07,09,1, 11.9,1,1, -5.468, 10463.217, 339.086, 52764.400 23/03/27,09:26:42,08,09,1, 11.9,1,1, -5.468, 10467.264, 339.515, 52771.109 23/03/27,09:26:42,09,09,1, 11.9,1,1, -5.468, 10465.649, 338.790, 52763.299 23/03/27,09:26:42,10,09,1, 11.9,1,1, -5.468, 10463.500, 339.423, 52767.382 23/03/27,09:26:42,11,09,1, 11.9,1,1, -5.468, 10468.137, 339.510, 52769.814 23/03/27,09:26:42,12,09,1, 11.9,1,1, -5.468, 10464.062, 338.953, 52762.944 23/03/27,09:26:42,13,09,1, 11.9,1,1, -5.468, 10465.722, 339.648, 52770.719 23/03/27,09:26:42,14,09,1, 11.9,1,1, -5.468, 10467.874, 339.107, 52766.766 23/03/27,09:26:42,15,09,1, 11.9,1,1, -5.468, 10463.255, 339.028, 52764.339 23/03/27,09:26:42,16,09,1, 11.9,1,1, -5.468, 10467.266, 339.473, 52771.174 23/03/27,09:26:42,17,09,1, 11.9,1,1, -5.468, 10465.670, 338.859, 52763.302 23/03/27,09:26:42,18,09,1, 11.9,1,1, -5.468, 10463.475, 339.448, 52767.329 23/03/27,09:26:42,19,09,1, 11.9,1,1, -5.468, 10468.078, 339.446, 52769.793 23/03/27,09:26:43,00,09,1, 11.9,1,1, -5.469, 10468.072, 339.446, 52769.793 23/03/27,09:26:43,01,09,1, 11.9,1,1, -5.469, 10466.061, 338.902, 52763.730 23/03/27,09:26:43,02,09,1, 11.9,1,1, -5.469, 10463.150, 339.262, 52766.611 23/03/27,09:26:43,03,09,1, 11.9,1,1, -5.469, 10468.040, 339.500, 52770.211 23/03/27,09:26:43,04,09,1, 11.9,1,1, -5.469, 10464.314, 339.027, 52762.728 23/03/27,09:26:43,05,09,1, 11.9,1,1, -5.469, 10465.216, 339.664, 52770.430 23/03/27,09:26:43,06,09,1, 11.9,1,1, -5.469, 10468.168, 339.146, 52767.458 23/03/27,09:26:43,07,09,1, 11.9,1,1, -5.469, 10463.284, 338.996, 52763.844 23/03/27,09:26:43,08,09,1, 11.9,1,1, -5.469, 10467.075, 339.550, 52771.431 23/03/27,09:26:43,09,09,1, 11.9,1,1, -5.469, 10466.156, 338.896, 52763.771 23/03/27,09:26:43,10,09,1, 11.9,1,1, -5.469, 10463.090, 339.281, 52766.477 23/03/27,09:26:43,11,09,1, 11.9,1,1, -5.469, 10468.051, 339.619, 52770.350 23/03/27,09:26:43,12,09,1, 11.9,1,1, -5.469, 10464.285, 338.977, 52762.642 23/03/27,09:26:43,13,09,1, 11.9,1,1, -5.469, 10465.179, 339.646, 52770.269 23/03/27,09:26:43,14,09,1, 11.9,1,1, -5.469, 10468.177, 339.226, 52767.607 23/03/27,09:26:43,15,09,1, 11.9,1,1, -5.469, 10463.344, 339.098, 52763.865 23/03/27,09:26:43,16,09,1, 11.9,1,1, -5.469, 10467.045, 339.459, 52771.398 23/03/27,09:26:43,17,09,1, 11.9,1,1, -5.469, 10466.190, 338.826, 52763.736 23/03/27,09:26:43,18,09,1, 11.9,1,1, -5.469, 10463.111, 339.333, 52766.529 23/03/27,09:26:43,19,09,1, 11.9,1,1, -5.469, 10468.001, 339.477, 52770.294 23/03/27,09:26:44,00,09,1, 11.9,1,1, -5.468, 10467.997, 339.477, 52770.294 23/03/27,09:26:44,01,09,1, 11.9,1,1, -5.468, 10466.606, 338.899, 52764.424 23/03/27,09:26:44,02,09,1, 11.9,1,1, -5.468, 10463.085, 339.209, 52766.025 23/03/27,09:26:44,03,09,1, 11.9,1,1, -5.468, 10467.834, 339.422, 52770.480 23/03/27,09:26:44,04,09,1, 11.9,1,1, -5.468, 10464.497, 339.012, 52762.740 23/03/27,09:26:44,05,09,1, 11.9,1,1, -5.468, 10464.737, 339.632, 52769.722 23/03/27,09:26:44,06,09,1, 11.9,1,1, -5.468, 10468.238, 339.275, 52768.184 23/03/27,09:26:44,07,09,1, 11.9,1,1, -5.468, 10463.532, 338.969, 52763.578 23/03/27,09:26:44,08,09,1, 11.9,1,1, -5.468, 10466.811, 339.585, 52771.465 23/03/27,09:26:44,09,09,1, 11.9,1,1, -5.468, 10466.626, 338.846, 52764.436 23/03/27,09:26:44,10,09,1, 11.9,1,1, -5.468, 10463.068, 339.184, 52765.901 23/03/27,09:26:44,11,09,1, 11.9,1,1, -5.468, 10467.803, 339.484, 52770.474 23/03/27,09:26:44,12,09,1, 11.9,1,1, -5.468, 10464.533, 339.043, 52762.705 23/03/27,09:26:44,13,09,1, 11.9,1,1, -5.468, 10464.772, 339.640, 52769.641 23/03/27,09:26:44,14,09,1, 11.9,1,1, -5.468, 10468.262, 339.230, 52768.249 23/03/27,09:26:44,15,09,1, 11.9,1,1, -5.468, 10463.592, 339.032, 52763.640 23/03/27,09:26:44,16,09,1, 11.9,1,1, -5.468, 10467.070, 339.537, 52772.429 23/03/27,09:26:44,17,09,1, 11.9,1,1, -5.468, 10466.130, 338.729, 52763.623 23/03/27,09:26:44,18,09,1, 11.9,1,1, -5.468, 10463.064, 339.308, 52766.698 23/03/27,09:26:44,19,09,1, 11.9,1,1, -5.468, 10468.154, 339.420, 52770.223 23/03/27,09:26:45,00,09,1, 11.9,1,1, -5.473, 10468.147, 339.420, 52770.223 23/03/27,09:26:45,01,09,1, 11.9,1,1, -5.473, 10466.749, 338.714, 52764.243 23/03/27,09:26:45,02,09,1, 11.9,1,1, -5.473, 10462.951, 339.242, 52765.961 23/03/27,09:26:45,03,09,1, 11.9,1,1, -5.473, 10468.050, 339.374, 52770.741 23/03/27,09:26:45,04,09,1, 11.9,1,1, -5.473, 10464.293, 338.793, 52762.049 23/03/27,09:26:45,05,09,1, 11.9,1,1, -5.473, 10464.581, 339.723, 52769.916 23/03/27,09:26:45,06,09,1, 11.9,1,1, -5.473, 10468.388, 339.265, 52768.210 23/03/27,09:26:45,07,09,1, 11.9,1,1, -5.473, 10463.266, 338.983, 52763.288 23/03/27,09:26:45,08,09,1, 11.9,1,1, -5.473, 10467.016, 339.648, 52771.989 23/03/27,09:26:45,09,09,1, 11.9,1,1, -5.473, 10466.833, 338.776, 52764.323 23/03/27,09:26:45,10,09,1, 11.9,1,1, -5.473, 10462.929, 339.150, 52765.880 23/03/27,09:26:45,11,09,1, 11.9,1,1, -5.473, 10468.028, 339.407, 52770.796 23/03/27,09:26:45,12,09,1, 11.9,1,1, -5.473, 10464.363, 338.829, 52762.080 23/03/27,09:26:45,13,09,1, 11.9,1,1, -5.473, 10464.502, 339.726, 52769.797 23/03/27,09:26:45,14,09,1, 11.9,1,1, -5.473, 10468.364, 339.193, 52768.209 23/03/27,09:26:45,15,09,1, 11.9,1,1, -5.473, 10463.393, 339.045, 52763.438 23/03/27,09:26:45,16,09,1, 11.9,1,1, -5.473, 10466.728, 339.649, 52772.332 23/03/27,09:26:45,17,09,1, 11.9,1,1, -5.473, 10467.019, 338.701, 52763.994 23/03/27,09:26:45,18,09,1, 11.9,1,1, -5.473, 10462.978, 339.143, 52765.758 23/03/27,09:26:45,19,09,1, 11.9,1,1, -5.473, 10467.991, 339.539, 52771.563 23/03/27,09:26:46,00,09,1, 11.9,1,1, -5.470, 10467.988, 339.539, 52771.563 23/03/27,09:26:46,01,09,1, 11.9,1,1, -5.470, 10467.654, 338.853, 52765.400 23/03/27,09:26:46,02,09,1, 11.9,1,1, -5.470, 10462.762, 339.073, 52764.810 23/03/27,09:26:46,03,09,1, 11.9,1,1, -5.470, 10467.913, 339.519, 52771.650 23/03/27,09:26:46,04,09,1, 11.9,1,1, -5.470, 10465.005, 338.725, 52762.178 23/03/27,09:26:46,05,09,1, 11.9,1,1, -5.470, 10463.713, 339.464, 52768.653 23/03/27,09:26:46,06,09,1, 11.9,1,1, -5.470, 10468.640, 339.382, 52769.431 23/03/27,09:26:46,07,09,1, 11.9,1,1, -5.470, 10463.447, 338.886, 52762.480 23/03/27,09:26:46,08,09,1, 11.9,1,1, -5.470, 10466.289, 339.676, 52771.893 23/03/27,09:26:46,09,09,1, 11.9,1,1, -5.470, 10467.714, 338.836, 52765.574 23/03/27,09:26:46,10,09,1, 11.9,1,1, -5.470, 10462.806, 339.143, 52764.754 23/03/27,09:26:46,11,09,1, 11.9,1,1, -5.470, 10467.855, 339.492, 52771.629 23/03/27,09:26:46,12,09,1, 11.9,1,1, -5.470, 10465.064, 338.644, 52762.190 23/03/27,09:26:46,13,09,1, 11.9,1,1, -5.470, 10463.631, 339.523, 52768.529 23/03/27,09:26:46,14,09,1, 11.9,1,1, -5.470, 10468.600, 339.347, 52769.488 23/03/27,09:26:46,15,09,1, 11.9,1,1, -5.470, 10463.443, 338.860, 52762.432 23/03/27,09:26:46,16,09,1, 11.9,1,1, -5.470, 10466.264, 339.724, 52771.898 23/03/27,09:26:46,17,09,1, 11.9,1,1, -5.470, 10467.796, 338.873, 52765.677 23/03/27,09:26:46,18,09,1, 11.9,1,1, -5.470, 10462.747, 338.935, 52764.561 23/03/27,09:26:46,19,09,1, 11.9,1,1, -5.470, 10467.818, 339.492, 52771.675 23/03/27,09:26:47,00,09,1, 11.9,1,1, -5.468, 10467.813, 339.492, 52771.675 23/03/27,09:26:47,01,09,1, 11.9,1,1, -5.468, 10468.214, 338.973, 52766.656 23/03/27,09:26:47,02,09,1, 11.9,1,1, -5.468, 10462.771, 338.874, 52763.854 23/03/27,09:26:47,03,09,1, 11.9,1,1, -5.468, 10467.705, 339.566, 52772.152 23/03/27,09:26:47,04,09,1, 11.9,1,1, -5.468, 10465.688, 338.598, 52762.668 23/03/27,09:26:47,05,09,1, 11.9,1,1, -5.468, 10463.066, 339.326, 52767.413 23/03/27,09:26:47,06,09,1, 11.9,1,1, -5.468, 10468.554, 339.439, 52770.225 23/03/27,09:26:47,07,09,1, 11.9,1,1, -5.468, 10463.764, 338.866, 52762.034 23/03/27,09:26:47,08,09,1, 11.9,1,1, -5.468, 10465.642, 339.739, 52771.369 23/03/27,09:26:47,09,09,1, 11.9,1,1, -5.468, 10468.226, 338.939, 52766.682 23/03/27,09:26:47,10,09,1, 11.9,1,1, -5.468, 10462.824, 339.015, 52763.863 23/03/27,09:26:47,11,09,1, 11.9,1,1, -5.468, 10467.627, 339.520, 52772.097 23/03/27,09:26:47,12,09,1, 11.9,1,1, -5.468, 10465.767, 338.662, 52762.717 23/03/27,09:26:47,13,09,1, 11.9,1,1, -5.468, 10463.097, 339.382, 52767.272 23/03/27,09:26:47,14,09,1, 11.9,1,1, -5.468, 10468.514, 339.448, 52770.295 23/03/27,09:26:47,15,09,1, 11.9,1,1, -5.468, 10463.745, 338.771, 52761.998 23/03/27,09:26:47,16,09,1, 11.9,1,1, -5.468, 10465.535, 339.744, 52771.368 23/03/27,09:26:47,17,09,1, 11.9,1,1, -5.468, 10468.315, 339.021, 52766.894 23/03/27,09:26:47,18,09,1, 11.9,1,1, -5.468, 10462.827, 338.890, 52763.799 23/03/27,09:26:47,19,09,1, 11.9,1,1, -5.468, 10467.574, 339.484, 52772.079 23/03/27,09:26:48,00,09,1, 11.8,1,1, -5.467, 10467.571, 339.484, 52772.079 23/03/27,09:26:48,01,09,1, 11.8,1,1, -5.467, 10468.475, 339.100, 52767.764 23/03/27,09:26:48,02,09,1, 11.8,1,1, -5.467, 10463.326, 338.982, 52764.589 23/03/27,09:26:48,03,09,1, 11.8,1,1, -5.467, 10466.911, 339.465, 52771.608 23/03/27,09:26:48,04,09,1, 11.8,1,1, -5.467, 10466.492, 338.733, 52764.128 23/03/27,09:26:48,05,09,1, 11.8,1,1, -5.467, 10463.141, 339.143, 52766.166 23/03/27,09:26:48,06,09,1, 11.8,1,1, -5.467, 10467.923, 339.326, 52770.395 23/03/27,09:26:48,07,09,1, 11.8,1,1, -5.467, 10464.398, 338.877, 52762.605 23/03/27,09:26:48,08,09,1, 11.8,1,1, -5.467, 10464.877, 339.624, 52769.990 23/03/27,09:26:48,09,09,1, 11.8,1,1, -5.467, 10468.265, 339.108, 52767.975 23/03/27,09:26:48,10,09,1, 11.8,1,1, -5.467, 10463.526, 338.948, 52763.733 23/03/27,09:26:48,11,09,1, 11.8,1,1, -5.467, 10466.925, 339.518, 52771.569 23/03/27,09:26:48,12,09,1, 11.8,1,1, -5.467, 10466.583, 338.705, 52764.280 23/03/27,09:26:48,13,09,1, 11.8,1,1, -5.467, 10463.122, 339.098, 52766.109 23/03/27,09:26:48,14,09,1, 11.8,1,1, -5.467, 10467.916, 339.434, 52770.474 23/03/27,09:26:48,15,09,1, 11.8,1,1, -5.467, 10464.509, 338.861, 52762.631 23/03/27,09:26:48,16,09,1, 11.8,1,1, -5.467, 10464.815, 339.548, 52769.824 23/03/27,09:26:48,17,09,1, 11.8,1,1, -5.467, 10468.296, 339.174, 52768.082 23/03/27,09:26:48,18,09,1, 11.8,1,1, -5.467, 10463.527, 338.963, 52763.666 23/03/27,09:26:48,19,09,1, 11.8,1,1, -5.467, 10466.932, 339.449, 52771.506 23/03/27,09:26:49,00,09,1, 11.8,1,1, -5.468, 10466.928, 339.449, 52771.506 23/03/27,09:26:49,01,09,1, 11.8,1,1, -5.468, 10467.945, 339.191, 52768.187 23/03/27,09:26:49,02,09,1, 11.8,1,1, -5.468, 10463.883, 339.018, 52764.112 23/03/27,09:26:49,03,09,1, 11.8,1,1, -5.468, 10466.694, 339.338, 52770.981 23/03/27,09:26:49,04,09,1, 11.8,1,1, -5.468, 10466.743, 338.807, 52764.998 23/03/27,09:26:49,05,09,1, 11.8,1,1, -5.468, 10463.518, 339.107, 52766.036 23/03/27,09:26:49,06,09,1, 11.8,1,1, -5.468, 10467.512, 339.236, 52770.039 23/03/27,09:26:49,07,09,1, 11.8,1,1, -5.468, 10464.667, 338.882, 52763.139 23/03/27,09:26:49,08,09,1, 11.8,1,1, -5.468, 10464.590, 339.501, 52769.133 23/03/27,09:26:49,09,09,1, 11.8,1,1, -5.468, 10467.914, 339.199, 52768.154 23/03/27,09:26:49,10,09,1, 11.8,1,1, -5.468, 10463.887, 339.021, 52764.013 23/03/27,09:26:49,11,09,1, 11.8,1,1, -5.468, 10466.696, 339.399, 52771.031 23/03/27,09:26:49,12,09,1, 11.8,1,1, -5.468, 10466.814, 338.815, 52765.072 23/03/27,09:26:49,13,09,1, 11.8,1,1, -5.468, 10463.464, 339.095, 52765.863 23/03/27,09:26:49,14,09,1, 11.8,1,1, -5.468, 10467.460, 339.269, 52770.079 23/03/27,09:26:49,15,09,1, 11.8,1,1, -5.468, 10464.797, 338.917, 52763.146 23/03/27,09:26:49,16,09,1, 11.8,1,1, -5.468, 10464.569, 339.449, 52769.007 23/03/27,09:26:49,17,09,1, 11.8,1,1, -5.468, 10467.926, 339.146, 52768.256 23/03/27,09:26:49,18,09,1, 11.8,1,1, -5.468, 10463.868, 339.042, 52764.020 23/03/27,09:26:49,19,09,1, 11.8,1,1, -5.468, 10466.693, 339.475, 52771.030 23/03/27,09:26:50,00,09,1, 11.8,1,1, -5.467, 10466.686, 339.475, 52771.030 23/03/27,09:26:50,01,09,1, 11.8,1,1, -5.467, 10467.781, 339.211, 52768.522 23/03/27,09:26:50,02,09,1, 11.8,1,1, -5.467, 10464.045, 339.025, 52763.856 23/03/27,09:26:50,03,09,1, 11.8,1,1, -5.467, 10466.369, 339.451, 52770.772 23/03/27,09:26:50,04,09,1, 11.8,1,1, -5.467, 10467.118, 338.853, 52765.742 23/03/27,09:26:50,05,09,1, 11.8,1,1, -5.467, 10463.565, 339.054, 52765.563 23/03/27,09:26:50,06,09,1, 11.8,1,1, -5.467, 10467.349, 339.252, 52770.235 23/03/27,09:26:50,07,09,1, 11.8,1,1, -5.467, 10465.053, 338.798, 52763.270 23/03/27,09:26:50,08,09,1, 11.8,1,1, -5.467, 10464.193, 339.434, 52768.391 23/03/27,09:26:50,09,09,1, 11.8,1,1, -5.467, 10467.780, 339.252, 52768.580 23/03/27,09:26:50,10,09,1, 11.8,1,1, -5.467, 10464.036, 339.112, 52763.837 23/03/27,09:26:50,11,09,1, 11.8,1,1, -5.467, 10466.264, 339.431, 52770.744 23/03/27,09:26:50,12,09,1, 11.8,1,1, -5.467, 10467.177, 338.885, 52765.841 23/03/27,09:26:50,13,09,1, 11.8,1,1, -5.467, 10463.613, 339.049, 52765.460 23/03/27,09:26:50,14,09,1, 11.8,1,1, -5.467, 10467.306, 339.176, 52770.188 23/03/27,09:26:50,15,09,1, 11.8,1,1, -5.467, 10465.083, 338.848, 52763.299 23/03/27,09:26:50,16,09,1, 11.8,1,1, -5.467, 10464.200, 339.425, 52768.244 23/03/27,09:26:50,17,09,1, 11.8,1,1, -5.467, 10467.816, 339.205, 52768.626 23/03/27,09:26:50,18,09,1, 11.8,1,1, -5.467, 10464.032, 339.007, 52763.767 23/03/27,09:26:50,19,09,1, 11.8,1,1, -5.467, 10466.286, 339.512, 52770.717 23/03/27,09:26:51,00,10,1, 11.9,1,1, -5.471, 10466.286, 339.512, 52770.717 23/03/27,09:26:51,01,10,1, 11.9,1,1, -5.471, 10467.765, 339.202, 52769.020 23/03/27,09:26:51,02,10,1, 11.9,1,1, -5.471, 10464.145, 339.005, 52763.399 23/03/27,09:26:51,03,10,1, 11.9,1,1, -5.471, 10465.930, 339.532, 52770.543 23/03/27,09:26:51,04,10,1, 11.9,1,1, -5.471, 10467.529, 338.922, 52766.497 23/03/27,09:26:51,05,10,1, 11.9,1,1, -5.471, 10463.642, 338.976, 52764.941 23/03/27,09:26:51,06,10,1, 11.9,1,1, -5.471, 10467.209, 339.289, 52770.650 23/03/27,09:26:51,07,10,1, 11.9,1,1, -5.471, 10465.536, 338.724, 52763.561 23/03/27,09:26:51,08,10,1, 11.9,1,1, -5.471, 10463.831, 339.235, 52767.457 23/03/27,09:26:51,09,10,1, 11.9,1,1, -5.471, 10467.756, 339.209, 52769.069 23/03/27,09:26:51,10,10,1, 11.9,1,1, -5.471, 10464.197, 339.019, 52763.501 23/03/27,09:26:51,11,10,1, 11.9,1,1, -5.471, 10465.807, 339.444, 52770.415 23/03/27,09:26:51,12,10,1, 11.9,1,1, -5.471, 10467.586, 338.935, 52766.630 23/03/27,09:26:51,13,10,1, 11.9,1,1, -5.471, 10463.691, 339.025, 52764.956 23/03/27,09:26:51,14,10,1, 11.9,1,1, -5.471, 10467.250, 339.224, 52770.710 23/03/27,09:26:51,15,10,1, 11.9,1,1, -5.471, 10465.581, 338.676, 52763.553 23/03/27,09:26:51,16,10,1, 11.9,1,1, -5.471, 10463.815, 339.280, 52767.488 23/03/27,09:26:51,17,10,1, 11.9,1,1, -5.471, 10467.785, 339.223, 52769.137 23/03/27,09:26:51,18,10,1, 11.9,1,1, -5.471, 10464.194, 338.949, 52763.483 23/03/27,09:26:51,19,10,1, 11.9,1,1, -5.471, 10465.780, 339.438, 52770.393 23/03/27,09:26:52,00,10,1, 11.9,1,1, -5.469, 10465.777, 339.438, 52770.393 23/03/27,09:26:52,01,10,1, 11.9,1,1, -5.469, 10467.610, 339.211, 52769.310 23/03/27,09:26:52,02,10,1, 11.9,1,1, -5.469, 10464.255, 338.879, 52763.314 23/03/27,09:26:52,03,10,1, 11.9,1,1, -5.469, 10465.495, 339.531, 52770.122 23/03/27,09:26:52,04,10,1, 11.9,1,1, -5.469, 10467.645, 338.967, 52767.016 23/03/27,09:26:52,05,10,1, 11.9,1,1, -5.469, 10463.756, 338.984, 52764.758 23/03/27,09:26:52,06,10,1, 11.9,1,1, -5.469, 10467.106, 339.230, 52770.703 23/03/27,09:26:52,07,10,1, 11.9,1,1, -5.469, 10465.919, 338.781, 52764.114 23/03/27,09:26:52,08,10,1, 11.9,1,1, -5.469, 10463.665, 339.176, 52766.933 23/03/27,09:26:52,09,10,1, 11.9,1,1, -5.469, 10467.567, 339.181, 52769.349 23/03/27,09:26:52,10,10,1, 11.9,1,1, -5.469, 10464.329, 339.006, 52763.412 23/03/27,09:26:52,11,10,1, 11.9,1,1, -5.469, 10465.426, 339.490, 52770.066 23/03/27,09:26:52,12,10,1, 11.9,1,1, -5.469, 10467.772, 339.000, 52767.186 23/03/27,09:26:52,13,10,1, 11.9,1,1, -5.469, 10463.768, 339.026, 52764.678 23/03/27,09:26:52,14,10,1, 11.9,1,1, -5.469, 10467.109, 339.344, 52770.793 23/03/27,09:26:52,15,10,1, 11.9,1,1, -5.469, 10465.972, 338.701, 52764.056 23/03/27,09:26:52,16,10,1, 11.9,1,1, -5.469, 10463.639, 339.188, 52766.882 23/03/27,09:26:52,17,10,1, 11.9,1,1, -5.469, 10467.541, 339.216, 52769.317 23/03/27,09:26:52,18,10,1, 11.9,1,1, -5.469, 10464.296, 338.903, 52763.344 23/03/27,09:26:52,19,10,1, 11.9,1,1, -5.469, 10465.380, 339.478, 52769.934 23/03/27,09:26:53,00,10,1, 11.9,1,1, -5.472, 10465.376, 339.478, 52769.934 23/03/27,09:26:53,01,10,1, 11.9,1,1, -5.472, 10467.599, 339.229, 52769.831 23/03/27,09:26:53,02,10,1, 11.9,1,1, -5.472, 10464.508, 338.851, 52763.132 23/03/27,09:26:53,03,10,1, 11.9,1,1, -5.472, 10464.996, 339.492, 52769.597 23/03/27,09:26:53,04,10,1, 11.9,1,1, -5.472, 10467.897, 339.091, 52767.742 23/03/27,09:26:53,05,10,1, 11.9,1,1, -5.472, 10463.893, 339.013, 52764.341 23/03/27,09:26:53,06,10,1, 11.9,1,1, -5.472, 10466.879, 339.245, 52770.927 23/03/27,09:26:53,07,10,1, 11.9,1,1, -5.472, 10466.469, 338.729, 52764.611 23/03/27,09:26:53,08,10,1, 11.9,1,1, -5.472, 10463.538, 339.085, 52766.370 23/03/27,09:26:53,09,10,1, 11.9,1,1, -5.472, 10467.560, 339.187, 52769.866 23/03/27,09:26:53,10,10,1, 11.9,1,1, -5.472, 10464.495, 338.875, 52763.223 23/03/27,09:26:53,11,10,1, 11.9,1,1, -5.472, 10464.923, 339.500, 52769.594 23/03/27,09:26:53,12,10,1, 11.9,1,1, -5.472, 10467.897, 339.069, 52767.782 23/03/27,09:26:53,13,10,1, 11.9,1,1, -5.472, 10463.826, 338.938, 52764.241 23/03/27,09:26:53,14,10,1, 11.9,1,1, -5.472, 10466.858, 339.306, 52770.977 23/03/27,09:26:53,15,10,1, 11.9,1,1, -5.472, 10466.469, 338.729, 52764.640 23/03/27,09:26:53,16,10,1, 11.9,1,1, -5.472, 10463.472, 339.061, 52766.213 23/03/27,09:26:53,17,10,1, 11.9,1,1, -5.472, 10467.558, 339.182, 52769.799 23/03/27,09:26:53,18,10,1, 11.9,1,1, -5.472, 10464.546, 338.904, 52763.172 23/03/27,09:26:53,19,10,1, 11.9,1,1, -5.472, 10464.891, 339.441, 52769.445 23/03/27,09:26:54,00,10,1, 11.9,1,1, -5.466, 10464.884, 339.441, 52769.445 23/03/27,09:26:54,01,10,1, 11.9,1,1, -5.466, 10467.483, 339.173, 52769.975 23/03/27,09:26:54,02,10,1, 11.9,1,1, -5.466, 10464.699, 338.824, 52763.185 23/03/27,09:26:54,03,10,1, 11.9,1,1, -5.466, 10464.652, 339.381, 52769.076 23/03/27,09:26:54,04,10,1, 11.9,1,1, -5.466, 10467.846, 339.112, 52768.139 23/03/27,09:26:54,05,10,1, 11.9,1,1, -5.466, 10463.926, 338.989, 52764.204 23/03/27,09:26:54,06,10,1, 11.9,1,1, -5.466, 10466.710, 339.284, 52770.915 23/03/27,09:26:54,07,10,1, 11.9,1,1, -5.466, 10466.792, 338.660, 52765.085 23/03/27,09:26:54,08,10,1, 11.9,1,1, -5.466, 10463.573, 339.156, 52766.082 23/03/27,09:26:54,09,10,1, 11.9,1,1, -5.466, 10467.485, 339.160, 52770.011 23/03/27,09:26:54,10,10,1, 11.9,1,1, -5.466, 10464.638, 338.751, 52763.207 23/03/27,09:26:54,11,10,1, 11.9,1,1, -5.466, 10464.651, 339.431, 52769.050 23/03/27,09:26:54,12,10,1, 11.9,1,1, -5.466, 10467.847, 339.166, 52768.216 23/03/27,09:26:54,13,10,1, 11.9,1,1, -5.466, 10463.909, 338.979, 52764.097 23/03/27,09:26:54,14,10,1, 11.9,1,1, -5.466, 10466.655, 339.333, 52770.948 23/03/27,09:26:54,15,10,1, 11.9,1,1, -5.466, 10466.775, 338.796, 52765.204 23/03/27,09:26:54,16,10,1, 11.9,1,1, -5.466, 10463.548, 339.077, 52765.933 23/03/27,09:26:54,17,10,1, 11.9,1,1, -5.466, 10467.449, 339.167, 52769.989 23/03/27,09:26:54,18,10,1, 11.9,1,1, -5.466, 10464.726, 338.800, 52763.180 23/03/27,09:26:54,19,10,1, 11.9,1,1, -5.466, 10464.618, 339.450, 52769.003 23/03/27,09:26:55,00,10,1, 11.8,1,1, -5.469, 10464.617, 339.450, 52769.003 23/03/27,09:26:55,01,10,1, 11.8,1,1, -5.469, 10467.372, 339.146, 52770.191 23/03/27,09:26:55,02,10,1, 11.8,1,1, -5.469, 10464.969, 338.773, 52763.242 23/03/27,09:26:55,03,10,1, 11.8,1,1, -5.469, 10464.258, 339.381, 52768.461 23/03/27,09:26:55,04,10,1, 11.8,1,1, -5.469, 10467.866, 339.109, 52768.514 23/03/27,09:26:55,05,10,1, 11.8,1,1, -5.469, 10463.983, 338.960, 52763.725 23/03/27,09:26:55,06,10,1, 11.8,1,1, -5.469, 10466.404, 339.425, 52770.843 23/03/27,09:26:55,07,10,1, 11.8,1,1, -5.469, 10467.132, 338.783, 52765.569 23/03/27,09:26:55,08,10,1, 11.8,1,1, -5.469, 10463.477, 338.935, 52765.411 23/03/27,09:26:55,09,10,1, 11.8,1,1, -5.469, 10467.356, 339.191, 52770.253 23/03/27,09:26:55,10,10,1, 11.8,1,1, -5.469, 10465.003, 338.798, 52763.280 23/03/27,09:26:55,11,10,1, 11.8,1,1, -5.469, 10464.178, 339.249, 52768.348 23/03/27,09:26:55,12,10,1, 11.8,1,1, -5.469, 10467.854, 339.160, 52768.643 23/03/27,09:26:55,13,10,1, 11.8,1,1, -5.469, 10463.962, 339.004, 52763.804 23/03/27,09:26:55,14,10,1, 11.8,1,1, -5.469, 10466.310, 339.303, 52770.775 23/03/27,09:26:55,15,10,1, 11.8,1,1, -5.469, 10467.122, 338.755, 52765.677 23/03/27,09:26:55,16,10,1, 11.8,1,1, -5.469, 10463.480, 339.008, 52765.485 23/03/27,09:26:55,17,10,1, 11.8,1,1, -5.469, 10467.357, 339.167, 52770.299 23/03/27,09:26:55,18,10,1, 11.8,1,1, -5.469, 10464.986, 338.651, 52763.152 23/03/27,09:26:55,19,10,1, 11.8,1,1, -5.469, 10464.185, 339.361, 52768.268 23/03/27,09:26:56,00,09,1, 11.9,1,1, -5.468, 10464.183, 339.361, 52768.268 23/03/27,09:26:56,01,09,1, 11.9,1,1, -5.468, 10467.265, 339.119, 52770.294 23/03/27,09:26:56,02,09,1, 11.9,1,1, -5.468, 10465.199, 338.672, 52763.356 23/03/27,09:26:56,03,09,1, 11.9,1,1, -5.468, 10464.066, 339.349, 52768.080 23/03/27,09:26:56,04,09,1, 11.9,1,1, -5.468, 10467.705, 339.082, 52768.687 23/03/27,09:26:56,05,09,1, 11.9,1,1, -5.468, 10464.076, 338.952, 52763.673 23/03/27,09:26:56,06,09,1, 11.9,1,1, -5.468, 10466.149, 339.392, 52770.615 23/03/27,09:26:56,07,09,1, 11.9,1,1, -5.468, 10467.331, 338.844, 52766.151 23/03/27,09:26:56,08,09,1, 11.9,1,1, -5.468, 10463.581, 338.901, 52765.232 23/03/27,09:26:56,09,09,1, 11.9,1,1, -5.468, 10467.229, 339.103, 52770.243 23/03/27,09:26:56,10,09,1, 11.9,1,1, -5.468, 10465.275, 338.807, 52763.490 23/03/27,09:26:56,11,09,1, 11.9,1,1, -5.468, 10464.034, 339.230, 52767.924 23/03/27,09:26:56,12,09,1, 11.9,1,1, -5.468, 10467.751, 339.115, 52768.699 23/03/27,09:26:56,13,09,1, 11.9,1,1, -5.468, 10464.064, 338.962, 52763.651 23/03/27,09:26:56,14,09,1, 11.9,1,1, -5.468, 10466.120, 339.465, 52770.655 23/03/27,09:26:56,15,09,1, 11.9,1,1, -5.468, 10467.357, 338.788, 52766.122 23/03/27,09:26:56,16,09,1, 11.9,1,1, -5.468, 10463.588, 338.960, 52765.251 23/03/27,09:26:56,17,09,1, 11.9,1,1, -5.468, 10467.244, 339.175, 52770.417 23/03/27,09:26:56,18,09,1, 11.9,1,1, -5.468, 10465.318, 338.715, 52763.427 23/03/27,09:26:56,19,09,1, 11.9,1,1, -5.468, 10464.003, 339.241, 52767.889 23/03/27,09:26:57,00,09,1, 11.9,1,1, -5.469, 10464.000, 339.241, 52767.889 23/03/27,09:26:57,01,09,1, 11.9,1,1, -5.469, 10467.199, 339.189, 52770.631 23/03/27,09:26:57,02,09,1, 11.9,1,1, -5.469, 10465.577, 338.628, 52763.594 23/03/27,09:26:57,03,09,1, 11.9,1,1, -5.469, 10463.806, 339.245, 52767.452 23/03/27,09:26:57,04,09,1, 11.9,1,1, -5.469, 10467.734, 339.192, 52769.093 23/03/27,09:26:57,05,09,1, 11.9,1,1, -5.469, 10464.164, 338.929, 52763.399 23/03/27,09:26:57,06,09,1, 11.9,1,1, -5.469, 10465.775, 339.369, 52770.348 23/03/27,09:26:57,07,09,1, 11.9,1,1, -5.469, 10467.518, 338.903, 52766.500 23/03/27,09:26:57,08,09,1, 11.9,1,1, -5.469, 10463.856, 338.987, 52765.342 23/03/27,09:26:57,09,09,1, 11.9,1,1, -5.469, 10466.904, 339.088, 52769.977 23/03/27,09:26:57,10,09,1, 11.9,1,1, -5.469, 10465.768, 338.779, 52764.581 23/03/27,09:26:57,11,09,1, 11.9,1,1, -5.469, 10464.156, 339.109, 52767.157 23/03/27,09:26:57,12,09,1, 11.9,1,1, -5.469, 10467.264, 339.066, 52768.764 23/03/27,09:26:57,13,09,1, 11.9,1,1, -5.469, 10464.622, 338.988, 52764.299 23/03/27,09:26:57,14,09,1, 11.9,1,1, -5.469, 10465.505, 339.259, 52769.347 23/03/27,09:26:57,15,09,1, 11.9,1,1, -5.469, 10467.219, 338.966, 52766.925 23/03/27,09:26:57,16,09,1, 11.9,1,1, -5.469, 10464.166, 339.034, 52765.345 23/03/27,09:26:57,17,09,1, 11.9,1,1, -5.469, 10466.770, 339.075, 52769.766 23/03/27,09:26:57,18,09,1, 11.9,1,1, -5.469, 10465.843, 338.821, 52764.753 23/03/27,09:26:57,19,09,1, 11.9,1,1, -5.469, 10464.176, 339.113, 52767.075 23/03/27,09:26:58,00,09,1, 11.9,1,1, -5.469, 10464.175, 339.113, 52767.075 23/03/27,09:26:58,01,09,1, 11.9,1,1, -5.469, 10466.668, 339.089, 52769.773 23/03/27,09:26:58,02,09,1, 11.9,1,1, -5.469, 10465.979, 338.851, 52764.940 23/03/27,09:26:58,03,09,1, 11.9,1,1, -5.469, 10464.196, 339.103, 52766.968 23/03/27,09:26:58,04,09,1, 11.9,1,1, -5.469, 10467.121, 339.058, 52768.762 23/03/27,09:26:58,05,09,1, 11.9,1,1, -5.469, 10464.729, 338.963, 52764.355 23/03/27,09:26:58,06,09,1, 11.9,1,1, -5.469, 10465.463, 339.255, 52769.112 23/03/27,09:26:58,07,09,1, 11.9,1,1, -5.469, 10467.175, 338.947, 52767.135 23/03/27,09:26:58,08,09,1, 11.9,1,1, -5.469, 10464.267, 339.023, 52765.298 23/03/27,09:26:58,09,09,1, 11.9,1,1, -5.469, 10466.691, 339.103, 52769.833 23/03/27,09:26:58,10,09,1, 11.9,1,1, -5.469, 10465.990, 338.784, 52764.992 23/03/27,09:26:58,11,09,1, 11.9,1,1, -5.469, 10464.182, 339.076, 52766.904 23/03/27,09:26:58,12,09,1, 11.9,1,1, -5.469, 10467.165, 339.058, 52768.853 23/03/27,09:26:58,13,09,1, 11.9,1,1, -5.469, 10464.686, 338.976, 52764.363 23/03/27,09:26:58,14,09,1, 11.9,1,1, -5.469, 10465.326, 339.212, 52769.115 23/03/27,09:26:58,15,09,1, 11.9,1,1, -5.469, 10467.163, 338.990, 52767.216 23/03/27,09:26:58,16,09,1, 11.9,1,1, -5.469, 10464.231, 339.032, 52765.291 23/03/27,09:26:58,17,09,1, 11.9,1,1, -5.469, 10466.660, 339.112, 52769.816 23/03/27,09:26:58,18,09,1, 11.9,1,1, -5.469, 10465.979, 338.819, 52765.089 23/03/27,09:26:58,19,09,1, 11.9,1,1, -5.469, 10464.221, 339.072, 52766.902 23/03/27,09:26:59,00,08,1, 12.0,1,1, -5.472, 10464.216, 339.072, 52766.902 23/03/27,09:26:59,01,08,1, 12.0,1,1, -5.472, 10466.045, 339.054, 52769.461 23/03/27,09:26:59,02,08,1, 12.0,1,1, -5.472, 10466.716, 338.915, 52766.074 23/03/27,09:26:59,03,08,1, 12.0,1,1, -5.472, 10463.933, 338.900, 52765.705 23/03/27,09:26:59,04,08,1, 12.0,1,1, -5.472, 10466.805, 339.107, 52769.428 23/03/27,09:26:59,05,08,1, 12.0,1,1, -5.472, 10465.385, 338.975, 52764.607 23/03/27,09:26:59,06,08,1, 12.0,1,1, -5.472, 10464.692, 339.058, 52767.896 23/03/27,09:26:59,07,08,1, 12.0,1,1, -5.472, 10467.413, 339.174, 52768.381 23/03/27,09:26:59,08,08,1, 12.0,1,1, -5.472, 10464.565, 338.953, 52764.597 23/03/27,09:26:59,09,08,1, 12.0,1,1, -5.472, 10466.002, 339.053, 52769.494 23/03/27,09:26:59,10,08,1, 12.0,1,1, -5.472, 10466.686, 338.920, 52766.093 23/03/27,09:26:59,11,08,1, 12.0,1,1, -5.472, 10463.976, 338.884, 52765.605 23/03/27,09:26:59,12,08,1, 12.0,1,1, -5.472, 10466.806, 339.130, 52769.428 23/03/27,09:26:59,13,08,1, 12.0,1,1, -5.472, 10465.386, 338.972, 52764.570 23/03/27,09:26:59,14,08,1, 12.0,1,1, -5.472, 10464.686, 339.099, 52767.807 23/03/27,09:26:59,15,08,1, 12.0,1,1, -5.472, 10467.454, 339.131, 52768.445 23/03/27,09:26:59,16,08,1, 12.0,1,1, -5.472, 10464.526, 338.899, 52764.645 23/03/27,09:26:59,17,08,1, 12.0,1,1, -5.472, 10465.964, 339.088, 52769.427 23/03/27,09:26:59,18,08,1, 12.0,1,1, -5.472, 10466.732, 338.933, 52766.161 23/03/27,09:26:59,19,08,1, 12.0,1,1, -5.472, 10463.944, 338.842, 52765.629 23/03/27,09:27:00,00,10,1, 11.9,1,1, -5.470, 10463.941, 338.842, 52765.629 23/03/27,09:27:00,01,10,1, 11.9,1,1, -5.470, 10465.861, 339.046, 52769.248 23/03/27,09:27:00,02,10,1, 11.9,1,1, -5.470, 10466.767, 338.996, 52766.456 23/03/27,09:27:00,03,10,1, 11.9,1,1, -5.470, 10464.086, 338.915, 52765.622 23/03/27,09:27:00,04,10,1, 11.9,1,1, -5.470, 10466.669, 339.082, 52769.401 23/03/27,09:27:00,05,10,1, 11.9,1,1, -5.470, 10465.518, 338.964, 52764.846 23/03/27,09:27:00,06,10,1, 11.9,1,1, -5.470, 10464.643, 339.043, 52767.700 23/03/27,09:27:00,07,10,1, 11.9,1,1, -5.470, 10467.343, 339.098, 52768.599 23/03/27,09:27:00,08,10,1, 11.9,1,1, -5.470, 10464.528, 338.864, 52764.341 23/03/27,09:27:00,09,10,1, 11.9,1,1, -5.470, 10466.186, 339.172, 52770.127 23/03/27,09:27:00,10,10,1, 11.9,1,1, -5.470, 10466.831, 338.811, 52765.710 23/03/27,09:27:00,11,10,1, 11.9,1,1, -5.470, 10463.545, 338.845, 52765.361 23/03/27,09:27:00,12,10,1, 11.9,1,1, -5.470, 10467.124, 339.180, 52769.932 23/03/27,09:27:00,13,10,1, 11.9,1,1, -5.470, 10465.104, 338.866, 52763.695 23/03/27,09:27:00,14,10,1, 11.9,1,1, -5.470, 10464.524, 339.161, 52768.423 23/03/27,09:27:00,15,10,1, 11.9,1,1, -5.470, 10467.887, 339.172, 52768.596 23/03/27,09:27:00,16,10,1, 11.9,1,1, -5.470, 10464.261, 338.887, 52764.125 23/03/27,09:27:00,17,10,1, 11.9,1,1, -5.470, 10466.335, 339.176, 52770.371 23/03/27,09:27:00,18,10,1, 11.9,1,1, -5.470, 10466.907, 338.773, 52765.547 23/03/27,09:27:00,19,10,1, 11.9,1,1, -5.470, 10463.541, 338.896, 52765.465 23/03/27,09:27:01,00,09,1, 11.8,1,1, -5.471, 10463.541, 338.896, 52765.465 23/03/27,09:27:01,01,09,1, 11.8,1,1, -5.471, 10466.287, 339.362, 52771.580 23/03/27,09:27:01,02,09,1, 11.8,1,1, -5.471, 10467.599, 338.637, 52765.415 23/03/27,09:27:01,03,09,1, 11.8,1,1, -5.471, 10462.738, 338.842, 52764.513 23/03/27,09:27:01,04,09,1, 11.8,1,1, -5.471, 10467.729, 339.345, 52771.457 23/03/27,09:27:01,05,09,1, 11.8,1,1, -5.471, 10465.106, 338.572, 52762.392 23/03/27,09:27:01,06,09,1, 11.8,1,1, -5.471, 10463.786, 339.314, 52768.596 23/03/27,09:27:01,07,09,1, 11.8,1,1, -5.471, 10468.698, 339.252, 52769.596 23/03/27,09:27:01,08,09,1, 11.8,1,1, -5.471, 10463.622, 338.608, 52762.505 23/03/27,09:27:01,09,09,1, 11.8,1,1, -5.471, 10466.269, 339.371, 52771.614 23/03/27,09:27:01,10,09,1, 11.8,1,1, -5.471, 10467.620, 338.767, 52765.553 23/03/27,09:27:01,11,09,1, 11.8,1,1, -5.471, 10462.691, 338.749, 52764.417 23/03/27,09:27:01,12,09,1, 11.8,1,1, -5.471, 10467.756, 339.298, 52771.479 23/03/27,09:27:01,13,09,1, 11.8,1,1, -5.471, 10465.161, 338.603, 52762.414 23/03/27,09:27:01,14,09,1, 11.8,1,1, -5.471, 10463.768, 339.357, 52768.583 23/03/27,09:27:01,15,09,1, 11.8,1,1, -5.471, 10468.673, 339.211, 52769.596 23/03/27,09:27:01,16,09,1, 11.8,1,1, -5.471, 10463.663, 338.653, 52762.566 23/03/27,09:27:01,17,09,1, 11.8,1,1, -5.471, 10466.231, 339.389, 52771.616 23/03/27,09:27:01,18,09,1, 11.8,1,1, -5.471, 10467.706, 338.708, 52765.571 23/03/27,09:27:01,19,09,1, 11.8,1,1, -5.471, 10462.701, 338.709, 52764.427 23/03/27,09:27:02,00,09,1, 11.9,1,1, -5.470, 10462.698, 338.709, 52764.427 23/03/27,09:27:02,01,09,1, 11.9,1,1, -5.470, 10466.058, 339.426, 52771.350 23/03/27,09:27:02,02,09,1, 11.9,1,1, -5.470, 10467.811, 338.699, 52766.024 23/03/27,09:27:02,03,09,1, 11.9,1,1, -5.470, 10462.796, 338.727, 52764.244 23/03/27,09:27:02,04,09,1, 11.9,1,1, -5.470, 10467.540, 339.314, 52771.558 23/03/27,09:27:02,05,09,1, 11.9,1,1, -5.470, 10465.349, 338.670, 52762.653 23/03/27,09:27:02,06,09,1, 11.9,1,1, -5.470, 10463.506, 339.173, 52767.891 23/03/27,09:27:02,07,09,1, 11.9,1,1, -5.470, 10468.624, 339.314, 52769.928 23/03/27,09:27:02,08,09,1, 11.9,1,1, -5.470, 10463.843, 338.685, 52762.521 23/03/27,09:27:02,09,09,1, 11.9,1,1, -5.470, 10466.003, 339.372, 52771.373 23/03/27,09:27:02,10,09,1, 11.9,1,1, -5.470, 10467.826, 338.754, 52766.064 23/03/27,09:27:02,11,09,1, 11.9,1,1, -5.470, 10462.820, 338.717, 52764.220 23/03/27,09:27:02,12,09,1, 11.9,1,1, -5.470, 10467.598, 339.319, 52771.592 23/03/27,09:27:02,13,09,1, 11.9,1,1, -5.470, 10465.396, 338.554, 52762.683 23/03/27,09:27:02,14,09,1, 11.9,1,1, -5.470, 10463.553, 339.272, 52768.014 23/03/27,09:27:02,15,09,1, 11.9,1,1, -5.470, 10468.602, 339.324, 52769.898 23/03/27,09:27:02,16,09,1, 11.9,1,1, -5.470, 10463.797, 338.659, 52762.510 23/03/27,09:27:02,17,09,1, 11.9,1,1, -5.470, 10465.974, 339.327, 52771.310 23/03/27,09:27:02,18,09,1, 11.9,1,1, -5.470, 10467.912, 338.782, 52766.158 23/03/27,09:27:02,19,09,1, 11.9,1,1, -5.470, 10462.866, 338.697, 52764.131 23/03/27,09:27:03,00,08,1, 11.9,1,1, -5.468, 10462.865, 338.697, 52764.131 23/03/27,09:27:03,01,08,1, 11.9,1,1, -5.468, 10465.706, 339.437, 52771.151 23/03/27,09:27:03,02,08,1, 11.9,1,1, -5.468, 10468.158, 338.849, 52766.704 23/03/27,09:27:03,03,08,1, 11.9,1,1, -5.468, 10462.825, 338.649, 52763.687 23/03/27,09:27:03,04,08,1, 11.9,1,1, -5.468, 10467.388, 339.341, 52771.719 23/03/27,09:27:03,05,08,1, 11.9,1,1, -5.468, 10465.770, 338.627, 52762.938 23/03/27,09:27:03,06,08,1, 11.9,1,1, -5.468, 10463.212, 339.179, 52767.296 23/03/27,09:27:03,07,08,1, 11.9,1,1, -5.468, 10468.498, 339.276, 52770.298 23/03/27,09:27:03,08,08,1, 11.9,1,1, -5.468, 10463.990, 338.708, 52762.271 23/03/27,09:27:03,09,08,1, 11.9,1,1, -5.468, 10465.671, 339.445, 52771.142 23/03/27,09:27:03,10,08,1, 11.9,1,1, -5.468, 10468.170, 338.822, 52766.795 23/03/27,09:27:03,11,08,1, 11.9,1,1, -5.468, 10462.795, 338.680, 52763.728 23/03/27,09:27:03,12,08,1, 11.9,1,1, -5.468, 10467.415, 339.377, 52771.790 23/03/27,09:27:03,13,08,1, 11.9,1,1, -5.468, 10465.730, 338.552, 52762.927 23/03/27,09:27:03,14,08,1, 11.9,1,1, -5.468, 10463.161, 339.124, 52767.228 23/03/27,09:27:03,15,08,1, 11.9,1,1, -5.468, 10468.534, 339.355, 52770.338 23/03/27,09:27:03,16,08,1, 11.9,1,1, -5.468, 10463.985, 338.677, 52762.239 23/03/27,09:27:03,17,08,1, 11.9,1,1, -5.468, 10465.568, 339.419, 52771.018 23/03/27,09:27:03,18,08,1, 11.9,1,1, -5.468, 10468.203, 338.783, 52766.760 23/03/27,09:27:03,19,08,1, 11.9,1,1, -5.468, 10462.900, 338.702, 52763.668 23/03/27,09:27:04,00,08,1, 11.9,1,1, -5.471, 10462.898, 338.702, 52763.668 23/03/27,09:27:04,01,08,1, 11.9,1,1, -5.471, 10465.258, 339.424, 52770.655 23/03/27,09:27:04,02,08,1, 11.9,1,1, -5.471, 10468.340, 338.939, 52767.393 23/03/27,09:27:04,03,08,1, 11.9,1,1, -5.471, 10463.031, 338.659, 52763.598 23/03/27,09:27:04,04,08,1, 11.9,1,1, -5.471, 10467.146, 339.237, 52771.705 23/03/27,09:27:04,05,08,1, 11.9,1,1, -5.471, 10466.146, 338.558, 52763.437 23/03/27,09:27:04,06,08,1, 11.9,1,1, -5.471, 10462.998, 339.090, 52766.633 23/03/27,09:27:04,07,08,1, 11.9,1,1, -5.471, 10468.334, 339.248, 52770.588 23/03/27,09:27:04,08,08,1, 11.9,1,1, -5.471, 10464.183, 338.654, 52762.286 23/03/27,09:27:04,09,08,1, 11.9,1,1, -5.471, 10465.249, 339.444, 52770.660 23/03/27,09:27:04,10,08,1, 11.9,1,1, -5.471, 10468.408, 338.954, 52767.516 23/03/27,09:27:04,11,08,1, 11.9,1,1, -5.471, 10463.025, 338.596, 52763.405 23/03/27,09:27:04,12,08,1, 11.9,1,1, -5.471, 10467.159, 339.297, 52771.802 23/03/27,09:27:04,13,08,1, 11.9,1,1, -5.471, 10466.133, 338.576, 52763.407 23/03/27,09:27:04,14,08,1, 11.9,1,1, -5.471, 10463.013, 339.061, 52766.622 23/03/27,09:27:04,15,08,1, 11.9,1,1, -5.471, 10468.348, 339.275, 52770.513 23/03/27,09:27:04,16,08,1, 11.9,1,1, -5.471, 10464.215, 338.612, 52762.208 23/03/27,09:27:04,17,08,1, 11.9,1,1, -5.471, 10465.253, 339.467, 52770.598 23/03/27,09:27:04,18,08,1, 11.9,1,1, -5.471, 10468.399, 338.912, 52767.541 23/03/27,09:27:04,19,08,1, 11.9,1,1, -5.471, 10463.043, 338.635, 52763.407 23/03/27,09:27:05,00,08,1, 11.9,1,1, -5.468, 10463.040, 338.635, 52763.407 23/03/27,09:27:05,01,08,1, 11.9,1,1, -5.468, 10464.717, 339.411, 52770.047 23/03/27,09:27:05,02,08,1, 11.9,1,1, -5.468, 10468.662, 339.000, 52768.287 23/03/27,09:27:05,03,08,1, 11.9,1,1, -5.468, 10463.193, 338.625, 52763.050 23/03/27,09:27:05,04,08,1, 11.9,1,1, -5.468, 10466.886, 339.337, 52771.843 23/03/27,09:27:05,05,08,1, 11.9,1,1, -5.468, 10466.715, 338.539, 52764.052 23/03/27,09:27:05,06,08,1, 11.9,1,1, -5.468, 10462.714, 338.872, 52765.777 23/03/27,09:27:05,07,08,1, 11.9,1,1, -5.468, 10468.147, 339.406, 52771.081 23/03/27,09:27:05,08,08,1, 11.9,1,1, -5.468, 10464.494, 338.624, 52762.136 23/03/27,09:27:05,09,08,1, 11.9,1,1, -5.468, 10464.640, 339.347, 52769.965 23/03/27,09:27:05,10,08,1, 11.9,1,1, -5.468, 10468.672, 339.031, 52768.410 23/03/27,09:27:05,11,08,1, 11.9,1,1, -5.468, 10463.201, 338.638, 52762.943 23/03/27,09:27:05,12,08,1, 11.9,1,1, -5.468, 10466.872, 339.301, 52771.829 23/03/27,09:27:05,13,08,1, 11.9,1,1, -5.468, 10466.742, 338.519, 52764.092 23/03/27,09:27:05,14,08,1, 11.9,1,1, -5.468, 10462.707, 338.915, 52765.602 23/03/27,09:27:05,15,08,1, 11.9,1,1, -5.468, 10468.154, 339.323, 52771.106 23/03/27,09:27:05,16,08,1, 11.9,1,1, -5.468, 10464.506, 338.501, 52762.168 23/03/27,09:27:05,17,08,1, 11.9,1,1, -5.468, 10464.574, 339.369, 52769.859 23/03/27,09:27:05,18,08,1, 11.9,1,1, -5.468, 10468.690, 339.047, 52768.492 23/03/27,09:27:05,19,08,1, 11.9,1,1, -5.468, 10463.213, 338.549, 52762.877 23/03/27,09:27:06,00,08,1, 11.9,1,1, -5.472, 10463.207, 338.549, 52762.877 23/03/27,09:27:06,01,08,1, 11.9,1,1, -5.472, 10464.151, 339.400, 52769.159 23/03/27,09:27:06,02,08,1, 11.9,1,1, -5.472, 10468.599, 339.107, 52769.041 23/03/27,09:27:06,03,08,1, 11.9,1,1, -5.472, 10463.501, 338.632, 52762.801 23/03/27,09:27:06,04,08,1, 11.9,1,1, -5.472, 10466.517, 339.364, 52771.660 23/03/27,09:27:06,05,08,1, 11.9,1,1, -5.472, 10467.254, 338.662, 52764.961 23/03/27,09:27:06,06,08,1, 11.9,1,1, -5.472, 10462.676, 338.775, 52764.936 23/03/27,09:27:06,07,08,1, 11.9,1,1, -5.472, 10467.816, 339.282, 52771.247 23/03/27,09:27:06,08,08,1, 11.9,1,1, -5.472, 10464.870, 338.611, 52762.409 23/03/27,09:27:06,09,08,1, 11.9,1,1, -5.472, 10464.080, 339.289, 52769.037 23/03/27,09:27:06,10,08,1, 11.9,1,1, -5.472, 10468.611, 339.056, 52769.106 23/03/27,09:27:06,11,08,1, 11.9,1,1, -5.472, 10463.535, 338.621, 52762.830 23/03/27,09:27:06,12,08,1, 11.9,1,1, -5.472, 10466.473, 339.333, 52771.655 23/03/27,09:27:06,13,08,1, 11.9,1,1, -5.472, 10467.258, 338.564, 52765.047 23/03/27,09:27:06,14,08,1, 11.9,1,1, -5.472, 10462.719, 338.761, 52764.825 23/03/27,09:27:06,15,08,1, 11.9,1,1, -5.472, 10467.854, 339.334, 52771.280 23/03/27,09:27:06,16,08,1, 11.9,1,1, -5.472, 10464.903, 338.588, 52762.390 23/03/27,09:27:06,17,08,1, 11.9,1,1, -5.472, 10464.033, 339.238, 52768.912 23/03/27,09:27:06,18,08,1, 11.9,1,1, -5.472, 10468.605, 339.183, 52769.244 23/03/27,09:27:06,19,08,1, 11.9,1,1, -5.472, 10463.574, 338.663, 52762.751 23/03/27,09:27:07,00,09,1, 11.9,1,1, -5.467, 10463.566, 338.663, 52762.751 23/03/27,09:27:07,01,09,1, 11.9,1,1, -5.467, 10463.812, 339.207, 52768.239 23/03/27,09:27:07,02,09,1, 11.9,1,1, -5.467, 10468.360, 339.160, 52769.394 23/03/27,09:27:07,03,09,1, 11.9,1,1, -5.467, 10463.833, 338.674, 52762.971 23/03/27,09:27:07,04,09,1, 11.9,1,1, -5.467, 10466.124, 339.252, 52771.253 23/03/27,09:27:07,05,09,1, 11.9,1,1, -5.467, 10467.529, 338.702, 52765.837 23/03/27,09:27:07,06,09,1, 11.9,1,1, -5.467, 10462.991, 338.786, 52764.736 23/03/27,09:27:07,07,09,1, 11.9,1,1, -5.467, 10467.428, 339.113, 52771.078 23/03/27,09:27:07,08,09,1, 11.9,1,1, -5.467, 10465.169, 338.606, 52762.856 23/03/27,09:27:07,09,09,1, 11.9,1,1, -5.467, 10463.720, 339.221, 52768.146 23/03/27,09:27:07,10,09,1, 11.9,1,1, -5.467, 10468.335, 339.148, 52769.478 23/03/27,09:27:07,11,09,1, 11.9,1,1, -5.467, 10463.835, 338.659, 52762.938 23/03/27,09:27:07,12,09,1, 11.9,1,1, -5.467, 10466.102, 339.316, 52771.254 23/03/27,09:27:07,13,09,1, 11.9,1,1, -5.467, 10467.595, 338.702, 52766.017 23/03/27,09:27:07,14,09,1, 11.9,1,1, -5.467, 10463.012, 338.706, 52764.605 23/03/27,09:27:07,15,09,1, 11.9,1,1, -5.467, 10467.478, 339.211, 52771.119 23/03/27,09:27:07,16,09,1, 11.9,1,1, -5.467, 10465.281, 338.594, 52762.840 23/03/27,09:27:07,17,09,1, 11.9,1,1, -5.467, 10463.733, 339.204, 52768.021 23/03/27,09:27:07,18,09,1, 11.9,1,1, -5.467, 10468.308, 339.078, 52769.432 23/03/27,09:27:07,19,09,1, 11.9,1,1, -5.467, 10463.906, 338.714, 52762.845 23/03/27,09:27:08,00,09,1, 11.9,1,1, -5.473, 10463.899, 338.714, 52762.845 23/03/27,09:27:08,01,09,1, 11.9,1,1, -5.473, 10463.398, 339.073, 52767.191 23/03/27,09:27:08,02,09,1, 11.9,1,1, -5.473, 10468.078, 339.148, 52769.783 23/03/27,09:27:08,03,09,1, 11.9,1,1, -5.473, 10464.142, 338.758, 52762.896 23/03/27,09:27:08,04,09,1, 11.9,1,1, -5.473, 10465.554, 339.277, 52770.645 23/03/27,09:27:08,05,09,1, 11.9,1,1, -5.473, 10467.970, 338.764, 52766.922 23/03/27,09:27:08,06,09,1, 11.9,1,1, -5.473, 10463.228, 338.687, 52764.106 23/03/27,09:27:08,07,09,1, 11.9,1,1, -5.473, 10467.201, 339.202, 52771.269 23/03/27,09:27:08,08,09,1, 11.9,1,1, -5.473, 10465.791, 338.532, 52763.497 23/03/27,09:27:08,09,09,1, 11.9,1,1, -5.473, 10463.356, 339.020, 52766.973 23/03/27,09:27:08,10,09,1, 11.9,1,1, -5.473, 10468.107, 339.184, 52769.888 23/03/27,09:27:08,11,09,1, 11.9,1,1, -5.473, 10464.167, 338.648, 52762.834 23/03/27,09:27:08,12,09,1, 11.9,1,1, -5.473, 10465.496, 339.299, 52770.503 23/03/27,09:27:08,13,09,1, 11.9,1,1, -5.473, 10467.974, 338.817, 52767.036 23/03/27,09:27:08,14,09,1, 11.9,1,1, -5.473, 10463.262, 338.727, 52764.105 23/03/27,09:27:08,15,09,1, 11.9,1,1, -5.473, 10467.208, 339.151, 52771.254 23/03/27,09:27:08,16,09,1, 11.9,1,1, -5.473, 10465.886, 338.513, 52763.504 23/03/27,09:27:08,17,09,1, 11.9,1,1, -5.473, 10463.309, 339.058, 52766.895 23/03/27,09:27:08,18,09,1, 11.9,1,1, -5.473, 10468.089, 339.218, 52769.969 23/03/27,09:27:08,19,09,1, 11.9,1,1, -5.473, 10464.206, 338.644, 52762.770 23/03/27,09:27:09,00,08,1, 11.9,1,1, -5.473, 10464.200, 338.644, 52762.770 23/03/27,09:27:09,01,08,1, 11.9,1,1, -5.473, 10463.019, 338.926, 52766.030 23/03/27,09:27:09,02,08,1, 11.9,1,1, -5.473, 10467.904, 339.166, 52770.537 23/03/27,09:27:09,03,08,1, 11.9,1,1, -5.473, 10464.466, 338.585, 52762.518 23/03/27,09:27:09,04,08,1, 11.9,1,1, -5.473, 10464.790, 339.404, 52769.893 23/03/27,09:27:09,05,08,1, 11.9,1,1, -5.473, 10468.323, 338.967, 52768.129 23/03/27,09:27:09,06,08,1, 11.9,1,1, -5.473, 10463.436, 338.620, 52763.474 23/03/27,09:27:09,07,08,1, 11.9,1,1, -5.473, 10466.795, 339.185, 52771.440 23/03/27,09:27:09,08,08,1, 11.9,1,1, -5.473, 10466.611, 338.520, 52764.296 23/03/27,09:27:09,09,08,1, 11.9,1,1, -5.473, 10462.990, 338.886, 52765.803 23/03/27,09:27:09,10,08,1, 11.9,1,1, -5.473, 10467.843, 339.167, 52770.519 23/03/27,09:27:09,11,08,1, 11.9,1,1, -5.473, 10464.513, 338.662, 52762.564 23/03/27,09:27:09,12,08,1, 11.9,1,1, -5.473, 10464.742, 339.312, 52769.720 23/03/27,09:27:09,13,08,1, 11.9,1,1, -5.473, 10468.408, 338.975, 52768.206 23/03/27,09:27:09,14,08,1, 11.9,1,1, -5.473, 10463.403, 338.614, 52763.411 23/03/27,09:27:09,15,08,1, 11.9,1,1, -5.473, 10466.829, 339.266, 52771.543 23/03/27,09:27:09,16,08,1, 11.9,1,1, -5.473, 10466.640, 338.484, 52764.284 23/03/27,09:27:09,17,08,1, 11.9,1,1, -5.473, 10462.957, 338.809, 52765.696 23/03/27,09:27:09,18,08,1, 11.9,1,1, -5.473, 10467.850, 339.198, 52770.614 23/03/27,09:27:09,19,08,1, 11.9,1,1, -5.473, 10464.560, 338.626, 52762.529 23/03/27,09:27:10,00,09,1, 11.9,1,1, -5.467, 10464.559, 338.626, 52762.529 23/03/27,09:27:10,01,09,1, 11.9,1,1, -5.467, 10463.283, 339.073, 52767.103 23/03/27,09:27:10,02,09,1, 11.9,1,1, -5.467, 10468.294, 339.043, 52770.155 23/03/27,09:27:10,03,09,1, 11.9,1,1, -5.467, 10463.660, 338.486, 52761.881 23/03/27,09:27:10,04,09,1, 11.9,1,1, -5.467, 10465.107, 339.475, 52770.736 23/03/27,09:27:10,05,09,1, 11.9,1,1, -5.467, 10468.046, 338.744, 52767.015 23/03/27,09:27:10,06,09,1, 11.9,1,1, -5.467, 10463.099, 338.845, 52764.041 23/03/27,09:27:10,07,09,1, 11.9,1,1, -5.467, 10467.577, 339.286, 52772.158 23/03/27,09:27:10,08,09,1, 11.9,1,1, -5.467, 10466.246, 338.356, 52763.384 23/03/27,09:27:10,09,09,1, 11.9,1,1, -5.467, 10463.296, 339.082, 52767.054 23/03/27,09:27:10,10,09,1, 11.9,1,1, -5.467, 10468.223, 338.955, 52770.101 23/03/27,09:27:10,11,09,1, 11.9,1,1, -5.467, 10463.834, 338.499, 52761.906 23/03/27,09:27:10,12,09,1, 11.9,1,1, -5.467, 10465.035, 339.503, 52770.594 23/03/27,09:27:10,13,09,1, 11.9,1,1, -5.467, 10468.111, 338.804, 52767.185 23/03/27,09:27:10,14,09,1, 11.9,1,1, -5.467, 10463.115, 338.849, 52763.866 23/03/27,09:27:10,15,09,1, 11.9,1,1, -5.467, 10467.510, 339.380, 52772.256 23/03/27,09:27:10,16,09,1, 11.9,1,1, -5.467, 10466.340, 338.358, 52763.591 23/03/27,09:27:10,17,09,1, 11.9,1,1, -5.467, 10463.248, 339.045, 52766.878 23/03/27,09:27:10,18,09,1, 11.9,1,1, -5.467, 10468.182, 338.957, 52770.201 23/03/27,09:27:10,19,09,1, 11.9,1,1, -5.467, 10463.853, 338.465, 52761.914 23/03/27,09:27:11,00,09,1, 11.7,1,1, -5.463, 10463.849, 338.465, 52761.914 23/03/27,09:27:11,01,09,1, 11.7,1,1, -5.463, 10462.830, 338.860, 52765.375 23/03/27,09:27:11,02,09,1, 11.7,1,1, -5.463, 10468.233, 339.161, 52771.494 23/03/27,09:27:11,03,09,1, 11.7,1,1, -5.463, 10464.605, 338.356, 52761.753 23/03/27,09:27:11,04,09,1, 11.7,1,1, -5.463, 10463.932, 339.343, 52769.244 23/03/27,09:27:11,05,09,1, 11.7,1,1, -5.463, 10468.506, 338.951, 52768.718 23/03/27,09:27:11,06,09,1, 11.7,1,1, -5.463, 10463.154, 338.662, 52762.551 23/03/27,09:27:11,07,09,1, 11.7,1,1, -5.463, 10466.689, 339.527, 52772.338 23/03/27,09:27:11,08,09,1, 11.7,1,1, -5.463, 10467.463, 338.425, 52764.897 23/03/27,09:27:11,09,09,1, 11.7,1,1, -5.463, 10462.815, 338.824, 52765.289 23/03/27,09:27:11,10,09,1, 11.7,1,1, -5.463, 10468.219, 339.204, 52771.507 23/03/27,09:27:11,11,09,1, 11.7,1,1, -5.463, 10464.708, 338.285, 52761.750 23/03/27,09:27:11,12,09,1, 11.7,1,1, -5.463, 10463.826, 339.298, 52769.019 23/03/27,09:27:11,13,09,1, 11.7,1,1, -5.463, 10468.506, 338.931, 52768.819 23/03/27,09:27:11,14,09,1, 11.7,1,1, -5.463, 10463.187, 338.711, 52762.491 23/03/27,09:27:11,15,09,1, 11.7,1,1, -5.463, 10466.620, 339.461, 52772.219 23/03/27,09:27:11,16,09,1, 11.7,1,1, -5.463, 10467.507, 338.486, 52764.997 23/03/27,09:27:11,17,09,1, 11.7,1,1, -5.463, 10462.861, 338.909, 52765.183 23/03/27,09:27:11,18,09,1, 11.7,1,1, -5.463, 10468.238, 339.152, 52771.664 23/03/27,09:27:11,19,09,1, 11.7,1,1, -5.463, 10464.777, 338.210, 52761.792 23/03/27,09:27:12,00,09,1, 11.9,1,1, -5.467, 10464.776, 338.210, 52761.792 23/03/27,09:27:12,01,09,1, 11.9,1,1, -5.467, 10462.905, 338.839, 52764.538 23/03/27,09:27:12,02,09,1, 11.9,1,1, -5.467, 10467.966, 339.232, 52772.063 23/03/27,09:27:12,03,09,1, 11.9,1,1, -5.467, 10465.444, 338.288, 52762.363 23/03/27,09:27:12,04,09,1, 11.9,1,1, -5.467, 10463.441, 339.240, 52768.021 23/03/27,09:27:12,05,09,1, 11.9,1,1, -5.467, 10468.424, 339.054, 52769.519 23/03/27,09:27:12,06,09,1, 11.9,1,1, -5.467, 10463.410, 338.557, 52762.033 23/03/27,09:27:12,07,09,1, 11.9,1,1, -5.467, 10465.883, 339.526, 52771.705 23/03/27,09:27:12,08,09,1, 11.9,1,1, -5.467, 10467.991, 338.669, 52766.137 23/03/27,09:27:12,09,09,1, 11.9,1,1, -5.467, 10462.931, 338.820, 52764.503 23/03/27,09:27:12,10,09,1, 11.9,1,1, -5.467, 10467.905, 339.177, 52771.955 23/03/27,09:27:12,11,09,1, 11.9,1,1, -5.467, 10465.519, 338.315, 52762.459 23/03/27,09:27:12,12,09,1, 11.9,1,1, -5.467, 10463.335, 339.160, 52767.822 23/03/27,09:27:12,13,09,1, 11.9,1,1, -5.467, 10468.384, 339.031, 52769.610 23/03/27,09:27:12,14,09,1, 11.9,1,1, -5.467, 10463.433, 338.572, 52761.982 23/03/27,09:27:12,15,09,1, 11.9,1,1, -5.467, 10465.776, 339.592, 52771.539 23/03/27,09:27:12,16,09,1, 11.9,1,1, -5.467, 10468.009, 338.671, 52766.291 23/03/27,09:27:12,17,09,1, 11.9,1,1, -5.467, 10462.935, 338.807, 52764.320 23/03/27,09:27:12,18,09,1, 11.9,1,1, -5.467, 10467.904, 339.282, 52772.057 23/03/27,09:27:12,19,09,1, 11.9,1,1, -5.467, 10465.649, 338.299, 52762.517 23/03/27,09:27:13,00,09,1, 11.9,1,1, -5.467, 10465.643, 338.299, 52762.517 23/03/27,09:27:13,01,09,1, 11.9,1,1, -5.467, 10462.948, 338.661, 52763.444 23/03/27,09:27:13,02,09,1, 11.9,1,1, -5.467, 10467.550, 339.371, 52772.494 23/03/27,09:27:13,03,09,1, 11.9,1,1, -5.467, 10466.431, 338.338, 52763.393 23/03/27,09:27:13,04,09,1, 11.9,1,1, -5.467, 10463.003, 338.942, 52766.583 23/03/27,09:27:13,05,09,1, 11.9,1,1, -5.467, 10468.399, 339.051, 52770.589 23/03/27,09:27:13,06,09,1, 11.9,1,1, -5.467, 10463.871, 338.441, 52761.577 23/03/27,09:27:13,07,09,1, 11.9,1,1, -5.467, 10464.851, 339.458, 52770.573 23/03/27,09:27:13,08,09,1, 11.9,1,1, -5.467, 10468.385, 338.765, 52767.465 23/03/27,09:27:13,09,09,1, 11.9,1,1, -5.467, 10462.982, 338.733, 52763.420 23/03/27,09:27:13,10,09,1, 11.9,1,1, -5.467, 10467.447, 339.387, 52772.505 23/03/27,09:27:13,11,09,1, 11.9,1,1, -5.467, 10466.567, 338.303, 52763.489 23/03/27,09:27:13,12,09,1, 11.9,1,1, -5.467, 10462.962, 338.997, 52766.505 23/03/27,09:27:13,13,09,1, 11.9,1,1, -5.467, 10468.376, 339.107, 52770.670 23/03/27,09:27:13,14,09,1, 11.9,1,1, -5.467, 10463.973, 338.424, 52761.617 23/03/27,09:27:13,15,09,1, 11.9,1,1, -5.467, 10464.763, 339.481, 52770.464 23/03/27,09:27:13,16,09,1, 11.9,1,1, -5.467, 10468.469, 338.895, 52767.615 23/03/27,09:27:13,17,09,1, 11.9,1,1, -5.467, 10463.006, 338.754, 52763.294 23/03/27,09:27:13,18,09,1, 11.9,1,1, -5.467, 10467.402, 339.324, 52772.431 23/03/27,09:27:13,19,09,1, 11.9,1,1, -5.467, 10466.662, 338.348, 52763.585 23/03/27,09:27:14,00,09,1, 11.9,1,1, -5.470, 10466.661, 338.348, 52763.585 23/03/27,09:27:14,01,09,1, 11.9,1,1, -5.470, 10463.177, 338.671, 52762.742 23/03/27,09:27:14,02,09,1, 11.9,1,1, -5.470, 10466.758, 339.413, 52772.220 23/03/27,09:27:14,03,09,1, 11.9,1,1, -5.470, 10467.323, 338.491, 52764.722 23/03/27,09:27:14,04,09,1, 11.9,1,1, -5.470, 10462.887, 338.835, 52765.501 23/03/27,09:27:14,05,09,1, 11.9,1,1, -5.470, 10468.165, 339.101, 52771.318 23/03/27,09:27:14,06,09,1, 11.9,1,1, -5.470, 10464.564, 338.307, 52761.781 23/03/27,09:27:14,07,09,1, 11.9,1,1, -5.470, 10464.008, 339.364, 52769.300 23/03/27,09:27:14,08,09,1, 11.9,1,1, -5.470, 10468.438, 338.896, 52768.492 23/03/27,09:27:14,09,09,1, 11.9,1,1, -5.470, 10463.139, 338.673, 52762.629 23/03/27,09:27:14,10,09,1, 11.9,1,1, -5.470, 10466.733, 339.530, 52772.285 23/03/27,09:27:14,11,09,1, 11.9,1,1, -5.470, 10467.350, 338.408, 52764.787 23/03/27,09:27:14,12,09,1, 11.9,1,1, -5.470, 10462.905, 338.849, 52765.423 23/03/27,09:27:14,13,09,1, 11.9,1,1, -5.470, 10468.176, 339.101, 52771.376 23/03/27,09:27:14,14,09,1, 11.9,1,1, -5.470, 10464.694, 338.360, 52761.887 23/03/27,09:27:14,15,09,1, 11.9,1,1, -5.470, 10463.925, 339.272, 52769.041 23/03/27,09:27:14,16,09,1, 11.9,1,1, -5.470, 10468.472, 338.919, 52768.788 23/03/27,09:27:14,17,09,1, 11.9,1,1, -5.470, 10463.132, 338.667, 52762.558 23/03/27,09:27:14,18,09,1, 11.9,1,1, -5.470, 10466.603, 339.493, 52772.235 23/03/27,09:27:14,19,09,1, 11.9,1,1, -5.470, 10467.469, 338.442, 52764.990 23/03/27,09:27:15,00,09,1, 11.9,1,1, -5.470, 10467.463, 338.442, 52764.990 23/03/27,09:27:15,01,09,1, 11.9,1,1, -5.470, 10463.459, 338.573, 52761.939 23/03/27,09:27:15,02,09,1, 11.9,1,1, -5.470, 10465.778, 339.485, 52771.693 23/03/27,09:27:15,03,09,1, 11.9,1,1, -5.470, 10468.090, 338.588, 52766.248 23/03/27,09:27:15,04,09,1, 11.9,1,1, -5.470, 10462.904, 338.711, 52764.323 23/03/27,09:27:15,05,09,1, 11.9,1,1, -5.470, 10467.918, 339.264, 52772.244 23/03/27,09:27:15,06,09,1, 11.9,1,1, -5.470, 10465.608, 338.209, 52762.432 23/03/27,09:27:15,07,09,1, 11.9,1,1, -5.470, 10463.301, 339.107, 52767.643 23/03/27,09:27:15,08,09,1, 11.9,1,1, -5.470, 10468.448, 339.024, 52769.801 23/03/27,09:27:15,09,09,1, 11.9,1,1, -5.470, 10463.469, 338.484, 52761.842 23/03/27,09:27:15,10,09,1, 11.9,1,1, -5.470, 10465.653, 339.463, 52771.466 23/03/27,09:27:15,11,09,1, 11.9,1,1, -5.470, 10468.128, 338.675, 52766.459 23/03/27,09:27:15,12,09,1, 11.9,1,1, -5.470, 10462.901, 338.769, 52764.216 23/03/27,09:27:15,13,09,1, 11.9,1,1, -5.470, 10467.823, 339.197, 52772.107 23/03/27,09:27:15,14,09,1, 11.9,1,1, -5.470, 10465.726, 338.250, 52762.579 23/03/27,09:27:15,15,09,1, 11.9,1,1, -5.470, 10463.256, 339.151, 52767.609 23/03/27,09:27:15,16,09,1, 11.9,1,1, -5.470, 10468.432, 339.017, 52769.879 23/03/27,09:27:15,17,09,1, 11.9,1,1, -5.470, 10463.496, 338.444, 52761.781 23/03/27,09:27:15,18,09,1, 11.9,1,1, -5.470, 10465.579, 339.523, 52771.400 23/03/27,09:27:15,19,09,1, 11.9,1,1, -5.470, 10468.167, 338.710, 52766.604 23/03/27,09:27:16,00,09,1, 11.9,1,1, -5.469, 10468.163, 338.710, 52766.604 23/03/27,09:27:16,01,09,1, 11.9,1,1, -5.469, 10464.572, 338.489, 52762.333 23/03/27,09:27:16,02,09,1, 11.9,1,1, -5.469, 10464.365, 339.279, 52769.358 23/03/27,09:27:16,03,09,1, 11.9,1,1, -5.469, 10468.289, 338.954, 52768.421 23/03/27,09:27:16,04,09,1, 11.9,1,1, -5.469, 10463.491, 338.614, 52763.268 23/03/27,09:27:16,05,09,1, 11.9,1,1, -5.469, 10466.756, 339.235, 52771.674 23/03/27,09:27:16,06,09,1, 11.9,1,1, -5.469, 10467.061, 338.477, 52764.772 23/03/27,09:27:16,07,09,1, 11.9,1,1, -5.469, 10462.998, 338.738, 52765.502 23/03/27,09:27:16,08,09,1, 11.9,1,1, -5.469, 10467.841, 339.090, 52770.784 23/03/27,09:27:16,09,09,1, 11.9,1,1, -5.469, 10464.608, 338.452, 52762.369 23/03/27,09:27:16,10,09,1, 11.9,1,1, -5.469, 10464.273, 339.248, 52769.256 23/03/27,09:27:16,11,09,1, 11.9,1,1, -5.469, 10468.319, 338.845, 52768.459 23/03/27,09:27:16,12,09,1, 11.9,1,1, -5.469, 10463.540, 338.628, 52763.183 23/03/27,09:27:16,13,09,1, 11.9,1,1, -5.469, 10466.703, 339.296, 52771.720 23/03/27,09:27:16,14,09,1, 11.9,1,1, -5.469, 10467.122, 338.430, 52764.938 23/03/27,09:27:16,15,09,1, 11.9,1,1, -5.469, 10463.029, 338.759, 52765.421 23/03/27,09:27:16,16,09,1, 11.9,1,1, -5.469, 10467.839, 339.094, 52770.861 23/03/27,09:27:16,17,09,1, 11.9,1,1, -5.469, 10464.705, 338.463, 52762.382 23/03/27,09:27:16,18,09,1, 11.9,1,1, -5.469, 10464.182, 339.161, 52769.046 23/03/27,09:27:16,19,09,1, 11.9,1,1, -5.469, 10468.354, 338.960, 52768.677 23/03/27,09:27:17,00,09,1, 11.9,1,1, -5.465, 10468.347, 338.960, 52768.677 23/03/27,09:27:17,01,09,1, 11.9,1,1, -5.465, 10464.843, 338.288, 52761.895 23/03/27,09:27:17,02,09,1, 11.9,1,1, -5.465, 10463.751, 339.191, 52768.777 23/03/27,09:27:17,03,09,1, 11.9,1,1, -5.465, 10468.527, 338.945, 52769.006 23/03/27,09:27:17,04,09,1, 11.9,1,1, -5.465, 10463.215, 338.586, 52762.379 23/03/27,09:27:17,05,09,1, 11.9,1,1, -5.465, 10466.468, 339.429, 52772.110 23/03/27,09:27:17,06,09,1, 11.9,1,1, -5.465, 10467.633, 338.429, 52765.265 23/03/27,09:27:17,07,09,1, 11.9,1,1, -5.465, 10462.834, 338.775, 52765.000 23/03/27,09:27:17,08,09,1, 11.9,1,1, -5.465, 10468.106, 339.127, 52771.650 23/03/27,09:27:17,09,09,1, 11.9,1,1, -5.465, 10464.916, 338.199, 52761.850 23/03/27,09:27:17,10,09,1, 11.9,1,1, -5.465, 10463.619, 339.201, 52768.688 23/03/27,09:27:17,11,09,1, 11.9,1,1, -5.465, 10468.512, 338.961, 52769.106 23/03/27,09:27:17,12,09,1, 11.9,1,1, -5.465, 10463.237, 338.556, 52762.253 23/03/27,09:27:17,13,09,1, 11.9,1,1, -5.465, 10466.343, 339.466, 52772.046 23/03/27,09:27:17,14,09,1, 11.9,1,1, -5.465, 10467.719, 338.533, 52765.503 23/03/27,09:27:17,15,09,1, 11.9,1,1, -5.465, 10462.846, 338.775, 52764.857 23/03/27,09:27:17,16,09,1, 11.9,1,1, -5.465, 10468.077, 339.097, 52771.706 23/03/27,09:27:17,17,09,1, 11.9,1,1, -5.465, 10465.063, 338.209, 52762.005 23/03/27,09:27:17,18,09,1, 11.9,1,1, -5.465, 10463.623, 339.236, 52768.565 23/03/27,09:27:17,19,09,1, 11.9,1,1, -5.465, 10468.490, 338.940, 52769.218 23/03/27,09:27:18,00,09,1, 11.9,1,1, -5.468, 10468.489, 338.940, 52769.218 23/03/27,09:27:18,01,09,1, 11.9,1,1, -5.468, 10465.927, 338.317, 52763.127 23/03/27,09:27:18,02,09,1, 11.9,1,1, -5.468, 10463.679, 339.062, 52767.198 23/03/27,09:27:18,03,09,1, 11.9,1,1, -5.468, 10467.815, 338.910, 52769.992 23/03/27,09:27:18,04,09,1, 11.9,1,1, -5.468, 10463.967, 338.557, 52762.307 23/03/27,09:27:18,05,09,1, 11.9,1,1, -5.468, 10465.495, 339.326, 52770.291 23/03/27,09:27:18,06,09,1, 11.9,1,1, -5.468, 10467.909, 338.789, 52767.631 23/03/27,09:27:18,07,09,1, 11.9,1,1, -5.468, 10463.356, 338.675, 52764.019 23/03/27,09:27:18,08,09,1, 11.9,1,1, -5.468, 10467.396, 339.104, 52771.073 23/03/27,09:27:18,09,09,1, 11.9,1,1, -5.468, 10466.165, 338.433, 52764.266 23/03/27,09:27:18,10,09,1, 11.9,1,1, -5.468, 10463.288, 338.877, 52766.664 23/03/27,09:27:18,11,09,1, 11.9,1,1, -5.468, 10467.862, 338.992, 52769.964 23/03/27,09:27:18,12,09,1, 11.9,1,1, -5.468, 10464.165, 338.546, 52762.493 23/03/27,09:27:18,13,09,1, 11.9,1,1, -5.468, 10465.058, 339.355, 52770.172 23/03/27,09:27:18,14,09,1, 11.9,1,1, -5.468, 10467.991, 338.686, 52767.438 23/03/27,09:27:18,15,09,1, 11.9,1,1, -5.468, 10463.437, 338.747, 52763.962 23/03/27,09:27:18,16,09,1, 11.9,1,1, -5.468, 10467.206, 339.167, 52771.574 23/03/27,09:27:18,17,09,1, 11.9,1,1, -5.468, 10466.383, 338.337, 52764.001 23/03/27,09:27:18,18,09,1, 11.9,1,1, -5.468, 10463.275, 338.877, 52766.414 23/03/27,09:27:18,19,09,1, 11.9,1,1, -5.468, 10467.892, 339.009, 52770.079 23/03/27,09:27:19,00,09,1, 11.9,1,1, -5.468, 10467.888, 339.009, 52770.079 23/03/27,09:27:19,01,09,1, 11.9,1,1, -5.468, 10467.522, 338.545, 52766.165 23/03/27,09:27:19,02,09,1, 11.9,1,1, -5.468, 10463.225, 338.626, 52764.660 23/03/27,09:27:19,03,09,1, 11.9,1,1, -5.468, 10467.309, 339.026, 52770.844 23/03/27,09:27:19,04,09,1, 11.9,1,1, -5.468, 10465.347, 338.462, 52763.284 23/03/27,09:27:19,05,09,1, 11.9,1,1, -5.468, 10463.741, 339.029, 52767.745 23/03/27,09:27:19,06,09,1, 11.9,1,1, -5.468, 10468.101, 339.047, 52769.364 23/03/27,09:27:19,07,09,1, 11.9,1,1, -5.468, 10464.095, 338.602, 52763.227 23/03/27,09:27:19,08,09,1, 11.9,1,1, -5.468, 10465.933, 339.115, 52770.737 23/03/27,09:27:19,09,09,1, 11.9,1,1, -5.468, 10467.631, 338.642, 52766.280 23/03/27,09:27:19,10,09,1, 11.9,1,1, -5.468, 10463.257, 338.649, 52764.582 23/03/27,09:27:19,11,09,1, 11.9,1,1, -5.468, 10467.244, 338.990, 52770.830 23/03/27,09:27:19,12,09,1, 11.9,1,1, -5.468, 10465.420, 338.435, 52763.305 23/03/27,09:27:19,13,09,1, 11.9,1,1, -5.468, 10463.683, 339.022, 52767.627 23/03/27,09:27:19,14,09,1, 11.9,1,1, -5.468, 10468.080, 339.043, 52769.495 23/03/27,09:27:19,15,09,1, 11.9,1,1, -5.468, 10464.136, 338.542, 52763.105 23/03/27,09:27:19,16,09,1, 11.9,1,1, -5.468, 10465.844, 339.153, 52770.737 23/03/27,09:27:19,17,09,1, 11.9,1,1, -5.468, 10467.732, 338.590, 52766.468 23/03/27,09:27:19,18,09,1, 11.9,1,1, -5.468, 10463.284, 338.614, 52764.486 23/03/27,09:27:19,19,09,1, 11.9,1,1, -5.468, 10467.199, 339.029, 52770.814 23/03/27,09:27:20,00,09,1, 11.9,1,1, -5.469, 10467.196, 339.029, 52770.814 23/03/27,09:27:20,01,09,1, 11.9,1,1, -5.469, 10468.014, 338.773, 52767.546 23/03/27,09:27:20,02,09,1, 11.9,1,1, -5.469, 10463.573, 338.611, 52764.040 23/03/27,09:27:20,03,09,1, 11.9,1,1, -5.469, 10466.871, 338.990, 52770.974 23/03/27,09:27:20,04,09,1, 11.9,1,1, -5.469, 10466.185, 338.417, 52764.156 23/03/27,09:27:20,05,09,1, 11.9,1,1, -5.469, 10463.332, 338.836, 52766.379 23/03/27,09:27:20,06,09,1, 11.9,1,1, -5.469, 10467.767, 339.060, 52770.044 23/03/27,09:27:20,07,09,1, 11.9,1,1, -5.469, 10464.472, 338.550, 52763.004 23/03/27,09:27:20,08,09,1, 11.9,1,1, -5.469, 10465.088, 339.200, 52769.763 23/03/27,09:27:20,09,09,1, 11.9,1,1, -5.469, 10468.018, 338.820, 52767.795 23/03/27,09:27:20,10,09,1, 11.9,1,1, -5.469, 10463.687, 338.635, 52764.082 23/03/27,09:27:20,11,09,1, 11.9,1,1, -5.469, 10466.773, 338.998, 52770.942 23/03/27,09:27:20,12,09,1, 11.9,1,1, -5.469, 10466.258, 338.456, 52764.314 23/03/27,09:27:20,13,09,1, 11.9,1,1, -5.469, 10463.333, 338.832, 52766.202 23/03/27,09:27:20,14,09,1, 11.9,1,1, -5.469, 10467.630, 338.953, 52769.979 23/03/27,09:27:20,15,09,1, 11.9,1,1, -5.469, 10464.538, 338.595, 52763.079 23/03/27,09:27:20,16,09,1, 11.9,1,1, -5.469, 10464.965, 339.171, 52769.658 23/03/27,09:27:20,17,09,1, 11.9,1,1, -5.469, 10468.103, 338.852, 52767.903 23/03/27,09:27:20,18,09,1, 11.9,1,1, -5.469, 10463.691, 338.549, 52763.948 23/03/27,09:27:20,19,09,1, 11.9,1,1, -5.469, 10466.797, 339.123, 52771.054 23/03/27,09:27:21,00,10,1, 11.9,1,1, -5.468, 10466.795, 339.123, 52771.054 23/03/27,09:27:21,01,10,1, 11.9,1,1, -5.468, 10468.172, 338.853, 52768.042 23/03/27,09:27:21,02,10,1, 11.9,1,1, -5.468, 10463.519, 338.675, 52763.646 23/03/27,09:27:21,03,10,1, 11.9,1,1, -5.468, 10466.917, 339.128, 52771.632 23/03/27,09:27:21,04,10,1, 11.9,1,1, -5.468, 10466.798, 338.345, 52764.556 23/03/27,09:27:21,05,10,1, 11.9,1,1, -5.468, 10463.115, 338.825, 52765.891 23/03/27,09:27:21,06,10,1, 11.9,1,1, -5.468, 10467.890, 338.962, 52770.495 23/03/27,09:27:21,07,10,1, 11.9,1,1, -5.468, 10464.474, 338.417, 52762.388 23/03/27,09:27:21,08,10,1, 11.9,1,1, -5.468, 10464.462, 339.183, 52769.453 23/03/27,09:27:21,09,10,1, 11.9,1,1, -5.468, 10468.204, 338.852, 52768.215 23/03/27,09:27:21,10,10,1, 11.9,1,1, -5.468, 10463.495, 338.554, 52763.454 23/03/27,09:27:21,11,10,1, 11.9,1,1, -5.468, 10466.837, 339.186, 52771.649 23/03/27,09:27:21,12,10,1, 11.9,1,1, -5.468, 10466.943, 338.439, 52764.718 23/03/27,09:27:21,13,10,1, 11.9,1,1, -5.468, 10463.150, 338.776, 52765.774 23/03/27,09:27:21,14,10,1, 11.9,1,1, -5.468, 10467.842, 338.923, 52770.608 23/03/27,09:27:21,15,10,1, 11.9,1,1, -5.468, 10464.515, 338.407, 52762.415 23/03/27,09:27:21,16,10,1, 11.9,1,1, -5.468, 10464.403, 339.247, 52769.366 23/03/27,09:27:21,17,10,1, 11.9,1,1, -5.468, 10468.157, 338.806, 52768.313 23/03/27,09:27:21,18,10,1, 11.9,1,1, -5.468, 10463.575, 338.602, 52763.413 23/03/27,09:27:21,19,10,1, 11.9,1,1, -5.468, 10466.785, 339.227, 52771.596 23/03/27,09:27:22,00,10,1, 11.9,1,1, -5.470, 10466.778, 339.227, 52771.596 23/03/27,09:27:22,01,10,1, 11.9,1,1, -5.470, 10467.823, 338.850, 52768.469 23/03/27,09:27:22,02,10,1, 11.9,1,1, -5.470, 10463.718, 338.665, 52763.532 23/03/27,09:27:22,03,10,1, 11.9,1,1, -5.470, 10466.409, 339.159, 52771.142 23/03/27,09:27:22,04,10,1, 11.9,1,1, -5.470, 10467.209, 338.533, 52765.604 23/03/27,09:27:22,05,10,1, 11.9,1,1, -5.470, 10463.497, 338.799, 52765.692 23/03/27,09:27:22,06,10,1, 11.9,1,1, -5.470, 10467.650, 338.854, 52770.582 23/03/27,09:27:22,07,10,1, 11.9,1,1, -5.470, 10464.988, 338.354, 52762.918 23/03/27,09:27:22,08,10,1, 11.9,1,1, -5.470, 10464.139, 339.151, 52768.423 23/03/27,09:27:22,09,10,1, 11.9,1,1, -5.470, 10467.801, 338.799, 52768.410 23/03/27,09:27:22,10,10,1, 11.9,1,1, -5.470, 10463.708, 338.610, 52763.386 23/03/27,09:27:22,11,10,1, 11.9,1,1, -5.470, 10466.347, 339.274, 52771.108 23/03/27,09:27:22,12,10,1, 11.9,1,1, -5.470, 10467.262, 338.472, 52765.630 23/03/27,09:27:22,13,10,1, 11.9,1,1, -5.470, 10463.534, 338.757, 52765.474 23/03/27,09:27:22,14,10,1, 11.9,1,1, -5.470, 10467.612, 338.930, 52770.607 23/03/27,09:27:22,15,10,1, 11.9,1,1, -5.470, 10465.098, 338.361, 52762.961 23/03/27,09:27:22,16,10,1, 11.9,1,1, -5.470, 10464.035, 339.063, 52768.274 23/03/27,09:27:22,17,10,1, 11.9,1,1, -5.470, 10467.871, 338.796, 52768.605 23/03/27,09:27:22,18,10,1, 11.9,1,1, -5.470, 10463.786, 338.716, 52763.369 23/03/27,09:27:22,19,10,1, 11.9,1,1, -5.470, 10466.260, 339.242, 52771.044 23/03/27,09:27:23,00,10,1, 11.9,1,1, -5.469, 10466.253, 339.242, 52771.044 23/03/27,09:27:23,01,10,1, 11.9,1,1, -5.469, 10467.640, 338.913, 52769.759 23/03/27,09:27:23,02,10,1, 11.9,1,1, -5.469, 10464.423, 338.523, 52763.033 23/03/27,09:27:23,03,10,1, 11.9,1,1, -5.469, 10465.059, 339.192, 52769.784 23/03/27,09:27:23,04,10,1, 11.9,1,1, -5.469, 10467.905, 338.752, 52767.633 23/03/27,09:27:23,05,10,1, 11.9,1,1, -5.469, 10463.790, 338.608, 52764.284 23/03/27,09:27:23,06,10,1, 11.9,1,1, -5.469, 10466.951, 338.993, 52770.987 23/03/27,09:27:23,07,10,1, 11.9,1,1, -5.469, 10466.370, 338.458, 52764.461 23/03/27,09:27:23,08,10,1, 11.9,1,1, -5.469, 10463.439, 338.805, 52766.339 23/03/27,09:27:23,09,10,1, 11.9,1,1, -5.469, 10467.565, 338.874, 52769.733 23/03/27,09:27:23,10,10,1, 11.9,1,1, -5.469, 10464.501, 338.591, 52763.052 23/03/27,09:27:23,11,10,1, 11.9,1,1, -5.469, 10464.954, 339.177, 52769.605 23/03/27,09:27:23,12,10,1, 11.9,1,1, -5.469, 10467.869, 338.779, 52767.699 23/03/27,09:27:23,13,10,1, 11.9,1,1, -5.469, 10463.781, 338.683, 52764.209 23/03/27,09:27:23,14,10,1, 11.9,1,1, -5.469, 10466.859, 339.097, 52770.991 23/03/27,09:27:23,15,10,1, 11.9,1,1, -5.469, 10466.429, 338.361, 52764.533 23/03/27,09:27:23,16,10,1, 11.9,1,1, -5.469, 10463.492, 338.758, 52766.298 23/03/27,09:27:23,17,10,1, 11.9,1,1, -5.469, 10467.497, 338.884, 52769.707 23/03/27,09:27:23,18,10,1, 11.9,1,1, -5.469, 10464.504, 338.605, 52763.091 23/03/27,09:27:23,19,10,1, 11.9,1,1, -5.469, 10464.846, 339.132, 52769.356 23/03/27,09:27:24,00,10,1, 11.8,1,1, -5.467, 10464.842, 339.132, 52769.356 23/03/27,09:27:24,01,10,1, 11.8,1,1, -5.467, 10467.330, 338.834, 52770.161 23/03/27,09:27:24,02,10,1, 11.8,1,1, -5.467, 10464.928, 338.422, 52763.199 23/03/27,09:27:24,03,10,1, 11.8,1,1, -5.467, 10464.296, 339.099, 52768.503 23/03/27,09:27:24,04,10,1, 11.8,1,1, -5.467, 10467.814, 338.875, 52768.477 23/03/27,09:27:24,05,10,1, 11.8,1,1, -5.467, 10463.950, 338.677, 52763.800 23/03/27,09:27:24,06,10,1, 11.8,1,1, -5.467, 10466.390, 339.095, 52770.840 23/03/27,09:27:24,07,10,1, 11.8,1,1, -5.467, 10467.112, 338.483, 52765.618 23/03/27,09:27:24,08,10,1, 11.8,1,1, -5.467, 10463.469, 338.646, 52765.476 23/03/27,09:27:24,09,10,1, 11.8,1,1, -5.467, 10467.355, 338.858, 52770.196 23/03/27,09:27:24,10,10,1, 11.8,1,1, -5.467, 10464.984, 338.472, 52763.298 23/03/27,09:27:24,11,10,1, 11.8,1,1, -5.467, 10464.217, 339.033, 52768.367 23/03/27,09:27:24,12,10,1, 11.8,1,1, -5.467, 10467.772, 338.809, 52768.513 23/03/27,09:27:24,13,10,1, 11.8,1,1, -5.467, 10463.971, 338.669, 52763.755 23/03/27,09:27:24,14,10,1, 11.8,1,1, -5.467, 10466.349, 339.071, 52770.784 23/03/27,09:27:24,15,10,1, 11.8,1,1, -5.467, 10467.197, 338.434, 52765.671 23/03/27,09:27:24,16,10,1, 11.8,1,1, -5.467, 10463.543, 338.660, 52765.491 23/03/27,09:27:24,17,10,1, 11.8,1,1, -5.467, 10467.363, 338.890, 52770.271 23/03/27,09:27:24,18,10,1, 11.8,1,1, -5.467, 10465.070, 338.447, 52763.188 23/03/27,09:27:24,19,10,1, 11.8,1,1, -5.467, 10464.088, 338.948, 52768.137 23/03/27,09:27:25,00,10,1, 12.0,1,1, -5.469, 10464.083, 338.948, 52768.137 23/03/27,09:27:25,01,10,1, 12.0,1,1, -5.469, 10467.153, 338.875, 52770.747 23/03/27,09:27:25,02,10,1, 12.0,1,1, -5.469, 10465.675, 338.363, 52763.596 23/03/27,09:27:25,03,10,1, 12.0,1,1, -5.469, 10463.671, 338.832, 52767.200 23/03/27,09:27:25,04,10,1, 12.0,1,1, -5.469, 10467.747, 338.844, 52769.256 23/03/27,09:27:25,05,10,1, 12.0,1,1, -5.469, 10464.191, 338.565, 52763.199 23/03/27,09:27:25,06,10,1, 12.0,1,1, -5.469, 10465.643, 339.195, 52770.333 23/03/27,09:27:25,07,10,1, 12.0,1,1, -5.469, 10467.678, 338.560, 52766.835 23/03/27,09:27:25,08,10,1, 12.0,1,1, -5.469, 10463.578, 338.606, 52764.649 23/03/27,09:27:25,09,10,1, 12.0,1,1, -5.469, 10467.214, 338.912, 52770.888 23/03/27,09:27:25,10,10,1, 12.0,1,1, -5.469, 10465.826, 338.414, 52763.780 23/03/27,09:27:25,11,10,1, 12.0,1,1, -5.469, 10463.561, 338.833, 52767.003 23/03/27,09:27:25,12,10,1, 12.0,1,1, -5.469, 10467.790, 338.895, 52769.409 23/03/27,09:27:25,13,10,1, 12.0,1,1, -5.469, 10464.194, 338.583, 52763.173 23/03/27,09:27:25,14,10,1, 12.0,1,1, -5.469, 10465.501, 339.094, 52770.229 23/03/27,09:27:25,15,10,1, 12.0,1,1, -5.469, 10467.759, 338.645, 52766.993 23/03/27,09:27:25,16,10,1, 12.0,1,1, -5.469, 10463.642, 338.667, 52764.668 23/03/27,09:27:25,17,10,1, 12.0,1,1, -5.469, 10467.161, 338.962, 52770.860 23/03/27,09:27:25,18,10,1, 12.0,1,1, -5.469, 10465.839, 338.316, 52763.839 23/03/27,09:27:25,19,10,1, 12.0,1,1, -5.469, 10463.556, 338.848, 52766.938 23/03/27,09:27:26,00,10,1, 12.0,1,1, -5.469, 10463.549, 338.848, 52766.938 23/03/27,09:27:26,01,10,1, 12.0,1,1, -5.469, 10466.226, 338.853, 52770.278 23/03/27,09:27:26,02,10,1, 12.0,1,1, -5.469, 10466.904, 338.543, 52765.654 23/03/27,09:27:26,03,10,1, 12.0,1,1, -5.469, 10463.533, 338.586, 52765.383 23/03/27,09:27:26,04,10,1, 12.0,1,1, -5.469, 10467.074, 338.876, 52769.931 23/03/27,09:27:26,05,10,1, 12.0,1,1, -5.469, 10465.096, 338.571, 52763.689 23/03/27,09:27:26,06,10,1, 12.0,1,1, -5.469, 10464.452, 338.920, 52768.325 23/03/27,09:27:26,07,10,1, 12.0,1,1, -5.469, 10467.869, 338.843, 52768.645 23/03/27,09:27:26,08,10,1, 12.0,1,1, -5.469, 10464.226, 338.578, 52764.018 23/03/27,09:27:26,09,10,1, 12.0,1,1, -5.469, 10466.307, 339.000, 52770.350 23/03/27,09:27:26,10,10,1, 12.0,1,1, -5.469, 10466.913, 338.528, 52765.740 23/03/27,09:27:26,11,10,1, 12.0,1,1, -5.469, 10463.477, 338.567, 52765.306 23/03/27,09:27:26,12,10,1, 12.0,1,1, -5.469, 10467.078, 338.881, 52770.010 23/03/27,09:27:26,13,10,1, 12.0,1,1, -5.469, 10465.154, 338.568, 52763.800 23/03/27,09:27:26,14,10,1, 12.0,1,1, -5.469, 10464.366, 338.884, 52768.251 23/03/27,09:27:26,15,10,1, 12.0,1,1, -5.469, 10467.874, 338.929, 52768.794 23/03/27,09:27:26,16,10,1, 12.0,1,1, -5.469, 10464.294, 338.659, 52764.044 23/03/27,09:27:26,17,10,1, 12.0,1,1, -5.469, 10466.187, 338.923, 52770.293 23/03/27,09:27:26,18,10,1, 12.0,1,1, -5.469, 10466.984, 338.521, 52765.810 23/03/27,09:27:26,19,10,1, 12.0,1,1, -5.469, 10463.497, 338.627, 52765.253 23/03/27,09:27:27,00,10,1, 11.9,1,1, -5.470, 10463.490, 338.627, 52765.253 23/03/27,09:27:27,01,10,1, 11.9,1,1, -5.470, 10465.788, 338.980, 52770.073 23/03/27,09:27:27,02,10,1, 11.9,1,1, -5.470, 10467.460, 338.641, 52766.737 23/03/27,09:27:27,03,10,1, 11.9,1,1, -5.470, 10463.521, 338.434, 52764.594 23/03/27,09:27:27,04,10,1, 11.9,1,1, -5.470, 10466.876, 338.907, 52770.297 23/03/27,09:27:27,05,10,1, 11.9,1,1, -5.470, 10465.632, 338.550, 52763.883 23/03/27,09:27:27,06,10,1, 11.9,1,1, -5.470, 10463.829, 338.867, 52767.256 23/03/27,09:27:27,07,10,1, 11.9,1,1, -5.470, 10467.737, 338.914, 52769.351 23/03/27,09:27:27,08,10,1, 11.9,1,1, -5.470, 10464.493, 338.581, 52763.696 23/03/27,09:27:27,09,10,1, 11.9,1,1, -5.470, 10465.702, 338.997, 52770.030 23/03/27,09:27:27,10,10,1, 11.9,1,1, -5.470, 10467.560, 338.526, 52766.799 23/03/27,09:27:27,11,10,1, 11.9,1,1, -5.470, 10463.632, 338.489, 52764.664 23/03/27,09:27:27,12,10,1, 11.9,1,1, -5.470, 10466.868, 338.866, 52770.325 23/03/27,09:27:27,13,10,1, 11.9,1,1, -5.470, 10465.657, 338.509, 52763.945 23/03/27,09:27:27,14,10,1, 11.9,1,1, -5.470, 10463.809, 338.768, 52767.050 23/03/27,09:27:27,15,10,1, 11.9,1,1, -5.470, 10467.784, 338.935, 52769.432 23/03/27,09:27:27,16,10,1, 11.9,1,1, -5.470, 10464.530, 338.589, 52763.713 23/03/27,09:27:27,17,10,1, 11.9,1,1, -5.470, 10465.662, 338.916, 52769.930 23/03/27,09:27:27,18,10,1, 11.9,1,1, -5.470, 10467.582, 338.595, 52766.874 23/03/27,09:27:27,19,10,1, 11.9,1,1, -5.470, 10463.639, 338.559, 52764.626 23/03/27,09:27:28,00,10,1, 11.9,1,1, -5.470, 10463.632, 338.559, 52764.626 23/03/27,09:27:28,01,10,1, 11.9,1,1, -5.470, 10465.287, 339.000, 52769.532 23/03/27,09:27:28,02,10,1, 11.9,1,1, -5.470, 10467.721, 338.706, 52767.533 23/03/27,09:27:28,03,10,1, 11.9,1,1, -5.470, 10463.891, 338.512, 52764.445 23/03/27,09:27:28,04,10,1, 11.9,1,1, -5.470, 10466.636, 338.869, 52770.389 23/03/27,09:27:28,05,10,1, 11.9,1,1, -5.470, 10466.111, 338.482, 52764.564 23/03/27,09:27:28,06,10,1, 11.9,1,1, -5.470, 10463.591, 338.668, 52766.407 23/03/27,09:27:28,07,10,1, 11.9,1,1, -5.470, 10467.429, 338.951, 52769.593 23/03/27,09:27:28,08,10,1, 11.9,1,1, -5.470, 10464.721, 338.643, 52763.690 23/03/27,09:27:28,09,10,1, 11.9,1,1, -5.470, 10465.212, 338.988, 52769.428 23/03/27,09:27:28,10,10,1, 11.9,1,1, -5.470, 10467.788, 338.683, 52767.640 23/03/27,09:27:28,11,10,1, 11.9,1,1, -5.470, 10463.917, 338.513, 52764.382 23/03/27,09:27:28,12,10,1, 11.9,1,1, -5.470, 10466.632, 338.880, 52770.366 23/03/27,09:27:28,13,10,1, 11.9,1,1, -5.470, 10466.118, 338.414, 52764.543 23/03/27,09:27:28,14,10,1, 11.9,1,1, -5.470, 10463.540, 338.713, 52766.295 23/03/27,09:27:28,15,10,1, 11.9,1,1, -5.470, 10467.467, 338.947, 52769.671 23/03/27,09:27:28,16,10,1, 11.9,1,1, -5.470, 10464.732, 338.586, 52763.617 23/03/27,09:27:28,17,10,1, 11.9,1,1, -5.470, 10465.164, 338.948, 52769.315 23/03/27,09:27:28,18,10,1, 11.9,1,1, -5.470, 10467.810, 338.764, 52767.826 23/03/27,09:27:28,19,10,1, 11.9,1,1, -5.470, 10463.953, 338.525, 52764.368 23/03/27,09:27:29,00,10,1, 11.9,1,1, -5.466, 10463.949, 338.525, 52764.368 23/03/27,09:27:29,01,10,1, 11.9,1,1, -5.466, 10464.649, 339.027, 52768.802 23/03/27,09:27:29,02,10,1, 11.9,1,1, -5.466, 10467.938, 338.814, 52768.314 23/03/27,09:27:29,03,10,1, 11.9,1,1, -5.466, 10464.087, 338.527, 52763.985 23/03/27,09:27:29,04,10,1, 11.9,1,1, -5.466, 10466.429, 338.953, 52770.457 23/03/27,09:27:29,05,10,1, 11.9,1,1, -5.466, 10466.712, 338.519, 52765.202 23/03/27,09:27:29,06,10,1, 11.9,1,1, -5.466, 10463.433, 338.576, 52765.561 23/03/27,09:27:29,07,10,1, 11.9,1,1, -5.466, 10467.271, 338.950, 52770.024 23/03/27,09:27:29,08,10,1, 11.9,1,1, -5.466, 10464.996, 338.588, 52763.616 23/03/27,09:27:29,09,10,1, 11.9,1,1, -5.466, 10464.648, 338.947, 52768.731 23/03/27,09:27:29,10,10,1, 11.9,1,1, -5.466, 10467.954, 338.786, 52768.449 23/03/27,09:27:29,11,10,1, 11.9,1,1, -5.466, 10464.118, 338.602, 52764.068 23/03/27,09:27:29,12,10,1, 11.9,1,1, -5.466, 10466.361, 338.846, 52770.480 23/03/27,09:27:29,13,10,1, 11.9,1,1, -5.466, 10466.711, 338.447, 52765.310 23/03/27,09:27:29,14,10,1, 11.9,1,1, -5.466, 10463.446, 338.670, 52765.540 23/03/27,09:27:29,15,10,1, 11.9,1,1, -5.466, 10467.240, 338.919, 52770.021 23/03/27,09:27:29,16,10,1, 11.9,1,1, -5.466, 10464.992, 338.519, 52763.504 23/03/27,09:27:29,17,10,1, 11.9,1,1, -5.466, 10464.589, 338.938, 52768.605 23/03/27,09:27:29,18,10,1, 11.9,1,1, -5.466, 10467.941, 338.865, 52768.504 23/03/27,09:27:29,19,10,1, 11.9,1,1, -5.466, 10464.061, 338.514, 52763.926 23/03/27,09:27:30,00,10,1, 11.9,1,1, -5.467, 10464.058, 338.514, 52763.926 23/03/27,09:27:30,01,10,1, 11.9,1,1, -5.467, 10464.257, 338.942, 52768.116 23/03/27,09:27:30,02,10,1, 11.9,1,1, -5.467, 10467.842, 338.810, 52768.726 23/03/27,09:27:30,03,10,1, 11.9,1,1, -5.467, 10464.277, 338.578, 52763.948 23/03/27,09:27:30,04,10,1, 11.9,1,1, -5.467, 10466.176, 338.963, 52770.349 23/03/27,09:27:30,05,10,1, 11.9,1,1, -5.467, 10467.060, 338.520, 52765.855 23/03/27,09:27:30,06,10,1, 11.9,1,1, -5.467, 10463.504, 338.591, 52765.187 23/03/27,09:27:30,07,10,1, 11.9,1,1, -5.467, 10467.070, 338.938, 52770.186 23/03/27,09:27:30,08,10,1, 11.9,1,1, -5.467, 10465.203, 338.540, 52763.630 23/03/27,09:27:30,09,10,1, 11.9,1,1, -5.467, 10464.224, 338.898, 52768.083 23/03/27,09:27:30,10,10,1, 11.9,1,1, -5.467, 10467.912, 338.891, 52768.869 23/03/27,09:27:30,11,10,1, 11.9,1,1, -5.467, 10464.268, 338.576, 52763.877 23/03/27,09:27:30,12,10,1, 11.9,1,1, -5.467, 10466.118, 338.840, 52770.364 23/03/27,09:27:30,13,10,1, 11.9,1,1, -5.467, 10467.135, 338.481, 52765.894 23/03/27,09:27:30,14,10,1, 11.9,1,1, -5.467, 10463.462, 338.589, 52765.104 23/03/27,09:27:30,15,10,1, 11.9,1,1, -5.467, 10467.065, 338.871, 52770.213 23/03/27,09:27:30,16,10,1, 11.9,1,1, -5.467, 10465.174, 338.490, 52763.612 23/03/27,09:27:30,17,10,1, 11.9,1,1, -5.467, 10464.223, 338.885, 52768.049 23/03/27,09:27:30,18,10,1, 11.9,1,1, -5.467, 10467.885, 338.919, 52768.903 23/03/27,09:27:30,19,10,1, 11.9,1,1, -5.467, 10464.260, 338.511, 52763.865 23/03/27,09:27:31,00,10,1, 11.9,1,1, -5.465, 10464.258, 338.511, 52763.865 23/03/27,09:27:31,01,10,1, 11.9,1,1, -5.465, 10463.668, 339.004, 52768.096 23/03/27,09:27:31,02,10,1, 11.9,1,1, -5.465, 10468.371, 338.905, 52769.421 23/03/27,09:27:31,03,10,1, 11.9,1,1, -5.465, 10463.863, 338.452, 52762.778 23/03/27,09:27:31,04,10,1, 11.9,1,1, -5.465, 10466.088, 339.128, 52771.203 23/03/27,09:27:31,05,10,1, 11.9,1,1, -5.465, 10467.667, 338.458, 52765.979 23/03/27,09:27:31,06,10,1, 11.9,1,1, -5.465, 10462.955, 338.469, 52764.422 23/03/27,09:27:31,07,10,1, 11.9,1,1, -5.465, 10467.506, 338.980, 52771.294 23/03/27,09:27:31,08,10,1, 11.9,1,1, -5.465, 10465.287, 338.318, 52762.791 23/03/27,09:27:31,09,10,1, 11.9,1,1, -5.465, 10463.566, 338.887, 52767.884 23/03/27,09:27:31,10,10,1, 11.9,1,1, -5.465, 10468.351, 338.952, 52769.574 23/03/27,09:27:31,11,10,1, 11.9,1,1, -5.465, 10463.830, 338.473, 52762.703 23/03/27,09:27:31,12,10,1, 11.9,1,1, -5.465, 10466.002, 339.079, 52771.207 23/03/27,09:27:31,13,10,1, 11.9,1,1, -5.465, 10467.738, 338.459, 52766.038 23/03/27,09:27:31,14,10,1, 11.9,1,1, -5.465, 10462.994, 338.565, 52764.474 23/03/27,09:27:31,15,10,1, 11.9,1,1, -5.465, 10467.505, 338.973, 52771.286 23/03/27,09:27:31,16,10,1, 11.9,1,1, -5.465, 10465.334, 338.231, 52762.799 23/03/27,09:27:31,17,10,1, 11.9,1,1, -5.465, 10463.586, 338.961, 52767.878 23/03/27,09:27:31,18,10,1, 11.9,1,1, -5.465, 10468.408, 338.943, 52769.561 23/03/27,09:27:31,19,10,1, 11.9,1,1, -5.465, 10463.863, 338.429, 52762.704 23/03/27,09:27:32,00,10,1, 11.9,1,1, -5.466, 10463.858, 338.429, 52762.704 23/03/27,09:27:32,01,10,1, 11.9,1,1, -5.466, 10463.429, 338.883, 52767.412 23/03/27,09:27:32,02,10,1, 11.9,1,1, -5.466, 10468.200, 338.900, 52769.805 23/03/27,09:27:32,03,10,1, 11.9,1,1, -5.466, 10464.031, 338.503, 52762.779 23/03/27,09:27:32,04,10,1, 11.9,1,1, -5.466, 10465.722, 339.121, 52770.894 23/03/27,09:27:32,05,10,1, 11.9,1,1, -5.466, 10467.884, 338.480, 52766.574 23/03/27,09:27:32,06,10,1, 11.9,1,1, -5.466, 10463.134, 338.486, 52764.191 23/03/27,09:27:32,07,10,1, 11.9,1,1, -5.466, 10467.313, 339.010, 52771.347 23/03/27,09:27:32,08,10,1, 11.9,1,1, -5.466, 10465.632, 338.262, 52763.138 23/03/27,09:27:32,09,10,1, 11.9,1,1, -5.466, 10463.434, 338.825, 52767.343 23/03/27,09:27:32,10,10,1, 11.9,1,1, -5.466, 10468.204, 338.905, 52769.738 23/03/27,09:27:32,11,10,1, 11.9,1,1, -5.466, 10464.043, 338.432, 52762.762 23/03/27,09:27:32,12,10,1, 11.9,1,1, -5.466, 10465.658, 339.090, 52770.778 23/03/27,09:27:32,13,10,1, 11.9,1,1, -5.466, 10467.951, 338.522, 52766.658 23/03/27,09:27:32,14,10,1, 11.9,1,1, -5.466, 10463.133, 338.466, 52764.233 23/03/27,09:27:32,15,10,1, 11.9,1,1, -5.466, 10467.310, 338.972, 52771.299 23/03/27,09:27:32,16,10,1, 11.9,1,1, -5.466, 10465.623, 338.301, 52763.168 23/03/27,09:27:32,17,10,1, 11.9,1,1, -5.466, 10463.414, 338.897, 52767.337 23/03/27,09:27:32,18,10,1, 11.9,1,1, -5.466, 10468.231, 338.975, 52769.859 23/03/27,09:27:32,19,10,1, 11.9,1,1, -5.466, 10464.034, 338.422, 52762.698 23/03/27,09:27:33,00,10,1, 11.8,1,1, -5.471, 10464.033, 338.422, 52762.698 23/03/27,09:27:33,01,10,1, 11.8,1,1, -5.471, 10463.205, 338.794, 52766.888 23/03/27,09:27:33,02,10,1, 11.8,1,1, -5.471, 10468.221, 338.961, 52770.169 23/03/27,09:27:33,03,10,1, 11.8,1,1, -5.471, 10464.123, 338.426, 52762.489 23/03/27,09:27:33,04,10,1, 11.8,1,1, -5.471, 10465.438, 339.070, 52770.591 23/03/27,09:27:33,05,10,1, 11.8,1,1, -5.471, 10468.150, 338.525, 52767.089 23/03/27,09:27:33,06,10,1, 11.8,1,1, -5.471, 10463.143, 338.403, 52763.812 23/03/27,09:27:33,07,10,1, 11.8,1,1, -5.471, 10467.248, 339.000, 52771.506 23/03/27,09:27:33,08,10,1, 11.8,1,1, -5.471, 10465.968, 338.232, 52763.378 23/03/27,09:27:33,09,10,1, 11.8,1,1, -5.471, 10463.176, 338.740, 52766.770 23/03/27,09:27:33,10,10,1, 11.8,1,1, -5.471, 10468.249, 338.958, 52770.261 23/03/27,09:27:33,11,10,1, 11.8,1,1, -5.471, 10464.177, 338.380, 52762.525 23/03/27,09:27:33,12,10,1, 11.8,1,1, -5.471, 10465.376, 339.047, 52770.552 23/03/27,09:27:33,13,10,1, 11.8,1,1, -5.471, 10468.203, 338.615, 52767.214 23/03/27,09:27:33,14,10,1, 11.8,1,1, -5.471, 10463.225, 338.435, 52763.845 23/03/27,09:27:33,15,10,1, 11.8,1,1, -5.471, 10467.142, 338.939, 52771.444 23/03/27,09:27:33,16,10,1, 11.8,1,1, -5.471, 10466.016, 338.276, 52763.353 23/03/27,09:27:33,17,10,1, 11.8,1,1, -5.471, 10463.150, 338.865, 52766.784 23/03/27,09:27:33,18,10,1, 11.8,1,1, -5.471, 10468.128, 338.947, 52770.233 23/03/27,09:27:33,19,10,1, 11.8,1,1, -5.471, 10464.169, 338.357, 52762.521 23/03/27,09:27:34,00,10,1, 11.8,1,1, -5.468, 10464.166, 338.357, 52762.521 23/03/27,09:27:34,01,10,1, 11.8,1,1, -5.468, 10462.837, 338.719, 52766.158 23/03/27,09:27:34,02,10,1, 11.8,1,1, -5.468, 10468.241, 339.008, 52770.795 23/03/27,09:27:34,03,10,1, 11.8,1,1, -5.468, 10464.346, 338.415, 52762.161 23/03/27,09:27:34,04,10,1, 11.8,1,1, -5.468, 10464.964, 339.114, 52770.357 23/03/27,09:27:34,05,10,1, 11.8,1,1, -5.468, 10468.534, 338.627, 52767.774 23/03/27,09:27:34,06,10,1, 11.8,1,1, -5.468, 10463.117, 338.401, 52763.228 23/03/27,09:27:34,07,10,1, 11.8,1,1, -5.468, 10467.026, 339.006, 52771.823 23/03/27,09:27:34,08,10,1, 11.8,1,1, -5.468, 10466.407, 338.245, 52763.633 23/03/27,09:27:34,09,10,1, 11.8,1,1, -5.468, 10462.836, 338.630, 52766.069 23/03/27,09:27:34,10,10,1, 11.8,1,1, -5.468, 10468.242, 339.096, 52770.880 23/03/27,09:27:34,11,10,1, 11.8,1,1, -5.468, 10464.343, 338.306, 52762.181 23/03/27,09:27:34,12,10,1, 11.8,1,1, -5.468, 10464.913, 339.144, 52770.399 23/03/27,09:27:34,13,10,1, 11.8,1,1, -5.468, 10468.531, 338.644, 52767.846 23/03/27,09:27:34,14,10,1, 11.8,1,1, -5.468, 10463.136, 338.339, 52763.226 23/03/27,09:27:34,15,10,1, 11.8,1,1, -5.468, 10467.024, 338.993, 52771.788 23/03/27,09:27:34,16,10,1, 11.8,1,1, -5.468, 10466.427, 338.286, 52763.685 23/03/27,09:27:34,17,10,1, 11.8,1,1, -5.468, 10462.842, 338.771, 52766.150 23/03/27,09:27:34,18,10,1, 11.8,1,1, -5.468, 10468.210, 339.008, 52770.810 23/03/27,09:27:34,19,10,1, 11.8,1,1, -5.468, 10464.288, 338.334, 52762.164 23/03/27,09:27:35,00,10,1, 11.9,1,1, -5.469, 10464.283, 338.334, 52762.164 23/03/27,09:27:35,01,10,1, 11.9,1,1, -5.469, 10462.670, 338.562, 52765.755 23/03/27,09:27:35,02,10,1, 11.9,1,1, -5.469, 10468.331, 339.134, 52771.191 23/03/27,09:27:35,03,10,1, 11.9,1,1, -5.469, 10464.380, 338.294, 52761.914 23/03/27,09:27:35,04,10,1, 11.9,1,1, -5.469, 10464.719, 339.061, 52770.201 23/03/27,09:27:35,05,10,1, 11.9,1,1, -5.469, 10468.733, 338.693, 52768.217 23/03/27,09:27:35,06,10,1, 11.9,1,1, -5.469, 10463.043, 338.283, 52762.836 23/03/27,09:27:35,07,10,1, 11.9,1,1, -5.469, 10466.988, 339.047, 52772.073 23/03/27,09:27:35,08,10,1, 11.9,1,1, -5.469, 10466.626, 338.224, 52763.826 23/03/27,09:27:35,09,10,1, 11.9,1,1, -5.469, 10462.626, 338.623, 52765.762 23/03/27,09:27:35,10,10,1, 11.9,1,1, -5.469, 10468.293, 339.068, 52771.098 23/03/27,09:27:35,11,10,1, 11.9,1,1, -5.469, 10464.380, 338.230, 52761.928 23/03/27,09:27:35,12,10,1, 11.9,1,1, -5.469, 10464.744, 339.089, 52770.229 23/03/27,09:27:35,13,10,1, 11.9,1,1, -5.469, 10468.713, 338.682, 52768.257 23/03/27,09:27:35,14,10,1, 11.9,1,1, -5.469, 10463.106, 338.245, 52762.790 23/03/27,09:27:35,15,10,1, 11.9,1,1, -5.469, 10466.952, 339.035, 52771.998 23/03/27,09:27:35,16,10,1, 11.9,1,1, -5.469, 10466.661, 338.239, 52763.863 23/03/27,09:27:35,17,10,1, 11.9,1,1, -5.469, 10462.708, 338.634, 52765.805 23/03/27,09:27:35,18,10,1, 11.9,1,1, -5.469, 10468.254, 338.936, 52771.101 23/03/27,09:27:35,19,10,1, 11.9,1,1, -5.469, 10464.399, 338.297, 52762.009 23/03/27,09:27:36,00,10,1, 11.9,1,1, -5.468, 10464.392, 338.297, 52762.009 23/03/27,09:27:36,01,10,1, 11.9,1,1, -5.468, 10462.687, 338.569, 52765.731 23/03/27,09:27:36,02,10,1, 11.9,1,1, -5.468, 10468.213, 339.032, 52770.991 23/03/27,09:27:36,03,10,1, 11.9,1,1, -5.468, 10464.402, 338.288, 52762.096 23/03/27,09:27:36,04,10,1, 11.9,1,1, -5.468, 10464.717, 339.049, 52770.178 23/03/27,09:27:36,05,10,1, 11.9,1,1, -5.468, 10468.602, 338.657, 52768.155 23/03/27,09:27:36,06,10,1, 11.9,1,1, -5.468, 10463.159, 338.381, 52763.009 23/03/27,09:27:36,07,10,1, 11.9,1,1, -5.468, 10466.961, 338.985, 52771.883 23/03/27,09:27:36,08,10,1, 11.9,1,1, -5.468, 10466.639, 338.169, 52763.876 23/03/27,09:27:36,09,10,1, 11.9,1,1, -5.468, 10462.733, 338.668, 52765.859 23/03/27,09:27:36,10,10,1, 11.9,1,1, -5.468, 10468.203, 338.995, 52771.063 23/03/27,09:27:36,11,10,1, 11.9,1,1, -5.468, 10464.429, 338.240, 52762.113 23/03/27,09:27:36,12,10,1, 11.9,1,1, -5.468, 10464.757, 339.080, 52770.089 23/03/27,09:27:36,13,10,1, 11.9,1,1, -5.468, 10468.686, 338.709, 52768.222 23/03/27,09:27:36,14,10,1, 11.9,1,1, -5.468, 10463.123, 338.276, 52762.964 23/03/27,09:27:36,15,10,1, 11.9,1,1, -5.468, 10466.881, 338.998, 52771.905 23/03/27,09:27:36,16,10,1, 11.9,1,1, -5.468, 10466.620, 338.255, 52763.839 23/03/27,09:27:36,17,10,1, 11.9,1,1, -5.468, 10462.743, 338.597, 52765.780 23/03/27,09:27:36,18,10,1, 11.9,1,1, -5.468, 10468.187, 339.007, 52770.980 23/03/27,09:27:36,19,10,1, 11.9,1,1, -5.468, 10464.457, 338.290, 52762.082 23/03/27,09:27:37,00,10,1, 11.8,1,1, -5.466, 10464.450, 338.290, 52762.082 23/03/27,09:27:37,01,10,1, 11.8,1,1, -5.466, 10462.926, 338.866, 52767.425 23/03/27,09:27:37,02,10,1, 11.8,1,1, -5.466, 10468.744, 338.871, 52770.385 23/03/27,09:27:37,03,10,1, 11.8,1,1, -5.466, 10463.460, 338.214, 52761.427 23/03/27,09:27:37,04,10,1, 11.8,1,1, -5.466, 10465.566, 339.306, 52771.841 23/03/27,09:27:37,05,10,1, 11.8,1,1, -5.466, 10468.397, 338.367, 52766.519 23/03/27,09:27:37,06,10,1, 11.8,1,1, -5.466, 10462.603, 338.425, 52763.657 23/03/27,09:27:37,07,10,1, 11.8,1,1, -5.466, 10467.937, 339.046, 52772.669 23/03/27,09:27:37,08,10,1, 11.8,1,1, -5.466, 10465.714, 337.962, 52762.167 23/03/27,09:27:37,09,10,1, 11.8,1,1, -5.466, 10462.954, 338.865, 52767.505 23/03/27,09:27:37,10,10,1, 11.8,1,1, -5.466, 10468.776, 338.884, 52770.350 23/03/27,09:27:37,11,10,1, 11.8,1,1, -5.466, 10463.418, 338.200, 52761.356 23/03/27,09:27:37,12,10,1, 11.8,1,1, -5.466, 10465.592, 339.273, 52771.827 23/03/27,09:27:37,13,10,1, 11.8,1,1, -5.466, 10468.434, 338.466, 52766.559 23/03/27,09:27:37,14,10,1, 11.8,1,1, -5.466, 10462.603, 338.381, 52763.658 23/03/27,09:27:37,15,10,1, 11.8,1,1, -5.466, 10467.946, 339.052, 52772.652 23/03/27,09:27:37,16,10,1, 11.8,1,1, -5.466, 10465.759, 338.041, 52762.170 23/03/27,09:27:37,17,10,1, 11.8,1,1, -5.466, 10462.961, 338.840, 52767.475 23/03/27,09:27:37,18,10,1, 11.8,1,1, -5.466, 10468.749, 338.826, 52770.331 23/03/27,09:27:37,19,10,1, 11.8,1,1, -5.466, 10463.417, 338.236, 52761.318 23/03/27,09:27:38,00,10,1, 11.9,1,1, -5.469, 10463.415, 338.236, 52761.318 23/03/27,09:27:38,01,10,1, 11.9,1,1, -5.469, 10463.090, 338.867, 52767.666 23/03/27,09:27:38,02,10,1, 11.9,1,1, -5.469, 10468.749, 338.871, 52770.213 23/03/27,09:27:38,03,10,1, 11.9,1,1, -5.469, 10463.431, 338.300, 52761.566 23/03/27,09:27:38,04,10,1, 11.9,1,1, -5.469, 10465.788, 339.291, 52771.901 23/03/27,09:27:38,05,10,1, 11.9,1,1, -5.469, 10468.332, 338.399, 52766.364 23/03/27,09:27:38,06,10,1, 11.9,1,1, -5.469, 10462.610, 338.471, 52763.903 23/03/27,09:27:38,07,10,1, 11.9,1,1, -5.469, 10467.984, 339.002, 52772.514 23/03/27,09:27:38,08,10,1, 11.9,1,1, -5.469, 10465.598, 337.997, 52762.140 23/03/27,09:27:38,09,10,1, 11.9,1,1, -5.469, 10463.080, 338.912, 52767.737 23/03/27,09:27:38,10,10,1, 11.9,1,1, -5.469, 10468.745, 338.885, 52770.148 23/03/27,09:27:38,11,10,1, 11.9,1,1, -5.469, 10463.368, 338.148, 52761.517 23/03/27,09:27:38,12,10,1, 11.9,1,1, -5.469, 10465.768, 339.313, 52771.933 23/03/27,09:27:38,13,10,1, 11.9,1,1, -5.469, 10468.325, 338.365, 52766.310 23/03/27,09:27:38,14,10,1, 11.9,1,1, -5.469, 10462.643, 338.408, 52763.842 23/03/27,09:27:38,15,10,1, 11.9,1,1, -5.469, 10467.977, 339.070, 52772.547 23/03/27,09:27:38,16,10,1, 11.9,1,1, -5.469, 10465.597, 338.010, 52762.076 23/03/27,09:27:38,17,10,1, 11.9,1,1, -5.469, 10463.103, 338.965, 52767.753 23/03/27,09:27:38,18,10,1, 11.9,1,1, -5.469, 10468.716, 338.782, 52770.091 23/03/27,09:27:38,19,10,1, 11.9,1,1, -5.469, 10463.384, 338.267, 52761.571 23/03/27,09:27:39,00,10,1, 11.9,1,1, -5.469, 10463.382, 338.267, 52761.571 23/03/27,09:27:39,01,10,1, 11.9,1,1, -5.469, 10463.060, 338.849, 52767.804 23/03/27,09:27:39,02,10,1, 11.9,1,1, -5.469, 10468.860, 338.934, 52770.206 23/03/27,09:27:39,03,10,1, 11.9,1,1, -5.469, 10463.310, 338.204, 52761.453 23/03/27,09:27:39,04,10,1, 11.9,1,1, -5.469, 10465.853, 339.232, 52772.016 23/03/27,09:27:39,05,10,1, 11.9,1,1, -5.469, 10468.275, 338.370, 52766.199 23/03/27,09:27:39,06,10,1, 11.9,1,1, -5.469, 10462.557, 338.408, 52763.970 23/03/27,09:27:39,07,10,1, 11.9,1,1, -5.469, 10468.035, 338.997, 52772.501 23/03/27,09:27:39,08,10,1, 11.9,1,1, -5.469, 10465.446, 337.923, 52761.944 23/03/27,09:27:39,09,10,1, 11.9,1,1, -5.469, 10463.096, 338.949, 52767.901 23/03/27,09:27:39,10,10,1, 11.9,1,1, -5.469, 10468.820, 338.856, 52770.154 23/03/27,09:27:39,11,10,1, 11.9,1,1, -5.469, 10463.308, 338.170, 52761.405 23/03/27,09:27:39,12,10,1, 11.9,1,1, -5.469, 10465.841, 339.268, 52772.053 23/03/27,09:27:39,13,10,1, 11.9,1,1, -5.469, 10468.296, 338.370, 52766.178 23/03/27,09:27:39,14,10,1, 11.9,1,1, -5.469, 10462.528, 338.404, 52763.955 23/03/27,09:27:39,15,10,1, 11.9,1,1, -5.469, 10468.017, 338.984, 52772.526 23/03/27,09:27:39,16,10,1, 11.9,1,1, -5.469, 10465.539, 337.974, 52761.996 23/03/27,09:27:39,17,10,1, 11.9,1,1, -5.469, 10463.082, 338.845, 52767.875 23/03/27,09:27:39,18,10,1, 11.9,1,1, -5.469, 10468.715, 338.757, 52769.285 23/03/27,09:27:39,19,10,1, 11.9,1,1, -5.469, 10463.305, 338.348, 52761.908 23/03/27,09:27:40,00,10,1, 11.9,1,1, -5.467, 10463.299, 338.348, 52761.908 23/03/27,09:27:40,01,10,1, 11.9,1,1, -5.467, 10463.453, 338.846, 52767.860 23/03/27,09:27:40,02,10,1, 11.9,1,1, -5.467, 10468.430, 338.835, 52769.671 23/03/27,09:27:40,03,10,1, 11.9,1,1, -5.467, 10463.676, 338.331, 52762.297 23/03/27,09:27:40,04,10,1, 11.9,1,1, -5.467, 10465.994, 339.144, 52771.507 23/03/27,09:27:40,05,10,1, 11.9,1,1, -5.467, 10467.912, 338.362, 52766.123 23/03/27,09:27:40,06,10,1, 11.9,1,1, -5.467, 10462.976, 338.457, 52764.357 23/03/27,09:27:40,07,10,1, 11.9,1,1, -5.467, 10467.771, 338.888, 52771.710 23/03/27,09:27:40,08,10,1, 11.9,1,1, -5.467, 10465.428, 338.036, 52762.521 23/03/27,09:27:40,09,10,1, 11.9,1,1, -5.467, 10463.443, 338.892, 52767.852 23/03/27,09:27:40,10,10,1, 11.9,1,1, -5.467, 10468.384, 338.791, 52769.581 23/03/27,09:27:40,11,10,1, 11.9,1,1, -5.467, 10463.550, 338.267, 52762.193 23/03/27,09:27:40,12,10,1, 11.9,1,1, -5.467, 10465.966, 339.166, 52771.473 23/03/27,09:27:40,13,10,1, 11.9,1,1, -5.467, 10467.938, 338.372, 52766.120 23/03/27,09:27:40,14,10,1, 11.9,1,1, -5.467, 10462.995, 338.414, 52764.373 23/03/27,09:27:40,15,10,1, 11.9,1,1, -5.467, 10467.791, 338.884, 52771.665 23/03/27,09:27:40,16,10,1, 11.9,1,1, -5.467, 10465.461, 338.128, 52762.564 23/03/27,09:27:40,17,10,1, 11.9,1,1, -5.467, 10463.450, 338.862, 52767.862 23/03/27,09:27:40,18,10,1, 11.9,1,1, -5.467, 10468.389, 338.772, 52769.511 23/03/27,09:27:40,19,10,1, 11.9,1,1, -5.467, 10463.630, 338.374, 52762.320 23/03/27,09:27:41,00,10,1, 11.9,1,1, -5.470, 10463.624, 338.374, 52762.320 23/03/27,09:27:41,01,10,1, 11.9,1,1, -5.470, 10463.487, 338.848, 52768.061 23/03/27,09:27:41,02,10,1, 11.9,1,1, -5.470, 10468.519, 338.915, 52769.599 23/03/27,09:27:41,03,10,1, 11.9,1,1, -5.470, 10463.583, 338.264, 52762.288 23/03/27,09:27:41,04,10,1, 11.9,1,1, -5.470, 10466.102, 339.137, 52771.682 23/03/27,09:27:41,05,10,1, 11.9,1,1, -5.470, 10467.859, 338.320, 52765.995 23/03/27,09:27:41,06,10,1, 11.9,1,1, -5.470, 10462.898, 338.472, 52764.540 23/03/27,09:27:41,07,10,1, 11.9,1,1, -5.470, 10467.809, 338.871, 52771.727 23/03/27,09:27:41,08,10,1, 11.9,1,1, -5.470, 10465.239, 338.070, 52762.327 23/03/27,09:27:41,09,10,1, 11.9,1,1, -5.470, 10463.562, 338.953, 52768.124 23/03/27,09:27:41,10,10,1, 11.9,1,1, -5.470, 10468.422, 338.758, 52769.542 23/03/27,09:27:41,11,10,1, 11.9,1,1, -5.470, 10463.527, 338.304, 52762.281 23/03/27,09:27:41,12,10,1, 11.9,1,1, -5.470, 10466.116, 339.201, 52771.696 23/03/27,09:27:41,13,10,1, 11.9,1,1, -5.470, 10467.872, 338.357, 52765.951 23/03/27,09:27:41,14,10,1, 11.9,1,1, -5.470, 10462.933, 338.404, 52764.471 23/03/27,09:27:41,15,10,1, 11.9,1,1, -5.470, 10467.814, 338.932, 52771.694 23/03/27,09:27:41,16,10,1, 11.9,1,1, -5.470, 10465.223, 338.102, 52762.278 23/03/27,09:27:41,17,10,1, 11.9,1,1, -5.470, 10463.474, 338.907, 52768.173 23/03/27,09:27:41,18,10,1, 11.9,1,1, -5.470, 10468.480, 338.734, 52769.507 23/03/27,09:27:41,19,10,1, 11.9,1,1, -5.470, 10463.548, 338.384, 52762.381 23/03/27,09:27:42,00,10,1, 11.9,1,1, -5.468, 10463.541, 338.384, 52762.381 23/03/27,09:27:42,01,10,1, 11.9,1,1, -5.468, 10463.959, 338.973, 52768.753 23/03/27,09:27:42,02,10,1, 11.9,1,1, -5.468, 10468.301, 338.725, 52768.796 23/03/27,09:27:42,03,10,1, 11.9,1,1, -5.468, 10463.461, 338.435, 52762.925 23/03/27,09:27:42,04,10,1, 11.9,1,1, -5.468, 10466.500, 339.034, 52771.669 23/03/27,09:27:42,05,10,1, 11.9,1,1, -5.468, 10467.367, 338.233, 52765.275 23/03/27,09:27:42,06,10,1, 11.9,1,1, -5.468, 10463.107, 338.627, 52765.302 23/03/27,09:27:42,07,10,1, 11.9,1,1, -5.468, 10467.874, 338.764, 52771.108 23/03/27,09:27:42,08,10,1, 11.9,1,1, -5.468, 10464.813, 338.085, 52762.293 23/03/27,09:27:42,09,10,1, 11.9,1,1, -5.468, 10463.966, 338.966, 52768.760 23/03/27,09:27:42,10,10,1, 11.9,1,1, -5.468, 10468.295, 338.712, 52768.782 23/03/27,09:27:42,11,10,1, 11.9,1,1, -5.468, 10463.438, 338.359, 52762.880 23/03/27,09:27:42,12,10,1, 11.9,1,1, -5.468, 10466.593, 339.168, 52771.779 23/03/27,09:27:42,13,10,1, 11.9,1,1, -5.468, 10467.351, 338.245, 52765.190 23/03/27,09:27:42,14,10,1, 11.9,1,1, -5.468, 10463.129, 338.526, 52765.237 23/03/27,09:27:42,15,10,1, 11.9,1,1, -5.468, 10467.912, 338.816, 52771.062 23/03/27,09:27:42,16,10,1, 11.9,1,1, -5.468, 10464.798, 338.157, 52762.287 23/03/27,09:27:42,17,10,1, 11.9,1,1, -5.468, 10464.038, 339.019, 52768.876 23/03/27,09:27:42,18,10,1, 11.9,1,1, -5.468, 10468.240, 338.631, 52768.687 23/03/27,09:27:42,19,10,1, 11.9,1,1, -5.468, 10463.493, 338.450, 52762.976 23/03/27,09:27:43,00,10,1, 11.8,1,1, -5.469, 10463.490, 338.450, 52762.976 23/03/27,09:27:43,01,10,1, 11.8,1,1, -5.469, 10464.131, 338.961, 52769.104 23/03/27,09:27:43,02,10,1, 11.8,1,1, -5.469, 10468.397, 338.722, 52768.578 23/03/27,09:27:43,03,10,1, 11.8,1,1, -5.469, 10463.402, 338.389, 52762.960 23/03/27,09:27:43,04,10,1, 11.8,1,1, -5.469, 10466.728, 339.048, 52771.805 23/03/27,09:27:43,05,10,1, 11.8,1,1, -5.469, 10467.163, 338.216, 52764.818 23/03/27,09:27:43,06,10,1, 11.8,1,1, -5.469, 10463.008, 338.586, 52765.506 23/03/27,09:27:43,07,10,1, 11.8,1,1, -5.469, 10467.959, 338.782, 52770.964 23/03/27,09:27:43,08,10,1, 11.8,1,1, -5.469, 10464.591, 338.127, 52762.061 23/03/27,09:27:43,09,10,1, 11.8,1,1, -5.469, 10464.198, 339.036, 52769.202 23/03/27,09:27:43,10,10,1, 11.8,1,1, -5.469, 10468.378, 338.711, 52768.485 23/03/27,09:27:43,11,10,1, 11.8,1,1, -5.469, 10463.354, 338.404, 52762.924 23/03/27,09:27:43,12,10,1, 11.8,1,1, -5.469, 10466.777, 339.142, 52771.923 23/03/27,09:27:43,13,10,1, 11.8,1,1, -5.469, 10467.137, 338.172, 52764.814 23/03/27,09:27:43,14,10,1, 11.8,1,1, -5.469, 10462.993, 338.517, 52765.452 23/03/27,09:27:43,15,10,1, 11.8,1,1, -5.469, 10467.954, 338.824, 52770.924 23/03/27,09:27:43,16,10,1, 11.8,1,1, -5.469, 10464.557, 338.197, 52762.120 23/03/27,09:27:43,17,10,1, 11.8,1,1, -5.469, 10464.196, 339.007, 52769.199 23/03/27,09:27:43,18,10,1, 11.8,1,1, -5.469, 10468.339, 338.591, 52768.379 23/03/27,09:27:43,19,10,1, 11.8,1,1, -5.469, 10463.427, 338.488, 52763.108 23/03/27,09:27:44,00,10,1, 11.9,1,1, -5.468, 10463.424, 338.488, 52763.108 23/03/27,09:27:44,01,10,1, 11.9,1,1, -5.468, 10464.516, 338.971, 52769.642 23/03/27,09:27:44,02,10,1, 11.9,1,1, -5.468, 10468.236, 338.670, 52768.083 23/03/27,09:27:44,03,10,1, 11.9,1,1, -5.468, 10463.355, 338.407, 52763.412 23/03/27,09:27:44,04,10,1, 11.9,1,1, -5.468, 10467.003, 338.993, 52771.850 23/03/27,09:27:44,05,10,1, 11.9,1,1, -5.468, 10466.777, 338.075, 52764.243 23/03/27,09:27:44,06,10,1, 11.9,1,1, -5.468, 10463.040, 338.623, 52765.949 23/03/27,09:27:44,07,10,1, 11.9,1,1, -5.468, 10468.029, 338.753, 52770.532 23/03/27,09:27:44,08,10,1, 11.9,1,1, -5.468, 10464.265, 338.146, 52762.038 23/03/27,09:27:44,09,10,1, 11.9,1,1, -5.468, 10464.561, 339.103, 52769.768 23/03/27,09:27:44,10,10,1, 11.9,1,1, -5.468, 10468.219, 338.614, 52767.933 23/03/27,09:27:44,11,10,1, 11.9,1,1, -5.468, 10463.292, 338.391, 52763.395 23/03/27,09:27:44,12,10,1, 11.9,1,1, -5.468, 10467.058, 339.002, 52771.862 23/03/27,09:27:44,13,10,1, 11.9,1,1, -5.468, 10466.737, 338.162, 52764.205 23/03/27,09:27:44,14,10,1, 11.9,1,1, -5.468, 10462.943, 338.521, 52765.304 23/03/27,09:27:44,15,10,1, 11.9,1,1, -5.468, 10468.203, 338.865, 52771.144 23/03/27,09:27:44,16,10,1, 11.9,1,1, -5.468, 10464.194, 338.201, 52762.190 23/03/27,09:27:44,17,10,1, 11.9,1,1, -5.468, 10464.418, 339.018, 52769.205 23/03/27,09:27:44,18,10,1, 11.9,1,1, -5.468, 10468.520, 338.665, 52768.367 23/03/27,09:27:44,19,10,1, 11.9,1,1, -5.468, 10463.245, 338.431, 52763.576 23/03/27,09:27:45,00,10,1, 11.9,1,1, -5.468, 10463.240, 338.431, 52763.576 23/03/27,09:27:45,01,10,1, 11.9,1,1, -5.468, 10464.587, 339.046, 52770.084 23/03/27,09:27:45,02,10,1, 11.9,1,1, -5.468, 10468.559, 338.626, 52768.161 23/03/27,09:27:45,03,10,1, 11.9,1,1, -5.468, 10463.073, 338.269, 52762.991 23/03/27,09:27:45,04,10,1, 11.9,1,1, -5.468, 10467.141, 338.949, 52772.221 23/03/27,09:27:45,05,10,1, 11.9,1,1, -5.468, 10466.729, 338.084, 52763.810 23/03/27,09:27:45,06,10,1, 11.9,1,1, -5.468, 10462.848, 338.659, 52765.935 23/03/27,09:27:45,07,10,1, 11.9,1,1, -5.468, 10468.255, 338.783, 52770.873 23/03/27,09:27:45,08,10,1, 11.9,1,1, -5.468, 10464.226, 338.126, 52761.717 23/03/27,09:27:45,09,10,1, 11.9,1,1, -5.468, 10464.627, 339.108, 52770.212 23/03/27,09:27:45,10,10,1, 11.9,1,1, -5.468, 10468.568, 338.612, 52768.054 23/03/27,09:27:45,11,10,1, 11.9,1,1, -5.468, 10463.071, 338.239, 52763.029 23/03/27,09:27:45,12,10,1, 11.9,1,1, -5.468, 10467.197, 338.989, 52772.225 23/03/27,09:27:45,13,10,1, 11.9,1,1, -5.468, 10466.687, 338.126, 52763.776 23/03/27,09:27:45,14,10,1, 11.9,1,1, -5.468, 10462.764, 338.540, 52765.844 23/03/27,09:27:45,15,10,1, 11.9,1,1, -5.468, 10468.274, 338.832, 52770.899 23/03/27,09:27:45,16,10,1, 11.9,1,1, -5.468, 10464.165, 338.198, 52761.727 23/03/27,09:27:45,17,10,1, 11.9,1,1, -5.468, 10464.642, 339.084, 52770.254 23/03/27,09:27:45,18,10,1, 11.9,1,1, -5.468, 10468.559, 338.562, 52767.954 23/03/27,09:27:45,19,10,1, 11.9,1,1, -5.468, 10463.077, 338.350, 52763.040 23/03/27,09:27:46,00,10,1, 11.9,1,1, -5.465, 10463.073, 338.350, 52763.040 23/03/27,09:27:46,01,10,1, 11.9,1,1, -5.465, 10465.128, 339.094, 52770.607 23/03/27,09:27:46,02,10,1, 11.9,1,1, -5.465, 10468.370, 338.502, 52767.441 23/03/27,09:27:46,03,10,1, 11.9,1,1, -5.465, 10463.065, 338.320, 52763.514 23/03/27,09:27:46,04,10,1, 11.9,1,1, -5.465, 10467.412, 338.909, 52772.063 23/03/27,09:27:46,05,10,1, 11.9,1,1, -5.465, 10466.259, 338.033, 52763.231 23/03/27,09:27:46,06,10,1, 11.9,1,1, -5.465, 10463.016, 338.684, 52766.627 23/03/27,09:27:46,07,10,1, 11.9,1,1, -5.465, 10468.310, 338.724, 52770.405 23/03/27,09:27:46,08,10,1, 11.9,1,1, -5.465, 10463.929, 338.200, 52761.888 23/03/27,09:27:46,09,10,1, 11.9,1,1, -5.465, 10465.087, 339.115, 52770.721 23/03/27,09:27:46,10,10,1, 11.9,1,1, -5.465, 10468.390, 338.539, 52767.333 23/03/27,09:27:46,11,10,1, 11.9,1,1, -5.465, 10463.046, 338.312, 52763.506 23/03/27,09:27:46,12,10,1, 11.9,1,1, -5.465, 10467.432, 338.954, 52772.095 23/03/27,09:27:46,13,10,1, 11.9,1,1, -5.465, 10466.136, 338.076, 52763.246 23/03/27,09:27:46,14,10,1, 11.9,1,1, -5.465, 10462.950, 338.655, 52766.628 23/03/27,09:27:46,15,10,1, 11.9,1,1, -5.465, 10468.292, 338.790, 52770.381 23/03/27,09:27:46,16,10,1, 11.9,1,1, -5.465, 10463.901, 338.227, 52761.857 23/03/27,09:27:46,17,10,1, 11.9,1,1, -5.465, 10465.175, 339.169, 52770.824 23/03/27,09:27:46,18,10,1, 11.9,1,1, -5.465, 10468.319, 338.433, 52767.190 23/03/27,09:27:46,19,10,1, 11.9,1,1, -5.465, 10463.055, 338.365, 52763.540 23/03/27,09:27:47,00,10,1, 11.8,1,1, -5.468, 10463.048, 338.365, 52763.540 23/03/27,09:27:47,01,10,1, 11.8,1,1, -5.468, 10465.600, 339.043, 52771.269 23/03/27,09:27:47,02,10,1, 11.8,1,1, -5.468, 10468.223, 338.409, 52766.771 23/03/27,09:27:47,03,10,1, 11.8,1,1, -5.468, 10462.884, 338.249, 52763.793 23/03/27,09:27:47,04,10,1, 11.8,1,1, -5.468, 10467.601, 338.799, 52772.031 23/03/27,09:27:47,05,10,1, 11.8,1,1, -5.468, 10465.739, 338.006, 52762.697 23/03/27,09:27:47,06,10,1, 11.8,1,1, -5.468, 10463.153, 338.760, 52767.261 23/03/27,09:27:47,07,10,1, 11.8,1,1, -5.468, 10468.457, 338.723, 52770.108 23/03/27,09:27:47,08,10,1, 11.8,1,1, -5.468, 10463.689, 338.181, 52761.857 23/03/27,09:27:47,09,10,1, 11.8,1,1, -5.468, 10465.633, 339.135, 52771.335 23/03/27,09:27:47,10,10,1, 11.8,1,1, -5.468, 10468.176, 338.358, 52766.614 23/03/27,09:27:47,11,10,1, 11.8,1,1, -5.468, 10462.907, 338.268, 52763.842 23/03/27,09:27:47,12,10,1, 11.8,1,1, -5.468, 10467.649, 338.975, 52772.038 23/03/27,09:27:47,13,10,1, 11.8,1,1, -5.468, 10465.722, 337.987, 52762.570 23/03/27,09:27:47,14,10,1, 11.8,1,1, -5.468, 10463.102, 338.551, 52766.083 23/03/27,09:27:47,15,10,1, 11.8,1,1, -5.468, 10468.295, 338.865, 52770.545 23/03/27,09:27:47,16,10,1, 11.8,1,1, -5.468, 10464.237, 338.236, 52762.237 23/03/27,09:27:47,17,10,1, 11.8,1,1, -5.468, 10465.171, 338.959, 52770.408 23/03/27,09:27:47,18,10,1, 11.8,1,1, -5.468, 10468.362, 338.483, 52767.547 23/03/27,09:27:47,19,10,1, 11.8,1,1, -5.468, 10463.125, 338.240, 52763.371 23/03/27,09:27:48,00,10,1, 12.0,1,1, -5.466, 10463.123, 338.240, 52763.371 23/03/27,09:27:48,01,10,1, 12.0,1,1, -5.466, 10465.996, 338.892, 52770.764 23/03/27,09:27:48,02,10,1, 12.0,1,1, -5.466, 10467.557, 338.395, 52766.292 23/03/27,09:27:48,03,10,1, 12.0,1,1, -5.466, 10463.412, 338.366, 52764.795 23/03/27,09:27:48,04,10,1, 12.0,1,1, -5.466, 10467.327, 338.656, 52770.760 23/03/27,09:27:48,05,10,1, 12.0,1,1, -5.466, 10465.324, 338.140, 52763.192 23/03/27,09:27:48,06,10,1, 12.0,1,1, -5.466, 10463.837, 338.774, 52767.777 23/03/27,09:27:48,07,10,1, 12.0,1,1, -5.466, 10467.914, 338.664, 52769.102 23/03/27,09:27:48,08,10,1, 12.0,1,1, -5.466, 10463.984, 338.400, 52763.304 23/03/27,09:27:48,09,10,1, 12.0,1,1, -5.466, 10466.037, 338.956, 52770.754 23/03/27,09:27:48,10,10,1, 12.0,1,1, -5.466, 10467.444, 338.336, 52766.075 23/03/27,09:27:48,11,10,1, 12.0,1,1, -5.466, 10463.382, 338.382, 52764.820 23/03/27,09:27:48,12,10,1, 12.0,1,1, -5.466, 10467.341, 338.701, 52770.676 23/03/27,09:27:48,13,10,1, 12.0,1,1, -5.466, 10465.296, 338.215, 52763.191 23/03/27,09:27:48,14,10,1, 12.0,1,1, -5.466, 10463.862, 338.721, 52767.825 23/03/27,09:27:48,15,10,1, 12.0,1,1, -5.466, 10467.967, 338.662, 52769.038 23/03/27,09:27:48,16,10,1, 12.0,1,1, -5.466, 10464.012, 338.412, 52763.313 23/03/27,09:27:48,17,10,1, 12.0,1,1, -5.466, 10466.053, 338.840, 52770.752 23/03/27,09:27:48,18,10,1, 12.0,1,1, -5.466, 10467.461, 338.302, 52766.070 23/03/27,09:27:48,19,10,1, 12.0,1,1, -5.466, 10463.415, 338.433, 52764.935 23/03/27,09:27:49,00,10,1, 11.9,1,1, -5.466, 10463.407, 338.433, 52764.935 23/03/27,09:27:49,01,10,1, 11.9,1,1, -5.466, 10466.377, 338.842, 52771.040 23/03/27,09:27:49,02,10,1, 11.9,1,1, -5.466, 10467.245, 338.246, 52765.602 23/03/27,09:27:49,03,10,1, 11.9,1,1, -5.466, 10463.284, 338.314, 52765.147 23/03/27,09:27:49,04,10,1, 11.9,1,1, -5.466, 10467.431, 338.697, 52770.551 23/03/27,09:27:49,05,10,1, 11.9,1,1, -5.466, 10464.983, 338.208, 52762.956 23/03/27,09:27:49,06,10,1, 11.9,1,1, -5.466, 10464.142, 338.820, 52768.429 23/03/27,09:27:49,07,10,1, 11.9,1,1, -5.466, 10468.047, 338.667, 52768.751 23/03/27,09:27:49,08,10,1, 11.9,1,1, -5.466, 10463.813, 338.408, 52763.406 23/03/27,09:27:49,09,10,1, 11.9,1,1, -5.466, 10466.398, 338.891, 52771.074 23/03/27,09:27:49,10,10,1, 11.9,1,1, -5.466, 10467.191, 338.220, 52765.471 23/03/27,09:27:49,11,10,1, 11.9,1,1, -5.466, 10463.291, 338.419, 52765.193 23/03/27,09:27:49,12,10,1, 11.9,1,1, -5.466, 10467.522, 338.734, 52770.558 23/03/27,09:27:49,13,10,1, 11.9,1,1, -5.466, 10464.974, 338.260, 52762.898 23/03/27,09:27:49,14,10,1, 11.9,1,1, -5.466, 10464.139, 338.781, 52768.456 23/03/27,09:27:49,15,10,1, 11.9,1,1, -5.466, 10468.078, 338.655, 52768.741 23/03/27,09:27:49,16,10,1, 11.9,1,1, -5.466, 10463.812, 338.355, 52763.404 23/03/27,09:27:49,17,10,1, 11.9,1,1, -5.466, 10466.400, 338.843, 52771.063 23/03/27,09:27:49,18,10,1, 11.9,1,1, -5.466, 10467.124, 338.174, 52765.371 23/03/27,09:27:49,19,10,1, 11.9,1,1, -5.466, 10463.230, 338.460, 52765.280 23/03/27,09:27:50,00,10,1, 11.8,1,1, -5.464, 10463.223, 338.460, 52765.280 23/03/27,09:27:50,01,10,1, 11.8,1,1, -5.464, 10466.759, 338.789, 52771.114 23/03/27,09:27:50,02,10,1, 11.8,1,1, -5.464, 10466.791, 338.173, 52764.805 23/03/27,09:27:50,03,10,1, 11.8,1,1, -5.464, 10463.319, 338.428, 52765.691 23/03/27,09:27:50,04,10,1, 11.8,1,1, -5.464, 10467.594, 338.669, 52770.269 23/03/27,09:27:50,05,10,1, 11.8,1,1, -5.464, 10464.652, 338.219, 52762.837 23/03/27,09:27:50,06,10,1, 11.8,1,1, -5.464, 10464.555, 338.886, 52769.057 23/03/27,09:27:50,07,10,1, 11.8,1,1, -5.464, 10467.987, 338.562, 52768.207 23/03/27,09:27:50,08,10,1, 11.8,1,1, -5.464, 10463.774, 338.349, 52763.786 23/03/27,09:27:50,09,10,1, 11.8,1,1, -5.464, 10466.710, 338.804, 52771.096 23/03/27,09:27:50,10,10,1, 11.8,1,1, -5.464, 10466.776, 338.178, 52764.866 23/03/27,09:27:50,11,10,1, 11.8,1,1, -5.464, 10463.314, 338.486, 52765.788 23/03/27,09:27:50,12,10,1, 11.8,1,1, -5.464, 10467.587, 338.717, 52770.210 23/03/27,09:27:50,13,10,1, 11.8,1,1, -5.464, 10464.610, 338.214, 52762.817 23/03/27,09:27:50,14,10,1, 11.8,1,1, -5.464, 10464.589, 338.837, 52769.206 23/03/27,09:27:50,15,10,1, 11.8,1,1, -5.464, 10468.028, 338.613, 52768.226 23/03/27,09:27:50,16,10,1, 11.8,1,1, -5.464, 10463.751, 338.395, 52763.794 23/03/27,09:27:50,17,10,1, 11.8,1,1, -5.464, 10466.734, 338.831, 52771.178 23/03/27,09:27:50,18,10,1, 11.8,1,1, -5.464, 10466.647, 338.141, 52764.757 23/03/27,09:27:50,19,10,1, 11.8,1,1, -5.464, 10463.294, 338.511, 52765.848 23/03/27,09:27:51,00,10,1, 11.8,1,1, -5.469, 10463.290, 338.511, 52765.848 23/03/27,09:27:51,01,10,1, 11.8,1,1, -5.469, 10466.707, 338.821, 52771.454 23/03/27,09:27:51,02,10,1, 11.8,1,1, -5.469, 10466.813, 338.152, 52764.550 23/03/27,09:27:51,03,10,1, 11.8,1,1, -5.469, 10462.967, 338.364, 52765.458 23/03/27,09:27:51,04,10,1, 11.8,1,1, -5.469, 10467.745, 338.792, 52770.651 23/03/27,09:27:51,05,10,1, 11.8,1,1, -5.469, 10464.614, 338.212, 52762.484 23/03/27,09:27:51,06,10,1, 11.8,1,1, -5.469, 10464.437, 338.840, 52769.418 23/03/27,09:27:51,07,10,1, 11.8,1,1, -5.469, 10468.363, 338.589, 52768.444 23/03/27,09:27:51,08,10,1, 11.8,1,1, -5.469, 10463.544, 338.279, 52763.286 23/03/27,09:27:51,09,10,1, 11.8,1,1, -5.469, 10466.697, 338.867, 52771.525 23/03/27,09:27:51,10,10,1, 11.8,1,1, -5.469, 10466.794, 338.108, 52764.447 23/03/27,09:27:51,11,10,1, 11.8,1,1, -5.469, 10462.924, 338.465, 52765.498 23/03/27,09:27:51,12,10,1, 11.8,1,1, -5.469, 10467.799, 338.789, 52770.715 23/03/27,09:27:51,13,10,1, 11.8,1,1, -5.469, 10464.546, 338.218, 52762.448 23/03/27,09:27:51,14,10,1, 11.8,1,1, -5.469, 10464.512, 338.928, 52769.472 23/03/27,09:27:51,15,10,1, 11.8,1,1, -5.469, 10468.349, 338.665, 52768.384 23/03/27,09:27:51,16,10,1, 11.8,1,1, -5.469, 10463.486, 338.268, 52763.238 23/03/27,09:27:51,17,10,1, 11.8,1,1, -5.469, 10466.748, 338.791, 52771.518 23/03/27,09:27:51,18,10,1, 11.8,1,1, -5.469, 10466.785, 338.128, 52764.478 23/03/27,09:27:51,19,10,1, 11.8,1,1, -5.469, 10462.964, 338.493, 52765.570 23/03/27,09:27:52,00,10,1, 11.9,1,1, -5.468, 10462.956, 338.493, 52765.570 23/03/27,09:27:52,01,10,1, 11.9,1,1, -5.468, 10466.360, 338.782, 52770.980 23/03/27,09:27:52,02,10,1, 11.9,1,1, -5.468, 10466.988, 338.242, 52765.165 23/03/27,09:27:52,03,10,1, 11.9,1,1, -5.468, 10462.950, 338.308, 52765.025 23/03/27,09:27:52,04,10,1, 11.9,1,1, -5.468, 10467.492, 338.816, 52770.801 23/03/27,09:27:52,05,10,1, 11.9,1,1, -5.468, 10464.975, 338.303, 52762.957 23/03/27,09:27:52,06,10,1, 11.9,1,1, -5.468, 10464.380, 338.730, 52768.850 23/03/27,09:27:52,07,10,1, 11.9,1,1, -5.468, 10468.345, 338.681, 52768.852 23/03/27,09:27:52,08,10,1, 11.9,1,1, -5.468, 10463.810, 338.193, 52763.255 23/03/27,09:27:52,09,10,1, 11.9,1,1, -5.468, 10466.331, 338.791, 52770.948 23/03/27,09:27:52,10,10,1, 11.9,1,1, -5.468, 10466.896, 338.203, 52765.051 23/03/27,09:27:52,11,10,1, 11.9,1,1, -5.468, 10462.909, 338.385, 52765.053 23/03/27,09:27:52,12,10,1, 11.9,1,1, -5.468, 10467.539, 338.832, 52770.721 23/03/27,09:27:52,13,10,1, 11.9,1,1, -5.468, 10465.007, 338.274, 52762.972 23/03/27,09:27:52,14,10,1, 11.9,1,1, -5.468, 10464.349, 338.704, 52768.803 23/03/27,09:27:52,15,10,1, 11.9,1,1, -5.468, 10468.339, 338.703, 52768.837 23/03/27,09:27:52,16,10,1, 11.9,1,1, -5.468, 10463.792, 338.219, 52763.220 23/03/27,09:27:52,17,10,1, 11.9,1,1, -5.468, 10466.323, 338.693, 52770.948 23/03/27,09:27:52,18,10,1, 11.9,1,1, -5.468, 10466.909, 338.240, 52765.022 23/03/27,09:27:52,19,10,1, 11.9,1,1, -5.468, 10462.964, 338.361, 52765.072 23/03/27,09:27:53,00,09,1, 11.9,1,1, -5.469, 10462.956, 338.361, 52765.072 23/03/27,09:27:53,01,09,1, 11.9,1,1, -5.469, 10466.410, 338.791, 52771.153 23/03/27,09:27:53,02,09,1, 11.9,1,1, -5.469, 10466.876, 338.257, 52764.850 23/03/27,09:27:53,03,09,1, 11.9,1,1, -5.469, 10462.924, 338.306, 52765.233 23/03/27,09:27:53,04,09,1, 11.9,1,1, -5.469, 10467.714, 338.847, 52770.818 23/03/27,09:27:53,05,09,1, 11.9,1,1, -5.469, 10464.835, 338.272, 52762.796 23/03/27,09:27:53,06,09,1, 11.9,1,1, -5.469, 10464.504, 338.768, 52769.151 23/03/27,09:27:53,07,09,1, 11.9,1,1, -5.469, 10468.372, 338.600, 52768.712 23/03/27,09:27:53,08,09,1, 11.9,1,1, -5.469, 10463.621, 338.184, 52763.113 23/03/27,09:27:53,09,09,1, 11.9,1,1, -5.469, 10466.446, 338.743, 52771.133 23/03/27,09:27:53,10,09,1, 11.9,1,1, -5.469, 10466.788, 338.168, 52764.797 23/03/27,09:27:53,11,09,1, 11.9,1,1, -5.469, 10462.883, 338.391, 52765.290 23/03/27,09:27:53,12,09,1, 11.9,1,1, -5.469, 10467.718, 338.892, 52770.888 23/03/27,09:27:53,13,09,1, 11.9,1,1, -5.469, 10464.893, 338.276, 52762.889 23/03/27,09:27:53,14,09,1, 11.9,1,1, -5.469, 10464.534, 338.740, 52769.133 23/03/27,09:27:53,15,09,1, 11.9,1,1, -5.469, 10468.433, 338.719, 52768.733 23/03/27,09:27:53,16,09,1, 11.9,1,1, -5.469, 10463.558, 338.167, 52763.198 23/03/27,09:27:53,17,09,1, 11.9,1,1, -5.469, 10466.406, 338.739, 52771.085 23/03/27,09:27:53,18,09,1, 11.9,1,1, -5.469, 10466.764, 338.189, 52764.793 23/03/27,09:27:53,19,09,1, 11.9,1,1, -5.469, 10462.868, 338.373, 52765.298 23/03/27,09:27:54,00,09,1, 11.9,1,1, -5.468, 10462.865, 338.373, 52765.298 23/03/27,09:27:54,01,09,1, 11.9,1,1, -5.468, 10466.509, 338.806, 52771.006 23/03/27,09:27:54,02,09,1, 11.9,1,1, -5.468, 10466.525, 338.263, 52764.587 23/03/27,09:27:54,03,09,1, 11.9,1,1, -5.468, 10462.981, 338.402, 52765.504 23/03/27,09:27:54,04,09,1, 11.9,1,1, -5.468, 10467.723, 338.837, 52770.537 23/03/27,09:27:54,05,09,1, 11.9,1,1, -5.468, 10464.754, 338.293, 52762.908 23/03/27,09:27:54,06,09,1, 11.9,1,1, -5.468, 10464.736, 338.735, 52769.406 23/03/27,09:27:54,07,09,1, 11.9,1,1, -5.468, 10468.289, 338.554, 52768.331 23/03/27,09:27:54,08,09,1, 11.9,1,1, -5.468, 10463.552, 338.191, 52763.385 23/03/27,09:27:54,09,09,1, 11.9,1,1, -5.468, 10466.543, 338.741, 52771.076 23/03/27,09:27:54,10,09,1, 11.9,1,1, -5.468, 10466.521, 338.182, 52764.473 23/03/27,09:27:54,11,09,1, 11.9,1,1, -5.468, 10463.016, 338.388, 52765.596 23/03/27,09:27:54,12,09,1, 11.9,1,1, -5.468, 10467.775, 338.840, 52770.629 23/03/27,09:27:54,13,09,1, 11.9,1,1, -5.468, 10464.730, 338.232, 52762.825 23/03/27,09:27:54,14,09,1, 11.9,1,1, -5.468, 10464.742, 338.771, 52769.465 23/03/27,09:27:54,15,09,1, 11.9,1,1, -5.468, 10468.305, 338.665, 52768.323 23/03/27,09:27:54,16,09,1, 11.9,1,1, -5.468, 10463.546, 338.123, 52763.346 23/03/27,09:27:54,17,09,1, 11.9,1,1, -5.468, 10466.554, 338.696, 52771.108 23/03/27,09:27:54,18,09,1, 11.9,1,1, -5.468, 10466.542, 338.202, 52764.498 23/03/27,09:27:54,19,09,1, 11.9,1,1, -5.468, 10463.023, 338.502, 52765.674 23/03/27,09:27:55,00,09,1, 11.9,1,1, -5.465, 10463.023, 338.502, 52765.674 23/03/27,09:27:55,01,09,1, 11.9,1,1, -5.465, 10467.020, 338.784, 52771.387 23/03/27,09:27:55,02,09,1, 11.9,1,1, -5.465, 10466.041, 338.079, 52763.545 23/03/27,09:27:55,03,09,1, 11.9,1,1, -5.465, 10463.091, 338.557, 52766.511 23/03/27,09:27:55,04,09,1, 11.9,1,1, -5.465, 10468.074, 338.797, 52770.236 23/03/27,09:27:55,05,09,1, 11.9,1,1, -5.465, 10464.256, 338.207, 52762.557 23/03/27,09:27:55,06,09,1, 11.9,1,1, -5.465, 10465.251, 338.824, 52770.364 23/03/27,09:27:55,07,09,1, 11.9,1,1, -5.465, 10468.157, 338.435, 52767.409 23/03/27,09:27:55,08,09,1, 11.9,1,1, -5.465, 10463.258, 338.257, 52763.768 23/03/27,09:27:55,09,09,1, 11.9,1,1, -5.465, 10467.067, 338.754, 52771.390 23/03/27,09:27:55,10,09,1, 11.9,1,1, -5.465, 10466.005, 338.034, 52763.540 23/03/27,09:27:55,11,09,1, 11.9,1,1, -5.465, 10463.153, 338.528, 52766.566 23/03/27,09:27:55,12,09,1, 11.9,1,1, -5.465, 10468.074, 338.799, 52770.237 23/03/27,09:27:55,13,09,1, 11.9,1,1, -5.465, 10464.234, 338.200, 52762.558 23/03/27,09:27:55,14,09,1, 11.9,1,1, -5.465, 10465.265, 338.922, 52770.379 23/03/27,09:27:55,15,09,1, 11.9,1,1, -5.465, 10468.200, 338.425, 52767.384 23/03/27,09:27:55,16,09,1, 11.9,1,1, -5.465, 10463.192, 338.179, 52763.771 23/03/27,09:27:55,17,09,1, 11.9,1,1, -5.465, 10467.026, 338.681, 52771.424 23/03/27,09:27:55,18,09,1, 11.9,1,1, -5.465, 10466.033, 338.136, 52763.653 23/03/27,09:27:55,19,09,1, 11.9,1,1, -5.465, 10463.185, 338.519, 52766.610 23/03/27,09:27:56,00,09,1, 11.9,1,1, -5.468, 10463.182, 338.519, 52766.610 23/03/27,09:27:56,01,09,1, 11.9,1,1, -5.468, 10467.161, 338.683, 52770.810 23/03/27,09:27:56,02,09,1, 11.9,1,1, -5.468, 10465.642, 338.139, 52763.615 23/03/27,09:27:56,03,09,1, 11.9,1,1, -5.468, 10463.618, 338.510, 52767.140 23/03/27,09:27:56,04,09,1, 11.9,1,1, -5.468, 10467.784, 338.672, 52769.445 23/03/27,09:27:56,05,09,1, 11.9,1,1, -5.468, 10464.228, 338.349, 52763.192 23/03/27,09:27:56,06,09,1, 11.9,1,1, -5.468, 10465.684, 338.837, 52770.370 23/03/27,09:27:56,07,09,1, 11.9,1,1, -5.468, 10467.720, 338.330, 52766.787 23/03/27,09:27:56,08,09,1, 11.9,1,1, -5.468, 10463.503, 338.335, 52764.589 23/03/27,09:27:56,09,09,1, 11.9,1,1, -5.468, 10467.041, 338.653, 52770.829 23/03/27,09:27:56,10,09,1, 11.9,1,1, -5.468, 10465.586, 338.062, 52763.544 23/03/27,09:27:56,11,09,1, 11.9,1,1, -5.468, 10463.653, 338.636, 52767.218 23/03/27,09:27:56,12,09,1, 11.9,1,1, -5.468, 10467.821, 338.650, 52769.447 23/03/27,09:27:56,13,09,1, 11.9,1,1, -5.468, 10464.226, 338.318, 52763.248 23/03/27,09:27:56,14,09,1, 11.9,1,1, -5.468, 10465.652, 338.812, 52770.369 23/03/27,09:27:56,15,09,1, 11.9,1,1, -5.468, 10467.697, 338.420, 52766.836 23/03/27,09:27:56,16,09,1, 11.9,1,1, -5.468, 10463.520, 338.274, 52764.564 23/03/27,09:27:56,17,09,1, 11.9,1,1, -5.468, 10467.111, 338.590, 52770.731 23/03/27,09:27:56,18,09,1, 11.9,1,1, -5.468, 10465.602, 338.169, 52763.618 23/03/27,09:27:56,19,09,1, 11.9,1,1, -5.468, 10463.597, 338.633, 52767.177 23/03/27,09:27:57,00,09,1, 11.9,1,1, -5.464, 10463.591, 338.633, 52767.177 23/03/27,09:27:57,01,09,1, 11.9,1,1, -5.464, 10467.077, 338.674, 52770.819 23/03/27,09:27:57,02,09,1, 11.9,1,1, -5.464, 10465.686, 338.028, 52763.584 23/03/27,09:27:57,03,09,1, 11.9,1,1, -5.464, 10463.510, 338.507, 52767.010 23/03/27,09:27:57,04,09,1, 11.9,1,1, -5.464, 10467.879, 338.694, 52769.571 23/03/27,09:27:57,05,09,1, 11.9,1,1, -5.464, 10464.201, 338.327, 52763.045 23/03/27,09:27:57,06,09,1, 11.9,1,1, -5.464, 10465.578, 338.814, 52770.353 23/03/27,09:27:57,07,09,1, 11.9,1,1, -5.464, 10467.686, 338.325, 52766.729 23/03/27,09:27:57,08,09,1, 11.9,1,1, -5.464, 10463.712, 338.312, 52764.700 23/03/27,09:27:57,09,09,1, 11.9,1,1, -5.464, 10466.789, 338.587, 52770.243 23/03/27,09:27:57,10,09,1, 11.9,1,1, -5.464, 10465.888, 338.269, 52764.509 23/03/27,09:27:57,11,09,1, 11.9,1,1, -5.464, 10463.904, 338.459, 52766.835 23/03/27,09:27:57,12,09,1, 11.9,1,1, -5.464, 10467.372, 338.547, 52769.121 23/03/27,09:27:57,13,09,1, 11.9,1,1, -5.464, 10464.613, 338.311, 52763.866 23/03/27,09:27:57,14,09,1, 11.9,1,1, -5.464, 10465.349, 338.693, 52769.308 23/03/27,09:27:57,15,09,1, 11.9,1,1, -5.464, 10467.350, 338.439, 52767.112 23/03/27,09:27:57,16,09,1, 11.9,1,1, -5.464, 10463.938, 338.322, 52764.779 23/03/27,09:27:57,17,09,1, 11.9,1,1, -5.464, 10466.679, 338.559, 52770.049 23/03/27,09:27:57,18,09,1, 11.9,1,1, -5.464, 10465.940, 338.277, 52764.689 23/03/27,09:27:57,19,09,1, 11.9,1,1, -5.464, 10463.930, 338.517, 52766.740 23/03/27,09:27:58,00,10,1, 11.8,1,1, -5.466, 10463.924, 338.517, 52766.740 23/03/27,09:27:58,01,10,1, 11.8,1,1, -5.466, 10466.639, 338.508, 52769.937 23/03/27,09:27:58,02,10,1, 11.8,1,1, -5.466, 10465.968, 338.274, 52764.816 23/03/27,09:27:58,03,10,1, 11.8,1,1, -5.466, 10463.991, 338.488, 52766.791 23/03/27,09:27:58,04,10,1, 11.8,1,1, -5.466, 10467.298, 338.515, 52769.114 23/03/27,09:27:58,05,10,1, 11.8,1,1, -5.466, 10464.719, 338.378, 52764.122 23/03/27,09:27:58,06,10,1, 11.8,1,1, -5.466, 10465.308, 338.658, 52769.188 23/03/27,09:27:58,07,10,1, 11.8,1,1, -5.466, 10467.320, 338.445, 52767.309 23/03/27,09:27:58,08,10,1, 11.8,1,1, -5.466, 10464.020, 338.338, 52764.860 23/03/27,09:27:58,09,10,1, 11.8,1,1, -5.466, 10466.605, 338.523, 52769.984 23/03/27,09:27:58,10,10,1, 11.8,1,1, -5.466, 10465.966, 338.305, 52764.883 23/03/27,09:27:58,11,10,1, 11.8,1,1, -5.466, 10463.949, 338.459, 52766.745 23/03/27,09:27:58,12,10,1, 11.8,1,1, -5.466, 10467.304, 338.584, 52769.132 23/03/27,09:27:58,13,10,1, 11.8,1,1, -5.466, 10464.654, 338.378, 52764.102 23/03/27,09:27:58,14,10,1, 11.8,1,1, -5.466, 10465.314, 338.641, 52769.150 23/03/27,09:27:58,15,10,1, 11.8,1,1, -5.466, 10467.325, 338.489, 52767.323 23/03/27,09:27:58,16,10,1, 11.8,1,1, -5.466, 10464.030, 338.370, 52764.915 23/03/27,09:27:58,17,10,1, 11.8,1,1, -5.466, 10466.645, 338.568, 52769.994 23/03/27,09:27:58,18,10,1, 11.8,1,1, -5.466, 10465.972, 338.249, 52764.902 23/03/27,09:27:58,19,10,1, 11.8,1,1, -5.466, 10463.990, 338.487, 52766.690 23/03/27,09:27:59,00,10,1, 11.8,1,1, -5.464, 10463.983, 338.487, 52766.690 23/03/27,09:27:59,01,10,1, 11.8,1,1, -5.464, 10466.548, 338.568, 52770.114 23/03/27,09:27:59,02,10,1, 11.8,1,1, -5.464, 10466.162, 338.285, 52764.997 23/03/27,09:27:59,03,10,1, 11.8,1,1, -5.464, 10463.857, 338.424, 52766.506 23/03/27,09:27:59,04,10,1, 11.8,1,1, -5.464, 10467.270, 338.601, 52769.345 23/03/27,09:27:59,05,10,1, 11.8,1,1, -5.464, 10464.750, 338.347, 52764.006 23/03/27,09:27:59,06,10,1, 11.8,1,1, -5.464, 10465.178, 338.649, 52769.106 23/03/27,09:27:59,07,10,1, 11.8,1,1, -5.464, 10467.453, 338.478, 52767.612 23/03/27,09:27:59,08,10,1, 11.8,1,1, -5.464, 10464.041, 338.325, 52764.674 23/03/27,09:27:59,09,10,1, 11.8,1,1, -5.464, 10466.502, 338.581, 52770.104 23/03/27,09:27:59,10,10,1, 11.8,1,1, -5.464, 10466.158, 338.269, 52764.961 23/03/27,09:27:59,11,10,1, 11.8,1,1, -5.464, 10463.875, 338.409, 52766.489 23/03/27,09:27:59,12,10,1, 11.8,1,1, -5.464, 10467.267, 338.581, 52769.410 23/03/27,09:27:59,13,10,1, 11.8,1,1, -5.464, 10464.764, 338.321, 52763.926 23/03/27,09:27:59,14,10,1, 11.8,1,1, -5.464, 10465.085, 338.662, 52769.049 23/03/27,09:27:59,15,10,1, 11.8,1,1, -5.464, 10467.429, 338.474, 52767.617 23/03/27,09:27:59,16,10,1, 11.8,1,1, -5.464, 10464.015, 338.349, 52764.577 23/03/27,09:27:59,17,10,1, 11.8,1,1, -5.464, 10466.528, 338.574, 52770.098 23/03/27,09:27:59,18,10,1, 11.8,1,1, -5.464, 10466.175, 338.272, 52765.000 23/03/27,09:27:59,19,10,1, 11.8,1,1, -5.464, 10463.822, 338.422, 52766.422 23/03/27,09:28:00,00,10,1, 11.9,1,1, -5.466, 10463.816, 338.422, 52766.422 23/03/27,09:28:00,01,10,1, 11.9,1,1, -5.466, 10466.443, 338.593, 52770.033 23/03/27,09:28:00,02,10,1, 11.9,1,1, -5.466, 10466.290, 338.303, 52765.225 23/03/27,09:28:00,03,10,1, 11.9,1,1, -5.466, 10463.885, 338.423, 52766.326 23/03/27,09:28:00,04,10,1, 11.9,1,1, -5.466, 10467.164, 338.569, 52769.416 23/03/27,09:28:00,05,10,1, 11.9,1,1, -5.466, 10464.802, 338.321, 52764.041 23/03/27,09:28:00,06,10,1, 11.9,1,1, -5.466, 10465.007, 338.640, 52768.871 23/03/27,09:28:00,07,10,1, 11.9,1,1, -5.466, 10467.462, 338.515, 52767.818 23/03/27,09:28:00,08,10,1, 11.9,1,1, -5.466, 10463.901, 338.301, 52764.319 23/03/27,09:28:00,09,10,1, 11.9,1,1, -5.466, 10466.714, 338.567, 52770.682 23/03/27,09:28:00,10,10,1, 11.9,1,1, -5.466, 10466.248, 338.141, 52764.378 23/03/27,09:28:00,11,10,1, 11.9,1,1, -5.466, 10463.374, 338.422, 52766.336 23/03/27,09:28:00,12,10,1, 11.9,1,1, -5.466, 10467.581, 338.586, 52769.816 23/03/27,09:28:00,13,10,1, 11.9,1,1, -5.466, 10464.403, 338.219, 52763.006 23/03/27,09:28:00,14,10,1, 11.9,1,1, -5.466, 10465.019, 338.814, 52769.859 23/03/27,09:28:00,15,10,1, 11.9,1,1, -5.466, 10467.946, 338.390, 52767.650 23/03/27,09:28:00,16,10,1, 11.9,1,1, -5.466, 10463.621, 338.247, 52764.063 23/03/27,09:28:00,17,10,1, 11.9,1,1, -5.466, 10466.871, 338.705, 52771.099 23/03/27,09:28:00,18,10,1, 11.9,1,1, -5.466, 10466.266, 338.064, 52764.223 23/03/27,09:28:00,19,10,1, 11.9,1,1, -5.466, 10463.294, 338.419, 52766.319 23/03/27,09:28:01,00,10,1, 11.9,1,1, -5.467, 10463.290, 338.419, 52766.319 23/03/27,09:28:01,01,10,1, 11.9,1,1, -5.467, 10466.665, 338.655, 52771.081 23/03/27,09:28:01,02,10,1, 11.9,1,1, -5.467, 10466.581, 338.063, 52764.677 23/03/27,09:28:01,03,10,1, 11.9,1,1, -5.467, 10463.242, 338.430, 52765.840 23/03/27,09:28:01,04,10,1, 11.9,1,1, -5.467, 10467.532, 338.645, 52770.192 23/03/27,09:28:01,05,10,1, 11.9,1,1, -5.467, 10464.600, 338.197, 52762.918 23/03/27,09:28:01,06,10,1, 11.9,1,1, -5.467, 10464.647, 338.818, 52769.274 23/03/27,09:28:01,07,10,1, 11.9,1,1, -5.467, 10468.074, 338.529, 52768.275 23/03/27,09:28:01,08,10,1, 11.9,1,1, -5.467, 10463.711, 338.200, 52763.772 23/03/27,09:28:01,09,10,1, 11.9,1,1, -5.467, 10466.646, 338.651, 52770.987 23/03/27,09:28:01,10,10,1, 11.9,1,1, -5.467, 10466.639, 338.124, 52764.732 23/03/27,09:28:01,11,10,1, 11.9,1,1, -5.467, 10463.172, 338.350, 52765.684 23/03/27,09:28:01,12,10,1, 11.9,1,1, -5.467, 10467.520, 338.616, 52770.206 23/03/27,09:28:01,13,10,1, 11.9,1,1, -5.467, 10464.561, 338.126, 52762.938 23/03/27,09:28:01,14,10,1, 11.9,1,1, -5.467, 10464.609, 338.806, 52769.221 23/03/27,09:28:01,15,10,1, 11.9,1,1, -5.467, 10468.070, 338.495, 52768.265 23/03/27,09:28:01,16,10,1, 11.9,1,1, -5.467, 10463.720, 338.205, 52763.731 23/03/27,09:28:01,17,10,1, 11.9,1,1, -5.467, 10466.607, 338.717, 52770.999 23/03/27,09:28:01,18,10,1, 11.9,1,1, -5.467, 10466.880, 337.935, 52763.992 23/03/27,09:28:01,19,10,1, 11.9,1,1, -5.467, 10462.784, 338.332, 52765.624 23/03/27,09:28:02,00,10,1, 12.0,1,1, -5.465, 10462.781, 338.332, 52765.624 23/03/27,09:28:02,01,10,1, 12.0,1,1, -5.465, 10466.764, 338.824, 52771.944 23/03/27,09:28:02,02,10,1, 12.0,1,1, -5.465, 10467.094, 337.955, 52764.570 23/03/27,09:28:02,03,10,1, 12.0,1,1, -5.465, 10462.760, 338.375, 52765.297 23/03/27,09:28:02,04,10,1, 12.0,1,1, -5.465, 10467.969, 338.712, 52771.117 23/03/27,09:28:02,05,10,1, 12.0,1,1, -5.465, 10464.514, 337.978, 52761.958 23/03/27,09:28:02,06,10,1, 12.0,1,1, -5.465, 10464.156, 338.832, 52769.258 23/03/27,09:28:02,07,10,1, 12.0,1,1, -5.465, 10468.501, 338.554, 52768.708 23/03/27,09:28:02,08,10,1, 12.0,1,1, -5.465, 10463.278, 338.097, 52762.734 23/03/27,09:28:02,09,10,1, 12.0,1,1, -5.465, 10466.671, 338.815, 52771.944 23/03/27,09:28:02,10,10,1, 12.0,1,1, -5.465, 10467.153, 338.053, 52764.692 23/03/27,09:28:02,11,10,1, 12.0,1,1, -5.465, 10462.802, 338.284, 52765.203 23/03/27,09:28:02,12,10,1, 12.0,1,1, -5.465, 10467.959, 338.662, 52771.167 23/03/27,09:28:02,13,10,1, 12.0,1,1, -5.465, 10464.527, 337.939, 52761.984 23/03/27,09:28:02,14,10,1, 12.0,1,1, -5.465, 10464.082, 338.884, 52769.208 23/03/27,09:28:02,15,10,1, 12.0,1,1, -5.465, 10468.496, 338.442, 52768.736 23/03/27,09:28:02,16,10,1, 12.0,1,1, -5.465, 10463.302, 338.152, 52762.799 23/03/27,09:28:02,17,10,1, 12.0,1,1, -5.465, 10466.630, 338.893, 52772.006 23/03/27,09:28:02,18,10,1, 12.0,1,1, -5.465, 10467.192, 338.072, 52764.836 23/03/27,09:28:02,19,10,1, 12.0,1,1, -5.465, 10462.770, 338.277, 52765.094 23/03/27,09:28:03,00,10,1, 11.8,1,1, -5.463, 10462.765, 338.277, 52765.094 23/03/27,09:28:03,01,10,1, 11.8,1,1, -5.463, 10466.259, 338.857, 52771.691 23/03/27,09:28:03,02,10,1, 11.8,1,1, -5.463, 10467.620, 338.076, 52765.607 23/03/27,09:28:03,03,10,1, 11.8,1,1, -5.463, 10462.778, 338.221, 52764.594 23/03/27,09:28:03,04,10,1, 11.8,1,1, -5.463, 10467.779, 338.723, 52771.548 23/03/27,09:28:03,05,10,1, 11.8,1,1, -5.463, 10465.009, 337.893, 52762.261 23/03/27,09:28:03,06,10,1, 11.8,1,1, -5.463, 10463.543, 338.688, 52768.339 23/03/27,09:28:03,07,10,1, 11.8,1,1, -5.463, 10468.485, 338.670, 52769.480 23/03/27,09:28:03,08,10,1, 11.8,1,1, -5.463, 10463.503, 338.119, 52762.473 23/03/27,09:28:03,09,10,1, 11.8,1,1, -5.463, 10466.217, 338.833, 52771.745 23/03/27,09:28:03,10,10,1, 11.8,1,1, -5.463, 10467.683, 338.141, 52765.715 23/03/27,09:28:03,11,10,1, 11.8,1,1, -5.463, 10462.824, 338.224, 52764.592 23/03/27,09:28:03,12,10,1, 11.8,1,1, -5.463, 10467.722, 338.657, 52771.555 23/03/27,09:28:03,13,10,1, 11.8,1,1, -5.463, 10465.098, 337.975, 52762.324 23/03/27,09:28:03,14,10,1, 11.8,1,1, -5.463, 10463.579, 338.778, 52768.315 23/03/27,09:28:03,15,10,1, 11.8,1,1, -5.463, 10468.446, 338.580, 52769.463 23/03/27,09:28:03,16,10,1, 11.8,1,1, -5.463, 10463.498, 338.093, 52762.390 23/03/27,09:28:03,17,10,1, 11.8,1,1, -5.463, 10466.104, 338.912, 52771.644 23/03/27,09:28:03,18,10,1, 11.8,1,1, -5.463, 10467.722, 338.121, 52765.867 23/03/27,09:28:03,19,10,1, 11.8,1,1, -5.463, 10462.734, 338.166, 52764.415 23/03/27,09:28:04,00,10,1, 11.9,1,1, -5.464, 10462.731, 338.166, 52764.415 23/03/27,09:28:04,01,10,1, 11.9,1,1, -5.464, 10466.263, 339.005, 52772.072 23/03/27,09:28:04,02,10,1, 11.9,1,1, -5.464, 10467.759, 338.019, 52765.563 23/03/27,09:28:04,03,10,1, 11.9,1,1, -5.464, 10462.712, 338.321, 52764.687 23/03/27,09:28:04,04,10,1, 11.9,1,1, -5.464, 10468.078, 338.717, 52771.976 23/03/27,09:28:04,05,10,1, 11.9,1,1, -5.464, 10465.020, 337.745, 52761.977 23/03/27,09:28:04,06,10,1, 11.9,1,1, -5.464, 10463.486, 338.728, 52768.326 23/03/27,09:28:04,07,10,1, 11.9,1,1, -5.464, 10468.480, 338.570, 52769.458 23/03/27,09:28:04,08,10,1, 11.9,1,1, -5.464, 10463.198, 338.107, 52762.057 23/03/27,09:28:04,09,10,1, 11.9,1,1, -5.464, 10466.163, 338.943, 52771.945 23/03/27,09:28:04,10,10,1, 11.9,1,1, -5.464, 10467.790, 338.067, 52765.642 23/03/27,09:28:04,11,10,1, 11.9,1,1, -5.464, 10462.726, 338.324, 52764.557 23/03/27,09:28:04,12,10,1, 11.9,1,1, -5.464, 10467.987, 338.691, 52771.956 23/03/27,09:28:04,13,10,1, 11.9,1,1, -5.464, 10465.112, 337.764, 52762.053 23/03/27,09:28:04,14,10,1, 11.9,1,1, -5.464, 10463.372, 338.736, 52768.277 23/03/27,09:28:04,15,10,1, 11.9,1,1, -5.464, 10468.466, 338.492, 52769.459 23/03/27,09:28:04,16,10,1, 11.9,1,1, -5.464, 10463.213, 338.085, 52761.917 23/03/27,09:28:04,17,10,1, 11.9,1,1, -5.464, 10466.075, 339.095, 52772.010 23/03/27,09:28:04,18,10,1, 11.9,1,1, -5.464, 10467.884, 338.072, 52765.888 23/03/27,09:28:04,19,10,1, 11.9,1,1, -5.464, 10462.734, 338.269, 52764.481 23/03/27,09:28:05,00,10,1, 11.9,1,1, -5.462, 10462.731, 338.269, 52764.481 23/03/27,09:28:05,01,10,1, 11.9,1,1, -5.462, 10465.398, 339.045, 52771.411 23/03/27,09:28:05,02,10,1, 11.9,1,1, -5.462, 10468.264, 338.151, 52766.687 23/03/27,09:28:05,03,10,1, 11.9,1,1, -5.462, 10462.744, 338.235, 52763.688 23/03/27,09:28:05,04,10,1, 11.9,1,1, -5.462, 10467.735, 338.806, 52772.501 23/03/27,09:28:05,05,10,1, 11.9,1,1, -5.462, 10465.895, 337.747, 52762.588 23/03/27,09:28:05,06,10,1, 11.9,1,1, -5.462, 10462.890, 338.561, 52767.104 23/03/27,09:28:05,07,10,1, 11.9,1,1, -5.462, 10468.492, 338.611, 52770.295 23/03/27,09:28:05,08,10,1, 11.9,1,1, -5.462, 10463.485, 337.969, 52761.492 23/03/27,09:28:05,09,10,1, 11.9,1,1, -5.462, 10465.272, 338.989, 52771.234 23/03/27,09:28:05,10,10,1, 11.9,1,1, -5.462, 10468.332, 338.208, 52766.868 23/03/27,09:28:05,11,10,1, 11.9,1,1, -5.462, 10462.741, 338.246, 52763.637 23/03/27,09:28:05,12,10,1, 11.9,1,1, -5.462, 10467.634, 338.795, 52772.435 23/03/27,09:28:05,13,10,1, 11.9,1,1, -5.462, 10465.991, 337.696, 52762.698 23/03/27,09:28:05,14,10,1, 11.9,1,1, -5.462, 10462.932, 338.612, 52767.006 23/03/27,09:28:05,15,10,1, 11.9,1,1, -5.462, 10468.473, 338.600, 52770.376 23/03/27,09:28:05,16,10,1, 11.9,1,1, -5.462, 10463.530, 337.930, 52761.418 23/03/27,09:28:05,17,10,1, 11.9,1,1, -5.462, 10465.177, 339.013, 52771.173 23/03/27,09:28:05,18,10,1, 11.9,1,1, -5.462, 10468.342, 338.295, 52767.043 23/03/27,09:28:05,19,10,1, 11.9,1,1, -5.462, 10462.725, 338.168, 52763.514 23/03/27,09:28:06,00,10,1, 11.9,1,1, -5.466, 10462.723, 338.168, 52763.514 23/03/27,09:28:06,01,10,1, 11.9,1,1, -5.466, 10464.185, 338.958, 52770.010 23/03/27,09:28:06,02,10,1, 11.9,1,1, -5.466, 10468.761, 338.394, 52768.497 23/03/27,09:28:06,03,10,1, 11.9,1,1, -5.466, 10462.864, 338.104, 52762.486 23/03/27,09:28:06,04,10,1, 11.9,1,1, -5.466, 10467.010, 338.949, 52772.798 23/03/27,09:28:06,05,10,1, 11.9,1,1, -5.466, 10467.130, 337.880, 52764.133 23/03/27,09:28:06,06,10,1, 11.9,1,1, -5.466, 10462.458, 338.279, 52765.364 23/03/27,09:28:06,07,10,1, 11.9,1,1, -5.466, 10468.381, 338.687, 52771.608 23/03/27,09:28:06,08,10,1, 11.9,1,1, -5.466, 10464.218, 337.842, 52761.275 23/03/27,09:28:06,09,10,1, 11.9,1,1, -5.466, 10464.035, 338.858, 52769.832 23/03/27,09:28:06,10,10,1, 11.9,1,1, -5.466, 10468.727, 338.413, 52768.655 23/03/27,09:28:06,11,10,1, 11.9,1,1, -5.466, 10462.847, 338.146, 52762.371 23/03/27,09:28:06,12,10,1, 11.9,1,1, -5.466, 10466.938, 338.942, 52772.674 23/03/27,09:28:06,13,10,1, 11.9,1,1, -5.466, 10467.212, 337.821, 52764.205 23/03/27,09:28:06,14,10,1, 11.9,1,1, -5.466, 10462.456, 338.355, 52765.261 23/03/27,09:28:06,15,10,1, 11.9,1,1, -5.466, 10468.347, 338.693, 52771.727 23/03/27,09:28:06,16,10,1, 11.9,1,1, -5.466, 10464.305, 337.788, 52761.330 23/03/27,09:28:06,17,10,1, 11.9,1,1, -5.466, 10463.910, 338.897, 52769.653 23/03/27,09:28:06,18,10,1, 11.9,1,1, -5.466, 10468.784, 338.482, 52768.847 23/03/27,09:28:06,19,10,1, 11.9,1,1, -5.466, 10462.908, 338.086, 52762.211 23/03/27,09:28:07,00,10,1, 11.9,1,1, -5.468, 10462.906, 338.086, 52762.211 23/03/27,09:28:07,01,10,1, 11.9,1,1, -5.468, 10463.193, 338.696, 52768.318 23/03/27,09:28:07,02,10,1, 11.9,1,1, -5.468, 10468.780, 338.572, 52769.883 23/03/27,09:28:07,03,10,1, 11.9,1,1, -5.468, 10463.102, 337.973, 52761.560 23/03/27,09:28:07,04,10,1, 11.9,1,1, -5.468, 10466.069, 338.991, 52772.246 23/03/27,09:28:07,05,10,1, 11.9,1,1, -5.468, 10468.030, 338.043, 52765.733 23/03/27,09:28:07,06,10,1, 11.9,1,1, -5.468, 10462.386, 338.108, 52763.985 23/03/27,09:28:07,07,10,1, 11.9,1,1, -5.468, 10468.068, 338.761, 52772.451 23/03/27,09:28:07,08,10,1, 11.9,1,1, -5.468, 10465.214, 337.742, 52761.797 23/03/27,09:28:07,09,10,1, 11.9,1,1, -5.468, 10463.085, 338.685, 52768.118 23/03/27,09:28:07,10,10,1, 11.9,1,1, -5.468, 10468.745, 338.599, 52769.972 23/03/27,09:28:07,11,10,1, 11.9,1,1, -5.468, 10463.167, 338.002, 52761.595 23/03/27,09:28:07,12,10,1, 11.9,1,1, -5.468, 10465.914, 338.969, 52772.143 23/03/27,09:28:07,13,10,1, 11.9,1,1, -5.468, 10468.142, 338.020, 52765.866 23/03/27,09:28:07,14,10,1, 11.9,1,1, -5.468, 10462.452, 338.190, 52763.916 23/03/27,09:28:07,15,10,1, 11.9,1,1, -5.468, 10468.023, 338.760, 52772.532 23/03/27,09:28:07,16,10,1, 11.9,1,1, -5.468, 10465.255, 337.725, 52761.810 23/03/27,09:28:07,17,10,1, 11.9,1,1, -5.468, 10463.010, 338.627, 52767.887 23/03/27,09:28:07,18,10,1, 11.9,1,1, -5.468, 10468.779, 338.624, 52770.055 23/03/27,09:28:07,19,10,1, 11.9,1,1, -5.468, 10463.210, 337.992, 52761.445 23/03/27,09:28:08,00,10,1, 11.9,1,1, -5.467, 10463.207, 337.992, 52761.445 23/03/27,09:28:08,01,10,1, 11.9,1,1, -5.467, 10462.681, 338.472, 52766.682 23/03/27,09:28:08,02,10,1, 11.9,1,1, -5.467, 10468.586, 338.599, 52770.758 23/03/27,09:28:08,03,10,1, 11.9,1,1, -5.467, 10463.624, 337.833, 52761.257 23/03/27,09:28:08,04,10,1, 11.9,1,1, -5.467, 10464.964, 338.972, 52771.184 23/03/27,09:28:08,05,10,1, 11.9,1,1, -5.467, 10468.545, 338.268, 52767.315 23/03/27,09:28:08,06,10,1, 11.9,1,1, -5.467, 10462.641, 338.041, 52763.004 23/03/27,09:28:08,07,10,1, 11.9,1,1, -5.467, 10467.519, 338.788, 52772.745 23/03/27,09:28:08,08,10,1, 11.9,1,1, -5.467, 10466.223, 337.737, 52762.884 23/03/27,09:28:08,09,10,1, 11.9,1,1, -5.467, 10462.586, 338.440, 52766.569 23/03/27,09:28:08,10,10,1, 11.9,1,1, -5.467, 10468.494, 338.532, 52770.880 23/03/27,09:28:08,11,10,1, 11.9,1,1, -5.467, 10463.653, 337.926, 52761.261 23/03/27,09:28:08,12,10,1, 11.9,1,1, -5.467, 10464.860, 338.948, 52770.999 23/03/27,09:28:08,13,10,1, 11.9,1,1, -5.467, 10468.599, 338.237, 52767.473 23/03/27,09:28:08,14,10,1, 11.9,1,1, -5.467, 10462.632, 338.074, 52763.019 23/03/27,09:28:08,15,10,1, 11.9,1,1, -5.467, 10467.484, 338.850, 52772.731 23/03/27,09:28:08,16,10,1, 11.9,1,1, -5.467, 10466.380, 337.790, 52763.081 23/03/27,09:28:08,17,10,1, 11.9,1,1, -5.467, 10462.532, 338.402, 52766.372 23/03/27,09:28:08,18,10,1, 11.9,1,1, -5.467, 10468.514, 338.672, 52771.051 23/03/27,09:28:08,19,10,1, 11.9,1,1, -5.467, 10463.759, 337.873, 52761.237 23/03/27,09:28:09,00,10,1, 11.9,1,1, -5.468, 10463.758, 337.873, 52761.237 23/03/27,09:28:09,01,10,1, 11.9,1,1, -5.468, 10462.338, 338.224, 52765.021 23/03/27,09:28:09,02,10,1, 11.9,1,1, -5.468, 10468.359, 338.712, 52771.892 23/03/27,09:28:09,03,10,1, 11.9,1,1, -5.468, 10464.420, 337.688, 52761.273 23/03/27,09:28:09,04,10,1, 11.9,1,1, -5.468, 10463.771, 338.851, 52769.514 23/03/27,09:28:09,05,10,1, 11.9,1,1, -5.468, 10468.852, 338.484, 52769.072 23/03/27,09:28:09,06,10,1, 11.9,1,1, -5.468, 10462.868, 337.958, 52762.072 23/03/27,09:28:09,07,10,1, 11.9,1,1, -5.468, 10466.674, 338.895, 52772.693 23/03/27,09:28:09,08,10,1, 11.9,1,1, -5.468, 10467.494, 337.934, 52764.598 23/03/27,09:28:09,09,10,1, 11.9,1,1, -5.468, 10462.378, 338.262, 52764.912 23/03/27,09:28:09,10,10,1, 11.9,1,1, -5.468, 10468.307, 338.637, 52771.917 23/03/27,09:28:09,11,10,1, 11.9,1,1, -5.468, 10464.523, 337.727, 52761.314 23/03/27,09:28:09,12,10,1, 11.9,1,1, -5.468, 10463.625, 338.827, 52769.256 23/03/27,09:28:09,13,10,1, 11.9,1,1, -5.468, 10468.812, 338.476, 52769.148 23/03/27,09:28:09,14,10,1, 11.9,1,1, -5.468, 10462.888, 337.920, 52761.954 23/03/27,09:28:09,15,10,1, 11.9,1,1, -5.468, 10466.598, 338.995, 52772.693 23/03/27,09:28:09,16,10,1, 11.9,1,1, -5.468, 10467.590, 337.928, 52764.769 23/03/27,09:28:09,17,10,1, 11.9,1,1, -5.468, 10462.343, 338.169, 52764.730 23/03/27,09:28:09,18,10,1, 11.9,1,1, -5.468, 10468.257, 338.684, 52772.052 23/03/27,09:28:09,19,10,1, 11.9,1,1, -5.468, 10464.626, 337.817, 52761.419 23/03/27,09:28:10,00,10,1, 11.9,1,1, -5.468, 10464.625, 337.817, 52761.419 23/03/27,09:28:10,01,10,1, 11.9,1,1, -5.468, 10462.624, 338.027, 52763.477 23/03/27,09:28:10,02,10,1, 11.9,1,1, -5.468, 10467.571, 338.793, 52772.378 23/03/27,09:28:10,03,10,1, 11.9,1,1, -5.468, 10465.823, 337.742, 52762.694 23/03/27,09:28:10,04,10,1, 11.9,1,1, -5.468, 10462.875, 338.522, 52767.110 23/03/27,09:28:10,05,10,1, 11.9,1,1, -5.468, 10468.523, 338.675, 52770.591 23/03/27,09:28:10,06,10,1, 11.9,1,1, -5.468, 10463.657, 337.985, 52761.704 23/03/27,09:28:10,07,10,1, 11.9,1,1, -5.468, 10465.312, 338.896, 52771.241 23/03/27,09:28:10,08,10,1, 11.9,1,1, -5.468, 10468.393, 338.235, 52767.069 23/03/27,09:28:10,09,10,1, 11.9,1,1, -5.468, 10462.703, 338.105, 52763.485 23/03/27,09:28:10,10,10,1, 11.9,1,1, -5.468, 10467.466, 338.669, 52772.267 23/03/27,09:28:10,11,10,1, 11.9,1,1, -5.468, 10465.910, 337.842, 52762.820 23/03/27,09:28:10,12,10,1, 11.9,1,1, -5.468, 10462.792, 338.490, 52766.900 23/03/27,09:28:10,13,10,1, 11.9,1,1, -5.468, 10468.490, 338.656, 52770.696 23/03/27,09:28:10,14,10,1, 11.9,1,1, -5.468, 10463.754, 337.848, 52761.633 23/03/27,09:28:10,15,10,1, 11.9,1,1, -5.468, 10465.201, 338.908, 52771.196 23/03/27,09:28:10,16,10,1, 11.9,1,1, -5.468, 10468.486, 338.253, 52767.263 23/03/27,09:28:10,17,10,1, 11.9,1,1, -5.468, 10462.726, 338.013, 52763.327 23/03/27,09:28:10,18,10,1, 11.9,1,1, -5.468, 10467.375, 338.734, 52772.321 23/03/27,09:28:10,19,10,1, 11.9,1,1, -5.468, 10466.063, 337.808, 52762.949 23/03/27,09:28:11,00,09,1, 11.9,1,1, -5.467, 10466.061, 337.808, 52762.949 23/03/27,09:28:11,01,09,1, 11.9,1,1, -5.467, 10462.904, 338.008, 52762.524 23/03/27,09:28:11,02,09,1, 11.9,1,1, -5.467, 10466.941, 338.858, 52772.444 23/03/27,09:28:11,03,09,1, 11.9,1,1, -5.467, 10466.964, 337.777, 52764.073 23/03/27,09:28:11,04,09,1, 11.9,1,1, -5.467, 10462.468, 338.228, 52765.419 23/03/27,09:28:11,05,09,1, 11.9,1,1, -5.467, 10468.201, 338.657, 52771.568 23/03/27,09:28:11,06,09,1, 11.9,1,1, -5.467, 10464.342, 337.870, 52761.640 23/03/27,09:28:11,07,09,1, 11.9,1,1, -5.467, 10464.086, 338.753, 52769.689 23/03/27,09:28:11,08,09,1, 11.9,1,1, -5.467, 10468.770, 338.422, 52768.811 23/03/27,09:28:11,09,09,1, 11.9,1,1, -5.467, 10463.002, 338.027, 52762.549 23/03/27,09:28:11,10,09,1, 11.9,1,1, -5.467, 10466.784, 338.772, 52772.392 23/03/27,09:28:11,11,09,1, 11.9,1,1, -5.467, 10467.146, 337.868, 52764.338 23/03/27,09:28:11,12,09,1, 11.9,1,1, -5.467, 10462.438, 338.288, 52765.217 23/03/27,09:28:11,13,09,1, 11.9,1,1, -5.467, 10468.175, 338.713, 52771.579 23/03/27,09:28:11,14,09,1, 11.9,1,1, -5.467, 10464.458, 337.788, 52761.671 23/03/27,09:28:11,15,09,1, 11.9,1,1, -5.467, 10464.067, 338.849, 52769.649 23/03/27,09:28:11,16,09,1, 11.9,1,1, -5.467, 10468.729, 338.425, 52768.912 23/03/27,09:28:11,17,09,1, 11.9,1,1, -5.467, 10463.074, 337.935, 52762.432 23/03/27,09:28:11,18,09,1, 11.9,1,1, -5.467, 10466.701, 338.737, 52772.318 23/03/27,09:28:11,19,09,1, 11.9,1,1, -5.467, 10467.239, 337.950, 52764.552 23/03/27,09:28:12,00,10,1, 11.9,1,1, -5.467, 10467.237, 337.950, 52764.552 23/03/27,09:28:12,01,10,1, 11.9,1,1, -5.467, 10463.419, 338.054, 52762.639 23/03/27,09:28:12,02,10,1, 11.9,1,1, -5.467, 10466.295, 338.885, 52771.844 23/03/27,09:28:12,03,10,1, 11.9,1,1, -5.467, 10467.570, 337.965, 52765.590 23/03/27,09:28:12,04,10,1, 11.9,1,1, -5.467, 10462.809, 338.181, 52764.838 23/03/27,09:28:12,05,10,1, 11.9,1,1, -5.467, 10467.724, 338.650, 52771.476 23/03/27,09:28:12,06,10,1, 11.9,1,1, -5.467, 10464.989, 337.832, 52762.321 23/03/27,09:28:12,07,10,1, 11.9,1,1, -5.467, 10463.499, 338.601, 52768.393 23/03/27,09:28:12,08,10,1, 11.9,1,1, -5.467, 10468.322, 338.507, 52769.283 23/03/27,09:28:12,09,10,1, 11.9,1,1, -5.467, 10463.462, 338.118, 52762.599 23/03/27,09:28:12,10,10,1, 11.9,1,1, -5.467, 10466.152, 338.836, 52771.727 23/03/27,09:28:12,11,10,1, 11.9,1,1, -5.467, 10467.660, 337.998, 52765.703 23/03/27,09:28:12,12,10,1, 11.9,1,1, -5.467, 10462.805, 338.174, 52764.661 23/03/27,09:28:12,13,10,1, 11.9,1,1, -5.467, 10467.709, 338.634, 52771.526 23/03/27,09:28:12,14,10,1, 11.9,1,1, -5.467, 10465.059, 337.750, 52762.351 23/03/27,09:28:12,15,10,1, 11.9,1,1, -5.467, 10463.497, 338.610, 52768.264 23/03/27,09:28:12,16,10,1, 11.9,1,1, -5.467, 10468.358, 338.515, 52769.465 23/03/27,09:28:12,17,10,1, 11.9,1,1, -5.467, 10463.459, 338.105, 52762.427 23/03/27,09:28:12,18,10,1, 11.9,1,1, -5.467, 10466.053, 338.822, 52771.657 23/03/27,09:28:12,19,10,1, 11.9,1,1, -5.467, 10467.696, 338.082, 52765.944 23/03/27,09:28:13,00,10,1, 11.8,1,1, -5.468, 10467.688, 338.082, 52765.944 23/03/27,09:28:13,01,10,1, 11.8,1,1, -5.468, 10463.816, 337.918, 52761.921 23/03/27,09:28:13,02,10,1, 11.8,1,1, -5.468, 10465.072, 338.862, 52770.860 23/03/27,09:28:13,03,10,1, 11.8,1,1, -5.468, 10468.234, 338.208, 52767.372 23/03/27,09:28:13,04,10,1, 11.8,1,1, -5.468, 10462.904, 338.053, 52763.568 23/03/27,09:28:13,05,10,1, 11.8,1,1, -5.468, 10467.272, 338.691, 52772.157 23/03/27,09:28:13,06,10,1, 11.8,1,1, -5.468, 10466.143, 337.803, 52763.334 23/03/27,09:28:13,07,10,1, 11.8,1,1, -5.468, 10462.832, 338.331, 52766.506 23/03/27,09:28:13,08,10,1, 11.8,1,1, -5.468, 10468.144, 338.510, 52770.520 23/03/27,09:28:13,09,10,1, 11.8,1,1, -5.468, 10463.884, 337.977, 52761.981 23/03/27,09:28:13,10,10,1, 11.8,1,1, -5.468, 10464.950, 338.890, 52770.639 23/03/27,09:28:13,11,10,1, 11.8,1,1, -5.468, 10468.301, 338.156, 52767.576 23/03/27,09:28:13,12,10,1, 11.8,1,1, -5.468, 10462.947, 338.086, 52763.465 23/03/27,09:28:13,13,10,1, 11.8,1,1, -5.468, 10467.143, 338.687, 52772.074 23/03/27,09:28:13,14,10,1, 11.8,1,1, -5.468, 10466.222, 337.720, 52763.442 23/03/27,09:28:13,15,10,1, 11.8,1,1, -5.468, 10462.797, 338.337, 52766.380 23/03/27,09:28:13,16,10,1, 11.8,1,1, -5.468, 10468.137, 338.598, 52770.579 23/03/27,09:28:13,17,10,1, 11.8,1,1, -5.468, 10463.945, 337.905, 52761.934 23/03/27,09:28:13,18,10,1, 11.8,1,1, -5.468, 10464.816, 338.813, 52770.500 23/03/27,09:28:13,19,10,1, 11.8,1,1, -5.468, 10468.317, 338.340, 52767.740 23/03/27,09:28:14,00,10,1, 11.9,1,1, -5.464, 10468.314, 338.340, 52767.740 23/03/27,09:28:14,01,10,1, 11.9,1,1, -5.464, 10464.361, 337.839, 52762.299 23/03/27,09:28:14,02,10,1, 11.9,1,1, -5.464, 10464.329, 338.749, 52769.444 23/03/27,09:28:14,03,10,1, 11.9,1,1, -5.464, 10468.115, 338.324, 52768.240 23/03/27,09:28:14,04,10,1, 11.9,1,1, -5.464, 10463.312, 338.112, 52763.279 23/03/27,09:28:14,05,10,1, 11.9,1,1, -5.464, 10466.728, 338.734, 52771.724 23/03/27,09:28:14,06,10,1, 11.9,1,1, -5.464, 10466.875, 337.878, 52764.764 23/03/27,09:28:14,07,10,1, 11.9,1,1, -5.464, 10463.010, 338.226, 52765.700 23/03/27,09:28:14,08,10,1, 11.9,1,1, -5.464, 10467.790, 338.439, 52770.723 23/03/27,09:28:14,09,10,1, 11.9,1,1, -5.464, 10464.451, 337.934, 52762.301 23/03/27,09:28:14,10,10,1, 11.9,1,1, -5.464, 10464.192, 338.741, 52769.233 23/03/27,09:28:14,11,10,1, 11.9,1,1, -5.464, 10468.041, 338.311, 52768.360 23/03/27,09:28:14,12,10,1, 11.9,1,1, -5.464, 10463.328, 338.190, 52763.227 23/03/27,09:28:14,13,10,1, 11.9,1,1, -5.464, 10466.611, 338.804, 52771.786 23/03/27,09:28:14,14,10,1, 11.9,1,1, -5.464, 10466.980, 337.873, 52764.941 23/03/27,09:28:14,15,10,1, 11.9,1,1, -5.464, 10463.023, 338.259, 52765.643 23/03/27,09:28:14,16,10,1, 11.9,1,1, -5.464, 10467.760, 338.527, 52770.877 23/03/27,09:28:14,17,10,1, 11.9,1,1, -5.464, 10464.474, 337.841, 52762.317 23/03/27,09:28:14,18,10,1, 11.9,1,1, -5.464, 10464.080, 338.678, 52769.041 23/03/27,09:28:14,19,10,1, 11.9,1,1, -5.464, 10468.070, 338.396, 52768.517 23/03/27,09:28:15,00,10,1, 11.9,1,1, -5.465, 10468.063, 338.396, 52768.517 23/03/27,09:28:15,01,10,1, 11.9,1,1, -5.465, 10465.460, 337.713, 52762.856 23/03/27,09:28:15,02,10,1, 11.9,1,1, -5.465, 10463.340, 338.540, 52767.702 23/03/27,09:28:15,03,10,1, 11.9,1,1, -5.465, 10468.132, 338.438, 52769.649 23/03/27,09:28:15,04,10,1, 11.9,1,1, -5.465, 10463.604, 338.005, 52762.400 23/03/27,09:28:15,05,10,1, 11.9,1,1, -5.465, 10465.598, 338.769, 52771.149 23/03/27,09:28:15,06,10,1, 11.9,1,1, -5.465, 10467.834, 338.150, 52766.651 23/03/27,09:28:15,07,10,1, 11.9,1,1, -5.465, 10463.047, 338.119, 52764.385 23/03/27,09:28:15,08,10,1, 11.9,1,1, -5.465, 10467.489, 338.529, 52771.653 23/03/27,09:28:15,09,10,1, 11.9,1,1, -5.465, 10465.561, 337.778, 52762.935 23/03/27,09:28:15,10,10,1, 11.9,1,1, -5.465, 10463.261, 338.526, 52767.402 23/03/27,09:28:15,11,10,1, 11.9,1,1, -5.465, 10468.087, 338.409, 52769.699 23/03/27,09:28:15,12,10,1, 11.9,1,1, -5.465, 10463.659, 338.008, 52762.332 23/03/27,09:28:15,13,10,1, 11.9,1,1, -5.465, 10465.491, 338.848, 52770.990 23/03/27,09:28:15,14,10,1, 11.9,1,1, -5.465, 10467.863, 338.118, 52766.671 23/03/27,09:28:15,15,10,1, 11.9,1,1, -5.465, 10463.037, 338.159, 52764.261 23/03/27,09:28:15,16,10,1, 11.9,1,1, -5.465, 10467.463, 338.583, 52771.753 23/03/27,09:28:15,17,10,1, 11.9,1,1, -5.465, 10465.729, 337.800, 52763.136 23/03/27,09:28:15,18,10,1, 11.9,1,1, -5.465, 10463.216, 338.447, 52767.231 23/03/27,09:28:15,19,10,1, 11.9,1,1, -5.465, 10468.060, 338.448, 52769.805 23/03/27,09:28:16,00,10,1, 11.9,1,1, -5.467, 10468.055, 338.448, 52769.805 23/03/27,09:28:16,01,10,1, 11.9,1,1, -5.467, 10466.598, 337.756, 52764.347 23/03/27,09:28:16,02,10,1, 11.9,1,1, -5.467, 10463.048, 338.239, 52766.007 23/03/27,09:28:16,03,10,1, 11.9,1,1, -5.467, 10467.800, 338.406, 52770.542 23/03/27,09:28:16,04,10,1, 11.9,1,1, -5.467, 10464.281, 337.878, 52762.241 23/03/27,09:28:16,05,10,1, 11.9,1,1, -5.467, 10464.427, 338.705, 52769.555 23/03/27,09:28:16,06,10,1, 11.9,1,1, -5.467, 10468.114, 338.327, 52768.110 23/03/27,09:28:16,07,10,1, 11.9,1,1, -5.467, 10463.256, 338.092, 52763.463 23/03/27,09:28:16,08,10,1, 11.9,1,1, -5.467, 10466.842, 338.618, 52771.698 23/03/27,09:28:16,09,10,1, 11.9,1,1, -5.467, 10466.778, 337.784, 52764.496 23/03/27,09:28:16,10,10,1, 11.9,1,1, -5.467, 10463.049, 338.288, 52765.933 23/03/27,09:28:16,11,10,1, 11.9,1,1, -5.467, 10467.818, 338.351, 52770.630 23/03/27,09:28:16,12,10,1, 11.9,1,1, -5.467, 10464.341, 337.821, 52762.265 23/03/27,09:28:16,13,10,1, 11.9,1,1, -5.467, 10464.357, 338.761, 52769.394 23/03/27,09:28:16,14,10,1, 11.9,1,1, -5.467, 10468.045, 338.259, 52768.193 23/03/27,09:28:16,15,10,1, 11.9,1,1, -5.467, 10463.333, 338.121, 52763.287 23/03/27,09:28:16,16,10,1, 11.9,1,1, -5.467, 10466.758, 338.727, 52771.676 23/03/27,09:28:16,17,10,1, 11.9,1,1, -5.467, 10466.867, 337.885, 52764.719 23/03/27,09:28:16,18,10,1, 11.9,1,1, -5.467, 10463.008, 338.163, 52765.720 23/03/27,09:28:16,19,10,1, 11.9,1,1, -5.467, 10467.749, 338.431, 52770.648 23/03/27,09:28:17,00,10,1, 11.9,1,1, -5.468, 10467.746, 338.431, 52770.648 23/03/27,09:28:17,01,10,1, 11.9,1,1, -5.468, 10467.374, 338.101, 52766.502 23/03/27,09:28:17,02,10,1, 11.9,1,1, -5.468, 10463.613, 338.186, 52765.073 23/03/27,09:28:17,03,10,1, 11.9,1,1, -5.468, 10467.071, 338.374, 52770.466 23/03/27,09:28:17,04,10,1, 11.9,1,1, -5.468, 10465.426, 337.833, 52763.677 23/03/27,09:28:17,05,10,1, 11.9,1,1, -5.468, 10463.769, 338.354, 52767.356 23/03/27,09:28:17,06,10,1, 11.9,1,1, -5.468, 10467.517, 338.335, 52768.917 23/03/27,09:28:17,07,10,1, 11.9,1,1, -5.468, 10464.062, 338.140, 52763.462 23/03/27,09:28:17,08,10,1, 11.9,1,1, -5.468, 10465.618, 338.631, 52770.248 23/03/27,09:28:17,09,10,1, 11.9,1,1, -5.468, 10467.401, 338.031, 52766.613 23/03/27,09:28:17,10,10,1, 11.9,1,1, -5.468, 10463.651, 338.225, 52765.030 23/03/27,09:28:17,11,10,1, 11.9,1,1, -5.468, 10467.089, 338.345, 52770.461 23/03/27,09:28:17,12,10,1, 11.9,1,1, -5.468, 10465.522, 337.855, 52763.708 23/03/27,09:28:17,13,10,1, 11.9,1,1, -5.468, 10463.714, 338.399, 52767.277 23/03/27,09:28:17,14,10,1, 11.9,1,1, -5.468, 10467.510, 338.342, 52769.038 23/03/27,09:28:17,15,10,1, 11.9,1,1, -5.468, 10464.114, 338.127, 52763.414 23/03/27,09:28:17,16,10,1, 11.9,1,1, -5.468, 10465.557, 338.624, 52770.125 23/03/27,09:28:17,17,10,1, 11.9,1,1, -5.468, 10467.448, 338.195, 52766.811 23/03/27,09:28:17,18,10,1, 11.9,1,1, -5.468, 10463.640, 338.204, 52764.942 23/03/27,09:28:17,19,10,1, 11.9,1,1, -5.468, 10466.997, 338.346, 52770.589 23/03/27,09:28:18,00,10,1, 11.9,1,1, -5.463, 10466.995, 338.346, 52770.589 23/03/27,09:28:18,01,10,1, 11.9,1,1, -5.463, 10467.845, 338.361, 52768.242 23/03/27,09:28:18,02,10,1, 11.9,1,1, -5.463, 10463.765, 338.079, 52763.819 23/03/27,09:28:18,03,10,1, 11.9,1,1, -5.463, 10466.512, 338.560, 52771.054 23/03/27,09:28:18,04,10,1, 11.9,1,1, -5.463, 10466.797, 337.935, 52765.202 23/03/27,09:28:18,05,10,1, 11.9,1,1, -5.463, 10463.311, 338.126, 52765.631 23/03/27,09:28:18,06,10,1, 11.9,1,1, -5.463, 10467.286, 338.385, 52770.208 23/03/27,09:28:18,07,10,1, 11.9,1,1, -5.463, 10464.714, 338.018, 52763.074 23/03/27,09:28:18,08,10,1, 11.9,1,1, -5.463, 10464.327, 338.606, 52768.768 23/03/27,09:28:18,09,10,1, 11.9,1,1, -5.463, 10467.824, 338.323, 52768.372 23/03/27,09:28:18,10,10,1, 11.9,1,1, -5.463, 10463.820, 338.172, 52763.825 23/03/27,09:28:18,11,10,1, 11.9,1,1, -5.463, 10466.390, 338.550, 52770.902 23/03/27,09:28:18,12,10,1, 11.9,1,1, -5.463, 10466.862, 337.886, 52765.291 23/03/27,09:28:18,13,10,1, 11.9,1,1, -5.463, 10463.248, 338.176, 52765.480 23/03/27,09:28:18,14,10,1, 11.9,1,1, -5.463, 10467.335, 338.440, 52770.336 23/03/27,09:28:18,15,10,1, 11.9,1,1, -5.463, 10464.710, 337.933, 52763.022 23/03/27,09:28:18,16,10,1, 11.9,1,1, -5.463, 10464.226, 338.565, 52768.552 23/03/27,09:28:18,17,10,1, 11.9,1,1, -5.463, 10467.803, 338.375, 52768.584 23/03/27,09:28:18,18,10,1, 11.9,1,1, -5.463, 10463.815, 338.134, 52763.746 23/03/27,09:28:18,19,10,1, 11.9,1,1, -5.463, 10466.329, 338.567, 52770.902 23/03/27,09:28:19,00,10,1, 11.9,1,1, -5.464, 10466.328, 338.567, 52770.902 23/03/27,09:28:19,01,10,1, 11.9,1,1, -5.464, 10467.253, 338.626, 52770.532 23/03/27,09:28:19,02,10,1, 11.9,1,1, -5.464, 10465.126, 338.057, 52763.669 23/03/27,09:28:19,03,10,1, 11.9,1,1, -5.464, 10464.456, 338.400, 52768.687 23/03/27,09:28:19,04,10,1, 11.9,1,1, -5.464, 10468.058, 338.483, 52768.779 23/03/27,09:28:19,05,10,1, 11.9,1,1, -5.464, 10463.874, 337.897, 52763.553 23/03/27,09:28:19,06,10,1, 11.9,1,1, -5.464, 10465.955, 338.352, 52770.309 23/03/27,09:28:19,07,10,1, 11.9,1,1, -5.464, 10466.722, 338.141, 52765.447 23/03/27,09:28:19,08,10,1, 11.9,1,1, -5.464, 10463.105, 338.088, 52765.116 23/03/27,09:28:19,09,10,1, 11.9,1,1, -5.464, 10467.182, 338.587, 52770.508 23/03/27,09:28:19,10,10,1, 11.9,1,1, -5.464, 10465.190, 338.172, 52763.677 23/03/27,09:28:19,11,10,1, 11.9,1,1, -5.464, 10464.414, 338.426, 52768.515 23/03/27,09:28:19,12,10,1, 11.9,1,1, -5.464, 10468.078, 338.438, 52769.012 23/03/27,09:28:19,13,10,1, 11.9,1,1, -5.464, 10463.916, 337.872, 52763.499 23/03/27,09:28:19,14,10,1, 11.9,1,1, -5.464, 10465.887, 338.441, 52770.305 23/03/27,09:28:19,15,10,1, 11.9,1,1, -5.464, 10466.838, 338.068, 52765.610 23/03/27,09:28:19,16,10,1, 11.9,1,1, -5.464, 10463.051, 337.985, 52764.914 23/03/27,09:28:19,17,10,1, 11.9,1,1, -5.464, 10467.112, 338.605, 52770.482 23/03/27,09:28:19,18,10,1, 11.9,1,1, -5.464, 10465.256, 338.138, 52763.797 23/03/27,09:28:19,19,10,1, 11.9,1,1, -5.464, 10464.252, 338.403, 52768.300 23/03/27,09:28:20,00,10,1, 11.8,1,1, -5.467, 10464.250, 338.403, 52768.300 23/03/27,09:28:20,01,10,1, 11.8,1,1, -5.467, 10466.568, 338.478, 52770.381 23/03/27,09:28:20,02,10,1, 11.8,1,1, -5.467, 10465.710, 338.118, 52764.228 23/03/27,09:28:20,03,10,1, 11.8,1,1, -5.467, 10463.677, 338.322, 52767.129 23/03/27,09:28:20,04,10,1, 11.8,1,1, -5.467, 10467.814, 338.617, 52769.896 23/03/27,09:28:20,05,10,1, 11.8,1,1, -5.467, 10464.539, 338.015, 52763.616 23/03/27,09:28:20,06,10,1, 11.8,1,1, -5.467, 10465.375, 338.303, 52769.790 23/03/27,09:28:20,07,10,1, 11.8,1,1, -5.467, 10467.470, 338.237, 52767.074 23/03/27,09:28:20,08,10,1, 11.8,1,1, -5.467, 10463.325, 337.953, 52764.173 23/03/27,09:28:20,09,10,1, 11.8,1,1, -5.467, 10466.524, 338.424, 52770.442 23/03/27,09:28:20,10,10,1, 11.8,1,1, -5.467, 10465.741, 338.102, 52764.292 23/03/27,09:28:20,11,10,1, 11.8,1,1, -5.467, 10463.638, 338.320, 52766.962 23/03/27,09:28:20,12,10,1, 11.8,1,1, -5.467, 10467.800, 338.583, 52769.951 23/03/27,09:28:20,13,10,1, 11.8,1,1, -5.467, 10464.589, 338.003, 52763.582 23/03/27,09:28:20,14,10,1, 11.8,1,1, -5.467, 10465.288, 338.427, 52769.766 23/03/27,09:28:20,15,10,1, 11.8,1,1, -5.467, 10467.593, 338.261, 52767.239 23/03/27,09:28:20,16,10,1, 11.8,1,1, -5.467, 10463.137, 338.027, 52765.012 23/03/27,09:28:20,17,10,1, 11.8,1,1, -5.467, 10466.884, 338.420, 52770.321 23/03/27,09:28:20,18,10,1, 11.8,1,1, -5.467, 10465.253, 338.167, 52763.793 23/03/27,09:28:20,19,10,1, 11.8,1,1, -5.467, 10463.900, 338.453, 52767.767 23/03/27,09:28:21,00,10,1, 11.9,1,1, -5.466, 10463.899, 338.453, 52767.767 23/03/27,09:28:21,01,10,1, 11.9,1,1, -5.466, 10466.591, 338.417, 52770.585 23/03/27,09:28:21,02,10,1, 11.9,1,1, -5.466, 10465.958, 337.958, 52764.306 23/03/27,09:28:21,03,10,1, 11.9,1,1, -5.466, 10463.401, 338.247, 52766.485 23/03/27,09:28:21,04,10,1, 11.9,1,1, -5.466, 10467.515, 338.535, 52769.942 23/03/27,09:28:21,05,10,1, 11.9,1,1, -5.466, 10464.528, 338.135, 52763.455 23/03/27,09:28:21,06,10,1, 11.9,1,1, -5.466, 10465.078, 338.443, 52769.627 23/03/27,09:28:21,07,10,1, 11.9,1,1, -5.466, 10467.745, 338.261, 52767.650 23/03/27,09:28:21,08,10,1, 11.9,1,1, -5.466, 10463.561, 337.984, 52764.120 23/03/27,09:28:21,09,10,1, 11.9,1,1, -5.466, 10466.554, 338.390, 52770.588 23/03/27,09:28:21,10,10,1, 11.9,1,1, -5.466, 10465.981, 337.909, 52764.350 23/03/27,09:28:21,11,10,1, 11.9,1,1, -5.466, 10463.305, 338.275, 52766.243 23/03/27,09:28:21,12,10,1, 11.9,1,1, -5.466, 10467.490, 338.510, 52769.937 23/03/27,09:28:21,13,10,1, 11.9,1,1, -5.466, 10464.583, 338.052, 52763.460 23/03/27,09:28:21,14,10,1, 11.9,1,1, -5.466, 10465.005, 338.533, 52769.571 23/03/27,09:28:21,15,10,1, 11.9,1,1, -5.466, 10467.803, 338.284, 52767.805 23/03/27,09:28:21,16,10,1, 11.9,1,1, -5.466, 10463.627, 337.948, 52764.007 23/03/27,09:28:21,17,10,1, 11.9,1,1, -5.466, 10466.470, 338.338, 52770.603 23/03/27,09:28:21,18,10,1, 11.9,1,1, -5.466, 10466.171, 338.043, 52764.542 23/03/27,09:28:21,19,10,1, 11.9,1,1, -5.466, 10463.241, 338.188, 52766.086 23/03/27,09:28:22,00,10,1, 11.9,1,1, -5.469, 10463.240, 338.188, 52766.086 23/03/27,09:28:22,01,10,1, 11.9,1,1, -5.469, 10465.532, 338.363, 52769.959 23/03/27,09:28:22,02,10,1, 11.9,1,1, -5.469, 10467.254, 338.123, 52766.529 23/03/27,09:28:22,03,10,1, 11.9,1,1, -5.469, 10463.199, 337.831, 52764.335 23/03/27,09:28:22,04,10,1, 11.9,1,1, -5.469, 10466.951, 338.525, 52771.057 23/03/27,09:28:22,05,10,1, 11.9,1,1, -5.469, 10464.967, 338.072, 52763.644 23/03/27,09:28:22,06,10,1, 11.9,1,1, -5.469, 10464.199, 338.374, 52768.283 23/03/27,09:28:22,07,10,1, 11.9,1,1, -5.469, 10467.850, 338.381, 52768.862 23/03/27,09:28:22,08,10,1, 11.9,1,1, -5.469, 10464.074, 338.058, 52763.859 23/03/27,09:28:22,09,10,1, 11.9,1,1, -5.469, 10466.060, 338.440, 52770.476 23/03/27,09:28:22,10,10,1, 11.9,1,1, -5.469, 10466.896, 337.946, 52765.722 23/03/27,09:28:22,11,10,1, 11.9,1,1, -5.469, 10463.244, 338.084, 52765.153 23/03/27,09:28:22,12,10,1, 11.9,1,1, -5.469, 10467.030, 338.428, 52770.274 23/03/27,09:28:22,13,10,1, 11.9,1,1, -5.469, 10465.047, 338.023, 52763.576 23/03/27,09:28:22,14,10,1, 11.9,1,1, -5.469, 10464.147, 338.416, 52768.197 23/03/27,09:28:22,15,10,1, 11.9,1,1, -5.469, 10467.826, 338.438, 52769.037 23/03/27,09:28:22,16,10,1, 11.9,1,1, -5.469, 10464.137, 338.018, 52763.795 23/03/27,09:28:22,17,10,1, 11.9,1,1, -5.469, 10465.964, 338.359, 52770.336 23/03/27,09:28:22,18,10,1, 11.9,1,1, -5.469, 10466.935, 338.021, 52765.928 23/03/27,09:28:22,19,10,1, 11.9,1,1, -5.469, 10463.276, 338.051, 52764.989 23/03/27,09:28:23,00,10,1, 11.9,1,1, -5.465, 10463.274, 338.051, 52764.989 23/03/27,09:28:23,01,10,1, 11.9,1,1, -5.465, 10465.424, 338.485, 52770.013 23/03/27,09:28:23,02,10,1, 11.9,1,1, -5.465, 10467.671, 338.227, 52767.170 23/03/27,09:28:23,03,10,1, 11.9,1,1, -5.465, 10463.416, 337.904, 52764.246 23/03/27,09:28:23,04,10,1, 11.9,1,1, -5.465, 10466.687, 338.410, 52770.567 23/03/27,09:28:23,05,10,1, 11.9,1,1, -5.465, 10465.678, 337.996, 52764.066 23/03/27,09:28:23,06,10,1, 11.9,1,1, -5.465, 10463.445, 338.327, 52766.800 23/03/27,09:28:23,07,10,1, 11.9,1,1, -5.465, 10467.726, 338.512, 52770.471 23/03/27,09:28:23,08,10,1, 11.9,1,1, -5.465, 10464.306, 338.016, 52762.841 23/03/27,09:28:23,09,10,1, 11.9,1,1, -5.465, 10465.378, 338.561, 52769.952 23/03/27,09:28:23,10,10,1, 11.9,1,1, -5.465, 10467.900, 338.205, 52767.984 23/03/27,09:28:23,11,10,1, 11.9,1,1, -5.465, 10463.353, 337.889, 52764.084 23/03/27,09:28:23,12,10,1, 11.9,1,1, -5.465, 10466.132, 338.403, 52770.493 23/03/27,09:28:23,13,10,1, 11.9,1,1, -5.465, 10466.569, 338.149, 52765.412 23/03/27,09:28:23,14,10,1, 11.9,1,1, -5.465, 10462.725, 338.039, 52765.212 23/03/27,09:28:23,15,10,1, 11.9,1,1, -5.465, 10467.550, 338.647, 52770.300 23/03/27,09:28:23,16,10,1, 11.9,1,1, -5.465, 10465.091, 338.038, 52763.719 23/03/27,09:28:23,17,10,1, 11.9,1,1, -5.465, 10464.363, 338.390, 52769.154 23/03/27,09:28:23,18,10,1, 11.9,1,1, -5.465, 10468.320, 338.354, 52768.895 23/03/27,09:28:23,19,10,1, 11.9,1,1, -5.465, 10463.422, 337.782, 52762.904 23/03/27,09:28:24,00,10,1, 11.9,1,1, -5.464, 10463.415, 337.782, 52762.904 23/03/27,09:28:24,01,10,1, 11.9,1,1, -5.464, 10464.241, 338.446, 52768.783 23/03/27,09:28:24,02,10,1, 11.9,1,1, -5.464, 10468.185, 338.460, 52768.881 23/03/27,09:28:24,03,10,1, 11.9,1,1, -5.464, 10463.712, 337.865, 52763.298 23/03/27,09:28:24,04,10,1, 11.9,1,1, -5.464, 10466.134, 338.410, 52770.885 23/03/27,09:28:24,05,10,1, 11.9,1,1, -5.464, 10466.834, 337.969, 52765.296 23/03/27,09:28:24,06,10,1, 11.9,1,1, -5.464, 10462.889, 338.091, 52765.107 23/03/27,09:28:24,07,10,1, 11.9,1,1, -5.464, 10467.284, 338.402, 52770.664 23/03/27,09:28:24,08,10,1, 11.9,1,1, -5.464, 10464.944, 337.989, 52763.177 23/03/27,09:28:24,09,10,1, 11.9,1,1, -5.464, 10464.169, 338.497, 52768.641 23/03/27,09:28:24,10,10,1, 11.9,1,1, -5.464, 10468.142, 338.366, 52769.047 23/03/27,09:28:24,11,10,1, 11.9,1,1, -5.464, 10463.749, 337.876, 52763.284 23/03/27,09:28:24,12,10,1, 11.9,1,1, -5.464, 10466.106, 338.507, 52770.889 23/03/27,09:28:24,13,10,1, 11.9,1,1, -5.464, 10466.963, 337.994, 52765.467 23/03/27,09:28:24,14,10,1, 11.9,1,1, -5.464, 10462.898, 337.984, 52764.898 23/03/27,09:28:24,15,10,1, 11.9,1,1, -5.464, 10467.279, 338.511, 52770.721 23/03/27,09:28:24,16,10,1, 11.9,1,1, -5.464, 10464.784, 337.944, 52762.438 23/03/27,09:28:24,17,10,1, 11.9,1,1, -5.464, 10464.460, 338.556, 52769.183 23/03/27,09:28:24,18,10,1, 11.9,1,1, -5.464, 10468.088, 338.290, 52768.523 23/03/27,09:28:24,19,10,1, 11.9,1,1, -5.464, 10463.547, 337.991, 52763.598 23/03/27,09:28:25,00,10,1, 11.9,1,1, -5.465, 10463.541, 337.991, 52763.598 23/03/27,09:28:25,01,10,1, 11.9,1,1, -5.465, 10463.629, 338.410, 52767.955 23/03/27,09:28:25,02,10,1, 11.9,1,1, -5.465, 10468.091, 338.453, 52769.460 23/03/27,09:28:25,03,10,1, 11.9,1,1, -5.465, 10463.855, 338.014, 52763.084 23/03/27,09:28:25,04,10,1, 11.9,1,1, -5.465, 10465.859, 338.520, 52770.943 23/03/27,09:28:25,05,10,1, 11.9,1,1, -5.465, 10467.464, 337.982, 52766.113 23/03/27,09:28:25,06,10,1, 11.9,1,1, -5.465, 10463.023, 338.029, 52764.575 23/03/27,09:28:25,07,10,1, 11.9,1,1, -5.465, 10467.180, 338.473, 52771.019 23/03/27,09:28:25,08,10,1, 11.9,1,1, -5.465, 10465.177, 337.838, 52763.018 23/03/27,09:28:25,09,10,1, 11.9,1,1, -5.465, 10463.568, 338.449, 52767.787 23/03/27,09:28:25,10,10,1, 11.9,1,1, -5.465, 10468.142, 338.475, 52769.618 23/03/27,09:28:25,11,10,1, 11.9,1,1, -5.465, 10463.863, 337.988, 52763.025 23/03/27,09:28:25,12,10,1, 11.9,1,1, -5.465, 10465.814, 338.569, 52770.967 23/03/27,09:28:25,13,10,1, 11.9,1,1, -5.465, 10467.560, 338.034, 52766.292 23/03/27,09:28:25,14,10,1, 11.9,1,1, -5.465, 10462.951, 337.938, 52764.373 23/03/27,09:28:25,15,10,1, 11.9,1,1, -5.465, 10467.160, 338.459, 52771.082 23/03/27,09:28:25,16,10,1, 11.9,1,1, -5.465, 10465.244, 337.842, 52763.128 23/03/27,09:28:25,17,10,1, 11.9,1,1, -5.465, 10463.518, 338.444, 52767.717 23/03/27,09:28:25,18,10,1, 11.9,1,1, -5.465, 10468.065, 338.388, 52769.651 23/03/27,09:28:25,19,10,1, 11.9,1,1, -5.465, 10463.896, 338.000, 52762.907 23/03/27,09:28:26,00,10,1, 11.9,1,1, -5.463, 10463.891, 338.000, 52762.907 23/03/27,09:28:26,01,10,1, 11.9,1,1, -5.463, 10463.122, 338.206, 52766.408 23/03/27,09:28:26,02,10,1, 11.9,1,1, -5.463, 10467.718, 338.427, 52770.133 23/03/27,09:28:26,03,10,1, 11.9,1,1, -5.463, 10464.306, 338.030, 52762.928 23/03/27,09:28:26,04,10,1, 11.9,1,1, -5.463, 10465.013, 338.540, 52770.061 23/03/27,09:28:26,05,10,1, 11.9,1,1, -5.463, 10467.932, 338.169, 52767.668 23/03/27,09:28:26,06,10,1, 11.9,1,1, -5.463, 10463.335, 337.952, 52763.882 23/03/27,09:28:26,07,10,1, 11.9,1,1, -5.463, 10466.844, 338.475, 52771.212 23/03/27,09:28:26,08,10,1, 11.9,1,1, -5.463, 10466.094, 337.811, 52764.123 23/03/27,09:28:26,09,10,1, 11.9,1,1, -5.463, 10463.085, 338.168, 52766.335 23/03/27,09:28:26,10,10,1, 11.9,1,1, -5.463, 10467.748, 338.533, 52770.228 23/03/27,09:28:26,11,10,1, 11.9,1,1, -5.463, 10464.272, 337.951, 52762.819 23/03/27,09:28:26,12,10,1, 11.9,1,1, -5.463, 10464.940, 338.561, 52769.884 23/03/27,09:28:26,13,10,1, 11.9,1,1, -5.463, 10468.012, 338.175, 52767.759 23/03/27,09:28:26,14,10,1, 11.9,1,1, -5.463, 10463.434, 337.972, 52763.840 23/03/27,09:28:26,15,10,1, 11.9,1,1, -5.463, 10466.764, 338.471, 52771.196 23/03/27,09:28:26,16,10,1, 11.9,1,1, -5.463, 10466.242, 337.843, 52764.182 23/03/27,09:28:26,17,10,1, 11.9,1,1, -5.463, 10463.054, 338.221, 52766.166 23/03/27,09:28:26,18,10,1, 11.9,1,1, -5.463, 10467.610, 338.429, 52770.186 23/03/27,09:28:26,19,10,1, 11.9,1,1, -5.463, 10464.337, 337.939, 52762.847 23/03/27,09:28:27,00,10,1, 11.9,1,1, -5.464, 10464.333, 337.939, 52762.847 23/03/27,09:28:27,01,10,1, 11.9,1,1, -5.464, 10462.910, 338.004, 52765.100 23/03/27,09:28:27,02,10,1, 11.9,1,1, -5.464, 10467.413, 338.369, 52770.693 23/03/27,09:28:27,03,10,1, 11.9,1,1, -5.464, 10464.821, 337.949, 52762.856 23/03/27,09:28:27,04,10,1, 11.9,1,1, -5.464, 10464.058, 338.466, 52768.675 23/03/27,09:28:27,05,10,1, 11.9,1,1, -5.464, 10468.181, 338.341, 52768.970 23/03/27,09:28:27,06,10,1, 11.9,1,1, -5.464, 10463.697, 337.891, 52763.235 23/03/27,09:28:27,07,10,1, 11.9,1,1, -5.464, 10466.259, 338.512, 52771.184 23/03/27,09:28:27,08,10,1, 11.9,1,1, -5.464, 10467.105, 337.857, 52765.352 23/03/27,09:28:27,09,10,1, 11.9,1,1, -5.464, 10462.894, 338.011, 52764.968 23/03/27,09:28:27,10,10,1, 11.9,1,1, -5.464, 10467.424, 338.451, 52770.854 23/03/27,09:28:27,11,10,1, 11.9,1,1, -5.464, 10464.903, 337.900, 52762.865 23/03/27,09:28:27,12,10,1, 11.9,1,1, -5.464, 10463.934, 338.460, 52768.603 23/03/27,09:28:27,13,10,1, 11.9,1,1, -5.464, 10468.194, 338.338, 52769.064 23/03/27,09:28:27,14,10,1, 11.9,1,1, -5.464, 10463.747, 337.961, 52763.267 23/03/27,09:28:27,15,10,1, 11.9,1,1, -5.464, 10466.148, 338.500, 52771.134 23/03/27,09:28:27,16,10,1, 11.9,1,1, -5.464, 10467.160, 337.893, 52765.532 23/03/27,09:28:27,17,10,1, 11.9,1,1, -5.464, 10462.888, 338.040, 52764.894 23/03/27,09:28:27,18,10,1, 11.9,1,1, -5.464, 10467.292, 338.460, 52770.836 23/03/27,09:28:27,19,10,1, 11.9,1,1, -5.464, 10464.896, 337.846, 52762.819 23/03/27,09:28:28,00,10,1, 11.9,1,1, -5.465, 10464.892, 337.846, 52762.819 23/03/27,09:28:28,01,10,1, 11.9,1,1, -5.465, 10463.138, 337.982, 52764.360 23/03/27,09:28:28,02,10,1, 11.9,1,1, -5.465, 10467.012, 338.384, 52771.032 23/03/27,09:28:28,03,10,1, 11.9,1,1, -5.465, 10465.455, 337.838, 52763.396 23/03/27,09:28:28,04,10,1, 11.9,1,1, -5.465, 10463.343, 338.350, 52767.311 23/03/27,09:28:28,05,10,1, 11.9,1,1, -5.465, 10467.884, 338.457, 52769.736 23/03/27,09:28:28,06,10,1, 11.9,1,1, -5.465, 10464.008, 337.927, 52762.996 23/03/27,09:28:28,07,10,1, 11.9,1,1, -5.465, 10465.542, 338.575, 52770.621 23/03/27,09:28:28,08,10,1, 11.9,1,1, -5.465, 10467.720, 338.030, 52766.861 23/03/27,09:28:28,09,10,1, 11.9,1,1, -5.465, 10463.152, 337.915, 52764.217 23/03/27,09:28:28,10,10,1, 11.9,1,1, -5.465, 10467.019, 338.408, 52771.028 23/03/27,09:28:28,11,10,1, 11.9,1,1, -5.465, 10465.556, 337.858, 52763.494 23/03/27,09:28:28,12,10,1, 11.9,1,1, -5.465, 10463.338, 338.321, 52767.103 23/03/27,09:28:28,13,10,1, 11.9,1,1, -5.465, 10467.840, 338.371, 52769.720 23/03/27,09:28:28,14,10,1, 11.9,1,1, -5.465, 10464.071, 337.932, 52763.003 23/03/27,09:28:28,15,10,1, 11.9,1,1, -5.465, 10465.453, 338.559, 52770.533 23/03/27,09:28:28,16,10,1, 11.9,1,1, -5.465, 10467.752, 338.028, 52766.907 23/03/27,09:28:28,17,10,1, 11.9,1,1, -5.465, 10463.165, 337.895, 52764.187 23/03/27,09:28:28,18,10,1, 11.9,1,1, -5.465, 10466.968, 338.412, 52771.063 23/03/27,09:28:28,19,10,1, 11.9,1,1, -5.465, 10465.614, 337.775, 52763.567 23/03/27,09:28:29,00,10,1, 11.9,1,1, -5.464, 10465.610, 337.775, 52763.567 23/03/27,09:28:29,01,10,1, 11.9,1,1, -5.464, 10463.373, 337.971, 52763.640 23/03/27,09:28:29,02,10,1, 11.9,1,1, -5.464, 10466.626, 338.434, 52771.267 23/03/27,09:28:29,03,10,1, 11.9,1,1, -5.464, 10466.340, 337.777, 52764.292 23/03/27,09:28:29,04,10,1, 11.9,1,1, -5.464, 10462.935, 338.139, 52765.947 23/03/27,09:28:29,05,10,1, 11.9,1,1, -5.464, 10467.645, 338.530, 52770.451 23/03/27,09:28:29,06,10,1, 11.9,1,1, -5.464, 10464.398, 337.931, 52762.719 23/03/27,09:28:29,07,10,1, 11.9,1,1, -5.464, 10464.620, 338.540, 52769.690 23/03/27,09:28:29,08,10,1, 11.9,1,1, -5.464, 10468.123, 338.280, 52768.243 23/03/27,09:28:29,09,10,1, 11.9,1,1, -5.464, 10463.422, 337.982, 52763.588 23/03/27,09:28:29,10,10,1, 11.9,1,1, -5.464, 10466.565, 338.396, 52771.302 23/03/27,09:28:29,11,10,1, 11.9,1,1, -5.464, 10466.394, 337.852, 52764.435 23/03/27,09:28:29,12,10,1, 11.9,1,1, -5.464, 10462.940, 338.160, 52765.801 23/03/27,09:28:29,13,10,1, 11.9,1,1, -5.464, 10467.632, 338.424, 52770.493 23/03/27,09:28:29,14,10,1, 11.9,1,1, -5.464, 10464.424, 337.953, 52762.735 23/03/27,09:28:29,15,10,1, 11.9,1,1, -5.464, 10464.559, 338.581, 52769.580 23/03/27,09:28:29,16,10,1, 11.9,1,1, -5.464, 10468.151, 338.255, 52768.315 23/03/27,09:28:29,17,10,1, 11.9,1,1, -5.464, 10463.440, 337.930, 52763.506 23/03/27,09:28:29,18,10,1, 11.9,1,1, -5.464, 10466.573, 338.348, 52771.319 23/03/27,09:28:29,19,10,1, 11.9,1,1, -5.464, 10466.506, 337.872, 52764.594 23/03/27,09:28:30,00,10,1, 11.9,1,1, -5.463, 10466.503, 337.872, 52764.594 23/03/27,09:28:30,01,10,1, 11.9,1,1, -5.463, 10463.819, 338.040, 52763.856 23/03/27,09:28:30,02,10,1, 11.9,1,1, -5.463, 10466.362, 338.433, 52770.898 23/03/27,09:28:30,03,10,1, 11.9,1,1, -5.463, 10466.757, 337.903, 52765.347 23/03/27,09:28:30,04,10,1, 11.9,1,1, -5.463, 10463.239, 338.065, 52765.567 23/03/27,09:28:30,05,10,1, 11.9,1,1, -5.463, 10467.198, 338.261, 52770.236 23/03/27,09:28:30,06,10,1, 11.9,1,1, -5.463, 10464.776, 337.932, 52763.289 23/03/27,09:28:30,07,10,1, 11.9,1,1, -5.463, 10464.285, 338.411, 52768.648 23/03/27,09:28:30,08,10,1, 11.9,1,1, -5.463, 10467.820, 338.251, 52768.521 23/03/27,09:28:30,09,10,1, 11.9,1,1, -5.463, 10463.532, 337.995, 52763.220 23/03/27,09:28:30,10,10,1, 11.9,1,1, -5.463, 10466.930, 338.535, 52771.449 23/03/27,09:28:30,11,10,1, 11.9,1,1, -5.463, 10466.612, 337.823, 52765.700 23/03/27,09:28:30,12,10,1, 11.9,1,1, -5.463, 10463.029, 338.088, 52765.239 23/03/27,09:28:30,13,10,1, 11.9,1,1, -5.463, 10467.734, 338.267, 52769.996 23/03/27,09:28:30,14,10,1, 11.9,1,1, -5.463, 10464.183, 337.851, 52762.560 23/03/27,09:28:30,15,10,1, 11.9,1,1, -5.463, 10464.551, 338.587, 52769.621 23/03/27,09:28:30,16,10,1, 11.9,1,1, -5.463, 10467.791, 338.128, 52767.866 23/03/27,09:28:30,17,10,1, 11.9,1,1, -5.463, 10463.416, 338.062, 52763.984 23/03/27,09:28:30,18,10,1, 11.9,1,1, -5.463, 10466.827, 338.462, 52771.536 23/03/27,09:28:30,19,10,1, 11.9,1,1, -5.463, 10466.507, 337.758, 52764.539 23/03/27,09:28:31,00,10,1, 11.8,1,1, -5.466, 10466.503, 337.758, 52764.539 23/03/27,09:28:31,01,10,1, 11.8,1,1, -5.466, 10463.473, 338.024, 52763.256 23/03/27,09:28:31,02,10,1, 11.8,1,1, -5.466, 10466.300, 338.599, 52771.358 23/03/27,09:28:31,03,10,1, 11.8,1,1, -5.466, 10467.137, 337.848, 52765.499 23/03/27,09:28:31,04,10,1, 11.8,1,1, -5.466, 10463.189, 338.088, 52765.466 23/03/27,09:28:31,05,10,1, 11.8,1,1, -5.466, 10467.536, 338.332, 52770.799 23/03/27,09:28:31,06,10,1, 11.8,1,1, -5.466, 10464.769, 337.743, 52762.679 23/03/27,09:28:31,07,10,1, 11.8,1,1, -5.466, 10463.908, 338.520, 52768.571 23/03/27,09:28:31,08,10,1, 11.8,1,1, -5.466, 10467.868, 338.242, 52768.568 23/03/27,09:28:31,09,10,1, 11.8,1,1, -5.466, 10463.517, 337.988, 52763.152 23/03/27,09:28:31,10,10,1, 11.8,1,1, -5.466, 10466.261, 338.599, 52771.362 23/03/27,09:28:31,11,10,1, 11.8,1,1, -5.466, 10467.132, 337.803, 52765.567 23/03/27,09:28:31,12,10,1, 11.8,1,1, -5.466, 10463.184, 338.070, 52765.361 23/03/27,09:28:31,13,10,1, 11.8,1,1, -5.466, 10467.546, 338.323, 52770.847 23/03/27,09:28:31,14,10,1, 11.8,1,1, -5.466, 10464.796, 337.765, 52762.746 23/03/27,09:28:31,15,10,1, 11.8,1,1, -5.466, 10463.840, 338.435, 52768.403 23/03/27,09:28:31,16,10,1, 11.8,1,1, -5.466, 10467.876, 338.196, 52768.713 23/03/27,09:28:31,17,10,1, 11.8,1,1, -5.466, 10463.557, 338.056, 52763.164 23/03/27,09:28:31,18,10,1, 11.8,1,1, -5.466, 10466.194, 338.613, 52771.297 23/03/27,09:28:31,19,10,1, 11.8,1,1, -5.466, 10467.208, 337.833, 52765.605 23/03/27,09:28:32,00,10,1, 11.9,1,1, -5.466, 10467.204, 337.833, 52765.605 23/03/27,09:28:32,01,10,1, 11.9,1,1, -5.466, 10463.658, 337.864, 52762.190 23/03/27,09:28:32,02,10,1, 11.9,1,1, -5.466, 10465.349, 338.647, 52771.061 23/03/27,09:28:32,03,10,1, 11.9,1,1, -5.466, 10468.016, 337.978, 52766.876 23/03/27,09:28:32,04,10,1, 11.9,1,1, -5.466, 10462.911, 337.992, 52764.038 23/03/27,09:28:32,05,10,1, 11.9,1,1, -5.466, 10467.354, 338.471, 52771.929 23/03/27,09:28:32,06,10,1, 11.9,1,1, -5.466, 10465.731, 337.575, 52763.046 23/03/27,09:28:32,07,10,1, 11.9,1,1, -5.466, 10463.024, 338.283, 52767.197 23/03/27,09:28:32,08,10,1, 11.9,1,1, -5.466, 10468.142, 338.374, 52770.158 23/03/27,09:28:32,09,10,1, 11.9,1,1, -5.466, 10463.701, 337.752, 52762.072 23/03/27,09:28:32,10,10,1, 11.9,1,1, -5.466, 10465.226, 338.678, 52770.968 23/03/27,09:28:32,11,10,1, 11.9,1,1, -5.466, 10468.069, 338.056, 52767.072 23/03/27,09:28:32,12,10,1, 11.9,1,1, -5.466, 10462.864, 337.899, 52763.889 23/03/27,09:28:32,13,10,1, 11.9,1,1, -5.466, 10467.350, 338.451, 52772.004 23/03/27,09:28:32,14,10,1, 11.9,1,1, -5.466, 10465.871, 337.644, 52763.120 23/03/27,09:28:32,15,10,1, 11.9,1,1, -5.466, 10462.947, 338.319, 52766.984 23/03/27,09:28:32,16,10,1, 11.9,1,1, -5.466, 10468.126, 338.322, 52770.223 23/03/27,09:28:32,17,10,1, 11.9,1,1, -5.466, 10463.688, 337.800, 52761.994 23/03/27,09:28:32,18,10,1, 11.9,1,1, -5.466, 10465.084, 338.701, 52770.886 23/03/27,09:28:32,19,10,1, 11.9,1,1, -5.466, 10468.132, 338.049, 52767.228 23/03/27,09:28:33,00,10,1, 11.9,1,1, -5.464, 10468.130, 338.049, 52767.228 23/03/27,09:28:33,01,10,1, 11.9,1,1, -5.464, 10464.101, 337.765, 52761.876 23/03/27,09:28:33,02,10,1, 11.9,1,1, -5.464, 10464.346, 338.672, 52769.943 23/03/27,09:28:33,03,10,1, 11.9,1,1, -5.464, 10468.340, 338.174, 52768.222 23/03/27,09:28:33,04,10,1, 11.9,1,1, -5.464, 10463.035, 337.880, 52763.037 23/03/27,09:28:33,05,10,1, 11.9,1,1, -5.464, 10466.851, 338.681, 52772.217 23/03/27,09:28:33,06,10,1, 11.9,1,1, -5.464, 10466.762, 337.661, 52764.160 23/03/27,09:28:33,07,10,1, 11.9,1,1, -5.464, 10462.649, 338.107, 52765.751 23/03/27,09:28:33,08,10,1, 11.9,1,1, -5.464, 10467.982, 338.475, 52771.058 23/03/27,09:28:33,09,10,1, 11.9,1,1, -5.464, 10464.223, 337.755, 52761.922 23/03/27,09:28:33,10,10,1, 11.9,1,1, -5.464, 10464.270, 338.592, 52769.819 23/03/27,09:28:33,11,10,1, 11.9,1,1, -5.464, 10468.309, 338.170, 52768.373 23/03/27,09:28:33,12,10,1, 11.9,1,1, -5.464, 10463.107, 337.940, 52763.052 23/03/27,09:28:33,13,10,1, 11.9,1,1, -5.464, 10466.799, 338.618, 52772.238 23/03/27,09:28:33,14,10,1, 11.9,1,1, -5.464, 10466.785, 337.670, 52764.338 23/03/27,09:28:33,15,10,1, 11.9,1,1, -5.464, 10462.683, 338.118, 52765.682 23/03/27,09:28:33,16,10,1, 11.9,1,1, -5.464, 10467.942, 338.436, 52771.145 23/03/27,09:28:33,17,10,1, 11.9,1,1, -5.464, 10464.292, 337.674, 52761.921 23/03/27,09:28:33,18,10,1, 11.9,1,1, -5.464, 10464.116, 338.642, 52769.670 23/03/27,09:28:33,19,10,1, 11.9,1,1, -5.464, 10468.378, 338.308, 52768.472 23/03/27,09:28:34,00,10,1, 11.9,1,1, -5.468, 10468.372, 338.308, 52768.472 23/03/27,09:28:34,01,10,1, 11.9,1,1, -5.468, 10464.773, 337.638, 52762.213 23/03/27,09:28:34,02,10,1, 11.9,1,1, -5.468, 10463.616, 338.563, 52768.681 23/03/27,09:28:34,03,10,1, 11.9,1,1, -5.468, 10468.292, 338.281, 52769.176 23/03/27,09:28:34,04,10,1, 11.9,1,1, -5.468, 10463.297, 337.846, 52762.624 23/03/27,09:28:34,05,10,1, 11.9,1,1, -5.468, 10466.179, 338.681, 52771.830 23/03/27,09:28:34,06,10,1, 11.9,1,1, -5.468, 10467.430, 337.804, 52765.541 23/03/27,09:28:34,07,10,1, 11.9,1,1, -5.468, 10462.721, 337.955, 52764.872 23/03/27,09:28:34,08,10,1, 11.9,1,1, -5.468, 10467.698, 338.392, 52771.462 23/03/27,09:28:34,09,10,1, 11.9,1,1, -5.468, 10464.839, 337.661, 52762.240 23/03/27,09:28:34,10,10,1, 11.9,1,1, -5.468, 10463.565, 338.536, 52768.538 23/03/27,09:28:34,11,10,1, 11.9,1,1, -5.468, 10468.280, 338.230, 52769.229 23/03/27,09:28:34,12,10,1, 11.9,1,1, -5.468, 10463.317, 337.896, 52762.540 23/03/27,09:28:34,13,10,1, 11.9,1,1, -5.468, 10466.115, 338.653, 52771.786 23/03/27,09:28:34,14,10,1, 11.9,1,1, -5.468, 10467.477, 337.786, 52765.637 23/03/27,09:28:34,15,10,1, 11.9,1,1, -5.468, 10462.758, 337.991, 52764.734 23/03/27,09:28:34,16,10,1, 11.9,1,1, -5.468, 10467.685, 338.418, 52771.562 23/03/27,09:28:34,17,10,1, 11.9,1,1, -5.468, 10464.897, 337.620, 52762.308 23/03/27,09:28:34,18,10,1, 11.9,1,1, -5.468, 10463.429, 338.384, 52768.249 23/03/27,09:28:34,19,10,1, 11.9,1,1, -5.468, 10468.289, 338.320, 52769.395 23/03/27,09:28:35,00,10,1, 11.9,1,1, -5.463, 10468.289, 338.320, 52769.395 23/03/27,09:28:35,01,10,1, 11.9,1,1, -5.463, 10465.700, 337.581, 52762.879 23/03/27,09:28:35,02,10,1, 11.9,1,1, -5.463, 10463.006, 338.287, 52767.141 23/03/27,09:28:35,03,10,1, 11.9,1,1, -5.463, 10468.211, 338.378, 52770.184 23/03/27,09:28:35,04,10,1, 11.9,1,1, -5.463, 10463.618, 337.741, 52762.060 23/03/27,09:28:35,05,10,1, 11.9,1,1, -5.463, 10465.317, 338.661, 52771.129 23/03/27,09:28:35,06,10,1, 11.9,1,1, -5.463, 10468.081, 338.011, 52766.896 23/03/27,09:28:35,07,10,1, 11.9,1,1, -5.463, 10462.812, 337.891, 52763.855 23/03/27,09:28:35,08,10,1, 11.9,1,1, -5.463, 10467.391, 338.461, 52772.038 23/03/27,09:28:35,09,10,1, 11.9,1,1, -5.463, 10465.803, 337.550, 52762.942 23/03/27,09:28:35,10,10,1, 11.9,1,1, -5.463, 10462.944, 338.283, 52767.129 23/03/27,09:28:35,11,10,1, 11.9,1,1, -5.463, 10468.214, 338.356, 52770.235 23/03/27,09:28:35,12,10,1, 11.9,1,1, -5.463, 10463.665, 337.695, 52761.990 23/03/27,09:28:35,13,10,1, 11.9,1,1, -5.463, 10465.233, 338.680, 52771.089 23/03/27,09:28:35,14,10,1, 11.9,1,1, -5.463, 10468.156, 337.973, 52767.092 23/03/27,09:28:35,15,10,1, 11.9,1,1, -5.463, 10462.822, 337.820, 52763.697 23/03/27,09:28:35,16,10,1, 11.9,1,1, -5.463, 10467.401, 338.482, 52772.138 23/03/27,09:28:35,17,10,1, 11.9,1,1, -5.463, 10465.873, 337.596, 52763.086 23/03/27,09:28:35,18,10,1, 11.9,1,1, -5.463, 10462.867, 338.154, 52766.840 23/03/27,09:28:35,19,10,1, 11.9,1,1, -5.463, 10468.184, 338.320, 52770.337 23/03/27,09:28:36,00,10,1, 11.9,1,1, -5.465, 10468.180, 338.320, 52770.337 23/03/27,09:28:36,01,10,1, 11.9,1,1, -5.465, 10466.630, 337.651, 52764.084 23/03/27,09:28:36,02,10,1, 11.9,1,1, -5.465, 10462.707, 338.092, 52766.023 23/03/27,09:28:36,03,10,1, 11.9,1,1, -5.465, 10467.967, 338.408, 52770.881 23/03/27,09:28:36,04,10,1, 11.9,1,1, -5.465, 10464.054, 337.694, 52761.984 23/03/27,09:28:36,05,10,1, 11.9,1,1, -5.465, 10464.392, 338.610, 52770.028 23/03/27,09:28:36,06,10,1, 11.9,1,1, -5.465, 10468.300, 338.128, 52768.142 23/03/27,09:28:36,07,10,1, 11.9,1,1, -5.465, 10463.112, 337.976, 52763.233 23/03/27,09:28:36,08,10,1, 11.9,1,1, -5.465, 10466.924, 338.508, 52772.118 23/03/27,09:28:36,09,10,1, 11.9,1,1, -5.465, 10466.648, 337.598, 52764.175 23/03/27,09:28:36,10,10,1, 11.9,1,1, -5.465, 10462.735, 338.142, 52765.948 23/03/27,09:28:36,11,10,1, 11.9,1,1, -5.465, 10467.981, 338.373, 52770.997 23/03/27,09:28:36,12,10,1, 11.9,1,1, -5.465, 10464.157, 337.707, 52762.002 23/03/27,09:28:36,13,10,1, 11.9,1,1, -5.465, 10464.317, 338.587, 52769.866 23/03/27,09:28:36,14,10,1, 11.9,1,1, -5.465, 10468.307, 338.233, 52768.360 23/03/27,09:28:36,15,10,1, 11.9,1,1, -5.465, 10463.084, 337.913, 52763.151 23/03/27,09:28:36,16,10,1, 11.9,1,1, -5.465, 10466.826, 338.546, 52772.116 23/03/27,09:28:36,17,10,1, 11.9,1,1, -5.465, 10466.784, 337.643, 52764.306 23/03/27,09:28:36,18,10,1, 11.9,1,1, -5.465, 10462.738, 338.075, 52765.847 23/03/27,09:28:36,19,10,1, 11.9,1,1, -5.465, 10467.870, 338.336, 52770.978 23/03/27,09:28:37,00,10,1, 11.9,1,1, -5.467, 10467.863, 338.336, 52770.978 23/03/27,09:28:37,01,10,1, 11.9,1,1, -5.467, 10467.483, 337.793, 52765.456 23/03/27,09:28:37,02,10,1, 11.9,1,1, -5.467, 10462.693, 337.948, 52764.786 23/03/27,09:28:37,03,10,1, 11.9,1,1, -5.467, 10467.717, 338.391, 52771.555 23/03/27,09:28:37,04,10,1, 11.9,1,1, -5.467, 10464.848, 337.638, 52762.142 23/03/27,09:28:37,05,10,1, 11.9,1,1, -5.467, 10463.519, 338.536, 52768.628 23/03/27,09:28:37,06,10,1, 11.9,1,1, -5.467, 10468.356, 338.215, 52769.261 23/03/27,09:28:37,07,10,1, 11.9,1,1, -5.467, 10463.300, 337.854, 52762.449 23/03/27,09:28:37,08,10,1, 11.9,1,1, -5.467, 10466.133, 338.695, 52771.924 23/03/27,09:28:37,09,10,1, 11.9,1,1, -5.467, 10467.523, 337.801, 52765.518 23/03/27,09:28:37,10,10,1, 11.9,1,1, -5.467, 10462.659, 337.910, 52764.611 23/03/27,09:28:37,11,10,1, 11.9,1,1, -5.467, 10467.748, 338.424, 52771.676 23/03/27,09:28:37,12,10,1, 11.9,1,1, -5.467, 10464.926, 337.635, 52762.193 23/03/27,09:28:37,13,10,1, 11.9,1,1, -5.467, 10463.486, 338.424, 52768.432 23/03/27,09:28:37,14,10,1, 11.9,1,1, -5.467, 10468.300, 338.265, 52769.401 23/03/27,09:28:37,15,10,1, 11.9,1,1, -5.467, 10463.332, 337.855, 52762.418 23/03/27,09:28:37,16,10,1, 11.9,1,1, -5.467, 10466.067, 338.602, 52771.820 23/03/27,09:28:37,17,10,1, 11.9,1,1, -5.467, 10467.636, 337.753, 52765.680 23/03/27,09:28:37,18,10,1, 11.9,1,1, -5.467, 10462.710, 337.972, 52764.639 23/03/27,09:28:37,19,10,1, 11.9,1,1, -5.467, 10467.709, 338.360, 52771.727 23/03/27,09:28:38,00,10,1, 11.9,1,1, -5.461, 10467.705, 338.360, 52771.727 23/03/27,09:28:38,01,10,1, 11.9,1,1, -5.461, 10468.300, 338.002, 52767.171 23/03/27,09:28:38,02,10,1, 11.9,1,1, -5.461, 10462.706, 337.807, 52763.507 23/03/27,09:28:38,03,10,1, 11.9,1,1, -5.461, 10467.308, 338.453, 52772.283 23/03/27,09:28:38,04,10,1, 11.9,1,1, -5.461, 10465.894, 337.570, 52762.865 23/03/27,09:28:38,05,10,1, 11.9,1,1, -5.461, 10462.711, 338.238, 52766.843 23/03/27,09:28:38,06,10,1, 11.9,1,1, -5.461, 10468.379, 338.410, 52770.684 23/03/27,09:28:38,07,10,1, 11.9,1,1, -5.461, 10463.678, 337.669, 52761.688 23/03/27,09:28:38,08,10,1, 11.9,1,1, -5.461, 10465.057, 338.673, 52771.045 23/03/27,09:28:38,09,10,1, 11.9,1,1, -5.461, 10468.354, 338.059, 52767.378 23/03/27,09:28:38,10,10,1, 11.9,1,1, -5.461, 10462.708, 337.808, 52763.367 23/03/27,09:28:38,11,10,1, 11.9,1,1, -5.461, 10467.294, 338.503, 52772.338 23/03/27,09:28:38,12,10,1, 11.9,1,1, -5.461, 10466.029, 337.583, 52763.073 23/03/27,09:28:38,13,10,1, 11.9,1,1, -5.461, 10462.692, 338.249, 52766.719 23/03/27,09:28:38,14,10,1, 11.9,1,1, -5.461, 10468.348, 338.356, 52770.688 23/03/27,09:28:38,15,10,1, 11.9,1,1, -5.461, 10463.749, 337.748, 52761.672 23/03/27,09:28:38,16,10,1, 11.9,1,1, -5.461, 10464.984, 338.706, 52771.042 23/03/27,09:28:38,17,10,1, 11.9,1,1, -5.461, 10468.384, 338.040, 52767.482 23/03/27,09:28:38,18,10,1, 11.9,1,1, -5.461, 10462.702, 337.788, 52763.305 23/03/27,09:28:38,19,10,1, 11.9,1,1, -5.461, 10467.294, 338.571, 52772.432 23/03/27,09:28:39,00,10,1, 11.9,1,1, -5.464, 10467.287, 338.571, 52772.432 23/03/27,09:28:39,01,10,1, 11.9,1,1, -5.464, 10468.623, 338.104, 52768.475 23/03/27,09:28:39,02,10,1, 11.9,1,1, -5.464, 10462.872, 337.759, 52762.626 23/03/27,09:28:39,03,10,1, 11.9,1,1, -5.464, 10466.868, 338.627, 52772.544 23/03/27,09:28:39,04,10,1, 11.9,1,1, -5.464, 10466.862, 337.528, 52764.123 23/03/27,09:28:39,05,10,1, 11.9,1,1, -5.464, 10462.425, 338.052, 52765.496 23/03/27,09:28:39,06,10,1, 11.9,1,1, -5.464, 10468.134, 338.456, 52771.544 23/03/27,09:28:39,07,10,1, 11.9,1,1, -5.464, 10464.247, 337.574, 52761.609 23/03/27,09:28:39,08,10,1, 11.9,1,1, -5.464, 10464.105, 338.546, 52769.886 23/03/27,09:28:39,09,10,1, 11.9,1,1, -5.464, 10468.635, 338.193, 52768.665 23/03/27,09:28:39,10,10,1, 11.9,1,1, -5.464, 10462.940, 337.826, 52762.679 23/03/27,09:28:39,11,10,1, 11.9,1,1, -5.464, 10466.771, 338.533, 52772.501 23/03/27,09:28:39,12,10,1, 11.9,1,1, -5.464, 10466.974, 337.637, 52764.229 23/03/27,09:28:39,13,10,1, 11.9,1,1, -5.464, 10462.377, 337.997, 52765.391 23/03/27,09:28:39,14,10,1, 11.9,1,1, -5.464, 10468.094, 338.359, 52771.541 23/03/27,09:28:39,15,10,1, 11.9,1,1, -5.464, 10464.283, 337.582, 52761.627 23/03/27,09:28:39,16,10,1, 11.9,1,1, -5.464, 10464.027, 338.589, 52769.757 23/03/27,09:28:39,17,10,1, 11.9,1,1, -5.464, 10468.660, 338.168, 52768.851 23/03/27,09:28:39,18,10,1, 11.9,1,1, -5.464, 10462.920, 337.717, 52762.491 23/03/27,09:28:39,19,10,1, 11.9,1,1, -5.464, 10466.722, 338.585, 52772.426 23/03/27,09:28:40,00,10,1, 11.9,1,1, -5.462, 10466.720, 338.585, 52772.426 23/03/27,09:28:40,01,10,1, 11.9,1,1, -5.462, 10468.552, 338.264, 52769.498 23/03/27,09:28:40,02,10,1, 11.9,1,1, -5.462, 10463.199, 337.680, 52762.213 23/03/27,09:28:40,03,10,1, 11.9,1,1, -5.462, 10466.216, 338.661, 52772.271 23/03/27,09:28:40,04,10,1, 11.9,1,1, -5.462, 10467.607, 337.718, 52765.441 23/03/27,09:28:40,05,10,1, 11.9,1,1, -5.462, 10462.494, 337.890, 52764.581 23/03/27,09:28:40,06,10,1, 11.9,1,1, -5.462, 10467.820, 338.426, 52771.949 23/03/27,09:28:40,07,10,1, 11.9,1,1, -5.462, 10464.878, 337.563, 52761.993 23/03/27,09:28:40,08,10,1, 11.9,1,1, -5.462, 10463.394, 338.405, 52768.566 23/03/27,09:28:40,09,10,1, 11.9,1,1, -5.462, 10468.554, 338.262, 52769.625 23/03/27,09:28:40,10,10,1, 11.9,1,1, -5.462, 10463.247, 337.776, 52762.267 23/03/27,09:28:40,11,10,1, 11.9,1,1, -5.462, 10466.117, 338.597, 52772.138 23/03/27,09:28:40,12,10,1, 11.9,1,1, -5.462, 10467.650, 337.727, 52765.522 23/03/27,09:28:40,13,10,1, 11.9,1,1, -5.462, 10462.488, 337.858, 52764.370 23/03/27,09:28:40,14,10,1, 11.9,1,1, -5.462, 10467.777, 338.462, 52771.946 23/03/27,09:28:40,15,10,1, 11.9,1,1, -5.462, 10464.928, 337.509, 52761.994 23/03/27,09:28:40,16,10,1, 11.9,1,1, -5.462, 10463.274, 338.397, 52768.441 23/03/27,09:28:40,17,10,1, 11.9,1,1, -5.462, 10468.559, 338.319, 52769.681 23/03/27,09:28:40,18,10,1, 11.9,1,1, -5.462, 10463.230, 337.781, 52762.195 23/03/27,09:28:40,19,10,1, 11.9,1,1, -5.462, 10466.047, 338.582, 52772.049 23/03/27,09:28:41,00,10,1, 11.9,1,1, -5.465, 10466.044, 338.582, 52772.049 23/03/27,09:28:41,01,10,1, 11.9,1,1, -5.465, 10468.668, 338.309, 52770.090 23/03/27,09:28:41,02,10,1, 11.9,1,1, -5.465, 10463.073, 337.637, 52761.508 23/03/27,09:28:41,03,10,1, 11.9,1,1, -5.465, 10465.817, 338.741, 52772.239 23/03/27,09:28:41,04,10,1, 11.9,1,1, -5.465, 10468.086, 337.802, 52766.077 23/03/27,09:28:41,05,10,1, 11.9,1,1, -5.465, 10462.374, 337.917, 52763.975 23/03/27,09:28:41,06,10,1, 11.9,1,1, -5.465, 10467.897, 338.464, 52772.604 23/03/27,09:28:41,07,10,1, 11.9,1,1, -5.465, 10465.284, 337.441, 52761.929 23/03/27,09:28:41,08,10,1, 11.9,1,1, -5.465, 10462.894, 338.368, 52767.967 23/03/27,09:28:41,09,10,1, 11.9,1,1, -5.465, 10468.669, 338.294, 52770.090 23/03/27,09:28:41,10,10,1, 11.9,1,1, -5.465, 10463.114, 337.650, 52761.450 23/03/27,09:28:41,11,10,1, 11.9,1,1, -5.465, 10465.681, 338.785, 52772.250 23/03/27,09:28:41,12,10,1, 11.9,1,1, -5.465, 10468.143, 337.814, 52766.206 23/03/27,09:28:41,13,10,1, 11.9,1,1, -5.465, 10462.336, 337.773, 52763.843 23/03/27,09:28:41,14,10,1, 11.9,1,1, -5.465, 10467.850, 338.459, 52772.602 23/03/27,09:28:41,15,10,1, 11.9,1,1, -5.465, 10465.393, 337.410, 52762.002 23/03/27,09:28:41,16,10,1, 11.9,1,1, -5.465, 10462.891, 338.315, 52767.797 23/03/27,09:28:41,17,10,1, 11.9,1,1, -5.465, 10468.611, 338.299, 52770.248 23/03/27,09:28:41,18,10,1, 11.9,1,1, -5.465, 10463.189, 337.695, 52761.597 23/03/27,09:28:41,19,10,1, 11.9,1,1, -5.465, 10465.603, 338.680, 52772.060 23/03/27,09:28:42,00,10,1, 11.8,1,1, -5.462, 10465.602, 338.680, 52772.060 23/03/27,09:28:42,01,10,1, 11.8,1,1, -5.462, 10468.498, 338.364, 52770.817 23/03/27,09:28:42,02,10,1, 11.8,1,1, -5.462, 10463.508, 337.598, 52761.377 23/03/27,09:28:42,03,10,1, 11.8,1,1, -5.462, 10464.953, 338.696, 52771.362 23/03/27,09:28:42,04,10,1, 11.8,1,1, -5.462, 10468.371, 337.920, 52767.233 23/03/27,09:28:42,05,10,1, 11.8,1,1, -5.462, 10462.568, 337.876, 52763.338 23/03/27,09:28:42,06,10,1, 11.8,1,1, -5.462, 10467.508, 338.508, 52772.802 23/03/27,09:28:42,07,10,1, 11.8,1,1, -5.462, 10466.069, 337.445, 52762.803 23/03/27,09:28:42,08,10,1, 11.8,1,1, -5.462, 10462.561, 338.232, 52766.796 23/03/27,09:28:42,09,10,1, 11.8,1,1, -5.462, 10468.466, 338.350, 52770.860 23/03/27,09:28:42,10,10,1, 11.8,1,1, -5.462, 10463.489, 337.548, 52761.332 23/03/27,09:28:42,11,10,1, 11.8,1,1, -5.462, 10464.900, 338.665, 52771.269 23/03/27,09:28:42,12,10,1, 11.8,1,1, -5.462, 10468.453, 338.000, 52767.476 23/03/27,09:28:42,13,10,1, 11.8,1,1, -5.462, 10462.595, 337.808, 52763.225 23/03/27,09:28:42,14,10,1, 11.8,1,1, -5.462, 10467.426, 338.521, 52772.758 23/03/27,09:28:42,15,10,1, 11.8,1,1, -5.462, 10466.164, 337.486, 52762.965 23/03/27,09:28:42,16,10,1, 11.8,1,1, -5.462, 10462.544, 338.146, 52766.720 23/03/27,09:28:42,17,10,1, 11.8,1,1, -5.462, 10468.431, 338.299, 52770.888 23/03/27,09:28:42,18,10,1, 11.8,1,1, -5.462, 10463.560, 337.621, 52761.286 23/03/27,09:28:42,19,10,1, 11.8,1,1, -5.462, 10464.798, 338.736, 52771.112 23/03/27,09:28:43,00,10,1, 11.9,1,1, -5.462, 10464.792, 338.736, 52771.112 23/03/27,09:28:43,01,10,1, 11.9,1,1, -5.462, 10468.325, 338.336, 52771.562 23/03/27,09:28:43,02,10,1, 11.9,1,1, -5.462, 10464.024, 337.549, 52761.220 23/03/27,09:28:43,03,10,1, 11.9,1,1, -5.462, 10464.058, 338.633, 52770.183 23/03/27,09:28:43,04,10,1, 11.9,1,1, -5.462, 10468.670, 338.082, 52768.436 23/03/27,09:28:43,05,10,1, 11.9,1,1, -5.462, 10462.654, 337.769, 52762.458 23/03/27,09:28:43,06,10,1, 11.9,1,1, -5.462, 10466.961, 338.644, 52772.850 23/03/27,09:28:43,07,10,1, 11.9,1,1, -5.462, 10466.966, 337.504, 52763.956 23/03/27,09:28:43,08,10,1, 11.9,1,1, -5.462, 10462.299, 337.987, 52765.512 23/03/27,09:28:43,09,10,1, 11.9,1,1, -5.462, 10468.342, 338.366, 52771.699 23/03/27,09:28:43,10,10,1, 11.9,1,1, -5.462, 10464.038, 337.484, 52761.204 23/03/27,09:28:43,11,10,1, 11.9,1,1, -5.462, 10463.979, 338.531, 52770.010 23/03/27,09:28:43,12,10,1, 11.9,1,1, -5.462, 10468.695, 338.183, 52768.563 23/03/27,09:28:43,13,10,1, 11.9,1,1, -5.462, 10462.710, 337.769, 52762.402 23/03/27,09:28:43,14,10,1, 11.9,1,1, -5.462, 10466.903, 338.661, 52772.876 23/03/27,09:28:43,15,10,1, 11.9,1,1, -5.462, 10467.053, 337.473, 52764.122 23/03/27,09:28:43,16,10,1, 11.9,1,1, -5.462, 10462.350, 337.999, 52765.430 23/03/27,09:28:43,17,10,1, 11.9,1,1, -5.462, 10468.315, 338.380, 52771.728 23/03/27,09:28:43,18,10,1, 11.9,1,1, -5.462, 10464.113, 337.470, 52761.269 23/03/27,09:28:43,19,10,1, 11.9,1,1, -5.462, 10463.898, 338.638, 52769.928 23/03/27,09:28:44,00,10,1, 11.8,1,1, -5.469, 10463.891, 338.638, 52769.928 23/03/27,09:28:44,01,10,1, 11.8,1,1, -5.469, 10468.108, 338.306, 52771.600 23/03/27,09:28:44,02,10,1, 11.8,1,1, -5.469, 10464.438, 337.389, 52761.596 23/03/27,09:28:44,03,10,1, 11.8,1,1, -5.469, 10463.709, 338.515, 52769.255 23/03/27,09:28:44,04,10,1, 11.8,1,1, -5.469, 10468.379, 338.084, 52768.789 23/03/27,09:28:44,05,10,1, 11.8,1,1, -5.469, 10462.940, 337.747, 52762.438 23/03/27,09:28:44,06,10,1, 11.8,1,1, -5.469, 10466.529, 338.646, 52772.399 23/03/27,09:28:44,07,10,1, 11.8,1,1, -5.469, 10467.303, 337.618, 52764.886 23/03/27,09:28:44,08,10,1, 11.8,1,1, -5.469, 10462.605, 338.014, 52765.184 23/03/27,09:28:44,09,10,1, 11.8,1,1, -5.469, 10468.051, 338.291, 52771.621 23/03/27,09:28:44,10,10,1, 11.8,1,1, -5.469, 10464.501, 337.455, 52761.741 23/03/27,09:28:44,11,10,1, 11.8,1,1, -5.469, 10463.669, 338.440, 52769.187 23/03/27,09:28:44,12,10,1, 11.8,1,1, -5.469, 10468.385, 338.097, 52768.883 23/03/27,09:28:44,13,10,1, 11.8,1,1, -5.469, 10462.912, 337.783, 52762.348 23/03/27,09:28:44,14,10,1, 11.8,1,1, -5.469, 10466.459, 338.709, 52772.370 23/03/27,09:28:44,15,10,1, 11.8,1,1, -5.469, 10467.336, 337.605, 52765.028 23/03/27,09:28:44,16,10,1, 11.8,1,1, -5.469, 10462.595, 337.921, 52765.164 23/03/27,09:28:44,17,10,1, 11.8,1,1, -5.469, 10468.034, 338.309, 52771.715 23/03/27,09:28:44,18,10,1, 11.8,1,1, -5.469, 10464.603, 337.469, 52761.764 23/03/27,09:28:44,19,10,1, 11.8,1,1, -5.469, 10463.607, 338.430, 52768.970 23/03/27,09:28:45,00,10,1, 11.9,1,1, -5.464, 10463.599, 338.430, 52768.970 23/03/27,09:28:45,01,10,1, 11.9,1,1, -5.464, 10467.905, 338.454, 52772.338 23/03/27,09:28:45,02,10,1, 11.9,1,1, -5.464, 10465.320, 337.400, 52762.260 23/03/27,09:28:45,03,10,1, 11.9,1,1, -5.464, 10463.058, 338.350, 52767.876 23/03/27,09:28:45,04,10,1, 11.9,1,1, -5.464, 10468.409, 338.213, 52769.896 23/03/27,09:28:45,05,10,1, 11.9,1,1, -5.464, 10463.220, 337.734, 52761.793 23/03/27,09:28:45,06,10,1, 11.9,1,1, -5.464, 10465.637, 338.607, 52771.787 23/03/27,09:28:45,07,10,1, 11.9,1,1, -5.464, 10467.957, 337.804, 52766.239 23/03/27,09:28:45,08,10,1, 11.9,1,1, -5.464, 10462.606, 337.949, 52764.229 23/03/27,09:28:45,09,10,1, 11.9,1,1, -5.464, 10467.783, 338.416, 52772.340 23/03/27,09:28:45,10,10,1, 11.9,1,1, -5.464, 10465.413, 337.413, 52762.337 23/03/27,09:28:45,11,10,1, 11.9,1,1, -5.464, 10463.008, 338.301, 52767.863 23/03/27,09:28:45,12,10,1, 11.9,1,1, -5.464, 10468.389, 338.232, 52769.948 23/03/27,09:28:45,13,10,1, 11.9,1,1, -5.464, 10463.198, 337.648, 52761.730 23/03/27,09:28:45,14,10,1, 11.9,1,1, -5.464, 10465.549, 338.631, 52771.788 23/03/27,09:28:45,15,10,1, 11.9,1,1, -5.464, 10468.026, 337.821, 52766.460 23/03/27,09:28:45,16,10,1, 11.9,1,1, -5.464, 10462.568, 337.875, 52764.217 23/03/27,09:28:45,17,10,1, 11.9,1,1, -5.464, 10467.754, 338.427, 52772.452 23/03/27,09:28:45,18,10,1, 11.9,1,1, -5.464, 10465.493, 337.468, 52762.398 23/03/27,09:28:45,19,10,1, 11.9,1,1, -5.464, 10462.997, 338.332, 52767.693 23/03/27,09:28:46,00,09,1, 11.9,1,1, -5.464, 10462.990, 338.332, 52767.693 23/03/27,09:28:46,01,09,1, 11.9,1,1, -5.464, 10466.859, 338.445, 52772.091 23/03/27,09:28:46,02,09,1, 11.9,1,1, -5.464, 10466.373, 337.503, 52763.625 23/03/27,09:28:46,03,09,1, 11.9,1,1, -5.464, 10463.041, 338.053, 52766.388 23/03/27,09:28:46,04,09,1, 11.9,1,1, -5.464, 10467.778, 338.182, 52770.289 23/03/27,09:28:46,05,09,1, 11.9,1,1, -5.464, 10464.020, 337.729, 52762.486 23/03/27,09:28:46,06,09,1, 11.9,1,1, -5.464, 10464.722, 338.535, 52770.106 23/03/27,09:28:46,07,09,1, 11.9,1,1, -5.464, 10467.937, 337.980, 52767.741 23/03/27,09:28:46,08,09,1, 11.9,1,1, -5.464, 10463.221, 337.874, 52763.844 23/03/27,09:28:46,09,09,1, 11.9,1,1, -5.464, 10466.920, 338.397, 52771.798 23/03/27,09:28:46,10,09,1, 11.9,1,1, -5.464, 10466.377, 337.532, 52764.112 23/03/27,09:28:46,11,09,1, 11.9,1,1, -5.464, 10462.980, 338.061, 52766.296 23/03/27,09:28:46,12,09,1, 11.9,1,1, -5.464, 10467.752, 338.187, 52770.328 23/03/27,09:28:46,13,09,1, 11.9,1,1, -5.464, 10464.098, 337.729, 52762.363 23/03/27,09:28:46,14,09,1, 11.9,1,1, -5.464, 10464.613, 338.499, 52769.875 23/03/27,09:28:46,15,09,1, 11.9,1,1, -5.464, 10467.954, 338.030, 52767.884 23/03/27,09:28:46,16,09,1, 11.9,1,1, -5.464, 10463.210, 337.901, 52763.737 23/03/27,09:28:46,17,09,1, 11.9,1,1, -5.464, 10466.924, 338.449, 52771.802 23/03/27,09:28:46,18,09,1, 11.9,1,1, -5.464, 10466.403, 337.474, 52764.152 23/03/27,09:28:46,19,09,1, 11.9,1,1, -5.464, 10463.045, 338.075, 52766.239 23/03/27,09:28:47,00,08,1, 11.9,1,1, -5.462, 10463.040, 338.075, 52766.239 23/03/27,09:28:47,01,08,1, 11.9,1,1, -5.462, 10466.141, 338.266, 52770.643 23/03/27,09:28:47,02,08,1, 11.9,1,1, -5.462, 10466.848, 337.744, 52765.803 23/03/27,09:28:47,03,08,1, 11.9,1,1, -5.462, 10463.463, 338.001, 52765.637 23/03/27,09:28:47,04,08,1, 11.9,1,1, -5.462, 10467.077, 338.119, 52770.145 23/03/27,09:28:47,05,08,1, 11.9,1,1, -5.462, 10464.812, 337.645, 52763.431 23/03/27,09:28:47,06,08,1, 11.9,1,1, -5.462, 10464.069, 338.339, 52768.357 23/03/27,09:28:47,07,08,1, 11.9,1,1, -5.462, 10467.488, 338.087, 52768.504 23/03/27,09:28:47,08,08,1, 11.9,1,1, -5.462, 10463.922, 337.911, 52763.956 23/03/27,09:28:47,09,08,1, 11.9,1,1, -5.462, 10466.075, 338.304, 52770.621 23/03/27,09:28:47,10,08,1, 11.9,1,1, -5.462, 10466.936, 337.808, 52765.889 23/03/27,09:28:47,11,08,1, 11.9,1,1, -5.462, 10463.505, 337.867, 52765.524 23/03/27,09:28:47,12,08,1, 11.9,1,1, -5.462, 10467.037, 338.026, 52770.150 23/03/27,09:28:47,13,08,1, 11.9,1,1, -5.462, 10464.929, 337.728, 52763.540 23/03/27,09:28:47,14,08,1, 11.9,1,1, -5.462, 10464.024, 338.288, 52768.174 23/03/27,09:28:47,15,08,1, 11.9,1,1, -5.462, 10467.485, 338.070, 52768.569 23/03/27,09:28:47,16,08,1, 11.9,1,1, -5.462, 10463.920, 337.952, 52763.946 23/03/27,09:28:47,17,08,1, 11.9,1,1, -5.462, 10466.050, 338.385, 52770.590 23/03/27,09:28:47,18,08,1, 11.9,1,1, -5.462, 10466.996, 337.787, 52766.012 23/03/27,09:28:47,19,08,1, 11.9,1,1, -5.462, 10463.507, 337.893, 52765.435 23/03/27,09:28:48,00,09,1, 11.9,1,1, -5.462, 10463.507, 337.893, 52765.435 23/03/27,09:28:48,01,09,1, 11.9,1,1, -5.462, 10465.610, 338.393, 52770.257 23/03/27,09:28:48,02,09,1, 11.9,1,1, -5.462, 10467.232, 337.840, 52766.656 23/03/27,09:28:48,03,09,1, 11.9,1,1, -5.462, 10463.631, 337.899, 52765.143 23/03/27,09:28:48,04,09,1, 11.9,1,1, -5.462, 10466.934, 338.139, 52770.428 23/03/27,09:28:48,05,09,1, 11.9,1,1, -5.462, 10465.430, 337.658, 52763.994 23/03/27,09:28:48,06,09,1, 11.9,1,1, -5.462, 10463.699, 338.117, 52767.344 23/03/27,09:28:48,07,09,1, 11.9,1,1, -5.462, 10467.309, 338.124, 52769.001 23/03/27,09:28:48,08,09,1, 11.9,1,1, -5.462, 10464.102, 337.948, 52763.714 23/03/27,09:28:48,09,09,1, 11.9,1,1, -5.462, 10465.514, 338.354, 52770.103 23/03/27,09:28:48,10,09,1, 11.9,1,1, -5.462, 10467.270, 337.851, 52766.738 23/03/27,09:28:48,11,09,1, 11.9,1,1, -5.462, 10463.725, 338.011, 52765.136 23/03/27,09:28:48,12,09,1, 11.9,1,1, -5.462, 10466.879, 338.134, 52770.438 23/03/27,09:28:48,13,09,1, 11.9,1,1, -5.462, 10465.518, 337.623, 52763.998 23/03/27,09:28:48,14,09,1, 11.9,1,1, -5.462, 10463.691, 338.156, 52767.253 23/03/27,09:28:48,15,09,1, 11.9,1,1, -5.462, 10467.282, 338.092, 52769.046 23/03/27,09:28:48,16,09,1, 11.9,1,1, -5.462, 10464.090, 337.914, 52763.669 23/03/27,09:28:48,17,09,1, 11.9,1,1, -5.462, 10465.506, 338.353, 52770.105 23/03/27,09:28:48,18,09,1, 11.9,1,1, -5.462, 10467.319, 337.915, 52766.895 23/03/27,09:28:48,19,09,1, 11.9,1,1, -5.462, 10463.726, 337.915, 52765.064 23/03/27,09:28:49,00,10,1, 11.9,1,1, -5.465, 10463.724, 337.915, 52765.064 23/03/27,09:28:49,01,10,1, 11.9,1,1, -5.465, 10464.904, 338.360, 52769.495 23/03/27,09:28:49,02,10,1, 11.9,1,1, -5.465, 10467.520, 338.022, 52767.690 23/03/27,09:28:49,03,10,1, 11.9,1,1, -5.465, 10463.775, 337.897, 52764.557 23/03/27,09:28:49,04,10,1, 11.9,1,1, -5.465, 10466.652, 338.175, 52770.709 23/03/27,09:28:49,05,10,1, 11.9,1,1, -5.465, 10466.133, 337.644, 52764.681 23/03/27,09:28:49,06,10,1, 11.9,1,1, -5.465, 10463.478, 338.054, 52766.514 23/03/27,09:28:49,07,10,1, 11.9,1,1, -5.465, 10467.191, 338.026, 52769.577 23/03/27,09:28:49,08,10,1, 11.9,1,1, -5.465, 10464.327, 337.793, 52763.430 23/03/27,09:28:49,09,10,1, 11.9,1,1, -5.465, 10464.866, 338.343, 52769.483 23/03/27,09:28:49,10,10,1, 11.9,1,1, -5.465, 10467.531, 337.971, 52767.740 23/03/27,09:28:49,11,10,1, 11.9,1,1, -5.465, 10463.807, 337.895, 52764.614 23/03/27,09:28:49,12,10,1, 11.9,1,1, -5.465, 10466.645, 338.220, 52770.811 23/03/27,09:28:49,13,10,1, 11.9,1,1, -5.465, 10466.163, 337.691, 52764.740 23/03/27,09:28:49,14,10,1, 11.9,1,1, -5.465, 10463.445, 337.938, 52766.311 23/03/27,09:28:49,15,10,1, 11.9,1,1, -5.465, 10467.223, 338.098, 52769.577 23/03/27,09:28:49,16,10,1, 11.9,1,1, -5.465, 10464.378, 337.855, 52763.440 23/03/27,09:28:49,17,10,1, 11.9,1,1, -5.465, 10464.737, 338.307, 52769.375 23/03/27,09:28:49,18,10,1, 11.9,1,1, -5.465, 10467.510, 337.978, 52767.802 23/03/27,09:28:49,19,10,1, 11.9,1,1, -5.465, 10463.811, 337.936, 52764.525 23/03/27,09:28:50,00,10,1, 11.9,1,1, -5.461, 10463.808, 337.936, 52764.525 23/03/27,09:28:50,01,10,1, 11.9,1,1, -5.461, 10464.359, 338.280, 52768.636 23/03/27,09:28:50,02,10,1, 11.9,1,1, -5.461, 10467.433, 338.047, 52768.202 23/03/27,09:28:50,03,10,1, 11.9,1,1, -5.461, 10463.926, 337.962, 52764.275 23/03/27,09:28:50,04,10,1, 11.9,1,1, -5.461, 10466.299, 338.216, 52770.636 23/03/27,09:28:50,05,10,1, 11.9,1,1, -5.461, 10466.631, 337.651, 52765.514 23/03/27,09:28:50,06,10,1, 11.9,1,1, -5.461, 10463.503, 337.922, 52765.852 23/03/27,09:28:50,07,10,1, 11.9,1,1, -5.461, 10467.051, 338.050, 52769.902 23/03/27,09:28:50,08,10,1, 11.9,1,1, -5.461, 10464.668, 337.692, 52763.526 23/03/27,09:28:50,09,10,1, 11.9,1,1, -5.461, 10464.320, 338.245, 52768.606 23/03/27,09:28:50,10,10,1, 11.9,1,1, -5.461, 10467.451, 338.049, 52768.224 23/03/27,09:28:50,11,10,1, 11.9,1,1, -5.461, 10463.947, 337.926, 52764.314 23/03/27,09:28:50,12,10,1, 11.9,1,1, -5.461, 10466.249, 338.227, 52770.658 23/03/27,09:28:50,13,10,1, 11.9,1,1, -5.461, 10466.727, 337.751, 52765.677 23/03/27,09:28:50,14,10,1, 11.9,1,1, -5.461, 10463.536, 337.949, 52765.876 23/03/27,09:28:50,15,10,1, 11.9,1,1, -5.461, 10467.037, 338.003, 52769.899 23/03/27,09:28:50,16,10,1, 11.9,1,1, -5.461, 10464.727, 337.669, 52763.472 23/03/27,09:28:50,17,10,1, 11.9,1,1, -5.461, 10464.315, 338.271, 52768.593 23/03/27,09:28:50,18,10,1, 11.9,1,1, -5.461, 10467.484, 338.009, 52768.322 23/03/27,09:28:50,19,10,1, 11.9,1,1, -5.461, 10463.925, 337.933, 52764.232 23/03/27,09:28:51,00,10,1, 11.9,1,1, -5.463, 10463.924, 337.933, 52764.232 23/03/27,09:28:51,01,10,1, 11.9,1,1, -5.463, 10463.546, 338.048, 52766.670 23/03/27,09:28:51,02,10,1, 11.9,1,1, -5.463, 10467.260, 338.173, 52769.484 23/03/27,09:28:51,03,10,1, 11.9,1,1, -5.463, 10464.564, 337.927, 52763.942 23/03/27,09:28:51,04,10,1, 11.9,1,1, -5.463, 10465.203, 338.244, 52769.606 23/03/27,09:28:51,05,10,1, 11.9,1,1, -5.463, 10467.382, 338.022, 52767.556 23/03/27,09:28:51,06,10,1, 11.9,1,1, -5.463, 10463.684, 337.740, 52764.564 23/03/27,09:28:51,07,10,1, 11.9,1,1, -5.463, 10466.447, 338.030, 52770.166 23/03/27,09:28:51,08,10,1, 11.9,1,1, -5.463, 10465.783, 337.823, 52764.580 23/03/27,09:28:51,09,10,1, 11.9,1,1, -5.463, 10463.520, 338.009, 52766.649 23/03/27,09:28:51,10,10,1, 11.9,1,1, -5.463, 10467.237, 338.106, 52769.484 23/03/27,09:28:51,11,10,1, 11.9,1,1, -5.463, 10464.523, 337.903, 52763.976 23/03/27,09:28:51,12,10,1, 11.9,1,1, -5.463, 10465.183, 338.223, 52769.511 23/03/27,09:28:51,13,10,1, 11.9,1,1, -5.463, 10467.490, 337.945, 52767.569 23/03/27,09:28:51,14,10,1, 11.9,1,1, -5.463, 10463.765, 337.811, 52764.620 23/03/27,09:28:51,15,10,1, 11.9,1,1, -5.463, 10466.445, 338.063, 52770.349 23/03/27,09:28:51,16,10,1, 11.9,1,1, -5.463, 10465.846, 337.762, 52764.664 23/03/27,09:28:51,17,10,1, 11.9,1,1, -5.463, 10463.496, 337.936, 52766.433 23/03/27,09:28:51,18,10,1, 11.9,1,1, -5.463, 10467.191, 338.199, 52769.578 23/03/27,09:28:51,19,10,1, 11.9,1,1, -5.463, 10464.577, 337.917, 52763.979 23/03/27,09:28:52,00,10,1, 11.8,1,1, -5.462, 10464.575, 337.917, 52763.979 23/03/27,09:28:52,01,10,1, 11.8,1,1, -5.462, 10463.558, 338.033, 52766.896 23/03/27,09:28:52,02,10,1, 11.8,1,1, -5.462, 10467.251, 338.063, 52769.240 23/03/27,09:28:52,03,10,1, 11.8,1,1, -5.462, 10464.189, 337.817, 52763.495 23/03/27,09:28:52,04,10,1, 11.8,1,1, -5.462, 10465.205, 338.337, 52769.844 23/03/27,09:28:52,05,10,1, 11.8,1,1, -5.462, 10467.373, 337.931, 52767.299 23/03/27,09:28:52,06,10,1, 11.8,1,1, -5.462, 10463.730, 337.921, 52764.930 23/03/27,09:28:52,07,10,1, 11.8,1,1, -5.462, 10466.748, 338.090, 52770.552 23/03/27,09:28:52,08,10,1, 11.8,1,1, -5.462, 10465.777, 337.571, 52764.349 23/03/27,09:28:52,09,10,1, 11.8,1,1, -5.462, 10463.593, 338.075, 52766.887 23/03/27,09:28:52,10,10,1, 11.8,1,1, -5.462, 10467.234, 338.069, 52769.325 23/03/27,09:28:52,11,10,1, 11.8,1,1, -5.462, 10464.168, 337.769, 52763.519 23/03/27,09:28:52,12,10,1, 11.8,1,1, -5.462, 10465.104, 338.330, 52769.783 23/03/27,09:28:52,13,10,1, 11.8,1,1, -5.462, 10467.374, 337.934, 52767.377 23/03/27,09:28:52,14,10,1, 11.8,1,1, -5.462, 10463.732, 337.881, 52764.862 23/03/27,09:28:52,15,10,1, 11.8,1,1, -5.462, 10466.725, 338.069, 52770.568 23/03/27,09:28:52,16,10,1, 11.8,1,1, -5.462, 10465.863, 337.615, 52764.547 23/03/27,09:28:52,17,10,1, 11.8,1,1, -5.462, 10463.553, 338.022, 52766.824 23/03/27,09:28:52,18,10,1, 11.8,1,1, -5.462, 10467.191, 337.966, 52769.303 23/03/27,09:28:52,19,10,1, 11.8,1,1, -5.462, 10464.239, 337.811, 52763.539 23/03/27,09:28:53,00,10,1, 11.9,1,1, -5.464, 10464.233, 337.811, 52763.539 23/03/27,09:28:53,01,10,1, 11.9,1,1, -5.464, 10463.202, 337.741, 52764.743 23/03/27,09:28:53,02,10,1, 11.9,1,1, -5.464, 10466.812, 338.161, 52770.466 23/03/27,09:28:53,03,10,1, 11.9,1,1, -5.464, 10465.272, 337.818, 52763.871 23/03/27,09:28:53,04,10,1, 11.9,1,1, -5.464, 10463.790, 338.108, 52767.749 23/03/27,09:28:53,05,10,1, 11.9,1,1, -5.464, 10467.821, 338.152, 52769.515 23/03/27,09:28:53,06,10,1, 11.9,1,1, -5.464, 10464.172, 337.742, 52763.598 23/03/27,09:28:53,07,10,1, 11.9,1,1, -5.464, 10465.718, 338.211, 52770.413 23/03/27,09:28:53,08,10,1, 11.9,1,1, -5.464, 10467.235, 337.797, 52766.445 23/03/27,09:28:53,09,10,1, 11.9,1,1, -5.464, 10463.153, 337.666, 52764.636 23/03/27,09:28:53,10,10,1, 11.9,1,1, -5.464, 10466.790, 338.201, 52770.535 23/03/27,09:28:53,11,10,1, 11.9,1,1, -5.464, 10465.276, 337.763, 52763.826 23/03/27,09:28:53,12,10,1, 11.9,1,1, -5.464, 10463.688, 338.106, 52767.634 23/03/27,09:28:53,13,10,1, 11.9,1,1, -5.464, 10467.720, 338.155, 52769.460 23/03/27,09:28:53,14,10,1, 11.9,1,1, -5.464, 10464.210, 337.839, 52763.663 23/03/27,09:28:53,15,10,1, 11.9,1,1, -5.464, 10465.608, 338.159, 52770.286 23/03/27,09:28:53,16,10,1, 11.9,1,1, -5.464, 10467.255, 337.784, 52766.504 23/03/27,09:28:53,17,10,1, 11.9,1,1, -5.464, 10463.178, 337.717, 52764.600 23/03/27,09:28:53,18,10,1, 11.9,1,1, -5.464, 10467.043, 338.216, 52771.286 23/03/27,09:28:53,19,10,1, 11.9,1,1, -5.464, 10464.755, 337.647, 52763.319 23/03/27,09:28:54,00,09,1, 11.9,1,1, -5.466, 10464.751, 337.647, 52763.319 23/03/27,09:28:54,01,09,1, 11.9,1,1, -5.466, 10463.348, 337.857, 52765.057 23/03/27,09:28:54,02,09,1, 11.9,1,1, -5.466, 10467.033, 338.079, 52770.646 23/03/27,09:28:54,03,09,1, 11.9,1,1, -5.466, 10465.163, 337.642, 52763.521 23/03/27,09:28:54,04,09,1, 11.9,1,1, -5.466, 10463.732, 338.167, 52767.752 23/03/27,09:28:54,05,09,1, 11.9,1,1, -5.466, 10467.654, 338.163, 52769.242 23/03/27,09:28:54,06,09,1, 11.9,1,1, -5.466, 10463.932, 337.746, 52763.554 23/03/27,09:28:54,07,09,1, 11.9,1,1, -5.466, 10465.746, 338.306, 52770.658 23/03/27,09:28:54,08,09,1, 11.9,1,1, -5.466, 10467.324, 337.813, 52766.528 23/03/27,09:28:54,09,09,1, 11.9,1,1, -5.466, 10463.346, 337.796, 52764.978 23/03/27,09:28:54,10,09,1, 11.9,1,1, -5.466, 10466.926, 338.052, 52770.681 23/03/27,09:28:54,11,09,1, 11.9,1,1, -5.466, 10465.257, 337.626, 52763.580 23/03/27,09:28:54,12,09,1, 11.9,1,1, -5.466, 10463.663, 338.140, 52767.674 23/03/27,09:28:54,13,09,1, 11.9,1,1, -5.466, 10467.620, 338.079, 52769.216 23/03/27,09:28:54,14,09,1, 11.9,1,1, -5.466, 10463.962, 337.819, 52763.501 23/03/27,09:28:54,15,09,1, 11.9,1,1, -5.466, 10465.723, 338.379, 52770.713 23/03/27,09:28:54,16,09,1, 11.9,1,1, -5.466, 10467.396, 337.728, 52766.606 23/03/27,09:28:54,17,09,1, 11.9,1,1, -5.466, 10463.352, 337.753, 52764.871 23/03/27,09:28:54,18,09,1, 11.9,1,1, -5.466, 10467.008, 338.082, 52770.786 23/03/27,09:28:54,19,09,1, 11.9,1,1, -5.466, 10465.319, 337.656, 52763.684 23/03/27,09:28:55,00,09,1, 11.8,1,1, -5.461, 10465.318, 337.656, 52763.684 23/03/27,09:28:55,01,09,1, 11.8,1,1, -5.461, 10463.492, 337.762, 52764.453 23/03/27,09:28:55,02,09,1, 11.8,1,1, -5.461, 10466.650, 338.213, 52771.539 23/03/27,09:28:55,03,09,1, 11.8,1,1, -5.461, 10465.938, 337.508, 52763.693 23/03/27,09:28:55,04,09,1, 11.8,1,1, -5.461, 10463.288, 337.946, 52766.656 23/03/27,09:28:55,05,09,1, 11.8,1,1, -5.461, 10467.568, 338.259, 52770.637 23/03/27,09:28:55,06,09,1, 11.8,1,1, -5.461, 10464.179, 337.694, 52762.692 23/03/27,09:28:55,07,09,1, 11.8,1,1, -5.461, 10465.065, 338.270, 52769.961 23/03/27,09:28:55,08,09,1, 11.8,1,1, -5.461, 10467.883, 337.958, 52768.265 23/03/27,09:28:55,09,09,1, 11.8,1,1, -5.461, 10463.231, 337.686, 52763.707 23/03/27,09:28:55,10,09,1, 11.8,1,1, -5.461, 10466.853, 338.138, 52770.916 23/03/27,09:28:55,11,09,1, 11.8,1,1, -5.461, 10466.168, 337.574, 52764.685 23/03/27,09:28:55,12,09,1, 11.8,1,1, -5.461, 10462.884, 337.968, 52766.187 23/03/27,09:28:55,13,09,1, 11.8,1,1, -5.461, 10467.635, 338.239, 52770.517 23/03/27,09:28:55,14,09,1, 11.8,1,1, -5.461, 10464.290, 337.661, 52762.813 23/03/27,09:28:55,15,09,1, 11.8,1,1, -5.461, 10464.668, 338.290, 52769.875 23/03/27,09:28:55,16,09,1, 11.8,1,1, -5.461, 10468.100, 337.981, 52768.121 23/03/27,09:28:55,17,09,1, 11.8,1,1, -5.461, 10463.334, 337.701, 52763.693 23/03/27,09:28:55,18,09,1, 11.8,1,1, -5.461, 10466.624, 338.153, 52771.421 23/03/27,09:28:55,19,09,1, 11.8,1,1, -5.461, 10466.342, 337.615, 52764.375 23/03/27,09:28:56,00,09,1, 11.9,1,1, -5.464, 10466.336, 337.615, 52764.375 23/03/27,09:28:56,01,09,1, 11.9,1,1, -5.464, 10463.567, 337.682, 52763.486 23/03/27,09:28:56,02,09,1, 11.9,1,1, -5.464, 10466.290, 338.202, 52771.313 23/03/27,09:28:56,03,09,1, 11.9,1,1, -5.464, 10466.825, 337.685, 52765.251 23/03/27,09:28:56,04,09,1, 11.9,1,1, -5.464, 10462.885, 337.831, 52765.374 23/03/27,09:28:56,05,09,1, 11.9,1,1, -5.464, 10467.331, 338.133, 52770.667 23/03/27,09:28:56,06,09,1, 11.9,1,1, -5.464, 10464.656, 337.634, 52763.009 23/03/27,09:28:56,07,09,1, 11.9,1,1, -5.464, 10464.081, 338.292, 52769.064 23/03/27,09:28:56,08,09,1, 11.9,1,1, -5.464, 10468.028, 338.054, 52768.862 23/03/27,09:28:56,09,09,1, 11.9,1,1, -5.464, 10463.560, 337.669, 52763.456 23/03/27,09:28:56,10,09,1, 11.9,1,1, -5.464, 10466.298, 338.282, 52771.415 23/03/27,09:28:56,11,09,1, 11.9,1,1, -5.464, 10466.875, 337.611, 52765.368 23/03/27,09:28:56,12,09,1, 11.9,1,1, -5.464, 10462.850, 337.776, 52765.307 23/03/27,09:28:56,13,09,1, 11.9,1,1, -5.464, 10467.345, 338.147, 52770.731 23/03/27,09:28:56,14,09,1, 11.9,1,1, -5.464, 10464.702, 337.647, 52762.917 23/03/27,09:28:56,15,09,1, 11.9,1,1, -5.464, 10464.043, 338.259, 52768.872 23/03/27,09:28:56,16,09,1, 11.9,1,1, -5.464, 10468.034, 338.062, 52768.876 23/03/27,09:28:56,17,09,1, 11.9,1,1, -5.464, 10463.632, 337.709, 52763.444 23/03/27,09:28:56,18,09,1, 11.9,1,1, -5.464, 10466.226, 338.257, 52771.314 23/03/27,09:28:56,19,09,1, 11.9,1,1, -5.464, 10466.952, 337.603, 52765.394 23/03/27,09:28:57,00,10,1, 11.8,1,1, -5.464, 10466.945, 337.603, 52765.394 23/03/27,09:28:57,01,10,1, 11.8,1,1, -5.464, 10463.686, 337.742, 52763.054 23/03/27,09:28:57,02,10,1, 11.8,1,1, -5.464, 10465.925, 338.301, 52771.267 23/03/27,09:28:57,03,10,1, 11.8,1,1, -5.464, 10467.439, 337.629, 52766.128 23/03/27,09:28:57,04,10,1, 11.8,1,1, -5.464, 10462.917, 337.781, 52764.766 23/03/27,09:28:57,05,10,1, 11.8,1,1, -5.464, 10467.217, 338.165, 52771.229 23/03/27,09:28:57,06,10,1, 11.8,1,1, -5.464, 10465.084, 337.521, 52763.080 23/03/27,09:28:57,07,10,1, 11.8,1,1, -5.464, 10463.596, 338.156, 52768.214 23/03/27,09:28:57,08,10,1, 11.8,1,1, -5.464, 10467.738, 338.030, 52769.246 23/03/27,09:28:57,09,10,1, 11.8,1,1, -5.464, 10464.048, 337.762, 52763.626 23/03/27,09:28:57,10,10,1, 11.8,1,1, -5.464, 10465.512, 338.134, 52770.300 23/03/27,09:28:57,11,10,1, 11.8,1,1, -5.464, 10467.186, 337.798, 52766.740 23/03/27,09:28:57,12,10,1, 11.8,1,1, -5.464, 10463.470, 337.773, 52764.974 23/03/27,09:28:57,13,10,1, 11.8,1,1, -5.464, 10466.778, 338.067, 52770.523 23/03/27,09:28:57,14,10,1, 11.8,1,1, -5.464, 10465.520, 337.650, 52764.222 23/03/27,09:28:57,15,10,1, 11.8,1,1, -5.464, 10463.758, 338.016, 52767.425 23/03/27,09:28:57,16,10,1, 11.8,1,1, -5.464, 10467.518, 338.122, 52769.344 23/03/27,09:28:57,17,10,1, 11.8,1,1, -5.464, 10464.182, 337.741, 52763.798 23/03/27,09:28:57,18,10,1, 11.8,1,1, -5.464, 10465.456, 338.174, 52770.068 23/03/27,09:28:57,19,10,1, 11.8,1,1, -5.464, 10467.202, 337.856, 52766.852 23/03/27,09:28:58,00,10,1, 11.9,1,1, -5.463, 10467.196, 337.856, 52766.852 23/03/27,09:28:58,01,10,1, 11.9,1,1, -5.463, 10464.414, 337.759, 52763.805 23/03/27,09:28:58,02,10,1, 11.9,1,1, -5.463, 10465.038, 338.125, 52769.556 23/03/27,09:28:58,03,10,1, 11.9,1,1, -5.463, 10467.380, 337.874, 52767.507 23/03/27,09:28:58,04,10,1, 11.9,1,1, -5.463, 10463.695, 337.770, 52764.735 23/03/27,09:28:58,05,10,1, 11.9,1,1, -5.463, 10466.530, 338.047, 52770.472 23/03/27,09:28:58,06,10,1, 11.9,1,1, -5.463, 10465.951, 337.678, 52764.764 23/03/27,09:28:58,07,10,1, 11.9,1,1, -5.463, 10463.608, 337.927, 52766.675 23/03/27,09:28:58,08,10,1, 11.9,1,1, -5.463, 10467.278, 338.037, 52769.605 23/03/27,09:28:58,09,10,1, 11.9,1,1, -5.463, 10464.480, 337.793, 52763.805 23/03/27,09:28:58,10,10,1, 11.9,1,1, -5.463, 10465.021, 338.107, 52769.435 23/03/27,09:28:58,11,10,1, 11.9,1,1, -5.463, 10467.352, 337.904, 52767.606 23/03/27,09:28:58,12,10,1, 11.9,1,1, -5.463, 10463.711, 337.852, 52764.623 23/03/27,09:28:58,13,10,1, 11.9,1,1, -5.463, 10466.485, 338.055, 52770.485 23/03/27,09:28:58,14,10,1, 11.9,1,1, -5.463, 10465.937, 337.683, 52764.841 23/03/27,09:28:58,15,10,1, 11.9,1,1, -5.463, 10463.560, 337.889, 52766.630 23/03/27,09:28:58,16,10,1, 11.9,1,1, -5.463, 10467.274, 338.050, 52769.691 23/03/27,09:28:58,17,10,1, 11.9,1,1, -5.463, 10464.501, 337.739, 52763.782 23/03/27,09:28:58,18,10,1, 11.9,1,1, -5.463, 10464.939, 338.168, 52769.433 23/03/27,09:28:58,19,10,1, 11.9,1,1, -5.463, 10467.404, 337.892, 52767.657 23/03/27,09:28:59,00,09,1, 11.9,1,1, -5.460, 10467.404, 337.892, 52767.657 23/03/27,09:28:59,01,09,1, 11.9,1,1, -5.460, 10464.774, 337.686, 52763.696 23/03/27,09:28:59,02,09,1, 11.9,1,1, -5.460, 10464.482, 338.118, 52768.819 23/03/27,09:28:59,03,09,1, 11.9,1,1, -5.460, 10467.556, 337.997, 52768.380 23/03/27,09:28:59,04,09,1, 11.9,1,1, -5.460, 10463.824, 337.733, 52764.176 23/03/27,09:28:59,05,09,1, 11.9,1,1, -5.460, 10466.118, 338.096, 52770.584 23/03/27,09:28:59,06,09,1, 11.9,1,1, -5.460, 10466.547, 337.729, 52765.566 23/03/27,09:28:59,07,09,1, 11.9,1,1, -5.460, 10463.397, 337.789, 52765.846 23/03/27,09:28:59,08,09,1, 11.9,1,1, -5.460, 10467.143, 338.061, 52770.148 23/03/27,09:28:59,09,09,1, 11.9,1,1, -5.460, 10464.821, 337.713, 52763.695 23/03/27,09:28:59,10,09,1, 11.9,1,1, -5.460, 10464.416, 338.089, 52768.758 23/03/27,09:28:59,11,09,1, 11.9,1,1, -5.460, 10467.546, 337.985, 52768.458 23/03/27,09:28:59,12,09,1, 11.9,1,1, -5.460, 10463.842, 337.752, 52764.172 23/03/27,09:28:59,13,09,1, 11.9,1,1, -5.460, 10466.090, 338.125, 52770.542 23/03/27,09:28:59,14,09,1, 11.9,1,1, -5.460, 10466.571, 337.697, 52765.644 23/03/27,09:28:59,15,09,1, 11.9,1,1, -5.460, 10463.385, 337.802, 52765.808 23/03/27,09:28:59,16,09,1, 11.9,1,1, -5.460, 10467.104, 338.011, 52770.136 23/03/27,09:28:59,17,09,1, 11.9,1,1, -5.460, 10464.852, 337.684, 52763.763 23/03/27,09:28:59,18,09,1, 11.9,1,1, -5.460, 10464.317, 338.094, 52768.660 23/03/27,09:28:59,19,09,1, 11.9,1,1, -5.460, 10467.579, 337.963, 52768.455 23/03/27,09:29:00,00,08,1, 11.9,1,1, -5.463, 10467.571, 337.963, 52768.455 23/03/27,09:29:00,01,08,1, 11.9,1,1, -5.463, 10465.202, 337.679, 52764.095 23/03/27,09:29:00,02,08,1, 11.9,1,1, -5.463, 10464.054, 338.003, 52767.943 23/03/27,09:29:00,03,08,1, 11.9,1,1, -5.463, 10467.488, 337.986, 52768.961 23/03/27,09:29:00,04,08,1, 11.9,1,1, -5.463, 10464.082, 337.760, 52764.059 23/03/27,09:29:00,05,08,1, 11.9,1,1, -5.463, 10465.747, 338.111, 52770.252 23/03/27,09:29:00,06,08,1, 11.9,1,1, -5.463, 10466.939, 337.761, 52766.375 23/03/27,09:29:00,07,08,1, 11.9,1,1, -5.463, 10463.477, 337.801, 52765.265 23/03/27,09:29:00,08,08,1, 11.9,1,1, -5.463, 10467.020, 338.055, 52770.763 23/03/27,09:29:00,09,08,1, 11.9,1,1, -5.463, 10465.029, 337.537, 52763.239 23/03/27,09:29:00,10,08,1, 11.9,1,1, -5.463, 10463.757, 338.056, 52768.247 23/03/27,09:29:00,11,08,1, 11.9,1,1, -5.463, 10467.994, 338.084, 52769.282 23/03/27,09:29:00,12,08,1, 11.9,1,1, -5.463, 10463.687, 337.644, 52763.222 23/03/27,09:29:00,13,08,1, 11.9,1,1, -5.463, 10466.000, 338.194, 52771.217 23/03/27,09:29:00,14,08,1, 11.9,1,1, -5.463, 10467.243, 337.605, 52765.852 23/03/27,09:29:00,15,08,1, 11.9,1,1, -5.463, 10462.942, 337.715, 52764.922 23/03/27,09:29:00,16,08,1, 11.9,1,1, -5.463, 10467.299, 338.044, 52771.043 23/03/27,09:29:00,17,08,1, 11.9,1,1, -5.463, 10464.964, 337.481, 52762.998 23/03/27,09:29:00,18,08,1, 11.9,1,1, -5.463, 10463.668, 338.156, 52768.311 23/03/27,09:29:00,19,08,1, 11.9,1,1, -5.463, 10467.985, 337.991, 52769.353 23/03/27,09:29:01,00,08,1, 11.9,1,1, -5.463, 10467.980, 337.991, 52769.353 23/03/27,09:29:01,01,08,1, 11.9,1,1, -5.463, 10465.479, 337.434, 52763.346 23/03/27,09:29:01,02,08,1, 11.9,1,1, -5.463, 10463.175, 338.112, 52767.411 23/03/27,09:29:01,03,08,1, 11.9,1,1, -5.463, 10467.957, 338.069, 52769.940 23/03/27,09:29:01,04,08,1, 11.9,1,1, -5.463, 10463.850, 337.604, 52762.753 23/03/27,09:29:01,05,08,1, 11.9,1,1, -5.463, 10465.443, 338.293, 52770.889 23/03/27,09:29:01,06,08,1, 11.9,1,1, -5.463, 10467.759, 337.737, 52766.982 23/03/27,09:29:01,07,08,1, 11.9,1,1, -5.463, 10462.979, 337.577, 52764.264 23/03/27,09:29:01,08,08,1, 11.9,1,1, -5.463, 10467.105, 338.103, 52771.453 23/03/27,09:29:01,09,08,1, 11.9,1,1, -5.463, 10465.576, 337.462, 52763.481 23/03/27,09:29:01,10,08,1, 11.9,1,1, -5.463, 10463.177, 338.008, 52767.242 23/03/27,09:29:01,11,08,1, 11.9,1,1, -5.463, 10467.939, 338.063, 52770.074 23/03/27,09:29:01,12,08,1, 11.9,1,1, -5.463, 10463.852, 337.649, 52762.831 23/03/27,09:29:01,13,08,1, 11.9,1,1, -5.463, 10465.344, 338.290, 52770.774 23/03/27,09:29:01,14,08,1, 11.9,1,1, -5.463, 10467.812, 337.671, 52767.034 23/03/27,09:29:01,15,08,1, 11.9,1,1, -5.463, 10463.018, 337.626, 52764.231 23/03/27,09:29:01,16,08,1, 11.9,1,1, -5.463, 10467.087, 338.143, 52771.464 23/03/27,09:29:01,17,08,1, 11.9,1,1, -5.463, 10465.614, 337.440, 52763.469 23/03/27,09:29:01,18,08,1, 11.9,1,1, -5.463, 10463.134, 337.968, 52767.097 23/03/27,09:29:01,19,08,1, 11.9,1,1, -5.463, 10467.881, 338.097, 52770.080 23/03/27,09:29:02,00,08,1, 12.0,1,1, -5.466, 10467.880, 338.097, 52770.080 23/03/27,09:29:02,01,08,1, 12.0,1,1, -5.466, 10466.170, 337.425, 52764.190 23/03/27,09:29:02,02,08,1, 12.0,1,1, -5.466, 10462.954, 337.784, 52766.259 23/03/27,09:29:02,03,08,1, 12.0,1,1, -5.466, 10467.721, 338.086, 52770.458 23/03/27,09:29:02,04,08,1, 12.0,1,1, -5.466, 10464.210, 337.593, 52762.829 23/03/27,09:29:02,05,08,1, 12.0,1,1, -5.466, 10464.739, 338.216, 52770.046 23/03/27,09:29:02,06,08,1, 12.0,1,1, -5.466, 10468.029, 337.833, 52767.955 23/03/27,09:29:02,07,08,1, 12.0,1,1, -5.466, 10463.325, 337.646, 52763.852 23/03/27,09:29:02,08,08,1, 12.0,1,1, -5.466, 10466.698, 338.094, 52771.442 23/03/27,09:29:02,09,08,1, 12.0,1,1, -5.466, 10466.259, 337.419, 52764.232 23/03/27,09:29:02,10,08,1, 12.0,1,1, -5.466, 10462.937, 337.851, 52766.187 23/03/27,09:29:02,11,08,1, 12.0,1,1, -5.466, 10467.634, 338.059, 52770.459 23/03/27,09:29:02,12,08,1, 12.0,1,1, -5.466, 10464.251, 337.557, 52762.762 23/03/27,09:29:02,13,08,1, 12.0,1,1, -5.466, 10464.625, 338.218, 52769.862 23/03/27,09:29:02,14,08,1, 12.0,1,1, -5.466, 10468.028, 337.960, 52768.137 23/03/27,09:29:02,15,08,1, 12.0,1,1, -5.466, 10463.303, 337.567, 52763.734 23/03/27,09:29:02,16,08,1, 12.0,1,1, -5.466, 10466.715, 338.132, 52771.523 23/03/27,09:29:02,17,08,1, 12.0,1,1, -5.466, 10466.347, 337.417, 52764.368 23/03/27,09:29:02,18,08,1, 12.0,1,1, -5.466, 10462.927, 337.830, 52766.116 23/03/27,09:29:02,19,08,1, 12.0,1,1, -5.466, 10467.636, 338.040, 52770.415 23/03/27,09:29:03,00,08,1, 11.9,1,1, -5.463, 10467.629, 338.040, 52770.415 23/03/27,09:29:03,01,08,1, 11.9,1,1, -5.463, 10467.103, 337.428, 52764.588 23/03/27,09:29:03,02,08,1, 11.9,1,1, -5.463, 10462.309, 337.671, 52765.117 23/03/27,09:29:03,03,08,1, 11.9,1,1, -5.463, 10467.979, 338.158, 52771.657 23/03/27,09:29:03,04,08,1, 11.9,1,1, -5.463, 10464.351, 337.292, 52761.739 23/03/27,09:29:03,05,08,1, 11.9,1,1, -5.463, 10463.820, 338.327, 52769.667 23/03/27,09:29:03,06,08,1, 11.9,1,1, -5.463, 10468.659, 337.951, 52769.087 23/03/27,09:29:03,07,08,1, 11.9,1,1, -5.463, 10462.948, 337.494, 52762.353 23/03/27,09:29:03,08,08,1, 11.9,1,1, -5.463, 10466.583, 338.418, 52772.546 23/03/27,09:29:03,09,08,1, 11.9,1,1, -5.463, 10467.243, 337.411, 52764.710 23/03/27,09:29:03,10,08,1, 11.9,1,1, -5.463, 10462.310, 337.665, 52765.049 23/03/27,09:29:03,11,08,1, 11.9,1,1, -5.463, 10467.979, 338.164, 52771.845 23/03/27,09:29:03,12,08,1, 11.9,1,1, -5.463, 10464.479, 337.347, 52761.729 23/03/27,09:29:03,13,08,1, 11.9,1,1, -5.463, 10463.723, 338.202, 52769.423 23/03/27,09:29:03,14,08,1, 11.9,1,1, -5.463, 10468.668, 337.935, 52769.230 23/03/27,09:29:03,15,08,1, 11.9,1,1, -5.463, 10463.012, 337.513, 52762.407 23/03/27,09:29:03,16,08,1, 11.9,1,1, -5.463, 10466.495, 338.322, 52772.480 23/03/27,09:29:03,17,08,1, 11.9,1,1, -5.463, 10467.292, 337.332, 52764.877 23/03/27,09:29:03,18,08,1, 11.9,1,1, -5.463, 10462.330, 337.665, 52764.960 23/03/27,09:29:03,19,08,1, 11.9,1,1, -5.463, 10467.987, 338.207, 52771.854 23/03/27,09:29:04,00,09,1, 11.9,1,1, -5.464, 10467.980, 338.207, 52771.854 23/03/27,09:29:04,01,09,1, 11.9,1,1, -5.464, 10467.513, 337.463, 52765.652 23/03/27,09:29:04,02,09,1, 11.9,1,1, -5.464, 10462.656, 337.640, 52764.870 23/03/27,09:29:04,03,09,1, 11.9,1,1, -5.464, 10467.710, 338.098, 52771.729 23/03/27,09:29:04,04,09,1, 11.9,1,1, -5.464, 10464.864, 337.266, 52762.279 23/03/27,09:29:04,05,09,1, 11.9,1,1, -5.464, 10463.469, 338.125, 52768.539 23/03/27,09:29:04,06,09,1, 11.9,1,1, -5.464, 10468.262, 337.984, 52769.476 23/03/27,09:29:04,07,09,1, 11.9,1,1, -5.464, 10463.274, 337.514, 52762.563 23/03/27,09:29:04,08,09,1, 11.9,1,1, -5.464, 10466.080, 338.311, 52771.912 23/03/27,09:29:04,09,09,1, 11.9,1,1, -5.464, 10467.460, 337.484, 52765.764 23/03/27,09:29:04,10,09,1, 11.9,1,1, -5.464, 10462.706, 337.699, 52764.858 23/03/27,09:29:04,11,09,1, 11.9,1,1, -5.464, 10467.648, 338.084, 52771.728 23/03/27,09:29:04,12,09,1, 11.9,1,1, -5.464, 10464.923, 337.275, 52762.458 23/03/27,09:29:04,13,09,1, 11.9,1,1, -5.464, 10463.353, 338.163, 52768.430 23/03/27,09:29:04,14,09,1, 11.9,1,1, -5.464, 10468.268, 337.948, 52769.522 23/03/27,09:29:04,15,09,1, 11.9,1,1, -5.464, 10463.286, 337.491, 52762.540 23/03/27,09:29:04,16,09,1, 11.9,1,1, -5.464, 10465.959, 338.350, 52771.828 23/03/27,09:29:04,17,09,1, 11.9,1,1, -5.464, 10467.624, 337.581, 52765.937 23/03/27,09:29:04,18,09,1, 11.9,1,1, -5.464, 10462.685, 337.621, 52764.711 23/03/27,09:29:04,19,09,1, 11.9,1,1, -5.464, 10467.617, 338.022, 52771.745 23/03/27,09:29:05,00,09,1, 11.9,1,1, -5.464, 10467.613, 338.022, 52771.745 23/03/27,09:29:05,01,09,1, 11.9,1,1, -5.464, 10468.085, 337.681, 52767.114 23/03/27,09:29:05,02,09,1, 11.9,1,1, -5.464, 10462.758, 337.534, 52763.908 23/03/27,09:29:05,03,09,1, 11.9,1,1, -5.464, 10467.365, 338.107, 52772.196 23/03/27,09:29:05,04,09,1, 11.9,1,1, -5.464, 10465.759, 337.255, 52763.124 23/03/27,09:29:05,05,09,1, 11.9,1,1, -5.464, 10462.884, 337.935, 52767.115 23/03/27,09:29:05,06,09,1, 11.9,1,1, -5.464, 10468.169, 338.022, 52770.373 23/03/27,09:29:05,07,09,1, 11.9,1,1, -5.464, 10463.590, 337.490, 52762.065 23/03/27,09:29:05,08,09,1, 11.9,1,1, -5.464, 10465.170, 338.346, 52771.154 23/03/27,09:29:05,09,09,1, 11.9,1,1, -5.464, 10468.105, 337.646, 52767.199 23/03/27,09:29:05,10,09,1, 11.9,1,1, -5.464, 10462.712, 337.528, 52763.779 23/03/27,09:29:05,11,09,1, 11.9,1,1, -5.464, 10467.339, 338.218, 52772.294 23/03/27,09:29:05,12,09,1, 11.9,1,1, -5.464, 10465.809, 337.230, 52763.142 23/03/27,09:29:05,13,09,1, 11.9,1,1, -5.464, 10462.809, 337.944, 52767.022 23/03/27,09:29:05,14,09,1, 11.9,1,1, -5.464, 10468.183, 338.000, 52770.475 23/03/27,09:29:05,15,09,1, 11.9,1,1, -5.464, 10463.703, 337.463, 52762.069 23/03/27,09:29:05,16,09,1, 11.9,1,1, -5.464, 10465.012, 338.325, 52771.154 23/03/27,09:29:05,17,09,1, 11.9,1,1, -5.464, 10468.164, 337.632, 52767.257 23/03/27,09:29:05,18,09,1, 11.9,1,1, -5.464, 10462.780, 337.613, 52763.785 23/03/27,09:29:05,19,09,1, 11.9,1,1, -5.464, 10467.196, 338.135, 52772.207 23/03/27,09:29:06,00,09,1, 11.9,1,1, -5.463, 10467.196, 338.135, 52772.207 23/03/27,09:29:06,01,09,1, 11.9,1,1, -5.463, 10468.234, 337.749, 52768.273 23/03/27,09:29:06,02,09,1, 11.9,1,1, -5.463, 10463.045, 337.602, 52763.320 23/03/27,09:29:06,03,09,1, 11.9,1,1, -5.463, 10466.856, 338.175, 52772.263 23/03/27,09:29:06,04,09,1, 11.9,1,1, -5.463, 10466.637, 337.286, 52764.260 23/03/27,09:29:06,05,09,1, 11.9,1,1, -5.463, 10462.707, 337.741, 52765.931 23/03/27,09:29:06,06,09,1, 11.9,1,1, -5.463, 10467.957, 338.090, 52771.068 23/03/27,09:29:06,07,09,1, 11.9,1,1, -5.463, 10464.100, 337.282, 52761.934 23/03/27,09:29:06,08,09,1, 11.9,1,1, -5.463, 10464.277, 338.244, 52769.937 23/03/27,09:29:06,09,09,1, 11.9,1,1, -5.463, 10468.281, 337.825, 52768.400 23/03/27,09:29:06,10,09,1, 11.9,1,1, -5.463, 10463.011, 337.525, 52763.196 23/03/27,09:29:06,11,09,1, 11.9,1,1, -5.463, 10466.781, 338.188, 52772.253 23/03/27,09:29:06,12,09,1, 11.9,1,1, -5.463, 10466.746, 337.306, 52764.340 23/03/27,09:29:06,13,09,1, 11.9,1,1, -5.463, 10462.653, 337.779, 52765.875 23/03/27,09:29:06,14,09,1, 11.9,1,1, -5.463, 10467.971, 337.984, 52771.151 23/03/27,09:29:06,15,09,1, 11.9,1,1, -5.463, 10464.172, 337.325, 52761.998 23/03/27,09:29:06,16,09,1, 11.9,1,1, -5.463, 10464.171, 338.314, 52769.884 23/03/27,09:29:06,17,09,1, 11.9,1,1, -5.463, 10468.300, 337.840, 52768.561 23/03/27,09:29:06,18,09,1, 11.9,1,1, -5.463, 10463.030, 337.541, 52763.035 23/03/27,09:29:06,19,09,1, 11.9,1,1, -5.463, 10466.746, 338.233, 52772.281 23/03/27,09:29:07,00,09,1, 11.9,1,1, -5.462, 10466.745, 338.233, 52772.281 23/03/27,09:29:07,01,09,1, 11.9,1,1, -5.462, 10468.327, 337.952, 52769.535 23/03/27,09:29:07,02,09,1, 11.9,1,1, -5.462, 10463.255, 337.444, 52762.524 23/03/27,09:29:07,03,09,1, 11.9,1,1, -5.462, 10466.066, 338.283, 52772.024 23/03/27,09:29:07,04,09,1, 11.9,1,1, -5.462, 10467.556, 337.457, 52765.783 23/03/27,09:29:07,05,09,1, 11.9,1,1, -5.462, 10462.642, 337.639, 52764.787 23/03/27,09:29:07,06,09,1, 11.9,1,1, -5.462, 10467.636, 337.988, 52771.764 23/03/27,09:29:07,07,09,1, 11.9,1,1, -5.462, 10464.899, 337.296, 52762.358 23/03/27,09:29:07,08,09,1, 11.9,1,1, -5.462, 10463.373, 338.077, 52768.443 23/03/27,09:29:07,09,09,1, 11.9,1,1, -5.462, 10468.318, 337.923, 52769.577 23/03/27,09:29:07,10,09,1, 11.9,1,1, -5.462, 10463.274, 337.477, 52762.479 23/03/27,09:29:07,11,09,1, 11.9,1,1, -5.462, 10465.999, 338.340, 52771.884 23/03/27,09:29:07,12,09,1, 11.9,1,1, -5.462, 10467.615, 337.466, 52765.940 23/03/27,09:29:07,13,09,1, 11.9,1,1, -5.462, 10462.633, 337.522, 52764.620 23/03/27,09:29:07,14,09,1, 11.9,1,1, -5.462, 10467.678, 338.088, 52771.875 23/03/27,09:29:07,15,09,1, 11.9,1,1, -5.462, 10465.050, 337.258, 52762.441 23/03/27,09:29:07,16,09,1, 11.9,1,1, -5.462, 10463.268, 338.034, 52768.321 23/03/27,09:29:07,17,09,1, 11.9,1,1, -5.462, 10468.320, 337.903, 52769.723 23/03/27,09:29:07,18,09,1, 11.9,1,1, -5.462, 10463.360, 337.532, 52762.472 23/03/27,09:29:07,19,09,1, 11.9,1,1, -5.462, 10465.866, 338.300, 52771.863 23/03/27,09:29:08,00,08,1, 11.9,1,1, -5.462, 10465.860, 338.300, 52771.863 23/03/27,09:29:08,01,08,1, 11.9,1,1, -5.462, 10468.101, 337.966, 52770.266 23/03/27,09:29:08,02,08,1, 11.9,1,1, -5.462, 10463.600, 337.464, 52762.257 23/03/27,09:29:08,03,08,1, 11.9,1,1, -5.462, 10465.164, 338.273, 52771.128 23/03/27,09:29:08,04,08,1, 11.9,1,1, -5.462, 10468.038, 337.555, 52767.137 23/03/27,09:29:08,05,08,1, 11.9,1,1, -5.462, 10462.838, 337.615, 52764.034 23/03/27,09:29:08,06,08,1, 11.9,1,1, -5.462, 10467.312, 338.114, 52772.171 23/03/27,09:29:08,07,08,1, 11.9,1,1, -5.462, 10465.773, 337.174, 52763.189 23/03/27,09:29:08,08,08,1, 11.9,1,1, -5.462, 10462.876, 337.874, 52767.077 23/03/27,09:29:08,09,08,1, 11.9,1,1, -5.462, 10468.103, 337.959, 52770.351 23/03/27,09:29:08,10,08,1, 11.9,1,1, -5.462, 10463.651, 337.412, 52762.140 23/03/27,09:29:08,11,08,1, 11.9,1,1, -5.462, 10465.121, 338.286, 52771.057 23/03/27,09:29:08,12,08,1, 11.9,1,1, -5.462, 10468.061, 337.647, 52767.268 23/03/27,09:29:08,13,08,1, 11.9,1,1, -5.462, 10462.819, 337.519, 52763.868 23/03/27,09:29:08,14,08,1, 11.9,1,1, -5.462, 10467.249, 338.078, 52772.128 23/03/27,09:29:08,15,08,1, 11.9,1,1, -5.462, 10465.942, 337.222, 52763.339 23/03/27,09:29:08,16,08,1, 11.9,1,1, -5.462, 10462.880, 337.870, 52767.005 23/03/27,09:29:08,17,08,1, 11.9,1,1, -5.462, 10468.062, 337.956, 52770.522 23/03/27,09:29:08,18,08,1, 11.9,1,1, -5.462, 10463.699, 337.330, 52762.128 23/03/27,09:29:08,19,08,1, 11.9,1,1, -5.462, 10465.052, 338.311, 52770.994 23/03/27,09:29:09,00,08,1, 11.9,1,1, -5.468, 10465.051, 338.311, 52770.994 23/03/27,09:29:09,01,08,1, 11.9,1,1, -5.468, 10467.964, 337.999, 52771.210 23/03/27,09:29:09,02,08,1, 11.9,1,1, -5.468, 10464.105, 337.258, 52761.889 23/03/27,09:29:09,03,08,1, 11.9,1,1, -5.468, 10464.227, 338.274, 52770.025 23/03/27,09:29:09,04,08,1, 11.9,1,1, -5.468, 10468.371, 337.780, 52768.541 23/03/27,09:29:09,05,08,1, 11.9,1,1, -5.468, 10463.024, 337.449, 52763.138 23/03/27,09:29:09,06,08,1, 11.9,1,1, -5.468, 10466.741, 338.216, 52772.343 23/03/27,09:29:09,07,08,1, 11.9,1,1, -5.468, 10466.815, 337.281, 52764.456 23/03/27,09:29:09,08,08,1, 11.9,1,1, -5.468, 10462.629, 337.657, 52765.751 23/03/27,09:29:09,09,08,1, 11.9,1,1, -5.468, 10467.874, 337.912, 52771.169 23/03/27,09:29:09,10,08,1, 11.9,1,1, -5.468, 10464.249, 337.326, 52761.918 23/03/27,09:29:09,11,08,1, 11.9,1,1, -5.468, 10464.107, 338.225, 52769.785 23/03/27,09:29:09,12,08,1, 11.9,1,1, -5.468, 10468.316, 337.772, 52768.612 23/03/27,09:29:09,13,08,1, 11.9,1,1, -5.468, 10463.025, 337.467, 52762.960 23/03/27,09:29:09,14,08,1, 11.9,1,1, -5.468, 10466.736, 338.215, 52772.319 23/03/27,09:29:09,15,08,1, 11.9,1,1, -5.468, 10466.908, 337.250, 52764.523 23/03/27,09:29:09,16,08,1, 11.9,1,1, -5.468, 10462.641, 337.618, 52765.640 23/03/27,09:29:09,17,08,1, 11.9,1,1, -5.468, 10467.907, 338.021, 52771.268 23/03/27,09:29:09,18,08,1, 11.9,1,1, -5.468, 10464.270, 337.340, 52762.002 23/03/27,09:29:09,19,08,1, 11.9,1,1, -5.468, 10463.965, 338.164, 52769.563 23/03/27,09:29:10,00,08,1, 11.9,1,1, -5.462, 10463.958, 338.164, 52769.563 23/03/27,09:29:10,01,08,1, 11.9,1,1, -5.462, 10467.686, 338.073, 52772.159 23/03/27,09:29:10,02,08,1, 11.9,1,1, -5.462, 10465.099, 337.190, 52762.322 23/03/27,09:29:10,03,08,1, 11.9,1,1, -5.462, 10463.171, 337.993, 52768.265 23/03/27,09:29:10,04,08,1, 11.9,1,1, -5.462, 10468.474, 337.983, 52770.042 23/03/27,09:29:10,05,08,1, 11.9,1,1, -5.462, 10463.284, 337.427, 52762.177 23/03/27,09:29:10,06,08,1, 11.9,1,1, -5.462, 10465.807, 338.276, 52772.050 23/03/27,09:29:10,07,08,1, 11.9,1,1, -5.462, 10467.868, 337.465, 52766.109 23/03/27,09:29:10,08,08,1, 11.9,1,1, -5.462, 10462.450, 337.539, 52764.244 23/03/27,09:29:10,09,08,1, 11.9,1,1, -5.462, 10467.652, 338.131, 52772.218 23/03/27,09:29:10,10,08,1, 11.9,1,1, -5.462, 10465.150, 337.194, 52762.281 23/03/27,09:29:10,11,08,1, 11.9,1,1, -5.462, 10463.060, 338.064, 52768.118 23/03/27,09:29:10,12,08,1, 11.9,1,1, -5.462, 10468.488, 338.042, 52770.126 23/03/27,09:29:10,13,08,1, 11.9,1,1, -5.462, 10463.355, 337.387, 52762.101 23/03/27,09:29:10,14,08,1, 11.9,1,1, -5.462, 10465.720, 338.325, 52771.906 23/03/27,09:29:10,15,08,1, 11.9,1,1, -5.462, 10467.910, 337.539, 52766.288 23/03/27,09:29:10,16,08,1, 11.9,1,1, -5.462, 10462.487, 337.472, 52764.179 23/03/27,09:29:10,17,08,1, 11.9,1,1, -5.462, 10467.608, 338.052, 52772.263 23/03/27,09:29:10,18,08,1, 11.9,1,1, -5.462, 10465.217, 337.214, 52762.351 23/03/27,09:29:10,19,08,1, 11.9,1,1, -5.462, 10462.998, 338.003, 52767.927 23/03/27,09:29:11,00,08,1, 11.9,1,1, -5.459, 10462.998, 338.003, 52767.927 23/03/27,09:29:11,01,08,1, 11.9,1,1, -5.459, 10467.283, 338.129, 52772.573 23/03/27,09:29:11,02,08,1, 11.9,1,1, -5.459, 10466.038, 337.176, 52763.028 23/03/27,09:29:11,03,08,1, 11.9,1,1, -5.459, 10462.529, 337.822, 52766.745 23/03/27,09:29:11,04,08,1, 11.9,1,1, -5.459, 10468.365, 338.035, 52771.010 23/03/27,09:29:11,05,08,1, 11.9,1,1, -5.459, 10463.640, 337.289, 52761.720 23/03/27,09:29:11,06,08,1, 11.9,1,1, -5.459, 10464.830, 338.353, 52771.134 23/03/27,09:29:11,07,08,1, 11.9,1,1, -5.459, 10468.391, 337.708, 52767.674 23/03/27,09:29:11,08,08,1, 11.9,1,1, -5.459, 10462.616, 337.430, 52763.259 23/03/27,09:29:11,09,08,1, 11.9,1,1, -5.459, 10467.226, 338.128, 52772.612 23/03/27,09:29:11,10,08,1, 11.9,1,1, -5.459, 10466.121, 337.207, 52763.214 23/03/27,09:29:11,11,08,1, 11.9,1,1, -5.459, 10462.547, 337.792, 52766.661 23/03/27,09:29:11,12,08,1, 11.9,1,1, -5.459, 10468.333, 338.005, 52771.049 23/03/27,09:29:11,13,08,1, 11.9,1,1, -5.459, 10463.690, 337.300, 52761.666 23/03/27,09:29:11,14,08,1, 11.9,1,1, -5.459, 10464.780, 338.374, 52771.183 23/03/27,09:29:11,15,08,1, 11.9,1,1, -5.459, 10468.466, 337.590, 52767.786 23/03/27,09:29:11,16,08,1, 11.9,1,1, -5.459, 10462.625, 337.439, 52763.235 23/03/27,09:29:11,17,08,1, 11.9,1,1, -5.459, 10467.199, 338.199, 52772.664 23/03/27,09:29:11,18,08,1, 11.9,1,1, -5.459, 10466.178, 337.187, 52763.353 23/03/27,09:29:11,19,08,1, 11.9,1,1, -5.459, 10462.458, 337.781, 52766.411 23/03/27,09:29:12,00,08,1, 11.9,1,1, -5.462, 10462.456, 337.781, 52766.411 23/03/27,09:29:12,01,08,1, 11.9,1,1, -5.462, 10467.181, 338.240, 52772.987 23/03/27,09:29:12,02,08,1, 11.9,1,1, -5.462, 10466.525, 337.142, 52763.576 23/03/27,09:29:12,03,08,1, 11.9,1,1, -5.462, 10462.372, 337.746, 52766.220 23/03/27,09:29:12,04,08,1, 11.9,1,1, -5.462, 10468.327, 338.001, 52771.384 23/03/27,09:29:12,05,08,1, 11.9,1,1, -5.462, 10463.806, 337.268, 52761.368 23/03/27,09:29:12,06,08,1, 11.9,1,1, -5.462, 10464.278, 338.314, 52770.612 23/03/27,09:29:12,07,08,1, 11.9,1,1, -5.462, 10468.544, 337.669, 52768.133 23/03/27,09:29:12,08,08,1, 11.9,1,1, -5.462, 10462.633, 337.461, 52762.875 23/03/27,09:29:12,09,08,1, 11.9,1,1, -5.462, 10467.182, 338.291, 52772.992 23/03/27,09:29:12,10,08,1, 11.9,1,1, -5.462, 10466.694, 337.122, 52763.693 23/03/27,09:29:12,11,08,1, 11.9,1,1, -5.462, 10462.369, 337.762, 52766.042 23/03/27,09:29:12,12,08,1, 11.9,1,1, -5.462, 10468.246, 338.017, 52771.480 23/03/27,09:29:12,13,08,1, 11.9,1,1, -5.462, 10464.137, 337.266, 52762.432 23/03/27,09:29:12,14,08,1, 11.9,1,1, -5.462, 10463.767, 338.180, 52769.539 23/03/27,09:29:12,15,08,1, 11.9,1,1, -5.462, 10468.500, 337.853, 52769.105 23/03/27,09:29:12,16,08,1, 11.9,1,1, -5.462, 10463.029, 337.418, 52762.643 23/03/27,09:29:12,17,08,1, 11.9,1,1, -5.462, 10466.481, 338.226, 52772.280 23/03/27,09:29:12,18,08,1, 11.9,1,1, -5.462, 10467.115, 337.287, 52764.757 23/03/27,09:29:12,19,08,1, 11.9,1,1, -5.462, 10462.430, 337.640, 52765.126 23/03/27,09:29:13,00,08,1, 11.8,1,1, -5.462, 10462.422, 337.640, 52765.126 23/03/27,09:29:13,01,08,1, 11.8,1,1, -5.462, 10465.856, 338.250, 52772.078 23/03/27,09:29:13,02,08,1, 11.8,1,1, -5.462, 10467.759, 337.340, 52765.974 23/03/27,09:29:13,03,08,1, 11.8,1,1, -5.462, 10462.417, 337.482, 52764.250 23/03/27,09:29:13,04,08,1, 11.8,1,1, -5.462, 10467.635, 338.039, 52772.202 23/03/27,09:29:13,05,08,1, 11.8,1,1, -5.462, 10465.079, 337.117, 52762.257 23/03/27,09:29:13,06,08,1, 11.8,1,1, -5.462, 10463.099, 337.986, 52768.252 23/03/27,09:29:13,07,08,1, 11.8,1,1, -5.462, 10468.544, 337.977, 52770.144 23/03/27,09:29:13,08,08,1, 11.8,1,1, -5.462, 10463.281, 337.307, 52762.092 23/03/27,09:29:13,09,08,1, 11.8,1,1, -5.462, 10465.773, 338.149, 52771.941 23/03/27,09:29:13,10,08,1, 11.8,1,1, -5.462, 10467.854, 337.461, 52766.222 23/03/27,09:29:13,11,08,1, 11.8,1,1, -5.462, 10462.411, 337.436, 52764.140 23/03/27,09:29:13,12,08,1, 11.8,1,1, -5.462, 10467.554, 338.001, 52772.188 23/03/27,09:29:13,13,08,1, 11.8,1,1, -5.462, 10465.170, 337.159, 52762.287 23/03/27,09:29:13,14,08,1, 11.8,1,1, -5.462, 10463.039, 337.972, 52768.047 23/03/27,09:29:13,15,08,1, 11.8,1,1, -5.462, 10468.566, 337.972, 52770.255 23/03/27,09:29:13,16,08,1, 11.8,1,1, -5.462, 10463.379, 337.304, 52762.090 23/03/27,09:29:13,17,08,1, 11.8,1,1, -5.462, 10465.667, 338.262, 52771.948 23/03/27,09:29:13,18,08,1, 11.8,1,1, -5.462, 10467.898, 337.435, 52766.334 23/03/27,09:29:13,19,08,1, 11.8,1,1, -5.462, 10462.392, 337.298, 52763.930 23/03/27,09:29:14,00,08,1, 11.9,1,1, -5.462, 10462.389, 337.298, 52763.930 23/03/27,09:29:14,01,08,1, 11.9,1,1, -5.462, 10465.071, 338.251, 52771.235 23/03/27,09:29:14,02,08,1, 11.9,1,1, -5.462, 10468.232, 337.578, 52767.334 23/03/27,09:29:14,03,08,1, 11.9,1,1, -5.462, 10462.623, 337.356, 52763.541 23/03/27,09:29:14,04,08,1, 11.9,1,1, -5.462, 10467.258, 338.117, 52772.368 23/03/27,09:29:14,05,08,1, 11.9,1,1, -5.462, 10465.860, 337.162, 52763.152 23/03/27,09:29:14,06,08,1, 11.9,1,1, -5.462, 10462.636, 337.756, 52766.787 23/03/27,09:29:14,07,08,1, 11.9,1,1, -5.462, 10468.237, 337.996, 52770.755 23/03/27,09:29:14,08,08,1, 11.9,1,1, -5.462, 10463.747, 337.356, 52761.963 23/03/27,09:29:14,09,08,1, 11.9,1,1, -5.462, 10465.001, 338.256, 52771.176 23/03/27,09:29:14,10,08,1, 11.9,1,1, -5.462, 10468.220, 337.530, 52767.485 23/03/27,09:29:14,11,08,1, 11.9,1,1, -5.462, 10462.658, 337.459, 52763.532 23/03/27,09:29:14,12,08,1, 11.9,1,1, -5.462, 10467.155, 338.086, 52772.342 23/03/27,09:29:14,13,08,1, 11.9,1,1, -5.462, 10465.949, 337.159, 52763.249 23/03/27,09:29:14,14,08,1, 11.9,1,1, -5.462, 10462.589, 337.708, 52766.724 23/03/27,09:29:14,15,08,1, 11.9,1,1, -5.462, 10468.242, 338.072, 52770.912 23/03/27,09:29:14,16,08,1, 11.9,1,1, -5.462, 10463.774, 337.295, 52761.995 23/03/27,09:29:14,17,08,1, 11.9,1,1, -5.462, 10464.872, 338.151, 52770.965 23/03/27,09:29:14,18,08,1, 11.9,1,1, -5.462, 10468.304, 337.618, 52767.631 23/03/27,09:29:14,19,08,1, 11.9,1,1, -5.462, 10462.693, 337.411, 52763.480 23/03/27,09:29:15,00,08,1, 12.0,1,1, -5.461, 10462.689, 337.411, 52763.480 23/03/27,09:29:15,01,08,1, 12.0,1,1, -5.461, 10464.192, 338.147, 52770.144 23/03/27,09:29:15,02,08,1, 12.0,1,1, -5.461, 10468.540, 337.769, 52768.738 23/03/27,09:29:15,03,08,1, 12.0,1,1, -5.461, 10462.851, 337.325, 52762.858 23/03/27,09:29:15,04,08,1, 12.0,1,1, -5.461, 10466.689, 338.124, 52772.470 23/03/27,09:29:15,05,08,1, 12.0,1,1, -5.461, 10466.723, 337.173, 52764.208 23/03/27,09:29:15,06,08,1, 12.0,1,1, -5.461, 10462.341, 337.623, 52765.570 23/03/27,09:29:15,07,08,1, 12.0,1,1, -5.461, 10468.000, 338.045, 52771.547 23/03/27,09:29:15,08,08,1, 12.0,1,1, -5.461, 10464.173, 337.179, 52761.689 23/03/27,09:29:15,09,08,1, 12.0,1,1, -5.461, 10464.091, 338.168, 52770.003 23/03/27,09:29:15,10,08,1, 12.0,1,1, -5.461, 10468.565, 337.788, 52768.890 23/03/27,09:29:15,11,08,1, 12.0,1,1, -5.461, 10462.801, 337.302, 52762.633 23/03/27,09:29:15,12,08,1, 12.0,1,1, -5.461, 10466.665, 338.129, 52772.496 23/03/27,09:29:15,13,08,1, 12.0,1,1, -5.461, 10466.862, 337.246, 52764.303 23/03/27,09:29:15,14,08,1, 12.0,1,1, -5.461, 10462.277, 337.604, 52765.505 23/03/27,09:29:15,15,08,1, 12.0,1,1, -5.461, 10468.013, 337.994, 52771.603 23/03/27,09:29:15,16,08,1, 12.0,1,1, -5.461, 10464.220, 337.187, 52761.801 23/03/27,09:29:15,17,08,1, 12.0,1,1, -5.461, 10463.995, 338.192, 52769.979 23/03/27,09:29:15,18,08,1, 12.0,1,1, -5.461, 10468.551, 337.787, 52768.880 23/03/27,09:29:15,19,08,1, 12.0,1,1, -5.461, 10462.866, 337.297, 52762.590 23/03/27,09:29:16,00,08,1, 11.8,1,1, -5.461, 10462.865, 337.297, 52762.590 23/03/27,09:29:16,01,08,1, 11.8,1,1, -5.461, 10463.543, 338.082, 52769.052 23/03/27,09:29:16,02,08,1, 11.8,1,1, -5.461, 10468.560, 337.850, 52769.582 23/03/27,09:29:16,03,08,1, 11.8,1,1, -5.461, 10463.113, 337.376, 52762.393 23/03/27,09:29:16,04,08,1, 11.8,1,1, -5.461, 10466.220, 338.198, 52772.228 23/03/27,09:29:16,05,08,1, 11.8,1,1, -5.461, 10467.438, 337.333, 52765.403 23/03/27,09:29:16,06,08,1, 11.8,1,1, -5.461, 10462.345, 337.376, 52764.687 23/03/27,09:29:16,07,08,1, 11.8,1,1, -5.461, 10467.775, 338.031, 52771.992 23/03/27,09:29:16,08,08,1, 11.8,1,1, -5.461, 10464.696, 337.186, 52762.096 23/03/27,09:29:16,09,08,1, 11.8,1,1, -5.461, 10463.467, 338.059, 52768.870 23/03/27,09:29:16,10,08,1, 11.8,1,1, -5.461, 10468.562, 337.833, 52769.663 23/03/27,09:29:16,11,08,1, 11.8,1,1, -5.461, 10463.120, 337.364, 52762.376 23/03/27,09:29:16,12,08,1, 11.8,1,1, -5.461, 10466.178, 338.231, 52772.254 23/03/27,09:29:16,13,08,1, 11.8,1,1, -5.461, 10467.251, 337.209, 52764.801 23/03/27,09:29:16,14,08,1, 11.8,1,1, -5.461, 10462.630, 337.532, 52765.109 23/03/27,09:29:16,15,08,1, 11.8,1,1, -5.461, 10467.772, 337.993, 52771.589 23/03/27,09:29:16,16,08,1, 11.8,1,1, -5.461, 10464.514, 337.130, 52762.298 23/03/27,09:29:16,17,08,1, 11.8,1,1, -5.461, 10463.666, 338.001, 52769.048 23/03/27,09:29:16,18,08,1, 11.8,1,1, -5.461, 10468.293, 337.839, 52769.179 23/03/27,09:29:16,19,08,1, 11.8,1,1, -5.461, 10463.262, 337.402, 52762.833 23/03/27,09:29:17,00,08,1, 11.9,1,1, -5.463, 10463.257, 337.402, 52762.833 23/03/27,09:29:17,01,08,1, 11.9,1,1, -5.463, 10463.525, 337.841, 52767.654 23/03/27,09:29:17,02,08,1, 11.9,1,1, -5.463, 10467.673, 337.839, 52769.495 23/03/27,09:29:17,03,08,1, 11.9,1,1, -5.463, 10463.898, 337.463, 52763.380 23/03/27,09:29:17,04,08,1, 11.9,1,1, -5.463, 10465.611, 338.039, 52770.679 23/03/27,09:29:17,05,08,1, 11.9,1,1, -5.463, 10467.406, 337.450, 52766.643 23/03/27,09:29:17,06,08,1, 11.9,1,1, -5.463, 10463.234, 337.493, 52764.837 23/03/27,09:29:17,07,08,1, 11.9,1,1, -5.463, 10466.937, 337.769, 52770.879 23/03/27,09:29:17,08,08,1, 11.9,1,1, -5.463, 10465.331, 337.297, 52763.577 23/03/27,09:29:17,09,08,1, 11.9,1,1, -5.463, 10463.448, 337.812, 52767.592 23/03/27,09:29:17,10,08,1, 11.9,1,1, -5.463, 10467.691, 337.881, 52769.518 23/03/27,09:29:17,11,08,1, 11.9,1,1, -5.463, 10463.929, 337.413, 52763.329 23/03/27,09:29:17,12,08,1, 11.9,1,1, -5.463, 10465.545, 338.040, 52770.702 23/03/27,09:29:17,13,08,1, 11.9,1,1, -5.463, 10467.434, 337.539, 52766.779 23/03/27,09:29:17,14,08,1, 11.9,1,1, -5.463, 10463.245, 337.457, 52764.806 23/03/27,09:29:17,15,08,1, 11.9,1,1, -5.463, 10466.968, 337.830, 52770.921 23/03/27,09:29:17,16,08,1, 11.9,1,1, -5.463, 10465.380, 337.331, 52763.657 23/03/27,09:29:17,17,08,1, 11.9,1,1, -5.463, 10463.443, 337.822, 52767.500 23/03/27,09:29:17,18,08,1, 11.9,1,1, -5.463, 10467.627, 337.760, 52769.506 23/03/27,09:29:17,19,08,1, 11.9,1,1, -5.463, 10463.951, 337.473, 52763.328 23/03/27,09:29:18,00,08,1, 11.9,1,1, -5.462, 10463.949, 337.473, 52763.328 23/03/27,09:29:18,01,08,1, 11.9,1,1, -5.462, 10463.321, 337.757, 52766.896 23/03/27,09:29:18,02,08,1, 11.9,1,1, -5.462, 10467.453, 337.781, 52769.789 23/03/27,09:29:18,03,08,1, 11.9,1,1, -5.462, 10464.085, 337.501, 52763.288 23/03/27,09:29:18,04,08,1, 11.9,1,1, -5.462, 10465.076, 338.101, 52770.209 23/03/27,09:29:18,05,08,1, 11.9,1,1, -5.462, 10467.475, 337.556, 52766.764 23/03/27,09:29:18,06,08,1, 11.9,1,1, -5.462, 10463.662, 337.552, 52765.116 23/03/27,09:29:18,07,08,1, 11.9,1,1, -5.462, 10466.840, 337.792, 52770.614 23/03/27,09:29:18,08,08,1, 11.9,1,1, -5.462, 10465.526, 337.305, 52764.163 23/03/27,09:29:18,09,08,1, 11.9,1,1, -5.462, 10463.569, 337.783, 52767.213 23/03/27,09:29:18,10,08,1, 11.9,1,1, -5.462, 10467.253, 337.703, 52769.165 23/03/27,09:29:18,11,08,1, 11.9,1,1, -5.462, 10464.066, 337.534, 52763.626 23/03/27,09:29:18,12,08,1, 11.9,1,1, -5.462, 10465.314, 338.029, 52770.119 23/03/27,09:29:18,13,08,1, 11.9,1,1, -5.462, 10467.279, 337.547, 52767.153 23/03/27,09:29:18,14,08,1, 11.9,1,1, -5.462, 10463.620, 337.554, 52765.057 23/03/27,09:29:18,15,08,1, 11.9,1,1, -5.462, 10466.864, 337.836, 52770.725 23/03/27,09:29:18,16,08,1, 11.9,1,1, -5.462, 10465.570, 337.263, 52764.106 23/03/27,09:29:18,17,08,1, 11.9,1,1, -5.462, 10463.517, 337.764, 52767.180 23/03/27,09:29:18,18,08,1, 11.9,1,1, -5.462, 10467.236, 337.754, 52769.263 23/03/27,09:29:18,19,08,1, 11.9,1,1, -5.462, 10464.046, 337.520, 52763.613 23/03/27,09:29:19,00,08,1, 11.8,1,1, -5.462, 10464.041, 337.520, 52763.613 23/03/27,09:29:19,01,08,1, 11.8,1,1, -5.462, 10463.368, 337.584, 52766.500 23/03/27,09:29:19,02,08,1, 11.8,1,1, -5.462, 10467.252, 337.752, 52769.747 23/03/27,09:29:19,03,08,1, 11.8,1,1, -5.462, 10464.274, 337.408, 52763.375 23/03/27,09:29:19,04,08,1, 11.8,1,1, -5.462, 10464.733, 337.937, 52769.523 23/03/27,09:29:19,05,08,1, 11.8,1,1, -5.462, 10467.465, 337.603, 52767.710 23/03/27,09:29:19,06,08,1, 11.8,1,1, -5.462, 10463.694, 337.583, 52764.580 23/03/27,09:29:19,07,08,1, 11.8,1,1, -5.462, 10466.612, 337.784, 52770.853 23/03/27,09:29:19,08,08,1, 11.8,1,1, -5.462, 10466.167, 337.271, 52764.732 23/03/27,09:29:19,09,08,1, 11.8,1,1, -5.462, 10463.379, 337.696, 52766.469 23/03/27,09:29:19,10,08,1, 11.8,1,1, -5.462, 10467.254, 337.723, 52769.757 23/03/27,09:29:19,11,08,1, 11.8,1,1, -5.462, 10464.320, 337.426, 52763.407 23/03/27,09:29:19,12,08,1, 11.8,1,1, -5.462, 10464.689, 337.953, 52769.401 23/03/27,09:29:19,13,08,1, 11.8,1,1, -5.462, 10467.552, 337.665, 52767.894 23/03/27,09:29:19,14,08,1, 11.8,1,1, -5.462, 10463.685, 337.510, 52764.533 23/03/27,09:29:19,15,08,1, 11.8,1,1, -5.462, 10466.583, 337.804, 52770.932 23/03/27,09:29:19,16,08,1, 11.8,1,1, -5.462, 10466.232, 337.306, 52764.866 23/03/27,09:29:19,17,08,1, 11.8,1,1, -5.462, 10463.347, 337.629, 52766.447 23/03/27,09:29:19,18,08,1, 11.8,1,1, -5.462, 10467.178, 337.647, 52769.764 23/03/27,09:29:19,19,08,1, 11.8,1,1, -5.462, 10464.349, 337.404, 52763.341 23/03/27,09:29:20,00,09,1, 11.9,1,1, -5.457, 10464.342, 337.404, 52763.341 23/03/27,09:29:20,01,09,1, 11.9,1,1, -5.457, 10463.405, 337.592, 52766.035 23/03/27,09:29:20,02,09,1, 11.9,1,1, -5.457, 10467.067, 337.625, 52769.893 23/03/27,09:29:20,03,09,1, 11.9,1,1, -5.457, 10464.576, 337.369, 52763.529 23/03/27,09:29:20,04,09,1, 11.9,1,1, -5.457, 10464.313, 337.971, 52768.833 23/03/27,09:29:20,05,09,1, 11.9,1,1, -5.457, 10467.420, 337.649, 52768.282 23/03/27,09:29:20,06,09,1, 11.9,1,1, -5.457, 10463.765, 337.508, 52764.287 23/03/27,09:29:20,07,09,1, 11.9,1,1, -5.457, 10466.315, 337.969, 52770.833 23/03/27,09:29:20,08,09,1, 11.9,1,1, -5.457, 10466.617, 337.324, 52765.458 23/03/27,09:29:20,09,09,1, 11.9,1,1, -5.457, 10463.404, 337.552, 52765.943 23/03/27,09:29:20,10,09,1, 11.9,1,1, -5.457, 10467.034, 337.707, 52769.971 23/03/27,09:29:20,11,09,1, 11.9,1,1, -5.457, 10464.613, 337.425, 52763.522 23/03/27,09:29:20,12,09,1, 11.9,1,1, -5.457, 10464.223, 337.885, 52768.730 23/03/27,09:29:20,13,09,1, 11.9,1,1, -5.457, 10467.425, 337.663, 52768.330 23/03/27,09:29:20,14,09,1, 11.9,1,1, -5.457, 10463.834, 337.615, 52764.271 23/03/27,09:29:20,15,09,1, 11.9,1,1, -5.457, 10466.245, 337.929, 52770.727 23/03/27,09:29:20,16,09,1, 11.9,1,1, -5.457, 10466.626, 337.328, 52765.539 23/03/27,09:29:20,17,09,1, 11.9,1,1, -5.457, 10463.416, 337.573, 52765.856 23/03/27,09:29:20,18,09,1, 11.9,1,1, -5.457, 10467.068, 337.730, 52770.051 23/03/27,09:29:20,19,09,1, 11.9,1,1, -5.457, 10464.666, 337.333, 52763.453 23/03/27,09:29:21,00,09,1, 11.9,1,1, -5.462, 10464.659, 337.333, 52763.453 23/03/27,09:29:21,01,09,1, 11.9,1,1, -5.462, 10463.402, 337.519, 52765.437 23/03/27,09:29:21,02,09,1, 11.9,1,1, -5.462, 10466.990, 337.757, 52770.411 23/03/27,09:29:21,03,09,1, 11.9,1,1, -5.462, 10465.008, 337.253, 52763.573 23/03/27,09:29:21,04,09,1, 11.9,1,1, -5.462, 10463.801, 337.813, 52768.020 23/03/27,09:29:21,05,09,1, 11.9,1,1, -5.462, 10467.444, 337.742, 52768.815 23/03/27,09:29:21,06,09,1, 11.9,1,1, -5.462, 10463.872, 337.533, 52763.889 23/03/27,09:29:21,07,09,1, 11.9,1,1, -5.462, 10465.796, 337.924, 52770.699 23/03/27,09:29:21,08,09,1, 11.9,1,1, -5.462, 10467.105, 337.430, 52766.278 23/03/27,09:29:21,09,09,1, 11.9,1,1, -5.462, 10463.390, 337.549, 52765.404 23/03/27,09:29:21,10,09,1, 11.9,1,1, -5.462, 10467.017, 337.726, 52770.521 23/03/27,09:29:21,11,09,1, 11.9,1,1, -5.462, 10464.989, 337.230, 52763.552 23/03/27,09:29:21,12,09,1, 11.9,1,1, -5.462, 10463.763, 337.867, 52768.014 23/03/27,09:29:21,13,09,1, 11.9,1,1, -5.462, 10467.510, 337.743, 52768.925 23/03/27,09:29:21,14,09,1, 11.9,1,1, -5.462, 10463.831, 337.517, 52763.752 23/03/27,09:29:21,15,09,1, 11.9,1,1, -5.462, 10465.833, 338.007, 52770.659 23/03/27,09:29:21,16,09,1, 11.9,1,1, -5.462, 10467.144, 337.423, 52766.377 23/03/27,09:29:21,17,09,1, 11.9,1,1, -5.462, 10463.413, 337.563, 52765.350 23/03/27,09:29:21,18,09,1, 11.9,1,1, -5.462, 10467.008, 337.681, 52770.496 23/03/27,09:29:21,19,09,1, 11.9,1,1, -5.462, 10465.115, 337.330, 52763.639 23/03/27,09:29:22,00,08,1, 11.9,1,1, -5.459, 10465.109, 337.330, 52763.639 23/03/27,09:29:22,01,08,1, 11.9,1,1, -5.459, 10463.771, 337.466, 52764.831 23/03/27,09:29:22,02,08,1, 11.9,1,1, -5.459, 10466.491, 337.643, 52770.342 23/03/27,09:29:22,03,08,1, 11.9,1,1, -5.459, 10465.775, 337.338, 52764.669 23/03/27,09:29:22,04,08,1, 11.9,1,1, -5.459, 10463.497, 337.652, 52766.787 23/03/27,09:29:22,05,08,1, 11.9,1,1, -5.459, 10467.084, 337.712, 52769.410 23/03/27,09:29:22,06,08,1, 11.9,1,1, -5.459, 10464.423, 337.571, 52764.004 23/03/27,09:29:22,07,08,1, 11.9,1,1, -5.459, 10465.088, 337.917, 52769.617 23/03/27,09:29:22,08,08,1, 11.9,1,1, -5.459, 10467.395, 337.623, 52767.597 23/03/27,09:29:22,09,08,1, 11.9,1,1, -5.459, 10463.745, 337.420, 52764.784 23/03/27,09:29:22,10,08,1, 11.9,1,1, -5.459, 10466.474, 337.665, 52770.365 23/03/27,09:29:22,11,08,1, 11.9,1,1, -5.459, 10465.828, 337.344, 52764.724 23/03/27,09:29:22,12,08,1, 11.9,1,1, -5.459, 10463.502, 337.589, 52766.634 23/03/27,09:29:22,13,08,1, 11.9,1,1, -5.459, 10467.068, 337.723, 52769.482 23/03/27,09:29:22,14,08,1, 11.9,1,1, -5.459, 10464.462, 337.487, 52763.947 23/03/27,09:29:22,15,08,1, 11.9,1,1, -5.459, 10465.061, 337.817, 52769.513 23/03/27,09:29:22,16,08,1, 11.9,1,1, -5.459, 10467.363, 337.542, 52767.637 23/03/27,09:29:22,17,08,1, 11.9,1,1, -5.459, 10463.794, 337.447, 52764.772 23/03/27,09:29:22,18,08,1, 11.9,1,1, -5.459, 10466.483, 337.767, 52770.401 23/03/27,09:29:22,19,08,1, 11.9,1,1, -5.459, 10465.825, 337.308, 52764.710 23/03/27,09:29:23,00,09,1, 11.9,1,1, -5.459, 10465.819, 337.308, 52764.710 23/03/27,09:29:23,01,09,1, 11.9,1,1, -5.459, 10464.241, 337.339, 52764.190 23/03/27,09:29:23,02,09,1, 11.9,1,1, -5.459, 10465.688, 337.776, 52770.172 23/03/27,09:29:23,03,09,1, 11.9,1,1, -5.459, 10466.700, 337.430, 52766.118 23/03/27,09:29:23,04,09,1, 11.9,1,1, -5.459, 10463.228, 337.405, 52765.173 23/03/27,09:29:23,05,09,1, 11.9,1,1, -5.459, 10466.672, 337.880, 52770.171 23/03/27,09:29:23,06,09,1, 11.9,1,1, -5.459, 10465.183, 337.502, 52764.303 23/03/27,09:29:23,07,09,1, 11.9,1,1, -5.459, 10464.154, 337.705, 52768.127 23/03/27,09:29:23,08,09,1, 11.9,1,1, -5.459, 10467.605, 337.824, 52769.179 23/03/27,09:29:23,09,09,1, 11.9,1,1, -5.459, 10464.226, 337.477, 52764.280 23/03/27,09:29:23,10,09,1, 11.9,1,1, -5.459, 10465.664, 337.711, 52769.984 23/03/27,09:29:23,11,09,1, 11.9,1,1, -5.459, 10466.724, 337.456, 52766.224 23/03/27,09:29:23,12,09,1, 11.9,1,1, -5.459, 10463.261, 337.417, 52765.131 23/03/27,09:29:23,13,09,1, 11.9,1,1, -5.459, 10466.654, 337.846, 52770.166 23/03/27,09:29:23,14,09,1, 11.9,1,1, -5.459, 10465.168, 337.495, 52764.286 23/03/27,09:29:23,15,09,1, 11.9,1,1, -5.459, 10464.108, 337.732, 52768.110 23/03/27,09:29:23,16,09,1, 11.9,1,1, -5.459, 10467.630, 337.859, 52769.251 23/03/27,09:29:23,17,09,1, 11.9,1,1, -5.459, 10464.245, 337.428, 52764.219 23/03/27,09:29:23,18,09,1, 11.9,1,1, -5.459, 10465.691, 337.687, 52769.973 23/03/27,09:29:23,19,09,1, 11.9,1,1, -5.459, 10466.817, 337.530, 52766.296 23/03/27,09:29:24,00,10,1, 11.9,1,1, -5.459, 10466.812, 337.530, 52766.296 23/03/27,09:29:24,01,10,1, 11.9,1,1, -5.459, 10463.536, 337.605, 52764.817 23/03/27,09:29:24,02,10,1, 11.9,1,1, -5.459, 10466.682, 337.792, 52770.990 23/03/27,09:29:24,03,10,1, 11.9,1,1, -5.459, 10466.117, 337.239, 52764.765 23/03/27,09:29:24,04,10,1, 11.9,1,1, -5.459, 10463.452, 337.663, 52766.691 23/03/27,09:29:24,05,10,1, 11.9,1,1, -5.459, 10467.219, 337.639, 52769.684 23/03/27,09:29:24,06,10,1, 11.9,1,1, -5.459, 10464.153, 337.380, 52763.334 23/03/27,09:29:24,07,10,1, 11.9,1,1, -5.459, 10464.758, 338.067, 52769.673 23/03/27,09:29:24,08,10,1, 11.9,1,1, -5.459, 10467.395, 337.551, 52767.670 23/03/27,09:29:24,09,10,1, 11.9,1,1, -5.459, 10463.644, 337.490, 52764.648 23/03/27,09:29:24,10,10,1, 11.9,1,1, -5.459, 10466.653, 337.853, 52771.000 23/03/27,09:29:24,11,10,1, 11.9,1,1, -5.459, 10466.117, 337.205, 52764.743 23/03/27,09:29:24,12,10,1, 11.9,1,1, -5.459, 10463.398, 337.622, 52766.593 23/03/27,09:29:24,13,10,1, 11.9,1,1, -5.459, 10466.898, 337.595, 52768.995 23/03/27,09:29:24,14,10,1, 11.9,1,1, -5.459, 10464.838, 337.508, 52763.833 23/03/27,09:29:24,15,10,1, 11.9,1,1, -5.459, 10464.347, 337.827, 52768.620 23/03/27,09:29:24,16,10,1, 11.9,1,1, -5.459, 10467.443, 337.712, 52768.614 23/03/27,09:29:24,17,10,1, 11.9,1,1, -5.459, 10464.030, 337.503, 52764.435 23/03/27,09:29:24,18,10,1, 11.9,1,1, -5.459, 10466.070, 337.793, 52770.472 23/03/27,09:29:24,19,10,1, 11.9,1,1, -5.459, 10466.540, 337.358, 52765.746 23/03/27,09:29:25,00,09,1, 11.8,1,1, -5.461, 10466.536, 337.358, 52765.746 23/03/27,09:29:25,01,09,1, 11.8,1,1, -5.461, 10463.631, 337.513, 52764.323 23/03/27,09:29:25,02,09,1, 11.8,1,1, -5.461, 10466.498, 337.928, 52771.109 23/03/27,09:29:25,03,09,1, 11.8,1,1, -5.461, 10466.458, 337.226, 52765.145 23/03/27,09:29:25,04,09,1, 11.8,1,1, -5.461, 10463.276, 337.574, 52766.183 23/03/27,09:29:25,05,09,1, 11.8,1,1, -5.461, 10467.213, 337.671, 52770.069 23/03/27,09:29:25,06,09,1, 11.8,1,1, -5.461, 10464.409, 337.319, 52763.340 23/03/27,09:29:25,07,09,1, 11.8,1,1, -5.461, 10464.336, 337.931, 52769.153 23/03/27,09:29:25,08,09,1, 11.8,1,1, -5.461, 10467.498, 337.632, 52768.205 23/03/27,09:29:25,09,09,1, 11.8,1,1, -5.461, 10463.650, 337.562, 52764.261 23/03/27,09:29:25,10,09,1, 11.8,1,1, -5.461, 10466.482, 337.855, 52771.089 23/03/27,09:29:25,11,09,1, 11.8,1,1, -5.461, 10466.469, 337.184, 52765.176 23/03/27,09:29:25,12,09,1, 11.8,1,1, -5.461, 10463.369, 337.626, 52766.237 23/03/27,09:29:25,13,09,1, 11.8,1,1, -5.461, 10467.174, 337.703, 52770.074 23/03/27,09:29:25,14,09,1, 11.8,1,1, -5.461, 10464.378, 337.253, 52763.198 23/03/27,09:29:25,15,09,1, 11.8,1,1, -5.461, 10464.375, 337.959, 52769.133 23/03/27,09:29:25,16,09,1, 11.8,1,1, -5.461, 10467.550, 337.653, 52768.203 23/03/27,09:29:25,17,09,1, 11.8,1,1, -5.461, 10463.676, 337.531, 52764.283 23/03/27,09:29:25,18,09,1, 11.8,1,1, -5.461, 10466.420, 337.831, 52771.009 23/03/27,09:29:25,19,09,1, 11.8,1,1, -5.461, 10466.578, 337.262, 52765.236 23/03/27,09:29:26,00,10,1, 11.9,1,1, -5.459, 10466.578, 337.262, 52765.236 23/03/27,09:29:26,01,10,1, 11.9,1,1, -5.459, 10463.680, 337.521, 52764.205 23/03/27,09:29:26,02,10,1, 11.9,1,1, -5.459, 10466.302, 337.858, 52771.007 23/03/27,09:29:26,03,10,1, 11.9,1,1, -5.459, 10466.668, 337.279, 52765.495 23/03/27,09:29:26,04,10,1, 11.9,1,1, -5.459, 10463.378, 337.560, 52766.085 23/03/27,09:29:26,05,10,1, 11.9,1,1, -5.459, 10467.135, 337.590, 52770.149 23/03/27,09:29:26,06,10,1, 11.9,1,1, -5.459, 10464.568, 337.289, 52763.358 23/03/27,09:29:26,07,10,1, 11.9,1,1, -5.459, 10464.175, 337.881, 52768.832 23/03/27,09:29:26,08,10,1, 11.9,1,1, -5.459, 10467.393, 337.660, 52768.346 23/03/27,09:29:26,09,10,1, 11.9,1,1, -5.459, 10463.656, 337.448, 52764.098 23/03/27,09:29:26,10,10,1, 11.9,1,1, -5.459, 10466.219, 337.912, 52771.001 23/03/27,09:29:26,11,10,1, 11.9,1,1, -5.459, 10466.689, 337.303, 52765.558 23/03/27,09:29:26,12,10,1, 11.9,1,1, -5.459, 10463.360, 337.464, 52765.914 23/03/27,09:29:26,13,10,1, 11.9,1,1, -5.459, 10467.154, 337.626, 52770.154 23/03/27,09:29:26,14,10,1, 11.9,1,1, -5.459, 10464.584, 337.274, 52763.330 23/03/27,09:29:26,15,10,1, 11.9,1,1, -5.459, 10464.175, 337.818, 52768.776 23/03/27,09:29:26,16,10,1, 11.9,1,1, -5.459, 10467.413, 337.576, 52768.317 23/03/27,09:29:26,17,10,1, 11.9,1,1, -5.459, 10463.700, 337.484, 52764.091 23/03/27,09:29:26,18,10,1, 11.9,1,1, -5.459, 10466.272, 337.936, 52771.017 23/03/27,09:29:26,19,10,1, 11.9,1,1, -5.459, 10466.633, 337.214, 52765.557 23/03/27,09:29:27,00,10,1, 11.8,1,1, -5.462, 10466.628, 337.214, 52765.557 23/03/27,09:29:27,01,10,1, 11.8,1,1, -5.462, 10463.685, 337.472, 52763.921 23/03/27,09:29:27,02,10,1, 11.8,1,1, -5.462, 10466.051, 337.974, 52770.977 23/03/27,09:29:27,03,10,1, 11.8,1,1, -5.462, 10466.894, 337.254, 52765.937 23/03/27,09:29:27,04,10,1, 11.8,1,1, -5.462, 10463.335, 337.484, 52765.721 23/03/27,09:29:27,05,10,1, 11.8,1,1, -5.462, 10467.109, 337.647, 52770.431 23/03/27,09:29:27,06,10,1, 11.8,1,1, -5.462, 10464.783, 337.222, 52763.441 23/03/27,09:29:27,07,10,1, 11.8,1,1, -5.462, 10463.905, 337.808, 52768.429 23/03/27,09:29:27,08,10,1, 11.8,1,1, -5.462, 10467.463, 337.620, 52768.657 23/03/27,09:29:27,09,10,1, 11.8,1,1, -5.462, 10463.736, 337.520, 52763.892 23/03/27,09:29:27,10,10,1, 11.8,1,1, -5.462, 10466.037, 337.919, 52771.010 23/03/27,09:29:27,11,10,1, 11.8,1,1, -5.462, 10466.921, 337.260, 52766.005 23/03/27,09:29:27,12,10,1, 11.8,1,1, -5.462, 10463.321, 337.519, 52765.690 23/03/27,09:29:27,13,10,1, 11.8,1,1, -5.462, 10467.123, 337.677, 52770.490 23/03/27,09:29:27,14,10,1, 11.8,1,1, -5.462, 10464.775, 337.188, 52763.447 23/03/27,09:29:27,15,10,1, 11.8,1,1, -5.462, 10463.895, 337.732, 52768.352 23/03/27,09:29:27,16,10,1, 11.8,1,1, -5.462, 10467.445, 337.667, 52768.745 23/03/27,09:29:27,17,10,1, 11.8,1,1, -5.462, 10463.771, 337.477, 52763.959 23/03/27,09:29:27,18,10,1, 11.8,1,1, -5.462, 10466.018, 337.838, 52770.923 23/03/27,09:29:27,19,10,1, 11.8,1,1, -5.462, 10466.946, 337.348, 52766.031 23/03/27,09:29:28,00,10,1, 11.8,1,1, -5.465, 10466.945, 337.348, 52766.031 23/03/27,09:29:28,01,10,1, 11.8,1,1, -5.465, 10463.815, 337.366, 52763.001 23/03/27,09:29:28,02,10,1, 11.8,1,1, -5.465, 10465.452, 337.936, 52770.943 23/03/27,09:29:28,03,10,1, 11.8,1,1, -5.465, 10467.605, 337.410, 52766.930 23/03/27,09:29:28,04,10,1, 11.8,1,1, -5.465, 10462.955, 337.390, 52764.474 23/03/27,09:29:28,05,10,1, 11.8,1,1, -5.465, 10467.058, 337.771, 52771.405 23/03/27,09:29:28,06,10,1, 11.8,1,1, -5.465, 10465.425, 337.148, 52763.409 23/03/27,09:29:28,07,10,1, 11.8,1,1, -5.465, 10463.185, 337.753, 52767.459 23/03/27,09:29:28,08,10,1, 11.8,1,1, -5.465, 10467.799, 337.765, 52769.874 23/03/27,09:29:28,09,10,1, 11.8,1,1, -5.465, 10463.797, 337.279, 52762.951 23/03/27,09:29:28,10,10,1, 11.8,1,1, -5.465, 10465.374, 337.954, 52770.904 23/03/27,09:29:28,11,10,1, 11.8,1,1, -5.465, 10467.623, 337.433, 52766.998 23/03/27,09:29:28,12,10,1, 11.8,1,1, -5.465, 10462.958, 337.298, 52764.379 23/03/27,09:29:28,13,10,1, 11.8,1,1, -5.465, 10466.983, 337.688, 52771.320 23/03/27,09:29:28,14,10,1, 11.8,1,1, -5.465, 10465.421, 337.136, 52763.472 23/03/27,09:29:28,15,10,1, 11.8,1,1, -5.465, 10463.230, 337.760, 52767.456 23/03/27,09:29:28,16,10,1, 11.8,1,1, -5.465, 10467.791, 337.750, 52769.900 23/03/27,09:29:28,17,10,1, 11.8,1,1, -5.465, 10463.795, 337.244, 52762.933 23/03/27,09:29:28,18,10,1, 11.8,1,1, -5.465, 10465.455, 338.040, 52770.917 23/03/27,09:29:28,19,10,1, 11.8,1,1, -5.465, 10467.660, 337.384, 52766.943 23/03/27,09:29:29,00,09,1, 11.8,1,1, -5.463, 10467.654, 337.384, 52766.943 23/03/27,09:29:29,01,09,1, 11.8,1,1, -5.463, 10463.881, 337.230, 52762.966 23/03/27,09:29:29,02,09,1, 11.8,1,1, -5.463, 10465.254, 337.988, 52770.874 23/03/27,09:29:29,03,09,1, 11.8,1,1, -5.463, 10467.764, 337.416, 52767.192 23/03/27,09:29:29,04,09,1, 11.8,1,1, -5.463, 10462.971, 337.262, 52764.142 23/03/27,09:29:29,05,09,1, 11.8,1,1, -5.463, 10467.198, 337.816, 52772.148 23/03/27,09:29:29,06,09,1, 11.8,1,1, -5.463, 10465.207, 337.093, 52763.091 23/03/27,09:29:29,07,09,1, 11.8,1,1, -5.463, 10463.183, 337.752, 52767.848 23/03/27,09:29:29,08,09,1, 11.8,1,1, -5.463, 10467.978, 337.653, 52769.658 23/03/27,09:29:29,09,09,1, 11.8,1,1, -5.463, 10463.487, 337.298, 52762.679 23/03/27,09:29:29,10,09,1, 11.8,1,1, -5.463, 10465.680, 338.100, 52771.487 23/03/27,09:29:29,11,09,1, 11.8,1,1, -5.463, 10467.581, 337.256, 52766.508 23/03/27,09:29:29,12,09,1, 11.8,1,1, -5.463, 10462.833, 337.344, 52764.637 23/03/27,09:29:29,13,09,1, 11.8,1,1, -5.463, 10467.369, 337.818, 52771.656 23/03/27,09:29:29,14,09,1, 11.8,1,1, -5.463, 10465.186, 337.023, 52762.897 23/03/27,09:29:29,15,09,1, 11.8,1,1, -5.463, 10463.192, 337.701, 52767.852 23/03/27,09:29:29,16,09,1, 11.8,1,1, -5.463, 10467.978, 337.718, 52769.756 23/03/27,09:29:29,17,09,1, 11.8,1,1, -5.463, 10463.476, 337.315, 52762.575 23/03/27,09:29:29,18,09,1, 11.8,1,1, -5.463, 10465.580, 338.005, 52771.412 23/03/27,09:29:29,19,09,1, 11.8,1,1, -5.463, 10467.642, 337.311, 52766.545 23/03/27,09:29:30,00,08,1, 11.9,1,1, -5.462, 10467.638, 337.311, 52766.545 23/03/27,09:29:30,01,08,1, 11.9,1,1, -5.462, 10463.476, 337.316, 52762.728 23/03/27,09:29:30,02,08,1, 11.9,1,1, -5.462, 10465.606, 338.089, 52771.433 23/03/27,09:29:30,03,08,1, 11.9,1,1, -5.462, 10467.594, 337.281, 52766.516 23/03/27,09:29:30,04,08,1, 11.9,1,1, -5.462, 10462.846, 337.403, 52764.700 23/03/27,09:29:30,05,08,1, 11.9,1,1, -5.462, 10467.358, 337.868, 52771.736 23/03/27,09:29:30,06,08,1, 11.9,1,1, -5.462, 10465.235, 336.954, 52762.991 23/03/27,09:29:30,07,08,1, 11.9,1,1, -5.462, 10463.222, 337.789, 52767.864 23/03/27,09:29:30,08,08,1, 11.9,1,1, -5.462, 10467.908, 337.721, 52769.771 23/03/27,09:29:30,09,08,1, 11.9,1,1, -5.462, 10463.456, 337.214, 52762.692 23/03/27,09:29:30,10,08,1, 11.9,1,1, -5.462, 10465.529, 338.011, 52771.294 23/03/27,09:29:30,11,08,1, 11.9,1,1, -5.462, 10467.618, 337.410, 52766.647 23/03/27,09:29:30,12,08,1, 11.9,1,1, -5.462, 10462.865, 337.409, 52764.650 23/03/27,09:29:30,13,08,1, 11.9,1,1, -5.462, 10467.331, 337.769, 52771.680 23/03/27,09:29:30,14,08,1, 11.9,1,1, -5.462, 10465.211, 337.031, 52763.022 23/03/27,09:29:30,15,08,1, 11.9,1,1, -5.462, 10463.197, 337.776, 52767.857 23/03/27,09:29:30,16,08,1, 11.9,1,1, -5.462, 10467.920, 337.678, 52769.672 23/03/27,09:29:30,17,08,1, 11.9,1,1, -5.462, 10463.473, 337.264, 52762.632 23/03/27,09:29:30,18,08,1, 11.9,1,1, -5.462, 10465.532, 338.089, 52771.383 23/03/27,09:29:30,19,08,1, 11.9,1,1, -5.462, 10467.599, 337.355, 52766.578 23/03/27,09:29:31,00,08,1, 11.9,1,1, -5.461, 10467.596, 337.355, 52766.578 23/03/27,09:29:31,01,08,1, 11.9,1,1, -5.461, 10463.383, 337.202, 52762.675 23/03/27,09:29:31,02,08,1, 11.9,1,1, -5.461, 10465.599, 338.083, 52771.397 23/03/27,09:29:31,03,08,1, 11.9,1,1, -5.461, 10467.571, 337.325, 52766.494 23/03/27,09:29:31,04,08,1, 11.9,1,1, -5.461, 10462.843, 337.322, 52764.710 23/03/27,09:29:31,05,08,1, 11.9,1,1, -5.461, 10467.356, 337.806, 52771.684 23/03/27,09:29:31,06,08,1, 11.9,1,1, -5.461, 10465.254, 337.021, 52762.958 23/03/27,09:29:31,07,08,1, 11.9,1,1, -5.461, 10463.232, 337.778, 52768.017 23/03/27,09:29:31,08,08,1, 11.9,1,1, -5.461, 10467.950, 337.664, 52769.634 23/03/27,09:29:31,09,08,1, 11.9,1,1, -5.461, 10463.423, 337.298, 52762.686 23/03/27,09:29:31,10,08,1, 11.9,1,1, -5.461, 10465.582, 338.055, 52771.483 23/03/27,09:29:31,11,08,1, 11.9,1,1, -5.461, 10467.585, 337.257, 52766.460 23/03/27,09:29:31,12,08,1, 11.9,1,1, -5.461, 10462.802, 337.359, 52764.793 23/03/27,09:29:31,13,08,1, 11.9,1,1, -5.461, 10467.346, 337.778, 52771.737 23/03/27,09:29:31,14,08,1, 11.9,1,1, -5.461, 10465.205, 337.036, 52762.961 23/03/27,09:29:31,15,08,1, 11.9,1,1, -5.461, 10463.233, 337.742, 52767.849 23/03/27,09:29:31,16,08,1, 11.9,1,1, -5.461, 10467.957, 337.671, 52769.663 23/03/27,09:29:31,17,08,1, 11.9,1,1, -5.461, 10463.458, 337.267, 52762.726 23/03/27,09:29:31,18,08,1, 11.9,1,1, -5.461, 10465.554, 338.080, 52771.415 23/03/27,09:29:31,19,08,1, 11.9,1,1, -5.461, 10467.598, 337.335, 52766.444 23/03/27,09:29:32,00,07,1, 11.9,1,1, -5.462, 10467.596, 337.335, 52766.444 23/03/27,09:29:32,01,07,1, 11.9,1,1, -5.462, 10463.414, 337.326, 52762.872 23/03/27,09:29:32,02,07,1, 11.9,1,1, -5.462, 10465.654, 338.094, 52771.477 23/03/27,09:29:32,03,07,1, 11.9,1,1, -5.462, 10467.412, 337.265, 52766.337 23/03/27,09:29:32,04,07,1, 11.9,1,1, -5.462, 10462.940, 337.429, 52764.934 23/03/27,09:29:32,05,07,1, 11.9,1,1, -5.462, 10467.346, 337.774, 52771.588 23/03/27,09:29:32,06,07,1, 11.9,1,1, -5.462, 10465.139, 336.954, 52763.006 23/03/27,09:29:32,07,07,1, 11.9,1,1, -5.462, 10463.295, 337.724, 52767.981 23/03/27,09:29:32,08,07,1, 11.9,1,1, -5.462, 10467.860, 337.665, 52769.489 23/03/27,09:29:32,09,07,1, 11.9,1,1, -5.462, 10463.428, 337.277, 52762.861 23/03/27,09:29:32,10,07,1, 11.9,1,1, -5.462, 10465.668, 337.983, 52771.383 23/03/27,09:29:32,11,07,1, 11.9,1,1, -5.462, 10467.473, 337.312, 52766.395 23/03/27,09:29:32,12,07,1, 11.9,1,1, -5.462, 10462.932, 337.392, 52764.939 23/03/27,09:29:32,13,07,1, 11.9,1,1, -5.462, 10467.309, 337.735, 52771.552 23/03/27,09:29:32,14,07,1, 11.9,1,1, -5.462, 10465.100, 336.946, 52762.899 23/03/27,09:29:32,15,07,1, 11.9,1,1, -5.462, 10463.359, 337.845, 52768.088 23/03/27,09:29:32,16,07,1, 11.9,1,1, -5.462, 10467.908, 337.657, 52769.484 23/03/27,09:29:32,17,07,1, 11.9,1,1, -5.462, 10463.448, 337.272, 52762.850 23/03/27,09:29:32,18,07,1, 11.9,1,1, -5.462, 10465.628, 338.043, 52771.432 23/03/27,09:29:32,19,07,1, 11.9,1,1, -5.462, 10467.538, 337.345, 52766.305 23/03/27,09:29:33,00,08,1, 12.0,1,1, -5.459, 10467.538, 337.345, 52766.305 23/03/27,09:29:33,01,08,1, 12.0,1,1, -5.459, 10462.910, 337.114, 52761.790 23/03/27,09:29:33,02,08,1, 12.0,1,1, -5.459, 10465.768, 338.167, 52772.443 23/03/27,09:29:33,03,08,1, 12.0,1,1, -5.459, 10467.784, 337.234, 52765.976 23/03/27,09:29:33,04,08,1, 12.0,1,1, -5.459, 10462.273, 337.319, 52764.386 23/03/27,09:29:33,05,08,1, 12.0,1,1, -5.459, 10467.862, 337.887, 52772.598 23/03/27,09:29:33,06,08,1, 12.0,1,1, -5.459, 10465.036, 336.811, 52761.938 23/03/27,09:29:33,07,08,1, 12.0,1,1, -5.459, 10462.970, 337.888, 52768.552 23/03/27,09:29:33,08,08,1, 12.0,1,1, -5.459, 10468.507, 337.663, 52769.979 23/03/27,09:29:33,09,08,1, 12.0,1,1, -5.459, 10462.876, 337.105, 52761.770 23/03/27,09:29:33,10,08,1, 12.0,1,1, -5.459, 10465.763, 338.198, 52772.456 23/03/27,09:29:33,11,08,1, 12.0,1,1, -5.459, 10467.834, 337.231, 52765.969 23/03/27,09:29:33,12,08,1, 12.0,1,1, -5.459, 10462.320, 337.356, 52764.433 23/03/27,09:29:33,13,08,1, 12.0,1,1, -5.459, 10467.834, 337.868, 52772.598 23/03/27,09:29:33,14,08,1, 12.0,1,1, -5.459, 10464.988, 336.890, 52761.973 23/03/27,09:29:33,15,08,1, 12.0,1,1, -5.459, 10462.950, 337.820, 52768.442 23/03/27,09:29:33,16,08,1, 12.0,1,1, -5.459, 10468.496, 337.654, 52769.980 23/03/27,09:29:33,17,08,1, 12.0,1,1, -5.459, 10462.893, 337.173, 52761.771 23/03/27,09:29:33,18,08,1, 12.0,1,1, -5.459, 10465.797, 338.193, 52772.506 23/03/27,09:29:33,19,08,1, 12.0,1,1, -5.459, 10467.804, 337.158, 52765.918 23/03/27,09:29:34,00,08,1, 11.9,1,1, -5.460, 10467.796, 337.158, 52765.918 23/03/27,09:29:34,01,08,1, 11.9,1,1, -5.460, 10462.898, 337.160, 52762.017 23/03/27,09:29:34,02,08,1, 11.9,1,1, -5.460, 10465.994, 338.229, 52772.563 23/03/27,09:29:34,03,08,1, 11.9,1,1, -5.460, 10467.668, 337.123, 52765.666 23/03/27,09:29:34,04,08,1, 11.9,1,1, -5.460, 10462.308, 337.378, 52764.725 23/03/27,09:29:34,05,08,1, 11.9,1,1, -5.460, 10467.887, 337.870, 52772.427 23/03/27,09:29:34,06,08,1, 11.9,1,1, -5.460, 10464.778, 336.900, 52761.927 23/03/27,09:29:34,07,08,1, 11.9,1,1, -5.460, 10463.131, 337.826, 52768.783 23/03/27,09:29:34,08,08,1, 11.9,1,1, -5.460, 10468.446, 337.629, 52769.702 23/03/27,09:29:34,09,08,1, 11.9,1,1, -5.460, 10462.844, 337.197, 52762.045 23/03/27,09:29:34,10,08,1, 11.9,1,1, -5.460, 10466.032, 338.177, 52772.621 23/03/27,09:29:34,11,08,1, 11.9,1,1, -5.460, 10467.628, 337.083, 52765.601 23/03/27,09:29:34,12,08,1, 11.9,1,1, -5.460, 10462.319, 337.387, 52764.786 23/03/27,09:29:34,13,08,1, 11.9,1,1, -5.460, 10467.907, 337.898, 52772.377 23/03/27,09:29:34,14,08,1, 11.9,1,1, -5.460, 10464.759, 336.892, 52761.936 23/03/27,09:29:34,15,08,1, 11.9,1,1, -5.460, 10463.112, 337.890, 52768.807 23/03/27,09:29:34,16,08,1, 11.9,1,1, -5.460, 10468.479, 337.678, 52769.688 23/03/27,09:29:34,17,08,1, 11.9,1,1, -5.460, 10462.873, 337.157, 52762.068 23/03/27,09:29:34,18,08,1, 11.9,1,1, -5.460, 10465.971, 338.134, 52772.564 23/03/27,09:29:34,19,08,1, 11.9,1,1, -5.460, 10467.623, 337.193, 52765.626 23/03/27,09:29:35,00,07,1, 11.9,1,1, -5.458, 10467.621, 337.193, 52765.626 23/03/27,09:29:35,01,07,1, 11.9,1,1, -5.458, 10462.801, 337.220, 52762.088 23/03/27,09:29:35,02,07,1, 11.9,1,1, -5.458, 10466.120, 338.115, 52772.681 23/03/27,09:29:35,03,07,1, 11.9,1,1, -5.458, 10467.525, 337.107, 52765.393 23/03/27,09:29:35,04,07,1, 11.9,1,1, -5.458, 10462.218, 337.434, 52764.803 23/03/27,09:29:35,05,07,1, 11.9,1,1, -5.458, 10467.938, 337.864, 52772.441 23/03/27,09:29:35,06,07,1, 11.9,1,1, -5.458, 10464.614, 336.784, 52761.691 23/03/27,09:29:35,07,07,1, 11.9,1,1, -5.458, 10463.183, 337.936, 52769.049 23/03/27,09:29:35,08,07,1, 11.9,1,1, -5.458, 10468.495, 337.693, 52769.672 23/03/27,09:29:35,09,07,1, 11.9,1,1, -5.458, 10462.766, 337.140, 52761.976 23/03/27,09:29:35,10,07,1, 11.9,1,1, -5.458, 10466.107, 338.121, 52772.697 23/03/27,09:29:35,11,07,1, 11.9,1,1, -5.458, 10467.598, 337.090, 52765.439 23/03/27,09:29:35,12,07,1, 11.9,1,1, -5.458, 10462.249, 337.316, 52764.848 23/03/27,09:29:35,13,07,1, 11.9,1,1, -5.458, 10467.961, 337.827, 52772.429 23/03/27,09:29:35,14,07,1, 11.9,1,1, -5.458, 10464.591, 336.823, 52761.694 23/03/27,09:29:35,15,07,1, 11.9,1,1, -5.458, 10463.191, 337.929, 52769.107 23/03/27,09:29:35,16,07,1, 11.9,1,1, -5.458, 10468.529, 337.576, 52769.596 23/03/27,09:29:35,17,07,1, 11.9,1,1, -5.458, 10462.807, 337.103, 52762.039 23/03/27,09:29:35,18,07,1, 11.9,1,1, -5.458, 10466.172, 338.197, 52772.761 23/03/27,09:29:35,19,07,1, 11.9,1,1, -5.458, 10467.530, 337.107, 52765.377 23/03/27,09:29:36,00,07,1, 11.9,1,1, -5.459, 10467.529, 337.107, 52765.377 23/03/27,09:29:36,01,07,1, 11.9,1,1, -5.459, 10462.717, 337.139, 52762.272 23/03/27,09:29:36,02,07,1, 11.9,1,1, -5.459, 10466.369, 338.138, 52772.856 23/03/27,09:29:36,03,07,1, 11.9,1,1, -5.459, 10467.385, 337.046, 52764.956 23/03/27,09:29:36,04,07,1, 11.9,1,1, -5.459, 10462.260, 337.357, 52765.211 23/03/27,09:29:36,05,07,1, 11.9,1,1, -5.459, 10467.998, 337.746, 52772.107 23/03/27,09:29:36,06,07,1, 11.9,1,1, -5.459, 10464.385, 336.899, 52761.715 23/03/27,09:29:36,07,07,1, 11.9,1,1, -5.459, 10463.441, 337.930, 52769.464 23/03/27,09:29:36,08,07,1, 11.9,1,1, -5.459, 10468.422, 337.547, 52769.141 23/03/27,09:29:36,09,07,1, 11.9,1,1, -5.459, 10462.708, 337.196, 52762.349 23/03/27,09:29:36,10,07,1, 11.9,1,1, -5.459, 10466.410, 338.182, 52772.832 23/03/27,09:29:36,11,07,1, 11.9,1,1, -5.459, 10467.280, 337.009, 52764.962 23/03/27,09:29:36,12,07,1, 11.9,1,1, -5.459, 10462.207, 337.339, 52765.211 23/03/27,09:29:36,13,07,1, 11.9,1,1, -5.459, 10468.017, 337.847, 52772.094 23/03/27,09:29:36,14,07,1, 11.9,1,1, -5.459, 10464.394, 336.880, 52761.608 23/03/27,09:29:36,15,07,1, 11.9,1,1, -5.459, 10463.382, 337.874, 52769.398 23/03/27,09:29:36,16,07,1, 11.9,1,1, -5.459, 10468.513, 337.593, 52769.294 23/03/27,09:29:36,17,07,1, 11.9,1,1, -5.459, 10462.720, 337.188, 52762.282 23/03/27,09:29:36,18,07,1, 11.9,1,1, -5.459, 10466.401, 338.107, 52772.924 23/03/27,09:29:36,19,07,1, 11.9,1,1, -5.459, 10467.298, 337.000, 52765.005 23/03/27,09:29:37,00,08,1, 11.9,1,1, -5.460, 10467.296, 337.000, 52765.005 23/03/27,09:29:37,01,08,1, 11.9,1,1, -5.460, 10462.643, 337.203, 52762.383 23/03/27,09:29:37,02,08,1, 11.9,1,1, -5.460, 10466.527, 338.098, 52772.929 23/03/27,09:29:37,03,08,1, 11.9,1,1, -5.460, 10467.170, 336.960, 52764.738 23/03/27,09:29:37,04,08,1, 11.9,1,1, -5.460, 10462.189, 337.397, 52765.291 23/03/27,09:29:37,05,08,1, 11.9,1,1, -5.460, 10468.129, 337.830, 52772.102 23/03/27,09:29:37,06,08,1, 11.9,1,1, -5.460, 10464.216, 336.861, 52761.426 23/03/27,09:29:37,07,08,1, 11.9,1,1, -5.460, 10463.536, 337.965, 52769.701 23/03/27,09:29:37,08,08,1, 11.9,1,1, -5.460, 10468.554, 337.571, 52769.157 23/03/27,09:29:37,09,08,1, 11.9,1,1, -5.460, 10462.628, 337.161, 52762.348 23/03/27,09:29:37,10,08,1, 11.9,1,1, -5.460, 10466.517, 338.082, 52772.943 23/03/27,09:29:37,11,08,1, 11.9,1,1, -5.460, 10467.139, 337.002, 52764.671 23/03/27,09:29:37,12,08,1, 11.9,1,1, -5.460, 10462.190, 337.410, 52765.394 23/03/27,09:29:37,13,08,1, 11.9,1,1, -5.460, 10468.108, 337.816, 52772.100 23/03/27,09:29:37,14,08,1, 11.9,1,1, -5.460, 10464.129, 336.843, 52761.483 23/03/27,09:29:37,15,08,1, 11.9,1,1, -5.460, 10463.550, 338.011, 52769.898 23/03/27,09:29:37,16,08,1, 11.9,1,1, -5.460, 10468.472, 337.563, 52769.057 23/03/27,09:29:37,17,08,1, 11.9,1,1, -5.460, 10462.585, 337.157, 52762.396 23/03/27,09:29:37,18,08,1, 11.9,1,1, -5.460, 10466.558, 338.076, 52772.939 23/03/27,09:29:37,19,08,1, 11.9,1,1, -5.460, 10467.062, 337.045, 52764.672 23/03/27,09:29:38,00,08,1, 11.8,1,1, -5.458, 10467.054, 337.045, 52764.672 23/03/27,09:29:38,01,08,1, 11.8,1,1, -5.458, 10462.611, 337.258, 52763.213 23/03/27,09:29:38,02,08,1, 11.8,1,1, -5.458, 10466.966, 337.978, 52772.782 23/03/27,09:29:38,03,08,1, 11.8,1,1, -5.458, 10466.542, 336.906, 52764.126 23/03/27,09:29:38,04,08,1, 11.8,1,1, -5.458, 10462.561, 337.475, 52766.337 23/03/27,09:29:38,05,08,1, 11.8,1,1, -5.458, 10468.052, 337.624, 52771.173 23/03/27,09:29:38,06,08,1, 11.8,1,1, -5.458, 10463.784, 336.946, 52761.631 23/03/27,09:29:38,07,08,1, 11.8,1,1, -5.458, 10464.187, 338.056, 52770.464 23/03/27,09:29:38,08,08,1, 11.8,1,1, -5.458, 10468.162, 337.404, 52768.080 23/03/27,09:29:38,09,08,1, 11.8,1,1, -5.458, 10462.625, 337.252, 52763.128 23/03/27,09:29:38,10,08,1, 11.8,1,1, -5.458, 10466.938, 338.020, 52772.814 23/03/27,09:29:38,11,08,1, 11.8,1,1, -5.458, 10466.525, 336.996, 52764.069 23/03/27,09:29:38,12,08,1, 11.8,1,1, -5.458, 10462.521, 337.550, 52766.344 23/03/27,09:29:38,13,08,1, 11.8,1,1, -5.458, 10468.048, 337.635, 52771.194 23/03/27,09:29:38,14,08,1, 11.8,1,1, -5.458, 10463.725, 336.974, 52761.712 23/03/27,09:29:38,15,08,1, 11.8,1,1, -5.458, 10464.231, 338.019, 52770.473 23/03/27,09:29:38,16,08,1, 11.8,1,1, -5.458, 10468.181, 337.394, 52768.072 23/03/27,09:29:38,17,08,1, 11.8,1,1, -5.458, 10462.674, 337.264, 52763.284 23/03/27,09:29:38,18,08,1, 11.8,1,1, -5.458, 10466.988, 338.044, 52772.825 23/03/27,09:29:38,19,08,1, 11.8,1,1, -5.458, 10466.506, 336.864, 52763.983 23/03/27,09:29:39,00,08,1, 11.9,1,1, -5.460, 10466.503, 336.864, 52763.983 23/03/27,09:29:39,01,08,1, 11.9,1,1, -5.460, 10462.963, 337.171, 52763.171 23/03/27,09:29:39,02,08,1, 11.9,1,1, -5.460, 10466.469, 337.940, 52772.243 23/03/27,09:29:39,03,08,1, 11.9,1,1, -5.460, 10466.768, 336.976, 52764.815 23/03/27,09:29:39,04,08,1, 11.9,1,1, -5.460, 10462.498, 337.276, 52765.642 23/03/27,09:29:39,05,08,1, 11.9,1,1, -5.460, 10467.677, 337.676, 52771.243 23/03/27,09:29:39,06,08,1, 11.9,1,1, -5.460, 10464.233, 337.049, 52762.284 23/03/27,09:29:39,07,08,1, 11.9,1,1, -5.460, 10463.873, 337.852, 52769.656 23/03/27,09:29:39,08,08,1, 11.9,1,1, -5.460, 10468.121, 337.508, 52768.681 23/03/27,09:29:39,09,08,1, 11.9,1,1, -5.460, 10462.999, 337.223, 52763.171 23/03/27,09:29:39,10,08,1, 11.9,1,1, -5.460, 10466.432, 337.903, 52772.227 23/03/27,09:29:39,11,08,1, 11.9,1,1, -5.460, 10466.735, 336.948, 52764.729 23/03/27,09:29:39,12,08,1, 11.9,1,1, -5.460, 10462.558, 337.387, 52765.766 23/03/27,09:29:39,13,08,1, 11.9,1,1, -5.460, 10467.653, 337.676, 52771.238 23/03/27,09:29:39,14,08,1, 11.9,1,1, -5.460, 10464.214, 337.001, 52762.251 23/03/27,09:29:39,15,08,1, 11.9,1,1, -5.460, 10463.917, 337.870, 52769.651 23/03/27,09:29:39,16,08,1, 11.9,1,1, -5.460, 10468.139, 337.547, 52768.772 23/03/27,09:29:39,17,08,1, 11.9,1,1, -5.460, 10462.988, 337.228, 52763.161 23/03/27,09:29:39,18,08,1, 11.9,1,1, -5.460, 10466.517, 337.873, 52772.212 23/03/27,09:29:39,19,08,1, 11.9,1,1, -5.460, 10466.754, 337.052, 52764.721 23/03/27,09:29:40,00,08,1, 12.0,1,1, -5.463, 10466.753, 337.052, 52764.721 23/03/27,09:29:40,01,08,1, 12.0,1,1, -5.463, 10463.006, 337.229, 52763.497 23/03/27,09:29:40,02,08,1, 12.0,1,1, -5.463, 10466.614, 337.857, 52772.131 23/03/27,09:29:40,03,08,1, 12.0,1,1, -5.463, 10466.482, 336.954, 52764.505 23/03/27,09:29:40,04,08,1, 12.0,1,1, -5.463, 10462.651, 337.384, 52766.116 23/03/27,09:29:40,05,08,1, 12.0,1,1, -5.463, 10467.716, 337.669, 52770.977 23/03/27,09:29:40,06,08,1, 12.0,1,1, -5.463, 10464.032, 336.959, 52762.281 23/03/27,09:29:40,07,08,1, 12.0,1,1, -5.463, 10464.141, 337.868, 52769.959 23/03/27,09:29:40,08,08,1, 12.0,1,1, -5.463, 10468.062, 337.495, 52768.420 23/03/27,09:29:40,09,08,1, 12.0,1,1, -5.463, 10463.007, 337.266, 52763.595 23/03/27,09:29:40,10,08,1, 12.0,1,1, -5.463, 10466.583, 337.805, 52772.033 23/03/27,09:29:40,11,08,1, 12.0,1,1, -5.463, 10466.524, 337.005, 52764.479 23/03/27,09:29:40,12,08,1, 12.0,1,1, -5.463, 10462.671, 337.408, 52766.098 23/03/27,09:29:40,13,08,1, 12.0,1,1, -5.463, 10467.682, 337.645, 52770.930 23/03/27,09:29:40,14,08,1, 12.0,1,1, -5.463, 10464.051, 337.013, 52762.326 23/03/27,09:29:40,15,08,1, 12.0,1,1, -5.463, 10464.242, 337.983, 52770.015 23/03/27,09:29:40,16,08,1, 12.0,1,1, -5.463, 10468.027, 337.492, 52768.415 23/03/27,09:29:40,17,08,1, 12.0,1,1, -5.463, 10462.985, 337.187, 52763.481 23/03/27,09:29:40,18,08,1, 12.0,1,1, -5.463, 10466.659, 337.874, 52772.129 23/03/27,09:29:40,19,08,1, 12.0,1,1, -5.463, 10466.481, 336.987, 52764.562 23/03/27,09:29:41,00,08,1, 11.8,1,1, -5.459, 10466.478, 336.987, 52764.562 23/03/27,09:29:41,01,08,1, 11.8,1,1, -5.459, 10462.921, 337.095, 52763.500 23/03/27,09:29:41,02,08,1, 11.8,1,1, -5.459, 10466.662, 337.821, 52772.167 23/03/27,09:29:41,03,08,1, 11.8,1,1, -5.459, 10466.415, 336.987, 52764.294 23/03/27,09:29:41,04,08,1, 11.8,1,1, -5.459, 10462.584, 337.380, 52766.232 23/03/27,09:29:41,05,08,1, 11.8,1,1, -5.459, 10467.735, 337.634, 52770.943 23/03/27,09:29:41,06,08,1, 11.8,1,1, -5.459, 10463.916, 337.014, 52762.205 23/03/27,09:29:41,07,08,1, 11.8,1,1, -5.459, 10464.273, 337.968, 52770.222 23/03/27,09:29:41,08,08,1, 11.8,1,1, -5.459, 10468.057, 337.404, 52768.251 23/03/27,09:29:41,09,08,1, 11.8,1,1, -5.459, 10462.890, 337.176, 52763.520 23/03/27,09:29:41,10,08,1, 11.8,1,1, -5.459, 10466.726, 337.827, 52772.292 23/03/27,09:29:41,11,08,1, 11.8,1,1, -5.459, 10466.378, 336.913, 52764.246 23/03/27,09:29:41,12,08,1, 11.8,1,1, -5.459, 10462.588, 337.402, 52766.195 23/03/27,09:29:41,13,08,1, 11.8,1,1, -5.459, 10467.795, 337.635, 52770.907 23/03/27,09:29:41,14,08,1, 11.8,1,1, -5.459, 10463.957, 337.097, 52762.318 23/03/27,09:29:41,15,08,1, 11.8,1,1, -5.459, 10464.283, 337.855, 52770.225 23/03/27,09:29:41,16,08,1, 11.8,1,1, -5.459, 10468.044, 337.399, 52768.263 23/03/27,09:29:41,17,08,1, 11.8,1,1, -5.459, 10462.955, 337.223, 52763.543 23/03/27,09:29:41,18,08,1, 11.8,1,1, -5.459, 10466.713, 337.849, 52772.274 23/03/27,09:29:41,19,08,1, 11.8,1,1, -5.459, 10466.367, 336.907, 52764.188 23/03/27,09:29:42,00,08,1, 11.9,1,1, -5.462, 10466.361, 336.907, 52764.188 23/03/27,09:29:42,01,08,1, 11.9,1,1, -5.462, 10462.776, 337.115, 52763.240 23/03/27,09:29:42,02,08,1, 11.9,1,1, -5.462, 10466.651, 337.884, 52772.388 23/03/27,09:29:42,03,08,1, 11.9,1,1, -5.462, 10466.484, 336.883, 52764.262 23/03/27,09:29:42,04,08,1, 11.9,1,1, -5.462, 10462.362, 337.348, 52765.918 23/03/27,09:29:42,05,08,1, 11.9,1,1, -5.462, 10467.852, 337.763, 52771.336 23/03/27,09:29:42,06,08,1, 11.9,1,1, -5.462, 10464.003, 337.020, 52762.111 23/03/27,09:29:42,07,08,1, 11.9,1,1, -5.462, 10464.174, 337.868, 52770.223 23/03/27,09:29:42,08,08,1, 11.9,1,1, -5.462, 10468.227, 337.470, 52768.527 23/03/27,09:29:42,09,08,1, 11.9,1,1, -5.462, 10462.776, 337.157, 52763.270 23/03/27,09:29:42,10,08,1, 11.9,1,1, -5.462, 10466.646, 337.795, 52772.390 23/03/27,09:29:42,11,08,1, 11.9,1,1, -5.462, 10466.519, 336.856, 52764.167 23/03/27,09:29:42,12,08,1, 11.9,1,1, -5.462, 10462.384, 337.348, 52766.012 23/03/27,09:29:42,13,08,1, 11.9,1,1, -5.462, 10467.846, 337.798, 52771.337 23/03/27,09:29:42,14,08,1, 11.9,1,1, -5.462, 10463.991, 336.903, 52762.035 23/03/27,09:29:42,15,08,1, 11.9,1,1, -5.462, 10464.174, 337.928, 52770.231 23/03/27,09:29:42,16,08,1, 11.9,1,1, -5.462, 10468.291, 337.517, 52768.486 23/03/27,09:29:42,17,08,1, 11.9,1,1, -5.462, 10462.829, 337.105, 52763.187 23/03/27,09:29:42,18,08,1, 11.9,1,1, -5.462, 10466.680, 337.756, 52772.296 23/03/27,09:29:42,19,08,1, 11.9,1,1, -5.462, 10466.521, 336.949, 52764.281 23/03/27,09:29:43,00,08,1, 11.9,1,1, -5.456, 10466.520, 336.949, 52764.281 23/03/27,09:29:43,01,08,1, 11.9,1,1, -5.456, 10462.708, 337.061, 52763.136 23/03/27,09:29:43,02,08,1, 11.9,1,1, -5.456, 10466.703, 337.783, 52772.515 23/03/27,09:29:43,03,08,1, 11.9,1,1, -5.456, 10466.419, 336.883, 52764.137 23/03/27,09:29:43,04,08,1, 11.9,1,1, -5.456, 10462.303, 337.381, 52765.965 23/03/27,09:29:43,05,08,1, 11.9,1,1, -5.456, 10467.973, 337.732, 52771.363 23/03/27,09:29:43,06,08,1, 11.9,1,1, -5.456, 10463.937, 336.901, 52761.929 23/03/27,09:29:43,07,08,1, 11.9,1,1, -5.456, 10464.180, 337.916, 52770.394 23/03/27,09:29:43,08,08,1, 11.9,1,1, -5.456, 10468.323, 337.426, 52768.439 23/03/27,09:29:43,09,08,1, 11.9,1,1, -5.456, 10462.712, 337.073, 52763.108 23/03/27,09:29:43,10,08,1, 11.9,1,1, -5.456, 10466.682, 337.794, 52772.428 23/03/27,09:29:43,11,08,1, 11.9,1,1, -5.456, 10466.436, 336.918, 52764.213 23/03/27,09:29:43,12,08,1, 11.9,1,1, -5.456, 10462.270, 337.372, 52766.010 23/03/27,09:29:43,13,08,1, 11.9,1,1, -5.456, 10467.943, 337.694, 52771.329 23/03/27,09:29:43,14,08,1, 11.9,1,1, -5.456, 10463.926, 337.006, 52762.054 23/03/27,09:29:43,15,08,1, 11.9,1,1, -5.456, 10464.195, 337.858, 52770.455 23/03/27,09:29:43,16,08,1, 11.9,1,1, -5.456, 10468.327, 337.403, 52768.419 23/03/27,09:29:43,17,08,1, 11.9,1,1, -5.456, 10462.709, 337.050, 52763.105 23/03/27,09:29:43,18,08,1, 11.9,1,1, -5.456, 10466.705, 337.806, 52772.494 23/03/27,09:29:43,19,08,1, 11.9,1,1, -5.456, 10466.472, 336.896, 52764.104 23/03/27,09:29:44,00,08,1, 11.9,1,1, -5.461, 10466.470, 336.896, 52764.104 23/03/27,09:29:44,01,08,1, 11.9,1,1, -5.461, 10462.615, 337.056, 52763.135 23/03/27,09:29:44,02,08,1, 11.9,1,1, -5.461, 10466.836, 337.795, 52772.552 23/03/27,09:29:44,03,08,1, 11.9,1,1, -5.461, 10466.292, 336.937, 52763.905 23/03/27,09:29:44,04,08,1, 11.9,1,1, -5.461, 10462.278, 337.309, 52766.169 23/03/27,09:29:44,05,08,1, 11.9,1,1, -5.461, 10468.010, 337.678, 52771.325 23/03/27,09:29:44,06,08,1, 11.9,1,1, -5.461, 10463.816, 336.968, 52761.907 23/03/27,09:29:44,07,08,1, 11.9,1,1, -5.461, 10464.328, 337.847, 52770.628 23/03/27,09:29:44,08,08,1, 11.9,1,1, -5.461, 10468.317, 337.378, 52768.221 23/03/27,09:29:44,09,08,1, 11.9,1,1, -5.461, 10462.623, 337.050, 52763.130 23/03/27,09:29:44,10,08,1, 11.9,1,1, -5.461, 10466.853, 337.894, 52772.654 23/03/27,09:29:44,11,08,1, 11.9,1,1, -5.461, 10466.278, 336.811, 52763.775 23/03/27,09:29:44,12,08,1, 11.9,1,1, -5.461, 10462.369, 337.375, 52766.211 23/03/27,09:29:44,13,08,1, 11.9,1,1, -5.461, 10467.966, 337.652, 52771.277 23/03/27,09:29:44,14,08,1, 11.9,1,1, -5.461, 10463.829, 337.018, 52761.903 23/03/27,09:29:44,15,08,1, 11.9,1,1, -5.461, 10464.336, 337.832, 52770.588 23/03/27,09:29:44,16,08,1, 11.9,1,1, -5.461, 10468.318, 337.395, 52768.302 23/03/27,09:29:44,17,08,1, 11.9,1,1, -5.461, 10462.670, 337.133, 52763.158 23/03/27,09:29:44,18,08,1, 11.9,1,1, -5.461, 10466.774, 337.810, 52772.568 23/03/27,09:29:44,19,08,1, 11.9,1,1, -5.461, 10466.320, 336.890, 52763.814 23/03/27,09:29:45,00,08,1, 11.9,1,1, -5.459, 10466.319, 336.890, 52763.814 23/03/27,09:29:45,01,08,1, 11.9,1,1, -5.459, 10462.836, 336.999, 52762.899 23/03/27,09:29:45,02,08,1, 11.9,1,1, -5.459, 10466.360, 337.783, 52772.378 23/03/27,09:29:45,03,08,1, 11.9,1,1, -5.459, 10466.628, 336.945, 52764.544 23/03/27,09:29:45,04,08,1, 11.9,1,1, -5.459, 10462.151, 337.250, 52765.469 23/03/27,09:29:45,05,08,1, 11.9,1,1, -5.459, 10467.777, 337.770, 52771.710 23/03/27,09:29:45,06,08,1, 11.9,1,1, -5.459, 10464.245, 337.047, 52762.145 23/03/27,09:29:45,07,08,1, 11.9,1,1, -5.459, 10463.914, 337.753, 52769.954 23/03/27,09:29:45,08,08,1, 11.9,1,1, -5.459, 10468.411, 337.517, 52769.056 23/03/27,09:29:45,09,08,1, 11.9,1,1, -5.459, 10462.861, 337.037, 52762.901 23/03/27,09:29:45,10,08,1, 11.9,1,1, -5.459, 10466.409, 337.724, 52772.416 23/03/27,09:29:45,11,08,1, 11.9,1,1, -5.459, 10466.665, 336.948, 52764.560 23/03/27,09:29:45,12,08,1, 11.9,1,1, -5.459, 10462.178, 337.284, 52765.501 23/03/27,09:29:45,13,08,1, 11.9,1,1, -5.459, 10467.764, 337.779, 52771.716 23/03/27,09:29:45,14,08,1, 11.9,1,1, -5.459, 10464.184, 336.893, 52762.162 23/03/27,09:29:45,15,08,1, 11.9,1,1, -5.459, 10463.899, 337.821, 52769.971 23/03/27,09:29:45,16,08,1, 11.9,1,1, -5.459, 10468.442, 337.508, 52769.027 23/03/27,09:29:45,17,08,1, 11.9,1,1, -5.459, 10462.838, 337.044, 52762.840 23/03/27,09:29:45,18,08,1, 11.9,1,1, -5.459, 10466.373, 337.752, 52772.381 23/03/27,09:29:45,19,08,1, 11.9,1,1, -5.459, 10466.739, 336.940, 52764.598 23/03/27,09:29:46,00,09,1, 11.9,1,1, -5.457, 10466.737, 336.940, 52764.598 23/03/27,09:29:46,01,09,1, 11.9,1,1, -5.457, 10462.841, 337.041, 52763.040 23/03/27,09:29:46,02,09,1, 11.9,1,1, -5.457, 10466.415, 337.732, 52772.251 23/03/27,09:29:46,03,09,1, 11.9,1,1, -5.457, 10466.580, 336.965, 52764.548 23/03/27,09:29:46,04,09,1, 11.9,1,1, -5.457, 10462.272, 337.285, 52765.563 23/03/27,09:29:46,05,09,1, 11.9,1,1, -5.457, 10467.742, 337.727, 52771.566 23/03/27,09:29:46,06,09,1, 11.9,1,1, -5.457, 10464.169, 336.877, 52762.182 23/03/27,09:29:46,07,09,1, 11.9,1,1, -5.457, 10463.988, 337.812, 52770.079 23/03/27,09:29:46,08,09,1, 11.9,1,1, -5.457, 10468.354, 337.512, 52768.964 23/03/27,09:29:46,09,09,1, 11.9,1,1, -5.457, 10462.879, 337.035, 52763.072 23/03/27,09:29:46,10,09,1, 11.9,1,1, -5.457, 10466.402, 337.724, 52772.342 23/03/27,09:29:46,11,09,1, 11.9,1,1, -5.457, 10466.597, 336.988, 52764.482 23/03/27,09:29:46,12,09,1, 11.9,1,1, -5.457, 10462.248, 337.276, 52765.643 23/03/27,09:29:46,13,09,1, 11.9,1,1, -5.457, 10467.719, 337.674, 52771.523 23/03/27,09:29:46,14,09,1, 11.9,1,1, -5.457, 10464.190, 336.979, 52762.201 23/03/27,09:29:46,15,09,1, 11.9,1,1, -5.457, 10463.980, 337.775, 52770.039 23/03/27,09:29:46,16,09,1, 11.9,1,1, -5.457, 10468.354, 337.485, 52768.934 23/03/27,09:29:46,17,09,1, 11.9,1,1, -5.457, 10462.858, 336.966, 52762.911 23/03/27,09:29:46,18,09,1, 11.9,1,1, -5.457, 10466.437, 337.860, 52772.307 23/03/27,09:29:46,19,09,1, 11.9,1,1, -5.457, 10466.587, 336.945, 52764.442 23/03/27,09:29:47,00,09,1, 11.9,1,1, -5.456, 10466.586, 336.945, 52764.442 23/03/27,09:29:47,01,09,1, 11.9,1,1, -5.456, 10463.156, 337.105, 52763.931 23/03/27,09:29:47,02,09,1, 11.9,1,1, -5.456, 10465.951, 337.585, 52771.392 23/03/27,09:29:47,03,09,1, 11.9,1,1, -5.456, 10466.611, 337.090, 52765.284 23/03/27,09:29:47,04,09,1, 11.9,1,1, -5.456, 10462.581, 337.126, 52765.343 23/03/27,09:29:47,05,09,1, 11.9,1,1, -5.456, 10467.159, 337.623, 52770.972 23/03/27,09:29:47,06,09,1, 11.9,1,1, -5.456, 10464.575, 337.090, 52763.172 23/03/27,09:29:47,07,09,1, 11.9,1,1, -5.456, 10463.949, 337.650, 52769.104 23/03/27,09:29:47,08,09,1, 11.9,1,1, -5.456, 10467.963, 337.455, 52769.044 23/03/27,09:29:47,09,09,1, 11.9,1,1, -5.456, 10463.371, 337.034, 52763.522 23/03/27,09:29:47,10,09,1, 11.9,1,1, -5.456, 10465.990, 337.655, 52771.314 23/03/27,09:29:47,11,09,1, 11.9,1,1, -5.456, 10466.599, 337.056, 52765.288 23/03/27,09:29:47,12,09,1, 11.9,1,1, -5.456, 10462.571, 337.182, 52765.333 23/03/27,09:29:47,13,09,1, 11.9,1,1, -5.456, 10467.170, 337.665, 52770.912 23/03/27,09:29:47,14,09,1, 11.9,1,1, -5.456, 10464.594, 337.135, 52763.102 23/03/27,09:29:47,15,09,1, 11.9,1,1, -5.456, 10463.944, 337.586, 52769.133 23/03/27,09:29:47,16,09,1, 11.9,1,1, -5.456, 10467.980, 337.524, 52769.035 23/03/27,09:29:47,17,09,1, 11.9,1,1, -5.456, 10463.402, 337.107, 52763.468 23/03/27,09:29:47,18,09,1, 11.9,1,1, -5.456, 10465.970, 337.675, 52771.296 23/03/27,09:29:47,19,09,1, 11.9,1,1, -5.456, 10466.603, 336.978, 52765.286 23/03/27,09:29:48,00,09,1, 11.8,1,1, -5.462, 10466.595, 336.978, 52765.286 23/03/27,09:29:48,01,09,1, 11.8,1,1, -5.462, 10463.403, 337.031, 52763.618 23/03/27,09:29:48,02,09,1, 11.8,1,1, -5.462, 10466.015, 337.671, 52771.359 23/03/27,09:29:48,03,09,1, 11.8,1,1, -5.462, 10466.489, 336.996, 52765.242 23/03/27,09:29:48,04,09,1, 11.8,1,1, -5.462, 10462.660, 337.220, 52765.531 23/03/27,09:29:48,05,09,1, 11.8,1,1, -5.462, 10467.179, 337.664, 52770.874 23/03/27,09:29:48,06,09,1, 11.8,1,1, -5.462, 10464.584, 337.127, 52763.261 23/03/27,09:29:48,07,09,1, 11.8,1,1, -5.462, 10463.972, 337.583, 52769.184 23/03/27,09:29:48,08,09,1, 11.8,1,1, -5.462, 10467.831, 337.495, 52769.026 23/03/27,09:29:48,09,09,1, 11.8,1,1, -5.462, 10463.481, 337.098, 52763.705 23/03/27,09:29:48,10,09,1, 11.8,1,1, -5.462, 10465.985, 337.509, 52771.169 23/03/27,09:29:48,11,09,1, 11.8,1,1, -5.462, 10466.543, 337.088, 52765.356 23/03/27,09:29:48,12,09,1, 11.8,1,1, -5.462, 10462.642, 337.240, 52765.481 23/03/27,09:29:48,13,09,1, 11.8,1,1, -5.462, 10467.111, 337.631, 52770.803 23/03/27,09:29:48,14,09,1, 11.8,1,1, -5.462, 10464.542, 337.092, 52763.246 23/03/27,09:29:48,15,09,1, 11.8,1,1, -5.462, 10463.998, 337.643, 52769.201 23/03/27,09:29:48,16,09,1, 11.8,1,1, -5.462, 10467.926, 337.565, 52769.097 23/03/27,09:29:48,17,09,1, 11.8,1,1, -5.462, 10463.397, 337.059, 52763.653 23/03/27,09:29:48,18,09,1, 11.8,1,1, -5.462, 10465.941, 337.559, 52771.180 23/03/27,09:29:48,19,09,1, 11.8,1,1, -5.462, 10466.517, 337.081, 52765.331 23/03/27,09:29:49,00,10,1, 11.9,1,1, -5.460, 10466.511, 337.081, 52765.331 23/03/27,09:29:49,01,10,1, 11.9,1,1, -5.460, 10463.474, 337.134, 52764.186 23/03/27,09:29:49,02,10,1, 11.9,1,1, -5.460, 10466.147, 337.496, 52771.000 23/03/27,09:29:49,03,10,1, 11.9,1,1, -5.460, 10466.205, 337.092, 52765.184 23/03/27,09:29:49,04,10,1, 11.9,1,1, -5.460, 10462.895, 337.301, 52766.030 23/03/27,09:29:49,05,10,1, 11.9,1,1, -5.460, 10467.039, 337.573, 52770.359 23/03/27,09:29:49,06,10,1, 11.9,1,1, -5.460, 10464.439, 337.077, 52763.484 23/03/27,09:29:49,07,10,1, 11.9,1,1, -5.460, 10464.343, 337.694, 52769.431 23/03/27,09:29:49,08,10,1, 11.9,1,1, -5.460, 10467.617, 337.389, 52768.508 23/03/27,09:29:49,09,10,1, 11.9,1,1, -5.460, 10463.495, 337.095, 52764.084 23/03/27,09:29:49,10,10,1, 11.9,1,1, -5.460, 10466.114, 337.555, 52770.992 23/03/27,09:29:49,11,10,1, 11.9,1,1, -5.460, 10466.201, 337.066, 52765.175 23/03/27,09:29:49,12,10,1, 11.9,1,1, -5.460, 10462.915, 337.266, 52766.030 23/03/27,09:29:49,13,10,1, 11.9,1,1, -5.460, 10466.992, 337.504, 52770.341 23/03/27,09:29:49,14,10,1, 11.9,1,1, -5.460, 10464.377, 337.195, 52763.549 23/03/27,09:29:49,15,10,1, 11.9,1,1, -5.460, 10464.337, 337.631, 52769.385 23/03/27,09:29:49,16,10,1, 11.9,1,1, -5.460, 10467.594, 337.395, 52768.509 23/03/27,09:29:49,17,10,1, 11.9,1,1, -5.460, 10463.486, 337.129, 52764.137 23/03/27,09:29:49,18,10,1, 11.9,1,1, -5.460, 10466.135, 337.561, 52770.988 23/03/27,09:29:49,19,10,1, 11.9,1,1, -5.460, 10466.189, 337.024, 52765.126 23/03/27,09:29:50,00,10,1, 11.9,1,1, -5.458, 10466.186, 337.024, 52765.126 23/03/27,09:29:50,01,10,1, 11.9,1,1, -5.458, 10463.467, 337.066, 52764.332 23/03/27,09:29:50,02,10,1, 11.9,1,1, -5.458, 10466.124, 337.535, 52770.869 23/03/27,09:29:50,03,10,1, 11.9,1,1, -5.458, 10466.079, 337.098, 52765.087 23/03/27,09:29:50,04,10,1, 11.9,1,1, -5.458, 10462.962, 337.244, 52766.279 23/03/27,09:29:50,05,10,1, 11.9,1,1, -5.458, 10466.989, 337.520, 52770.201 23/03/27,09:29:50,06,10,1, 11.9,1,1, -5.458, 10464.350, 337.175, 52763.650 23/03/27,09:29:50,07,10,1, 11.9,1,1, -5.458, 10464.412, 337.661, 52769.547 23/03/27,09:29:50,08,10,1, 11.9,1,1, -5.458, 10467.357, 337.147, 52766.420 23/03/27,09:29:50,09,10,1, 11.9,1,1, -5.458, 10463.661, 337.267, 52765.818 23/03/27,09:29:50,10,10,1, 11.9,1,1, -5.458, 10466.240, 337.455, 52770.671 23/03/27,09:29:50,11,10,1, 11.9,1,1, -5.458, 10465.449, 336.891, 52763.659 23/03/27,09:29:50,12,10,1, 11.9,1,1, -5.458, 10463.479, 337.469, 52767.573 23/03/27,09:29:50,13,10,1, 11.9,1,1, -5.458, 10467.202, 337.393, 52769.313 23/03/27,09:29:50,14,10,1, 11.9,1,1, -5.458, 10463.715, 337.199, 52763.620 23/03/27,09:29:50,15,10,1, 11.9,1,1, -5.458, 10465.236, 337.685, 52770.518 23/03/27,09:29:50,16,10,1, 11.9,1,1, -5.458, 10467.048, 337.202, 52766.954 23/03/27,09:29:50,17,10,1, 11.9,1,1, -5.458, 10463.345, 337.345, 52765.369 23/03/27,09:29:50,18,10,1, 11.9,1,1, -5.458, 10466.836, 337.464, 52771.016 23/03/27,09:29:50,19,10,1, 11.9,1,1, -5.458, 10465.220, 336.849, 52763.977 23/03/27,09:29:51,00,10,1, 11.8,1,1, -5.458, 10465.218, 336.849, 52763.977 23/03/27,09:29:51,01,10,1, 11.8,1,1, -5.458, 10463.309, 337.324, 52765.332 23/03/27,09:29:51,02,10,1, 11.8,1,1, -5.458, 10466.845, 337.419, 52770.914 23/03/27,09:29:51,03,10,1, 11.8,1,1, -5.458, 10465.185, 336.919, 52763.930 23/03/27,09:29:51,04,10,1, 11.8,1,1, -5.458, 10463.367, 337.482, 52767.662 23/03/27,09:29:51,05,10,1, 11.8,1,1, -5.458, 10467.190, 337.433, 52769.267 23/03/27,09:29:51,06,10,1, 11.8,1,1, -5.458, 10463.647, 337.230, 52763.683 23/03/27,09:29:51,07,10,1, 11.8,1,1, -5.458, 10465.272, 337.738, 52770.615 23/03/27,09:29:51,08,10,1, 11.8,1,1, -5.458, 10467.066, 337.173, 52766.880 23/03/27,09:29:51,09,10,1, 11.8,1,1, -5.458, 10463.332, 337.304, 52765.409 23/03/27,09:29:51,10,10,1, 11.8,1,1, -5.458, 10466.776, 337.405, 52770.940 23/03/27,09:29:51,11,10,1, 11.8,1,1, -5.458, 10465.181, 336.869, 52763.958 23/03/27,09:29:51,12,10,1, 11.8,1,1, -5.458, 10463.462, 337.505, 52767.793 23/03/27,09:29:51,13,10,1, 11.8,1,1, -5.458, 10467.154, 337.417, 52769.220 23/03/27,09:29:51,14,10,1, 11.8,1,1, -5.458, 10463.618, 337.132, 52763.687 23/03/27,09:29:51,15,10,1, 11.8,1,1, -5.458, 10465.296, 337.742, 52770.681 23/03/27,09:29:51,16,10,1, 11.8,1,1, -5.458, 10466.997, 337.182, 52766.823 23/03/27,09:29:51,17,10,1, 11.8,1,1, -5.458, 10463.264, 337.320, 52765.310 23/03/27,09:29:51,18,10,1, 11.8,1,1, -5.458, 10466.789, 337.359, 52770.892 23/03/27,09:29:51,19,10,1, 11.8,1,1, -5.458, 10465.208, 336.931, 52763.878 23/03/27,09:29:52,00,10,1, 11.9,1,1, -5.459, 10465.201, 336.931, 52763.878 23/03/27,09:29:52,01,10,1, 11.9,1,1, -5.459, 10463.323, 337.311, 52765.599 23/03/27,09:29:52,02,10,1, 11.9,1,1, -5.459, 10466.856, 337.326, 52770.745 23/03/27,09:29:52,03,10,1, 11.9,1,1, -5.459, 10464.922, 336.896, 52763.716 23/03/27,09:29:52,04,10,1, 11.9,1,1, -5.459, 10463.543, 337.546, 52768.038 23/03/27,09:29:52,05,10,1, 11.9,1,1, -5.459, 10467.153, 337.333, 52768.950 23/03/27,09:29:52,06,10,1, 11.9,1,1, -5.459, 10463.606, 337.163, 52763.817 23/03/27,09:29:52,07,10,1, 11.9,1,1, -5.459, 10465.442, 337.733, 52770.748 23/03/27,09:29:52,08,10,1, 11.9,1,1, -5.459, 10466.883, 337.112, 52766.580 23/03/27,09:29:52,09,10,1, 11.9,1,1, -5.459, 10463.337, 337.234, 52765.563 23/03/27,09:29:52,10,10,1, 11.9,1,1, -5.459, 10466.850, 337.383, 52770.791 23/03/27,09:29:52,11,10,1, 11.9,1,1, -5.459, 10464.952, 336.944, 52763.845 23/03/27,09:29:52,12,10,1, 11.9,1,1, -5.459, 10463.576, 337.532, 52768.019 23/03/27,09:29:52,13,10,1, 11.9,1,1, -5.459, 10467.161, 337.266, 52768.995 23/03/27,09:29:52,14,10,1, 11.9,1,1, -5.459, 10463.557, 337.189, 52763.811 23/03/27,09:29:52,15,10,1, 11.9,1,1, -5.459, 10465.491, 337.692, 52770.721 23/03/27,09:29:52,16,10,1, 11.9,1,1, -5.459, 10466.877, 337.106, 52766.545 23/03/27,09:29:52,17,10,1, 11.9,1,1, -5.459, 10463.293, 337.204, 52765.614 23/03/27,09:29:52,18,10,1, 11.9,1,1, -5.459, 10466.864, 337.398, 52770.716 23/03/27,09:29:52,19,10,1, 11.9,1,1, -5.459, 10464.951, 336.886, 52763.816 23/03/27,09:29:53,00,10,1, 11.9,1,1, -5.456, 10464.942, 336.886, 52763.816 23/03/27,09:29:53,01,10,1, 11.9,1,1, -5.456, 10463.240, 337.214, 52765.588 23/03/27,09:29:53,02,10,1, 11.9,1,1, -5.456, 10466.839, 337.394, 52770.737 23/03/27,09:29:53,03,10,1, 11.9,1,1, -5.456, 10464.904, 336.929, 52763.787 23/03/27,09:29:53,04,10,1, 11.9,1,1, -5.456, 10463.537, 337.518, 52768.149 23/03/27,09:29:53,05,10,1, 11.9,1,1, -5.456, 10467.158, 337.318, 52768.947 23/03/27,09:29:53,06,10,1, 11.9,1,1, -5.456, 10463.564, 337.248, 52763.883 23/03/27,09:29:53,07,10,1, 11.9,1,1, -5.456, 10465.590, 337.684, 52770.852 23/03/27,09:29:53,08,10,1, 11.9,1,1, -5.456, 10466.851, 337.032, 52766.402 23/03/27,09:29:53,09,10,1, 11.9,1,1, -5.456, 10463.276, 337.242, 52765.586 23/03/27,09:29:53,10,10,1, 11.9,1,1, -5.456, 10466.889, 337.414, 52770.753 23/03/27,09:29:53,11,10,1, 11.9,1,1, -5.456, 10464.902, 336.899, 52763.692 23/03/27,09:29:53,12,10,1, 11.9,1,1, -5.456, 10463.535, 337.525, 52768.097 23/03/27,09:29:53,13,10,1, 11.9,1,1, -5.456, 10467.182, 337.360, 52768.925 23/03/27,09:29:53,14,10,1, 11.9,1,1, -5.456, 10463.543, 337.221, 52763.803 23/03/27,09:29:53,15,10,1, 11.9,1,1, -5.456, 10465.604, 337.659, 52770.779 23/03/27,09:29:53,16,10,1, 11.9,1,1, -5.456, 10466.893, 337.023, 52766.384 23/03/27,09:29:53,17,10,1, 11.9,1,1, -5.456, 10463.196, 337.261, 52765.557 23/03/27,09:29:53,18,10,1, 11.9,1,1, -5.456, 10466.908, 337.433, 52770.734 23/03/27,09:29:53,19,10,1, 11.9,1,1, -5.456, 10464.862, 336.890, 52763.666 23/03/27,09:29:54,00,10,1, 11.9,1,1, -5.458, 10464.859, 336.890, 52763.666 23/03/27,09:29:54,01,10,1, 11.9,1,1, -5.458, 10463.284, 337.250, 52765.814 23/03/27,09:29:54,02,10,1, 11.9,1,1, -5.458, 10466.875, 337.412, 52770.570 23/03/27,09:29:54,03,10,1, 11.9,1,1, -5.458, 10464.740, 336.866, 52763.631 23/03/27,09:29:54,04,10,1, 11.9,1,1, -5.458, 10463.674, 337.484, 52768.231 23/03/27,09:29:54,05,10,1, 11.9,1,1, -5.458, 10467.118, 337.299, 52768.718 23/03/27,09:29:54,06,10,1, 11.9,1,1, -5.458, 10463.552, 337.312, 52764.062 23/03/27,09:29:54,07,10,1, 11.9,1,1, -5.458, 10465.669, 337.628, 52770.918 23/03/27,09:29:54,08,10,1, 11.9,1,1, -5.458, 10466.710, 337.021, 52766.198 23/03/27,09:29:54,09,10,1, 11.9,1,1, -5.458, 10463.270, 337.232, 52765.802 23/03/27,09:29:54,10,10,1, 11.9,1,1, -5.458, 10466.893, 337.360, 52770.612 23/03/27,09:29:54,11,10,1, 11.9,1,1, -5.458, 10464.700, 336.894, 52763.624 23/03/27,09:29:54,12,10,1, 11.9,1,1, -5.458, 10463.712, 337.533, 52768.343 23/03/27,09:29:54,13,10,1, 11.9,1,1, -5.458, 10467.125, 337.343, 52768.778 23/03/27,09:29:54,14,10,1, 11.9,1,1, -5.458, 10463.473, 337.176, 52763.959 23/03/27,09:29:54,15,10,1, 11.9,1,1, -5.458, 10465.686, 337.645, 52770.919 23/03/27,09:29:54,16,10,1, 11.9,1,1, -5.458, 10466.670, 337.119, 52766.127 23/03/27,09:29:54,17,10,1, 11.9,1,1, -5.458, 10463.607, 337.160, 52765.082 23/03/27,09:29:54,18,10,1, 11.9,1,1, -5.458, 10466.354, 337.328, 52770.377 23/03/27,09:29:54,19,10,1, 11.9,1,1, -5.458, 10465.221, 337.040, 52764.534 23/03/27,09:29:55,00,10,1, 11.9,1,1, -5.460, 10465.218, 337.040, 52764.534 23/03/27,09:29:55,01,10,1, 11.9,1,1, -5.460, 10463.390, 337.150, 52765.094 23/03/27,09:29:55,02,10,1, 11.9,1,1, -5.460, 10466.312, 337.336, 52770.387 23/03/27,09:29:55,03,10,1, 11.9,1,1, -5.460, 10465.280, 337.002, 52764.475 23/03/27,09:29:55,04,10,1, 11.9,1,1, -5.460, 10463.370, 337.382, 52767.238 23/03/27,09:29:55,05,10,1, 11.9,1,1, -5.460, 10466.949, 337.460, 52769.483 23/03/27,09:29:55,06,10,1, 11.9,1,1, -5.460, 10464.075, 337.218, 52764.139 23/03/27,09:29:55,07,10,1, 11.9,1,1, -5.460, 10465.090, 337.471, 52770.008 23/03/27,09:29:55,08,10,1, 11.9,1,1, -5.460, 10467.084, 337.254, 52767.322 23/03/27,09:29:55,09,10,1, 11.9,1,1, -5.460, 10463.432, 337.152, 52765.170 23/03/27,09:29:55,10,10,1, 11.9,1,1, -5.460, 10466.335, 337.364, 52770.404 23/03/27,09:29:55,11,10,1, 11.9,1,1, -5.460, 10465.233, 337.022, 52764.494 23/03/27,09:29:55,12,10,1, 11.9,1,1, -5.460, 10463.393, 337.379, 52767.273 23/03/27,09:29:55,13,10,1, 11.9,1,1, -5.460, 10466.953, 337.472, 52769.400 23/03/27,09:29:55,14,10,1, 11.9,1,1, -5.460, 10464.011, 337.161, 52764.086 23/03/27,09:29:55,15,10,1, 11.9,1,1, -5.460, 10465.072, 337.550, 52770.041 23/03/27,09:29:55,16,10,1, 11.9,1,1, -5.460, 10466.955, 337.217, 52767.278 23/03/27,09:29:55,17,10,1, 11.9,1,1, -5.460, 10463.374, 337.168, 52765.114 23/03/27,09:29:55,18,10,1, 11.9,1,1, -5.460, 10466.306, 337.351, 52770.380 23/03/27,09:29:55,19,10,1, 11.9,1,1, -5.460, 10465.265, 337.052, 52764.521 23/03/27,09:29:56,00,10,1, 11.9,1,1, -5.456, 10465.260, 337.052, 52764.521 23/03/27,09:29:56,01,10,1, 11.9,1,1, -5.456, 10463.244, 337.247, 52765.790 23/03/27,09:29:56,02,10,1, 11.9,1,1, -5.456, 10466.864, 337.351, 52770.566 23/03/27,09:29:56,03,10,1, 11.9,1,1, -5.456, 10464.758, 336.868, 52763.633 23/03/27,09:29:56,04,10,1, 11.9,1,1, -5.456, 10463.600, 337.560, 52768.244 23/03/27,09:29:56,05,10,1, 11.9,1,1, -5.456, 10467.104, 337.240, 52768.772 23/03/27,09:29:56,06,10,1, 11.9,1,1, -5.456, 10463.502, 337.187, 52763.938 23/03/27,09:29:56,07,10,1, 11.9,1,1, -5.456, 10465.596, 337.726, 52770.908 23/03/27,09:29:56,08,10,1, 11.9,1,1, -5.456, 10466.732, 337.031, 52766.369 23/03/27,09:29:56,09,10,1, 11.9,1,1, -5.456, 10463.277, 337.255, 52765.760 23/03/27,09:29:56,10,10,1, 11.9,1,1, -5.456, 10466.790, 337.301, 52770.533 23/03/27,09:29:56,11,10,1, 11.9,1,1, -5.456, 10464.759, 336.949, 52763.743 23/03/27,09:29:56,12,10,1, 11.9,1,1, -5.456, 10463.572, 337.478, 52768.178 23/03/27,09:29:56,13,10,1, 11.9,1,1, -5.456, 10467.063, 337.284, 52768.835 23/03/27,09:29:56,14,10,1, 11.9,1,1, -5.456, 10463.513, 337.179, 52763.982 23/03/27,09:29:56,15,10,1, 11.9,1,1, -5.456, 10465.580, 337.716, 52770.937 23/03/27,09:29:56,16,10,1, 11.9,1,1, -5.456, 10466.744, 337.008, 52766.322 23/03/27,09:29:56,17,10,1, 11.9,1,1, -5.456, 10463.291, 337.176, 52765.678 23/03/27,09:29:56,18,10,1, 11.9,1,1, -5.456, 10466.858, 337.380, 52770.682 23/03/27,09:29:56,19,10,1, 11.9,1,1, -5.456, 10464.762, 336.888, 52763.785 23/03/27,09:29:57,00,10,1, 11.8,1,1, -5.456, 10464.759, 336.888, 52763.785 23/03/27,09:29:57,01,10,1, 11.8,1,1, -5.456, 10463.205, 337.223, 52765.555 23/03/27,09:29:57,02,10,1, 11.8,1,1, -5.456, 10466.852, 337.352, 52770.838 23/03/27,09:29:57,03,10,1, 11.8,1,1, -5.456, 10464.928, 336.873, 52763.817 23/03/27,09:29:57,04,10,1, 11.8,1,1, -5.456, 10463.466, 337.457, 52768.033 23/03/27,09:29:57,05,10,1, 11.8,1,1, -5.456, 10467.131, 337.307, 52769.089 23/03/27,09:29:57,06,10,1, 11.8,1,1, -5.456, 10463.495, 337.159, 52763.696 23/03/27,09:29:57,07,10,1, 11.8,1,1, -5.456, 10465.473, 337.702, 52770.875 23/03/27,09:29:57,08,10,1, 11.8,1,1, -5.456, 10466.619, 337.077, 52766.680 23/03/27,09:29:57,09,10,1, 11.8,1,1, -5.456, 10463.563, 337.334, 52765.997 23/03/27,09:29:57,10,10,1, 11.8,1,1, -5.456, 10466.436, 337.306, 52770.070 23/03/27,09:29:57,11,10,1, 11.8,1,1, -5.456, 10465.133, 337.023, 52764.833 23/03/27,09:29:57,12,10,1, 11.8,1,1, -5.456, 10463.845, 337.397, 52767.858 23/03/27,09:29:57,13,10,1, 11.8,1,1, -5.456, 10466.624, 337.235, 52768.678 23/03/27,09:29:57,14,10,1, 11.8,1,1, -5.456, 10463.935, 337.232, 52764.742 23/03/27,09:29:57,15,10,1, 11.8,1,1, -5.456, 10465.202, 337.517, 52769.800 23/03/27,09:29:57,16,10,1, 11.8,1,1, -5.456, 10466.474, 337.168, 52766.910 23/03/27,09:29:57,17,10,1, 11.8,1,1, -5.456, 10463.717, 337.268, 52765.962 23/03/27,09:29:57,18,10,1, 11.8,1,1, -5.456, 10466.388, 337.323, 52769.986 23/03/27,09:29:57,19,10,1, 11.8,1,1, -5.456, 10465.181, 337.028, 52764.922 23/03/27,09:29:58,00,10,1, 11.9,1,1, -5.463, 10465.176, 337.028, 52764.922 23/03/27,09:29:58,01,10,1, 11.9,1,1, -5.463, 10464.106, 337.233, 52765.582 23/03/27,09:29:58,02,10,1, 11.9,1,1, -5.463, 10465.684, 337.208, 52769.578 23/03/27,09:29:58,03,10,1, 11.9,1,1, -5.463, 10465.767, 337.204, 52766.011 23/03/27,09:29:58,04,10,1, 11.9,1,1, -5.463, 10463.742, 337.198, 52766.618 23/03/27,09:29:58,05,10,1, 11.9,1,1, -5.463, 10466.235, 337.239, 52769.143 23/03/27,09:29:58,06,10,1, 11.9,1,1, -5.463, 10464.632, 337.220, 52765.093 23/03/27,09:29:58,07,10,1, 11.9,1,1, -5.463, 10464.648, 337.300, 52768.630 23/03/27,09:29:58,08,10,1, 11.9,1,1, -5.463, 10466.580, 337.248, 52767.995 23/03/27,09:29:58,09,10,1, 11.9,1,1, -5.463, 10464.092, 337.202, 52765.481 23/03/27,09:29:58,10,10,1, 11.9,1,1, -5.463, 10465.717, 337.261, 52769.507 23/03/27,09:29:58,11,10,1, 11.9,1,1, -5.463, 10465.780, 337.164, 52766.078 23/03/27,09:29:58,12,10,1, 11.9,1,1, -5.463, 10463.721, 337.196, 52766.591 23/03/27,09:29:58,13,10,1, 11.9,1,1, -5.463, 10466.235, 337.292, 52769.145 23/03/27,09:29:58,14,10,1, 11.9,1,1, -5.463, 10464.647, 337.234, 52765.104 23/03/27,09:29:58,15,10,1, 11.9,1,1, -5.463, 10464.573, 337.345, 52768.523 23/03/27,09:29:58,16,10,1, 11.9,1,1, -5.463, 10466.605, 337.273, 52768.067 23/03/27,09:29:58,17,10,1, 11.9,1,1, -5.463, 10464.095, 337.234, 52765.534 23/03/27,09:29:58,18,10,1, 11.9,1,1, -5.463, 10465.640, 337.248, 52769.500 23/03/27,09:29:58,19,10,1, 11.9,1,1, -5.463, 10465.772, 337.191, 52766.071 23/03/27,09:29:59,00,10,1, 11.9,1,1, -5.460, 10465.769, 337.191, 52766.071 23/03/27,09:29:59,01,10,1, 11.9,1,1, -5.460, 10463.463, 337.324, 52765.840 23/03/27,09:29:59,02,10,1, 11.9,1,1, -5.460, 10466.589, 337.372, 52770.533 23/03/27,09:29:59,03,10,1, 11.9,1,1, -5.460, 10465.098, 336.881, 52764.574 23/03/27,09:29:59,04,10,1, 11.9,1,1, -5.460, 10463.764, 337.414, 52768.009 23/03/27,09:29:59,05,10,1, 11.9,1,1, -5.460, 10466.779, 337.077, 52768.817 23/03/27,09:29:59,06,10,1, 11.9,1,1, -5.460, 10463.751, 337.117, 52764.191 23/03/27,09:29:59,07,10,1, 11.9,1,1, -5.460, 10465.138, 337.656, 52770.165 23/03/27,09:29:59,08,10,1, 11.9,1,1, -5.460, 10466.489, 337.024, 52766.810 23/03/27,09:29:59,09,10,1, 11.9,1,1, -5.460, 10463.405, 337.356, 52765.869 23/03/27,09:29:59,10,10,1, 11.9,1,1, -5.460, 10466.586, 337.371, 52770.626 23/03/27,09:29:59,11,10,1, 11.9,1,1, -5.460, 10465.131, 336.900, 52764.523 23/03/27,09:29:59,12,10,1, 11.9,1,1, -5.460, 10463.731, 337.466, 52768.005 23/03/27,09:29:59,13,10,1, 11.9,1,1, -5.460, 10466.836, 337.155, 52768.957 23/03/27,09:29:59,14,10,1, 11.9,1,1, -5.460, 10463.727, 337.039, 52764.150 23/03/27,09:29:59,15,10,1, 11.9,1,1, -5.460, 10465.117, 337.569, 52770.131 23/03/27,09:29:59,16,10,1, 11.9,1,1, -5.460, 10466.548, 337.033, 52766.781 23/03/27,09:29:59,17,10,1, 11.9,1,1, -5.460, 10463.472, 337.322, 52765.867 23/03/27,09:29:59,18,10,1, 11.9,1,1, -5.460, 10466.546, 337.365, 52770.537 23/03/27,09:29:59,19,10,1, 11.9,1,1, -5.460, 10465.201, 336.910, 52764.604 23/03/27,09:30:00,00,10,1, 11.8,1,1, -5.459, 10465.193, 336.910, 52764.604 23/03/27,09:30:00,01,10,1, 11.8,1,1, -5.459, 10463.553, 337.376, 52765.624 23/03/27,09:30:00,02,10,1, 11.8,1,1, -5.459, 10466.458, 337.378, 52770.480 23/03/27,09:30:00,03,10,1, 11.8,1,1, -5.459, 10465.393, 336.932, 52764.855 23/03/27,09:30:00,04,10,1, 11.8,1,1, -5.459, 10463.738, 337.422, 52767.734 23/03/27,09:30:00,05,10,1, 11.8,1,1, -5.459, 10466.813, 337.132, 52769.054 23/03/27,09:30:00,06,10,1, 11.8,1,1, -5.459, 10463.877, 337.097, 52764.196 23/03/27,09:30:00,07,10,1, 11.8,1,1, -5.459, 10464.845, 337.541, 52769.651 23/03/27,09:30:00,08,10,1, 11.8,1,1, -5.459, 10466.853, 337.060, 52767.211 23/03/27,09:30:00,09,10,1, 11.8,1,1, -5.459, 10463.150, 337.243, 52764.959 23/03/27,09:30:00,10,10,1, 11.8,1,1, -5.459, 10466.826, 337.522, 52771.566 23/03/27,09:30:00,11,10,1, 11.8,1,1, -5.459, 10465.535, 336.674, 52764.112 23/03/27,09:30:00,12,10,1, 11.8,1,1, -5.459, 10463.136, 337.336, 52767.354 23/03/27,09:30:00,13,10,1, 11.8,1,1, -5.459, 10467.317, 337.263, 52769.756 23/03/27,09:30:00,14,10,1, 11.8,1,1, -5.459, 10463.463, 336.925, 52762.915 23/03/27,09:30:00,15,10,1, 11.8,1,1, -5.459, 10464.715, 337.714, 52770.437 23/03/27,09:30:00,16,10,1, 11.8,1,1, -5.459, 10467.150, 337.089, 52767.216 23/03/27,09:30:00,17,10,1, 11.8,1,1, -5.459, 10462.987, 337.221, 52764.832 23/03/27,09:30:00,18,10,1, 11.8,1,1, -5.459, 10466.843, 337.557, 52771.747 23/03/27,09:30:00,19,10,1, 11.8,1,1, -5.459, 10465.612, 336.712, 52764.117 23/03/27,09:30:01,00,10,1, 11.9,1,1, -5.459, 10465.610, 336.712, 52764.117 23/03/27,09:30:01,01,10,1, 11.9,1,1, -5.459, 10462.874, 336.986, 52763.280 23/03/27,09:30:01,02,10,1, 11.9,1,1, -5.459, 10466.164, 337.738, 52772.272 23/03/27,09:30:01,03,10,1, 11.9,1,1, -5.459, 10466.629, 336.780, 52765.116 23/03/27,09:30:01,04,10,1, 11.9,1,1, -5.459, 10462.457, 337.122, 52765.729 23/03/27,09:30:01,05,10,1, 11.9,1,1, -5.459, 10467.353, 337.453, 52771.341 23/03/27,09:30:01,06,10,1, 11.9,1,1, -5.459, 10464.084, 336.790, 52762.466 23/03/27,09:30:01,07,10,1, 11.9,1,1, -5.459, 10463.529, 337.589, 52769.392 23/03/27,09:30:01,08,10,1, 11.9,1,1, -5.459, 10467.801, 337.264, 52768.934 23/03/27,09:30:01,09,10,1, 11.9,1,1, -5.459, 10462.861, 337.056, 52763.306 23/03/27,09:30:01,10,10,1, 11.9,1,1, -5.459, 10466.099, 337.694, 52772.131 23/03/27,09:30:01,11,10,1, 11.9,1,1, -5.459, 10466.680, 336.767, 52765.211 23/03/27,09:30:01,12,10,1, 11.9,1,1, -5.459, 10462.427, 337.137, 52765.630 23/03/27,09:30:01,13,10,1, 11.9,1,1, -5.459, 10467.355, 337.452, 52771.331 23/03/27,09:30:01,14,10,1, 11.9,1,1, -5.459, 10464.131, 336.703, 52762.419 23/03/27,09:30:01,15,10,1, 11.9,1,1, -5.459, 10463.517, 337.577, 52769.267 23/03/27,09:30:01,16,10,1, 11.9,1,1, -5.459, 10467.823, 337.341, 52769.006 23/03/27,09:30:01,17,10,1, 11.9,1,1, -5.459, 10462.892, 337.058, 52763.224 23/03/27,09:30:01,18,10,1, 11.9,1,1, -5.459, 10465.999, 337.645, 52772.020 23/03/27,09:30:01,19,10,1, 11.9,1,1, -5.459, 10466.768, 336.838, 52765.397 23/03/27,09:30:02,00,10,1, 11.9,1,1, -5.461, 10466.762, 336.838, 52765.397 23/03/27,09:30:02,01,10,1, 11.9,1,1, -5.461, 10463.003, 337.028, 52763.125 23/03/27,09:30:02,02,10,1, 11.9,1,1, -5.461, 10465.743, 337.688, 52771.896 23/03/27,09:30:02,03,10,1, 11.9,1,1, -5.461, 10466.957, 336.847, 52765.870 23/03/27,09:30:02,04,10,1, 11.9,1,1, -5.461, 10462.541, 337.140, 52765.313 23/03/27,09:30:02,05,10,1, 11.9,1,1, -5.461, 10467.220, 337.458, 52771.544 23/03/27,09:30:02,06,10,1, 11.9,1,1, -5.461, 10464.475, 336.671, 52762.710 23/03/27,09:30:02,07,10,1, 11.9,1,1, -5.461, 10463.182, 337.564, 52768.709 23/03/27,09:30:02,08,10,1, 11.9,1,1, -5.461, 10467.647, 337.386, 52769.378 23/03/27,09:30:02,09,10,1, 11.9,1,1, -5.461, 10463.041, 337.022, 52763.055 23/03/27,09:30:02,10,10,1, 11.9,1,1, -5.461, 10465.643, 337.675, 52771.843 23/03/27,09:30:02,11,10,1, 11.9,1,1, -5.461, 10467.068, 336.912, 52766.006 23/03/27,09:30:02,12,10,1, 11.9,1,1, -5.461, 10462.542, 337.130, 52765.197 23/03/27,09:30:02,13,10,1, 11.9,1,1, -5.461, 10467.207, 337.440, 52771.639 23/03/27,09:30:02,14,10,1, 11.9,1,1, -5.461, 10464.546, 336.611, 52762.728 23/03/27,09:30:02,15,10,1, 11.9,1,1, -5.461, 10463.152, 337.553, 52768.622 23/03/27,09:30:02,16,10,1, 11.9,1,1, -5.461, 10467.655, 337.317, 52769.404 23/03/27,09:30:02,17,10,1, 11.9,1,1, -5.461, 10463.079, 336.973, 52763.088 23/03/27,09:30:02,18,10,1, 11.9,1,1, -5.461, 10465.571, 337.709, 52771.798 23/03/27,09:30:02,19,10,1, 11.9,1,1, -5.461, 10467.126, 336.962, 52766.224 23/03/27,09:30:03,00,10,1, 11.9,1,1, -5.458, 10467.120, 336.962, 52766.224 23/03/27,09:30:03,01,10,1, 11.9,1,1, -5.458, 10463.178, 336.964, 52762.713 23/03/27,09:30:03,02,10,1, 11.9,1,1, -5.458, 10465.153, 337.747, 52771.469 23/03/27,09:30:03,03,10,1, 11.9,1,1, -5.458, 10467.352, 337.008, 52766.798 23/03/27,09:30:03,04,10,1, 11.9,1,1, -5.458, 10462.532, 337.072, 52764.630 23/03/27,09:30:03,05,10,1, 11.9,1,1, -5.458, 10466.973, 337.489, 52771.914 23/03/27,09:30:03,06,10,1, 11.9,1,1, -5.458, 10464.992, 336.671, 52763.141 23/03/27,09:30:03,07,10,1, 11.9,1,1, -5.458, 10462.819, 337.439, 52767.783 23/03/27,09:30:03,08,10,1, 11.9,1,1, -5.458, 10467.601, 337.368, 52769.998 23/03/27,09:30:03,09,10,1, 11.9,1,1, -5.458, 10463.233, 336.929, 52762.728 23/03/27,09:30:03,10,10,1, 11.9,1,1, -5.458, 10465.129, 337.717, 52771.392 23/03/27,09:30:03,11,10,1, 11.9,1,1, -5.458, 10467.372, 337.066, 52766.849 23/03/27,09:30:03,12,10,1, 11.9,1,1, -5.458, 10462.558, 337.013, 52764.636 23/03/27,09:30:03,13,10,1, 11.9,1,1, -5.458, 10466.961, 337.437, 52771.845 23/03/27,09:30:03,14,10,1, 11.9,1,1, -5.458, 10465.046, 336.679, 52763.226 23/03/27,09:30:03,15,10,1, 11.9,1,1, -5.458, 10462.793, 337.386, 52767.798 23/03/27,09:30:03,16,10,1, 11.9,1,1, -5.458, 10467.613, 337.348, 52770.067 23/03/27,09:30:03,17,10,1, 11.9,1,1, -5.458, 10463.182, 336.908, 52762.688 23/03/27,09:30:03,18,10,1, 11.9,1,1, -5.458, 10465.077, 337.692, 52771.359 23/03/27,09:30:03,19,10,1, 11.9,1,1, -5.458, 10467.438, 337.046, 52766.996 23/03/27,09:30:04,00,09,1, 11.9,1,1, -5.459, 10467.438, 337.046, 52766.996 23/03/27,09:30:04,01,09,1, 11.9,1,1, -5.459, 10462.948, 336.771, 52761.533 23/03/27,09:30:04,02,09,1, 11.9,1,1, -5.459, 10464.597, 337.824, 52771.744 23/03/27,09:30:04,03,09,1, 11.9,1,1, -5.459, 10467.912, 337.064, 52767.364 23/03/27,09:30:04,04,09,1, 11.9,1,1, -5.459, 10462.114, 336.968, 52763.719 23/03/27,09:30:04,05,09,1, 11.9,1,1, -5.459, 10467.117, 337.603, 52773.070 23/03/27,09:30:04,06,09,1, 11.9,1,1, -5.459, 10465.500, 336.596, 52762.939 23/03/27,09:30:04,07,09,1, 11.9,1,1, -5.459, 10462.190, 337.400, 52767.276 23/03/27,09:30:04,08,09,1, 11.9,1,1, -5.459, 10468.081, 337.450, 52771.009 23/03/27,09:30:04,09,09,1, 11.9,1,1, -5.459, 10462.989, 336.739, 52761.437 23/03/27,09:30:04,10,09,1, 11.9,1,1, -5.459, 10464.551, 337.858, 52771.686 23/03/27,09:30:04,11,09,1, 11.9,1,1, -5.459, 10468.018, 337.129, 52767.517 23/03/27,09:30:04,12,09,1, 11.9,1,1, -5.459, 10462.048, 336.950, 52763.530 23/03/27,09:30:04,13,09,1, 11.9,1,1, -5.459, 10467.121, 337.665, 52773.137 23/03/27,09:30:04,14,09,1, 11.9,1,1, -5.459, 10465.600, 336.593, 52763.036 23/03/27,09:30:04,15,09,1, 11.9,1,1, -5.459, 10462.087, 337.278, 52767.076 23/03/27,09:30:04,16,09,1, 11.9,1,1, -5.459, 10468.065, 337.470, 52771.051 23/03/27,09:30:04,17,09,1, 11.9,1,1, -5.459, 10463.031, 336.698, 52761.460 23/03/27,09:30:04,18,09,1, 11.9,1,1, -5.459, 10464.515, 337.887, 52771.651 23/03/27,09:30:04,19,09,1, 11.9,1,1, -5.459, 10468.021, 336.991, 52767.464 23/03/27,09:30:05,00,10,1, 11.8,1,1, -5.456, 10468.013, 336.991, 52767.464 23/03/27,09:30:05,01,10,1, 11.8,1,1, -5.456, 10463.368, 336.605, 52761.381 23/03/27,09:30:05,02,10,1, 11.8,1,1, -5.456, 10463.838, 337.787, 52770.831 23/03/27,09:30:05,03,10,1, 11.8,1,1, -5.456, 10468.212, 337.219, 52768.431 23/03/27,09:30:05,04,10,1, 11.8,1,1, -5.456, 10462.156, 336.842, 52762.860 23/03/27,09:30:05,05,10,1, 11.8,1,1, -5.456, 10466.673, 337.724, 52773.266 23/03/27,09:30:05,06,10,1, 11.8,1,1, -5.456, 10466.325, 336.594, 52763.869 23/03/27,09:30:05,07,10,1, 11.8,1,1, -5.456, 10461.863, 337.127, 52766.185 23/03/27,09:30:05,08,10,1, 11.8,1,1, -5.456, 10467.954, 337.464, 52771.762 23/03/27,09:30:05,09,10,1, 11.8,1,1, -5.456, 10463.415, 336.595, 52761.351 23/03/27,09:30:05,10,10,1, 11.8,1,1, -5.456, 10463.745, 337.800, 52770.730 23/03/27,09:30:05,11,10,1, 11.8,1,1, -5.456, 10468.223, 337.186, 52768.618 23/03/27,09:30:05,12,10,1, 11.8,1,1, -5.456, 10462.126, 336.895, 52762.941 23/03/27,09:30:05,13,10,1, 11.8,1,1, -5.456, 10466.639, 337.763, 52773.303 23/03/27,09:30:05,14,10,1, 11.8,1,1, -5.456, 10466.438, 336.621, 52763.981 23/03/27,09:30:05,15,10,1, 11.8,1,1, -5.456, 10461.820, 337.154, 52765.994 23/03/27,09:30:05,16,10,1, 11.8,1,1, -5.456, 10467.963, 337.458, 52771.926 23/03/27,09:30:05,17,10,1, 11.8,1,1, -5.456, 10463.495, 336.630, 52761.443 23/03/27,09:30:05,18,10,1, 11.8,1,1, -5.456, 10463.697, 337.749, 52770.657 23/03/27,09:30:05,19,10,1, 11.8,1,1, -5.456, 10468.241, 337.215, 52768.661 23/03/27,09:30:06,00,09,1, 11.9,1,1, -5.461, 10468.239, 337.215, 52768.661 23/03/27,09:30:06,01,09,1, 11.9,1,1, -5.461, 10464.483, 336.594, 52762.298 23/03/27,09:30:06,02,09,1, 11.9,1,1, -5.461, 10462.879, 337.571, 52768.717 23/03/27,09:30:06,03,09,1, 11.9,1,1, -5.461, 10468.036, 337.401, 52770.012 23/03/27,09:30:06,04,09,1, 11.9,1,1, -5.461, 10462.795, 336.862, 52762.424 23/03/27,09:30:06,05,09,1, 11.9,1,1, -5.461, 10465.552, 337.707, 52772.299 23/03/27,09:30:06,06,09,1, 11.9,1,1, -5.461, 10467.280, 336.885, 52765.984 23/03/27,09:30:06,07,09,1, 11.9,1,1, -5.461, 10462.009, 336.971, 52764.615 23/03/27,09:30:06,08,09,1, 11.9,1,1, -5.461, 10467.221, 337.486, 52772.199 23/03/27,09:30:06,09,09,1, 11.9,1,1, -5.461, 10464.543, 336.638, 52762.410 23/03/27,09:30:06,10,09,1, 11.9,1,1, -5.461, 10462.791, 337.538, 52768.649 23/03/27,09:30:06,11,09,1, 11.9,1,1, -5.461, 10468.091, 337.411, 52770.086 23/03/27,09:30:06,12,09,1, 11.9,1,1, -5.461, 10462.827, 336.888, 52762.396 23/03/27,09:30:06,13,09,1, 11.9,1,1, -5.461, 10465.511, 337.723, 52772.256 23/03/27,09:30:06,14,09,1, 11.9,1,1, -5.461, 10467.299, 336.885, 52766.196 23/03/27,09:30:06,15,09,1, 11.9,1,1, -5.461, 10461.953, 336.931, 52764.477 23/03/27,09:30:06,16,09,1, 11.9,1,1, -5.461, 10467.213, 337.522, 52772.305 23/03/27,09:30:06,17,09,1, 11.9,1,1, -5.461, 10464.616, 336.658, 52762.483 23/03/27,09:30:06,18,09,1, 11.9,1,1, -5.461, 10462.747, 337.426, 52768.507 23/03/27,09:30:06,19,09,1, 11.9,1,1, -5.461, 10468.113, 337.420, 52770.173 23/03/27,09:30:07,00,09,1, 11.9,1,1, -5.462, 10468.105, 337.420, 52770.173 23/03/27,09:30:07,01,09,1, 11.9,1,1, -5.462, 10465.184, 336.601, 52762.812 23/03/27,09:30:07,02,09,1, 11.9,1,1, -5.462, 10462.263, 337.392, 52767.521 23/03/27,09:30:07,03,09,1, 11.9,1,1, -5.462, 10468.013, 337.425, 52770.891 23/03/27,09:30:07,04,09,1, 11.9,1,1, -5.462, 10463.062, 336.773, 52761.999 23/03/27,09:30:07,05,09,1, 11.9,1,1, -5.462, 10464.827, 337.790, 52771.761 23/03/27,09:30:07,06,09,1, 11.9,1,1, -5.462, 10467.801, 337.007, 52767.259 23/03/27,09:30:07,07,09,1, 11.9,1,1, -5.462, 10462.005, 336.830, 52763.653 23/03/27,09:30:07,08,09,1, 11.9,1,1, -5.462, 10466.896, 337.580, 52772.739 23/03/27,09:30:07,09,09,1, 11.9,1,1, -5.462, 10465.282, 336.623, 52762.996 23/03/27,09:30:07,10,09,1, 11.9,1,1, -5.462, 10462.216, 337.319, 52767.330 23/03/27,09:30:07,11,09,1, 11.9,1,1, -5.462, 10467.934, 337.441, 52771.011 23/03/27,09:30:07,12,09,1, 11.9,1,1, -5.462, 10463.138, 336.787, 52762.055 23/03/27,09:30:07,13,09,1, 11.9,1,1, -5.462, 10464.682, 337.748, 52771.673 23/03/27,09:30:07,14,09,1, 11.9,1,1, -5.462, 10467.823, 336.994, 52767.432 23/03/27,09:30:07,15,09,1, 11.9,1,1, -5.462, 10462.090, 336.909, 52763.685 23/03/27,09:30:07,16,09,1, 11.9,1,1, -5.462, 10466.926, 337.558, 52772.772 23/03/27,09:30:07,17,09,1, 11.9,1,1, -5.462, 10465.378, 336.549, 52763.103 23/03/27,09:30:07,18,09,1, 11.9,1,1, -5.462, 10462.121, 337.288, 52767.175 23/03/27,09:30:07,19,09,1, 11.9,1,1, -5.462, 10467.956, 337.495, 52771.035 23/03/27,09:30:08,00,10,1, 11.8,1,1, -5.457, 10467.955, 337.495, 52771.035 23/03/27,09:30:08,01,10,1, 11.8,1,1, -5.457, 10465.941, 336.636, 52763.898 23/03/27,09:30:08,02,10,1, 11.8,1,1, -5.457, 10462.005, 337.186, 52766.324 23/03/27,09:30:08,03,10,1, 11.8,1,1, -5.457, 10467.696, 337.506, 52771.456 23/03/27,09:30:08,04,10,1, 11.8,1,1, -5.457, 10463.499, 336.759, 52761.966 23/03/27,09:30:08,05,10,1, 11.8,1,1, -5.457, 10464.009, 337.757, 52770.800 23/03/27,09:30:08,06,10,1, 11.8,1,1, -5.457, 10468.053, 337.127, 52768.375 23/03/27,09:30:08,07,10,1, 11.8,1,1, -5.457, 10462.420, 336.898, 52763.293 23/03/27,09:30:08,08,10,1, 11.8,1,1, -5.457, 10466.515, 337.535, 52772.685 23/03/27,09:30:08,09,10,1, 11.8,1,1, -5.457, 10466.068, 336.670, 52764.023 23/03/27,09:30:08,10,10,1, 11.8,1,1, -5.457, 10461.938, 337.115, 52766.127 23/03/27,09:30:08,11,10,1, 11.8,1,1, -5.457, 10467.662, 337.520, 52771.470 23/03/27,09:30:08,12,10,1, 11.8,1,1, -5.457, 10463.516, 336.745, 52762.017 23/03/27,09:30:08,13,10,1, 11.8,1,1, -5.457, 10463.902, 337.642, 52770.557 23/03/27,09:30:08,14,10,1, 11.8,1,1, -5.457, 10468.078, 337.171, 52768.572 23/03/27,09:30:08,15,10,1, 11.8,1,1, -5.457, 10462.371, 336.879, 52763.216 23/03/27,09:30:08,16,10,1, 11.8,1,1, -5.457, 10466.457, 337.613, 52772.730 23/03/27,09:30:08,17,10,1, 11.8,1,1, -5.457, 10466.122, 336.594, 52764.109 23/03/27,09:30:08,18,10,1, 11.8,1,1, -5.457, 10461.926, 337.137, 52765.954 23/03/27,09:30:08,19,10,1, 11.8,1,1, -5.457, 10467.665, 337.533, 52771.605 23/03/27,09:30:09,00,09,1, 11.9,1,1, -5.458, 10467.663, 337.533, 52771.605 23/03/27,09:30:09,01,09,1, 11.9,1,1, -5.458, 10466.857, 336.743, 52765.230 23/03/27,09:30:09,02,09,1, 11.9,1,1, -5.458, 10461.808, 336.957, 52765.032 23/03/27,09:30:09,03,09,1, 11.9,1,1, -5.458, 10467.425, 337.534, 52772.099 23/03/27,09:30:09,04,09,1, 11.9,1,1, -5.458, 10464.141, 336.702, 52762.059 23/03/27,09:30:09,05,09,1, 11.9,1,1, -5.458, 10463.068, 337.552, 52769.342 23/03/27,09:30:09,06,09,1, 11.9,1,1, -5.458, 10468.187, 337.361, 52769.673 23/03/27,09:30:09,07,09,1, 11.9,1,1, -5.458, 10462.581, 336.813, 52762.539 23/03/27,09:30:09,08,09,1, 11.9,1,1, -5.458, 10465.867, 337.708, 52772.645 23/03/27,09:30:09,09,09,1, 11.9,1,1, -5.458, 10466.918, 336.720, 52765.307 23/03/27,09:30:09,10,09,1, 11.9,1,1, -5.458, 10461.824, 336.977, 52764.942 23/03/27,09:30:09,11,09,1, 11.9,1,1, -5.458, 10467.362, 337.587, 52772.241 23/03/27,09:30:09,12,09,1, 11.9,1,1, -5.458, 10464.162, 336.637, 52762.045 23/03/27,09:30:09,13,09,1, 11.9,1,1, -5.458, 10462.987, 337.553, 52769.229 23/03/27,09:30:09,14,09,1, 11.9,1,1, -5.458, 10468.114, 337.370, 52769.765 23/03/27,09:30:09,15,09,1, 11.9,1,1, -5.458, 10462.601, 336.823, 52762.485 23/03/27,09:30:09,16,09,1, 11.9,1,1, -5.458, 10465.756, 337.694, 52772.590 23/03/27,09:30:09,17,09,1, 11.9,1,1, -5.458, 10466.997, 336.757, 52765.504 23/03/27,09:30:09,18,09,1, 11.9,1,1, -5.458, 10461.814, 337.006, 52764.902 23/03/27,09:30:09,19,09,1, 11.9,1,1, -5.458, 10467.298, 337.460, 52772.201 23/03/27,09:30:10,00,10,1, 11.9,1,1, -5.459, 10467.296, 337.460, 52772.201 23/03/27,09:30:10,01,10,1, 11.9,1,1, -5.459, 10467.513, 336.851, 52766.803 23/03/27,09:30:10,02,10,1, 11.9,1,1, -5.459, 10461.977, 336.851, 52764.198 23/03/27,09:30:10,03,10,1, 11.9,1,1, -5.459, 10467.027, 337.560, 52772.541 23/03/27,09:30:10,04,10,1, 11.9,1,1, -5.459, 10464.868, 336.566, 52762.721 23/03/27,09:30:10,05,10,1, 11.9,1,1, -5.459, 10462.427, 337.409, 52767.966 23/03/27,09:30:10,06,10,1, 11.9,1,1, -5.459, 10467.933, 337.457, 52770.640 23/03/27,09:30:10,07,10,1, 11.9,1,1, -5.459, 10462.947, 336.863, 52762.282 23/03/27,09:30:10,08,10,1, 11.9,1,1, -5.459, 10465.012, 337.658, 52771.887 23/03/27,09:30:10,09,10,1, 11.9,1,1, -5.459, 10467.600, 336.933, 52766.935 23/03/27,09:30:10,10,10,1, 11.9,1,1, -5.459, 10462.072, 336.918, 52764.133 23/03/27,09:30:10,11,10,1, 11.9,1,1, -5.459, 10466.934, 337.519, 52772.474 23/03/27,09:30:10,12,10,1, 11.9,1,1, -5.459, 10465.023, 336.583, 52762.865 23/03/27,09:30:10,13,10,1, 11.9,1,1, -5.459, 10462.401, 337.369, 52767.726 23/03/27,09:30:10,14,10,1, 11.9,1,1, -5.459, 10467.912, 337.472, 52770.692 23/03/27,09:30:10,15,10,1, 11.9,1,1, -5.459, 10463.010, 336.751, 52762.184 23/03/27,09:30:10,16,10,1, 11.9,1,1, -5.459, 10464.878, 337.720, 52771.796 23/03/27,09:30:10,17,10,1, 11.9,1,1, -5.459, 10467.610, 336.977, 52767.128 23/03/27,09:30:10,18,10,1, 11.9,1,1, -5.459, 10462.038, 336.871, 52764.017 23/03/27,09:30:10,19,10,1, 11.9,1,1, -5.459, 10466.935, 337.519, 52772.544 23/03/27,09:30:11,00,10,1, 11.9,1,1, -5.457, 10466.928, 337.519, 52772.544 23/03/27,09:30:11,01,10,1, 11.9,1,1, -5.457, 10468.088, 337.262, 52769.134 23/03/27,09:30:11,02,10,1, 11.9,1,1, -5.457, 10462.489, 336.797, 52762.896 23/03/27,09:30:11,03,10,1, 11.9,1,1, -5.457, 10466.004, 337.560, 52772.466 23/03/27,09:30:11,04,10,1, 11.9,1,1, -5.457, 10466.414, 336.750, 52764.748 23/03/27,09:30:11,05,10,1, 11.9,1,1, -5.457, 10461.736, 336.989, 52765.327 23/03/27,09:30:11,06,10,1, 11.9,1,1, -5.457, 10467.458, 337.624, 52771.906 23/03/27,09:30:11,07,10,1, 11.9,1,1, -5.457, 10463.946, 336.686, 52762.225 23/03/27,09:30:11,08,10,1, 11.9,1,1, -5.457, 10463.442, 337.570, 52769.897 23/03/27,09:30:11,09,10,1, 11.9,1,1, -5.457, 10468.162, 337.323, 52769.373 23/03/27,09:30:11,10,10,1, 11.9,1,1, -5.457, 10462.558, 336.774, 52762.848 23/03/27,09:30:11,11,10,1, 11.9,1,1, -5.457, 10465.918, 337.499, 52772.385 23/03/27,09:30:11,12,10,1, 11.9,1,1, -5.457, 10466.528, 336.762, 52764.924 23/03/27,09:30:11,13,10,1, 11.9,1,1, -5.457, 10461.791, 337.104, 52765.347 23/03/27,09:30:11,14,10,1, 11.9,1,1, -5.457, 10467.370, 337.557, 52771.954 23/03/27,09:30:11,15,10,1, 11.9,1,1, -5.457, 10464.020, 336.734, 52762.297 23/03/27,09:30:11,16,10,1, 11.9,1,1, -5.457, 10463.361, 337.538, 52769.760 23/03/27,09:30:11,17,10,1, 11.9,1,1, -5.457, 10468.170, 337.363, 52769.621 23/03/27,09:30:11,18,10,1, 11.9,1,1, -5.457, 10462.601, 336.762, 52762.699 23/03/27,09:30:11,19,10,1, 11.9,1,1, -5.457, 10465.834, 337.571, 52772.377 23/03/27,09:30:12,00,10,1, 11.8,1,1, -5.460, 10465.827, 337.571, 52772.377 23/03/27,09:30:12,01,10,1, 11.8,1,1, -5.460, 10467.641, 337.389, 52769.945 23/03/27,09:30:12,02,10,1, 11.8,1,1, -5.460, 10463.091, 336.904, 52763.106 23/03/27,09:30:12,03,10,1, 11.8,1,1, -5.460, 10465.303, 337.539, 52771.579 23/03/27,09:30:12,04,10,1, 11.8,1,1, -5.460, 10467.015, 336.868, 52766.342 23/03/27,09:30:12,05,10,1, 11.8,1,1, -5.460, 10462.306, 336.954, 52764.741 23/03/27,09:30:12,06,10,1, 11.8,1,1, -5.460, 10466.751, 337.410, 52771.714 23/03/27,09:30:12,07,10,1, 11.8,1,1, -5.460, 10464.607, 336.652, 52763.058 23/03/27,09:30:12,08,10,1, 11.8,1,1, -5.460, 10462.801, 337.434, 52768.163 23/03/27,09:30:12,09,10,1, 11.8,1,1, -5.460, 10467.674, 337.433, 52770.090 23/03/27,09:30:12,10,10,1, 11.8,1,1, -5.460, 10463.129, 336.888, 52762.915 23/03/27,09:30:12,11,10,1, 11.8,1,1, -5.460, 10465.157, 337.589, 52771.553 23/03/27,09:30:12,12,10,1, 11.8,1,1, -5.460, 10467.109, 336.958, 52766.685 23/03/27,09:30:12,13,10,1, 11.8,1,1, -5.460, 10462.293, 336.942, 52764.623 23/03/27,09:30:12,14,10,1, 11.8,1,1, -5.460, 10466.716, 337.341, 52771.748 23/03/27,09:30:12,15,10,1, 11.8,1,1, -5.460, 10464.717, 336.733, 52763.250 23/03/27,09:30:12,16,10,1, 11.8,1,1, -5.460, 10462.728, 337.345, 52767.973 23/03/27,09:30:12,17,10,1, 11.8,1,1, -5.460, 10467.612, 337.433, 52770.251 23/03/27,09:30:12,18,10,1, 11.8,1,1, -5.460, 10463.180, 336.825, 52762.829 23/03/27,09:30:12,19,10,1, 11.8,1,1, -5.460, 10465.061, 337.573, 52771.367 23/03/27,09:30:13,00,10,1, 11.9,1,1, -5.457, 10465.059, 337.573, 52771.367 23/03/27,09:30:13,01,10,1, 11.9,1,1, -5.457, 10467.315, 337.465, 52771.134 23/03/27,09:30:13,02,10,1, 11.9,1,1, -5.457, 10463.693, 336.807, 52762.725 23/03/27,09:30:13,03,10,1, 11.9,1,1, -5.457, 10463.966, 337.513, 52770.281 23/03/27,09:30:13,04,10,1, 11.9,1,1, -5.457, 10467.737, 337.208, 52768.560 23/03/27,09:30:13,05,10,1, 11.9,1,1, -5.457, 10462.616, 336.920, 52763.626 23/03/27,09:30:13,06,10,1, 11.9,1,1, -5.457, 10466.115, 337.440, 52772.115 23/03/27,09:30:13,07,10,1, 11.9,1,1, -5.457, 10466.013, 336.725, 52764.595 23/03/27,09:30:13,08,10,1, 11.9,1,1, -5.457, 10462.118, 337.133, 52766.132 23/03/27,09:30:13,09,10,1, 11.9,1,1, -5.457, 10467.245, 337.509, 52771.272 23/03/27,09:30:13,10,10,1, 11.9,1,1, -5.457, 10463.765, 336.768, 52762.623 23/03/27,09:30:13,11,10,1, 11.9,1,1, -5.457, 10463.784, 337.592, 52770.168 23/03/27,09:30:13,12,10,1, 11.9,1,1, -5.457, 10467.791, 337.292, 52768.838 23/03/27,09:30:13,13,10,1, 11.9,1,1, -5.457, 10462.655, 336.809, 52763.404 23/03/27,09:30:13,14,10,1, 11.9,1,1, -5.457, 10466.077, 337.466, 52772.131 23/03/27,09:30:13,15,10,1, 11.9,1,1, -5.457, 10466.135, 336.813, 52764.835 23/03/27,09:30:13,16,10,1, 11.9,1,1, -5.457, 10462.113, 337.116, 52765.934 23/03/27,09:30:13,17,10,1, 11.9,1,1, -5.457, 10467.207, 337.443, 52771.364 23/03/27,09:30:13,18,10,1, 11.9,1,1, -5.457, 10463.865, 336.792, 52762.690 23/03/27,09:30:13,19,10,1, 11.9,1,1, -5.457, 10463.716, 337.647, 52770.014 23/03/27,09:30:14,00,10,1, 11.9,1,1, -5.461, 10463.716, 337.647, 52770.014 23/03/27,09:30:14,01,10,1, 11.9,1,1, -5.461, 10466.737, 337.509, 52772.216 23/03/27,09:30:14,02,10,1, 11.9,1,1, -5.461, 10464.845, 336.670, 52762.993 23/03/27,09:30:14,03,10,1, 11.9,1,1, -5.461, 10462.354, 337.333, 52767.756 23/03/27,09:30:14,04,10,1, 11.9,1,1, -5.461, 10467.856, 337.579, 52770.804 23/03/27,09:30:14,05,10,1, 11.9,1,1, -5.461, 10463.127, 336.835, 52762.468 23/03/27,09:30:14,06,10,1, 11.9,1,1, -5.461, 10464.886, 337.683, 52771.713 23/03/27,09:30:14,07,10,1, 11.9,1,1, -5.461, 10467.461, 337.009, 52767.164 23/03/27,09:30:14,08,10,1, 11.9,1,1, -5.461, 10462.017, 336.858, 52763.924 23/03/27,09:30:14,09,10,1, 11.9,1,1, -5.461, 10466.586, 337.484, 52772.180 23/03/27,09:30:14,10,10,1, 11.9,1,1, -5.461, 10465.021, 336.708, 52763.190 23/03/27,09:30:14,11,10,1, 11.9,1,1, -5.461, 10462.265, 337.355, 52767.570 23/03/27,09:30:14,12,10,1, 11.9,1,1, -5.461, 10467.737, 337.423, 52770.781 23/03/27,09:30:14,13,10,1, 11.9,1,1, -5.461, 10463.162, 336.776, 52762.418 23/03/27,09:30:14,14,10,1, 11.9,1,1, -5.461, 10464.691, 337.599, 52771.404 23/03/27,09:30:14,15,10,1, 11.9,1,1, -5.461, 10467.610, 337.122, 52767.395 23/03/27,09:30:14,16,10,1, 11.9,1,1, -5.461, 10462.022, 336.811, 52763.849 23/03/27,09:30:14,17,10,1, 11.9,1,1, -5.461, 10466.575, 337.494, 52772.287 23/03/27,09:30:14,18,10,1, 11.9,1,1, -5.461, 10465.179, 336.730, 52763.394 23/03/27,09:30:14,19,10,1, 11.9,1,1, -5.461, 10462.183, 337.292, 52767.266 23/03/27,09:30:15,00,09,1, 11.9,1,1, -5.460, 10462.180, 337.292, 52767.266 23/03/27,09:30:15,01,09,1, 11.9,1,1, -5.460, 10465.882, 337.579, 52772.478 23/03/27,09:30:15,02,09,1, 11.9,1,1, -5.460, 10466.466, 336.664, 52764.879 23/03/27,09:30:15,03,09,1, 11.9,1,1, -5.460, 10461.727, 337.032, 52765.426 23/03/27,09:30:15,04,09,1, 11.9,1,1, -5.460, 10467.310, 337.550, 52771.936 23/03/27,09:30:15,05,09,1, 11.9,1,1, -5.460, 10463.960, 336.705, 52762.300 23/03/27,09:30:15,06,09,1, 11.9,1,1, -5.460, 10463.283, 337.579, 52769.765 23/03/27,09:30:15,07,09,1, 11.9,1,1, -5.460, 10468.100, 337.332, 52769.563 23/03/27,09:30:15,08,09,1, 11.9,1,1, -5.460, 10462.508, 336.769, 52762.825 23/03/27,09:30:15,09,09,1, 11.9,1,1, -5.460, 10465.826, 337.520, 52772.464 23/03/27,09:30:15,10,09,1, 11.9,1,1, -5.460, 10466.568, 336.781, 52765.176 23/03/27,09:30:15,11,09,1, 11.9,1,1, -5.460, 10461.714, 337.003, 52765.127 23/03/27,09:30:15,12,09,1, 11.9,1,1, -5.460, 10467.209, 337.498, 52771.999 23/03/27,09:30:15,13,09,1, 11.9,1,1, -5.460, 10464.056, 336.704, 52762.349 23/03/27,09:30:15,14,09,1, 11.9,1,1, -5.460, 10463.128, 337.604, 52769.534 23/03/27,09:30:15,15,09,1, 11.9,1,1, -5.460, 10468.070, 337.280, 52769.655 23/03/27,09:30:15,16,09,1, 11.9,1,1, -5.460, 10462.580, 336.751, 52762.698 23/03/27,09:30:15,17,09,1, 11.9,1,1, -5.460, 10465.666, 337.624, 52772.429 23/03/27,09:30:15,18,09,1, 11.9,1,1, -5.460, 10466.741, 336.809, 52765.447 23/03/27,09:30:15,19,09,1, 11.9,1,1, -5.460, 10461.711, 336.910, 52764.888 23/03/27,09:30:16,00,09,1, 11.8,1,1, -5.460, 10461.705, 336.910, 52764.888 23/03/27,09:30:16,01,09,1, 11.8,1,1, -5.460, 10464.484, 337.594, 52771.203 23/03/27,09:30:16,02,09,1, 11.8,1,1, -5.460, 10467.679, 337.082, 52767.713 23/03/27,09:30:16,03,09,1, 11.8,1,1, -5.460, 10462.138, 336.835, 52763.740 23/03/27,09:30:16,04,09,1, 11.8,1,1, -5.460, 10466.458, 337.521, 52772.395 23/03/27,09:30:16,05,09,1, 11.8,1,1, -5.460, 10465.340, 336.615, 52763.533 23/03/27,09:30:16,06,09,1, 11.8,1,1, -5.460, 10462.043, 337.261, 52766.893 23/03/27,09:30:16,07,09,1, 11.8,1,1, -5.460, 10467.610, 337.525, 52771.190 23/03/27,09:30:16,08,09,1, 11.8,1,1, -5.460, 10463.299, 336.665, 52762.233 23/03/27,09:30:16,09,09,1, 11.8,1,1, -5.460, 10464.305, 337.637, 52771.113 23/03/27,09:30:16,10,09,1, 11.8,1,1, -5.460, 10467.805, 337.127, 52767.979 23/03/27,09:30:16,11,09,1, 11.8,1,1, -5.460, 10462.166, 336.813, 52763.534 23/03/27,09:30:16,12,09,1, 11.8,1,1, -5.460, 10466.454, 337.495, 52772.428 23/03/27,09:30:16,13,09,1, 11.8,1,1, -5.460, 10465.570, 336.683, 52763.745 23/03/27,09:30:16,14,09,1, 11.8,1,1, -5.460, 10461.995, 337.229, 52766.718 23/03/27,09:30:16,15,09,1, 11.8,1,1, -5.460, 10467.498, 337.469, 52771.183 23/03/27,09:30:16,16,09,1, 11.8,1,1, -5.460, 10463.452, 336.783, 52762.333 23/03/27,09:30:16,17,09,1, 11.8,1,1, -5.460, 10464.136, 337.657, 52770.916 23/03/27,09:30:16,18,09,1, 11.8,1,1, -5.460, 10467.845, 337.171, 52768.331 23/03/27,09:30:16,19,09,1, 11.8,1,1, -5.460, 10462.257, 336.763, 52763.372 23/03/27,09:30:17,00,10,1, 11.8,1,1, -5.459, 10462.255, 336.763, 52763.372 23/03/27,09:30:17,01,10,1, 11.8,1,1, -5.459, 10462.990, 337.359, 52768.550 23/03/27,09:30:17,02,10,1, 11.8,1,1, -5.459, 10467.545, 337.412, 52769.863 23/03/27,09:30:17,03,10,1, 11.8,1,1, -5.459, 10463.101, 336.847, 52763.341 23/03/27,09:30:17,04,10,1, 11.8,1,1, -5.459, 10465.246, 337.430, 52771.546 23/03/27,09:30:17,05,10,1, 11.8,1,1, -5.459, 10466.849, 336.909, 52766.398 23/03/27,09:30:17,06,10,1, 11.8,1,1, -5.459, 10462.285, 336.960, 52764.968 23/03/27,09:30:17,07,10,1, 11.8,1,1, -5.459, 10466.605, 337.360, 52771.423 23/03/27,09:30:17,08,10,1, 11.8,1,1, -5.459, 10464.524, 336.767, 52763.353 23/03/27,09:30:17,09,10,1, 11.8,1,1, -5.459, 10462.983, 337.502, 52769.279 23/03/27,09:30:17,10,10,1, 11.8,1,1, -5.459, 10467.516, 337.288, 52769.451 23/03/27,09:30:17,11,10,1, 11.8,1,1, -5.459, 10462.848, 336.861, 52763.228 23/03/27,09:30:17,12,10,1, 11.8,1,1, -5.459, 10465.568, 337.590, 52771.994 23/03/27,09:30:17,13,10,1, 11.8,1,1, -5.459, 10466.749, 336.823, 52765.946 23/03/27,09:30:17,14,10,1, 11.8,1,1, -5.459, 10462.182, 336.979, 52765.234 23/03/27,09:30:17,15,10,1, 11.8,1,1, -5.459, 10466.877, 337.414, 52771.619 23/03/27,09:30:17,16,10,1, 11.8,1,1, -5.459, 10464.288, 336.661, 52762.937 23/03/27,09:30:17,17,10,1, 11.8,1,1, -5.459, 10463.014, 337.489, 52768.754 23/03/27,09:30:17,18,10,1, 11.8,1,1, -5.459, 10467.534, 337.308, 52769.594 23/03/27,09:30:17,19,10,1, 11.8,1,1, -5.459, 10462.902, 336.933, 52763.209 23/03/27,09:30:18,00,10,1, 11.9,1,1, -5.459, 10462.898, 336.933, 52763.209 23/03/27,09:30:18,01,10,1, 11.9,1,1, -5.459, 10462.348, 337.173, 52766.773 23/03/27,09:30:18,02,10,1, 11.9,1,1, -5.459, 10467.151, 337.440, 52770.771 23/03/27,09:30:18,03,10,1, 11.9,1,1, -5.459, 10463.436, 336.841, 52762.808 23/03/27,09:30:18,04,10,1, 11.9,1,1, -5.459, 10464.040, 337.569, 52770.432 23/03/27,09:30:18,05,10,1, 11.9,1,1, -5.459, 10467.411, 337.204, 52768.250 23/03/27,09:30:18,06,10,1, 11.9,1,1, -5.459, 10462.562, 336.903, 52764.090 23/03/27,09:30:18,07,10,1, 11.9,1,1, -5.459, 10466.229, 337.431, 52772.055 23/03/27,09:30:18,08,10,1, 11.9,1,1, -5.459, 10465.707, 336.702, 52764.485 23/03/27,09:30:18,09,10,1, 11.9,1,1, -5.459, 10462.308, 337.205, 52766.578 23/03/27,09:30:18,10,10,1, 11.9,1,1, -5.459, 10467.082, 337.330, 52770.733 23/03/27,09:30:18,11,10,1, 11.9,1,1, -5.459, 10463.505, 336.777, 52762.751 23/03/27,09:30:18,12,10,1, 11.9,1,1, -5.459, 10463.911, 337.621, 52770.274 23/03/27,09:30:18,13,10,1, 11.9,1,1, -5.459, 10467.433, 337.156, 52768.435 23/03/27,09:30:18,14,10,1, 11.9,1,1, -5.459, 10462.638, 336.968, 52763.980 23/03/27,09:30:18,15,10,1, 11.9,1,1, -5.459, 10466.098, 337.460, 52771.981 23/03/27,09:30:18,16,10,1, 11.9,1,1, -5.459, 10465.923, 336.765, 52764.755 23/03/27,09:30:18,17,10,1, 11.9,1,1, -5.459, 10462.267, 337.102, 52766.231 23/03/27,09:30:18,18,10,1, 11.9,1,1, -5.459, 10467.004, 337.293, 52770.873 23/03/27,09:30:18,19,10,1, 11.9,1,1, -5.459, 10463.615, 336.879, 52762.866 23/03/27,09:30:19,00,10,1, 11.9,1,1, -5.459, 10463.607, 336.879, 52762.866 23/03/27,09:30:19,01,10,1, 11.9,1,1, -5.459, 10462.307, 336.977, 52764.763 23/03/27,09:30:19,02,10,1, 11.9,1,1, -5.459, 10466.584, 337.351, 52771.816 23/03/27,09:30:19,03,10,1, 11.9,1,1, -5.459, 10464.769, 336.610, 52763.292 23/03/27,09:30:19,04,10,1, 11.9,1,1, -5.459, 10462.610, 337.350, 52767.802 23/03/27,09:30:19,05,10,1, 11.9,1,1, -5.459, 10467.345, 337.354, 52770.155 23/03/27,09:30:19,06,10,1, 11.9,1,1, -5.459, 10463.088, 336.821, 52762.885 23/03/27,09:30:19,07,10,1, 11.9,1,1, -5.459, 10464.829, 337.584, 52771.339 23/03/27,09:30:19,08,10,1, 11.9,1,1, -5.459, 10467.129, 336.999, 52767.127 23/03/27,09:30:19,09,10,1, 11.9,1,1, -5.459, 10462.395, 336.910, 52764.629 23/03/27,09:30:19,10,10,1, 11.9,1,1, -5.459, 10466.545, 337.333, 52771.919 23/03/27,09:30:19,11,10,1, 11.9,1,1, -5.459, 10465.012, 336.702, 52763.536 23/03/27,09:30:19,12,10,1, 11.9,1,1, -5.459, 10462.502, 337.322, 52767.586 23/03/27,09:30:19,13,10,1, 11.9,1,1, -5.459, 10467.293, 337.353, 52770.233 23/03/27,09:30:19,14,10,1, 11.9,1,1, -5.459, 10463.162, 336.811, 52762.797 23/03/27,09:30:19,15,10,1, 11.9,1,1, -5.459, 10464.670, 337.652, 52771.222 23/03/27,09:30:19,16,10,1, 11.9,1,1, -5.459, 10467.257, 336.992, 52767.364 23/03/27,09:30:19,17,10,1, 11.9,1,1, -5.459, 10462.370, 336.880, 52764.409 23/03/27,09:30:19,18,10,1, 11.9,1,1, -5.459, 10466.497, 337.438, 52771.884 23/03/27,09:30:19,19,10,1, 11.9,1,1, -5.459, 10465.113, 336.646, 52763.712 23/03/27,09:30:20,00,09,1, 11.9,1,1, -5.456, 10465.109, 336.646, 52763.712 23/03/27,09:30:20,01,09,1, 11.9,1,1, -5.456, 10462.764, 336.974, 52763.613 23/03/27,09:30:20,02,09,1, 11.9,1,1, -5.456, 10465.728, 337.472, 52771.873 23/03/27,09:30:20,03,09,1, 11.9,1,1, -5.456, 10466.323, 336.769, 52765.493 23/03/27,09:30:20,04,09,1, 11.9,1,1, -5.456, 10462.213, 337.054, 52765.772 23/03/27,09:30:20,05,09,1, 11.9,1,1, -5.456, 10466.847, 337.354, 52771.222 23/03/27,09:30:20,06,09,1, 11.9,1,1, -5.456, 10463.940, 336.652, 52762.820 23/03/27,09:30:20,07,09,1, 11.9,1,1, -5.456, 10463.236, 337.487, 52769.223 23/03/27,09:30:20,08,09,1, 11.9,1,1, -5.456, 10467.401, 337.270, 52769.224 23/03/27,09:30:20,09,09,1, 11.9,1,1, -5.456, 10462.817, 336.925, 52763.506 23/03/27,09:30:20,10,09,1, 11.9,1,1, -5.456, 10465.623, 337.516, 52771.865 23/03/27,09:30:20,11,09,1, 11.9,1,1, -5.456, 10466.460, 336.784, 52765.727 23/03/27,09:30:20,12,09,1, 11.9,1,1, -5.456, 10462.199, 337.008, 52765.556 23/03/27,09:30:20,13,09,1, 11.9,1,1, -5.456, 10466.782, 337.314, 52771.310 23/03/27,09:30:20,14,09,1, 11.9,1,1, -5.456, 10464.091, 336.730, 52762.936 23/03/27,09:30:20,15,09,1, 11.9,1,1, -5.456, 10463.078, 337.522, 52768.943 23/03/27,09:30:20,16,09,1, 11.9,1,1, -5.456, 10467.401, 337.237, 52769.298 23/03/27,09:30:20,17,09,1, 11.9,1,1, -5.456, 10462.863, 336.870, 52763.389 23/03/27,09:30:20,18,09,1, 11.9,1,1, -5.456, 10465.486, 337.548, 52771.796 23/03/27,09:30:20,19,09,1, 11.9,1,1, -5.456, 10466.603, 336.828, 52765.995 23/03/27,09:30:21,00,10,1, 11.9,1,1, -5.457, 10466.603, 336.828, 52765.995 23/03/27,09:30:21,01,10,1, 11.9,1,1, -5.457, 10463.196, 336.905, 52763.080 23/03/27,09:30:21,02,10,1, 11.9,1,1, -5.457, 10464.502, 337.604, 52770.877 23/03/27,09:30:21,03,10,1, 11.9,1,1, -5.457, 10467.081, 337.098, 52767.518 23/03/27,09:30:21,04,10,1, 11.9,1,1, -5.457, 10462.660, 337.066, 52764.722 23/03/27,09:30:21,05,10,1, 11.9,1,1, -5.457, 10466.373, 337.370, 52771.769 23/03/27,09:30:21,06,10,1, 11.9,1,1, -5.457, 10465.201, 336.625, 52763.977 23/03/27,09:30:21,07,10,1, 11.9,1,1, -5.457, 10462.592, 337.325, 52767.313 23/03/27,09:30:21,08,10,1, 11.9,1,1, -5.457, 10467.012, 337.281, 52770.207 23/03/27,09:30:21,09,10,1, 11.9,1,1, -5.457, 10463.245, 336.838, 52762.965 23/03/27,09:30:21,10,10,1, 11.9,1,1, -5.457, 10464.314, 337.661, 52770.604 23/03/27,09:30:21,11,10,1, 11.9,1,1, -5.457, 10467.087, 337.110, 52767.672 23/03/27,09:30:21,12,10,1, 11.9,1,1, -5.457, 10462.661, 337.025, 52764.603 23/03/27,09:30:21,13,10,1, 11.9,1,1, -5.457, 10466.275, 337.398, 52771.824 23/03/27,09:30:21,14,10,1, 11.9,1,1, -5.457, 10465.351, 336.698, 52764.303 23/03/27,09:30:21,15,10,1, 11.9,1,1, -5.457, 10462.504, 337.218, 52767.037 23/03/27,09:30:21,16,10,1, 11.9,1,1, -5.457, 10466.954, 337.251, 52770.250 23/03/27,09:30:21,17,10,1, 11.9,1,1, -5.457, 10463.308, 336.831, 52762.977 23/03/27,09:30:21,18,10,1, 11.9,1,1, -5.457, 10464.145, 337.647, 52770.474 23/03/27,09:30:21,19,10,1, 11.9,1,1, -5.457, 10467.149, 337.059, 52767.877 23/03/27,09:30:22,00,10,1, 11.9,1,1, -5.461, 10467.145, 337.059, 52767.877 23/03/27,09:30:22,01,10,1, 11.9,1,1, -5.461, 10464.150, 336.701, 52763.197 23/03/27,09:30:22,02,10,1, 11.9,1,1, -5.461, 10463.153, 337.426, 52768.788 23/03/27,09:30:22,03,10,1, 11.9,1,1, -5.461, 10467.084, 337.260, 52769.131 23/03/27,09:30:22,04,10,1, 11.9,1,1, -5.461, 10462.920, 336.986, 52763.706 23/03/27,09:30:22,05,10,1, 11.9,1,1, -5.461, 10465.390, 337.545, 52771.547 23/03/27,09:30:22,06,10,1, 11.9,1,1, -5.461, 10466.499, 336.896, 52766.171 23/03/27,09:30:22,07,10,1, 11.9,1,1, -5.461, 10462.512, 337.118, 52765.625 23/03/27,09:30:22,08,10,1, 11.9,1,1, -5.461, 10466.689, 337.279, 52771.239 23/03/27,09:30:22,09,10,1, 11.9,1,1, -5.461, 10464.234, 336.679, 52763.298 23/03/27,09:30:22,10,10,1, 11.9,1,1, -5.461, 10463.053, 337.481, 52768.667 23/03/27,09:30:22,11,10,1, 11.9,1,1, -5.461, 10467.070, 337.279, 52769.288 23/03/27,09:30:22,12,10,1, 11.9,1,1, -5.461, 10462.804, 336.953, 52763.400 23/03/27,09:30:22,13,10,1, 11.9,1,1, -5.461, 10465.560, 337.536, 52771.337 23/03/27,09:30:22,14,10,1, 11.9,1,1, -5.461, 10466.278, 336.835, 52766.016 23/03/27,09:30:22,15,10,1, 11.9,1,1, -5.461, 10462.732, 337.131, 52766.065 23/03/27,09:30:22,16,10,1, 11.9,1,1, -5.461, 10466.646, 337.229, 52770.833 23/03/27,09:30:22,17,10,1, 11.9,1,1, -5.461, 10464.094, 336.688, 52763.442 23/03/27,09:30:22,18,10,1, 11.9,1,1, -5.461, 10463.331, 337.449, 52768.792 23/03/27,09:30:22,19,10,1, 11.9,1,1, -5.461, 10466.824, 337.104, 52768.804 23/03/27,09:30:23,00,10,1, 11.9,1,1, -5.459, 10466.820, 337.104, 52768.804 23/03/27,09:30:23,01,10,1, 11.9,1,1, -5.459, 10465.353, 336.686, 52764.554 23/03/27,09:30:23,02,10,1, 11.9,1,1, -5.459, 10462.757, 337.216, 52767.219 23/03/27,09:30:23,03,10,1, 11.9,1,1, -5.459, 10466.754, 337.213, 52769.938 23/03/27,09:30:23,04,10,1, 11.9,1,1, -5.459, 10463.367, 336.850, 52763.331 23/03/27,09:30:23,05,10,1, 11.9,1,1, -5.459, 10464.196, 337.567, 52770.191 23/03/27,09:30:23,06,10,1, 11.9,1,1, -5.459, 10466.787, 337.037, 52767.709 23/03/27,09:30:23,07,10,1, 11.9,1,1, -5.459, 10462.827, 337.117, 52764.888 23/03/27,09:30:23,08,10,1, 11.9,1,1, -5.459, 10466.161, 337.376, 52771.524 23/03/27,09:30:23,09,10,1, 11.9,1,1, -5.459, 10465.424, 336.651, 52764.681 23/03/27,09:30:23,10,10,1, 11.9,1,1, -5.459, 10462.786, 337.261, 52767.081 23/03/27,09:30:23,11,10,1, 11.9,1,1, -5.459, 10466.711, 337.159, 52770.041 23/03/27,09:30:23,12,10,1, 11.9,1,1, -5.459, 10463.413, 336.801, 52763.363 23/03/27,09:30:23,13,10,1, 11.9,1,1, -5.459, 10464.062, 337.527, 52770.026 23/03/27,09:30:23,14,10,1, 11.9,1,1, -5.459, 10466.837, 337.077, 52767.879 23/03/27,09:30:23,15,10,1, 11.9,1,1, -5.459, 10462.813, 337.066, 52764.788 23/03/27,09:30:23,16,10,1, 11.9,1,1, -5.459, 10466.053, 337.420, 52771.501 23/03/27,09:30:23,17,10,1, 11.9,1,1, -5.459, 10465.626, 336.735, 52764.909 23/03/27,09:30:23,18,10,1, 11.9,1,1, -5.459, 10462.754, 337.203, 52766.936 23/03/27,09:30:23,19,10,1, 11.9,1,1, -5.459, 10466.691, 337.111, 52770.163 23/03/27,09:30:24,00,10,1, 11.8,1,1, -5.459, 10466.686, 337.111, 52770.163 23/03/27,09:30:24,01,10,1, 11.8,1,1, -5.459, 10466.369, 336.852, 52766.319 23/03/27,09:30:24,02,10,1, 11.8,1,1, -5.459, 10462.748, 337.145, 52765.868 23/03/27,09:30:24,03,10,1, 11.8,1,1, -5.459, 10466.559, 337.255, 52771.051 23/03/27,09:30:24,04,10,1, 11.8,1,1, -5.459, 10464.350, 336.664, 52763.631 23/03/27,09:30:24,05,10,1, 11.8,1,1, -5.459, 10463.100, 337.368, 52768.414 23/03/27,09:30:24,06,10,1, 11.8,1,1, -5.459, 10466.794, 337.137, 52769.093 23/03/27,09:30:24,07,10,1, 11.8,1,1, -5.459, 10462.948, 336.961, 52763.806 23/03/27,09:30:24,08,10,1, 11.8,1,1, -5.459, 10465.094, 337.523, 52771.152 23/03/27,09:30:24,09,10,1, 11.8,1,1, -5.459, 10466.489, 336.909, 52766.512 23/03/27,09:30:24,10,10,1, 11.8,1,1, -5.459, 10462.760, 337.159, 52765.746 23/03/27,09:30:24,11,10,1, 11.8,1,1, -5.459, 10466.558, 337.254, 52771.164 23/03/27,09:30:24,12,10,1, 11.8,1,1, -5.459, 10464.506, 336.640, 52763.796 23/03/27,09:30:24,13,10,1, 11.8,1,1, -5.459, 10462.996, 337.365, 52768.267 23/03/27,09:30:24,14,10,1, 11.8,1,1, -5.459, 10466.820, 337.178, 52769.244 23/03/27,09:30:24,15,10,1, 11.8,1,1, -5.459, 10462.983, 336.957, 52763.671 23/03/27,09:30:24,16,10,1, 11.8,1,1, -5.459, 10464.975, 337.586, 52771.151 23/03/27,09:30:24,17,10,1, 11.8,1,1, -5.459, 10466.483, 336.914, 52766.786 23/03/27,09:30:24,18,10,1, 11.8,1,1, -5.459, 10462.791, 337.084, 52765.655 23/03/27,09:30:24,19,10,1, 11.8,1,1, -5.459, 10466.457, 337.217, 52771.183 23/03/27,09:30:25,00,10,1, 11.8,1,1, -5.458, 10466.453, 337.217, 52771.183 23/03/27,09:30:25,01,10,1, 11.8,1,1, -5.458, 10466.873, 337.042, 52768.170 23/03/27,09:30:25,02,10,1, 11.8,1,1, -5.458, 10462.769, 337.058, 52764.494 23/03/27,09:30:25,03,10,1, 11.8,1,1, -5.458, 10465.921, 337.473, 52771.701 23/03/27,09:30:25,04,10,1, 11.8,1,1, -5.458, 10465.768, 336.671, 52765.151 23/03/27,09:30:25,05,10,1, 11.8,1,1, -5.458, 10462.583, 337.119, 52766.567 23/03/27,09:30:25,06,10,1, 11.8,1,1, -5.458, 10466.697, 337.257, 52770.534 23/03/27,09:30:25,07,10,1, 11.8,1,1, -5.458, 10463.600, 336.753, 52763.250 23/03/27,09:30:25,08,10,1, 11.8,1,1, -5.458, 10463.589, 337.491, 52769.570 23/03/27,09:30:25,09,10,1, 11.8,1,1, -5.458, 10466.857, 337.103, 52768.341 23/03/27,09:30:25,10,10,1, 11.8,1,1, -5.458, 10462.774, 337.111, 52764.357 23/03/27,09:30:25,11,10,1, 11.8,1,1, -5.458, 10465.783, 337.451, 52771.643 23/03/27,09:30:25,12,10,1, 11.8,1,1, -5.458, 10465.898, 336.731, 52765.389 23/03/27,09:30:25,13,10,1, 11.8,1,1, -5.458, 10462.627, 337.170, 52766.542 23/03/27,09:30:25,14,10,1, 11.8,1,1, -5.458, 10466.667, 337.195, 52770.539 23/03/27,09:30:25,15,10,1, 11.8,1,1, -5.458, 10463.747, 336.747, 52763.251 23/03/27,09:30:25,16,10,1, 11.8,1,1, -5.458, 10463.495, 337.513, 52769.465 23/03/27,09:30:25,17,10,1, 11.8,1,1, -5.458, 10466.840, 337.115, 52768.480 23/03/27,09:30:25,18,10,1, 11.8,1,1, -5.458, 10462.844, 337.014, 52764.259 23/03/27,09:30:25,19,10,1, 11.8,1,1, -5.458, 10465.707, 337.467, 52771.622 23/03/27,09:30:26,00,09,1, 11.9,1,1, -5.460, 10465.702, 337.467, 52771.622 23/03/27,09:30:26,01,09,1, 11.9,1,1, -5.460, 10466.369, 337.196, 52769.830 23/03/27,09:30:26,02,09,1, 11.9,1,1, -5.460, 10463.615, 337.017, 52763.967 23/03/27,09:30:26,03,09,1, 11.9,1,1, -5.460, 10464.179, 337.435, 52769.857 23/03/27,09:30:26,04,09,1, 11.9,1,1, -5.460, 10466.689, 337.085, 52768.025 23/03/27,09:30:26,05,09,1, 11.9,1,1, -5.460, 10463.070, 336.986, 52765.043 23/03/27,09:30:26,06,09,1, 11.9,1,1, -5.460, 10465.807, 337.267, 52771.038 23/03/27,09:30:26,07,09,1, 11.9,1,1, -5.460, 10465.342, 336.727, 52765.089 23/03/27,09:30:26,08,09,1, 11.9,1,1, -5.460, 10462.734, 337.054, 52766.763 23/03/27,09:30:26,09,09,1, 11.9,1,1, -5.460, 10466.382, 337.218, 52769.901 23/03/27,09:30:26,10,09,1, 11.9,1,1, -5.460, 10463.717, 336.988, 52763.959 23/03/27,09:30:26,11,09,1, 11.9,1,1, -5.460, 10464.007, 337.333, 52769.612 23/03/27,09:30:26,12,09,1, 11.9,1,1, -5.460, 10466.737, 337.164, 52768.223 23/03/27,09:30:26,13,09,1, 11.9,1,1, -5.460, 10463.109, 337.019, 52765.029 23/03/27,09:30:26,14,09,1, 11.9,1,1, -5.460, 10465.661, 337.209, 52770.977 23/03/27,09:30:26,15,09,1, 11.9,1,1, -5.460, 10465.414, 336.760, 52765.294 23/03/27,09:30:26,16,09,1, 11.9,1,1, -5.460, 10462.728, 337.061, 52766.636 23/03/27,09:30:26,17,09,1, 11.9,1,1, -5.460, 10466.335, 337.252, 52770.074 23/03/27,09:30:26,18,09,1, 11.9,1,1, -5.460, 10463.755, 336.848, 52763.933 23/03/27,09:30:26,19,09,1, 11.9,1,1, -5.460, 10463.934, 337.383, 52769.513 23/03/27,09:30:27,00,09,1, 11.9,1,1, -5.457, 10463.933, 337.383, 52769.513 23/03/27,09:30:27,01,09,1, 11.9,1,1, -5.457, 10465.546, 337.114, 52770.547 23/03/27,09:30:27,02,09,1, 11.9,1,1, -5.457, 10465.123, 336.972, 52765.084 23/03/27,09:30:27,03,09,1, 11.9,1,1, -5.457, 10462.706, 337.103, 52766.945 23/03/27,09:30:27,04,09,1, 11.9,1,1, -5.457, 10466.454, 337.343, 52770.065 23/03/27,09:30:27,05,09,1, 11.9,1,1, -5.457, 10463.872, 337.054, 52764.310 23/03/27,09:30:27,06,09,1, 11.9,1,1, -5.457, 10464.301, 337.325, 52769.818 23/03/27,09:30:27,07,09,1, 11.9,1,1, -5.457, 10466.714, 337.063, 52768.054 23/03/27,09:30:27,08,09,1, 11.9,1,1, -5.457, 10462.917, 336.843, 52764.843 23/03/27,09:30:27,09,09,1, 11.9,1,1, -5.457, 10465.504, 337.232, 52770.566 23/03/27,09:30:27,10,09,1, 11.9,1,1, -5.457, 10465.174, 336.894, 52765.103 23/03/27,09:30:27,11,09,1, 11.9,1,1, -5.457, 10462.624, 337.096, 52766.706 23/03/27,09:30:27,12,09,1, 11.9,1,1, -5.457, 10466.381, 337.397, 52770.070 23/03/27,09:30:27,13,09,1, 11.9,1,1, -5.457, 10463.893, 337.027, 52764.301 23/03/27,09:30:27,14,09,1, 11.9,1,1, -5.457, 10464.192, 337.318, 52769.714 23/03/27,09:30:27,15,09,1, 11.9,1,1, -5.457, 10466.795, 337.160, 52768.208 23/03/27,09:30:27,16,09,1, 11.9,1,1, -5.457, 10463.024, 336.909, 52764.744 23/03/27,09:30:27,17,09,1, 11.9,1,1, -5.457, 10465.538, 337.241, 52770.695 23/03/27,09:30:27,18,09,1, 11.9,1,1, -5.457, 10465.266, 336.866, 52765.258 23/03/27,09:30:27,19,09,1, 11.9,1,1, -5.457, 10462.591, 337.252, 52767.743 23/03/27,09:30:28,00,09,1, 11.9,1,1, -5.456, 10462.589, 337.252, 52767.743 23/03/27,09:30:28,01,09,1, 11.9,1,1, -5.456, 10466.133, 337.378, 52771.581 23/03/27,09:30:28,02,09,1, 11.9,1,1, -5.456, 10465.302, 336.685, 52764.788 23/03/27,09:30:28,03,09,1, 11.9,1,1, -5.456, 10462.676, 337.145, 52767.015 23/03/27,09:30:28,04,09,1, 11.9,1,1, -5.456, 10466.643, 337.164, 52770.067 23/03/27,09:30:28,05,09,1, 11.9,1,1, -5.456, 10463.301, 336.824, 52763.382 23/03/27,09:30:28,06,09,1, 11.9,1,1, -5.456, 10464.002, 337.612, 52770.191 23/03/27,09:30:28,07,09,1, 11.9,1,1, -5.456, 10466.776, 337.007, 52767.873 23/03/27,09:30:28,08,09,1, 11.9,1,1, -5.456, 10462.779, 337.085, 52764.841 23/03/27,09:30:28,09,09,1, 11.9,1,1, -5.456, 10466.022, 337.489, 52771.672 23/03/27,09:30:28,10,09,1, 11.9,1,1, -5.456, 10465.453, 336.636, 52764.936 23/03/27,09:30:28,11,09,1, 11.9,1,1, -5.456, 10462.660, 337.203, 52767.024 23/03/27,09:30:28,12,09,1, 11.9,1,1, -5.456, 10466.647, 337.168, 52770.135 23/03/27,09:30:28,13,09,1, 11.9,1,1, -5.456, 10463.408, 336.837, 52763.291 23/03/27,09:30:28,14,09,1, 11.9,1,1, -5.456, 10463.801, 337.505, 52769.883 23/03/27,09:30:28,15,09,1, 11.9,1,1, -5.456, 10466.761, 337.080, 52768.084 23/03/27,09:30:28,16,09,1, 11.9,1,1, -5.456, 10462.741, 337.149, 52764.756 23/03/27,09:30:28,17,09,1, 11.9,1,1, -5.456, 10465.960, 337.469, 52771.630 23/03/27,09:30:28,18,09,1, 11.9,1,1, -5.456, 10465.592, 336.672, 52765.073 23/03/27,09:30:28,19,09,1, 11.9,1,1, -5.456, 10462.683, 337.197, 52766.796 23/03/27,09:30:29,00,09,1, 11.8,1,1, -5.455, 10462.681, 337.197, 52766.796 23/03/27,09:30:29,01,09,1, 11.8,1,1, -5.455, 10464.859, 337.597, 52771.164 23/03/27,09:30:29,02,09,1, 11.8,1,1, -5.455, 10466.536, 336.867, 52766.785 23/03/27,09:30:29,03,09,1, 11.8,1,1, -5.455, 10462.640, 337.076, 52765.572 23/03/27,09:30:29,04,09,1, 11.8,1,1, -5.455, 10466.458, 337.323, 52771.405 23/03/27,09:30:29,05,09,1, 11.8,1,1, -5.455, 10464.650, 336.699, 52763.841 23/03/27,09:30:29,06,09,1, 11.8,1,1, -5.455, 10462.819, 337.272, 52767.934 23/03/27,09:30:29,07,09,1, 11.8,1,1, -5.455, 10466.722, 337.112, 52769.391 23/03/27,09:30:29,08,09,1, 11.8,1,1, -5.455, 10462.967, 337.001, 52763.518 23/03/27,09:30:29,09,09,1, 11.8,1,1, -5.455, 10464.743, 337.603, 52771.008 23/03/27,09:30:29,10,09,1, 11.8,1,1, -5.455, 10466.641, 336.933, 52766.961 23/03/27,09:30:29,11,09,1, 11.8,1,1, -5.455, 10462.681, 337.132, 52765.399 23/03/27,09:30:29,12,09,1, 11.8,1,1, -5.455, 10466.407, 337.315, 52771.517 23/03/27,09:30:29,13,09,1, 11.8,1,1, -5.455, 10464.735, 336.590, 52763.996 23/03/27,09:30:29,14,09,1, 11.8,1,1, -5.455, 10462.728, 337.236, 52767.753 23/03/27,09:30:29,15,09,1, 11.8,1,1, -5.455, 10466.745, 337.179, 52769.612 23/03/27,09:30:29,16,09,1, 11.8,1,1, -5.455, 10463.046, 336.933, 52763.539 23/03/27,09:30:29,17,09,1, 11.8,1,1, -5.455, 10464.541, 337.572, 52770.818 23/03/27,09:30:29,18,09,1, 11.8,1,1, -5.455, 10466.677, 336.900, 52767.122 23/03/27,09:30:29,19,09,1, 11.8,1,1, -5.455, 10462.664, 337.084, 52765.259 23/03/27,09:30:30,00,09,1, 11.9,1,1, -5.456, 10462.656, 337.084, 52765.259 23/03/27,09:30:30,01,09,1, 11.9,1,1, -5.456, 10463.150, 337.328, 52768.292 23/03/27,09:30:30,02,09,1, 11.9,1,1, -5.456, 10466.568, 337.230, 52769.112 23/03/27,09:30:30,03,09,1, 11.9,1,1, -5.456, 10462.924, 337.026, 52763.550 23/03/27,09:30:30,04,09,1, 11.9,1,1, -5.456, 10465.660, 337.475, 52771.431 23/03/27,09:30:30,05,09,1, 11.9,1,1, -5.456, 10465.996, 336.807, 52765.735 23/03/27,09:30:30,06,09,1, 11.9,1,1, -5.456, 10462.603, 337.071, 52766.420 23/03/27,09:30:30,07,09,1, 11.9,1,1, -5.456, 10466.598, 337.208, 52770.665 23/03/27,09:30:30,08,09,1, 11.9,1,1, -5.456, 10463.804, 336.753, 52763.419 23/03/27,09:30:30,09,09,1, 11.9,1,1, -5.456, 10463.339, 337.459, 52769.162 23/03/27,09:30:30,10,09,1, 11.9,1,1, -5.456, 10466.728, 337.057, 52768.527 23/03/27,09:30:30,11,09,1, 11.9,1,1, -5.456, 10462.775, 337.100, 52764.207 23/03/27,09:30:30,12,09,1, 11.9,1,1, -5.456, 10465.508, 337.569, 52771.525 23/03/27,09:30:30,13,09,1, 11.9,1,1, -5.456, 10466.045, 336.790, 52765.856 23/03/27,09:30:30,14,09,1, 11.9,1,1, -5.456, 10462.584, 337.106, 52766.242 23/03/27,09:30:30,15,09,1, 11.9,1,1, -5.456, 10466.528, 337.240, 52770.783 23/03/27,09:30:30,16,09,1, 11.9,1,1, -5.456, 10463.906, 336.752, 52763.448 23/03/27,09:30:30,17,09,1, 11.9,1,1, -5.456, 10463.218, 337.389, 52768.943 23/03/27,09:30:30,18,09,1, 11.9,1,1, -5.456, 10466.726, 337.094, 52768.676 23/03/27,09:30:30,19,09,1, 11.9,1,1, -5.456, 10462.852, 337.077, 52764.054 23/03/27,09:30:31,00,09,1, 12.0,1,1, -5.457, 10462.848, 337.077, 52764.054 23/03/27,09:30:31,01,09,1, 12.0,1,1, -5.457, 10462.668, 337.270, 52767.443 23/03/27,09:30:31,02,09,1, 12.0,1,1, -5.457, 10466.696, 337.160, 52769.955 23/03/27,09:30:31,03,09,1, 12.0,1,1, -5.457, 10463.166, 336.885, 52763.412 23/03/27,09:30:31,04,09,1, 12.0,1,1, -5.457, 10464.133, 337.640, 52770.488 23/03/27,09:30:31,05,09,1, 12.0,1,1, -5.457, 10466.706, 337.072, 52767.713 23/03/27,09:30:31,06,09,1, 12.0,1,1, -5.457, 10462.626, 337.089, 52764.966 23/03/27,09:30:31,07,09,1, 12.0,1,1, -5.457, 10466.172, 337.419, 52771.663 23/03/27,09:30:31,08,09,1, 12.0,1,1, -5.457, 10465.237, 336.691, 52764.589 23/03/27,09:30:31,09,09,1, 12.0,1,1, -5.457, 10462.563, 337.259, 52767.273 23/03/27,09:30:31,10,09,1, 12.0,1,1, -5.457, 10466.618, 337.149, 52770.010 23/03/27,09:30:31,11,09,1, 12.0,1,1, -5.457, 10463.276, 336.885, 52763.334 23/03/27,09:30:31,12,09,1, 12.0,1,1, -5.457, 10464.017, 337.639, 52770.343 23/03/27,09:30:31,13,09,1, 12.0,1,1, -5.457, 10466.714, 337.007, 52767.805 23/03/27,09:30:31,14,09,1, 12.0,1,1, -5.457, 10462.672, 337.077, 52764.816 23/03/27,09:30:31,15,09,1, 12.0,1,1, -5.457, 10466.068, 337.460, 52771.751 23/03/27,09:30:31,16,09,1, 12.0,1,1, -5.457, 10465.393, 336.678, 52764.809 23/03/27,09:30:31,17,09,1, 12.0,1,1, -5.457, 10462.491, 337.123, 52767.038 23/03/27,09:30:31,18,09,1, 12.0,1,1, -5.457, 10466.670, 337.221, 52770.204 23/03/27,09:30:31,19,09,1, 12.0,1,1, -5.457, 10463.339, 336.862, 52763.354 23/03/27,09:30:32,00,09,1, 11.9,1,1, -5.457, 10463.332, 336.862, 52763.354 23/03/27,09:30:32,01,09,1, 11.9,1,1, -5.457, 10462.771, 337.104, 52765.681 23/03/27,09:30:32,02,09,1, 11.9,1,1, -5.457, 10466.043, 337.182, 52770.824 23/03/27,09:30:32,03,09,1, 11.9,1,1, -5.457, 10464.589, 336.841, 52764.361 23/03/27,09:30:32,04,09,1, 11.9,1,1, -5.457, 10462.871, 337.315, 52767.846 23/03/27,09:30:32,05,09,1, 11.9,1,1, -5.457, 10466.449, 337.257, 52769.403 23/03/27,09:30:32,06,09,1, 11.9,1,1, -5.457, 10463.239, 337.057, 52764.097 23/03/27,09:30:32,07,09,1, 11.9,1,1, -5.457, 10464.627, 337.561, 52770.682 23/03/27,09:30:32,08,09,1, 11.9,1,1, -5.457, 10466.437, 337.057, 52767.335 23/03/27,09:30:32,09,09,1, 11.9,1,1, -5.457, 10462.761, 337.057, 52765.508 23/03/27,09:30:32,10,09,1, 11.9,1,1, -5.457, 10466.015, 337.227, 52770.978 23/03/27,09:30:32,11,09,1, 11.9,1,1, -5.457, 10464.706, 336.811, 52764.480 23/03/27,09:30:32,12,09,1, 11.9,1,1, -5.457, 10462.781, 337.284, 52767.661 23/03/27,09:30:32,13,09,1, 11.9,1,1, -5.457, 10466.435, 337.242, 52769.581 23/03/27,09:30:32,14,09,1, 11.9,1,1, -5.457, 10463.232, 336.998, 52764.047 23/03/27,09:30:32,15,09,1, 11.9,1,1, -5.457, 10464.549, 337.588, 52770.586 23/03/27,09:30:32,16,09,1, 11.9,1,1, -5.457, 10466.533, 337.018, 52767.425 23/03/27,09:30:32,17,09,1, 11.9,1,1, -5.457, 10462.756, 337.034, 52765.359 23/03/27,09:30:32,18,09,1, 11.9,1,1, -5.457, 10465.960, 337.335, 52771.004 23/03/27,09:30:32,19,09,1, 11.9,1,1, -5.457, 10464.861, 336.827, 52764.679 23/03/27,09:30:33,00,09,1, 11.9,1,1, -5.455, 10464.859, 336.827, 52764.679 23/03/27,09:30:33,01,09,1, 11.9,1,1, -5.455, 10463.431, 336.935, 52763.922 23/03/27,09:30:33,02,09,1, 11.9,1,1, -5.455, 10464.586, 337.350, 52770.594 23/03/27,09:30:33,03,09,1, 11.9,1,1, -5.455, 10466.600, 337.085, 52767.340 23/03/27,09:30:33,04,09,1, 11.9,1,1, -5.455, 10462.394, 336.916, 52764.779 23/03/27,09:30:33,05,09,1, 11.9,1,1, -5.455, 10465.761, 337.364, 52770.973 23/03/27,09:30:33,06,09,1, 11.9,1,1, -5.455, 10464.735, 336.895, 52764.379 23/03/27,09:30:33,07,09,1, 11.9,1,1, -5.455, 10462.612, 337.267, 52767.464 23/03/27,09:30:33,08,09,1, 11.9,1,1, -5.455, 10466.808, 337.468, 52770.284 23/03/27,09:30:33,09,09,1, 11.9,1,1, -5.455, 10463.471, 336.947, 52763.837 23/03/27,09:30:33,10,09,1, 11.9,1,1, -5.455, 10464.464, 337.402, 52770.430 23/03/27,09:30:33,11,09,1, 11.9,1,1, -5.455, 10466.677, 337.134, 52767.580 23/03/27,09:30:33,12,09,1, 11.9,1,1, -5.455, 10462.434, 336.850, 52764.647 23/03/27,09:30:33,13,09,1, 11.9,1,1, -5.455, 10465.680, 337.338, 52771.062 23/03/27,09:30:33,14,09,1, 11.9,1,1, -5.455, 10464.811, 336.925, 52764.550 23/03/27,09:30:33,15,09,1, 11.9,1,1, -5.455, 10462.524, 337.252, 52767.355 23/03/27,09:30:33,16,09,1, 11.9,1,1, -5.455, 10466.762, 337.431, 52770.317 23/03/27,09:30:33,17,09,1, 11.9,1,1, -5.455, 10463.487, 336.948, 52763.915 23/03/27,09:30:33,18,09,1, 11.9,1,1, -5.455, 10464.347, 337.441, 52770.371 23/03/27,09:30:33,19,09,1, 11.9,1,1, -5.455, 10466.781, 337.111, 52767.767 23/03/27,09:30:34,00,09,1, 11.9,1,1, -5.458, 10466.778, 337.111, 52767.767 23/03/27,09:30:34,01,09,1, 11.9,1,1, -5.458, 10463.725, 336.870, 52763.093 23/03/27,09:30:34,02,09,1, 11.9,1,1, -5.458, 10463.321, 337.475, 52769.706 23/03/27,09:30:34,03,09,1, 11.9,1,1, -5.458, 10467.410, 337.281, 52769.194 23/03/27,09:30:34,04,09,1, 11.9,1,1, -5.458, 10462.581, 336.853, 52763.584 23/03/27,09:30:34,05,09,1, 11.9,1,1, -5.458, 10465.466, 337.496, 52771.880 23/03/27,09:30:34,06,09,1, 11.9,1,1, -5.458, 10465.965, 336.769, 52765.350 23/03/27,09:30:34,07,09,1, 11.9,1,1, -5.458, 10461.815, 337.068, 52765.659 23/03/27,09:30:34,08,09,1, 11.9,1,1, -5.458, 10466.659, 337.458, 52771.448 23/03/27,09:30:34,09,09,1, 11.9,1,1, -5.458, 10463.819, 336.894, 52763.154 23/03/27,09:30:34,10,09,1, 11.9,1,1, -5.458, 10463.170, 337.482, 52769.482 23/03/27,09:30:34,11,09,1, 11.9,1,1, -5.458, 10467.404, 337.352, 52769.574 23/03/27,09:30:34,12,09,1, 11.9,1,1, -5.458, 10462.618, 336.832, 52763.549 23/03/27,09:30:34,13,09,1, 11.9,1,1, -5.458, 10465.369, 337.491, 52771.849 23/03/27,09:30:34,14,09,1, 11.9,1,1, -5.458, 10466.117, 336.866, 52765.688 23/03/27,09:30:34,15,09,1, 11.9,1,1, -5.458, 10461.778, 336.969, 52765.449 23/03/27,09:30:34,16,09,1, 11.9,1,1, -5.458, 10466.572, 337.450, 52771.522 23/03/27,09:30:34,17,09,1, 11.9,1,1, -5.458, 10463.907, 336.767, 52763.030 23/03/27,09:30:34,18,09,1, 11.9,1,1, -5.458, 10463.004, 337.571, 52769.331 23/03/27,09:30:34,19,09,1, 11.9,1,1, -5.458, 10467.451, 337.337, 52769.678 23/03/27,09:30:35,00,09,1, 11.9,1,1, -5.458, 10467.446, 337.337, 52769.678 23/03/27,09:30:35,01,09,1, 11.9,1,1, -5.458, 10465.200, 336.767, 52763.926 23/03/27,09:30:35,02,09,1, 11.9,1,1, -5.458, 10461.622, 337.145, 52766.793 23/03/27,09:30:35,03,09,1, 11.9,1,1, -5.458, 10467.387, 337.612, 52771.538 23/03/27,09:30:35,04,09,1, 11.9,1,1, -5.458, 10463.206, 336.799, 52762.496 23/03/27,09:30:35,05,09,1, 11.9,1,1, -5.458, 10463.921, 337.602, 52771.015 23/03/27,09:30:35,06,09,1, 11.9,1,1, -5.458, 10467.498, 337.133, 52768.301 23/03/27,09:30:35,07,09,1, 11.9,1,1, -5.458, 10461.807, 336.798, 52763.447 23/03/27,09:30:35,08,09,1, 11.9,1,1, -5.458, 10465.905, 337.521, 52772.518 23/03/27,09:30:35,09,09,1, 11.9,1,1, -5.458, 10465.301, 336.729, 52764.010 23/03/27,09:30:35,10,09,1, 11.9,1,1, -5.458, 10461.631, 337.192, 52766.543 23/03/27,09:30:35,11,09,1, 11.9,1,1, -5.458, 10467.286, 337.674, 52771.689 23/03/27,09:30:35,12,09,1, 11.9,1,1, -5.458, 10463.298, 336.789, 52762.531 23/03/27,09:30:35,13,09,1, 11.9,1,1, -5.458, 10463.766, 337.568, 52770.937 23/03/27,09:30:35,14,09,1, 11.9,1,1, -5.458, 10467.616, 337.230, 52768.597 23/03/27,09:30:35,15,09,1, 11.9,1,1, -5.458, 10461.883, 336.718, 52763.299 23/03/27,09:30:35,16,09,1, 11.9,1,1, -5.458, 10465.827, 337.516, 52772.424 23/03/27,09:30:35,17,09,1, 11.9,1,1, -5.458, 10465.480, 336.738, 52764.176 23/03/27,09:30:35,18,09,1, 11.9,1,1, -5.458, 10461.507, 337.145, 52766.266 23/03/27,09:30:35,19,09,1, 11.9,1,1, -5.458, 10467.244, 337.596, 52771.728 23/03/27,09:30:36,00,09,1, 11.9,1,1, -5.459, 10467.237, 337.596, 52771.728 23/03/27,09:30:36,01,09,1, 11.9,1,1, -5.459, 10466.574, 336.869, 52766.164 23/03/27,09:30:36,02,09,1, 11.9,1,1, -5.459, 10461.461, 336.853, 52764.605 23/03/27,09:30:36,03,09,1, 11.9,1,1, -5.459, 10466.538, 337.581, 52772.200 23/03/27,09:30:36,04,09,1, 11.9,1,1, -5.459, 10464.158, 336.727, 52762.974 23/03/27,09:30:36,05,09,1, 11.9,1,1, -5.459, 10462.481, 337.430, 52768.793 23/03/27,09:30:36,06,09,1, 11.9,1,1, -5.459, 10467.634, 337.404, 52770.350 23/03/27,09:30:36,07,09,1, 11.9,1,1, -5.459, 10462.626, 336.796, 52762.877 23/03/27,09:30:36,08,09,1, 11.9,1,1, -5.459, 10464.900, 337.591, 52772.026 23/03/27,09:30:36,09,09,1, 11.9,1,1, -5.459, 10466.665, 336.864, 52766.290 23/03/27,09:30:36,10,09,1, 11.9,1,1, -5.459, 10461.501, 336.869, 52764.577 23/03/27,09:30:36,11,09,1, 11.9,1,1, -5.459, 10466.457, 337.574, 52772.263 23/03/27,09:30:36,12,09,1, 11.9,1,1, -5.459, 10464.264, 336.707, 52762.986 23/03/27,09:30:36,13,09,1, 11.9,1,1, -5.459, 10462.343, 337.376, 52768.530 23/03/27,09:30:36,14,09,1, 11.9,1,1, -5.459, 10467.655, 337.466, 52770.591 23/03/27,09:30:36,15,09,1, 11.9,1,1, -5.459, 10462.675, 336.782, 52762.804 23/03/27,09:30:36,16,09,1, 11.9,1,1, -5.459, 10464.733, 337.562, 52771.949 23/03/27,09:30:36,17,09,1, 11.9,1,1, -5.459, 10466.817, 336.972, 52766.639 23/03/27,09:30:36,18,09,1, 11.9,1,1, -5.459, 10461.445, 336.834, 52764.354 23/03/27,09:30:36,19,09,1, 11.9,1,1, -5.459, 10466.399, 337.517, 52772.238 23/03/27,09:30:37,00,09,1, 11.8,1,1, -5.457, 10466.394, 337.517, 52772.238 23/03/27,09:30:37,01,09,1, 11.8,1,1, -5.457, 10467.603, 337.171, 52768.619 23/03/27,09:30:37,02,09,1, 11.8,1,1, -5.457, 10461.865, 336.759, 52763.288 23/03/27,09:30:37,03,09,1, 11.8,1,1, -5.457, 10465.817, 337.608, 52772.610 23/03/27,09:30:37,04,09,1, 11.8,1,1, -5.457, 10465.451, 336.726, 52764.242 23/03/27,09:30:37,05,09,1, 11.8,1,1, -5.457, 10461.440, 337.088, 52766.221 23/03/27,09:30:37,06,09,1, 11.8,1,1, -5.457, 10467.191, 337.625, 52771.828 23/03/27,09:30:37,07,09,1, 11.8,1,1, -5.457, 10463.360, 336.835, 52762.593 23/03/27,09:30:37,08,09,1, 11.8,1,1, -5.457, 10463.561, 337.584, 52770.633 23/03/27,09:30:37,09,09,1, 11.8,1,1, -5.457, 10467.619, 337.216, 52768.820 23/03/27,09:30:37,10,09,1, 11.8,1,1, -5.457, 10461.939, 336.784, 52763.242 23/03/27,09:30:37,11,09,1, 11.8,1,1, -5.457, 10465.717, 337.589, 52772.480 23/03/27,09:30:37,12,09,1, 11.8,1,1, -5.457, 10465.614, 336.801, 52764.473 23/03/27,09:30:37,13,09,1, 11.8,1,1, -5.457, 10461.403, 337.070, 52766.009 23/03/27,09:30:37,14,09,1, 11.8,1,1, -5.457, 10467.137, 337.644, 52771.872 23/03/27,09:30:37,15,09,1, 11.8,1,1, -5.457, 10463.440, 336.802, 52762.492 23/03/27,09:30:37,16,09,1, 11.8,1,1, -5.457, 10463.403, 337.542, 52770.427 23/03/27,09:30:37,17,09,1, 11.8,1,1, -5.457, 10467.711, 337.256, 52769.064 23/03/27,09:30:37,18,09,1, 11.8,1,1, -5.457, 10462.014, 336.734, 52763.106 23/03/27,09:30:37,19,09,1, 11.8,1,1, -5.457, 10465.603, 337.527, 52772.558 23/03/27,09:30:38,00,09,1, 11.9,1,1, -5.460, 10465.602, 337.527, 52772.558 23/03/27,09:30:38,01,09,1, 11.9,1,1, -5.460, 10467.591, 337.460, 52770.485 23/03/27,09:30:38,02,09,1, 11.9,1,1, -5.460, 10462.584, 336.738, 52762.803 23/03/27,09:30:38,03,09,1, 11.9,1,1, -5.460, 10464.842, 337.581, 52771.973 23/03/27,09:30:38,04,09,1, 11.9,1,1, -5.460, 10466.721, 336.957, 52766.536 23/03/27,09:30:38,05,09,1, 11.9,1,1, -5.460, 10461.428, 336.803, 52764.479 23/03/27,09:30:38,06,09,1, 11.9,1,1, -5.460, 10466.418, 337.567, 52772.166 23/03/27,09:30:38,07,09,1, 11.9,1,1, -5.460, 10464.294, 336.832, 52763.125 23/03/27,09:30:38,08,09,1, 11.9,1,1, -5.460, 10462.297, 337.432, 52768.468 23/03/27,09:30:38,09,09,1, 11.9,1,1, -5.460, 10467.552, 337.448, 52770.540 23/03/27,09:30:38,10,09,1, 11.9,1,1, -5.460, 10462.719, 336.870, 52762.819 23/03/27,09:30:38,11,09,1, 11.9,1,1, -5.460, 10464.720, 337.594, 52771.913 23/03/27,09:30:38,12,09,1, 11.9,1,1, -5.460, 10466.771, 336.932, 52766.615 23/03/27,09:30:38,13,09,1, 11.9,1,1, -5.460, 10461.483, 336.826, 52764.284 23/03/27,09:30:38,14,09,1, 11.9,1,1, -5.460, 10466.365, 337.593, 52772.306 23/03/27,09:30:38,15,09,1, 11.9,1,1, -5.460, 10464.374, 336.779, 52763.194 23/03/27,09:30:38,16,09,1, 11.9,1,1, -5.460, 10462.167, 337.379, 52768.266 23/03/27,09:30:38,17,09,1, 11.9,1,1, -5.460, 10467.566, 337.512, 52770.778 23/03/27,09:30:38,18,09,1, 11.9,1,1, -5.460, 10462.741, 336.828, 52762.690 23/03/27,09:30:38,19,09,1, 11.9,1,1, -5.460, 10464.580, 337.588, 52771.743 23/03/27,09:30:39,00,08,1, 11.9,1,1, -5.457, 10464.575, 337.588, 52771.743 23/03/27,09:30:39,01,08,1, 11.9,1,1, -5.457, 10467.213, 337.635, 52771.652 23/03/27,09:30:39,02,08,1, 11.9,1,1, -5.457, 10463.215, 336.808, 52762.477 23/03/27,09:30:39,03,08,1, 11.9,1,1, -5.457, 10463.670, 337.598, 52770.825 23/03/27,09:30:39,04,08,1, 11.9,1,1, -5.457, 10467.545, 337.208, 52768.729 23/03/27,09:30:39,05,08,1, 11.9,1,1, -5.457, 10461.812, 336.718, 52763.305 23/03/27,09:30:39,06,08,1, 11.9,1,1, -5.457, 10465.721, 337.556, 52772.546 23/03/27,09:30:39,07,08,1, 11.9,1,1, -5.457, 10465.460, 336.826, 52764.300 23/03/27,09:30:39,08,08,1, 11.9,1,1, -5.457, 10461.438, 337.151, 52766.295 23/03/27,09:30:39,09,08,1, 11.9,1,1, -5.457, 10467.118, 337.543, 52771.759 23/03/27,09:30:39,10,08,1, 11.9,1,1, -5.457, 10463.314, 336.832, 52762.511 23/03/27,09:30:39,11,08,1, 11.9,1,1, -5.457, 10463.557, 337.680, 52770.757 23/03/27,09:30:39,12,08,1, 11.9,1,1, -5.457, 10467.615, 337.201, 52768.878 23/03/27,09:30:39,13,08,1, 11.9,1,1, -5.457, 10461.895, 336.727, 52763.198 23/03/27,09:30:39,14,08,1, 11.9,1,1, -5.457, 10465.667, 337.593, 52772.564 23/03/27,09:30:39,15,08,1, 11.9,1,1, -5.457, 10465.577, 336.799, 52764.480 23/03/27,09:30:39,16,08,1, 11.9,1,1, -5.457, 10461.375, 337.054, 52766.031 23/03/27,09:30:39,17,08,1, 11.9,1,1, -5.457, 10467.076, 337.616, 52771.833 23/03/27,09:30:39,18,08,1, 11.9,1,1, -5.457, 10463.472, 336.855, 52762.559 23/03/27,09:30:39,19,08,1, 11.9,1,1, -5.457, 10463.417, 337.550, 52770.522 23/03/27,09:30:40,00,09,1, 11.9,1,1, -5.457, 10463.415, 337.550, 52770.522 23/03/27,09:30:40,01,09,1, 11.9,1,1, -5.457, 10466.571, 337.535, 52772.172 23/03/27,09:30:40,02,09,1, 11.9,1,1, -5.457, 10463.969, 336.793, 52762.859 23/03/27,09:30:40,03,09,1, 11.9,1,1, -5.457, 10462.571, 337.529, 52769.123 23/03/27,09:30:40,04,09,1, 11.9,1,1, -5.457, 10467.637, 337.452, 52770.240 23/03/27,09:30:40,05,09,1, 11.9,1,1, -5.457, 10462.481, 336.785, 52762.869 23/03/27,09:30:40,06,09,1, 11.9,1,1, -5.457, 10465.035, 337.586, 52772.168 23/03/27,09:30:40,07,09,1, 11.9,1,1, -5.457, 10466.522, 336.864, 52766.097 23/03/27,09:30:40,08,09,1, 11.9,1,1, -5.457, 10461.399, 336.934, 52764.746 23/03/27,09:30:40,09,09,1, 11.9,1,1, -5.457, 10466.475, 337.542, 52772.162 23/03/27,09:30:40,10,09,1, 11.9,1,1, -5.457, 10464.086, 336.823, 52763.055 23/03/27,09:30:40,11,09,1, 11.9,1,1, -5.457, 10462.502, 337.463, 52768.908 23/03/27,09:30:40,12,09,1, 11.9,1,1, -5.457, 10467.548, 337.417, 52770.277 23/03/27,09:30:40,13,09,1, 11.9,1,1, -5.457, 10462.525, 336.806, 52762.954 23/03/27,09:30:40,14,09,1, 11.9,1,1, -5.457, 10464.848, 337.599, 52772.039 23/03/27,09:30:40,15,09,1, 11.9,1,1, -5.457, 10466.576, 336.915, 52766.298 23/03/27,09:30:40,16,09,1, 11.9,1,1, -5.457, 10461.442, 336.896, 52764.572 23/03/27,09:30:40,17,09,1, 11.9,1,1, -5.457, 10466.468, 337.542, 52772.189 23/03/27,09:30:40,18,09,1, 11.9,1,1, -5.457, 10464.171, 336.813, 52763.082 23/03/27,09:30:40,19,09,1, 11.9,1,1, -5.457, 10462.366, 337.480, 52768.734 23/03/27,09:30:41,00,09,1, 11.9,1,1, -5.459, 10462.364, 337.480, 52768.734 23/03/27,09:30:41,01,09,1, 11.9,1,1, -5.459, 10466.024, 337.620, 52772.543 23/03/27,09:30:41,02,09,1, 11.9,1,1, -5.459, 10464.876, 336.739, 52763.569 23/03/27,09:30:41,03,09,1, 11.9,1,1, -5.459, 10461.686, 337.333, 52767.202 23/03/27,09:30:41,04,09,1, 11.9,1,1, -5.459, 10467.350, 337.602, 52771.403 23/03/27,09:30:41,05,09,1, 11.9,1,1, -5.459, 10462.973, 336.820, 52762.508 23/03/27,09:30:41,06,09,1, 11.9,1,1, -5.459, 10463.992, 337.600, 52771.343 23/03/27,09:30:41,07,09,1, 11.9,1,1, -5.459, 10467.322, 337.162, 52767.990 23/03/27,09:30:41,08,09,1, 11.9,1,1, -5.459, 10461.604, 336.799, 52763.557 23/03/27,09:30:41,09,09,1, 11.9,1,1, -5.459, 10465.907, 337.588, 52772.514 23/03/27,09:30:41,10,09,1, 11.9,1,1, -5.459, 10465.021, 336.777, 52763.708 23/03/27,09:30:41,11,09,1, 11.9,1,1, -5.459, 10461.606, 337.281, 52767.001 23/03/27,09:30:41,12,09,1, 11.9,1,1, -5.459, 10467.336, 337.616, 52771.500 23/03/27,09:30:41,13,09,1, 11.9,1,1, -5.459, 10462.995, 336.735, 52762.429 23/03/27,09:30:41,14,09,1, 11.9,1,1, -5.459, 10463.883, 337.665, 52771.231 23/03/27,09:30:41,15,09,1, 11.9,1,1, -5.459, 10467.430, 337.155, 52768.145 23/03/27,09:30:41,16,09,1, 11.9,1,1, -5.459, 10461.622, 336.720, 52763.498 23/03/27,09:30:41,17,09,1, 11.9,1,1, -5.459, 10465.924, 337.592, 52772.575 23/03/27,09:30:41,18,09,1, 11.9,1,1, -5.459, 10465.112, 336.797, 52763.891 23/03/27,09:30:41,19,09,1, 11.9,1,1, -5.459, 10461.529, 337.216, 52766.832 23/03/27,09:30:42,00,09,1, 11.8,1,1, -5.457, 10461.521, 337.216, 52766.832 23/03/27,09:30:42,01,09,1, 11.8,1,1, -5.457, 10465.397, 337.559, 52772.422 23/03/27,09:30:42,02,09,1, 11.8,1,1, -5.457, 10465.792, 336.812, 52764.926 23/03/27,09:30:42,03,09,1, 11.8,1,1, -5.457, 10461.354, 337.132, 52765.715 23/03/27,09:30:42,04,09,1, 11.8,1,1, -5.457, 10466.851, 337.645, 52771.926 23/03/27,09:30:42,05,09,1, 11.8,1,1, -5.457, 10463.562, 336.778, 52762.641 23/03/27,09:30:42,06,09,1, 11.8,1,1, -5.457, 10463.056, 337.538, 52769.973 23/03/27,09:30:42,07,09,1, 11.8,1,1, -5.457, 10467.597, 337.398, 52769.565 23/03/27,09:30:42,08,09,1, 11.8,1,1, -5.457, 10462.178, 336.770, 52763.098 23/03/27,09:30:42,09,09,1, 11.8,1,1, -5.457, 10465.336, 337.540, 52772.348 23/03/27,09:30:42,10,09,1, 11.8,1,1, -5.457, 10465.916, 336.845, 52765.151 23/03/27,09:30:42,11,09,1, 11.8,1,1, -5.457, 10461.366, 337.039, 52765.540 23/03/27,09:30:42,12,09,1, 11.8,1,1, -5.457, 10466.809, 337.586, 52772.036 23/03/27,09:30:42,13,09,1, 11.8,1,1, -5.457, 10463.585, 336.812, 52762.680 23/03/27,09:30:42,14,09,1, 11.8,1,1, -5.457, 10462.951, 337.616, 52769.829 23/03/27,09:30:42,15,09,1, 11.8,1,1, -5.457, 10467.574, 337.375, 52769.692 23/03/27,09:30:42,16,09,1, 11.8,1,1, -5.457, 10462.188, 336.759, 52763.053 23/03/27,09:30:42,17,09,1, 11.8,1,1, -5.457, 10465.252, 337.555, 52772.254 23/03/27,09:30:42,18,09,1, 11.8,1,1, -5.457, 10465.998, 336.894, 52765.349 23/03/27,09:30:42,19,09,1, 11.8,1,1, -5.457, 10461.328, 337.006, 52765.336 23/03/27,09:30:43,00,09,1, 11.9,1,1, -5.457, 10461.321, 337.006, 52765.336 23/03/27,09:30:43,01,09,1, 11.9,1,1, -5.457, 10464.573, 337.638, 52771.962 23/03/27,09:30:43,02,09,1, 11.9,1,1, -5.457, 10466.839, 336.988, 52766.746 23/03/27,09:30:43,03,09,1, 11.9,1,1, -5.457, 10461.358, 336.893, 52764.309 23/03/27,09:30:43,04,09,1, 11.9,1,1, -5.457, 10466.286, 337.629, 52772.440 23/03/27,09:30:43,05,09,1, 11.9,1,1, -5.457, 10464.346, 336.767, 52763.128 23/03/27,09:30:43,06,09,1, 11.9,1,1, -5.457, 10462.016, 337.438, 52768.237 23/03/27,09:30:43,07,09,1, 11.9,1,1, -5.457, 10467.565, 337.629, 52770.969 23/03/27,09:30:43,08,09,1, 11.9,1,1, -5.457, 10462.639, 336.804, 52762.646 23/03/27,09:30:43,09,09,1, 11.9,1,1, -5.457, 10464.508, 337.554, 52771.913 23/03/27,09:30:43,10,09,1, 11.9,1,1, -5.457, 10466.886, 336.995, 52766.978 23/03/27,09:30:43,11,09,1, 11.9,1,1, -5.457, 10461.362, 336.899, 52764.198 23/03/27,09:30:43,12,09,1, 11.9,1,1, -5.457, 10466.239, 337.594, 52772.496 23/03/27,09:30:43,13,09,1, 11.9,1,1, -5.457, 10464.400, 336.794, 52763.162 23/03/27,09:30:43,14,09,1, 11.9,1,1, -5.457, 10461.948, 337.436, 52768.071 23/03/27,09:30:43,15,09,1, 11.9,1,1, -5.457, 10467.486, 337.586, 52771.085 23/03/27,09:30:43,16,09,1, 11.9,1,1, -5.457, 10462.680, 336.804, 52762.633 23/03/27,09:30:43,17,09,1, 11.9,1,1, -5.457, 10464.352, 337.608, 52771.808 23/03/27,09:30:43,18,09,1, 11.9,1,1, -5.457, 10466.962, 337.120, 52767.232 23/03/27,09:30:43,19,09,1, 11.9,1,1, -5.457, 10461.429, 336.867, 52764.081 23/03/27,09:30:44,00,09,1, 11.9,1,1, -5.457, 10461.421, 336.867, 52764.081 23/03/27,09:30:44,01,09,1, 11.9,1,1, -5.457, 10464.248, 337.799, 52771.895 23/03/27,09:30:44,02,09,1, 11.9,1,1, -5.457, 10467.121, 337.008, 52767.524 23/03/27,09:30:44,03,09,1, 11.9,1,1, -5.457, 10461.550, 336.943, 52764.153 23/03/27,09:30:44,04,09,1, 11.9,1,1, -5.457, 10466.202, 337.633, 52772.738 23/03/27,09:30:44,05,09,1, 11.9,1,1, -5.457, 10464.675, 336.653, 52763.417 23/03/27,09:30:44,06,09,1, 11.9,1,1, -5.457, 10461.750, 337.364, 52767.587 23/03/27,09:30:44,07,09,1, 11.9,1,1, -5.457, 10467.290, 337.575, 52771.110 23/03/27,09:30:44,08,09,1, 11.9,1,1, -5.457, 10462.628, 336.882, 52762.439 23/03/27,09:30:44,09,09,1, 11.9,1,1, -5.457, 10464.118, 337.699, 52771.686 23/03/27,09:30:44,10,09,1, 11.9,1,1, -5.457, 10467.205, 337.083, 52767.696 23/03/27,09:30:44,11,09,1, 11.9,1,1, -5.457, 10461.617, 336.971, 52764.082 23/03/27,09:30:44,12,09,1, 11.9,1,1, -5.457, 10466.153, 337.582, 52772.645 23/03/27,09:30:44,13,09,1, 11.9,1,1, -5.457, 10464.798, 336.722, 52763.501 23/03/27,09:30:44,14,09,1, 11.9,1,1, -5.457, 10461.622, 337.378, 52767.506 23/03/27,09:30:44,15,09,1, 11.9,1,1, -5.457, 10467.252, 337.570, 52771.245 23/03/27,09:30:44,16,09,1, 11.9,1,1, -5.457, 10462.671, 336.788, 52762.380 23/03/27,09:30:44,17,09,1, 11.9,1,1, -5.457, 10464.001, 337.759, 52771.638 23/03/27,09:30:44,18,09,1, 11.9,1,1, -5.457, 10467.233, 337.173, 52767.853 23/03/27,09:30:44,19,09,1, 11.9,1,1, -5.457, 10461.568, 336.908, 52763.898 23/03/27,09:30:45,00,09,1, 11.9,1,1, -5.456, 10461.563, 336.908, 52763.898 23/03/27,09:30:45,01,09,1, 11.9,1,1, -5.456, 10463.093, 337.740, 52770.484 23/03/27,09:30:45,02,09,1, 11.9,1,1, -5.456, 10467.538, 337.301, 52769.200 23/03/27,09:30:45,03,09,1, 11.9,1,1, -5.456, 10461.888, 336.946, 52763.256 23/03/27,09:30:45,04,09,1, 11.9,1,1, -5.456, 10465.627, 337.723, 52772.912 23/03/27,09:30:45,05,09,1, 11.9,1,1, -5.456, 10465.821, 336.774, 52764.748 23/03/27,09:30:45,06,09,1, 11.9,1,1, -5.456, 10461.274, 337.102, 52765.969 23/03/27,09:30:45,07,09,1, 11.9,1,1, -5.456, 10466.983, 337.664, 52772.042 23/03/27,09:30:45,08,09,1, 11.9,1,1, -5.456, 10463.234, 336.811, 52762.292 23/03/27,09:30:45,09,09,1, 11.9,1,1, -5.456, 10462.980, 337.651, 52770.338 23/03/27,09:30:45,10,09,1, 11.9,1,1, -5.456, 10467.561, 337.336, 52769.334 23/03/27,09:30:45,11,09,1, 11.9,1,1, -5.456, 10461.880, 336.945, 52763.131 23/03/27,09:30:45,12,09,1, 11.9,1,1, -5.456, 10465.548, 337.691, 52772.859 23/03/27,09:30:45,13,09,1, 11.9,1,1, -5.456, 10465.859, 336.761, 52764.877 23/03/27,09:30:45,14,09,1, 11.9,1,1, -5.456, 10461.259, 337.131, 52765.762 23/03/27,09:30:45,15,09,1, 11.9,1,1, -5.456, 10466.910, 337.677, 52772.132 23/03/27,09:30:45,16,09,1, 11.9,1,1, -5.456, 10463.262, 336.731, 52762.253 23/03/27,09:30:45,17,09,1, 11.9,1,1, -5.456, 10462.877, 337.683, 52770.146 23/03/27,09:30:45,18,09,1, 11.9,1,1, -5.456, 10467.544, 337.377, 52769.483 23/03/27,09:30:45,19,09,1, 11.9,1,1, -5.456, 10461.934, 336.926, 52763.078 23/03/27,09:30:46,00,09,1, 11.9,1,1, -5.457, 10461.930, 336.926, 52763.078 23/03/27,09:30:46,01,09,1, 11.9,1,1, -5.457, 10462.409, 337.731, 52769.742 23/03/27,09:30:46,02,09,1, 11.9,1,1, -5.457, 10467.433, 337.400, 52769.777 23/03/27,09:30:46,03,09,1, 11.9,1,1, -5.457, 10461.831, 336.984, 52762.786 23/03/27,09:30:46,04,09,1, 11.9,1,1, -5.457, 10465.244, 337.806, 52772.966 23/03/27,09:30:46,05,09,1, 11.9,1,1, -5.457, 10466.368, 336.837, 52765.608 23/03/27,09:30:46,06,09,1, 11.9,1,1, -5.457, 10461.238, 337.026, 52765.300 23/03/27,09:30:46,07,09,1, 11.9,1,1, -5.457, 10466.832, 337.656, 52772.538 23/03/27,09:30:46,08,09,1, 11.9,1,1, -5.457, 10463.591, 336.749, 52762.262 23/03/27,09:30:46,09,09,1, 11.9,1,1, -5.457, 10462.337, 337.668, 52769.491 23/03/27,09:30:46,10,09,1, 11.9,1,1, -5.457, 10467.485, 337.365, 52769.883 23/03/27,09:30:46,11,09,1, 11.9,1,1, -5.457, 10461.942, 336.938, 52762.758 23/03/27,09:30:46,12,09,1, 11.9,1,1, -5.457, 10465.155, 337.816, 52772.959 23/03/27,09:30:46,13,09,1, 11.9,1,1, -5.457, 10466.447, 336.823, 52765.804 23/03/27,09:30:46,14,09,1, 11.9,1,1, -5.457, 10461.279, 337.142, 52765.275 23/03/27,09:30:46,15,09,1, 11.9,1,1, -5.457, 10466.818, 337.646, 52772.596 23/03/27,09:30:46,16,09,1, 11.9,1,1, -5.457, 10463.646, 336.680, 52762.322 23/03/27,09:30:46,17,09,1, 11.9,1,1, -5.457, 10462.269, 337.654, 52769.289 23/03/27,09:30:46,18,09,1, 11.9,1,1, -5.457, 10467.442, 337.449, 52770.067 23/03/27,09:30:46,19,09,1, 11.9,1,1, -5.457, 10462.009, 336.964, 52762.648 23/03/27,09:30:47,00,09,1, 11.9,1,1, -5.454, 10462.005, 336.964, 52762.648 23/03/27,09:30:47,01,09,1, 11.9,1,1, -5.454, 10462.018, 337.476, 52767.754 23/03/27,09:30:47,02,09,1, 11.9,1,1, -5.454, 10466.878, 337.489, 52770.500 23/03/27,09:30:47,03,09,1, 11.9,1,1, -5.454, 10462.678, 336.995, 52763.049 23/03/27,09:30:47,04,09,1, 11.9,1,1, -5.454, 10464.239, 337.751, 52771.436 23/03/27,09:30:47,05,09,1, 11.9,1,1, -5.454, 10466.812, 337.154, 52767.557 23/03/27,09:30:47,06,09,1, 11.9,1,1, -5.454, 10461.866, 337.023, 52764.592 23/03/27,09:30:47,07,09,1, 11.9,1,1, -5.454, 10466.054, 337.630, 52772.162 23/03/27,09:30:47,08,09,1, 11.9,1,1, -5.454, 10464.628, 336.865, 52763.852 23/03/27,09:30:47,09,09,1, 11.9,1,1, -5.454, 10461.972, 337.381, 52767.603 23/03/27,09:30:47,10,09,1, 11.9,1,1, -5.454, 10466.822, 337.448, 52770.502 23/03/27,09:30:47,11,09,1, 11.9,1,1, -5.454, 10462.712, 337.048, 52763.008 23/03/27,09:30:47,12,09,1, 11.9,1,1, -5.454, 10464.099, 337.769, 52771.264 23/03/27,09:30:47,13,09,1, 11.9,1,1, -5.454, 10466.813, 337.152, 52767.604 23/03/27,09:30:47,14,09,1, 11.9,1,1, -5.454, 10461.916, 337.056, 52764.522 23/03/27,09:30:47,15,09,1, 11.9,1,1, -5.454, 10466.034, 337.631, 52772.197 23/03/27,09:30:47,16,09,1, 11.9,1,1, -5.454, 10464.716, 336.827, 52763.921 23/03/27,09:30:47,17,09,1, 11.9,1,1, -5.454, 10461.915, 337.370, 52767.432 23/03/27,09:30:47,18,09,1, 11.9,1,1, -5.454, 10466.786, 337.511, 52770.672 23/03/27,09:30:47,19,09,1, 11.9,1,1, -5.454, 10462.751, 337.028, 52763.021 23/03/27,09:30:48,00,09,1, 11.9,1,1, -5.460, 10462.748, 337.028, 52763.021 23/03/27,09:30:48,01,09,1, 11.9,1,1, -5.460, 10461.811, 337.288, 52766.561 23/03/27,09:30:48,02,09,1, 11.9,1,1, -5.460, 10466.515, 337.490, 52771.085 23/03/27,09:30:48,03,09,1, 11.9,1,1, -5.460, 10463.089, 336.898, 52762.964 23/03/27,09:30:48,04,09,1, 11.9,1,1, -5.460, 10463.296, 337.789, 52770.283 23/03/27,09:30:48,05,09,1, 11.9,1,1, -5.460, 10466.946, 337.360, 52768.718 23/03/27,09:30:48,06,09,1, 11.9,1,1, -5.460, 10462.186, 337.069, 52764.044 23/03/27,09:30:48,07,09,1, 11.9,1,1, -5.460, 10465.566, 337.569, 52772.183 23/03/27,09:30:48,08,09,1, 11.9,1,1, -5.460, 10465.468, 336.909, 52765.085 23/03/27,09:30:48,09,09,1, 11.9,1,1, -5.460, 10461.764, 337.243, 52766.432 23/03/27,09:30:48,10,09,1, 11.9,1,1, -5.460, 10466.500, 337.448, 52771.058 23/03/27,09:30:48,11,09,1, 11.9,1,1, -5.460, 10463.175, 337.005, 52763.086 23/03/27,09:30:48,12,09,1, 11.9,1,1, -5.460, 10463.247, 337.733, 52770.148 23/03/27,09:30:48,13,09,1, 11.9,1,1, -5.460, 10466.940, 337.349, 52768.844 23/03/27,09:30:48,14,09,1, 11.9,1,1, -5.460, 10462.217, 337.043, 52764.029 23/03/27,09:30:48,15,09,1, 11.9,1,1, -5.460, 10465.520, 337.667, 52772.192 23/03/27,09:30:48,16,09,1, 11.9,1,1, -5.460, 10465.561, 336.862, 52765.123 23/03/27,09:30:48,17,09,1, 11.9,1,1, -5.460, 10461.773, 337.191, 52766.290 23/03/27,09:30:48,18,09,1, 11.9,1,1, -5.460, 10466.491, 337.495, 52771.193 23/03/27,09:30:48,19,09,1, 11.9,1,1, -5.460, 10463.245, 336.946, 52763.074 23/03/27,09:30:49,00,09,1, 11.9,1,1, -5.456, 10463.240, 336.946, 52763.074 23/03/27,09:30:49,01,09,1, 11.9,1,1, -5.456, 10461.738, 337.156, 52765.442 23/03/27,09:30:49,02,09,1, 11.9,1,1, -5.456, 10466.281, 337.495, 52771.738 23/03/27,09:30:49,03,09,1, 11.9,1,1, -5.456, 10463.820, 336.777, 52763.141 23/03/27,09:30:49,04,09,1, 11.9,1,1, -5.456, 10462.481, 337.608, 52768.923 23/03/27,09:30:49,05,09,1, 11.9,1,1, -5.456, 10466.944, 337.468, 52769.802 23/03/27,09:30:49,06,09,1, 11.9,1,1, -5.456, 10462.364, 336.997, 52763.396 23/03/27,09:30:49,07,09,1, 11.9,1,1, -5.456, 10464.862, 337.737, 52771.958 23/03/27,09:30:49,08,09,1, 11.9,1,1, -5.456, 10466.262, 337.058, 52766.363 23/03/27,09:30:49,09,09,1, 11.9,1,1, -5.456, 10461.722, 337.155, 52765.369 23/03/27,09:30:49,10,09,1, 11.9,1,1, -5.456, 10466.304, 337.495, 52771.743 23/03/27,09:30:49,11,09,1, 11.9,1,1, -5.456, 10463.875, 336.862, 52763.264 23/03/27,09:30:49,12,09,1, 11.9,1,1, -5.456, 10462.371, 337.598, 52768.762 23/03/27,09:30:49,13,09,1, 11.9,1,1, -5.456, 10467.004, 337.448, 52769.905 23/03/27,09:30:49,14,09,1, 11.9,1,1, -5.456, 10462.393, 337.003, 52763.324 23/03/27,09:30:49,15,09,1, 11.9,1,1, -5.456, 10464.807, 337.772, 52771.929 23/03/27,09:30:49,16,09,1, 11.9,1,1, -5.456, 10466.326, 336.999, 52766.495 23/03/27,09:30:49,17,09,1, 11.9,1,1, -5.456, 10461.741, 337.087, 52765.234 23/03/27,09:30:49,18,09,1, 11.9,1,1, -5.456, 10466.218, 337.552, 52771.848 23/03/27,09:30:49,19,09,1, 11.9,1,1, -5.456, 10463.960, 336.861, 52763.313 23/03/27,09:30:50,00,09,1, 12.0,1,1, -5.461, 10463.958, 336.861, 52763.313 23/03/27,09:30:50,01,09,1, 12.0,1,1, -5.461, 10461.981, 337.111, 52764.826 23/03/27,09:30:50,02,09,1, 12.0,1,1, -5.461, 10465.940, 337.545, 52771.987 23/03/27,09:30:50,03,09,1, 12.0,1,1, -5.461, 10464.514, 336.778, 52763.833 23/03/27,09:30:50,04,09,1, 12.0,1,1, -5.461, 10462.011, 337.387, 52767.622 23/03/27,09:30:50,05,09,1, 12.0,1,1, -5.461, 10466.739, 337.510, 52770.450 23/03/27,09:30:50,06,09,1, 12.0,1,1, -5.461, 10462.731, 337.000, 52763.198 23/03/27,09:30:50,07,09,1, 12.0,1,1, -5.461, 10464.114, 337.756, 52771.199 23/03/27,09:30:50,08,09,1, 12.0,1,1, -5.461, 10466.706, 337.219, 52767.655 23/03/27,09:30:50,09,09,1, 12.0,1,1, -5.461, 10461.951, 337.148, 52764.769 23/03/27,09:30:50,10,09,1, 12.0,1,1, -5.461, 10465.942, 337.528, 52772.018 23/03/27,09:30:50,11,09,1, 12.0,1,1, -5.461, 10464.625, 336.849, 52764.000 23/03/27,09:30:50,12,09,1, 12.0,1,1, -5.461, 10461.948, 337.451, 52767.513 23/03/27,09:30:50,13,09,1, 12.0,1,1, -5.461, 10466.719, 337.533, 52770.566 23/03/27,09:30:50,14,09,1, 12.0,1,1, -5.461, 10462.703, 336.988, 52763.013 23/03/27,09:30:50,15,09,1, 12.0,1,1, -5.461, 10464.008, 337.771, 52771.151 23/03/27,09:30:50,16,09,1, 12.0,1,1, -5.461, 10466.752, 337.244, 52767.748 23/03/27,09:30:50,17,09,1, 12.0,1,1, -5.461, 10461.958, 337.066, 52764.620 23/03/27,09:30:50,18,09,1, 12.0,1,1, -5.461, 10465.938, 337.562, 52772.100 23/03/27,09:30:50,19,09,1, 12.0,1,1, -5.461, 10464.694, 336.870, 52764.100 23/03/27,09:30:51,00,09,1, 11.8,1,1, -5.455, 10464.692, 336.870, 52764.100 23/03/27,09:30:51,01,09,1, 11.8,1,1, -5.455, 10462.080, 337.097, 52764.018 23/03/27,09:30:51,02,09,1, 11.8,1,1, -5.455, 10465.525, 337.672, 52772.333 23/03/27,09:30:51,03,09,1, 11.8,1,1, -5.455, 10465.452, 336.861, 52764.957 23/03/27,09:30:51,04,09,1, 11.8,1,1, -5.455, 10461.641, 337.242, 52766.376 23/03/27,09:30:51,05,09,1, 11.8,1,1, -5.455, 10466.527, 337.581, 52771.291 23/03/27,09:30:51,06,09,1, 11.8,1,1, -5.455, 10463.139, 336.928, 52762.923 23/03/27,09:30:51,07,09,1, 11.8,1,1, -5.455, 10463.134, 337.688, 52770.159 23/03/27,09:30:51,08,09,1, 11.8,1,1, -5.455, 10466.955, 337.385, 52768.903 23/03/27,09:30:51,09,09,1, 11.8,1,1, -5.455, 10462.115, 337.107, 52763.999 23/03/27,09:30:51,10,09,1, 11.8,1,1, -5.455, 10465.418, 337.652, 52772.242 23/03/27,09:30:51,11,09,1, 11.8,1,1, -5.455, 10465.480, 336.861, 52765.064 23/03/27,09:30:51,12,09,1, 11.8,1,1, -5.455, 10461.699, 337.276, 52766.281 23/03/27,09:30:51,13,09,1, 11.8,1,1, -5.455, 10466.496, 337.509, 52771.311 23/03/27,09:30:51,14,09,1, 11.8,1,1, -5.455, 10463.190, 336.898, 52762.962 23/03/27,09:30:51,15,09,1, 11.8,1,1, -5.455, 10463.105, 337.775, 52770.072 23/03/27,09:30:51,16,09,1, 11.8,1,1, -5.455, 10466.933, 337.370, 52768.975 23/03/27,09:30:51,17,09,1, 11.8,1,1, -5.455, 10462.144, 337.087, 52763.873 23/03/27,09:30:51,18,09,1, 11.8,1,1, -5.455, 10465.390, 337.627, 52772.212 23/03/27,09:30:51,19,09,1, 11.8,1,1, -5.455, 10465.552, 336.919, 52765.243 23/03/27,09:30:52,00,09,1, 12.0,1,1, -5.454, 10465.552, 336.919, 52765.243 23/03/27,09:30:52,01,09,1, 12.0,1,1, -5.454, 10462.347, 337.134, 52763.606 23/03/27,09:30:52,02,09,1, 12.0,1,1, -5.454, 10464.975, 337.768, 52772.023 23/03/27,09:30:52,03,09,1, 12.0,1,1, -5.454, 10466.116, 336.933, 52766.183 23/03/27,09:30:52,04,09,1, 12.0,1,1, -5.454, 10461.728, 337.138, 52765.600 23/03/27,09:30:52,05,09,1, 12.0,1,1, -5.454, 10466.273, 337.599, 52771.702 23/03/27,09:30:52,06,09,1, 12.0,1,1, -5.454, 10463.689, 336.862, 52763.189 23/03/27,09:30:52,07,09,1, 12.0,1,1, -5.454, 10462.415, 337.590, 52768.926 23/03/27,09:30:52,08,09,1, 12.0,1,1, -5.454, 10466.872, 337.490, 52769.732 23/03/27,09:30:52,09,09,1, 12.0,1,1, -5.454, 10462.344, 337.121, 52763.593 23/03/27,09:30:52,10,09,1, 12.0,1,1, -5.454, 10464.856, 337.728, 52772.001 23/03/27,09:30:52,11,09,1, 12.0,1,1, -5.454, 10466.162, 336.965, 52766.211 23/03/27,09:30:52,12,09,1, 12.0,1,1, -5.454, 10461.733, 337.197, 52765.479 23/03/27,09:30:52,13,09,1, 12.0,1,1, -5.454, 10466.250, 337.564, 52771.720 23/03/27,09:30:52,14,09,1, 12.0,1,1, -5.454, 10463.743, 336.811, 52763.208 23/03/27,09:30:52,15,09,1, 12.0,1,1, -5.454, 10462.363, 337.604, 52768.837 23/03/27,09:30:52,16,09,1, 12.0,1,1, -5.454, 10466.875, 337.508, 52769.822 23/03/27,09:30:52,17,09,1, 12.0,1,1, -5.454, 10462.384, 337.087, 52763.523 23/03/27,09:30:52,18,09,1, 12.0,1,1, -5.454, 10464.796, 337.676, 52771.895 23/03/27,09:30:52,19,09,1, 12.0,1,1, -5.454, 10466.248, 337.065, 52766.525 23/03/27,09:30:53,00,09,1, 11.9,1,1, -5.454, 10466.244, 337.065, 52766.525 23/03/27,09:30:53,01,09,1, 11.9,1,1, -5.454, 10462.595, 337.049, 52763.082 23/03/27,09:30:53,02,09,1, 11.9,1,1, -5.454, 10464.150, 337.813, 52771.465 23/03/27,09:30:53,03,09,1, 11.9,1,1, -5.454, 10466.625, 337.193, 52767.517 23/03/27,09:30:53,04,09,1, 11.9,1,1, -5.454, 10461.841, 337.127, 52764.690 23/03/27,09:30:53,05,09,1, 11.9,1,1, -5.454, 10465.955, 337.607, 52772.139 23/03/27,09:30:53,06,09,1, 11.9,1,1, -5.454, 10464.460, 336.898, 52763.842 23/03/27,09:30:53,07,09,1, 11.9,1,1, -5.454, 10461.834, 337.395, 52767.587 23/03/27,09:30:53,08,09,1, 11.9,1,1, -5.454, 10466.646, 337.434, 52769.764 23/03/27,09:30:53,09,09,1, 11.9,1,1, -5.454, 10462.630, 337.193, 52763.463 23/03/27,09:30:53,10,09,1, 11.9,1,1, -5.454, 10464.269, 337.812, 52771.345 23/03/27,09:30:53,11,09,1, 11.9,1,1, -5.454, 10466.332, 337.107, 52767.172 23/03/27,09:30:53,12,09,1, 11.9,1,1, -5.454, 10462.040, 337.212, 52765.282 23/03/27,09:30:53,13,09,1, 11.9,1,1, -5.454, 10465.961, 337.556, 52771.748 23/03/27,09:30:53,14,09,1, 11.9,1,1, -5.454, 10464.266, 336.824, 52763.922 23/03/27,09:30:53,15,09,1, 11.9,1,1, -5.454, 10462.179, 337.461, 52767.892 23/03/27,09:30:53,16,09,1, 11.9,1,1, -5.454, 10466.579, 337.503, 52770.101 23/03/27,09:30:53,17,09,1, 11.9,1,1, -5.454, 10462.587, 337.138, 52763.420 23/03/27,09:30:53,18,09,1, 11.9,1,1, -5.454, 10464.260, 337.757, 52771.283 23/03/27,09:30:53,19,09,1, 11.9,1,1, -5.454, 10466.436, 337.213, 52767.381 23/03/27,09:30:54,00,09,1, 11.9,1,1, -5.457, 10466.428, 337.213, 52767.381 23/03/27,09:30:54,01,09,1, 11.9,1,1, -5.457, 10462.857, 337.056, 52763.366 23/03/27,09:30:54,02,09,1, 11.9,1,1, -5.457, 10463.582, 337.830, 52770.589 23/03/27,09:30:54,03,09,1, 11.9,1,1, -5.457, 10466.485, 337.220, 52768.133 23/03/27,09:30:54,04,09,1, 11.9,1,1, -5.457, 10462.206, 337.190, 52764.825 23/03/27,09:30:54,05,09,1, 11.9,1,1, -5.457, 10465.619, 337.606, 52771.877 23/03/27,09:30:54,06,09,1, 11.9,1,1, -5.457, 10464.971, 336.962, 52764.824 23/03/27,09:30:54,07,09,1, 11.9,1,1, -5.457, 10461.993, 337.365, 52767.017 23/03/27,09:30:54,08,09,1, 11.9,1,1, -5.457, 10466.300, 337.434, 52770.531 23/03/27,09:30:54,09,09,1, 11.9,1,1, -5.457, 10462.846, 337.075, 52763.273 23/03/27,09:30:54,10,09,1, 11.9,1,1, -5.457, 10463.516, 337.835, 52770.408 23/03/27,09:30:54,11,09,1, 11.9,1,1, -5.457, 10466.543, 337.287, 52768.269 23/03/27,09:30:54,12,09,1, 11.9,1,1, -5.457, 10462.182, 337.274, 52764.732 23/03/27,09:30:54,13,09,1, 11.9,1,1, -5.457, 10465.586, 337.646, 52771.943 23/03/27,09:30:54,14,09,1, 11.9,1,1, -5.457, 10465.059, 336.863, 52764.934 23/03/27,09:30:54,15,09,1, 11.9,1,1, -5.457, 10461.994, 337.374, 52766.974 23/03/27,09:30:54,16,09,1, 11.9,1,1, -5.457, 10466.322, 337.411, 52769.913 23/03/27,09:30:54,17,09,1, 11.9,1,1, -5.457, 10462.783, 337.075, 52763.599 23/03/27,09:30:54,18,09,1, 11.9,1,1, -5.457, 10463.766, 337.785, 52770.542 23/03/27,09:30:54,19,09,1, 11.9,1,1, -5.457, 10466.239, 337.299, 52767.831 23/03/27,09:30:55,00,08,1, 11.8,1,1, -5.455, 10466.236, 337.299, 52767.831 23/03/27,09:30:55,01,08,1, 11.8,1,1, -5.455, 10463.182, 336.985, 52763.510 23/03/27,09:30:55,02,08,1, 11.8,1,1, -5.455, 10463.086, 337.751, 52769.614 23/03/27,09:30:55,03,08,1, 11.8,1,1, -5.455, 10466.338, 337.406, 52768.647 23/03/27,09:30:55,04,08,1, 11.8,1,1, -5.455, 10462.340, 337.297, 52764.546 23/03/27,09:30:55,05,08,1, 11.8,1,1, -5.455, 10465.215, 337.661, 52771.763 23/03/27,09:30:55,06,08,1, 11.8,1,1, -5.455, 10465.464, 337.025, 52765.720 23/03/27,09:30:55,07,08,1, 11.8,1,1, -5.455, 10462.138, 337.307, 52766.603 23/03/27,09:30:55,08,08,1, 11.8,1,1, -5.455, 10466.169, 337.379, 52770.727 23/03/27,09:30:55,09,08,1, 11.8,1,1, -5.455, 10463.271, 336.976, 52763.601 23/03/27,09:30:55,10,08,1, 11.8,1,1, -5.455, 10463.011, 337.746, 52769.543 23/03/27,09:30:55,11,08,1, 11.8,1,1, -5.455, 10466.317, 337.323, 52768.732 23/03/27,09:30:55,12,08,1, 11.8,1,1, -5.455, 10462.373, 337.246, 52764.468 23/03/27,09:30:55,13,08,1, 11.8,1,1, -5.455, 10465.193, 337.744, 52771.706 23/03/27,09:30:55,14,08,1, 11.8,1,1, -5.455, 10465.550, 337.009, 52765.856 23/03/27,09:30:55,15,08,1, 11.8,1,1, -5.455, 10462.129, 337.326, 52766.459 23/03/27,09:30:55,16,08,1, 11.8,1,1, -5.455, 10466.140, 337.467, 52770.866 23/03/27,09:30:55,17,08,1, 11.8,1,1, -5.455, 10463.353, 336.965, 52763.552 23/03/27,09:30:55,18,08,1, 11.8,1,1, -5.455, 10462.935, 337.673, 52769.353 23/03/27,09:30:55,19,08,1, 11.8,1,1, -5.455, 10466.351, 337.310, 52768.784 23/03/27,09:30:56,00,09,1, 11.9,1,1, -5.456, 10466.344, 337.310, 52768.784 23/03/27,09:30:56,01,09,1, 11.9,1,1, -5.456, 10463.850, 336.831, 52763.935 23/03/27,09:30:56,02,09,1, 11.9,1,1, -5.456, 10462.528, 337.606, 52768.522 23/03/27,09:30:56,03,09,1, 11.9,1,1, -5.456, 10466.188, 337.468, 52769.338 23/03/27,09:30:56,04,09,1, 11.9,1,1, -5.456, 10462.461, 337.230, 52764.006 23/03/27,09:30:56,05,09,1, 11.9,1,1, -5.456, 10464.495, 337.748, 52771.234 23/03/27,09:30:56,06,09,1, 11.9,1,1, -5.456, 10465.967, 337.182, 52766.876 23/03/27,09:30:56,07,09,1, 11.9,1,1, -5.456, 10462.279, 337.330, 52765.997 23/03/27,09:30:56,08,09,1, 11.9,1,1, -5.456, 10465.975, 337.504, 52771.300 23/03/27,09:30:56,09,09,1, 11.9,1,1, -5.456, 10463.968, 336.870, 52763.962 23/03/27,09:30:56,10,09,1, 11.9,1,1, -5.456, 10462.503, 337.588, 52768.377 23/03/27,09:30:56,11,09,1, 11.9,1,1, -5.456, 10466.195, 337.387, 52769.377 23/03/27,09:30:56,12,09,1, 11.9,1,1, -5.456, 10462.477, 337.171, 52763.877 23/03/27,09:30:56,13,09,1, 11.9,1,1, -5.456, 10464.426, 337.810, 52771.196 23/03/27,09:30:56,14,09,1, 11.9,1,1, -5.456, 10465.945, 337.162, 52766.890 23/03/27,09:30:56,15,09,1, 11.9,1,1, -5.456, 10462.206, 337.372, 52765.816 23/03/27,09:30:56,16,09,1, 11.9,1,1, -5.456, 10465.935, 337.539, 52771.320 23/03/27,09:30:56,17,09,1, 11.9,1,1, -5.456, 10464.097, 336.968, 52764.147 23/03/27,09:30:56,18,09,1, 11.9,1,1, -5.456, 10462.443, 337.604, 52768.287 23/03/27,09:30:56,19,09,1, 11.9,1,1, -5.456, 10466.174, 337.354, 52769.380 23/03/27,09:30:57,00,09,1, 12.0,1,1, -5.458, 10466.169, 337.354, 52769.380 23/03/27,09:30:57,01,09,1, 12.0,1,1, -5.458, 10464.816, 336.920, 52764.841 23/03/27,09:30:57,02,09,1, 12.0,1,1, -5.458, 10462.136, 337.423, 52767.406 23/03/27,09:30:57,03,09,1, 12.0,1,1, -5.458, 10466.185, 337.505, 52770.278 23/03/27,09:30:57,04,09,1, 12.0,1,1, -5.458, 10462.783, 337.100, 52763.546 23/03/27,09:30:57,05,09,1, 12.0,1,1, -5.458, 10463.537, 337.868, 52770.433 23/03/27,09:30:57,06,09,1, 12.0,1,1, -5.458, 10466.280, 337.309, 52768.007 23/03/27,09:30:57,07,09,1, 12.0,1,1, -5.458, 10462.281, 337.327, 52765.294 23/03/27,09:30:57,08,09,1, 12.0,1,1, -5.458, 10465.506, 337.609, 52771.252 23/03/27,09:30:57,09,09,1, 12.0,1,1, -5.458, 10464.782, 337.081, 52765.481 23/03/27,09:30:57,10,09,1, 12.0,1,1, -5.458, 10462.602, 337.457, 52767.511 23/03/27,09:30:57,11,09,1, 12.0,1,1, -5.458, 10465.803, 337.347, 52769.743 23/03/27,09:30:57,12,09,1, 12.0,1,1, -5.458, 10463.206, 337.251, 52764.605 23/03/27,09:30:57,13,09,1, 12.0,1,1, -5.458, 10463.594, 337.644, 52769.671 23/03/27,09:30:57,14,09,1, 12.0,1,1, -5.458, 10465.771, 337.289, 52767.987 23/03/27,09:30:57,15,09,1, 12.0,1,1, -5.458, 10462.663, 337.451, 52765.605 23/03/27,09:30:57,16,09,1, 12.0,1,1, -5.458, 10465.203, 337.551, 52770.814 23/03/27,09:30:57,17,09,1, 12.0,1,1, -5.458, 10464.829, 337.145, 52765.866 23/03/27,09:30:57,18,09,1, 12.0,1,1, -5.458, 10462.690, 337.435, 52767.361 23/03/27,09:30:57,19,09,1, 12.0,1,1, -5.458, 10465.709, 337.340, 52769.831 23/03/27,09:30:58,00,09,1, 11.9,1,1, -5.457, 10465.702, 337.340, 52769.831 23/03/27,09:30:58,01,09,1, 11.9,1,1, -5.457, 10465.469, 337.337, 52767.501 23/03/27,09:30:58,02,09,1, 11.9,1,1, -5.457, 10462.863, 337.351, 52766.302 23/03/27,09:30:58,03,09,1, 11.9,1,1, -5.457, 10465.091, 337.372, 52769.978 23/03/27,09:30:58,04,09,1, 11.9,1,1, -5.457, 10464.216, 337.286, 52765.670 23/03/27,09:30:58,05,09,1, 11.9,1,1, -5.457, 10462.855, 337.291, 52766.614 23/03/27,09:30:58,06,09,1, 11.9,1,1, -5.457, 10465.383, 337.513, 52769.794 23/03/27,09:30:58,07,09,1, 11.9,1,1, -5.457, 10463.782, 337.401, 52765.527 23/03/27,09:30:58,08,09,1, 11.9,1,1, -5.457, 10463.589, 337.409, 52768.979 23/03/27,09:30:58,09,09,1, 11.9,1,1, -5.457, 10465.742, 337.519, 52768.611 23/03/27,09:30:58,10,09,1, 11.9,1,1, -5.457, 10463.026, 337.251, 52765.625 23/03/27,09:30:58,11,09,1, 11.9,1,1, -5.457, 10464.533, 337.389, 52769.901 23/03/27,09:30:58,12,09,1, 11.9,1,1, -5.457, 10464.811, 337.372, 52766.477 23/03/27,09:30:58,13,09,1, 11.9,1,1, -5.457, 10462.656, 337.266, 52766.801 23/03/27,09:30:58,14,09,1, 11.9,1,1, -5.457, 10465.347, 337.520, 52769.796 23/03/27,09:30:58,15,09,1, 11.9,1,1, -5.457, 10463.876, 337.408, 52765.532 23/03/27,09:30:58,16,09,1, 11.9,1,1, -5.457, 10463.514, 337.425, 52768.853 23/03/27,09:30:58,17,09,1, 11.9,1,1, -5.457, 10465.725, 337.547, 52768.648 23/03/27,09:30:58,18,09,1, 11.9,1,1, -5.457, 10463.068, 337.264, 52765.589 23/03/27,09:30:58,19,09,1, 11.9,1,1, -5.457, 10464.515, 337.416, 52769.790 23/03/27,09:30:59,00,10,1, 11.9,1,1, -5.456, 10464.509, 337.416, 52769.790 23/03/27,09:30:59,01,10,1, 11.9,1,1, -5.456, 10465.809, 337.553, 52769.182 23/03/27,09:30:59,02,10,1, 11.9,1,1, -5.456, 10463.287, 337.345, 52765.447 23/03/27,09:30:59,03,10,1, 11.9,1,1, -5.456, 10464.253, 337.459, 52769.807 23/03/27,09:30:59,04,10,1, 11.9,1,1, -5.456, 10465.255, 337.364, 52767.119 23/03/27,09:30:59,05,10,1, 11.9,1,1, -5.456, 10462.564, 337.230, 52766.090 23/03/27,09:30:59,06,10,1, 11.9,1,1, -5.456, 10465.071, 337.524, 52769.991 23/03/27,09:30:59,07,10,1, 11.9,1,1, -5.456, 10464.415, 337.461, 52766.473 23/03/27,09:30:59,08,10,1, 11.9,1,1, -5.456, 10462.713, 337.283, 52767.452 23/03/27,09:30:59,09,10,1, 11.9,1,1, -5.456, 10465.866, 337.709, 52769.970 23/03/27,09:30:59,10,10,1, 11.9,1,1, -5.456, 10463.576, 337.284, 52765.149 23/03/27,09:30:59,11,10,1, 11.9,1,1, -5.456, 10463.831, 337.371, 52769.337 23/03/27,09:30:59,12,10,1, 11.9,1,1, -5.456, 10465.667, 337.518, 52768.007 23/03/27,09:30:59,13,10,1, 11.9,1,1, -5.456, 10462.467, 337.137, 52765.257 23/03/27,09:30:59,14,10,1, 11.9,1,1, -5.456, 10464.835, 337.582, 52770.269 23/03/27,09:30:59,15,10,1, 11.9,1,1, -5.456, 10464.576, 337.400, 52765.881 23/03/27,09:30:59,16,10,1, 11.9,1,1, -5.456, 10462.676, 337.317, 52767.388 23/03/27,09:30:59,17,10,1, 11.9,1,1, -5.456, 10465.875, 337.688, 52769.998 23/03/27,09:30:59,18,10,1, 11.9,1,1, -5.456, 10463.544, 337.256, 52765.029 23/03/27,09:30:59,19,10,1, 11.9,1,1, -5.456, 10463.792, 337.419, 52769.393 23/03/27,09:31:00,00,10,1, 11.9,1,1, -5.458, 10463.791, 337.419, 52769.393 23/03/27,09:31:00,01,10,1, 11.9,1,1, -5.458, 10465.657, 337.609, 52769.437 23/03/27,09:31:00,02,10,1, 11.9,1,1, -5.458, 10463.396, 337.448, 52765.400 23/03/27,09:31:00,03,10,1, 11.9,1,1, -5.458, 10464.036, 337.419, 52769.658 23/03/27,09:31:00,04,10,1, 11.9,1,1, -5.458, 10465.537, 337.441, 52767.705 23/03/27,09:31:00,05,10,1, 11.9,1,1, -5.458, 10462.761, 337.301, 52766.019 23/03/27,09:31:00,06,10,1, 11.9,1,1, -5.458, 10464.863, 337.422, 52769.982 23/03/27,09:31:00,07,10,1, 11.9,1,1, -5.458, 10464.284, 337.438, 52765.803 23/03/27,09:31:00,08,10,1, 11.9,1,1, -5.458, 10462.651, 337.494, 52767.810 23/03/27,09:31:00,09,10,1, 11.9,1,1, -5.458, 10465.952, 337.587, 52769.622 23/03/27,09:31:00,10,10,1, 11.9,1,1, -5.458, 10463.089, 337.333, 52764.837 23/03/27,09:31:00,11,10,1, 11.9,1,1, -5.458, 10464.411, 337.694, 52770.694 23/03/27,09:31:00,12,10,1, 11.9,1,1, -5.458, 10465.751, 337.271, 52767.157 23/03/27,09:31:00,13,10,1, 11.9,1,1, -5.458, 10462.189, 337.257, 52765.559 23/03/27,09:31:00,14,10,1, 11.9,1,1, -5.458, 10465.367, 337.587, 52770.741 23/03/27,09:31:00,15,10,1, 11.9,1,1, -5.458, 10464.002, 337.217, 52764.561 23/03/27,09:31:00,16,10,1, 11.9,1,1, -5.458, 10462.499, 337.566, 52768.136 23/03/27,09:31:00,17,10,1, 11.9,1,1, -5.458, 10466.122, 337.631, 52769.795 23/03/27,09:31:00,18,10,1, 11.9,1,1, -5.458, 10463.014, 337.359, 52764.652 23/03/27,09:31:00,19,10,1, 11.9,1,1, -5.458, 10464.271, 337.612, 52770.555 23/03/27,09:31:01,00,10,1, 11.9,1,1, -5.460, 10464.267, 337.612, 52770.555 23/03/27,09:31:01,01,10,1, 11.9,1,1, -5.460, 10465.873, 337.628, 52770.268 23/03/27,09:31:01,02,10,1, 11.9,1,1, -5.460, 10463.230, 337.305, 52764.355 23/03/27,09:31:01,03,10,1, 11.9,1,1, -5.460, 10463.711, 337.725, 52770.121 23/03/27,09:31:01,04,10,1, 11.9,1,1, -5.460, 10466.204, 337.476, 52768.372 23/03/27,09:31:01,05,10,1, 11.9,1,1, -5.460, 10462.440, 337.192, 52765.102 23/03/27,09:31:01,06,10,1, 11.9,1,1, -5.460, 10465.056, 337.536, 52771.024 23/03/27,09:31:01,07,10,1, 11.9,1,1, -5.460, 10464.647, 337.217, 52765.341 23/03/27,09:31:01,08,10,1, 11.9,1,1, -5.460, 10462.167, 337.432, 52767.155 23/03/27,09:31:01,09,10,1, 11.9,1,1, -5.460, 10465.488, 337.694, 52770.974 23/03/27,09:31:01,10,10,1, 11.9,1,1, -5.460, 10463.770, 337.308, 52764.646 23/03/27,09:31:01,11,10,1, 11.9,1,1, -5.460, 10463.106, 337.623, 52769.118 23/03/27,09:31:01,12,10,1, 11.9,1,1, -5.460, 10466.433, 337.569, 52769.365 23/03/27,09:31:01,13,10,1, 11.9,1,1, -5.460, 10462.725, 337.156, 52764.587 23/03/27,09:31:01,14,10,1, 11.9,1,1, -5.460, 10464.486, 337.560, 52770.715 23/03/27,09:31:01,15,10,1, 11.9,1,1, -5.460, 10465.285, 337.300, 52766.298 23/03/27,09:31:01,16,10,1, 11.9,1,1, -5.460, 10461.868, 337.231, 52765.922 23/03/27,09:31:01,17,10,1, 11.9,1,1, -5.460, 10465.582, 337.745, 52770.872 23/03/27,09:31:01,18,10,1, 11.9,1,1, -5.460, 10463.869, 337.419, 52764.721 23/03/27,09:31:01,19,10,1, 11.9,1,1, -5.460, 10463.022, 337.545, 52768.970 23/03/27,09:31:02,00,10,1, 11.9,1,1, -5.455, 10463.015, 337.545, 52768.970 23/03/27,09:31:02,01,10,1, 11.9,1,1, -5.455, 10465.549, 337.632, 52770.461 23/03/27,09:31:02,02,10,1, 11.9,1,1, -5.455, 10463.557, 337.303, 52764.576 23/03/27,09:31:02,03,10,1, 11.9,1,1, -5.455, 10463.045, 337.721, 52769.092 23/03/27,09:31:02,04,10,1, 11.9,1,1, -5.455, 10466.245, 337.645, 52769.269 23/03/27,09:31:02,05,10,1, 11.9,1,1, -5.455, 10462.818, 337.326, 52764.909 23/03/27,09:31:02,06,10,1, 11.9,1,1, -5.455, 10464.702, 337.572, 52770.864 23/03/27,09:31:02,07,10,1, 11.9,1,1, -5.455, 10465.387, 337.237, 52766.373 23/03/27,09:31:02,08,10,1, 11.9,1,1, -5.455, 10462.045, 337.303, 52766.107 23/03/27,09:31:02,09,10,1, 11.9,1,1, -5.455, 10465.491, 337.631, 52770.543 23/03/27,09:31:02,10,10,1, 11.9,1,1, -5.455, 10463.597, 337.236, 52764.436 23/03/27,09:31:02,11,10,1, 11.9,1,1, -5.455, 10462.980, 337.702, 52769.031 23/03/27,09:31:02,12,10,1, 11.9,1,1, -5.455, 10466.245, 337.614, 52769.306 23/03/27,09:31:02,13,10,1, 11.9,1,1, -5.455, 10462.781, 337.299, 52764.773 23/03/27,09:31:02,14,10,1, 11.9,1,1, -5.455, 10464.659, 337.607, 52770.893 23/03/27,09:31:02,15,10,1, 11.9,1,1, -5.455, 10465.407, 337.292, 52766.460 23/03/27,09:31:02,16,10,1, 11.9,1,1, -5.455, 10462.051, 337.316, 52766.059 23/03/27,09:31:02,17,10,1, 11.9,1,1, -5.455, 10465.475, 337.610, 52770.614 23/03/27,09:31:02,18,10,1, 11.9,1,1, -5.455, 10463.631, 337.272, 52764.534 23/03/27,09:31:02,19,10,1, 11.9,1,1, -5.455, 10462.849, 337.698, 52768.869 23/03/27,09:31:03,00,09,1, 11.9,1,1, -5.455, 10462.848, 337.698, 52768.869 23/03/27,09:31:03,01,09,1, 11.9,1,1, -5.455, 10465.272, 337.595, 52770.890 23/03/27,09:31:03,02,09,1, 11.9,1,1, -5.455, 10464.090, 337.259, 52764.833 23/03/27,09:31:03,03,09,1, 11.9,1,1, -5.455, 10462.309, 337.515, 52767.827 23/03/27,09:31:03,04,09,1, 11.9,1,1, -5.455, 10466.044, 337.660, 52770.000 23/03/27,09:31:03,05,09,1, 11.9,1,1, -5.455, 10463.012, 337.410, 52764.556 23/03/27,09:31:03,06,09,1, 11.9,1,1, -5.455, 10464.116, 337.712, 52770.597 23/03/27,09:31:03,07,09,1, 11.9,1,1, -5.455, 10465.979, 337.374, 52767.612 23/03/27,09:31:03,08,09,1, 11.9,1,1, -5.455, 10462.214, 337.232, 52765.356 23/03/27,09:31:03,09,09,1, 11.9,1,1, -5.455, 10465.277, 337.632, 52770.983 23/03/27,09:31:03,10,09,1, 11.9,1,1, -5.455, 10464.151, 337.215, 52764.873 23/03/27,09:31:03,11,09,1, 11.9,1,1, -5.455, 10462.261, 337.562, 52767.772 23/03/27,09:31:03,12,09,1, 11.9,1,1, -5.455, 10466.097, 337.667, 52770.074 23/03/27,09:31:03,13,09,1, 11.9,1,1, -5.455, 10463.077, 337.395, 52764.538 23/03/27,09:31:03,14,09,1, 11.9,1,1, -5.455, 10464.014, 337.635, 52770.489 23/03/27,09:31:03,15,09,1, 11.9,1,1, -5.455, 10466.017, 337.420, 52767.752 23/03/27,09:31:03,16,09,1, 11.9,1,1, -5.455, 10462.193, 337.234, 52765.302 23/03/27,09:31:03,17,09,1, 11.9,1,1, -5.455, 10465.166, 337.593, 52770.983 23/03/27,09:31:03,18,09,1, 11.9,1,1, -5.455, 10464.226, 337.185, 52764.928 23/03/27,09:31:03,19,09,1, 11.9,1,1, -5.455, 10462.218, 337.589, 52767.644 23/03/27,09:31:04,00,09,1, 11.9,1,1, -5.453, 10462.214, 337.589, 52767.644 23/03/27,09:31:04,01,09,1, 11.9,1,1, -5.453, 10464.982, 337.610, 52770.948 23/03/27,09:31:04,02,09,1, 11.9,1,1, -5.453, 10464.698, 337.253, 52765.567 23/03/27,09:31:04,03,09,1, 11.9,1,1, -5.453, 10462.107, 337.469, 52766.947 23/03/27,09:31:04,04,09,1, 11.9,1,1, -5.453, 10465.674, 337.654, 52770.229 23/03/27,09:31:04,05,09,1, 11.9,1,1, -5.453, 10463.257, 337.365, 52764.546 23/03/27,09:31:04,06,09,1, 11.9,1,1, -5.453, 10463.530, 337.790, 52769.852 23/03/27,09:31:04,07,09,1, 11.9,1,1, -5.453, 10466.173, 337.557, 52768.574 23/03/27,09:31:04,08,09,1, 11.9,1,1, -5.453, 10462.539, 337.266, 52765.133 23/03/27,09:31:04,09,09,1, 11.9,1,1, -5.453, 10464.985, 337.649, 52770.989 23/03/27,09:31:04,10,09,1, 11.9,1,1, -5.453, 10464.703, 337.217, 52765.670 23/03/27,09:31:04,11,09,1, 11.9,1,1, -5.453, 10462.052, 337.448, 52766.829 23/03/27,09:31:04,12,09,1, 11.9,1,1, -5.453, 10465.629, 337.632, 52770.278 23/03/27,09:31:04,13,09,1, 11.9,1,1, -5.453, 10463.329, 337.399, 52764.584 23/03/27,09:31:04,14,09,1, 11.9,1,1, -5.453, 10463.378, 337.700, 52769.726 23/03/27,09:31:04,15,09,1, 11.9,1,1, -5.453, 10466.176, 337.485, 52768.727 23/03/27,09:31:04,16,09,1, 11.9,1,1, -5.453, 10462.594, 337.303, 52765.193 23/03/27,09:31:04,17,09,1, 11.9,1,1, -5.453, 10464.921, 337.652, 52770.993 23/03/27,09:31:04,18,09,1, 11.9,1,1, -5.453, 10464.787, 337.230, 52765.771 23/03/27,09:31:04,19,09,1, 11.9,1,1, -5.453, 10462.018, 337.454, 52766.632 23/03/27,09:31:05,00,10,1, 11.9,1,1, -5.456, 10462.013, 337.454, 52766.632 23/03/27,09:31:05,01,10,1, 11.9,1,1, -5.456, 10464.874, 337.794, 52772.091 23/03/27,09:31:05,02,10,1, 11.9,1,1, -5.456, 10465.493, 337.188, 52765.804 23/03/27,09:31:05,03,10,1, 11.9,1,1, -5.456, 10461.442, 337.390, 52765.959 23/03/27,09:31:05,04,10,1, 11.9,1,1, -5.456, 10466.013, 337.710, 52771.391 23/03/27,09:31:05,05,10,1, 11.9,1,1, -5.456, 10463.262, 337.146, 52763.353 23/03/27,09:31:05,06,10,1, 11.9,1,1, -5.456, 10462.619, 337.889, 52769.613 23/03/27,09:31:05,07,10,1, 11.9,1,1, -5.456, 10466.747, 337.650, 52769.585 23/03/27,09:31:05,08,10,1, 11.9,1,1, -5.456, 10462.118, 337.225, 52763.939 23/03/27,09:31:05,09,10,1, 11.9,1,1, -5.456, 10464.837, 337.804, 52771.948 23/03/27,09:31:05,10,10,1, 11.9,1,1, -5.456, 10465.613, 337.243, 52765.986 23/03/27,09:31:05,11,10,1, 11.9,1,1, -5.456, 10461.443, 337.365, 52765.802 23/03/27,09:31:05,12,10,1, 11.9,1,1, -5.456, 10465.984, 337.673, 52771.468 23/03/27,09:31:05,13,10,1, 11.9,1,1, -5.456, 10463.353, 337.202, 52763.487 23/03/27,09:31:05,14,10,1, 11.9,1,1, -5.456, 10462.550, 337.818, 52769.468 23/03/27,09:31:05,15,10,1, 11.9,1,1, -5.456, 10466.873, 337.702, 52770.426 23/03/27,09:31:05,16,10,1, 11.9,1,1, -5.456, 10462.021, 337.131, 52763.288 23/03/27,09:31:05,17,10,1, 11.9,1,1, -5.456, 10464.842, 337.858, 52771.965 23/03/27,09:31:05,18,10,1, 11.9,1,1, -5.456, 10465.875, 337.254, 52766.615 23/03/27,09:31:05,19,10,1, 11.9,1,1, -5.456, 10461.106, 337.212, 52765.171 23/03/27,09:31:06,00,10,1, 11.9,1,1, -5.455, 10461.104, 337.212, 52765.171 23/03/27,09:31:06,01,10,1, 11.9,1,1, -5.455, 10464.083, 337.928, 52771.710 23/03/27,09:31:06,02,10,1, 11.9,1,1, -5.455, 10466.386, 337.307, 52767.268 23/03/27,09:31:06,03,10,1, 11.9,1,1, -5.455, 10461.350, 337.274, 52764.699 23/03/27,09:31:06,04,10,1, 11.9,1,1, -5.455, 10465.700, 337.819, 52772.251 23/03/27,09:31:06,05,10,1, 11.9,1,1, -5.455, 10464.076, 337.145, 52763.767 23/03/27,09:31:06,06,10,1, 11.9,1,1, -5.455, 10461.702, 337.662, 52768.064 23/03/27,09:31:06,07,10,1, 11.9,1,1, -5.455, 10466.781, 337.828, 52770.824 23/03/27,09:31:06,08,10,1, 11.9,1,1, -5.455, 10462.480, 337.239, 52763.238 23/03/27,09:31:06,09,10,1, 11.9,1,1, -5.455, 10464.001, 337.883, 52771.645 23/03/27,09:31:06,10,10,1, 11.9,1,1, -5.455, 10466.460, 337.305, 52767.448 23/03/27,09:31:06,11,10,1, 11.9,1,1, -5.455, 10461.406, 337.259, 52764.700 23/03/27,09:31:06,12,10,1, 11.9,1,1, -5.455, 10465.671, 337.790, 52772.204 23/03/27,09:31:06,13,10,1, 11.9,1,1, -5.455, 10464.065, 337.111, 52763.797 23/03/27,09:31:06,14,10,1, 11.9,1,1, -5.455, 10461.645, 337.660, 52767.916 23/03/27,09:31:06,15,10,1, 11.9,1,1, -5.455, 10466.756, 337.861, 52770.978 23/03/27,09:31:06,16,10,1, 11.9,1,1, -5.455, 10462.436, 337.213, 52763.206 23/03/27,09:31:06,17,10,1, 11.9,1,1, -5.455, 10463.918, 337.898, 52771.572 23/03/27,09:31:06,18,10,1, 11.9,1,1, -5.455, 10466.521, 337.411, 52767.648 23/03/27,09:31:06,19,10,1, 11.9,1,1, -5.455, 10461.394, 337.140, 52764.471 23/03/27,09:31:07,00,09,1, 11.9,1,1, -5.456, 10461.388, 337.140, 52764.471 23/03/27,09:31:07,01,09,1, 11.9,1,1, -5.456, 10463.695, 338.022, 52771.577 23/03/27,09:31:07,02,09,1, 11.9,1,1, -5.456, 10466.730, 337.374, 52768.005 23/03/27,09:31:07,03,09,1, 11.9,1,1, -5.456, 10461.355, 337.186, 52764.258 23/03/27,09:31:07,04,09,1, 11.9,1,1, -5.456, 10465.695, 337.903, 52772.743 23/03/27,09:31:07,05,09,1, 11.9,1,1, -5.456, 10464.511, 336.999, 52763.886 23/03/27,09:31:07,06,09,1, 11.9,1,1, -5.456, 10461.382, 337.591, 52767.419 23/03/27,09:31:07,07,09,1, 11.9,1,1, -5.456, 10466.672, 337.744, 52771.185 23/03/27,09:31:07,08,09,1, 11.9,1,1, -5.456, 10462.449, 337.196, 52762.778 23/03/27,09:31:07,09,09,1, 11.9,1,1, -5.456, 10463.597, 338.001, 52771.497 23/03/27,09:31:07,10,09,1, 11.9,1,1, -5.456, 10466.703, 337.416, 52768.101 23/03/27,09:31:07,11,09,1, 11.9,1,1, -5.456, 10461.432, 337.279, 52764.228 23/03/27,09:31:07,12,09,1, 11.9,1,1, -5.456, 10465.701, 337.875, 52772.699 23/03/27,09:31:07,13,09,1, 11.9,1,1, -5.456, 10464.590, 337.014, 52764.032 23/03/27,09:31:07,14,09,1, 11.9,1,1, -5.456, 10461.285, 337.518, 52767.260 23/03/27,09:31:07,15,09,1, 11.9,1,1, -5.456, 10466.668, 337.873, 52771.329 23/03/27,09:31:07,16,09,1, 11.9,1,1, -5.456, 10462.385, 337.148, 52762.703 23/03/27,09:31:07,17,09,1, 11.9,1,1, -5.456, 10463.467, 338.010, 52771.480 23/03/27,09:31:07,18,09,1, 11.9,1,1, -5.456, 10466.763, 337.419, 52768.230 23/03/27,09:31:07,19,09,1, 11.9,1,1, -5.456, 10461.414, 337.234, 52764.174 23/03/27,09:31:08,00,09,1, 11.9,1,1, -5.454, 10461.413, 337.234, 52764.174 23/03/27,09:31:08,01,09,1, 11.9,1,1, -5.454, 10462.863, 337.960, 52770.564 23/03/27,09:31:08,02,09,1, 11.9,1,1, -5.454, 10466.869, 337.633, 52769.031 23/03/27,09:31:08,03,09,1, 11.9,1,1, -5.454, 10461.670, 337.270, 52763.743 23/03/27,09:31:08,04,09,1, 11.9,1,1, -5.454, 10465.244, 337.915, 52772.719 23/03/27,09:31:08,05,09,1, 11.9,1,1, -5.454, 10465.273, 337.107, 52764.984 23/03/27,09:31:08,06,09,1, 11.9,1,1, -5.454, 10461.214, 337.509, 52766.289 23/03/27,09:31:08,07,09,1, 11.9,1,1, -5.454, 10466.343, 337.791, 52771.615 23/03/27,09:31:08,08,09,1, 11.9,1,1, -5.454, 10462.804, 337.120, 52762.790 23/03/27,09:31:08,09,09,1, 11.9,1,1, -5.454, 10462.783, 337.983, 52770.394 23/03/27,09:31:08,10,09,1, 11.9,1,1, -5.454, 10466.893, 337.568, 52769.140 23/03/27,09:31:08,11,09,1, 11.9,1,1, -5.454, 10461.701, 337.238, 52763.722 23/03/27,09:31:08,12,09,1, 11.9,1,1, -5.454, 10465.178, 337.965, 52772.648 23/03/27,09:31:08,13,09,1, 11.9,1,1, -5.454, 10465.300, 337.137, 52765.135 23/03/27,09:31:08,14,09,1, 11.9,1,1, -5.454, 10461.201, 337.433, 52766.271 23/03/27,09:31:08,15,09,1, 11.9,1,1, -5.454, 10466.352, 337.784, 52771.730 23/03/27,09:31:08,16,09,1, 11.9,1,1, -5.454, 10462.926, 337.167, 52762.834 23/03/27,09:31:08,17,09,1, 11.9,1,1, -5.454, 10462.719, 337.971, 52770.322 23/03/27,09:31:08,18,09,1, 11.9,1,1, -5.454, 10466.883, 337.628, 52769.284 23/03/27,09:31:08,19,09,1, 11.9,1,1, -5.454, 10461.750, 337.251, 52763.667 23/03/27,09:31:09,00,09,1, 11.9,1,1, -5.457, 10461.746, 337.251, 52763.667 23/03/27,09:31:09,01,09,1, 11.9,1,1, -5.457, 10462.062, 337.884, 52769.283 23/03/27,09:31:09,02,09,1, 11.9,1,1, -5.457, 10466.943, 337.780, 52770.149 23/03/27,09:31:09,03,09,1, 11.9,1,1, -5.457, 10461.928, 337.260, 52763.261 23/03/27,09:31:09,04,09,1, 11.9,1,1, -5.457, 10464.618, 338.015, 52772.535 23/03/27,09:31:09,05,09,1, 11.9,1,1, -5.457, 10466.034, 337.260, 52766.236 23/03/27,09:31:09,06,09,1, 11.9,1,1, -5.457, 10461.145, 337.336, 52765.286 23/03/27,09:31:09,07,09,1, 11.9,1,1, -5.457, 10466.187, 337.895, 52772.356 23/03/27,09:31:09,08,09,1, 11.9,1,1, -5.457, 10463.437, 337.016, 52762.984 23/03/27,09:31:09,09,09,1, 11.9,1,1, -5.457, 10462.011, 337.875, 52769.201 23/03/27,09:31:09,10,09,1, 11.9,1,1, -5.457, 10466.932, 337.812, 52770.253 23/03/27,09:31:09,11,09,1, 11.9,1,1, -5.457, 10461.916, 337.229, 52763.191 23/03/27,09:31:09,12,09,1, 11.9,1,1, -5.457, 10464.566, 337.985, 52772.488 23/03/27,09:31:09,13,09,1, 11.9,1,1, -5.457, 10466.078, 337.254, 52766.346 23/03/27,09:31:09,14,09,1, 11.9,1,1, -5.457, 10461.156, 337.378, 52765.264 23/03/27,09:31:09,15,09,1, 11.9,1,1, -5.457, 10466.073, 337.824, 52772.301 23/03/27,09:31:09,16,09,1, 11.9,1,1, -5.457, 10463.498, 337.075, 52762.974 23/03/27,09:31:09,17,09,1, 11.9,1,1, -5.457, 10461.997, 337.870, 52768.982 23/03/27,09:31:09,18,09,1, 11.9,1,1, -5.457, 10466.919, 337.778, 52770.325 23/03/27,09:31:09,19,09,1, 11.9,1,1, -5.457, 10461.960, 337.243, 52763.088 23/03/27,09:31:10,00,09,1, 11.9,1,1, -5.453, 10461.955, 337.243, 52763.088 23/03/27,09:31:10,01,09,1, 11.9,1,1, -5.453, 10461.731, 337.901, 52769.517 23/03/27,09:31:10,02,09,1, 11.9,1,1, -5.453, 10466.881, 337.667, 52770.151 23/03/27,09:31:10,03,09,1, 11.9,1,1, -5.453, 10461.790, 337.217, 52762.279 23/03/27,09:31:10,04,09,1, 11.9,1,1, -5.453, 10464.312, 338.274, 52772.964 23/03/27,09:31:10,05,09,1, 11.9,1,1, -5.453, 10466.567, 337.269, 52766.748 23/03/27,09:31:10,06,09,1, 11.9,1,1, -5.453, 10460.899, 337.390, 52764.665 23/03/27,09:31:10,07,09,1, 11.9,1,1, -5.453, 10466.359, 338.008, 52773.182 23/03/27,09:31:10,08,09,1, 11.9,1,1, -5.453, 10463.792, 336.967, 52762.763 23/03/27,09:31:10,09,09,1, 11.9,1,1, -5.453, 10461.398, 337.834, 52768.635 23/03/27,09:31:10,10,09,1, 11.9,1,1, -5.453, 10467.156, 337.774, 52770.888 23/03/27,09:31:10,11,09,1, 11.9,1,1, -5.453, 10461.733, 337.275, 52762.366 23/03/27,09:31:10,12,09,1, 11.9,1,1, -5.453, 10464.181, 338.176, 52772.825 23/03/27,09:31:10,13,09,1, 11.9,1,1, -5.453, 10466.632, 337.298, 52766.953 23/03/27,09:31:10,14,09,1, 11.9,1,1, -5.453, 10460.924, 337.385, 52764.647 23/03/27,09:31:10,15,09,1, 11.9,1,1, -5.453, 10466.297, 338.024, 52773.239 23/03/27,09:31:10,16,09,1, 11.9,1,1, -5.453, 10463.901, 336.906, 52762.809 23/03/27,09:31:10,17,09,1, 11.9,1,1, -5.453, 10461.394, 337.802, 52768.453 23/03/27,09:31:10,18,09,1, 11.9,1,1, -5.453, 10467.112, 337.847, 52770.955 23/03/27,09:31:10,19,09,1, 11.9,1,1, -5.453, 10461.785, 337.225, 52762.317 23/03/27,09:31:11,00,10,1, 11.9,1,1, -5.457, 10461.780, 337.225, 52762.317 23/03/27,09:31:11,01,10,1, 11.9,1,1, -5.457, 10461.008, 337.735, 52767.561 23/03/27,09:31:11,02,10,1, 11.9,1,1, -5.457, 10467.023, 337.919, 52771.692 23/03/27,09:31:11,03,10,1, 11.9,1,1, -5.457, 10462.015, 337.041, 52761.932 23/03/27,09:31:11,04,10,1, 11.9,1,1, -5.457, 10463.427, 338.241, 52772.032 23/03/27,09:31:11,05,10,1, 11.9,1,1, -5.457, 10467.007, 337.519, 52768.088 23/03/27,09:31:11,06,10,1, 11.9,1,1, -5.457, 10460.983, 337.267, 52763.810 23/03/27,09:31:11,07,10,1, 11.9,1,1, -5.457, 10465.961, 338.035, 52773.589 23/03/27,09:31:11,08,10,1, 11.9,1,1, -5.457, 10464.617, 337.024, 52763.553 23/03/27,09:31:11,09,10,1, 11.9,1,1, -5.457, 10460.977, 337.717, 52767.388 23/03/27,09:31:11,10,10,1, 11.9,1,1, -5.457, 10467.000, 337.859, 52771.708 23/03/27,09:31:11,11,10,1, 11.9,1,1, -5.457, 10462.065, 337.099, 52761.977 23/03/27,09:31:11,12,10,1, 11.9,1,1, -5.457, 10463.377, 338.242, 52771.997 23/03/27,09:31:11,13,10,1, 11.9,1,1, -5.457, 10467.065, 337.510, 52768.233 23/03/27,09:31:11,14,10,1, 11.9,1,1, -5.457, 10461.019, 337.240, 52763.721 23/03/27,09:31:11,15,10,1, 11.9,1,1, -5.457, 10465.868, 338.077, 52773.588 23/03/27,09:31:11,16,10,1, 11.9,1,1, -5.457, 10464.721, 337.012, 52763.678 23/03/27,09:31:11,17,10,1, 11.9,1,1, -5.457, 10460.937, 337.623, 52767.265 23/03/27,09:31:11,18,10,1, 11.9,1,1, -5.457, 10467.003, 337.871, 52771.841 23/03/27,09:31:11,19,10,1, 11.9,1,1, -5.457, 10462.209, 337.111, 52762.037 23/03/27,09:31:12,00,10,1, 11.9,1,1, -5.452, 10462.205, 337.111, 52762.037 23/03/27,09:31:12,01,10,1, 11.9,1,1, -5.452, 10460.833, 337.552, 52766.609 23/03/27,09:31:12,02,10,1, 11.9,1,1, -5.452, 10466.833, 337.911, 52772.197 23/03/27,09:31:12,03,10,1, 11.9,1,1, -5.452, 10462.414, 336.986, 52761.967 23/03/27,09:31:12,04,10,1, 11.9,1,1, -5.452, 10462.711, 338.140, 52771.142 23/03/27,09:31:12,05,10,1, 11.9,1,1, -5.452, 10467.119, 337.604, 52768.984 23/03/27,09:31:12,06,10,1, 11.9,1,1, -5.452, 10461.232, 337.346, 52763.423 23/03/27,09:31:12,07,10,1, 11.9,1,1, -5.452, 10465.513, 338.065, 52773.537 23/03/27,09:31:12,08,10,1, 11.9,1,1, -5.452, 10465.262, 337.032, 52764.481 23/03/27,09:31:12,09,10,1, 11.9,1,1, -5.452, 10460.838, 337.553, 52766.444 23/03/27,09:31:12,10,10,1, 11.9,1,1, -5.452, 10466.777, 337.904, 52772.228 23/03/27,09:31:12,11,10,1, 11.9,1,1, -5.452, 10462.446, 336.958, 52761.920 23/03/27,09:31:12,12,10,1, 11.9,1,1, -5.452, 10462.628, 338.159, 52771.073 23/03/27,09:31:12,13,10,1, 11.9,1,1, -5.452, 10467.140, 337.650, 52769.146 23/03/27,09:31:12,14,10,1, 11.9,1,1, -5.452, 10461.199, 337.275, 52763.288 23/03/27,09:31:12,15,10,1, 11.9,1,1, -5.452, 10465.450, 338.082, 52773.481 23/03/27,09:31:12,16,10,1, 11.9,1,1, -5.452, 10465.342, 337.107, 52764.632 23/03/27,09:31:12,17,10,1, 11.9,1,1, -5.452, 10460.811, 337.540, 52766.358 23/03/27,09:31:12,18,10,1, 11.9,1,1, -5.452, 10466.771, 337.892, 52772.333 23/03/27,09:31:12,19,10,1, 11.9,1,1, -5.452, 10462.524, 337.010, 52761.948 23/03/27,09:31:13,00,09,1, 11.9,1,1, -5.458, 10462.523, 337.010, 52761.948 23/03/27,09:31:13,01,09,1, 11.9,1,1, -5.458, 10460.666, 337.433, 52765.583 23/03/27,09:31:13,02,09,1, 11.9,1,1, -5.458, 10466.641, 337.997, 52772.880 23/03/27,09:31:13,03,09,1, 11.9,1,1, -5.458, 10462.918, 337.009, 52762.058 23/03/27,09:31:13,04,09,1, 11.9,1,1, -5.458, 10461.996, 338.015, 52770.094 23/03/27,09:31:13,05,09,1, 11.9,1,1, -5.458, 10467.240, 337.713, 52770.002 23/03/27,09:31:13,06,09,1, 11.9,1,1, -5.458, 10461.281, 337.278, 52762.751 23/03/27,09:31:13,07,09,1, 11.9,1,1, -5.458, 10464.970, 338.281, 52773.485 23/03/27,09:31:13,08,09,1, 11.9,1,1, -5.458, 10465.944, 337.115, 52765.486 23/03/27,09:31:13,09,09,1, 11.9,1,1, -5.458, 10460.710, 337.441, 52765.560 23/03/27,09:31:13,10,09,1, 11.9,1,1, -5.458, 10466.581, 338.005, 52772.864 23/03/27,09:31:13,11,09,1, 11.9,1,1, -5.458, 10463.047, 336.987, 52762.157 23/03/27,09:31:13,12,09,1, 11.9,1,1, -5.458, 10461.963, 337.998, 52769.949 23/03/27,09:31:13,13,09,1, 11.9,1,1, -5.458, 10467.187, 337.773, 52770.131 23/03/27,09:31:13,14,09,1, 11.9,1,1, -5.458, 10461.378, 337.230, 52762.720 23/03/27,09:31:13,15,09,1, 11.9,1,1, -5.458, 10464.858, 338.130, 52773.366 23/03/27,09:31:13,16,09,1, 11.9,1,1, -5.458, 10465.978, 337.126, 52765.557 23/03/27,09:31:13,17,09,1, 11.9,1,1, -5.458, 10460.701, 337.468, 52765.368 23/03/27,09:31:13,18,09,1, 11.9,1,1, -5.458, 10466.564, 338.000, 52772.831 23/03/27,09:31:13,19,09,1, 11.9,1,1, -5.458, 10463.043, 336.966, 52762.174 23/03/27,09:31:14,00,10,1, 11.8,1,1, -5.456, 10463.040, 336.966, 52762.174 23/03/27,09:31:14,01,10,1, 11.8,1,1, -5.456, 10460.819, 337.482, 52765.011 23/03/27,09:31:14,02,10,1, 11.8,1,1, -5.456, 10466.368, 337.924, 52773.073 23/03/27,09:31:14,03,10,1, 11.8,1,1, -5.456, 10463.497, 337.083, 52762.558 23/03/27,09:31:14,04,10,1, 11.8,1,1, -5.456, 10461.508, 337.960, 52769.092 23/03/27,09:31:14,05,10,1, 11.8,1,1, -5.456, 10467.127, 337.817, 52770.619 23/03/27,09:31:14,06,10,1, 11.8,1,1, -5.456, 10461.560, 337.243, 52762.461 23/03/27,09:31:14,07,10,1, 11.8,1,1, -5.456, 10464.406, 338.266, 52773.042 23/03/27,09:31:14,08,10,1, 11.8,1,1, -5.456, 10466.361, 337.323, 52766.501 23/03/27,09:31:14,09,10,1, 11.8,1,1, -5.456, 10460.819, 337.419, 52764.938 23/03/27,09:31:14,10,10,1, 11.8,1,1, -5.456, 10466.312, 337.989, 52773.121 23/03/27,09:31:14,11,10,1, 11.8,1,1, -5.456, 10463.482, 337.056, 52762.521 23/03/27,09:31:14,12,10,1, 11.8,1,1, -5.456, 10461.534, 337.956, 52768.989 23/03/27,09:31:14,13,10,1, 11.8,1,1, -5.456, 10467.084, 337.797, 52770.627 23/03/27,09:31:14,14,10,1, 11.8,1,1, -5.456, 10461.560, 337.232, 52762.429 23/03/27,09:31:14,15,10,1, 11.8,1,1, -5.456, 10464.385, 338.226, 52773.017 23/03/27,09:31:14,16,10,1, 11.8,1,1, -5.456, 10466.399, 337.322, 52766.599 23/03/27,09:31:14,17,10,1, 11.8,1,1, -5.456, 10460.839, 337.364, 52764.825 23/03/27,09:31:14,18,10,1, 11.8,1,1, -5.456, 10466.359, 338.096, 52773.230 23/03/27,09:31:14,19,10,1, 11.8,1,1, -5.456, 10463.546, 336.978, 52762.666 23/03/27,09:31:15,00,10,1, 11.9,1,1, -5.457, 10463.541, 336.978, 52762.666 23/03/27,09:31:15,01,10,1, 11.9,1,1, -5.457, 10460.815, 337.388, 52764.318 23/03/27,09:31:15,02,10,1, 11.9,1,1, -5.457, 10466.126, 338.062, 52773.576 23/03/27,09:31:15,03,10,1, 11.9,1,1, -5.457, 10464.040, 336.969, 52763.004 23/03/27,09:31:15,04,10,1, 11.9,1,1, -5.457, 10461.112, 337.805, 52768.114 23/03/27,09:31:15,05,10,1, 11.9,1,1, -5.457, 10467.080, 337.981, 52771.378 23/03/27,09:31:15,06,10,1, 11.9,1,1, -5.457, 10461.757, 337.157, 52762.154 23/03/27,09:31:15,07,10,1, 11.9,1,1, -5.457, 10463.703, 338.225, 52772.568 23/03/27,09:31:15,08,10,1, 11.9,1,1, -5.457, 10466.812, 337.472, 52767.573 23/03/27,09:31:15,09,10,1, 11.9,1,1, -5.457, 10460.851, 337.385, 52764.236 23/03/27,09:31:15,10,10,1, 11.9,1,1, -5.457, 10466.042, 338.083, 52773.509 23/03/27,09:31:15,11,10,1, 11.9,1,1, -5.457, 10464.173, 337.049, 52763.070 23/03/27,09:31:15,12,10,1, 11.9,1,1, -5.457, 10461.048, 337.806, 52768.006 23/03/27,09:31:15,13,10,1, 11.9,1,1, -5.457, 10467.045, 337.959, 52771.446 23/03/27,09:31:15,14,10,1, 11.9,1,1, -5.457, 10461.805, 337.157, 52762.037 23/03/27,09:31:15,15,10,1, 11.9,1,1, -5.457, 10463.678, 338.342, 52772.559 23/03/27,09:31:15,16,10,1, 11.9,1,1, -5.457, 10466.821, 337.479, 52767.622 23/03/27,09:31:15,17,10,1, 11.9,1,1, -5.457, 10460.833, 337.339, 52764.126 23/03/27,09:31:15,18,10,1, 11.9,1,1, -5.457, 10466.034, 338.102, 52773.496 23/03/27,09:31:15,19,10,1, 11.9,1,1, -5.457, 10464.190, 337.048, 52763.217 23/03/27,09:31:16,00,10,1, 11.8,1,1, -5.456, 10464.183, 337.048, 52763.217 23/03/27,09:31:16,01,10,1, 11.8,1,1, -5.456, 10461.062, 337.383, 52763.835 23/03/27,09:31:16,02,10,1, 11.8,1,1, -5.456, 10465.783, 338.147, 52773.540 23/03/27,09:31:16,03,10,1, 11.8,1,1, -5.456, 10464.635, 336.987, 52763.763 23/03/27,09:31:16,04,10,1, 11.8,1,1, -5.456, 10460.904, 337.679, 52767.240 23/03/27,09:31:16,05,10,1, 11.8,1,1, -5.456, 10466.848, 337.880, 52771.730 23/03/27,09:31:16,06,10,1, 11.8,1,1, -5.456, 10462.110, 337.212, 52762.046 23/03/27,09:31:16,07,10,1, 11.8,1,1, -5.456, 10463.143, 338.181, 52771.711 23/03/27,09:31:16,08,10,1, 11.8,1,1, -5.456, 10466.933, 337.540, 52768.371 23/03/27,09:31:16,09,10,1, 11.8,1,1, -5.456, 10460.991, 337.386, 52763.814 23/03/27,09:31:16,10,10,1, 11.8,1,1, -5.456, 10465.751, 338.137, 52773.505 23/03/27,09:31:16,11,10,1, 11.8,1,1, -5.456, 10464.715, 337.036, 52763.803 23/03/27,09:31:16,12,10,1, 11.8,1,1, -5.456, 10460.856, 337.692, 52767.219 23/03/27,09:31:16,13,10,1, 11.8,1,1, -5.456, 10466.837, 338.003, 52771.902 23/03/27,09:31:16,14,10,1, 11.8,1,1, -5.456, 10462.097, 337.144, 52762.028 23/03/27,09:31:16,15,10,1, 11.8,1,1, -5.456, 10463.088, 338.218, 52771.653 23/03/27,09:31:16,16,10,1, 11.8,1,1, -5.456, 10466.954, 337.549, 52768.474 23/03/27,09:31:16,17,10,1, 11.8,1,1, -5.456, 10461.053, 337.375, 52763.787 23/03/27,09:31:16,18,10,1, 11.8,1,1, -5.456, 10465.708, 338.105, 52773.565 23/03/27,09:31:16,19,10,1, 11.8,1,1, -5.456, 10464.760, 337.010, 52763.884 23/03/27,09:31:17,00,10,1, 11.8,1,1, -5.456, 10464.759, 337.010, 52763.884 23/03/27,09:31:17,01,10,1, 11.8,1,1, -5.456, 10461.648, 337.372, 52763.984 23/03/27,09:31:17,02,10,1, 11.8,1,1, -5.456, 10465.049, 338.073, 52772.695 23/03/27,09:31:17,03,10,1, 11.8,1,1, -5.456, 10465.214, 337.286, 52765.374 23/03/27,09:31:17,04,10,1, 11.8,1,1, -5.456, 10461.195, 337.566, 52766.417 23/03/27,09:31:17,05,10,1, 11.8,1,1, -5.456, 10466.133, 337.873, 52771.673 23/03/27,09:31:17,06,10,1, 11.8,1,1, -5.456, 10462.793, 337.291, 52763.044 23/03/27,09:31:17,07,10,1, 11.8,1,1, -5.456, 10462.615, 338.050, 52770.290 23/03/27,09:31:17,08,10,1, 11.8,1,1, -5.456, 10466.573, 337.710, 52769.258 23/03/27,09:31:17,09,10,1, 11.8,1,1, -5.456, 10461.672, 337.434, 52763.975 23/03/27,09:31:17,10,10,1, 11.8,1,1, -5.456, 10465.041, 338.078, 52772.614 23/03/27,09:31:17,11,10,1, 11.8,1,1, -5.456, 10465.255, 337.229, 52765.422 23/03/27,09:31:17,12,10,1, 11.8,1,1, -5.456, 10461.138, 337.568, 52766.311 23/03/27,09:31:17,13,10,1, 11.8,1,1, -5.456, 10466.152, 337.881, 52771.701 23/03/27,09:31:17,14,10,1, 11.8,1,1, -5.456, 10462.785, 337.286, 52763.088 23/03/27,09:31:17,15,10,1, 11.8,1,1, -5.456, 10462.513, 338.019, 52770.164 23/03/27,09:31:17,16,10,1, 11.8,1,1, -5.456, 10466.641, 337.762, 52769.327 23/03/27,09:31:17,17,10,1, 11.8,1,1, -5.456, 10461.670, 337.384, 52763.887 23/03/27,09:31:17,18,10,1, 11.8,1,1, -5.456, 10464.961, 338.138, 52772.722 23/03/27,09:31:17,19,10,1, 11.8,1,1, -5.456, 10465.270, 337.150, 52765.452 23/03/27,09:31:18,00,09,1, 11.9,1,1, -5.454, 10465.268, 337.150, 52765.452 23/03/27,09:31:18,01,09,1, 11.9,1,1, -5.454, 10461.735, 337.388, 52763.255 23/03/27,09:31:18,02,09,1, 11.9,1,1, -5.454, 10464.467, 338.119, 52772.687 23/03/27,09:31:18,03,09,1, 11.9,1,1, -5.454, 10465.881, 337.342, 52766.232 23/03/27,09:31:18,04,09,1, 11.9,1,1, -5.454, 10460.994, 337.535, 52765.400 23/03/27,09:31:18,05,09,1, 11.9,1,1, -5.454, 10466.047, 338.009, 52772.462 23/03/27,09:31:18,06,09,1, 11.9,1,1, -5.454, 10463.274, 337.167, 52762.880 23/03/27,09:31:18,07,09,1, 11.9,1,1, -5.454, 10461.909, 338.035, 52769.346 23/03/27,09:31:18,08,09,1, 11.9,1,1, -5.454, 10466.848, 337.910, 52770.269 23/03/27,09:31:18,09,09,1, 11.9,1,1, -5.454, 10461.761, 337.361, 52763.188 23/03/27,09:31:18,10,09,1, 11.9,1,1, -5.454, 10464.474, 338.107, 52772.660 23/03/27,09:31:18,11,09,1, 11.9,1,1, -5.454, 10465.988, 337.401, 52766.447 23/03/27,09:31:18,12,09,1, 11.9,1,1, -5.454, 10460.937, 337.450, 52765.283 23/03/27,09:31:18,13,09,1, 11.9,1,1, -5.454, 10466.005, 337.951, 52772.478 23/03/27,09:31:18,14,09,1, 11.9,1,1, -5.454, 10463.288, 337.144, 52763.074 23/03/27,09:31:18,15,09,1, 11.9,1,1, -5.454, 10461.832, 338.006, 52769.213 23/03/27,09:31:18,16,09,1, 11.9,1,1, -5.454, 10466.832, 337.900, 52770.369 23/03/27,09:31:18,17,09,1, 11.9,1,1, -5.454, 10461.762, 337.289, 52763.144 23/03/27,09:31:18,18,09,1, 11.9,1,1, -5.454, 10464.438, 338.146, 52772.598 23/03/27,09:31:18,19,09,1, 11.9,1,1, -5.454, 10466.005, 337.466, 52766.564 23/03/27,09:31:19,00,08,1, 11.8,1,1, -5.455, 10466.002, 337.466, 52766.564 23/03/27,09:31:19,01,08,1, 11.8,1,1, -5.455, 10461.955, 337.366, 52762.919 23/03/27,09:31:19,02,08,1, 11.8,1,1, -5.455, 10464.004, 338.172, 52772.391 23/03/27,09:31:19,03,08,1, 11.8,1,1, -5.455, 10466.261, 337.429, 52767.177 23/03/27,09:31:19,04,08,1, 11.8,1,1, -5.455, 10460.962, 337.381, 52764.787 23/03/27,09:31:19,05,08,1, 11.8,1,1, -5.455, 10465.808, 338.049, 52772.761 23/03/27,09:31:19,06,08,1, 11.8,1,1, -5.455, 10463.665, 337.162, 52763.312 23/03/27,09:31:19,07,08,1, 11.8,1,1, -5.455, 10461.424, 337.873, 52768.447 23/03/27,09:31:19,08,08,1, 11.8,1,1, -5.455, 10466.751, 337.986, 52770.886 23/03/27,09:31:19,09,08,1, 11.8,1,1, -5.455, 10461.914, 337.341, 52762.964 23/03/27,09:31:19,10,08,1, 11.8,1,1, -5.455, 10464.078, 338.094, 52772.312 23/03/27,09:31:19,11,08,1, 11.8,1,1, -5.455, 10466.324, 337.435, 52767.244 23/03/27,09:31:19,12,08,1, 11.8,1,1, -5.455, 10460.928, 337.445, 52764.792 23/03/27,09:31:19,13,08,1, 11.8,1,1, -5.455, 10465.843, 338.049, 52772.770 23/03/27,09:31:19,14,08,1, 11.8,1,1, -5.455, 10463.719, 337.067, 52763.353 23/03/27,09:31:19,15,08,1, 11.8,1,1, -5.455, 10461.382, 337.896, 52768.424 23/03/27,09:31:19,16,08,1, 11.8,1,1, -5.455, 10466.724, 337.985, 52770.926 23/03/27,09:31:19,17,08,1, 11.8,1,1, -5.455, 10461.925, 337.340, 52762.883 23/03/27,09:31:19,18,08,1, 11.8,1,1, -5.455, 10463.944, 338.191, 52772.262 23/03/27,09:31:19,19,08,1, 11.8,1,1, -5.455, 10466.363, 337.536, 52767.317 23/03/27,09:31:20,00,09,1, 11.9,1,1, -5.457, 10466.361, 337.536, 52767.317 23/03/27,09:31:20,01,09,1, 11.9,1,1, -5.457, 10462.394, 337.430, 52763.518 23/03/27,09:31:20,02,09,1, 11.9,1,1, -5.457, 10463.572, 338.141, 52771.317 23/03/27,09:31:20,03,09,1, 11.9,1,1, -5.457, 10466.287, 337.603, 52768.096 23/03/27,09:31:20,04,09,1, 11.9,1,1, -5.457, 10461.506, 337.440, 52764.686 23/03/27,09:31:20,05,09,1, 11.9,1,1, -5.457, 10465.239, 337.921, 52772.097 23/03/27,09:31:20,06,09,1, 11.9,1,1, -5.457, 10464.208, 337.313, 52764.402 23/03/27,09:31:20,07,09,1, 11.9,1,1, -5.457, 10461.455, 337.803, 52767.536 23/03/27,09:31:20,08,09,1, 11.9,1,1, -5.457, 10466.175, 337.949, 52770.888 23/03/27,09:31:20,09,09,1, 11.9,1,1, -5.457, 10462.464, 337.473, 52763.566 23/03/27,09:31:20,10,09,1, 11.9,1,1, -5.457, 10463.533, 338.136, 52771.200 23/03/27,09:31:20,11,09,1, 11.9,1,1, -5.457, 10466.293, 337.574, 52768.086 23/03/27,09:31:20,12,09,1, 11.9,1,1, -5.457, 10461.508, 337.433, 52764.747 23/03/27,09:31:20,13,09,1, 11.9,1,1, -5.457, 10465.216, 337.908, 52772.097 23/03/27,09:31:20,14,09,1, 11.9,1,1, -5.457, 10464.259, 337.386, 52764.517 23/03/27,09:31:20,15,09,1, 11.9,1,1, -5.457, 10461.410, 337.729, 52767.456 23/03/27,09:31:20,16,09,1, 11.9,1,1, -5.457, 10466.159, 337.949, 52770.912 23/03/27,09:31:20,17,09,1, 11.9,1,1, -5.457, 10462.517, 337.516, 52763.537 23/03/27,09:31:20,18,09,1, 11.9,1,1, -5.457, 10463.465, 338.066, 52771.169 23/03/27,09:31:20,19,09,1, 11.9,1,1, -5.457, 10466.259, 337.607, 52768.130 23/03/27,09:31:21,00,09,1, 11.8,1,1, -5.453, 10466.253, 337.607, 52768.130 23/03/27,09:31:21,01,09,1, 11.8,1,1, -5.453, 10462.573, 337.436, 52763.353 23/03/27,09:31:21,02,09,1, 11.8,1,1, -5.453, 10463.145, 338.048, 52770.880 23/03/27,09:31:21,03,09,1, 11.8,1,1, -5.453, 10466.447, 337.782, 52768.679 23/03/27,09:31:21,04,09,1, 11.8,1,1, -5.453, 10461.548, 337.426, 52764.453 23/03/27,09:31:21,05,09,1, 11.8,1,1, -5.453, 10465.097, 338.017, 52772.282 23/03/27,09:31:21,06,09,1, 11.8,1,1, -5.453, 10464.474, 337.238, 52764.684 23/03/27,09:31:21,07,09,1, 11.8,1,1, -5.453, 10461.251, 337.774, 52767.047 23/03/27,09:31:21,08,09,1, 11.8,1,1, -5.453, 10466.123, 337.997, 52771.262 23/03/27,09:31:21,09,09,1, 11.8,1,1, -5.453, 10462.588, 337.431, 52763.418 23/03/27,09:31:21,10,09,1, 11.8,1,1, -5.453, 10463.113, 338.077, 52770.905 23/03/27,09:31:21,11,09,1, 11.8,1,1, -5.453, 10466.464, 337.751, 52768.714 23/03/27,09:31:21,12,09,1, 11.8,1,1, -5.453, 10461.540, 337.435, 52764.388 23/03/27,09:31:21,13,09,1, 11.8,1,1, -5.453, 10465.044, 337.917, 52772.203 23/03/27,09:31:21,14,09,1, 11.8,1,1, -5.453, 10464.533, 337.288, 52764.803 23/03/27,09:31:21,15,09,1, 11.8,1,1, -5.453, 10461.235, 337.749, 52767.021 23/03/27,09:31:21,16,09,1, 11.8,1,1, -5.453, 10466.108, 337.946, 52771.273 23/03/27,09:31:21,17,09,1, 11.8,1,1, -5.453, 10462.591, 337.418, 52763.407 23/03/27,09:31:21,18,09,1, 11.8,1,1, -5.453, 10463.049, 338.116, 52770.854 23/03/27,09:31:21,19,09,1, 11.8,1,1, -5.453, 10466.483, 337.774, 52768.653 23/03/27,09:31:22,00,08,1, 11.9,1,1, -5.452, 10466.478, 337.774, 52768.653 23/03/27,09:31:22,01,08,1, 11.9,1,1, -5.452, 10462.606, 337.439, 52763.427 23/03/27,09:31:22,02,08,1, 11.9,1,1, -5.452, 10462.982, 338.161, 52770.683 23/03/27,09:31:22,03,08,1, 11.9,1,1, -5.452, 10466.384, 337.710, 52768.893 23/03/27,09:31:22,04,08,1, 11.9,1,1, -5.452, 10461.617, 337.399, 52764.371 23/03/27,09:31:22,05,08,1, 11.9,1,1, -5.452, 10465.028, 338.036, 52772.243 23/03/27,09:31:22,06,08,1, 11.9,1,1, -5.452, 10464.695, 337.301, 52765.033 23/03/27,09:31:22,07,08,1, 11.9,1,1, -5.452, 10461.216, 337.599, 52766.769 23/03/27,09:31:22,08,08,1, 11.9,1,1, -5.452, 10465.884, 337.997, 52771.220 23/03/27,09:31:22,09,08,1, 11.9,1,1, -5.452, 10462.701, 337.460, 52763.484 23/03/27,09:31:22,10,08,1, 11.9,1,1, -5.452, 10462.933, 338.067, 52770.509 23/03/27,09:31:22,11,08,1, 11.9,1,1, -5.452, 10466.419, 337.774, 52768.928 23/03/27,09:31:22,12,08,1, 11.9,1,1, -5.452, 10461.653, 337.406, 52764.375 23/03/27,09:31:22,13,08,1, 11.9,1,1, -5.452, 10464.996, 338.015, 52772.206 23/03/27,09:31:22,14,08,1, 11.9,1,1, -5.452, 10464.633, 337.304, 52765.039 23/03/27,09:31:22,15,08,1, 11.9,1,1, -5.452, 10461.211, 337.684, 52766.731 23/03/27,09:31:22,16,08,1, 11.9,1,1, -5.452, 10465.953, 337.990, 52771.252 23/03/27,09:31:22,17,08,1, 11.9,1,1, -5.452, 10462.718, 337.523, 52763.513 23/03/27,09:31:22,18,08,1, 11.9,1,1, -5.452, 10462.913, 338.026, 52770.523 23/03/27,09:31:22,19,08,1, 11.9,1,1, -5.452, 10466.404, 337.759, 52769.008 23/03/27,09:31:23,00,09,1, 11.8,1,1, -5.455, 10466.403, 337.759, 52769.008 23/03/27,09:31:23,01,09,1, 11.8,1,1, -5.455, 10462.696, 337.349, 52763.256 23/03/27,09:31:23,02,09,1, 11.8,1,1, -5.455, 10462.725, 338.092, 52770.465 23/03/27,09:31:23,03,09,1, 11.8,1,1, -5.455, 10466.563, 337.881, 52769.245 23/03/27,09:31:23,04,09,1, 11.8,1,1, -5.455, 10461.617, 337.414, 52764.140 23/03/27,09:31:23,05,09,1, 11.8,1,1, -5.455, 10464.817, 337.976, 52772.331 23/03/27,09:31:23,06,09,1, 11.8,1,1, -5.455, 10464.882, 337.421, 52765.329 23/03/27,09:31:23,07,09,1, 11.8,1,1, -5.455, 10461.076, 337.615, 52766.482 23/03/27,09:31:23,08,09,1, 11.8,1,1, -5.455, 10465.913, 337.953, 52771.578 23/03/27,09:31:23,09,09,1, 11.8,1,1, -5.455, 10462.697, 337.351, 52763.283 23/03/27,09:31:23,10,09,1, 11.8,1,1, -5.455, 10462.704, 338.166, 52770.533 23/03/27,09:31:23,11,09,1, 11.8,1,1, -5.455, 10466.507, 337.801, 52769.272 23/03/27,09:31:23,12,09,1, 11.8,1,1, -5.455, 10461.608, 337.364, 52764.162 23/03/27,09:31:23,13,09,1, 11.8,1,1, -5.455, 10464.818, 338.018, 52772.360 23/03/27,09:31:23,14,09,1, 11.8,1,1, -5.455, 10464.879, 337.373, 52765.389 23/03/27,09:31:23,15,09,1, 11.8,1,1, -5.455, 10461.065, 337.602, 52766.437 23/03/27,09:31:23,16,09,1, 11.8,1,1, -5.455, 10465.891, 337.973, 52771.551 23/03/27,09:31:23,17,09,1, 11.8,1,1, -5.455, 10462.764, 337.457, 52763.424 23/03/27,09:31:23,18,09,1, 11.8,1,1, -5.455, 10462.688, 338.106, 52770.355 23/03/27,09:31:23,19,09,1, 11.8,1,1, -5.455, 10466.469, 337.738, 52769.245 23/03/27,09:31:24,00,09,1, 11.8,1,1, -5.454, 10466.461, 337.738, 52769.245 23/03/27,09:31:24,01,09,1, 11.8,1,1, -5.454, 10462.864, 337.480, 52763.546 23/03/27,09:31:24,02,09,1, 11.8,1,1, -5.454, 10462.615, 338.053, 52770.161 23/03/27,09:31:24,03,09,1, 11.8,1,1, -5.454, 10466.473, 337.845, 52769.352 23/03/27,09:31:24,04,09,1, 11.8,1,1, -5.454, 10461.781, 337.464, 52764.214 23/03/27,09:31:24,05,09,1, 11.8,1,1, -5.454, 10464.808, 338.019, 52772.165 23/03/27,09:31:24,06,09,1, 11.8,1,1, -5.454, 10464.962, 337.337, 52765.488 23/03/27,09:31:24,07,09,1, 11.8,1,1, -5.454, 10461.085, 337.645, 52766.390 23/03/27,09:31:24,08,09,1, 11.8,1,1, -5.454, 10465.789, 338.064, 52771.437 23/03/27,09:31:24,09,09,1, 11.8,1,1, -5.454, 10462.789, 337.459, 52763.447 23/03/27,09:31:24,10,09,1, 11.8,1,1, -5.454, 10462.622, 338.041, 52770.128 23/03/27,09:31:24,11,09,1, 11.8,1,1, -5.454, 10466.464, 337.909, 52769.306 23/03/27,09:31:24,12,09,1, 11.8,1,1, -5.454, 10461.769, 337.439, 52764.195 23/03/27,09:31:24,13,09,1, 11.8,1,1, -5.454, 10464.781, 338.051, 52772.209 23/03/27,09:31:24,14,09,1, 11.8,1,1, -5.454, 10464.958, 337.380, 52765.439 23/03/27,09:31:24,15,09,1, 11.8,1,1, -5.454, 10461.170, 337.698, 52766.394 23/03/27,09:31:24,16,09,1, 11.8,1,1, -5.454, 10465.835, 338.020, 52771.497 23/03/27,09:31:24,17,09,1, 11.8,1,1, -5.454, 10462.804, 337.391, 52763.484 23/03/27,09:31:24,18,09,1, 11.8,1,1, -5.454, 10462.623, 338.128, 52770.173 23/03/27,09:31:24,19,09,1, 11.8,1,1, -5.454, 10466.450, 337.810, 52769.351 23/03/27,09:31:25,00,09,1, 11.8,1,1, -5.453, 10466.444, 337.810, 52769.351 23/03/27,09:31:25,01,09,1, 11.8,1,1, -5.453, 10462.832, 337.412, 52763.489 23/03/27,09:31:25,02,09,1, 11.8,1,1, -5.453, 10462.428, 338.100, 52770.025 23/03/27,09:31:25,03,09,1, 11.8,1,1, -5.453, 10466.513, 337.836, 52769.506 23/03/27,09:31:25,04,09,1, 11.8,1,1, -5.453, 10461.689, 337.462, 52764.001 23/03/27,09:31:25,05,09,1, 11.8,1,1, -5.453, 10464.714, 338.075, 52772.320 23/03/27,09:31:25,06,09,1, 11.8,1,1, -5.453, 10465.053, 337.402, 52765.641 23/03/27,09:31:25,07,09,1, 11.8,1,1, -5.453, 10461.018, 337.563, 52766.152 23/03/27,09:31:25,08,09,1, 11.8,1,1, -5.453, 10465.810, 338.043, 52771.682 23/03/27,09:31:25,09,09,1, 11.8,1,1, -5.453, 10462.852, 337.487, 52763.494 23/03/27,09:31:25,10,09,1, 11.8,1,1, -5.453, 10462.455, 338.112, 52770.093 23/03/27,09:31:25,11,09,1, 11.8,1,1, -5.453, 10466.459, 337.863, 52769.487 23/03/27,09:31:25,12,09,1, 11.8,1,1, -5.453, 10461.708, 337.479, 52764.111 23/03/27,09:31:25,13,09,1, 11.8,1,1, -5.453, 10464.699, 338.096, 52772.340 23/03/27,09:31:25,14,09,1, 11.8,1,1, -5.453, 10465.034, 337.283, 52765.614 23/03/27,09:31:25,15,09,1, 11.8,1,1, -5.453, 10461.064, 337.635, 52766.194 23/03/27,09:31:25,16,09,1, 11.8,1,1, -5.453, 10465.819, 338.023, 52771.647 23/03/27,09:31:25,17,09,1, 11.8,1,1, -5.453, 10462.870, 337.477, 52763.425 23/03/27,09:31:25,18,09,1, 11.8,1,1, -5.453, 10462.442, 338.063, 52770.012 23/03/27,09:31:25,19,09,1, 11.8,1,1, -5.453, 10466.520, 337.917, 52769.532 23/03/27,09:31:26,00,09,1, 11.9,1,1, -5.453, 10466.520, 337.917, 52769.532 23/03/27,09:31:26,01,09,1, 11.9,1,1, -5.453, 10463.295, 337.538, 52764.397 23/03/27,09:31:26,02,09,1, 11.9,1,1, -5.453, 10462.376, 337.973, 52769.197 23/03/27,09:31:26,03,09,1, 11.9,1,1, -5.453, 10466.172, 337.953, 52769.869 23/03/27,09:31:26,04,09,1, 11.9,1,1, -5.453, 10462.270, 337.447, 52764.518 23/03/27,09:31:26,05,09,1, 11.9,1,1, -5.453, 10464.143, 337.851, 52771.272 23/03/27,09:31:26,06,09,1, 11.9,1,1, -5.453, 10465.122, 337.562, 52766.532 23/03/27,09:31:26,07,09,1, 11.9,1,1, -5.453, 10461.338, 337.558, 52765.918 23/03/27,09:31:26,08,09,1, 11.9,1,1, -5.453, 10465.254, 337.986, 52771.170 23/03/27,09:31:26,09,09,1, 11.9,1,1, -5.453, 10463.287, 337.532, 52764.298 23/03/27,09:31:26,10,09,1, 11.9,1,1, -5.453, 10462.396, 337.981, 52769.228 23/03/27,09:31:26,11,09,1, 11.9,1,1, -5.453, 10466.165, 337.960, 52769.853 23/03/27,09:31:26,12,09,1, 11.9,1,1, -5.453, 10462.240, 337.460, 52764.461 23/03/27,09:31:26,13,09,1, 11.9,1,1, -5.453, 10464.229, 337.934, 52771.383 23/03/27,09:31:26,14,09,1, 11.9,1,1, -5.453, 10465.191, 337.556, 52766.608 23/03/27,09:31:26,15,09,1, 11.9,1,1, -5.453, 10461.327, 337.489, 52765.843 23/03/27,09:31:26,16,09,1, 11.9,1,1, -5.453, 10465.223, 337.971, 52771.203 23/03/27,09:31:26,17,09,1, 11.9,1,1, -5.453, 10463.232, 337.571, 52764.371 23/03/27,09:31:26,18,09,1, 11.9,1,1, -5.453, 10462.371, 338.013, 52769.244 23/03/27,09:31:26,19,09,1, 11.9,1,1, -5.453, 10465.943, 337.809, 52769.068 23/03/27,09:31:27,00,10,1, 11.8,1,1, -5.454, 10465.935, 337.809, 52769.068 23/03/27,09:31:27,01,10,1, 11.8,1,1, -5.454, 10463.125, 337.650, 52764.579 23/03/27,09:31:27,02,10,1, 11.8,1,1, -5.454, 10462.601, 337.983, 52769.373 23/03/27,09:31:27,03,10,1, 11.8,1,1, -5.454, 10465.966, 337.894, 52769.450 23/03/27,09:31:27,04,10,1, 11.8,1,1, -5.454, 10462.323, 337.616, 52764.986 23/03/27,09:31:27,05,10,1, 11.8,1,1, -5.454, 10464.333, 337.923, 52771.213 23/03/27,09:31:27,06,10,1, 11.8,1,1, -5.454, 10464.854, 337.480, 52766.348 23/03/27,09:31:27,07,10,1, 11.8,1,1, -5.454, 10461.522, 337.610, 52766.326 23/03/27,09:31:27,08,10,1, 11.8,1,1, -5.454, 10465.223, 337.972, 52770.793 23/03/27,09:31:27,09,10,1, 11.8,1,1, -5.454, 10463.153, 337.605, 52764.568 23/03/27,09:31:27,10,10,1, 11.8,1,1, -5.454, 10462.583, 337.943, 52769.296 23/03/27,09:31:27,11,10,1, 11.8,1,1, -5.454, 10465.929, 337.950, 52769.494 23/03/27,09:31:27,12,10,1, 11.8,1,1, -5.454, 10462.315, 337.614, 52764.966 23/03/27,09:31:27,13,10,1, 11.8,1,1, -5.454, 10464.313, 337.885, 52771.149 23/03/27,09:31:27,14,10,1, 11.8,1,1, -5.454, 10464.880, 337.553, 52766.434 23/03/27,09:31:27,15,10,1, 11.8,1,1, -5.454, 10461.575, 337.659, 52766.342 23/03/27,09:31:27,16,10,1, 11.8,1,1, -5.454, 10465.174, 337.957, 52770.759 23/03/27,09:31:27,17,10,1, 11.8,1,1, -5.454, 10463.109, 337.611, 52764.580 23/03/27,09:31:27,18,10,1, 11.8,1,1, -5.454, 10462.612, 338.013, 52769.361 23/03/27,09:31:27,19,10,1, 11.8,1,1, -5.454, 10465.899, 337.933, 52769.440 23/03/27,09:31:28,00,10,1, 11.9,1,1, -5.455, 10465.894, 337.933, 52769.440 23/03/27,09:31:28,01,10,1, 11.9,1,1, -5.455, 10463.072, 337.563, 52764.644 23/03/27,09:31:28,02,10,1, 11.9,1,1, -5.455, 10462.708, 338.065, 52769.486 23/03/27,09:31:28,03,10,1, 11.9,1,1, -5.455, 10465.808, 337.862, 52769.345 23/03/27,09:31:28,04,10,1, 11.9,1,1, -5.455, 10462.262, 337.610, 52765.094 23/03/27,09:31:28,05,10,1, 11.9,1,1, -5.455, 10464.310, 337.928, 52771.118 23/03/27,09:31:28,06,10,1, 11.9,1,1, -5.455, 10464.736, 337.486, 52766.277 23/03/27,09:31:28,07,10,1, 11.9,1,1, -5.455, 10461.598, 337.639, 52766.423 23/03/27,09:31:28,08,10,1, 11.9,1,1, -5.455, 10465.115, 337.922, 52770.618 23/03/27,09:31:28,09,10,1, 11.9,1,1, -5.455, 10463.113, 337.684, 52764.675 23/03/27,09:31:28,10,10,1, 11.9,1,1, -5.455, 10462.656, 338.052, 52769.405 23/03/27,09:31:28,11,10,1, 11.9,1,1, -5.455, 10465.812, 337.852, 52769.237 23/03/27,09:31:28,12,10,1, 11.9,1,1, -5.455, 10462.258, 337.625, 52765.117 23/03/27,09:31:28,13,10,1, 11.9,1,1, -5.455, 10464.339, 337.923, 52771.126 23/03/27,09:31:28,14,10,1, 11.9,1,1, -5.455, 10464.768, 337.502, 52766.294 23/03/27,09:31:28,15,10,1, 11.9,1,1, -5.455, 10461.573, 337.589, 52766.421 23/03/27,09:31:28,16,10,1, 11.9,1,1, -5.455, 10465.164, 337.999, 52770.680 23/03/27,09:31:28,17,10,1, 11.9,1,1, -5.455, 10463.088, 337.663, 52764.646 23/03/27,09:31:28,18,10,1, 11.9,1,1, -5.455, 10462.689, 337.988, 52769.450 23/03/27,09:31:28,19,10,1, 11.9,1,1, -5.455, 10465.795, 337.932, 52769.273 23/03/27,09:31:29,00,10,1, 11.9,1,1, -5.454, 10465.794, 337.932, 52769.273 23/03/27,09:31:29,01,10,1, 11.9,1,1, -5.454, 10463.028, 337.555, 52764.515 23/03/27,09:31:29,02,10,1, 11.9,1,1, -5.454, 10462.628, 338.069, 52769.451 23/03/27,09:31:29,03,10,1, 11.9,1,1, -5.454, 10465.897, 337.949, 52769.375 23/03/27,09:31:29,04,10,1, 11.9,1,1, -5.454, 10462.234, 337.632, 52765.024 23/03/27,09:31:29,05,10,1, 11.9,1,1, -5.454, 10464.384, 337.914, 52771.162 23/03/27,09:31:29,06,10,1, 11.9,1,1, -5.454, 10464.759, 337.535, 52766.237 23/03/27,09:31:29,07,10,1, 11.9,1,1, -5.454, 10461.500, 337.667, 52766.435 23/03/27,09:31:29,08,10,1, 11.9,1,1, -5.454, 10465.158, 337.884, 52770.701 23/03/27,09:31:29,09,10,1, 11.9,1,1, -5.454, 10463.087, 337.637, 52764.553 23/03/27,09:31:29,10,10,1, 11.9,1,1, -5.454, 10462.677, 338.049, 52769.466 23/03/27,09:31:29,11,10,1, 11.9,1,1, -5.454, 10465.886, 337.941, 52769.304 23/03/27,09:31:29,12,10,1, 11.9,1,1, -5.454, 10462.248, 337.573, 52764.990 23/03/27,09:31:29,13,10,1, 11.9,1,1, -5.454, 10464.318, 337.882, 52771.161 23/03/27,09:31:29,14,10,1, 11.9,1,1, -5.454, 10464.797, 337.613, 52766.239 23/03/27,09:31:29,15,10,1, 11.9,1,1, -5.454, 10461.517, 337.627, 52766.346 23/03/27,09:31:29,16,10,1, 11.9,1,1, -5.454, 10465.166, 337.913, 52770.764 23/03/27,09:31:29,17,10,1, 11.9,1,1, -5.454, 10463.032, 337.620, 52764.530 23/03/27,09:31:29,18,10,1, 11.9,1,1, -5.454, 10462.650, 338.058, 52769.481 23/03/27,09:31:29,19,10,1, 11.9,1,1, -5.454, 10465.855, 337.909, 52769.304 23/03/27,09:31:30,00,10,1, 11.9,1,1, -5.452, 10465.852, 337.909, 52769.304 23/03/27,09:31:30,01,10,1, 11.9,1,1, -5.452, 10463.554, 337.785, 52765.177 23/03/27,09:31:30,02,10,1, 11.9,1,1, -5.452, 10462.336, 337.871, 52768.593 23/03/27,09:31:30,03,10,1, 11.9,1,1, -5.452, 10465.863, 338.023, 52770.034 23/03/27,09:31:30,04,10,1, 11.9,1,1, -5.452, 10462.557, 337.566, 52764.818 23/03/27,09:31:30,05,10,1, 11.9,1,1, -5.452, 10463.868, 337.909, 52770.599 23/03/27,09:31:30,06,10,1, 11.9,1,1, -5.452, 10465.081, 337.708, 52767.065 23/03/27,09:31:30,07,10,1, 11.9,1,1, -5.452, 10461.464, 337.535, 52765.642 23/03/27,09:31:30,08,10,1, 11.9,1,1, -5.452, 10464.858, 338.101, 52770.975 23/03/27,09:31:30,09,10,1, 11.9,1,1, -5.452, 10463.601, 337.747, 52765.166 23/03/27,09:31:30,10,10,1, 11.9,1,1, -5.452, 10462.346, 337.855, 52768.592 23/03/27,09:31:30,11,10,1, 11.9,1,1, -5.452, 10465.865, 338.034, 52770.097 23/03/27,09:31:30,12,10,1, 11.9,1,1, -5.452, 10462.598, 337.607, 52764.841 23/03/27,09:31:30,13,10,1, 11.9,1,1, -5.452, 10463.795, 337.867, 52770.629 23/03/27,09:31:30,14,10,1, 11.9,1,1, -5.452, 10465.056, 337.645, 52767.091 23/03/27,09:31:30,15,10,1, 11.9,1,1, -5.452, 10461.511, 337.666, 52765.744 23/03/27,09:31:30,16,10,1, 11.9,1,1, -5.452, 10464.853, 338.097, 52770.973 23/03/27,09:31:30,17,10,1, 11.9,1,1, -5.452, 10463.563, 337.737, 52765.140 23/03/27,09:31:30,18,10,1, 11.9,1,1, -5.452, 10462.304, 337.842, 52768.625 23/03/27,09:31:30,19,10,1, 11.9,1,1, -5.452, 10465.903, 338.100, 52770.092 23/03/27,09:31:31,00,10,1, 11.9,1,1, -5.457, 10465.902, 338.100, 52770.092 23/03/27,09:31:31,01,10,1, 11.9,1,1, -5.457, 10463.564, 337.753, 52765.084 23/03/27,09:31:31,02,10,1, 11.9,1,1, -5.457, 10462.305, 337.903, 52768.845 23/03/27,09:31:31,03,10,1, 11.9,1,1, -5.457, 10465.989, 338.061, 52770.081 23/03/27,09:31:31,04,10,1, 11.9,1,1, -5.457, 10462.437, 337.444, 52764.676 23/03/27,09:31:31,05,10,1, 11.9,1,1, -5.457, 10463.888, 337.879, 52770.872 23/03/27,09:31:31,06,10,1, 11.9,1,1, -5.457, 10464.988, 337.739, 52766.950 23/03/27,09:31:31,07,10,1, 11.9,1,1, -5.457, 10461.387, 337.523, 52765.733 23/03/27,09:31:31,08,10,1, 11.9,1,1, -5.457, 10464.893, 338.041, 52771.066 23/03/27,09:31:31,09,10,1, 11.9,1,1, -5.457, 10463.479, 337.665, 52764.892 23/03/27,09:31:31,10,10,1, 11.9,1,1, -5.457, 10462.358, 337.973, 52768.820 23/03/27,09:31:31,11,10,1, 11.9,1,1, -5.457, 10465.955, 338.062, 52770.074 23/03/27,09:31:31,12,10,1, 11.9,1,1, -5.457, 10462.395, 337.514, 52764.711 23/03/27,09:31:31,13,10,1, 11.9,1,1, -5.457, 10463.839, 337.924, 52770.783 23/03/27,09:31:31,14,10,1, 11.9,1,1, -5.457, 10465.000, 337.732, 52766.922 23/03/27,09:31:31,15,10,1, 11.9,1,1, -5.457, 10461.386, 337.554, 52765.704 23/03/27,09:31:31,16,10,1, 11.9,1,1, -5.457, 10464.886, 338.040, 52771.000 23/03/27,09:31:31,17,10,1, 11.9,1,1, -5.457, 10463.468, 337.763, 52764.955 23/03/27,09:31:31,18,10,1, 11.9,1,1, -5.457, 10462.365, 337.915, 52768.769 23/03/27,09:31:31,19,10,1, 11.9,1,1, -5.457, 10465.962, 338.050, 52769.913 23/03/27,09:31:32,00,09,1, 11.9,1,1, -5.456, 10465.961, 338.050, 52769.913 23/03/27,09:31:32,01,09,1, 11.9,1,1, -5.456, 10462.879, 337.658, 52764.670 23/03/27,09:31:32,02,09,1, 11.9,1,1, -5.456, 10462.958, 338.000, 52769.893 23/03/27,09:31:32,03,09,1, 11.9,1,1, -5.456, 10465.748, 337.878, 52768.815 23/03/27,09:31:32,04,09,1, 11.9,1,1, -5.456, 10462.114, 337.637, 52765.272 23/03/27,09:31:32,05,09,1, 11.9,1,1, -5.456, 10464.468, 337.818, 52771.036 23/03/27,09:31:32,06,09,1, 11.9,1,1, -5.456, 10464.299, 337.540, 52765.791 23/03/27,09:31:32,07,09,1, 11.9,1,1, -5.456, 10461.594, 337.776, 52766.970 23/03/27,09:31:32,08,09,1, 11.9,1,1, -5.456, 10465.209, 337.978, 52770.509 23/03/27,09:31:32,09,09,1, 11.9,1,1, -5.456, 10462.827, 337.724, 52764.674 23/03/27,09:31:32,10,09,1, 11.9,1,1, -5.456, 10462.972, 338.033, 52769.914 23/03/27,09:31:32,11,09,1, 11.9,1,1, -5.456, 10465.712, 337.888, 52768.857 23/03/27,09:31:32,12,09,1, 11.9,1,1, -5.456, 10462.087, 337.594, 52765.271 23/03/27,09:31:32,13,09,1, 11.9,1,1, -5.456, 10464.465, 337.857, 52771.065 23/03/27,09:31:32,14,09,1, 11.9,1,1, -5.456, 10464.302, 337.584, 52765.776 23/03/27,09:31:32,15,09,1, 11.9,1,1, -5.456, 10461.641, 337.795, 52767.002 23/03/27,09:31:32,16,09,1, 11.9,1,1, -5.456, 10465.216, 337.951, 52770.449 23/03/27,09:31:32,17,09,1, 11.9,1,1, -5.456, 10462.834, 337.716, 52764.661 23/03/27,09:31:32,18,09,1, 11.9,1,1, -5.456, 10463.038, 338.027, 52769.997 23/03/27,09:31:32,19,09,1, 11.9,1,1, -5.456, 10465.724, 337.863, 52768.789 23/03/27,09:31:33,00,10,1, 11.8,1,1, -5.452, 10465.719, 337.863, 52768.789 23/03/27,09:31:33,01,10,1, 11.8,1,1, -5.452, 10462.937, 337.683, 52764.687 23/03/27,09:31:33,02,10,1, 11.8,1,1, -5.452, 10462.975, 338.027, 52769.983 23/03/27,09:31:33,03,10,1, 11.8,1,1, -5.452, 10465.810, 337.841, 52768.931 23/03/27,09:31:33,04,10,1, 11.8,1,1, -5.452, 10461.998, 337.582, 52765.023 23/03/27,09:31:33,05,10,1, 11.8,1,1, -5.452, 10464.402, 337.952, 52771.122 23/03/27,09:31:33,06,10,1, 11.8,1,1, -5.452, 10464.087, 337.494, 52764.521 23/03/27,09:31:33,07,10,1, 11.8,1,1, -5.452, 10461.692, 337.870, 52767.750 23/03/27,09:31:33,08,10,1, 11.8,1,1, -5.452, 10465.523, 337.959, 52770.178 23/03/27,09:31:33,09,10,1, 11.8,1,1, -5.452, 10462.356, 337.719, 52764.316 23/03/27,09:31:33,10,10,1, 11.8,1,1, -5.452, 10463.475, 338.152, 52770.873 23/03/27,09:31:33,11,10,1, 11.8,1,1, -5.452, 10465.566, 337.691, 52767.877 23/03/27,09:31:33,12,10,1, 11.8,1,1, -5.452, 10461.718, 337.654, 52765.633 23/03/27,09:31:33,13,10,1, 11.8,1,1, -5.452, 10464.982, 337.987, 52771.469 23/03/27,09:31:33,14,10,1, 11.8,1,1, -5.452, 10463.805, 337.441, 52764.874 23/03/27,09:31:33,15,10,1, 11.8,1,1, -5.452, 10461.660, 337.873, 52767.819 23/03/27,09:31:33,16,10,1, 11.8,1,1, -5.452, 10465.605, 338.022, 52770.247 23/03/27,09:31:33,17,10,1, 11.8,1,1, -5.452, 10462.344, 337.674, 52764.309 23/03/27,09:31:33,18,10,1, 11.8,1,1, -5.452, 10463.455, 338.115, 52770.908 23/03/27,09:31:33,19,10,1, 11.8,1,1, -5.452, 10465.636, 337.735, 52767.839 23/03/27,09:31:34,00,10,1, 11.9,1,1, -5.453, 10465.635, 337.735, 52767.839 23/03/27,09:31:34,01,10,1, 11.9,1,1, -5.453, 10462.334, 337.679, 52764.517 23/03/27,09:31:34,02,10,1, 11.9,1,1, -5.453, 10463.611, 338.173, 52770.982 23/03/27,09:31:34,03,10,1, 11.9,1,1, -5.453, 10465.508, 337.710, 52767.730 23/03/27,09:31:34,04,10,1, 11.9,1,1, -5.453, 10461.813, 337.705, 52765.840 23/03/27,09:31:34,05,10,1, 11.9,1,1, -5.453, 10464.922, 337.863, 52771.236 23/03/27,09:31:34,06,10,1, 11.9,1,1, -5.453, 10463.640, 337.483, 52764.858 23/03/27,09:31:34,07,10,1, 11.9,1,1, -5.453, 10461.799, 337.942, 52768.080 23/03/27,09:31:34,08,10,1, 11.9,1,1, -5.453, 10465.441, 337.921, 52769.904 23/03/27,09:31:34,09,10,1, 11.9,1,1, -5.453, 10462.291, 337.734, 52764.518 23/03/27,09:31:34,10,10,1, 11.9,1,1, -5.453, 10463.631, 338.137, 52770.975 23/03/27,09:31:34,11,10,1, 11.9,1,1, -5.453, 10465.432, 337.682, 52767.644 23/03/27,09:31:34,12,10,1, 11.9,1,1, -5.453, 10461.798, 337.691, 52765.803 23/03/27,09:31:34,13,10,1, 11.9,1,1, -5.453, 10464.929, 337.880, 52771.210 23/03/27,09:31:34,14,10,1, 11.9,1,1, -5.453, 10463.649, 337.482, 52764.912 23/03/27,09:31:34,15,10,1, 11.9,1,1, -5.453, 10461.796, 337.921, 52768.050 23/03/27,09:31:34,16,10,1, 11.9,1,1, -5.453, 10465.455, 337.972, 52769.989 23/03/27,09:31:34,17,10,1, 11.9,1,1, -5.453, 10462.342, 337.766, 52764.560 23/03/27,09:31:34,18,10,1, 11.9,1,1, -5.453, 10463.616, 338.143, 52770.963 23/03/27,09:31:34,19,10,1, 11.9,1,1, -5.453, 10465.423, 337.672, 52767.630 23/03/27,09:31:35,00,10,1, 11.9,1,1, -5.452, 10465.418, 337.672, 52767.630 23/03/27,09:31:35,01,10,1, 11.9,1,1, -5.452, 10462.231, 337.703, 52764.458 23/03/27,09:31:35,02,10,1, 11.9,1,1, -5.452, 10463.623, 338.134, 52771.075 23/03/27,09:31:35,03,10,1, 11.9,1,1, -5.452, 10465.499, 337.661, 52767.617 23/03/27,09:31:35,04,10,1, 11.9,1,1, -5.452, 10461.654, 337.706, 52765.772 23/03/27,09:31:35,05,10,1, 11.9,1,1, -5.452, 10465.013, 337.987, 52771.462 23/03/27,09:31:35,06,10,1, 11.9,1,1, -5.452, 10463.506, 337.421, 52764.688 23/03/27,09:31:35,07,10,1, 11.9,1,1, -5.452, 10461.457, 337.914, 52767.596 23/03/27,09:31:35,08,10,1, 11.9,1,1, -5.452, 10466.185, 338.005, 52770.466 23/03/27,09:31:35,09,10,1, 11.9,1,1, -5.452, 10461.779, 337.598, 52763.539 23/03/27,09:31:35,10,10,1, 11.9,1,1, -5.452, 10463.746, 338.261, 52772.025 23/03/27,09:31:35,11,10,1, 11.9,1,1, -5.452, 10465.779, 337.595, 52767.277 23/03/27,09:31:35,12,10,1, 11.9,1,1, -5.452, 10461.054, 337.682, 52765.270 23/03/27,09:31:35,13,10,1, 11.9,1,1, -5.452, 10465.445, 338.073, 52772.326 23/03/27,09:31:35,14,10,1, 11.9,1,1, -5.452, 10463.464, 337.290, 52763.746 23/03/27,09:31:35,15,10,1, 11.9,1,1, -5.452, 10461.403, 338.065, 52768.523 23/03/27,09:31:35,16,10,1, 11.9,1,1, -5.452, 10466.164, 338.033, 52770.538 23/03/27,09:31:35,17,10,1, 11.9,1,1, -5.452, 10461.742, 337.557, 52763.425 23/03/27,09:31:35,18,10,1, 11.9,1,1, -5.452, 10463.756, 338.302, 52772.034 23/03/27,09:31:35,19,10,1, 11.9,1,1, -5.452, 10465.840, 337.661, 52767.328 23/03/27,09:31:36,00,10,1, 11.9,1,1, -5.455, 10465.835, 337.661, 52767.328 23/03/27,09:31:36,01,10,1, 11.9,1,1, -5.455, 10461.730, 337.560, 52763.555 23/03/27,09:31:36,02,10,1, 11.9,1,1, -5.455, 10463.866, 338.349, 52772.069 23/03/27,09:31:36,03,10,1, 11.9,1,1, -5.455, 10465.670, 337.590, 52767.125 23/03/27,09:31:36,04,10,1, 11.9,1,1, -5.455, 10461.084, 337.623, 52765.491 23/03/27,09:31:36,05,10,1, 11.9,1,1, -5.455, 10465.434, 338.090, 52772.159 23/03/27,09:31:36,06,10,1, 11.9,1,1, -5.455, 10463.313, 337.379, 52763.727 23/03/27,09:31:36,07,10,1, 11.9,1,1, -5.455, 10461.494, 338.053, 52768.680 23/03/27,09:31:36,08,10,1, 11.9,1,1, -5.455, 10466.077, 338.015, 52770.278 23/03/27,09:31:36,09,10,1, 11.9,1,1, -5.455, 10461.786, 337.614, 52763.554 23/03/27,09:31:36,10,10,1, 11.9,1,1, -5.455, 10463.902, 338.380, 52772.168 23/03/27,09:31:36,11,10,1, 11.9,1,1, -5.455, 10465.689, 337.545, 52767.095 23/03/27,09:31:36,12,10,1, 11.9,1,1, -5.455, 10461.072, 337.671, 52765.482 23/03/27,09:31:36,13,10,1, 11.9,1,1, -5.455, 10465.480, 338.114, 52772.244 23/03/27,09:31:36,14,10,1, 11.9,1,1, -5.455, 10463.030, 337.236, 52762.489 23/03/27,09:31:36,15,10,1, 11.9,1,1, -5.455, 10461.839, 338.161, 52769.784 23/03/27,09:31:36,16,10,1, 11.9,1,1, -5.455, 10465.990, 337.998, 52770.443 23/03/27,09:31:36,17,10,1, 11.9,1,1, -5.455, 10461.371, 337.590, 52762.812 23/03/27,09:31:36,18,10,1, 11.9,1,1, -5.455, 10464.467, 338.418, 52772.935 23/03/27,09:31:36,19,10,1, 11.9,1,1, -5.455, 10465.430, 337.440, 52766.146 23/03/27,09:31:37,00,09,1, 11.9,1,1, -5.449, 10465.426, 337.440, 52766.146 23/03/27,09:31:37,01,09,1, 11.9,1,1, -5.449, 10461.171, 337.648, 52763.444 23/03/27,09:31:37,02,09,1, 11.9,1,1, -5.449, 10464.364, 338.381, 52773.067 23/03/27,09:31:37,03,09,1, 11.9,1,1, -5.449, 10465.431, 337.494, 52766.125 23/03/27,09:31:37,04,09,1, 11.9,1,1, -5.449, 10460.826, 337.767, 52766.064 23/03/27,09:31:37,05,09,1, 11.9,1,1, -5.449, 10466.007, 338.069, 52772.475 23/03/27,09:31:37,06,09,1, 11.9,1,1, -5.449, 10462.743, 337.183, 52762.790 23/03/27,09:31:37,07,09,1, 11.9,1,1, -5.449, 10461.690, 338.229, 52769.803 23/03/27,09:31:37,08,09,1, 11.9,1,1, -5.449, 10466.300, 337.952, 52769.845 23/03/27,09:31:37,09,09,1, 11.9,1,1, -5.449, 10461.146, 337.557, 52763.369 23/03/27,09:31:37,10,09,1, 11.9,1,1, -5.449, 10464.447, 338.456, 52772.998 23/03/27,09:31:37,11,09,1, 11.9,1,1, -5.449, 10465.500, 337.520, 52766.090 23/03/27,09:31:37,12,09,1, 11.9,1,1, -5.449, 10460.808, 337.754, 52766.067 23/03/27,09:31:37,13,09,1, 11.9,1,1, -5.449, 10466.007, 338.045, 52772.470 23/03/27,09:31:37,14,09,1, 11.9,1,1, -5.449, 10462.743, 337.249, 52762.829 23/03/27,09:31:37,15,09,1, 11.9,1,1, -5.449, 10461.739, 338.251, 52769.808 23/03/27,09:31:37,16,09,1, 11.9,1,1, -5.449, 10466.318, 337.895, 52769.702 23/03/27,09:31:37,17,09,1, 11.9,1,1, -5.449, 10461.154, 337.599, 52763.313 23/03/27,09:31:37,18,09,1, 11.9,1,1, -5.449, 10464.423, 338.495, 52773.044 23/03/27,09:31:37,19,09,1, 11.9,1,1, -5.449, 10465.470, 337.489, 52766.077 23/03/27,09:31:38,00,09,1, 11.9,1,1, -5.454, 10465.468, 337.489, 52766.077 23/03/27,09:31:38,01,09,1, 11.9,1,1, -5.454, 10461.097, 337.578, 52763.057 23/03/27,09:31:38,02,09,1, 11.9,1,1, -5.454, 10464.277, 338.494, 52773.227 23/03/27,09:31:38,03,09,1, 11.9,1,1, -5.454, 10465.660, 337.436, 52766.207 23/03/27,09:31:38,04,09,1, 11.9,1,1, -5.454, 10460.544, 337.688, 52765.648 23/03/27,09:31:38,05,09,1, 11.9,1,1, -5.454, 10466.040, 338.123, 52772.806 23/03/27,09:31:38,06,09,1, 11.9,1,1, -5.454, 10462.831, 337.280, 52762.722 23/03/27,09:31:38,07,09,1, 11.9,1,1, -5.454, 10461.509, 338.170, 52769.621 23/03/27,09:31:38,08,09,1, 11.9,1,1, -5.454, 10466.514, 337.982, 52770.208 23/03/27,09:31:38,09,09,1, 11.9,1,1, -5.454, 10461.077, 337.551, 52763.065 23/03/27,09:31:38,10,09,1, 11.9,1,1, -5.454, 10464.258, 338.459, 52773.196 23/03/27,09:31:38,11,09,1, 11.9,1,1, -5.454, 10465.610, 337.454, 52766.223 23/03/27,09:31:38,12,09,1, 11.9,1,1, -5.454, 10460.616, 337.729, 52765.723 23/03/27,09:31:38,13,09,1, 11.9,1,1, -5.454, 10466.003, 338.185, 52772.838 23/03/27,09:31:38,14,09,1, 11.9,1,1, -5.454, 10462.790, 337.266, 52762.654 23/03/27,09:31:38,15,09,1, 11.9,1,1, -5.454, 10461.433, 338.216, 52769.672 23/03/27,09:31:38,16,09,1, 11.9,1,1, -5.454, 10466.547, 338.003, 52770.223 23/03/27,09:31:38,17,09,1, 11.9,1,1, -5.454, 10461.088, 337.570, 52763.096 23/03/27,09:31:38,18,09,1, 11.9,1,1, -5.454, 10464.326, 338.452, 52773.169 23/03/27,09:31:38,19,09,1, 11.9,1,1, -5.454, 10465.616, 337.467, 52766.252 23/03/27,09:31:39,00,09,1, 11.9,1,1, -5.456, 10465.610, 337.467, 52766.252 23/03/27,09:31:39,01,09,1, 11.9,1,1, -5.456, 10461.084, 337.537, 52763.023 23/03/27,09:31:39,02,09,1, 11.9,1,1, -5.456, 10464.296, 338.413, 52773.231 23/03/27,09:31:39,03,09,1, 11.9,1,1, -5.456, 10465.620, 337.468, 52766.136 23/03/27,09:31:39,04,09,1, 11.9,1,1, -5.456, 10460.559, 337.733, 52765.649 23/03/27,09:31:39,05,09,1, 11.9,1,1, -5.456, 10466.017, 338.138, 52772.742 23/03/27,09:31:39,06,09,1, 11.9,1,1, -5.456, 10462.789, 337.262, 52762.596 23/03/27,09:31:39,07,09,1, 11.9,1,1, -5.456, 10461.534, 338.282, 52769.716 23/03/27,09:31:39,08,09,1, 11.9,1,1, -5.456, 10466.533, 337.983, 52770.173 23/03/27,09:31:39,09,09,1, 11.9,1,1, -5.456, 10461.091, 337.560, 52763.082 23/03/27,09:31:39,10,09,1, 11.9,1,1, -5.456, 10464.328, 338.432, 52773.208 23/03/27,09:31:39,11,09,1, 11.9,1,1, -5.456, 10465.612, 337.491, 52766.090 23/03/27,09:31:39,12,09,1, 11.9,1,1, -5.456, 10460.521, 337.681, 52765.634 23/03/27,09:31:39,13,09,1, 11.9,1,1, -5.456, 10466.009, 338.153, 52772.767 23/03/27,09:31:39,14,09,1, 11.9,1,1, -5.456, 10462.763, 337.298, 52762.605 23/03/27,09:31:39,15,09,1, 11.9,1,1, -5.456, 10461.497, 338.232, 52769.677 23/03/27,09:31:39,16,09,1, 11.9,1,1, -5.456, 10466.532, 337.948, 52770.132 23/03/27,09:31:39,17,09,1, 11.9,1,1, -5.456, 10461.056, 337.514, 52762.952 23/03/27,09:31:39,18,09,1, 11.9,1,1, -5.456, 10464.325, 338.484, 52773.287 23/03/27,09:31:39,19,09,1, 11.9,1,1, -5.456, 10465.638, 337.476, 52766.159 23/03/27,09:31:40,00,09,1, 11.9,1,1, -5.454, 10465.635, 337.476, 52766.159 23/03/27,09:31:40,01,09,1, 11.9,1,1, -5.454, 10461.044, 337.608, 52763.236 23/03/27,09:31:40,02,09,1, 11.9,1,1, -5.454, 10464.427, 338.456, 52773.275 23/03/27,09:31:40,03,09,1, 11.9,1,1, -5.454, 10465.395, 337.375, 52765.943 23/03/27,09:31:40,04,09,1, 11.9,1,1, -5.454, 10460.634, 337.739, 52765.955 23/03/27,09:31:40,05,09,1, 11.9,1,1, -5.454, 10465.959, 338.136, 52772.631 23/03/27,09:31:40,06,09,1, 11.9,1,1, -5.454, 10462.639, 337.295, 52762.626 23/03/27,09:31:40,07,09,1, 11.9,1,1, -5.454, 10461.611, 338.214, 52769.821 23/03/27,09:31:40,08,09,1, 11.9,1,1, -5.454, 10466.458, 337.950, 52769.903 23/03/27,09:31:40,09,09,1, 11.9,1,1, -5.454, 10461.071, 337.597, 52763.295 23/03/27,09:31:40,10,09,1, 11.9,1,1, -5.454, 10464.429, 338.414, 52773.245 23/03/27,09:31:40,11,09,1, 11.9,1,1, -5.454, 10465.434, 337.414, 52765.920 23/03/27,09:31:40,12,09,1, 11.9,1,1, -5.454, 10460.592, 337.776, 52765.968 23/03/27,09:31:40,13,09,1, 11.9,1,1, -5.454, 10465.997, 338.120, 52772.566 23/03/27,09:31:40,14,09,1, 11.9,1,1, -5.454, 10462.588, 337.235, 52762.590 23/03/27,09:31:40,15,09,1, 11.9,1,1, -5.454, 10461.605, 338.309, 52769.955 23/03/27,09:31:40,16,09,1, 11.9,1,1, -5.454, 10466.463, 338.001, 52769.876 23/03/27,09:31:40,17,09,1, 11.9,1,1, -5.454, 10461.071, 337.582, 52763.246 23/03/27,09:31:40,18,09,1, 11.9,1,1, -5.454, 10464.440, 338.359, 52773.157 23/03/27,09:31:40,19,09,1, 11.9,1,1, -5.454, 10465.436, 337.503, 52765.893 23/03/27,09:31:41,00,08,1, 11.9,1,1, -5.452, 10465.435, 337.503, 52765.893 23/03/27,09:31:41,01,08,1, 11.9,1,1, -5.452, 10460.951, 337.534, 52763.171 23/03/27,09:31:41,02,08,1, 11.9,1,1, -5.452, 10464.441, 338.397, 52773.350 23/03/27,09:31:41,03,08,1, 11.9,1,1, -5.452, 10465.455, 337.510, 52765.875 23/03/27,09:31:41,04,08,1, 11.9,1,1, -5.452, 10460.507, 337.707, 52765.943 23/03/27,09:31:41,05,08,1, 11.9,1,1, -5.452, 10466.033, 338.133, 52772.694 23/03/27,09:31:41,06,08,1, 11.9,1,1, -5.452, 10462.528, 337.286, 52762.542 23/03/27,09:31:41,07,08,1, 11.9,1,1, -5.452, 10461.628, 338.349, 52770.119 23/03/27,09:31:41,08,08,1, 11.9,1,1, -5.452, 10466.489, 337.949, 52770.007 23/03/27,09:31:41,09,08,1, 11.9,1,1, -5.452, 10460.941, 337.555, 52763.136 23/03/27,09:31:41,10,08,1, 11.9,1,1, -5.452, 10464.468, 338.469, 52773.286 23/03/27,09:31:41,11,08,1, 11.9,1,1, -5.452, 10465.394, 337.385, 52765.806 23/03/27,09:31:41,12,08,1, 11.9,1,1, -5.452, 10460.537, 337.728, 52765.924 23/03/27,09:31:41,13,08,1, 11.9,1,1, -5.452, 10466.026, 338.107, 52772.701 23/03/27,09:31:41,14,08,1, 11.9,1,1, -5.452, 10462.608, 337.304, 52762.515 23/03/27,09:31:41,15,08,1, 11.9,1,1, -5.452, 10461.641, 338.262, 52770.065 23/03/27,09:31:41,16,08,1, 11.9,1,1, -5.452, 10466.481, 337.916, 52769.864 23/03/27,09:31:41,17,08,1, 11.9,1,1, -5.452, 10460.985, 337.582, 52763.178 23/03/27,09:31:41,18,08,1, 11.9,1,1, -5.452, 10464.481, 338.474, 52773.287 23/03/27,09:31:41,19,08,1, 11.9,1,1, -5.452, 10465.397, 337.440, 52765.832 23/03/27,09:31:42,00,09,1, 11.9,1,1, -5.458, 10465.393, 337.440, 52765.832 23/03/27,09:31:42,01,09,1, 11.9,1,1, -5.458, 10460.967, 337.679, 52763.343 23/03/27,09:31:42,02,09,1, 11.9,1,1, -5.458, 10464.548, 338.414, 52773.276 23/03/27,09:31:42,03,09,1, 11.9,1,1, -5.458, 10465.213, 337.457, 52765.618 23/03/27,09:31:42,04,09,1, 11.9,1,1, -5.458, 10460.563, 337.845, 52766.065 23/03/27,09:31:42,05,09,1, 11.9,1,1, -5.458, 10466.002, 338.192, 52772.489 23/03/27,09:31:42,06,09,1, 11.9,1,1, -5.458, 10462.406, 337.273, 52762.455 23/03/27,09:31:42,07,09,1, 11.9,1,1, -5.458, 10461.772, 338.317, 52770.165 23/03/27,09:31:42,08,09,1, 11.9,1,1, -5.458, 10466.449, 338.003, 52769.723 23/03/27,09:31:42,09,09,1, 11.9,1,1, -5.458, 10460.959, 337.603, 52763.282 23/03/27,09:31:42,10,09,1, 11.9,1,1, -5.458, 10464.535, 338.462, 52773.288 23/03/27,09:31:42,11,09,1, 11.9,1,1, -5.458, 10465.268, 337.467, 52765.667 23/03/27,09:31:42,12,09,1, 11.9,1,1, -5.458, 10460.561, 337.817, 52766.133 23/03/27,09:31:42,13,09,1, 11.9,1,1, -5.458, 10466.076, 338.180, 52772.516 23/03/27,09:31:42,14,09,1, 11.9,1,1, -5.458, 10462.466, 337.280, 52762.524 23/03/27,09:31:42,15,09,1, 11.9,1,1, -5.458, 10461.814, 338.363, 52770.145 23/03/27,09:31:42,16,09,1, 11.9,1,1, -5.458, 10466.462, 337.983, 52769.769 23/03/27,09:31:42,17,09,1, 11.9,1,1, -5.458, 10460.981, 337.613, 52763.343 23/03/27,09:31:42,18,09,1, 11.9,1,1, -5.458, 10464.589, 338.454, 52773.337 23/03/27,09:31:42,19,09,1, 11.9,1,1, -5.458, 10465.280, 337.491, 52765.672 23/03/27,09:31:43,00,09,1, 11.9,1,1, -5.452, 10465.276, 337.491, 52765.672 23/03/27,09:31:43,01,09,1, 11.9,1,1, -5.452, 10460.931, 337.553, 52763.192 23/03/27,09:31:43,02,09,1, 11.9,1,1, -5.452, 10464.564, 338.528, 52773.429 23/03/27,09:31:43,03,09,1, 11.9,1,1, -5.452, 10465.336, 337.402, 52765.617 23/03/27,09:31:43,04,09,1, 11.9,1,1, -5.452, 10460.466, 337.750, 52766.029 23/03/27,09:31:43,05,09,1, 11.9,1,1, -5.452, 10466.042, 338.129, 52772.629 23/03/27,09:31:43,06,09,1, 11.9,1,1, -5.452, 10462.475, 337.340, 52762.474 23/03/27,09:31:43,07,09,1, 11.9,1,1, -5.452, 10461.698, 338.306, 52770.271 23/03/27,09:31:43,08,09,1, 11.9,1,1, -5.452, 10466.504, 337.930, 52769.791 23/03/27,09:31:43,09,09,1, 11.9,1,1, -5.452, 10460.911, 337.624, 52763.251 23/03/27,09:31:43,10,09,1, 11.9,1,1, -5.452, 10464.518, 338.504, 52773.418 23/03/27,09:31:43,11,09,1, 11.9,1,1, -5.452, 10465.312, 337.419, 52765.580 23/03/27,09:31:43,12,09,1, 11.9,1,1, -5.452, 10460.448, 337.755, 52766.034 23/03/27,09:31:43,13,09,1, 11.9,1,1, -5.452, 10466.085, 338.240, 52772.686 23/03/27,09:31:43,14,09,1, 11.9,1,1, -5.452, 10462.459, 337.321, 52762.452 23/03/27,09:31:43,15,09,1, 11.9,1,1, -5.452, 10461.630, 338.328, 52770.209 23/03/27,09:31:43,16,09,1, 11.9,1,1, -5.452, 10466.535, 337.996, 52769.832 23/03/27,09:31:43,17,09,1, 11.9,1,1, -5.452, 10460.879, 337.616, 52763.239 23/03/27,09:31:43,18,09,1, 11.9,1,1, -5.452, 10464.556, 338.499, 52773.521 23/03/27,09:31:43,19,09,1, 11.9,1,1, -5.452, 10465.274, 337.404, 52765.667 23/03/27,09:31:44,00,08,1, 11.9,1,1, -5.453, 10465.268, 337.404, 52765.667 23/03/27,09:31:44,01,08,1, 11.9,1,1, -5.453, 10460.907, 337.568, 52762.914 23/03/27,09:31:44,02,08,1, 11.9,1,1, -5.453, 10464.325, 338.483, 52773.472 23/03/27,09:31:44,03,08,1, 11.9,1,1, -5.453, 10465.508, 337.506, 52765.908 23/03/27,09:31:44,04,08,1, 11.9,1,1, -5.453, 10460.235, 337.761, 52765.573 23/03/27,09:31:44,05,08,1, 11.9,1,1, -5.453, 10466.001, 338.297, 52773.018 23/03/27,09:31:44,06,08,1, 11.9,1,1, -5.453, 10462.594, 337.284, 52762.390 23/03/27,09:31:44,07,08,1, 11.9,1,1, -5.453, 10461.424, 338.369, 52769.976 23/03/27,09:31:44,08,08,1, 11.9,1,1, -5.453, 10466.641, 338.088, 52770.330 23/03/27,09:31:44,09,08,1, 11.9,1,1, -5.453, 10460.878, 337.593, 52762.853 23/03/27,09:31:44,10,08,1, 11.9,1,1, -5.453, 10464.324, 338.432, 52773.399 23/03/27,09:31:44,11,08,1, 11.9,1,1, -5.453, 10465.542, 337.473, 52765.897 23/03/27,09:31:44,12,08,1, 11.9,1,1, -5.453, 10460.278, 337.753, 52765.586 23/03/27,09:31:44,13,08,1, 11.9,1,1, -5.453, 10466.011, 338.245, 52772.978 23/03/27,09:31:44,14,08,1, 11.9,1,1, -5.453, 10462.647, 337.312, 52762.407 23/03/27,09:31:44,15,08,1, 11.9,1,1, -5.453, 10461.415, 338.332, 52769.957 23/03/27,09:31:44,16,08,1, 11.9,1,1, -5.453, 10466.669, 338.070, 52770.204 23/03/27,09:31:44,17,08,1, 11.9,1,1, -5.453, 10460.897, 337.547, 52762.906 23/03/27,09:31:44,18,08,1, 11.9,1,1, -5.453, 10464.312, 338.530, 52773.439 23/03/27,09:31:44,19,08,1, 11.9,1,1, -5.453, 10465.506, 337.524, 52765.988 23/03/27,09:31:45,00,08,1, 11.9,1,1, -5.455, 10465.502, 337.524, 52765.988 23/03/27,09:31:45,01,08,1, 11.9,1,1, -5.455, 10460.876, 337.530, 52762.703 23/03/27,09:31:45,02,08,1, 11.9,1,1, -5.455, 10464.287, 338.569, 52773.553 23/03/27,09:31:45,03,08,1, 11.9,1,1, -5.455, 10465.611, 337.507, 52765.991 23/03/27,09:31:45,04,08,1, 11.9,1,1, -5.455, 10460.170, 337.730, 52765.415 23/03/27,09:31:45,05,08,1, 11.9,1,1, -5.455, 10466.005, 338.281, 52773.128 23/03/27,09:31:45,06,08,1, 11.9,1,1, -5.455, 10462.645, 337.315, 52762.463 23/03/27,09:31:45,07,08,1, 11.9,1,1, -5.455, 10461.300, 338.327, 52769.921 23/03/27,09:31:45,08,08,1, 11.9,1,1, -5.455, 10466.703, 338.036, 52770.407 23/03/27,09:31:45,09,08,1, 11.9,1,1, -5.455, 10460.876, 337.483, 52762.771 23/03/27,09:31:45,10,08,1, 11.9,1,1, -5.455, 10464.247, 338.532, 52773.527 23/03/27,09:31:45,11,08,1, 11.9,1,1, -5.455, 10465.570, 337.448, 52766.025 23/03/27,09:31:45,12,08,1, 11.9,1,1, -5.455, 10460.193, 337.692, 52765.423 23/03/27,09:31:45,13,08,1, 11.9,1,1, -5.455, 10466.061, 338.272, 52773.217 23/03/27,09:31:45,14,08,1, 11.9,1,1, -5.455, 10462.651, 337.284, 52762.393 23/03/27,09:31:45,15,08,1, 11.9,1,1, -5.455, 10461.299, 338.293, 52769.853 23/03/27,09:31:45,16,08,1, 11.9,1,1, -5.455, 10466.657, 338.098, 52770.468 23/03/27,09:31:45,17,08,1, 11.9,1,1, -5.455, 10460.873, 337.569, 52762.689 23/03/27,09:31:45,18,08,1, 11.9,1,1, -5.455, 10464.288, 338.554, 52773.577 23/03/27,09:31:45,19,08,1, 11.9,1,1, -5.455, 10465.594, 337.479, 52766.024 23/03/27,09:31:46,00,07,1, 11.8,1,1, -5.454, 10465.593, 337.479, 52766.024 23/03/27,09:31:46,01,07,1, 11.8,1,1, -5.454, 10460.888, 337.638, 52763.044 23/03/27,09:31:46,02,07,1, 11.8,1,1, -5.454, 10464.268, 338.481, 52773.452 23/03/27,09:31:46,03,07,1, 11.8,1,1, -5.454, 10465.451, 337.585, 52766.047 23/03/27,09:31:46,04,07,1, 11.8,1,1, -5.454, 10460.299, 337.802, 52765.786 23/03/27,09:31:46,05,07,1, 11.8,1,1, -5.454, 10465.960, 338.255, 52772.990 23/03/27,09:31:46,06,07,1, 11.8,1,1, -5.454, 10462.566, 337.258, 52762.451 23/03/27,09:31:46,07,07,1, 11.8,1,1, -5.454, 10461.348, 338.350, 52770.035 23/03/27,09:31:46,08,07,1, 11.8,1,1, -5.454, 10466.582, 338.081, 52770.263 23/03/27,09:31:46,09,07,1, 11.8,1,1, -5.454, 10460.867, 337.527, 52762.939 23/03/27,09:31:46,10,07,1, 11.8,1,1, -5.454, 10464.269, 338.561, 52773.504 23/03/27,09:31:46,11,07,1, 11.8,1,1, -5.454, 10465.525, 337.498, 52765.991 23/03/27,09:31:46,12,07,1, 11.8,1,1, -5.454, 10460.297, 337.819, 52765.717 23/03/27,09:31:46,13,07,1, 11.8,1,1, -5.454, 10465.990, 338.269, 52772.903 23/03/27,09:31:46,14,07,1, 11.8,1,1, -5.454, 10462.568, 337.320, 52762.485 23/03/27,09:31:46,15,07,1, 11.8,1,1, -5.454, 10461.403, 338.389, 52770.016 23/03/27,09:31:46,16,07,1, 11.8,1,1, -5.454, 10466.597, 338.073, 52770.231 23/03/27,09:31:46,17,07,1, 11.8,1,1, -5.454, 10460.870, 337.573, 52763.006 23/03/27,09:31:46,18,07,1, 11.8,1,1, -5.454, 10464.281, 338.572, 52773.530 23/03/27,09:31:46,19,07,1, 11.8,1,1, -5.454, 10465.534, 337.526, 52766.009 23/03/27,09:31:47,00,09,1, 11.9,1,1, -5.456, 10465.527, 337.526, 52766.009 23/03/27,09:31:47,01,09,1, 11.9,1,1, -5.456, 10461.410, 337.693, 52763.756 23/03/27,09:31:47,02,09,1, 11.9,1,1, -5.456, 10463.967, 338.403, 52772.447 23/03/27,09:31:47,03,09,1, 11.9,1,1, -5.456, 10465.271, 337.627, 52766.603 23/03/27,09:31:47,04,09,1, 11.9,1,1, -5.456, 10460.793, 337.771, 52765.848 23/03/27,09:31:47,05,09,1, 11.9,1,1, -5.456, 10465.402, 338.113, 52772.132 23/03/27,09:31:47,06,09,1, 11.9,1,1, -5.456, 10462.930, 337.523, 52763.490 23/03/27,09:31:47,07,09,1, 11.9,1,1, -5.456, 10461.498, 338.176, 52769.264 23/03/27,09:31:47,08,09,1, 11.9,1,1, -5.456, 10466.048, 338.048, 52770.195 23/03/27,09:31:47,09,09,1, 11.9,1,1, -5.456, 10461.398, 337.720, 52763.809 23/03/27,09:31:47,10,09,1, 11.9,1,1, -5.456, 10463.928, 338.412, 52772.440 23/03/27,09:31:47,11,09,1, 11.9,1,1, -5.456, 10465.347, 337.596, 52766.698 23/03/27,09:31:47,12,09,1, 11.9,1,1, -5.456, 10460.778, 337.775, 52765.800 23/03/27,09:31:47,13,09,1, 11.9,1,1, -5.456, 10465.420, 338.199, 52772.244 23/03/27,09:31:47,14,09,1, 11.9,1,1, -5.456, 10462.861, 337.482, 52763.442 23/03/27,09:31:47,15,09,1, 11.9,1,1, -5.456, 10461.487, 338.214, 52769.277 23/03/27,09:31:47,16,09,1, 11.9,1,1, -5.456, 10466.028, 338.076, 52770.136 23/03/27,09:31:47,17,09,1, 11.9,1,1, -5.456, 10461.407, 337.687, 52763.769 23/03/27,09:31:47,18,09,1, 11.9,1,1, -5.456, 10463.938, 338.403, 52772.469 23/03/27,09:31:47,19,09,1, 11.9,1,1, -5.456, 10465.422, 337.698, 52767.593 23/03/27,09:31:48,00,08,1, 11.9,1,1, -5.453, 10465.418, 337.698, 52767.593 23/03/27,09:31:48,01,08,1, 11.9,1,1, -5.453, 10461.793, 337.718, 52763.848 23/03/27,09:31:48,02,08,1, 11.9,1,1, -5.453, 10463.472, 338.329, 52771.778 23/03/27,09:31:48,03,08,1, 11.9,1,1, -5.453, 10465.555, 337.787, 52767.604 23/03/27,09:31:48,04,08,1, 11.9,1,1, -5.453, 10460.893, 337.717, 52765.274 23/03/27,09:31:48,05,08,1, 11.9,1,1, -5.453, 10464.971, 338.189, 52772.118 23/03/27,09:31:48,06,08,1, 11.9,1,1, -5.453, 10463.337, 337.513, 52764.194 23/03/27,09:31:48,07,08,1, 11.9,1,1, -5.453, 10461.221, 338.161, 52768.450 23/03/27,09:31:48,08,08,1, 11.9,1,1, -5.453, 10465.868, 338.212, 52770.692 23/03/27,09:31:48,09,08,1, 11.9,1,1, -5.453, 10461.831, 337.715, 52763.905 23/03/27,09:31:48,10,08,1, 11.9,1,1, -5.453, 10463.481, 338.289, 52771.723 23/03/27,09:31:48,11,08,1, 11.9,1,1, -5.453, 10465.595, 337.829, 52767.599 23/03/27,09:31:48,12,08,1, 11.9,1,1, -5.453, 10460.920, 337.708, 52765.316 23/03/27,09:31:48,13,08,1, 11.9,1,1, -5.453, 10464.943, 338.155, 52772.083 23/03/27,09:31:48,14,08,1, 11.9,1,1, -5.453, 10463.327, 337.570, 52764.213 23/03/27,09:31:48,15,08,1, 11.9,1,1, -5.453, 10461.214, 338.134, 52768.441 23/03/27,09:31:48,16,08,1, 11.9,1,1, -5.453, 10465.852, 338.133, 52770.684 23/03/27,09:31:48,17,08,1, 11.9,1,1, -5.453, 10461.807, 337.688, 52763.816 23/03/27,09:31:48,18,08,1, 11.9,1,1, -5.453, 10463.464, 338.330, 52771.885 23/03/27,09:31:48,19,08,1, 11.9,1,1, -5.453, 10465.555, 337.806, 52767.648 23/03/27,09:31:49,00,08,1, 11.9,1,1, -5.452, 10465.552, 337.806, 52767.648 23/03/27,09:31:49,01,08,1, 11.9,1,1, -5.452, 10461.846, 337.676, 52763.745 23/03/27,09:31:49,02,08,1, 11.9,1,1, -5.452, 10463.273, 338.384, 52771.668 23/03/27,09:31:49,03,08,1, 11.9,1,1, -5.452, 10465.725, 337.832, 52767.908 23/03/27,09:31:49,04,08,1, 11.9,1,1, -5.452, 10460.912, 337.637, 52765.057 23/03/27,09:31:49,05,08,1, 11.9,1,1, -5.452, 10464.912, 338.230, 52772.273 23/03/27,09:31:49,06,08,1, 11.9,1,1, -5.452, 10463.506, 337.532, 52764.306 23/03/27,09:31:49,07,08,1, 11.9,1,1, -5.452, 10461.076, 338.095, 52768.107 23/03/27,09:31:49,08,08,1, 11.9,1,1, -5.452, 10465.812, 338.235, 52770.904 23/03/27,09:31:49,09,08,1, 11.9,1,1, -5.452, 10461.876, 337.707, 52763.723 23/03/27,09:31:49,10,08,1, 11.9,1,1, -5.452, 10463.223, 338.367, 52771.677 23/03/27,09:31:49,11,08,1, 11.9,1,1, -5.452, 10465.710, 337.799, 52767.908 23/03/27,09:31:49,12,08,1, 11.9,1,1, -5.452, 10460.927, 337.692, 52765.041 23/03/27,09:31:49,13,08,1, 11.9,1,1, -5.452, 10464.890, 338.216, 52772.314 23/03/27,09:31:49,14,08,1, 11.9,1,1, -5.452, 10463.476, 337.570, 52764.347 23/03/27,09:31:49,15,08,1, 11.9,1,1, -5.452, 10461.007, 337.991, 52767.966 23/03/27,09:31:49,16,08,1, 11.9,1,1, -5.452, 10465.815, 338.227, 52770.890 23/03/27,09:31:49,17,08,1, 11.9,1,1, -5.452, 10461.928, 337.725, 52763.716 23/03/27,09:31:49,18,08,1, 11.9,1,1, -5.452, 10463.173, 338.350, 52771.622 23/03/27,09:31:49,19,08,1, 11.9,1,1, -5.452, 10465.775, 337.794, 52767.904 23/03/27,09:31:50,00,09,1, 11.9,1,1, -5.455, 10465.769, 337.794, 52767.904 23/03/27,09:31:50,01,09,1, 11.9,1,1, -5.455, 10461.968, 337.684, 52763.370 23/03/27,09:31:50,02,09,1, 11.9,1,1, -5.455, 10462.831, 338.330, 52771.405 23/03/27,09:31:50,03,09,1, 11.9,1,1, -5.455, 10466.080, 337.921, 52768.512 23/03/27,09:31:50,04,09,1, 11.9,1,1, -5.455, 10460.822, 337.611, 52764.444 23/03/27,09:31:50,05,09,1, 11.9,1,1, -5.455, 10464.742, 338.212, 52772.694 23/03/27,09:31:50,06,09,1, 11.9,1,1, -5.455, 10463.872, 337.469, 52764.511 23/03/27,09:31:50,07,09,1, 11.9,1,1, -5.455, 10460.728, 337.986, 52767.458 23/03/27,09:31:50,08,09,1, 11.9,1,1, -5.455, 10465.874, 338.309, 52771.514 23/03/27,09:31:50,09,09,1, 11.9,1,1, -5.455, 10461.966, 337.627, 52763.428 23/03/27,09:31:50,10,09,1, 11.9,1,1, -5.455, 10462.809, 338.291, 52771.453 23/03/27,09:31:50,11,09,1, 11.9,1,1, -5.455, 10466.024, 337.951, 52768.613 23/03/27,09:31:50,12,09,1, 11.9,1,1, -5.455, 10460.879, 337.616, 52764.482 23/03/27,09:31:50,13,09,1, 11.9,1,1, -5.455, 10464.733, 338.222, 52772.645 23/03/27,09:31:50,14,09,1, 11.9,1,1, -5.455, 10463.884, 337.522, 52764.620 23/03/27,09:31:50,15,09,1, 11.9,1,1, -5.455, 10460.656, 338.001, 52767.459 23/03/27,09:31:50,16,09,1, 11.9,1,1, -5.455, 10465.841, 338.257, 52771.581 23/03/27,09:31:50,17,09,1, 11.9,1,1, -5.455, 10462.003, 337.610, 52763.373 23/03/27,09:31:50,18,09,1, 11.9,1,1, -5.455, 10462.792, 338.331, 52771.384 23/03/27,09:31:50,19,09,1, 11.9,1,1, -5.455, 10466.052, 337.967, 52768.650 23/03/27,09:31:51,00,08,1, 11.9,1,1, -5.452, 10466.052, 337.967, 52768.650 23/03/27,09:31:51,01,08,1, 11.9,1,1, -5.452, 10462.062, 337.557, 52763.173 23/03/27,09:31:51,02,08,1, 11.9,1,1, -5.452, 10462.558, 338.371, 52771.247 23/03/27,09:31:51,03,08,1, 11.9,1,1, -5.452, 10466.196, 337.959, 52768.999 23/03/27,09:31:51,04,08,1, 11.9,1,1, -5.452, 10460.871, 337.611, 52764.155 23/03/27,09:31:51,05,08,1, 11.9,1,1, -5.452, 10464.579, 338.234, 52772.800 23/03/27,09:31:51,06,08,1, 11.9,1,1, -5.452, 10464.176, 337.560, 52764.859 23/03/27,09:31:51,07,08,1, 11.9,1,1, -5.452, 10460.539, 337.929, 52766.964 23/03/27,09:31:51,08,08,1, 11.9,1,1, -5.452, 10465.824, 338.247, 52771.774 23/03/27,09:31:51,09,08,1, 11.9,1,1, -5.452, 10462.074, 337.588, 52763.244 23/03/27,09:31:51,10,08,1, 11.9,1,1, -5.452, 10462.467, 338.345, 52771.151 23/03/27,09:31:51,11,08,1, 11.9,1,1, -5.452, 10466.211, 337.978, 52769.058 23/03/27,09:31:51,12,08,1, 11.9,1,1, -5.452, 10460.840, 337.536, 52764.060 23/03/27,09:31:51,13,08,1, 11.9,1,1, -5.452, 10464.588, 338.309, 52772.754 23/03/27,09:31:51,14,08,1, 11.9,1,1, -5.452, 10464.248, 337.571, 52764.919 23/03/27,09:31:51,15,08,1, 11.9,1,1, -5.452, 10460.446, 337.864, 52766.836 23/03/27,09:31:51,16,08,1, 11.9,1,1, -5.452, 10465.790, 338.318, 52771.848 23/03/27,09:31:51,17,08,1, 11.9,1,1, -5.452, 10462.122, 337.597, 52763.295 23/03/27,09:31:51,18,08,1, 11.9,1,1, -5.452, 10462.538, 338.397, 52771.216 23/03/27,09:31:51,19,08,1, 11.9,1,1, -5.452, 10466.140, 337.956, 52769.035 23/03/27,09:31:52,00,08,1, 11.9,1,1, -5.456, 10466.136, 337.956, 52769.035 23/03/27,09:31:52,01,08,1, 11.9,1,1, -5.456, 10462.231, 337.599, 52763.319 23/03/27,09:31:52,02,08,1, 11.9,1,1, -5.456, 10462.308, 338.326, 52770.809 23/03/27,09:31:52,03,08,1, 11.9,1,1, -5.456, 10466.168, 337.990, 52769.392 23/03/27,09:31:52,04,08,1, 11.9,1,1, -5.456, 10460.997, 337.633, 52764.183 23/03/27,09:31:52,05,08,1, 11.9,1,1, -5.456, 10464.410, 338.300, 52772.677 23/03/27,09:31:52,06,08,1, 11.9,1,1, -5.456, 10464.631, 337.668, 52766.486 23/03/27,09:31:52,07,08,1, 11.9,1,1, -5.456, 10460.275, 337.726, 52765.738 23/03/27,09:31:52,08,08,1, 11.9,1,1, -5.456, 10465.303, 338.438, 52772.322 23/03/27,09:31:52,09,08,1, 11.9,1,1, -5.456, 10462.798, 337.677, 52763.757 23/03/27,09:31:52,10,08,1, 11.9,1,1, -5.456, 10461.803, 338.192, 52769.841 23/03/27,09:31:52,11,08,1, 11.9,1,1, -5.456, 10466.347, 338.110, 52770.389 23/03/27,09:31:52,12,08,1, 11.9,1,1, -5.456, 10461.372, 337.516, 52763.721 23/03/27,09:31:52,13,08,1, 11.9,1,1, -5.456, 10463.839, 338.243, 52772.221 23/03/27,09:31:52,14,08,1, 11.9,1,1, -5.456, 10464.914, 337.674, 52766.183 23/03/27,09:31:52,15,08,1, 11.9,1,1, -5.456, 10460.348, 337.739, 52765.673 23/03/27,09:31:52,16,08,1, 11.9,1,1, -5.456, 10465.289, 338.353, 52772.296 23/03/27,09:31:52,17,08,1, 11.9,1,1, -5.456, 10462.827, 337.706, 52763.850 23/03/27,09:31:52,18,08,1, 11.9,1,1, -5.456, 10461.725, 338.117, 52769.639 23/03/27,09:31:52,19,08,1, 11.9,1,1, -5.456, 10466.332, 338.192, 52770.432 23/03/27,09:31:53,00,09,1, 11.9,1,1, -5.450, 10466.328, 338.192, 52770.432 23/03/27,09:31:53,01,09,1, 11.9,1,1, -5.450, 10462.979, 337.686, 52763.736 23/03/27,09:31:53,02,09,1, 11.9,1,1, -5.450, 10461.504, 338.172, 52769.458 23/03/27,09:31:53,03,09,1, 11.9,1,1, -5.450, 10466.413, 338.222, 52770.726 23/03/27,09:31:53,04,09,1, 11.9,1,1, -5.450, 10461.448, 337.574, 52763.565 23/03/27,09:31:53,05,09,1, 11.9,1,1, -5.450, 10463.671, 338.235, 52772.325 23/03/27,09:31:53,06,09,1, 11.9,1,1, -5.450, 10465.143, 337.676, 52766.593 23/03/27,09:31:53,07,09,1, 11.9,1,1, -5.450, 10460.253, 337.700, 52765.293 23/03/27,09:31:53,08,09,1, 11.9,1,1, -5.450, 10465.260, 338.403, 52772.550 23/03/27,09:31:53,09,09,1, 11.9,1,1, -5.450, 10462.974, 337.659, 52763.821 23/03/27,09:31:53,10,09,1, 11.9,1,1, -5.450, 10461.371, 338.113, 52769.402 23/03/27,09:31:53,11,09,1, 11.9,1,1, -5.450, 10466.412, 338.329, 52770.852 23/03/27,09:31:53,12,09,1, 11.9,1,1, -5.450, 10461.395, 337.520, 52763.531 23/03/27,09:31:53,13,09,1, 11.9,1,1, -5.450, 10463.665, 338.274, 52772.308 23/03/27,09:31:53,14,09,1, 11.9,1,1, -5.450, 10465.192, 337.690, 52766.661 23/03/27,09:31:53,15,09,1, 11.9,1,1, -5.450, 10460.270, 337.731, 52765.213 23/03/27,09:31:53,16,09,1, 11.9,1,1, -5.450, 10465.212, 338.401, 52772.537 23/03/27,09:31:53,17,09,1, 11.9,1,1, -5.450, 10462.960, 337.615, 52763.723 23/03/27,09:31:53,18,09,1, 11.9,1,1, -5.450, 10461.405, 338.228, 52769.428 23/03/27,09:31:53,19,09,1, 11.9,1,1, -5.450, 10466.350, 338.272, 52770.826 23/03/27,09:31:54,00,09,1, 11.8,1,1, -5.454, 10466.344, 338.272, 52770.826 23/03/27,09:31:54,01,09,1, 11.8,1,1, -5.454, 10462.991, 337.678, 52764.217 23/03/27,09:31:54,02,09,1, 11.8,1,1, -5.454, 10461.614, 338.201, 52769.166 23/03/27,09:31:54,03,09,1, 11.8,1,1, -5.454, 10465.960, 338.227, 52770.520 23/03/27,09:31:54,04,09,1, 11.8,1,1, -5.454, 10461.742, 337.659, 52764.168 23/03/27,09:31:54,05,09,1, 11.8,1,1, -5.454, 10463.587, 338.170, 52771.711 23/03/27,09:31:54,06,09,1, 11.8,1,1, -5.454, 10465.009, 337.786, 52766.948 23/03/27,09:31:54,07,09,1, 11.8,1,1, -5.454, 10460.670, 337.658, 52765.471 23/03/27,09:31:54,08,09,1, 11.8,1,1, -5.454, 10464.843, 338.257, 52771.768 23/03/27,09:31:54,09,09,1, 11.8,1,1, -5.454, 10463.040, 337.707, 52764.323 23/03/27,09:31:54,10,09,1, 11.8,1,1, -5.454, 10461.533, 338.111, 52769.048 23/03/27,09:31:54,11,09,1, 11.8,1,1, -5.454, 10465.957, 338.149, 52770.485 23/03/27,09:31:54,12,09,1, 11.8,1,1, -5.454, 10461.742, 337.675, 52764.143 23/03/27,09:31:54,13,09,1, 11.8,1,1, -5.454, 10463.551, 338.186, 52771.709 23/03/27,09:31:54,14,09,1, 11.8,1,1, -5.454, 10465.090, 337.797, 52767.031 23/03/27,09:31:54,15,09,1, 11.8,1,1, -5.454, 10460.646, 337.637, 52765.448 23/03/27,09:31:54,16,09,1, 11.8,1,1, -5.454, 10464.776, 338.246, 52771.868 23/03/27,09:31:54,17,09,1, 11.8,1,1, -5.454, 10462.989, 337.756, 52764.346 23/03/27,09:31:54,18,09,1, 11.8,1,1, -5.454, 10461.534, 338.110, 52768.935 23/03/27,09:31:54,19,09,1, 11.8,1,1, -5.454, 10465.922, 338.240, 52770.516 23/03/27,09:31:55,00,09,1, 11.8,1,1, -5.454, 10465.919, 338.240, 52770.516 23/03/27,09:31:55,01,09,1, 11.8,1,1, -5.454, 10463.253, 337.739, 52764.435 23/03/27,09:31:55,02,09,1, 11.8,1,1, -5.454, 10461.231, 338.057, 52768.506 23/03/27,09:31:55,03,09,1, 11.8,1,1, -5.454, 10465.930, 338.298, 52770.856 23/03/27,09:31:55,04,09,1, 11.8,1,1, -5.454, 10461.836, 337.683, 52763.973 23/03/27,09:31:55,05,09,1, 11.8,1,1, -5.454, 10463.353, 338.284, 52771.587 23/03/27,09:31:55,06,09,1, 11.8,1,1, -5.454, 10465.360, 337.776, 52767.471 23/03/27,09:31:55,07,09,1, 11.8,1,1, -5.454, 10460.648, 337.676, 52765.071 23/03/27,09:31:55,08,09,1, 11.8,1,1, -5.454, 10464.736, 338.306, 52772.097 23/03/27,09:31:55,09,09,1, 11.8,1,1, -5.454, 10463.206, 337.709, 52764.439 23/03/27,09:31:55,10,09,1, 11.8,1,1, -5.454, 10461.237, 338.112, 52768.452 23/03/27,09:31:55,11,09,1, 11.8,1,1, -5.454, 10465.895, 338.268, 52770.897 23/03/27,09:31:55,12,09,1, 11.8,1,1, -5.454, 10461.847, 337.706, 52764.001 23/03/27,09:31:55,13,09,1, 11.8,1,1, -5.454, 10463.283, 338.229, 52771.591 23/03/27,09:31:55,14,09,1, 11.8,1,1, -5.454, 10465.341, 337.739, 52767.539 23/03/27,09:31:55,15,09,1, 11.8,1,1, -5.454, 10460.684, 337.682, 52765.110 23/03/27,09:31:55,16,09,1, 11.8,1,1, -5.454, 10464.664, 338.245, 52771.971 23/03/27,09:31:55,17,09,1, 11.8,1,1, -5.454, 10463.264, 337.671, 52764.441 23/03/27,09:31:55,18,09,1, 11.8,1,1, -5.454, 10461.178, 338.085, 52768.400 23/03/27,09:31:55,19,09,1, 11.8,1,1, -5.454, 10465.902, 338.297, 52771.017 23/03/27,09:31:56,00,08,1, 11.9,1,1, -5.453, 10465.894, 338.297, 52771.017 23/03/27,09:31:56,01,08,1, 11.9,1,1, -5.453, 10462.980, 337.629, 52764.135 23/03/27,09:31:56,02,08,1, 11.9,1,1, -5.453, 10461.332, 338.197, 52768.836 23/03/27,09:31:56,03,08,1, 11.9,1,1, -5.453, 10465.754, 338.219, 52770.585 23/03/27,09:31:56,04,08,1, 11.9,1,1, -5.453, 10461.646, 337.758, 52764.145 23/03/27,09:31:56,05,08,1, 11.9,1,1, -5.453, 10463.495, 338.265, 52771.806 23/03/27,09:31:56,06,08,1, 11.9,1,1, -5.453, 10465.245, 337.810, 52767.278 23/03/27,09:31:56,07,08,1, 11.9,1,1, -5.453, 10460.731, 337.728, 52765.500 23/03/27,09:31:56,08,08,1, 11.9,1,1, -5.453, 10464.848, 338.201, 52771.987 23/03/27,09:31:56,09,08,1, 11.9,1,1, -5.453, 10463.029, 337.616, 52764.207 23/03/27,09:31:56,10,08,1, 11.9,1,1, -5.453, 10461.267, 338.193, 52768.815 23/03/27,09:31:56,11,08,1, 11.9,1,1, -5.453, 10465.763, 338.165, 52770.508 23/03/27,09:31:56,12,08,1, 11.9,1,1, -5.453, 10461.636, 337.699, 52764.033 23/03/27,09:31:56,13,08,1, 11.9,1,1, -5.453, 10463.486, 338.351, 52771.865 23/03/27,09:31:56,14,08,1, 11.9,1,1, -5.453, 10465.281, 337.765, 52767.387 23/03/27,09:31:56,15,08,1, 11.9,1,1, -5.453, 10460.736, 337.689, 52765.433 23/03/27,09:31:56,16,08,1, 11.9,1,1, -5.453, 10464.806, 338.218, 52772.006 23/03/27,09:31:56,17,08,1, 11.9,1,1, -5.453, 10463.051, 337.592, 52764.175 23/03/27,09:31:56,18,08,1, 11.9,1,1, -5.453, 10461.244, 338.274, 52768.738 23/03/27,09:31:56,19,08,1, 11.9,1,1, -5.453, 10465.696, 338.178, 52770.548 23/03/27,09:31:57,00,09,1, 11.8,1,1, -5.453, 10465.693, 338.178, 52770.548 23/03/27,09:31:57,01,09,1, 11.8,1,1, -5.453, 10463.269, 337.639, 52764.448 23/03/27,09:31:57,02,09,1, 11.8,1,1, -5.453, 10460.946, 338.113, 52768.175 23/03/27,09:31:57,03,09,1, 11.8,1,1, -5.453, 10465.627, 338.182, 52770.913 23/03/27,09:31:57,04,09,1, 11.8,1,1, -5.453, 10461.739, 337.762, 52763.865 23/03/27,09:31:57,05,09,1, 11.8,1,1, -5.453, 10463.161, 338.391, 52771.649 23/03/27,09:31:57,06,09,1, 11.8,1,1, -5.453, 10465.552, 337.826, 52767.891 23/03/27,09:31:57,07,09,1, 11.8,1,1, -5.453, 10460.875, 337.711, 52765.271 23/03/27,09:31:57,08,09,1, 11.8,1,1, -5.453, 10464.496, 338.186, 52771.668 23/03/27,09:31:57,09,09,1, 11.8,1,1, -5.453, 10463.547, 337.691, 52765.252 23/03/27,09:31:57,10,09,1, 11.8,1,1, -5.453, 10461.276, 337.965, 52767.823 23/03/27,09:31:57,11,09,1, 11.8,1,1, -5.453, 10465.245, 338.224, 52770.658 23/03/27,09:31:57,12,09,1, 11.8,1,1, -5.453, 10462.246, 337.788, 52764.601 23/03/27,09:31:57,13,09,1, 11.8,1,1, -5.453, 10462.850, 338.194, 52770.523 23/03/27,09:31:57,14,09,1, 11.8,1,1, -5.453, 10465.162, 337.938, 52768.413 23/03/27,09:31:57,15,09,1, 11.8,1,1, -5.453, 10461.288, 337.778, 52765.374 23/03/27,09:31:57,16,09,1, 11.8,1,1, -5.453, 10464.268, 338.133, 52771.442 23/03/27,09:31:57,17,09,1, 11.8,1,1, -5.453, 10463.609, 337.765, 52765.571 23/03/27,09:31:57,18,09,1, 11.8,1,1, -5.453, 10461.258, 337.992, 52767.681 23/03/27,09:31:57,19,09,1, 11.8,1,1, -5.453, 10465.156, 338.182, 52770.710 23/03/27,09:31:58,00,09,1, 11.9,1,1, -5.453, 10465.151, 338.182, 52770.710 23/03/27,09:31:58,01,09,1, 11.9,1,1, -5.453, 10463.487, 337.815, 52765.939 23/03/27,09:31:58,02,09,1, 11.9,1,1, -5.453, 10461.582, 337.961, 52767.910 23/03/27,09:31:58,03,09,1, 11.9,1,1, -5.453, 10464.779, 338.073, 52770.165 23/03/27,09:31:58,04,09,1, 11.9,1,1, -5.453, 10462.317, 337.909, 52765.248 23/03/27,09:31:58,05,09,1, 11.9,1,1, -5.453, 10462.895, 338.164, 52770.239 23/03/27,09:31:58,06,09,1, 11.9,1,1, -5.453, 10464.871, 337.931, 52768.287 23/03/27,09:31:58,07,09,1, 11.9,1,1, -5.453, 10461.667, 337.889, 52766.076 23/03/27,09:31:58,08,09,1, 11.9,1,1, -5.453, 10464.141, 338.004, 52770.800 23/03/27,09:31:58,09,09,1, 11.9,1,1, -5.453, 10463.590, 337.834, 52765.886 23/03/27,09:31:58,10,09,1, 11.9,1,1, -5.453, 10461.593, 337.981, 52767.810 23/03/27,09:31:58,11,09,1, 11.9,1,1, -5.453, 10464.774, 338.103, 52770.153 23/03/27,09:31:58,12,09,1, 11.9,1,1, -5.453, 10462.282, 337.898, 52765.239 23/03/27,09:31:58,13,09,1, 11.9,1,1, -5.453, 10462.878, 338.128, 52770.195 23/03/27,09:31:58,14,09,1, 11.9,1,1, -5.453, 10464.852, 337.955, 52768.303 23/03/27,09:31:58,15,09,1, 11.9,1,1, -5.453, 10461.676, 337.911, 52766.040 23/03/27,09:31:58,16,09,1, 11.9,1,1, -5.453, 10464.175, 338.105, 52770.887 23/03/27,09:31:58,17,09,1, 11.9,1,1, -5.453, 10463.579, 337.780, 52765.951 23/03/27,09:31:58,18,09,1, 11.9,1,1, -5.453, 10461.587, 337.991, 52767.813 23/03/27,09:31:58,19,09,1, 11.9,1,1, -5.453, 10464.793, 338.117, 52770.094 23/03/27,09:31:59,00,09,1, 11.9,1,1, -5.451, 10464.792, 338.117, 52770.094 23/03/27,09:31:59,01,09,1, 11.9,1,1, -5.451, 10463.476, 337.771, 52766.100 23/03/27,09:31:59,02,09,1, 11.9,1,1, -5.451, 10461.793, 337.974, 52767.817 23/03/27,09:31:59,03,09,1, 11.9,1,1, -5.451, 10464.541, 338.039, 52769.761 23/03/27,09:31:59,04,09,1, 11.9,1,1, -5.451, 10462.372, 337.902, 52765.490 23/03/27,09:31:59,05,09,1, 11.9,1,1, -5.451, 10462.897, 338.152, 52770.074 23/03/27,09:31:59,06,09,1, 11.9,1,1, -5.451, 10464.615, 337.967, 52768.202 23/03/27,09:31:59,07,09,1, 11.9,1,1, -5.451, 10461.857, 337.892, 52766.281 23/03/27,09:31:59,08,09,1, 11.9,1,1, -5.451, 10464.050, 338.024, 52770.655 23/03/27,09:31:59,09,09,1, 11.9,1,1, -5.451, 10463.509, 337.819, 52766.119 23/03/27,09:31:59,10,09,1, 11.9,1,1, -5.451, 10461.790, 337.984, 52767.856 23/03/27,09:31:59,11,09,1, 11.9,1,1, -5.451, 10464.554, 338.033, 52769.784 23/03/27,09:31:59,12,09,1, 11.9,1,1, -5.451, 10462.369, 337.912, 52765.467 23/03/27,09:31:59,13,09,1, 11.9,1,1, -5.451, 10462.915, 338.139, 52769.913 23/03/27,09:31:59,14,09,1, 11.9,1,1, -5.451, 10464.693, 337.950, 52768.259 23/03/27,09:31:59,15,09,1, 11.9,1,1, -5.451, 10461.856, 337.936, 52766.341 23/03/27,09:31:59,16,09,1, 11.9,1,1, -5.451, 10464.051, 338.019, 52770.665 23/03/27,09:31:59,17,09,1, 11.9,1,1, -5.451, 10463.570, 337.855, 52766.112 23/03/27,09:31:59,18,09,1, 11.9,1,1, -5.451, 10461.779, 337.965, 52767.857 23/03/27,09:31:59,19,09,1, 11.9,1,1, -5.451, 10464.515, 338.040, 52769.833 23/03/27,09:32:00,00,09,1, 11.9,1,1, -5.450, 10464.509, 338.040, 52769.833 23/03/27,09:32:00,01,09,1, 11.9,1,1, -5.450, 10463.615, 337.811, 52766.301 23/03/27,09:32:00,02,09,1, 11.9,1,1, -5.450, 10461.781, 337.995, 52767.719 23/03/27,09:32:00,03,09,1, 11.9,1,1, -5.450, 10464.443, 337.983, 52769.837 23/03/27,09:32:00,04,09,1, 11.9,1,1, -5.450, 10462.407, 337.906, 52765.611 23/03/27,09:32:00,05,09,1, 11.9,1,1, -5.450, 10462.786, 338.147, 52769.767 23/03/27,09:32:00,06,09,1, 11.9,1,1, -5.450, 10464.602, 337.957, 52768.415 23/03/27,09:32:00,07,09,1, 11.9,1,1, -5.450, 10461.923, 337.969, 52766.217 23/03/27,09:32:00,08,09,1, 11.9,1,1, -5.450, 10464.090, 338.005, 52771.009 23/03/27,09:32:00,09,09,1, 11.9,1,1, -5.450, 10463.592, 337.679, 52765.623 23/03/27,09:32:00,10,09,1, 11.9,1,1, -5.450, 10461.357, 337.991, 52767.671 23/03/27,09:32:00,11,09,1, 11.9,1,1, -5.450, 10464.887, 338.044, 52770.241 23/03/27,09:32:00,12,09,1, 11.9,1,1, -5.450, 10461.981, 337.805, 52764.546 23/03/27,09:32:00,13,09,1, 11.9,1,1, -5.450, 10462.792, 338.320, 52770.623 23/03/27,09:32:00,14,09,1, 11.9,1,1, -5.450, 10465.172, 337.959, 52768.416 23/03/27,09:32:00,15,09,1, 11.9,1,1, -5.450, 10461.421, 337.856, 52765.773 23/03/27,09:32:00,16,09,1, 11.9,1,1, -5.450, 10464.439, 338.073, 52771.514 23/03/27,09:32:00,17,09,1, 11.9,1,1, -5.450, 10463.593, 337.671, 52765.370 23/03/27,09:32:00,18,09,1, 11.9,1,1, -5.450, 10461.236, 338.062, 52767.754 23/03/27,09:32:00,19,09,1, 11.9,1,1, -5.450, 10464.869, 337.982, 52770.210 23/03/27,09:32:01,00,09,1, 11.9,1,1, -5.451, 10464.867, 337.982, 52770.210 23/03/27,09:32:01,01,09,1, 11.9,1,1, -5.451, 10464.326, 337.825, 52766.670 23/03/27,09:32:01,02,09,1, 11.9,1,1, -5.451, 10461.005, 337.970, 52767.542 23/03/27,09:32:01,03,09,1, 11.9,1,1, -5.451, 10464.853, 338.087, 52770.580 23/03/27,09:32:01,04,09,1, 11.9,1,1, -5.451, 10462.090, 337.827, 52764.408 23/03/27,09:32:01,05,09,1, 11.9,1,1, -5.451, 10462.512, 338.344, 52770.439 23/03/27,09:32:01,06,09,1, 11.9,1,1, -5.451, 10465.222, 338.002, 52768.676 23/03/27,09:32:01,07,09,1, 11.9,1,1, -5.451, 10461.438, 337.854, 52765.444 23/03/27,09:32:01,08,09,1, 11.9,1,1, -5.451, 10464.266, 338.178, 52771.633 23/03/27,09:32:01,09,09,1, 11.9,1,1, -5.451, 10463.851, 337.713, 52765.698 23/03/27,09:32:01,10,09,1, 11.9,1,1, -5.451, 10461.066, 337.976, 52767.236 23/03/27,09:32:01,11,09,1, 11.9,1,1, -5.451, 10464.899, 338.100, 52770.561 23/03/27,09:32:01,12,09,1, 11.9,1,1, -5.451, 10462.090, 337.833, 52764.429 23/03/27,09:32:01,13,09,1, 11.9,1,1, -5.451, 10462.482, 338.315, 52770.338 23/03/27,09:32:01,14,09,1, 11.9,1,1, -5.451, 10465.214, 337.966, 52768.716 23/03/27,09:32:01,15,09,1, 11.9,1,1, -5.451, 10461.455, 337.939, 52765.501 23/03/27,09:32:01,16,09,1, 11.9,1,1, -5.451, 10464.254, 338.169, 52771.676 23/03/27,09:32:01,17,09,1, 11.9,1,1, -5.451, 10463.868, 337.649, 52765.736 23/03/27,09:32:01,18,09,1, 11.9,1,1, -5.451, 10461.080, 337.940, 52767.247 23/03/27,09:32:01,19,09,1, 11.9,1,1, -5.451, 10464.893, 338.197, 52770.584 23/03/27,09:32:02,00,08,1, 11.8,1,1, -5.450, 10464.892, 338.197, 52770.584 23/03/27,09:32:02,01,08,1, 11.8,1,1, -5.450, 10464.443, 337.844, 52767.035 23/03/27,09:32:02,02,08,1, 11.8,1,1, -5.450, 10461.143, 337.826, 52766.306 23/03/27,09:32:02,03,08,1, 11.8,1,1, -5.450, 10464.355, 338.165, 52770.885 23/03/27,09:32:02,04,08,1, 11.8,1,1, -5.450, 10462.762, 337.850, 52765.001 23/03/27,09:32:02,05,08,1, 11.8,1,1, -5.450, 10461.875, 338.176, 52769.002 23/03/27,09:32:02,06,08,1, 11.8,1,1, -5.450, 10465.206, 338.177, 52769.823 23/03/27,09:32:02,07,08,1, 11.8,1,1, -5.450, 10461.984, 337.909, 52765.269 23/03/27,09:32:02,08,08,1, 11.8,1,1, -5.450, 10463.545, 338.111, 52771.064 23/03/27,09:32:02,09,08,1, 11.8,1,1, -5.450, 10464.456, 337.811, 52767.026 23/03/27,09:32:02,10,08,1, 11.8,1,1, -5.450, 10461.148, 337.845, 52766.284 23/03/27,09:32:02,11,08,1, 11.8,1,1, -5.450, 10464.344, 338.137, 52770.867 23/03/27,09:32:02,12,08,1, 11.8,1,1, -5.450, 10462.767, 337.845, 52765.049 23/03/27,09:32:02,13,08,1, 11.8,1,1, -5.450, 10461.818, 338.160, 52769.033 23/03/27,09:32:02,14,08,1, 11.8,1,1, -5.450, 10465.191, 338.204, 52769.909 23/03/27,09:32:02,15,08,1, 11.8,1,1, -5.450, 10461.953, 337.852, 52765.262 23/03/27,09:32:02,16,08,1, 11.8,1,1, -5.450, 10463.468, 338.070, 52771.018 23/03/27,09:32:02,17,08,1, 11.8,1,1, -5.450, 10464.505, 337.781, 52767.198 23/03/27,09:32:02,18,08,1, 11.8,1,1, -5.450, 10461.188, 337.882, 52766.211 23/03/27,09:32:02,19,08,1, 11.8,1,1, -5.450, 10464.332, 338.097, 52770.885 23/03/27,09:32:03,00,08,1, 11.9,1,1, -5.455, 10464.325, 338.097, 52770.885 23/03/27,09:32:03,01,08,1, 11.9,1,1, -5.455, 10464.429, 337.731, 52766.492 23/03/27,09:32:03,02,08,1, 11.9,1,1, -5.455, 10461.081, 337.965, 52766.730 23/03/27,09:32:03,03,08,1, 11.9,1,1, -5.455, 10464.736, 338.045, 52771.013 23/03/27,09:32:03,04,08,1, 11.9,1,1, -5.455, 10462.421, 337.808, 52764.422 23/03/27,09:32:03,05,08,1, 11.9,1,1, -5.455, 10461.910, 338.295, 52769.569 23/03/27,09:32:03,06,08,1, 11.9,1,1, -5.455, 10465.207, 338.069, 52769.434 23/03/27,09:32:03,07,08,1, 11.9,1,1, -5.455, 10461.568, 337.927, 52765.060 23/03/27,09:32:03,08,08,1, 11.9,1,1, -5.455, 10463.898, 338.259, 52771.697 23/03/27,09:32:03,09,08,1, 11.9,1,1, -5.455, 10464.480, 337.763, 52766.527 23/03/27,09:32:03,10,08,1, 11.9,1,1, -5.455, 10461.073, 337.926, 52766.706 23/03/27,09:32:03,11,08,1, 11.9,1,1, -5.455, 10464.726, 338.050, 52770.991 23/03/27,09:32:03,12,08,1, 11.9,1,1, -5.455, 10462.430, 337.745, 52764.360 23/03/27,09:32:03,13,08,1, 11.9,1,1, -5.455, 10461.849, 338.335, 52769.568 23/03/27,09:32:03,14,08,1, 11.9,1,1, -5.455, 10465.379, 338.088, 52769.778 23/03/27,09:32:03,15,08,1, 11.9,1,1, -5.455, 10460.993, 337.980, 52765.226 23/03/27,09:32:03,16,08,1, 11.9,1,1, -5.455, 10464.442, 338.433, 52772.431 23/03/27,09:32:03,17,08,1, 11.9,1,1, -5.455, 10464.094, 337.582, 52765.621 23/03/27,09:32:03,18,08,1, 11.9,1,1, -5.455, 10460.999, 338.025, 52767.360 23/03/27,09:32:03,19,08,1, 11.9,1,1, -5.455, 10465.169, 338.092, 52771.075 23/03/27,09:32:04,00,08,1, 11.9,1,1, -5.450, 10465.168, 338.092, 52771.075 23/03/27,09:32:04,01,08,1, 11.9,1,1, -5.450, 10464.234, 337.630, 52765.950 23/03/27,09:32:04,02,08,1, 11.9,1,1, -5.450, 10461.018, 338.001, 52767.207 23/03/27,09:32:04,03,08,1, 11.9,1,1, -5.450, 10465.108, 338.087, 52771.167 23/03/27,09:32:04,04,08,1, 11.9,1,1, -5.450, 10462.050, 337.632, 52763.823 23/03/27,09:32:04,05,08,1, 11.9,1,1, -5.450, 10461.946, 338.368, 52770.142 23/03/27,09:32:04,06,08,1, 11.9,1,1, -5.450, 10465.196, 337.920, 52768.908 23/03/27,09:32:04,07,08,1, 11.9,1,1, -5.450, 10461.193, 338.003, 52765.021 23/03/27,09:32:04,08,08,1, 11.9,1,1, -5.450, 10464.186, 338.362, 52772.292 23/03/27,09:32:04,09,08,1, 11.9,1,1, -5.450, 10464.309, 337.580, 52766.009 23/03/27,09:32:04,10,08,1, 11.9,1,1, -5.450, 10461.007, 338.032, 52767.207 23/03/27,09:32:04,11,08,1, 11.9,1,1, -5.450, 10465.065, 338.066, 52771.204 23/03/27,09:32:04,12,08,1, 11.9,1,1, -5.450, 10462.081, 337.653, 52763.891 23/03/27,09:32:04,13,08,1, 11.9,1,1, -5.450, 10461.920, 338.347, 52770.030 23/03/27,09:32:04,14,08,1, 11.9,1,1, -5.450, 10465.182, 338.015, 52768.982 23/03/27,09:32:04,15,08,1, 11.9,1,1, -5.450, 10461.149, 337.974, 52764.929 23/03/27,09:32:04,16,08,1, 11.9,1,1, -5.450, 10464.156, 338.428, 52772.205 23/03/27,09:32:04,17,08,1, 11.9,1,1, -5.450, 10464.322, 337.569, 52766.071 23/03/27,09:32:04,18,08,1, 11.9,1,1, -5.450, 10461.097, 338.002, 52767.208 23/03/27,09:32:04,19,08,1, 11.9,1,1, -5.450, 10465.079, 338.100, 52771.220 23/03/27,09:32:05,00,08,1, 11.9,1,1, -5.454, 10465.076, 338.100, 52771.220 23/03/27,09:32:05,01,08,1, 11.9,1,1, -5.454, 10464.627, 337.665, 52766.598 23/03/27,09:32:05,02,08,1, 11.9,1,1, -5.454, 10460.996, 338.027, 52766.666 23/03/27,09:32:05,03,08,1, 11.9,1,1, -5.454, 10465.008, 338.114, 52771.589 23/03/27,09:32:05,04,08,1, 11.9,1,1, -5.454, 10462.404, 337.520, 52763.882 23/03/27,09:32:05,05,08,1, 11.9,1,1, -5.454, 10461.573, 338.346, 52769.453 23/03/27,09:32:05,06,08,1, 11.9,1,1, -5.454, 10465.274, 338.101, 52769.517 23/03/27,09:32:05,07,08,1, 11.9,1,1, -5.454, 10461.201, 337.872, 52764.525 23/03/27,09:32:05,08,08,1, 11.9,1,1, -5.454, 10463.727, 338.425, 52772.172 23/03/27,09:32:05,09,08,1, 11.9,1,1, -5.454, 10464.680, 337.686, 52766.677 23/03/27,09:32:05,10,08,1, 11.9,1,1, -5.454, 10460.944, 338.028, 52766.681 23/03/27,09:32:05,11,08,1, 11.9,1,1, -5.454, 10465.019, 338.066, 52771.613 23/03/27,09:32:05,12,08,1, 11.9,1,1, -5.454, 10462.479, 337.518, 52764.017 23/03/27,09:32:05,13,08,1, 11.9,1,1, -5.454, 10461.546, 338.368, 52769.482 23/03/27,09:32:05,14,08,1, 11.9,1,1, -5.454, 10465.282, 338.037, 52769.549 23/03/27,09:32:05,15,08,1, 11.9,1,1, -5.454, 10461.191, 337.899, 52764.439 23/03/27,09:32:05,16,08,1, 11.9,1,1, -5.454, 10463.706, 338.459, 52772.161 23/03/27,09:32:05,17,08,1, 11.9,1,1, -5.454, 10464.748, 337.718, 52766.750 23/03/27,09:32:05,18,08,1, 11.9,1,1, -5.454, 10460.994, 338.013, 52766.705 23/03/27,09:32:05,19,08,1, 11.9,1,1, -5.454, 10465.008, 338.098, 52771.675 23/03/27,09:32:06,00,08,1, 11.9,1,1, -5.451, 10465.001, 338.098, 52771.675 23/03/27,09:32:06,01,08,1, 11.9,1,1, -5.451, 10465.252, 337.713, 52766.887 23/03/27,09:32:06,02,08,1, 11.9,1,1, -5.451, 10460.394, 337.905, 52765.861 23/03/27,09:32:06,03,08,1, 11.9,1,1, -5.451, 10465.371, 338.256, 52772.862 23/03/27,09:32:06,04,08,1, 11.9,1,1, -5.451, 10462.737, 337.400, 52763.399 23/03/27,09:32:06,05,08,1, 11.9,1,1, -5.451, 10460.985, 338.299, 52769.273 23/03/27,09:32:06,06,08,1, 11.9,1,1, -5.451, 10465.729, 338.058, 52770.318 23/03/27,09:32:06,07,08,1, 11.9,1,1, -5.451, 10460.860, 337.743, 52763.289 23/03/27,09:32:06,08,08,1, 11.9,1,1, -5.451, 10463.431, 338.673, 52772.763 23/03/27,09:32:06,09,08,1, 11.9,1,1, -5.451, 10465.246, 337.786, 52767.075 23/03/27,09:32:06,10,08,1, 11.9,1,1, -5.451, 10460.441, 337.890, 52765.723 23/03/27,09:32:06,11,08,1, 11.9,1,1, -5.451, 10465.378, 338.344, 52772.889 23/03/27,09:32:06,12,08,1, 11.9,1,1, -5.451, 10462.813, 337.426, 52763.483 23/03/27,09:32:06,13,08,1, 11.9,1,1, -5.451, 10460.927, 338.331, 52769.189 23/03/27,09:32:06,14,08,1, 11.9,1,1, -5.451, 10465.737, 338.092, 52770.470 23/03/27,09:32:06,15,08,1, 11.9,1,1, -5.451, 10460.836, 337.756, 52763.269 23/03/27,09:32:06,16,08,1, 11.9,1,1, -5.451, 10463.391, 338.639, 52772.691 23/03/27,09:32:06,17,08,1, 11.9,1,1, -5.451, 10465.337, 337.708, 52767.042 23/03/27,09:32:06,18,08,1, 11.9,1,1, -5.451, 10460.443, 337.928, 52765.701 23/03/27,09:32:06,19,08,1, 11.9,1,1, -5.451, 10465.367, 338.373, 52773.007 23/03/27,09:32:07,00,08,1, 11.9,1,1, -5.452, 10465.360, 338.373, 52773.007 23/03/27,09:32:07,01,08,1, 11.9,1,1, -5.452, 10465.539, 337.799, 52767.749 23/03/27,09:32:07,02,08,1, 11.9,1,1, -5.452, 10460.434, 337.843, 52765.121 23/03/27,09:32:07,03,08,1, 11.9,1,1, -5.452, 10465.166, 338.423, 52773.293 23/03/27,09:32:07,04,08,1, 11.9,1,1, -5.452, 10463.381, 337.403, 52763.907 23/03/27,09:32:07,05,08,1, 11.9,1,1, -5.452, 10460.670, 338.203, 52768.413 23/03/27,09:32:07,06,08,1, 11.9,1,1, -5.452, 10465.723, 338.134, 52770.992 23/03/27,09:32:07,07,08,1, 11.9,1,1, -5.452, 10461.064, 337.648, 52762.888 23/03/27,09:32:07,08,08,1, 11.9,1,1, -5.452, 10462.779, 338.620, 52772.272 23/03/27,09:32:07,09,08,1, 11.9,1,1, -5.452, 10465.514, 337.753, 52767.751 23/03/27,09:32:07,10,08,1, 11.9,1,1, -5.452, 10460.389, 337.909, 52765.051 23/03/27,09:32:07,11,08,1, 11.9,1,1, -5.452, 10465.126, 338.363, 52773.300 23/03/27,09:32:07,12,08,1, 11.9,1,1, -5.452, 10463.435, 337.417, 52763.929 23/03/27,09:32:07,13,08,1, 11.9,1,1, -5.452, 10460.602, 338.122, 52768.241 23/03/27,09:32:07,14,08,1, 11.9,1,1, -5.452, 10465.726, 338.166, 52771.043 23/03/27,09:32:07,15,08,1, 11.9,1,1, -5.452, 10461.101, 337.620, 52762.879 23/03/27,09:32:07,16,08,1, 11.9,1,1, -5.452, 10462.701, 338.537, 52772.086 23/03/27,09:32:07,17,08,1, 11.9,1,1, -5.452, 10465.551, 337.845, 52767.904 23/03/27,09:32:07,18,08,1, 11.9,1,1, -5.452, 10460.420, 337.884, 52765.016 23/03/27,09:32:07,19,08,1, 11.9,1,1, -5.452, 10465.108, 338.426, 52773.300 23/03/27,09:32:08,00,08,1, 11.9,1,1, -5.451, 10465.101, 338.426, 52773.300 23/03/27,09:32:08,01,08,1, 11.9,1,1, -5.451, 10465.620, 338.038, 52769.005 23/03/27,09:32:08,02,08,1, 11.9,1,1, -5.451, 10460.793, 337.907, 52764.594 23/03/27,09:32:08,03,08,1, 11.9,1,1, -5.451, 10464.426, 338.382, 52772.851 23/03/27,09:32:08,04,08,1, 11.9,1,1, -5.451, 10464.153, 337.513, 52765.315 23/03/27,09:32:08,05,08,1, 11.9,1,1, -5.451, 10460.566, 337.990, 52767.066 23/03/27,09:32:08,06,08,1, 11.9,1,1, -5.451, 10465.352, 338.240, 52771.650 23/03/27,09:32:08,07,08,1, 11.9,1,1, -5.451, 10461.742, 337.596, 52763.179 23/03/27,09:32:08,08,08,1, 11.9,1,1, -5.451, 10461.927, 338.468, 52770.714 23/03/27,09:32:08,09,08,1, 11.9,1,1, -5.451, 10465.607, 338.043, 52769.098 23/03/27,09:32:08,10,08,1, 11.9,1,1, -5.451, 10460.826, 337.906, 52764.567 23/03/27,09:32:08,11,08,1, 11.9,1,1, -5.451, 10464.377, 338.397, 52772.825 23/03/27,09:32:08,12,08,1, 11.9,1,1, -5.451, 10464.193, 337.588, 52765.361 23/03/27,09:32:08,13,08,1, 11.9,1,1, -5.451, 10460.517, 338.062, 52767.007 23/03/27,09:32:08,14,08,1, 11.9,1,1, -5.451, 10465.294, 338.157, 52771.632 23/03/27,09:32:08,15,08,1, 11.9,1,1, -5.451, 10461.771, 337.558, 52763.247 23/03/27,09:32:08,16,08,1, 11.9,1,1, -5.451, 10461.931, 338.492, 52770.786 23/03/27,09:32:08,17,08,1, 11.9,1,1, -5.451, 10465.628, 338.034, 52769.174 23/03/27,09:32:08,18,08,1, 11.9,1,1, -5.451, 10460.835, 337.867, 52764.481 23/03/27,09:32:08,19,08,1, 11.9,1,1, -5.451, 10464.283, 338.422, 52772.829 23/03/27,09:32:09,00,08,1, 11.9,1,1, -5.452, 10464.275, 338.422, 52772.829 23/03/27,09:32:09,01,08,1, 11.9,1,1, -5.452, 10465.683, 338.137, 52769.780 23/03/27,09:32:09,02,08,1, 11.9,1,1, -5.452, 10460.844, 337.798, 52764.151 23/03/27,09:32:09,03,08,1, 11.9,1,1, -5.452, 10463.943, 338.497, 52772.806 23/03/27,09:32:09,04,08,1, 11.9,1,1, -5.452, 10464.747, 337.661, 52766.189 23/03/27,09:32:09,05,08,1, 11.9,1,1, -5.452, 10460.445, 337.967, 52766.425 23/03/27,09:32:09,06,08,1, 11.9,1,1, -5.452, 10465.219, 338.192, 52772.097 23/03/27,09:32:09,07,08,1, 11.9,1,1, -5.452, 10462.210, 337.580, 52763.361 23/03/27,09:32:09,08,08,1, 11.9,1,1, -5.452, 10461.353, 338.391, 52769.979 23/03/27,09:32:09,09,08,1, 11.9,1,1, -5.452, 10465.654, 338.109, 52769.882 23/03/27,09:32:09,10,08,1, 11.9,1,1, -5.452, 10460.858, 337.765, 52763.965 23/03/27,09:32:09,11,08,1, 11.9,1,1, -5.452, 10463.858, 338.497, 52772.791 23/03/27,09:32:09,12,08,1, 11.9,1,1, -5.452, 10464.794, 337.669, 52766.339 23/03/27,09:32:09,13,08,1, 11.9,1,1, -5.452, 10460.413, 337.919, 52766.291 23/03/27,09:32:09,14,08,1, 11.9,1,1, -5.452, 10465.182, 338.152, 52772.142 23/03/27,09:32:09,15,08,1, 11.9,1,1, -5.452, 10462.257, 337.597, 52763.395 23/03/27,09:32:09,16,08,1, 11.9,1,1, -5.452, 10461.308, 338.373, 52769.861 23/03/27,09:32:09,17,08,1, 11.9,1,1, -5.452, 10465.691, 338.134, 52769.996 23/03/27,09:32:09,18,08,1, 11.9,1,1, -5.452, 10460.893, 337.723, 52763.949 23/03/27,09:32:09,19,08,1, 11.9,1,1, -5.452, 10463.832, 338.560, 52772.810 23/03/27,09:32:10,00,08,1, 11.9,1,1, -5.452, 10463.824, 338.560, 52772.810 23/03/27,09:32:10,01,08,1, 11.9,1,1, -5.452, 10465.582, 338.091, 52770.317 23/03/27,09:32:10,02,08,1, 11.9,1,1, -5.452, 10461.004, 337.726, 52763.762 23/03/27,09:32:10,03,08,1, 11.9,1,1, -5.452, 10463.430, 338.575, 52772.473 23/03/27,09:32:10,04,08,1, 11.9,1,1, -5.452, 10465.068, 337.803, 52767.143 23/03/27,09:32:10,05,08,1, 11.9,1,1, -5.452, 10460.528, 337.840, 52765.853 23/03/27,09:32:10,06,08,1, 11.9,1,1, -5.452, 10465.040, 338.259, 52772.479 23/03/27,09:32:10,07,08,1, 11.9,1,1, -5.452, 10462.728, 337.521, 52763.842 23/03/27,09:32:10,08,08,1, 11.9,1,1, -5.452, 10460.997, 338.254, 52769.052 23/03/27,09:32:10,09,08,1, 11.9,1,1, -5.452, 10465.532, 338.116, 52770.418 23/03/27,09:32:10,10,08,1, 11.9,1,1, -5.452, 10461.091, 337.798, 52763.770 23/03/27,09:32:10,11,08,1, 11.9,1,1, -5.452, 10463.305, 338.564, 52772.388 23/03/27,09:32:10,12,08,1, 11.9,1,1, -5.452, 10465.086, 337.710, 52767.204 23/03/27,09:32:10,13,08,1, 11.9,1,1, -5.452, 10460.559, 337.920, 52765.808 23/03/27,09:32:10,14,08,1, 11.9,1,1, -5.452, 10464.984, 338.308, 52772.498 23/03/27,09:32:10,15,08,1, 11.9,1,1, -5.452, 10462.746, 337.465, 52763.890 23/03/27,09:32:10,16,08,1, 11.9,1,1, -5.452, 10460.936, 338.241, 52768.998 23/03/27,09:32:10,17,08,1, 11.9,1,1, -5.452, 10465.562, 338.189, 52771.191 23/03/27,09:32:10,18,08,1, 11.9,1,1, -5.452, 10461.021, 337.731, 52763.175 23/03/27,09:32:10,19,08,1, 11.9,1,1, -5.452, 10463.312, 338.565, 52772.229 23/03/27,09:32:11,00,08,1, 11.9,1,1, -5.449, 10463.307, 338.565, 52772.229 23/03/27,09:32:11,01,08,1, 11.9,1,1, -5.449, 10465.591, 338.230, 52771.653 23/03/27,09:32:11,02,08,1, 11.9,1,1, -5.449, 10461.433, 337.689, 52763.116 23/03/27,09:32:11,03,08,1, 11.9,1,1, -5.449, 10462.371, 338.513, 52771.744 23/03/27,09:32:11,04,08,1, 11.9,1,1, -5.449, 10465.789, 337.909, 52768.671 23/03/27,09:32:11,05,08,1, 11.9,1,1, -5.449, 10460.461, 337.758, 52764.584 23/03/27,09:32:11,06,08,1, 11.9,1,1, -5.449, 10464.652, 338.444, 52773.259 23/03/27,09:32:11,07,08,1, 11.9,1,1, -5.449, 10463.749, 337.450, 52764.553 23/03/27,09:32:11,08,08,1, 11.9,1,1, -5.449, 10460.239, 338.019, 52767.497 23/03/27,09:32:11,09,08,1, 11.9,1,1, -5.449, 10465.608, 338.287, 52771.723 23/03/27,09:32:11,10,08,1, 11.9,1,1, -5.449, 10461.469, 337.681, 52763.082 23/03/27,09:32:11,11,08,1, 11.9,1,1, -5.449, 10462.261, 338.522, 52771.633 23/03/27,09:32:11,12,08,1, 11.9,1,1, -5.449, 10465.805, 337.970, 52768.735 23/03/27,09:32:11,13,08,1, 11.9,1,1, -5.449, 10460.510, 337.771, 52764.513 23/03/27,09:32:11,14,08,1, 11.9,1,1, -5.449, 10464.632, 338.416, 52773.265 23/03/27,09:32:11,15,08,1, 11.9,1,1, -5.449, 10463.795, 337.458, 52764.624 23/03/27,09:32:11,16,08,1, 11.9,1,1, -5.449, 10460.264, 338.040, 52767.448 23/03/27,09:32:11,17,08,1, 11.9,1,1, -5.449, 10465.644, 338.295, 52771.816 23/03/27,09:32:11,18,08,1, 11.9,1,1, -5.449, 10461.459, 337.575, 52763.052 23/03/27,09:32:11,19,08,1, 11.9,1,1, -5.449, 10462.249, 338.508, 52771.488 23/03/27,09:32:12,00,08,1, 11.9,1,1, -5.450, 10462.247, 338.508, 52771.488 23/03/27,09:32:12,01,08,1, 11.9,1,1, -5.450, 10465.395, 338.310, 52772.127 23/03/27,09:32:12,02,08,1, 11.9,1,1, -5.450, 10461.850, 337.582, 52763.098 23/03/27,09:32:12,03,08,1, 11.9,1,1, -5.450, 10461.585, 338.439, 52770.661 23/03/27,09:32:12,04,08,1, 11.9,1,1, -5.450, 10465.805, 338.153, 52769.617 23/03/27,09:32:12,05,08,1, 11.9,1,1, -5.450, 10460.682, 337.767, 52764.120 23/03/27,09:32:12,06,08,1, 11.9,1,1, -5.450, 10464.120, 338.456, 52773.048 23/03/27,09:32:12,07,08,1, 11.9,1,1, -5.450, 10464.460, 337.612, 52765.568 23/03/27,09:32:12,08,08,1, 11.9,1,1, -5.450, 10460.241, 337.942, 52766.601 23/03/27,09:32:12,09,08,1, 11.9,1,1, -5.450, 10465.362, 338.307, 52772.142 23/03/27,09:32:12,10,08,1, 11.9,1,1, -5.450, 10461.918, 337.532, 52763.130 23/03/27,09:32:12,11,08,1, 11.9,1,1, -5.450, 10461.591, 338.482, 52770.545 23/03/27,09:32:12,12,08,1, 11.9,1,1, -5.450, 10465.824, 338.143, 52769.751 23/03/27,09:32:12,13,08,1, 11.9,1,1, -5.450, 10460.705, 337.839, 52764.034 23/03/27,09:32:12,14,08,1, 11.9,1,1, -5.450, 10464.085, 338.419, 52773.063 23/03/27,09:32:12,15,08,1, 11.9,1,1, -5.450, 10464.515, 337.621, 52765.696 23/03/27,09:32:12,16,08,1, 11.9,1,1, -5.450, 10460.214, 337.968, 52766.567 23/03/27,09:32:12,17,08,1, 11.9,1,1, -5.450, 10465.284, 338.303, 52772.277 23/03/27,09:32:12,18,08,1, 11.9,1,1, -5.450, 10461.952, 337.528, 52763.166 23/03/27,09:32:12,19,08,1, 11.9,1,1, -5.450, 10461.461, 338.453, 52770.389 23/03/27,09:32:13,00,08,1, 11.9,1,1, -5.449, 10461.454, 338.453, 52770.389 23/03/27,09:32:13,01,08,1, 11.9,1,1, -5.449, 10465.127, 338.308, 52772.789 23/03/27,09:32:13,02,08,1, 11.9,1,1, -5.449, 10462.534, 337.516, 52763.405 23/03/27,09:32:13,03,08,1, 11.9,1,1, -5.449, 10460.821, 338.361, 52769.321 23/03/27,09:32:13,04,08,1, 11.9,1,1, -5.449, 10465.901, 338.199, 52770.710 23/03/27,09:32:13,05,08,1, 11.9,1,1, -5.449, 10460.868, 337.682, 52763.423 23/03/27,09:32:13,06,08,1, 11.9,1,1, -5.449, 10463.400, 338.510, 52772.824 23/03/27,09:32:13,07,08,1, 11.9,1,1, -5.449, 10465.234, 337.732, 52767.012 23/03/27,09:32:13,08,08,1, 11.9,1,1, -5.449, 10460.161, 337.863, 52765.521 23/03/27,09:32:13,09,08,1, 11.9,1,1, -5.449, 10465.080, 338.304, 52772.847 23/03/27,09:32:13,10,08,1, 11.9,1,1, -5.449, 10462.611, 337.461, 52763.449 23/03/27,09:32:13,11,08,1, 11.9,1,1, -5.449, 10460.771, 338.347, 52769.236 23/03/27,09:32:13,12,08,1, 11.9,1,1, -5.449, 10465.853, 338.229, 52770.744 23/03/27,09:32:13,13,08,1, 11.9,1,1, -5.449, 10460.909, 337.613, 52763.366 23/03/27,09:32:13,14,08,1, 11.9,1,1, -5.449, 10463.372, 338.601, 52772.760 23/03/27,09:32:13,15,08,1, 11.9,1,1, -5.449, 10465.247, 337.830, 52767.157 23/03/27,09:32:13,16,08,1, 11.9,1,1, -5.449, 10460.142, 337.766, 52765.473 23/03/27,09:32:13,17,08,1, 11.9,1,1, -5.449, 10465.060, 338.297, 52772.836 23/03/27,09:32:13,18,08,1, 11.9,1,1, -5.449, 10462.708, 337.541, 52763.512 23/03/27,09:32:13,19,08,1, 11.9,1,1, -5.449, 10460.716, 338.348, 52769.130 23/03/27,09:32:14,00,08,1, 11.9,1,1, -5.451, 10460.712, 338.348, 52769.130 23/03/27,09:32:14,01,08,1, 11.9,1,1, -5.451, 10464.714, 338.320, 52773.053 23/03/27,09:32:14,02,08,1, 11.9,1,1, -5.451, 10463.328, 337.536, 52764.243 23/03/27,09:32:14,03,08,1, 11.9,1,1, -5.451, 10460.426, 338.142, 52768.044 23/03/27,09:32:14,04,08,1, 11.9,1,1, -5.451, 10465.559, 338.236, 52771.308 23/03/27,09:32:14,05,08,1, 11.9,1,1, -5.451, 10461.238, 337.635, 52763.203 23/03/27,09:32:14,06,08,1, 11.9,1,1, -5.451, 10462.661, 338.585, 52772.013 23/03/27,09:32:14,07,08,1, 11.9,1,1, -5.451, 10465.566, 337.887, 52768.184 23/03/27,09:32:14,08,08,1, 11.9,1,1, -5.451, 10460.387, 337.820, 52764.914 23/03/27,09:32:14,09,08,1, 11.9,1,1, -5.451, 10464.701, 338.280, 52772.954 23/03/27,09:32:14,10,08,1, 11.9,1,1, -5.451, 10463.439, 337.538, 52764.357 23/03/27,09:32:14,11,08,1, 11.9,1,1, -5.451, 10460.322, 338.145, 52767.894 23/03/27,09:32:14,12,08,1, 11.9,1,1, -5.451, 10465.545, 338.233, 52771.398 23/03/27,09:32:14,13,08,1, 11.9,1,1, -5.451, 10461.259, 337.653, 52763.188 23/03/27,09:32:14,14,08,1, 11.9,1,1, -5.451, 10462.505, 338.539, 52771.902 23/03/27,09:32:14,15,08,1, 11.9,1,1, -5.451, 10465.606, 337.889, 52768.414 23/03/27,09:32:14,16,08,1, 11.9,1,1, -5.451, 10460.364, 337.778, 52764.760 23/03/27,09:32:14,17,08,1, 11.9,1,1, -5.451, 10464.669, 338.383, 52773.091 23/03/27,09:32:14,18,08,1, 11.9,1,1, -5.451, 10463.498, 337.518, 52764.434 23/03/27,09:32:14,19,08,1, 11.9,1,1, -5.451, 10460.269, 337.993, 52767.751 23/03/27,09:32:15,00,08,1, 11.8,1,1, -5.451, 10460.261, 337.993, 52767.751 23/03/27,09:32:15,01,08,1, 11.8,1,1, -5.451, 10464.283, 338.443, 52773.253 23/03/27,09:32:15,02,08,1, 11.8,1,1, -5.451, 10464.233, 337.559, 52765.342 23/03/27,09:32:15,03,08,1, 11.8,1,1, -5.451, 10460.038, 337.915, 52766.763 23/03/27,09:32:15,04,08,1, 11.8,1,1, -5.451, 10465.400, 338.271, 52772.154 23/03/27,09:32:15,05,08,1, 11.8,1,1, -5.451, 10461.724, 337.631, 52763.032 23/03/27,09:32:15,06,08,1, 11.8,1,1, -5.451, 10461.650, 338.503, 52770.883 23/03/27,09:32:15,07,08,1, 11.8,1,1, -5.451, 10465.828, 338.035, 52769.525 23/03/27,09:32:15,08,08,1, 11.8,1,1, -5.451, 10460.584, 337.697, 52764.114 23/03/27,09:32:15,09,08,1, 11.8,1,1, -5.451, 10464.250, 338.480, 52773.274 23/03/27,09:32:15,10,08,1, 11.8,1,1, -5.451, 10464.312, 337.584, 52765.414 23/03/27,09:32:15,11,08,1, 11.8,1,1, -5.451, 10460.052, 337.874, 52766.597 23/03/27,09:32:15,12,08,1, 11.8,1,1, -5.451, 10465.395, 338.279, 52772.184 23/03/27,09:32:15,13,08,1, 11.8,1,1, -5.451, 10461.741, 337.590, 52762.992 23/03/27,09:32:15,14,08,1, 11.8,1,1, -5.451, 10461.589, 338.436, 52770.717 23/03/27,09:32:15,15,08,1, 11.8,1,1, -5.451, 10465.841, 338.057, 52769.574 23/03/27,09:32:15,16,08,1, 11.8,1,1, -5.451, 10460.605, 337.781, 52764.023 23/03/27,09:32:15,17,08,1, 11.8,1,1, -5.451, 10464.147, 338.495, 52773.226 23/03/27,09:32:15,18,08,1, 11.8,1,1, -5.451, 10464.401, 337.561, 52765.543 23/03/27,09:32:15,19,08,1, 11.8,1,1, -5.451, 10460.038, 337.920, 52766.560 23/03/27,09:32:16,00,08,1, 11.9,1,1, -5.451, 10460.036, 337.920, 52766.560 23/03/27,09:32:16,01,08,1, 11.9,1,1, -5.451, 10463.661, 338.536, 52772.970 23/03/27,09:32:16,02,08,1, 11.9,1,1, -5.451, 10464.846, 337.619, 52766.543 23/03/27,09:32:16,03,08,1, 11.9,1,1, -5.451, 10460.190, 337.911, 52765.938 23/03/27,09:32:16,04,08,1, 11.9,1,1, -5.451, 10465.143, 338.270, 52772.594 23/03/27,09:32:16,05,08,1, 11.9,1,1, -5.451, 10462.266, 337.536, 52763.344 23/03/27,09:32:16,06,08,1, 11.9,1,1, -5.451, 10461.057, 338.297, 52769.652 23/03/27,09:32:16,07,08,1, 11.9,1,1, -5.451, 10465.817, 338.196, 52770.409 23/03/27,09:32:16,08,08,1, 11.9,1,1, -5.451, 10460.817, 337.758, 52763.691 23/03/27,09:32:16,09,08,1, 11.9,1,1, -5.451, 10463.589, 338.505, 52772.876 23/03/27,09:32:16,10,08,1, 11.9,1,1, -5.451, 10464.860, 337.634, 52766.612 23/03/27,09:32:16,11,08,1, 11.9,1,1, -5.451, 10460.202, 337.856, 52765.874 23/03/27,09:32:16,12,08,1, 11.9,1,1, -5.451, 10465.108, 338.264, 52772.645 23/03/27,09:32:16,13,08,1, 11.9,1,1, -5.451, 10462.360, 337.459, 52763.270 23/03/27,09:32:16,14,08,1, 11.9,1,1, -5.451, 10460.962, 338.299, 52769.475 23/03/27,09:32:16,15,08,1, 11.9,1,1, -5.451, 10465.783, 338.212, 52770.480 23/03/27,09:32:16,16,08,1, 11.9,1,1, -5.451, 10460.821, 337.669, 52763.596 23/03/27,09:32:16,17,08,1, 11.9,1,1, -5.451, 10463.462, 338.499, 52772.789 23/03/27,09:32:16,18,08,1, 11.9,1,1, -5.451, 10465.003, 337.707, 52766.795 23/03/27,09:32:16,19,08,1, 11.9,1,1, -5.451, 10460.181, 337.842, 52765.789 23/03/27,09:32:17,00,08,1, 11.9,1,1, -5.454, 10460.178, 337.842, 52765.789 23/03/27,09:32:17,01,08,1, 11.9,1,1, -5.454, 10462.844, 338.458, 52772.340 23/03/27,09:32:17,02,08,1, 11.9,1,1, -5.454, 10465.432, 337.873, 52767.786 23/03/27,09:32:17,03,08,1, 11.9,1,1, -5.454, 10460.200, 337.767, 52765.076 23/03/27,09:32:17,04,08,1, 11.9,1,1, -5.454, 10464.831, 338.350, 52773.042 23/03/27,09:32:17,05,08,1, 11.9,1,1, -5.454, 10463.068, 337.474, 52763.898 23/03/27,09:32:17,06,08,1, 11.9,1,1, -5.454, 10460.370, 338.216, 52768.351 23/03/27,09:32:17,07,08,1, 11.9,1,1, -5.454, 10465.568, 338.343, 52771.227 23/03/27,09:32:17,08,08,1, 11.9,1,1, -5.454, 10461.164, 337.529, 52762.593 23/03/27,09:32:17,09,08,1, 11.9,1,1, -5.454, 10462.699, 338.581, 52772.822 23/03/27,09:32:17,10,08,1, 11.9,1,1, -5.454, 10465.451, 337.870, 52768.063 23/03/27,09:32:17,11,08,1, 11.9,1,1, -5.454, 10460.179, 337.727, 52764.277 23/03/27,09:32:17,12,08,1, 11.9,1,1, -5.454, 10464.857, 338.442, 52773.717 23/03/27,09:32:17,13,08,1, 11.9,1,1, -5.454, 10463.057, 337.444, 52764.027 23/03/27,09:32:17,14,08,1, 11.9,1,1, -5.454, 10460.190, 338.129, 52767.640 23/03/27,09:32:17,15,08,1, 11.9,1,1, -5.454, 10465.921, 338.346, 52771.983 23/03/27,09:32:17,16,08,1, 11.9,1,1, -5.454, 10460.981, 337.622, 52763.141 23/03/27,09:32:17,17,08,1, 11.9,1,1, -5.454, 10462.522, 338.494, 52771.726 23/03/27,09:32:17,18,08,1, 11.9,1,1, -5.454, 10465.914, 337.954, 52768.471 23/03/27,09:32:17,19,08,1, 11.9,1,1, -5.454, 10460.068, 337.727, 52764.312 23/03/27,09:32:18,00,08,1, 11.8,1,1, -5.450, 10460.061, 337.727, 52764.312 23/03/27,09:32:18,01,08,1, 11.8,1,1, -5.450, 10461.822, 338.427, 52770.515 23/03/27,09:32:18,02,08,1, 11.8,1,1, -5.450, 10465.542, 338.120, 52769.447 23/03/27,09:32:18,03,08,1, 11.8,1,1, -5.450, 10460.886, 337.765, 52764.636 23/03/27,09:32:18,04,08,1, 11.8,1,1, -5.450, 10463.916, 338.279, 52772.395 23/03/27,09:32:18,05,08,1, 11.8,1,1, -5.450, 10464.006, 337.651, 52765.816 23/03/27,09:32:18,06,08,1, 11.8,1,1, -5.450, 10460.351, 337.983, 52766.837 23/03/27,09:32:18,07,08,1, 11.8,1,1, -5.450, 10464.911, 338.248, 52771.622 23/03/27,09:32:18,08,08,1, 11.8,1,1, -5.450, 10461.912, 337.766, 52763.773 23/03/27,09:32:18,09,08,1, 11.8,1,1, -5.450, 10461.735, 338.421, 52770.456 23/03/27,09:32:18,10,08,1, 11.8,1,1, -5.450, 10465.513, 338.114, 52769.570 23/03/27,09:32:18,11,08,1, 11.8,1,1, -5.450, 10460.892, 337.732, 52764.577 23/03/27,09:32:18,12,08,1, 11.8,1,1, -5.450, 10463.885, 338.327, 52772.472 23/03/27,09:32:18,13,08,1, 11.8,1,1, -5.450, 10464.100, 337.687, 52765.799 23/03/27,09:32:18,14,08,1, 11.8,1,1, -5.450, 10460.333, 337.938, 52766.723 23/03/27,09:32:18,15,08,1, 11.8,1,1, -5.450, 10464.909, 338.225, 52771.654 23/03/27,09:32:18,16,08,1, 11.8,1,1, -5.450, 10461.911, 337.722, 52763.748 23/03/27,09:32:18,17,08,1, 11.8,1,1, -5.450, 10461.679, 338.410, 52770.332 23/03/27,09:32:18,18,08,1, 11.8,1,1, -5.450, 10465.543, 338.119, 52769.629 23/03/27,09:32:18,19,08,1, 11.8,1,1, -5.450, 10460.880, 337.720, 52764.478 23/03/27,09:32:19,00,08,1, 11.9,1,1, -5.450, 10460.879, 337.720, 52764.478 23/03/27,09:32:19,01,08,1, 11.9,1,1, -5.450, 10460.746, 338.184, 52768.411 23/03/27,09:32:19,02,08,1, 11.9,1,1, -5.450, 10465.474, 338.311, 52771.118 23/03/27,09:32:19,03,08,1, 11.9,1,1, -5.450, 10461.532, 337.681, 52764.086 23/03/27,09:32:19,04,08,1, 11.9,1,1, -5.450, 10462.842, 338.291, 52771.620 23/03/27,09:32:19,05,08,1, 11.9,1,1, -5.450, 10465.112, 337.941, 52767.991 23/03/27,09:32:19,06,08,1, 11.9,1,1, -5.450, 10460.369, 337.699, 52765.075 23/03/27,09:32:19,07,08,1, 11.9,1,1, -5.450, 10464.215, 338.275, 52772.174 23/03/27,09:32:19,08,08,1, 11.9,1,1, -5.450, 10463.046, 337.768, 52764.670 23/03/27,09:32:19,09,08,1, 11.9,1,1, -5.450, 10460.687, 338.131, 52768.290 23/03/27,09:32:19,10,08,1, 11.9,1,1, -5.450, 10465.415, 338.279, 52771.180 23/03/27,09:32:19,11,08,1, 11.9,1,1, -5.450, 10461.662, 337.744, 52764.084 23/03/27,09:32:19,12,08,1, 11.9,1,1, -5.450, 10462.824, 338.342, 52771.640 23/03/27,09:32:19,13,08,1, 11.9,1,1, -5.450, 10465.177, 337.906, 52768.061 23/03/27,09:32:19,14,08,1, 11.9,1,1, -5.450, 10460.409, 337.643, 52764.998 23/03/27,09:32:19,15,08,1, 11.9,1,1, -5.450, 10464.215, 338.270, 52772.211 23/03/27,09:32:19,16,08,1, 11.9,1,1, -5.450, 10463.080, 337.734, 52764.844 23/03/27,09:32:19,17,08,1, 11.9,1,1, -5.450, 10460.657, 338.158, 52768.222 23/03/27,09:32:19,18,08,1, 11.9,1,1, -5.450, 10465.369, 338.309, 52771.242 23/03/27,09:32:19,19,08,1, 11.9,1,1, -5.450, 10461.658, 337.733, 52764.056 23/03/27,09:32:20,00,07,1, 11.8,1,1, -5.451, 10461.655, 337.733, 52764.056 23/03/27,09:32:20,01,07,1, 11.8,1,1, -5.451, 10460.598, 338.122, 52768.145 23/03/27,09:32:20,02,07,1, 11.8,1,1, -5.451, 10465.227, 338.226, 52770.990 23/03/27,09:32:20,03,07,1, 11.8,1,1, -5.451, 10461.504, 337.816, 52764.053 23/03/27,09:32:20,04,07,1, 11.8,1,1, -5.451, 10462.711, 338.380, 52771.549 23/03/27,09:32:20,05,07,1, 11.8,1,1, -5.451, 10465.234, 337.895, 52768.265 23/03/27,09:32:20,06,07,1, 11.8,1,1, -5.451, 10460.550, 337.731, 52765.206 23/03/27,09:32:20,07,07,1, 11.8,1,1, -5.451, 10464.283, 338.280, 52772.282 23/03/27,09:32:20,08,07,1, 11.8,1,1, -5.451, 10463.207, 337.669, 52764.778 23/03/27,09:32:20,09,07,1, 11.8,1,1, -5.451, 10460.527, 338.070, 52767.938 23/03/27,09:32:20,10,07,1, 11.8,1,1, -5.451, 10465.185, 338.267, 52771.095 23/03/27,09:32:20,11,07,1, 11.8,1,1, -5.451, 10461.569, 337.852, 52764.098 23/03/27,09:32:20,12,07,1, 11.8,1,1, -5.451, 10462.615, 338.397, 52771.533 23/03/27,09:32:20,13,07,1, 11.8,1,1, -5.451, 10465.255, 337.943, 52768.326 23/03/27,09:32:20,14,07,1, 11.8,1,1, -5.451, 10460.550, 337.749, 52765.146 23/03/27,09:32:20,15,07,1, 11.8,1,1, -5.451, 10464.183, 338.323, 52772.350 23/03/27,09:32:20,16,07,1, 11.8,1,1, -5.451, 10463.144, 337.640, 52764.808 23/03/27,09:32:20,17,07,1, 11.8,1,1, -5.451, 10460.512, 338.112, 52767.794 23/03/27,09:32:20,18,07,1, 11.8,1,1, -5.451, 10465.184, 338.330, 52771.126 23/03/27,09:32:20,19,07,1, 11.8,1,1, -5.451, 10461.515, 337.805, 52764.029 23/03/27,09:32:21,00,07,1, 12.0,1,1, -5.449, 10461.513, 337.805, 52764.029 23/03/27,09:32:21,01,07,1, 12.0,1,1, -5.449, 10460.254, 337.925, 52767.074 23/03/27,09:32:21,02,07,1, 12.0,1,1, -5.449, 10465.029, 338.321, 52771.609 23/03/27,09:32:21,03,07,1, 12.0,1,1, -5.449, 10461.813, 337.773, 52763.905 23/03/27,09:32:21,04,07,1, 12.0,1,1, -5.449, 10462.003, 338.417, 52770.851 23/03/27,09:32:21,05,07,1, 12.0,1,1, -5.449, 10465.507, 338.029, 52769.245 23/03/27,09:32:21,06,07,1, 12.0,1,1, -5.449, 10460.718, 337.733, 52764.719 23/03/27,09:32:21,07,07,1, 12.0,1,1, -5.449, 10463.948, 338.322, 52772.526 23/03/27,09:32:21,08,07,1, 12.0,1,1, -5.449, 10463.794, 337.628, 52765.478 23/03/27,09:32:21,09,07,1, 12.0,1,1, -5.449, 10460.239, 337.941, 52766.953 23/03/27,09:32:21,10,07,1, 12.0,1,1, -5.449, 10464.978, 338.340, 52771.662 23/03/27,09:32:21,11,07,1, 12.0,1,1, -5.449, 10461.825, 337.733, 52763.848 23/03/27,09:32:21,12,07,1, 12.0,1,1, -5.449, 10461.913, 338.406, 52770.765 23/03/27,09:32:21,13,07,1, 12.0,1,1, -5.449, 10465.472, 338.078, 52769.381 23/03/27,09:32:21,14,07,1, 12.0,1,1, -5.449, 10460.806, 337.802, 52764.683 23/03/27,09:32:21,15,07,1, 12.0,1,1, -5.449, 10463.876, 338.291, 52772.482 23/03/27,09:32:21,16,07,1, 12.0,1,1, -5.449, 10463.854, 337.630, 52765.623 23/03/27,09:32:21,17,07,1, 12.0,1,1, -5.449, 10460.211, 337.983, 52766.860 23/03/27,09:32:21,18,07,1, 12.0,1,1, -5.449, 10464.943, 338.328, 52771.711 23/03/27,09:32:21,19,07,1, 12.0,1,1, -5.449, 10461.908, 337.699, 52763.943 23/03/27,09:32:22,00,08,1, 11.9,1,1, -5.450, 10461.905, 337.699, 52763.943 23/03/27,09:32:22,01,08,1, 11.9,1,1, -5.450, 10459.950, 337.845, 52765.796 23/03/27,09:32:22,02,08,1, 11.9,1,1, -5.450, 10464.798, 338.431, 52772.352 23/03/27,09:32:22,03,08,1, 11.9,1,1, -5.450, 10462.326, 337.668, 52763.697 23/03/27,09:32:22,04,08,1, 11.9,1,1, -5.450, 10461.022, 338.319, 52769.605 23/03/27,09:32:22,05,08,1, 11.9,1,1, -5.450, 10465.744, 338.261, 52770.632 23/03/27,09:32:22,06,08,1, 11.9,1,1, -5.450, 10460.965, 337.782, 52763.921 23/03/27,09:32:22,07,08,1, 11.9,1,1, -5.450, 10463.355, 338.368, 52772.563 23/03/27,09:32:22,08,08,1, 11.9,1,1, -5.450, 10464.710, 337.735, 52766.748 23/03/27,09:32:22,09,08,1, 11.9,1,1, -5.450, 10459.960, 337.848, 52765.758 23/03/27,09:32:22,10,08,1, 11.9,1,1, -5.450, 10464.789, 338.447, 52772.490 23/03/27,09:32:22,11,08,1, 11.9,1,1, -5.450, 10462.342, 337.656, 52763.740 23/03/27,09:32:22,12,08,1, 11.9,1,1, -5.450, 10460.949, 338.294, 52769.602 23/03/27,09:32:22,13,08,1, 11.9,1,1, -5.450, 10465.762, 338.355, 52770.744 23/03/27,09:32:22,14,08,1, 11.9,1,1, -5.450, 10461.022, 337.725, 52763.890 23/03/27,09:32:22,15,08,1, 11.9,1,1, -5.450, 10463.327, 338.377, 52772.498 23/03/27,09:32:22,16,08,1, 11.9,1,1, -5.450, 10464.765, 337.785, 52766.817 23/03/27,09:32:22,17,08,1, 11.9,1,1, -5.450, 10460.016, 337.819, 52765.656 23/03/27,09:32:22,18,08,1, 11.9,1,1, -5.450, 10464.737, 338.334, 52772.501 23/03/27,09:32:22,19,08,1, 11.9,1,1, -5.450, 10462.411, 337.660, 52763.780 23/03/27,09:32:23,00,09,1, 11.9,1,1, -5.450, 10462.406, 337.660, 52763.780 23/03/27,09:32:23,01,09,1, 11.9,1,1, -5.450, 10460.037, 337.732, 52765.058 23/03/27,09:32:23,02,09,1, 11.9,1,1, -5.450, 10464.448, 338.379, 52772.815 23/03/27,09:32:23,03,09,1, 11.9,1,1, -5.450, 10462.873, 337.620, 52764.100 23/03/27,09:32:23,04,09,1, 11.9,1,1, -5.450, 10460.440, 338.237, 52768.548 23/03/27,09:32:23,05,09,1, 11.9,1,1, -5.450, 10465.692, 338.430, 52771.457 23/03/27,09:32:23,06,09,1, 11.9,1,1, -5.450, 10461.233, 337.733, 52763.567 23/03/27,09:32:23,07,09,1, 11.9,1,1, -5.450, 10462.796, 338.428, 52772.232 23/03/27,09:32:23,08,09,1, 11.9,1,1, -5.450, 10465.308, 337.912, 52767.867 23/03/27,09:32:23,09,09,1, 11.9,1,1, -5.450, 10460.082, 337.771, 52764.956 23/03/27,09:32:23,10,09,1, 11.9,1,1, -5.450, 10464.464, 338.364, 52772.784 23/03/27,09:32:23,11,09,1, 11.9,1,1, -5.450, 10462.926, 337.698, 52764.180 23/03/27,09:32:23,12,09,1, 11.9,1,1, -5.450, 10460.391, 338.310, 52768.482 23/03/27,09:32:23,13,09,1, 11.9,1,1, -5.450, 10465.649, 338.425, 52771.507 23/03/27,09:32:23,14,09,1, 11.9,1,1, -5.450, 10461.170, 337.712, 52763.518 23/03/27,09:32:23,15,09,1, 11.9,1,1, -5.450, 10462.775, 338.462, 52772.202 23/03/27,09:32:23,16,09,1, 11.9,1,1, -5.450, 10465.331, 337.864, 52767.979 23/03/27,09:32:23,17,09,1, 11.9,1,1, -5.450, 10460.094, 337.792, 52764.951 23/03/27,09:32:23,18,09,1, 11.9,1,1, -5.450, 10464.448, 338.339, 52772.831 23/03/27,09:32:23,19,09,1, 11.9,1,1, -5.450, 10462.984, 337.664, 52764.308 23/03/27,09:32:24,00,09,1, 11.8,1,1, -5.452, 10462.981, 337.664, 52764.308 23/03/27,09:32:24,01,09,1, 11.8,1,1, -5.452, 10460.347, 337.788, 52764.692 23/03/27,09:32:24,02,09,1, 11.8,1,1, -5.452, 10464.128, 338.346, 52772.714 23/03/27,09:32:24,03,09,1, 11.8,1,1, -5.452, 10463.423, 337.706, 52764.796 23/03/27,09:32:24,04,09,1, 11.8,1,1, -5.452, 10460.126, 338.145, 52767.542 23/03/27,09:32:24,05,09,1, 11.8,1,1, -5.452, 10465.292, 338.394, 52771.793 23/03/27,09:32:24,06,09,1, 11.8,1,1, -5.452, 10461.556, 337.743, 52763.613 23/03/27,09:32:24,07,09,1, 11.8,1,1, -5.452, 10462.225, 338.498, 52771.531 23/03/27,09:32:24,08,09,1, 11.8,1,1, -5.452, 10465.534, 338.096, 52768.889 23/03/27,09:32:24,09,09,1, 11.8,1,1, -5.452, 10460.349, 337.753, 52764.664 23/03/27,09:32:24,10,09,1, 11.8,1,1, -5.452, 10464.048, 338.297, 52772.679 23/03/27,09:32:24,11,09,1, 11.8,1,1, -5.452, 10463.440, 337.714, 52764.943 23/03/27,09:32:24,12,09,1, 11.8,1,1, -5.452, 10460.093, 338.068, 52767.440 23/03/27,09:32:24,13,09,1, 11.8,1,1, -5.452, 10465.303, 338.445, 52771.818 23/03/27,09:32:24,14,09,1, 11.8,1,1, -5.452, 10461.561, 337.740, 52763.550 23/03/27,09:32:24,15,09,1, 11.8,1,1, -5.452, 10462.178, 338.488, 52771.472 23/03/27,09:32:24,16,09,1, 11.8,1,1, -5.452, 10465.543, 338.087, 52768.971 23/03/27,09:32:24,17,09,1, 11.8,1,1, -5.452, 10460.372, 337.666, 52764.442 23/03/27,09:32:24,18,09,1, 11.8,1,1, -5.452, 10464.087, 338.421, 52772.794 23/03/27,09:32:24,19,09,1, 11.8,1,1, -5.452, 10463.541, 337.733, 52764.938 23/03/27,09:32:25,00,09,1, 11.9,1,1, -5.453, 10463.541, 337.733, 52764.938 23/03/27,09:32:25,01,09,1, 11.9,1,1, -5.453, 10460.514, 337.674, 52764.066 23/03/27,09:32:25,02,09,1, 11.9,1,1, -5.453, 10463.798, 338.364, 52772.852 23/03/27,09:32:25,03,09,1, 11.9,1,1, -5.453, 10464.017, 337.758, 52765.609 23/03/27,09:32:25,04,09,1, 11.9,1,1, -5.453, 10459.873, 338.016, 52766.632 23/03/27,09:32:25,05,09,1, 11.9,1,1, -5.453, 10465.127, 338.451, 52772.314 23/03/27,09:32:25,06,09,1, 11.9,1,1, -5.453, 10461.843, 337.762, 52763.556 23/03/27,09:32:25,07,09,1, 11.9,1,1, -5.453, 10461.592, 338.538, 52770.824 23/03/27,09:32:25,08,09,1, 11.9,1,1, -5.453, 10465.825, 338.222, 52769.912 23/03/27,09:32:25,09,09,1, 11.9,1,1, -5.453, 10460.553, 337.668, 52764.054 23/03/27,09:32:25,10,09,1, 11.9,1,1, -5.453, 10463.795, 338.447, 52772.912 23/03/27,09:32:25,11,09,1, 11.9,1,1, -5.453, 10464.093, 337.759, 52765.681 23/03/27,09:32:25,12,09,1, 11.9,1,1, -5.453, 10459.912, 337.983, 52766.568 23/03/27,09:32:25,13,09,1, 11.9,1,1, -5.453, 10465.076, 338.435, 52772.332 23/03/27,09:32:25,14,09,1, 11.9,1,1, -5.453, 10461.897, 337.774, 52763.505 23/03/27,09:32:25,15,09,1, 11.9,1,1, -5.453, 10461.571, 338.506, 52770.714 23/03/27,09:32:25,16,09,1, 11.9,1,1, -5.453, 10465.773, 338.175, 52769.904 23/03/27,09:32:25,17,09,1, 11.9,1,1, -5.453, 10460.535, 337.731, 52764.043 23/03/27,09:32:25,18,09,1, 11.9,1,1, -5.453, 10463.726, 338.502, 52772.888 23/03/27,09:32:25,19,09,1, 11.9,1,1, -5.453, 10464.125, 337.726, 52765.724 23/03/27,09:32:26,00,08,1, 11.9,1,1, -5.451, 10464.125, 337.726, 52765.724 23/03/27,09:32:26,01,08,1, 11.9,1,1, -5.451, 10460.798, 337.733, 52764.024 23/03/27,09:32:26,02,08,1, 11.9,1,1, -5.451, 10463.492, 338.492, 52772.720 23/03/27,09:32:26,03,08,1, 11.9,1,1, -5.451, 10464.469, 337.786, 52766.432 23/03/27,09:32:26,04,08,1, 11.9,1,1, -5.451, 10459.855, 337.872, 52765.941 23/03/27,09:32:26,05,08,1, 11.9,1,1, -5.451, 10464.787, 338.356, 52772.371 23/03/27,09:32:26,06,08,1, 11.9,1,1, -5.451, 10462.187, 337.815, 52763.813 23/03/27,09:32:26,07,08,1, 11.9,1,1, -5.451, 10461.186, 338.396, 52769.946 23/03/27,09:32:26,08,08,1, 11.9,1,1, -5.451, 10465.706, 338.282, 52770.444 23/03/27,09:32:26,09,08,1, 11.9,1,1, -5.451, 10460.864, 337.737, 52764.034 23/03/27,09:32:26,10,08,1, 11.9,1,1, -5.451, 10463.413, 338.465, 52772.692 23/03/27,09:32:26,11,08,1, 11.9,1,1, -5.451, 10464.515, 337.782, 52766.561 23/03/27,09:32:26,12,08,1, 11.9,1,1, -5.451, 10459.853, 337.839, 52765.907 23/03/27,09:32:26,13,08,1, 11.9,1,1, -5.451, 10464.801, 338.458, 52772.494 23/03/27,09:32:26,14,08,1, 11.9,1,1, -5.451, 10462.214, 337.800, 52763.824 23/03/27,09:32:26,15,08,1, 11.9,1,1, -5.451, 10461.056, 338.350, 52769.831 23/03/27,09:32:26,16,08,1, 11.9,1,1, -5.451, 10465.755, 338.301, 52770.554 23/03/27,09:32:26,17,08,1, 11.9,1,1, -5.451, 10460.820, 337.720, 52763.921 23/03/27,09:32:26,18,08,1, 11.9,1,1, -5.451, 10463.378, 338.466, 52772.715 23/03/27,09:32:26,19,08,1, 11.9,1,1, -5.451, 10464.556, 337.743, 52766.570 23/03/27,09:32:27,00,09,1, 11.9,1,1, -5.453, 10464.550, 337.743, 52766.570 23/03/27,09:32:27,01,09,1, 11.9,1,1, -5.453, 10460.972, 337.741, 52763.719 23/03/27,09:32:27,02,09,1, 11.9,1,1, -5.453, 10463.105, 338.516, 52772.550 23/03/27,09:32:27,03,09,1, 11.9,1,1, -5.453, 10464.969, 337.817, 52767.357 23/03/27,09:32:27,04,09,1, 11.9,1,1, -5.453, 10459.877, 337.794, 52765.330 23/03/27,09:32:27,05,09,1, 11.9,1,1, -5.453, 10464.590, 338.430, 52772.746 23/03/27,09:32:27,06,09,1, 11.9,1,1, -5.453, 10462.554, 337.768, 52764.005 23/03/27,09:32:27,07,09,1, 11.9,1,1, -5.453, 10460.592, 338.238, 52769.042 23/03/27,09:32:27,08,09,1, 11.9,1,1, -5.453, 10465.682, 338.399, 52771.251 23/03/27,09:32:27,09,09,1, 11.9,1,1, -5.453, 10460.977, 337.738, 52763.714 23/03/27,09:32:27,10,09,1, 11.9,1,1, -5.453, 10463.051, 338.510, 52772.562 23/03/27,09:32:27,11,09,1, 11.9,1,1, -5.453, 10464.972, 337.795, 52767.306 23/03/27,09:32:27,12,09,1, 11.9,1,1, -5.453, 10459.888, 337.810, 52765.280 23/03/27,09:32:27,13,09,1, 11.9,1,1, -5.453, 10464.555, 338.467, 52772.867 23/03/27,09:32:27,14,09,1, 11.9,1,1, -5.453, 10462.594, 337.704, 52764.055 23/03/27,09:32:27,15,09,1, 11.9,1,1, -5.453, 10460.590, 338.278, 52769.047 23/03/27,09:32:27,16,09,1, 11.9,1,1, -5.453, 10465.676, 338.387, 52771.254 23/03/27,09:32:27,17,09,1, 11.9,1,1, -5.453, 10461.057, 337.770, 52763.736 23/03/27,09:32:27,18,09,1, 11.9,1,1, -5.453, 10462.954, 338.412, 52772.460 23/03/27,09:32:27,19,09,1, 11.9,1,1, -5.453, 10465.003, 337.861, 52767.496 23/03/27,09:32:28,00,10,1, 11.8,1,1, -5.449, 10465.001, 337.861, 52767.496 23/03/27,09:32:28,01,10,1, 11.8,1,1, -5.449, 10461.219, 337.928, 52764.294 23/03/27,09:32:28,02,10,1, 11.8,1,1, -5.449, 10462.883, 338.486, 52771.989 23/03/27,09:32:28,03,10,1, 11.8,1,1, -5.449, 10464.835, 337.900, 52767.692 23/03/27,09:32:28,04,10,1, 11.8,1,1, -5.449, 10460.325, 337.879, 52765.631 23/03/27,09:32:28,05,10,1, 11.8,1,1, -5.449, 10464.309, 338.394, 52772.261 23/03/27,09:32:28,06,10,1, 11.8,1,1, -5.449, 10462.667, 337.752, 52764.569 23/03/27,09:32:28,07,10,1, 11.8,1,1, -5.449, 10460.672, 338.294, 52768.700 23/03/27,09:32:28,08,10,1, 11.8,1,1, -5.449, 10465.201, 338.387, 52770.929 23/03/27,09:32:28,09,10,1, 11.8,1,1, -5.449, 10461.312, 337.937, 52764.320 23/03/27,09:32:28,10,10,1, 11.8,1,1, -5.449, 10462.881, 338.401, 52771.942 23/03/27,09:32:28,11,10,1, 11.8,1,1, -5.449, 10464.878, 337.945, 52767.796 23/03/27,09:32:28,12,10,1, 11.8,1,1, -5.449, 10460.393, 337.935, 52765.655 23/03/27,09:32:28,13,10,1, 11.8,1,1, -5.449, 10464.289, 338.394, 52772.277 23/03/27,09:32:28,14,10,1, 11.8,1,1, -5.449, 10462.726, 337.731, 52764.613 23/03/27,09:32:28,15,10,1, 11.8,1,1, -5.449, 10460.646, 338.283, 52768.654 23/03/27,09:32:28,16,10,1, 11.8,1,1, -5.449, 10465.197, 338.362, 52770.975 23/03/27,09:32:28,17,10,1, 11.8,1,1, -5.449, 10461.332, 337.917, 52764.266 23/03/27,09:32:28,18,10,1, 11.8,1,1, -5.449, 10462.822, 338.481, 52771.944 23/03/27,09:32:28,19,10,1, 11.8,1,1, -5.449, 10464.955, 337.929, 52767.890 23/03/27,09:32:29,00,09,1, 11.9,1,1, -5.450, 10464.951, 337.929, 52767.890 23/03/27,09:32:29,01,09,1, 11.9,1,1, -5.450, 10460.852, 337.905, 52763.832 23/03/27,09:32:29,02,09,1, 11.9,1,1, -5.450, 10462.975, 338.577, 52772.580 23/03/27,09:32:29,03,09,1, 11.9,1,1, -5.450, 10464.962, 337.920, 52767.536 23/03/27,09:32:29,04,09,1, 11.9,1,1, -5.450, 10460.133, 337.940, 52765.760 23/03/27,09:32:29,05,09,1, 11.9,1,1, -5.450, 10464.665, 338.403, 52772.826 23/03/27,09:32:29,06,09,1, 11.9,1,1, -5.450, 10462.493, 337.567, 52763.936 23/03/27,09:32:29,07,09,1, 11.9,1,1, -5.450, 10460.577, 338.408, 52769.047 23/03/27,09:32:29,08,09,1, 11.9,1,1, -5.450, 10465.352, 338.360, 52770.866 23/03/27,09:32:29,09,09,1, 11.9,1,1, -5.450, 10460.873, 337.850, 52763.799 23/03/27,09:32:29,10,09,1, 11.9,1,1, -5.450, 10462.914, 338.582, 52772.519 23/03/27,09:32:29,11,09,1, 11.9,1,1, -5.450, 10464.925, 337.926, 52767.576 23/03/27,09:32:29,12,09,1, 11.9,1,1, -5.450, 10460.208, 337.972, 52765.780 23/03/27,09:32:29,13,09,1, 11.9,1,1, -5.450, 10464.667, 338.354, 52772.776 23/03/27,09:32:29,14,09,1, 11.9,1,1, -5.450, 10462.539, 337.548, 52763.993 23/03/27,09:32:29,15,09,1, 11.9,1,1, -5.450, 10460.510, 338.414, 52769.024 23/03/27,09:32:29,16,09,1, 11.9,1,1, -5.450, 10465.282, 338.301, 52770.838 23/03/27,09:32:29,17,09,1, 11.9,1,1, -5.450, 10460.851, 337.841, 52763.760 23/03/27,09:32:29,18,09,1, 11.9,1,1, -5.450, 10462.871, 338.623, 52772.556 23/03/27,09:32:29,19,09,1, 11.9,1,1, -5.450, 10464.950, 337.888, 52767.659 23/03/27,09:32:30,00,09,1, 11.9,1,1, -5.454, 10464.942, 337.888, 52767.659 23/03/27,09:32:30,01,09,1, 11.9,1,1, -5.454, 10460.941, 337.969, 52764.104 23/03/27,09:32:30,02,09,1, 11.9,1,1, -5.454, 10462.846, 338.596, 52772.108 23/03/27,09:32:30,03,09,1, 11.9,1,1, -5.454, 10464.784, 337.956, 52767.692 23/03/27,09:32:30,04,09,1, 11.9,1,1, -5.454, 10460.479, 338.060, 52766.101 23/03/27,09:32:30,05,09,1, 11.9,1,1, -5.454, 10464.556, 338.322, 52772.354 23/03/27,09:32:30,06,09,1, 11.9,1,1, -5.454, 10462.603, 337.653, 52764.349 23/03/27,09:32:30,07,09,1, 11.9,1,1, -5.454, 10460.745, 338.355, 52768.876 23/03/27,09:32:30,08,09,1, 11.9,1,1, -5.454, 10464.973, 338.304, 52770.453 23/03/27,09:32:30,09,09,1, 11.9,1,1, -5.454, 10460.917, 337.927, 52764.104 23/03/27,09:32:30,10,09,1, 11.9,1,1, -5.454, 10462.832, 338.671, 52772.100 23/03/27,09:32:30,11,09,1, 11.9,1,1, -5.454, 10464.751, 337.951, 52767.693 23/03/27,09:32:30,12,09,1, 11.9,1,1, -5.454, 10460.462, 338.079, 52765.989 23/03/27,09:32:30,13,09,1, 11.9,1,1, -5.454, 10464.503, 338.266, 52772.376 23/03/27,09:32:30,14,09,1, 11.9,1,1, -5.454, 10462.683, 337.649, 52764.420 23/03/27,09:32:30,15,09,1, 11.9,1,1, -5.454, 10460.709, 338.371, 52768.842 23/03/27,09:32:30,16,09,1, 11.9,1,1, -5.454, 10464.952, 338.270, 52770.471 23/03/27,09:32:30,17,09,1, 11.9,1,1, -5.454, 10460.930, 337.930, 52764.117 23/03/27,09:32:30,18,09,1, 11.9,1,1, -5.454, 10462.810, 338.688, 52772.141 23/03/27,09:32:30,19,09,1, 11.9,1,1, -5.454, 10464.785, 337.934, 52767.712 23/03/27,09:32:31,00,08,1, 11.9,1,1, -5.451, 10464.784, 337.934, 52767.712 23/03/27,09:32:31,01,08,1, 11.9,1,1, -5.451, 10460.987, 337.909, 52764.182 23/03/27,09:32:31,02,08,1, 11.9,1,1, -5.451, 10462.688, 338.622, 52771.806 23/03/27,09:32:31,03,08,1, 11.9,1,1, -5.451, 10464.671, 337.957, 52767.823 23/03/27,09:32:31,04,08,1, 11.9,1,1, -5.451, 10460.688, 338.088, 52766.156 23/03/27,09:32:31,05,08,1, 11.9,1,1, -5.451, 10464.460, 338.326, 52772.332 23/03/27,09:32:31,06,08,1, 11.9,1,1, -5.451, 10462.796, 337.683, 52764.758 23/03/27,09:32:31,07,08,1, 11.9,1,1, -5.451, 10460.801, 338.332, 52768.786 23/03/27,09:32:31,08,08,1, 11.9,1,1, -5.451, 10464.772, 338.189, 52770.298 23/03/27,09:32:31,09,08,1, 11.9,1,1, -5.451, 10460.972, 337.926, 52764.102 23/03/27,09:32:31,10,08,1, 11.9,1,1, -5.451, 10462.665, 338.748, 52771.808 23/03/27,09:32:31,11,08,1, 11.9,1,1, -5.451, 10464.680, 337.959, 52767.830 23/03/27,09:32:31,12,08,1, 11.9,1,1, -5.451, 10460.638, 338.083, 52766.093 23/03/27,09:32:31,13,08,1, 11.9,1,1, -5.451, 10464.473, 338.368, 52772.366 23/03/27,09:32:31,14,08,1, 11.9,1,1, -5.451, 10462.849, 337.709, 52764.766 23/03/27,09:32:31,15,08,1, 11.9,1,1, -5.451, 10460.785, 338.307, 52768.660 23/03/27,09:32:31,16,08,1, 11.9,1,1, -5.451, 10464.808, 338.171, 52770.431 23/03/27,09:32:31,17,08,1, 11.9,1,1, -5.451, 10460.976, 337.895, 52764.135 23/03/27,09:32:31,18,08,1, 11.9,1,1, -5.451, 10462.623, 338.688, 52771.723 23/03/27,09:32:31,19,08,1, 11.9,1,1, -5.451, 10464.645, 337.961, 52767.855 23/03/27,09:32:32,00,08,1, 11.9,1,1, -5.449, 10464.642, 337.961, 52767.855 23/03/27,09:32:32,01,08,1, 11.9,1,1, -5.449, 10461.663, 337.925, 52764.681 23/03/27,09:32:32,02,08,1, 11.9,1,1, -5.449, 10461.985, 338.573, 52770.468 23/03/27,09:32:32,03,08,1, 11.9,1,1, -5.449, 10464.721, 338.137, 52769.041 23/03/27,09:32:32,04,08,1, 11.9,1,1, -5.449, 10461.087, 338.071, 52765.753 23/03/27,09:32:32,05,08,1, 11.9,1,1, -5.449, 10463.786, 338.384, 52771.889 23/03/27,09:32:32,06,08,1, 11.9,1,1, -5.449, 10463.529, 337.880, 52766.141 23/03/27,09:32:32,07,08,1, 11.9,1,1, -5.449, 10460.703, 338.105, 52767.466 23/03/27,09:32:32,08,08,1, 11.9,1,1, -5.449, 10464.319, 338.216, 52770.793 23/03/27,09:32:32,09,08,1, 11.9,1,1, -5.449, 10461.689, 337.993, 52764.674 23/03/27,09:32:32,10,08,1, 11.9,1,1, -5.449, 10461.918, 338.544, 52770.442 23/03/27,09:32:32,11,08,1, 11.9,1,1, -5.449, 10464.652, 338.093, 52768.979 23/03/27,09:32:32,12,08,1, 11.9,1,1, -5.449, 10461.071, 338.108, 52765.720 23/03/27,09:32:32,13,08,1, 11.9,1,1, -5.449, 10463.724, 338.363, 52771.822 23/03/27,09:32:32,14,08,1, 11.9,1,1, -5.449, 10463.537, 337.834, 52766.164 23/03/27,09:32:32,15,08,1, 11.9,1,1, -5.449, 10460.757, 338.120, 52767.441 23/03/27,09:32:32,16,08,1, 11.9,1,1, -5.449, 10464.373, 338.223, 52770.756 23/03/27,09:32:32,17,08,1, 11.9,1,1, -5.449, 10461.720, 337.952, 52764.682 23/03/27,09:32:32,18,08,1, 11.9,1,1, -5.449, 10461.864, 338.477, 52770.270 23/03/27,09:32:32,19,08,1, 11.9,1,1, -5.449, 10464.714, 338.128, 52769.082 23/03/27,09:32:33,00,08,1, 11.9,1,1, -5.453, 10464.709, 338.128, 52769.082 23/03/27,09:32:33,01,08,1, 11.9,1,1, -5.453, 10461.257, 337.872, 52763.932 23/03/27,09:32:33,02,08,1, 11.9,1,1, -5.453, 10461.906, 338.670, 52771.025 23/03/27,09:32:33,03,08,1, 11.9,1,1, -5.453, 10464.793, 338.044, 52768.628 23/03/27,09:32:33,04,08,1, 11.9,1,1, -5.453, 10460.658, 338.164, 52765.518 23/03/27,09:32:33,05,08,1, 11.9,1,1, -5.453, 10464.028, 338.517, 52772.560 23/03/27,09:32:33,06,08,1, 11.9,1,1, -5.453, 10463.486, 337.702, 52765.563 23/03/27,09:32:33,07,08,1, 11.9,1,1, -5.453, 10460.590, 338.239, 52767.835 23/03/27,09:32:33,08,08,1, 11.9,1,1, -5.453, 10464.730, 338.210, 52771.077 23/03/27,09:32:33,09,08,1, 11.9,1,1, -5.453, 10461.313, 337.860, 52763.997 23/03/27,09:32:33,10,08,1, 11.9,1,1, -5.453, 10461.825, 338.581, 52770.935 23/03/27,09:32:33,11,08,1, 11.9,1,1, -5.453, 10464.741, 338.111, 52768.721 23/03/27,09:32:33,12,08,1, 11.9,1,1, -5.453, 10460.617, 338.114, 52765.411 23/03/27,09:32:33,13,08,1, 11.9,1,1, -5.453, 10464.032, 338.525, 52772.667 23/03/27,09:32:33,14,08,1, 11.9,1,1, -5.453, 10463.450, 337.689, 52765.618 23/03/27,09:32:33,15,08,1, 11.9,1,1, -5.453, 10460.600, 338.204, 52767.779 23/03/27,09:32:33,16,08,1, 11.9,1,1, -5.453, 10464.721, 338.244, 52771.122 23/03/27,09:32:33,17,08,1, 11.9,1,1, -5.453, 10461.323, 337.852, 52763.992 23/03/27,09:32:33,18,08,1, 11.9,1,1, -5.453, 10461.847, 338.596, 52770.856 23/03/27,09:32:33,19,08,1, 11.9,1,1, -5.453, 10464.645, 338.102, 52768.465 23/03/27,09:32:34,00,08,1, 11.9,1,1, -5.449, 10464.642, 338.102, 52768.465 23/03/27,09:32:34,01,08,1, 11.9,1,1, -5.449, 10462.173, 337.953, 52764.932 23/03/27,09:32:34,02,08,1, 11.9,1,1, -5.449, 10461.237, 338.382, 52769.361 23/03/27,09:32:34,03,08,1, 11.9,1,1, -5.449, 10464.617, 338.267, 52769.843 23/03/27,09:32:34,04,08,1, 11.9,1,1, -5.449, 10461.272, 338.114, 52765.309 23/03/27,09:32:34,05,08,1, 11.9,1,1, -5.449, 10463.201, 338.429, 52771.666 23/03/27,09:32:34,06,08,1, 11.9,1,1, -5.449, 10464.097, 337.901, 52767.220 23/03/27,09:32:34,07,08,1, 11.9,1,1, -5.449, 10460.705, 338.056, 52766.724 23/03/27,09:32:34,08,08,1, 11.9,1,1, -5.449, 10464.119, 338.268, 52771.272 23/03/27,09:32:34,09,08,1, 11.9,1,1, -5.449, 10462.185, 337.919, 52764.917 23/03/27,09:32:34,10,08,1, 11.9,1,1, -5.449, 10461.241, 338.339, 52769.256 23/03/27,09:32:34,11,08,1, 11.9,1,1, -5.449, 10464.584, 338.277, 52769.886 23/03/27,09:32:34,12,08,1, 11.9,1,1, -5.449, 10461.265, 338.197, 52765.455 23/03/27,09:32:34,13,08,1, 11.9,1,1, -5.449, 10463.194, 338.433, 52771.622 23/03/27,09:32:34,14,08,1, 11.9,1,1, -5.449, 10464.075, 337.931, 52767.251 23/03/27,09:32:34,15,08,1, 11.9,1,1, -5.449, 10460.824, 338.136, 52766.772 23/03/27,09:32:34,16,08,1, 11.9,1,1, -5.449, 10464.067, 338.228, 52771.161 23/03/27,09:32:34,17,08,1, 11.9,1,1, -5.449, 10462.170, 337.935, 52764.904 23/03/27,09:32:34,18,08,1, 11.9,1,1, -5.449, 10461.233, 338.416, 52769.235 23/03/27,09:32:34,19,08,1, 11.9,1,1, -5.449, 10464.631, 338.304, 52769.874 23/03/27,09:32:35,00,09,1, 11.9,1,1, -5.451, 10464.625, 338.304, 52769.874 23/03/27,09:32:35,01,09,1, 11.9,1,1, -5.451, 10462.405, 337.915, 52765.047 23/03/27,09:32:35,02,09,1, 11.9,1,1, -5.451, 10460.969, 338.340, 52768.826 23/03/27,09:32:35,03,09,1, 11.9,1,1, -5.451, 10464.632, 338.333, 52770.171 23/03/27,09:32:35,04,09,1, 11.9,1,1, -5.451, 10461.326, 338.100, 52765.116 23/03/27,09:32:35,05,09,1, 11.9,1,1, -5.451, 10463.234, 338.590, 52772.740 23/03/27,09:32:35,06,09,1, 11.9,1,1, -5.451, 10464.023, 337.841, 52766.698 23/03/27,09:32:35,07,09,1, 11.9,1,1, -5.451, 10460.595, 338.222, 52767.102 23/03/27,09:32:35,08,09,1, 11.9,1,1, -5.451, 10464.514, 338.339, 52771.606 23/03/27,09:32:35,09,09,1, 11.9,1,1, -5.451, 10461.805, 337.760, 52764.241 23/03/27,09:32:35,10,09,1, 11.9,1,1, -5.451, 10461.204, 338.477, 52769.843 23/03/27,09:32:35,11,09,1, 11.9,1,1, -5.451, 10464.750, 338.192, 52769.557 23/03/27,09:32:35,12,09,1, 11.9,1,1, -5.451, 10460.750, 338.110, 52764.958 23/03/27,09:32:35,13,09,1, 11.9,1,1, -5.451, 10463.425, 338.535, 52772.354 23/03/27,09:32:35,14,09,1, 11.9,1,1, -5.451, 10464.062, 337.881, 52766.717 23/03/27,09:32:35,15,09,1, 11.9,1,1, -5.451, 10460.545, 338.224, 52767.040 23/03/27,09:32:35,16,09,1, 11.9,1,1, -5.451, 10464.512, 338.247, 52771.621 23/03/27,09:32:35,17,09,1, 11.9,1,1, -5.451, 10461.810, 337.728, 52764.190 23/03/27,09:32:35,18,09,1, 11.9,1,1, -5.451, 10461.213, 338.549, 52769.824 23/03/27,09:32:35,19,09,1, 11.9,1,1, -5.451, 10464.769, 338.222, 52769.558 23/03/27,09:32:36,00,09,1, 11.8,1,1, -5.451, 10464.767, 338.222, 52769.558 23/03/27,09:32:36,01,09,1, 11.8,1,1, -5.451, 10462.580, 337.853, 52765.270 23/03/27,09:32:36,02,09,1, 11.8,1,1, -5.451, 10460.900, 338.268, 52768.590 23/03/27,09:32:36,03,09,1, 11.8,1,1, -5.451, 10464.448, 338.363, 52770.327 23/03/27,09:32:36,04,09,1, 11.8,1,1, -5.451, 10461.378, 338.119, 52765.093 23/03/27,09:32:36,05,09,1, 11.8,1,1, -5.451, 10462.727, 338.448, 52771.252 23/03/27,09:32:36,06,09,1, 11.8,1,1, -5.451, 10464.377, 338.126, 52768.048 23/03/27,09:32:36,07,09,1, 11.8,1,1, -5.451, 10460.826, 338.085, 52766.360 23/03/27,09:32:36,08,09,1, 11.8,1,1, -5.451, 10463.900, 338.267, 52771.470 23/03/27,09:32:36,09,09,1, 11.8,1,1, -5.451, 10462.546, 337.839, 52765.263 23/03/27,09:32:36,10,09,1, 11.8,1,1, -5.451, 10460.910, 338.382, 52768.572 23/03/27,09:32:36,11,09,1, 11.8,1,1, -5.451, 10464.442, 338.313, 52770.329 23/03/27,09:32:36,12,09,1, 11.8,1,1, -5.451, 10461.325, 338.086, 52765.073 23/03/27,09:32:36,13,09,1, 11.8,1,1, -5.451, 10462.734, 338.523, 52771.309 23/03/27,09:32:36,14,09,1, 11.8,1,1, -5.451, 10464.392, 338.077, 52768.068 23/03/27,09:32:36,15,09,1, 11.8,1,1, -5.451, 10460.789, 338.086, 52766.348 23/03/27,09:32:36,16,09,1, 11.8,1,1, -5.451, 10463.862, 338.271, 52771.502 23/03/27,09:32:36,17,09,1, 11.8,1,1, -5.451, 10462.596, 337.931, 52765.345 23/03/27,09:32:36,18,09,1, 11.8,1,1, -5.451, 10460.886, 338.385, 52768.600 23/03/27,09:32:36,19,09,1, 11.8,1,1, -5.451, 10464.392, 338.275, 52770.242 23/03/27,09:32:37,00,09,1, 11.9,1,1, -5.449, 10464.383, 338.275, 52770.242 23/03/27,09:32:37,01,09,1, 11.9,1,1, -5.449, 10462.206, 337.623, 52763.568 23/03/27,09:32:37,02,09,1, 11.9,1,1, -5.449, 10460.564, 338.572, 52769.577 23/03/27,09:32:37,03,09,1, 11.9,1,1, -5.449, 10465.298, 338.309, 52770.550 23/03/27,09:32:37,04,09,1, 11.9,1,1, -5.449, 10460.310, 337.897, 52763.556 23/03/27,09:32:37,05,09,1, 11.9,1,1, -5.449, 10463.024, 338.778, 52773.126 23/03/27,09:32:37,06,09,1, 11.9,1,1, -5.449, 10464.759, 337.899, 52767.145 23/03/27,09:32:37,07,09,1, 11.9,1,1, -5.449, 10459.897, 338.102, 52766.062 23/03/27,09:32:37,08,09,1, 11.9,1,1, -5.449, 10464.873, 338.493, 52773.174 23/03/27,09:32:37,09,09,1, 11.9,1,1, -5.449, 10462.206, 337.586, 52763.565 23/03/27,09:32:37,10,09,1, 11.9,1,1, -5.449, 10460.470, 338.550, 52769.539 23/03/27,09:32:37,11,09,1, 11.9,1,1, -5.449, 10465.329, 338.291, 52770.618 23/03/27,09:32:37,12,09,1, 11.9,1,1, -5.449, 10460.302, 337.933, 52763.555 23/03/27,09:32:37,13,09,1, 11.9,1,1, -5.449, 10463.004, 338.833, 52773.097 23/03/27,09:32:37,14,09,1, 11.9,1,1, -5.449, 10464.776, 337.919, 52767.182 23/03/27,09:32:37,15,09,1, 11.9,1,1, -5.449, 10459.917, 338.058, 52765.946 23/03/27,09:32:37,16,09,1, 11.9,1,1, -5.449, 10464.828, 338.515, 52773.133 23/03/27,09:32:37,17,09,1, 11.9,1,1, -5.449, 10462.282, 337.618, 52763.608 23/03/27,09:32:37,18,09,1, 11.9,1,1, -5.449, 10460.469, 338.522, 52769.460 23/03/27,09:32:37,19,09,1, 11.9,1,1, -5.449, 10465.303, 338.289, 52770.611 23/03/27,09:32:38,00,09,1, 11.9,1,1, -5.447, 10465.301, 338.289, 52770.611 23/03/27,09:32:38,01,09,1, 11.9,1,1, -5.447, 10462.766, 337.711, 52764.464 23/03/27,09:32:38,02,09,1, 11.9,1,1, -5.447, 10460.285, 338.421, 52768.525 23/03/27,09:32:38,03,09,1, 11.9,1,1, -5.447, 10465.031, 338.364, 52771.023 23/03/27,09:32:38,04,09,1, 11.9,1,1, -5.447, 10460.837, 337.910, 52763.747 23/03/27,09:32:38,05,09,1, 11.9,1,1, -5.447, 10462.412, 338.749, 52772.075 23/03/27,09:32:38,06,09,1, 11.9,1,1, -5.447, 10464.907, 338.061, 52768.096 23/03/27,09:32:38,07,09,1, 11.9,1,1, -5.447, 10460.191, 337.989, 52765.469 23/03/27,09:32:38,08,09,1, 11.9,1,1, -5.447, 10464.352, 338.525, 52772.860 23/03/27,09:32:38,09,09,1, 11.9,1,1, -5.447, 10462.770, 337.759, 52764.602 23/03/27,09:32:38,10,09,1, 11.9,1,1, -5.447, 10460.253, 338.363, 52768.479 23/03/27,09:32:38,11,09,1, 11.9,1,1, -5.447, 10464.986, 338.307, 52771.043 23/03/27,09:32:38,12,09,1, 11.9,1,1, -5.447, 10460.832, 337.961, 52763.707 23/03/27,09:32:38,13,09,1, 11.9,1,1, -5.447, 10462.417, 338.773, 52772.133 23/03/27,09:32:38,14,09,1, 11.9,1,1, -5.447, 10464.919, 338.073, 52768.164 23/03/27,09:32:38,15,09,1, 11.9,1,1, -5.447, 10460.145, 338.016, 52765.570 23/03/27,09:32:38,16,09,1, 11.9,1,1, -5.447, 10464.340, 338.531, 52772.894 23/03/27,09:32:38,17,09,1, 11.9,1,1, -5.447, 10462.764, 337.747, 52764.579 23/03/27,09:32:38,18,09,1, 11.9,1,1, -5.447, 10460.254, 338.332, 52768.442 23/03/27,09:32:38,19,09,1, 11.9,1,1, -5.447, 10464.962, 338.391, 52771.037 23/03/27,09:32:39,00,09,1, 11.9,1,1, -5.450, 10464.959, 338.391, 52771.037 23/03/27,09:32:39,01,09,1, 11.9,1,1, -5.450, 10463.026, 337.769, 52764.765 23/03/27,09:32:39,02,09,1, 11.9,1,1, -5.450, 10460.111, 338.319, 52768.131 23/03/27,09:32:39,03,09,1, 11.9,1,1, -5.450, 10464.970, 338.385, 52771.332 23/03/27,09:32:39,04,09,1, 11.9,1,1, -5.450, 10460.920, 337.933, 52763.542 23/03/27,09:32:39,05,09,1, 11.9,1,1, -5.450, 10462.146, 338.787, 52771.967 23/03/27,09:32:39,06,09,1, 11.9,1,1, -5.450, 10465.100, 338.130, 52768.527 23/03/27,09:32:39,07,09,1, 11.9,1,1, -5.450, 10460.111, 338.013, 52765.159 23/03/27,09:32:39,08,09,1, 11.9,1,1, -5.450, 10464.250, 338.591, 52773.152 23/03/27,09:32:39,09,09,1, 11.9,1,1, -5.450, 10463.059, 337.715, 52764.727 23/03/27,09:32:39,10,09,1, 11.9,1,1, -5.450, 10460.130, 338.317, 52768.097 23/03/27,09:32:39,11,09,1, 11.9,1,1, -5.450, 10465.033, 338.395, 52771.420 23/03/27,09:32:39,12,09,1, 11.9,1,1, -5.450, 10460.954, 337.900, 52763.553 23/03/27,09:32:39,13,09,1, 11.9,1,1, -5.450, 10462.091, 338.799, 52771.910 23/03/27,09:32:39,14,09,1, 11.9,1,1, -5.450, 10465.023, 338.091, 52768.512 23/03/27,09:32:39,15,09,1, 11.9,1,1, -5.450, 10460.150, 338.038, 52765.243 23/03/27,09:32:39,16,09,1, 11.9,1,1, -5.450, 10464.196, 338.571, 52773.155 23/03/27,09:32:39,17,09,1, 11.9,1,1, -5.450, 10463.097, 337.737, 52764.826 23/03/27,09:32:39,18,09,1, 11.9,1,1, -5.450, 10460.057, 338.274, 52768.027 23/03/27,09:32:39,19,09,1, 11.9,1,1, -5.450, 10465.004, 338.386, 52771.418 23/03/27,09:32:40,00,09,1, 11.8,1,1, -5.451, 10465.001, 338.386, 52771.418 23/03/27,09:32:40,01,09,1, 11.8,1,1, -5.451, 10463.259, 337.772, 52765.106 23/03/27,09:32:40,02,09,1, 11.8,1,1, -5.451, 10460.078, 338.272, 52767.818 23/03/27,09:32:40,03,09,1, 11.8,1,1, -5.451, 10464.918, 338.385, 52771.428 23/03/27,09:32:40,04,09,1, 11.8,1,1, -5.451, 10460.971, 337.948, 52763.654 23/03/27,09:32:40,05,09,1, 11.8,1,1, -5.451, 10461.921, 338.756, 52771.640 23/03/27,09:32:40,06,09,1, 11.8,1,1, -5.451, 10465.002, 338.175, 52768.731 23/03/27,09:32:40,07,09,1, 11.8,1,1, -5.451, 10460.240, 338.094, 52765.202 23/03/27,09:32:40,08,09,1, 11.8,1,1, -5.451, 10464.094, 338.595, 52773.042 23/03/27,09:32:40,09,09,1, 11.8,1,1, -5.451, 10463.228, 337.739, 52765.060 23/03/27,09:32:40,10,09,1, 11.8,1,1, -5.451, 10460.016, 338.272, 52767.770 23/03/27,09:32:40,11,09,1, 11.8,1,1, -5.451, 10464.884, 338.411, 52771.523 23/03/27,09:32:40,12,09,1, 11.8,1,1, -5.451, 10460.981, 337.953, 52763.616 23/03/27,09:32:40,13,09,1, 11.8,1,1, -5.451, 10461.901, 338.678, 52771.494 23/03/27,09:32:40,14,09,1, 11.8,1,1, -5.451, 10465.050, 338.162, 52768.866 23/03/27,09:32:40,15,09,1, 11.8,1,1, -5.451, 10460.262, 338.089, 52765.167 23/03/27,09:32:40,16,09,1, 11.8,1,1, -5.451, 10464.104, 338.562, 52773.031 23/03/27,09:32:40,17,09,1, 11.8,1,1, -5.451, 10463.260, 337.746, 52765.129 23/03/27,09:32:40,18,09,1, 11.8,1,1, -5.451, 10460.059, 338.200, 52767.683 23/03/27,09:32:40,19,09,1, 11.8,1,1, -5.451, 10464.845, 338.429, 52771.543 23/03/27,09:32:41,00,09,1, 12.0,1,1, -5.451, 10464.842, 338.429, 52771.543 23/03/27,09:32:41,01,09,1, 12.0,1,1, -5.451, 10463.522, 337.805, 52765.386 23/03/27,09:32:41,02,09,1, 12.0,1,1, -5.451, 10459.946, 338.176, 52767.360 23/03/27,09:32:41,03,09,1, 12.0,1,1, -5.451, 10464.925, 338.475, 52771.893 23/03/27,09:32:41,04,09,1, 12.0,1,1, -5.451, 10461.199, 337.924, 52763.589 23/03/27,09:32:41,05,09,1, 12.0,1,1, -5.451, 10461.531, 338.733, 52771.232 23/03/27,09:32:41,06,09,1, 12.0,1,1, -5.451, 10465.119, 338.197, 52769.239 23/03/27,09:32:41,07,09,1, 12.0,1,1, -5.451, 10460.235, 338.044, 52764.810 23/03/27,09:32:41,08,09,1, 12.0,1,1, -5.451, 10463.938, 338.639, 52773.187 23/03/27,09:32:41,09,09,1, 12.0,1,1, -5.451, 10463.584, 337.762, 52765.513 23/03/27,09:32:41,10,09,1, 12.0,1,1, -5.451, 10459.910, 338.179, 52767.345 23/03/27,09:32:41,11,09,1, 12.0,1,1, -5.451, 10464.885, 338.528, 52771.970 23/03/27,09:32:41,12,09,1, 12.0,1,1, -5.451, 10461.204, 337.863, 52763.534 23/03/27,09:32:41,13,09,1, 12.0,1,1, -5.451, 10461.542, 338.704, 52771.151 23/03/27,09:32:41,14,09,1, 12.0,1,1, -5.451, 10465.157, 338.258, 52769.328 23/03/27,09:32:41,15,09,1, 12.0,1,1, -5.451, 10460.270, 338.069, 52764.832 23/03/27,09:32:41,16,09,1, 12.0,1,1, -5.451, 10463.919, 338.662, 52773.178 23/03/27,09:32:41,17,09,1, 12.0,1,1, -5.451, 10463.620, 337.792, 52765.538 23/03/27,09:32:41,18,09,1, 12.0,1,1, -5.451, 10459.923, 338.252, 52767.337 23/03/27,09:32:41,19,09,1, 12.0,1,1, -5.451, 10464.840, 338.489, 52771.961 23/03/27,09:32:42,00,09,1, 11.9,1,1, -5.451, 10464.834, 338.489, 52771.961 23/03/27,09:32:42,01,09,1, 11.9,1,1, -5.451, 10463.783, 337.804, 52765.853 23/03/27,09:32:42,02,09,1, 11.9,1,1, -5.451, 10459.971, 338.145, 52767.181 23/03/27,09:32:42,03,09,1, 11.9,1,1, -5.451, 10464.757, 338.508, 52771.975 23/03/27,09:32:42,04,09,1, 11.9,1,1, -5.451, 10461.360, 337.826, 52763.587 23/03/27,09:32:42,05,09,1, 11.9,1,1, -5.451, 10461.285, 338.667, 52770.796 23/03/27,09:32:42,06,09,1, 11.9,1,1, -5.451, 10465.090, 338.288, 52769.574 23/03/27,09:32:42,07,09,1, 11.9,1,1, -5.451, 10460.301, 338.084, 52764.772 23/03/27,09:32:42,08,09,1, 11.9,1,1, -5.451, 10463.736, 338.673, 52773.061 23/03/27,09:32:42,09,09,1, 11.9,1,1, -5.451, 10463.799, 337.743, 52765.904 23/03/27,09:32:42,10,09,1, 11.9,1,1, -5.451, 10459.943, 338.148, 52767.167 23/03/27,09:32:42,11,09,1, 11.9,1,1, -5.451, 10464.757, 338.487, 52772.014 23/03/27,09:32:42,12,09,1, 11.9,1,1, -5.451, 10461.366, 337.855, 52763.673 23/03/27,09:32:42,13,09,1, 11.9,1,1, -5.451, 10461.222, 338.585, 52770.726 23/03/27,09:32:42,14,09,1, 11.9,1,1, -5.451, 10465.092, 338.306, 52769.605 23/03/27,09:32:42,15,09,1, 11.9,1,1, -5.451, 10460.334, 338.102, 52764.710 23/03/27,09:32:42,16,09,1, 11.9,1,1, -5.451, 10463.690, 338.623, 52773.007 23/03/27,09:32:42,17,09,1, 11.9,1,1, -5.451, 10463.850, 337.822, 52765.947 23/03/27,09:32:42,18,09,1, 11.9,1,1, -5.451, 10460.042, 338.241, 52767.114 23/03/27,09:32:42,19,09,1, 11.9,1,1, -5.451, 10464.726, 338.459, 52772.060 23/03/27,09:32:43,00,09,1, 12.0,1,1, -5.449, 10464.725, 338.459, 52772.060 23/03/27,09:32:43,01,09,1, 12.0,1,1, -5.449, 10464.183, 337.767, 52765.885 23/03/27,09:32:43,02,09,1, 12.0,1,1, -5.449, 10459.586, 338.189, 52766.691 23/03/27,09:32:43,03,09,1, 12.0,1,1, -5.449, 10465.086, 338.507, 52772.830 23/03/27,09:32:43,04,09,1, 12.0,1,1, -5.449, 10461.387, 337.659, 52762.960 23/03/27,09:32:43,05,09,1, 12.0,1,1, -5.449, 10460.831, 338.680, 52770.721 23/03/27,09:32:43,06,09,1, 12.0,1,1, -5.449, 10465.481, 338.344, 52770.079 23/03/27,09:32:43,07,09,1, 12.0,1,1, -5.449, 10459.964, 338.027, 52763.854 23/03/27,09:32:43,08,09,1, 12.0,1,1, -5.449, 10463.619, 338.752, 52773.738 23/03/27,09:32:43,09,09,1, 12.0,1,1, -5.449, 10464.180, 337.756, 52765.889 23/03/27,09:32:43,10,09,1, 12.0,1,1, -5.449, 10459.555, 338.189, 52766.664 23/03/27,09:32:43,11,09,1, 12.0,1,1, -5.449, 10465.071, 338.502, 52772.952 23/03/27,09:32:43,12,09,1, 12.0,1,1, -5.449, 10461.401, 337.600, 52762.930 23/03/27,09:32:43,13,09,1, 12.0,1,1, -5.449, 10460.811, 338.658, 52770.709 23/03/27,09:32:43,14,09,1, 12.0,1,1, -5.449, 10465.459, 338.356, 52770.151 23/03/27,09:32:43,15,09,1, 12.0,1,1, -5.449, 10459.941, 337.978, 52763.794 23/03/27,09:32:43,16,09,1, 12.0,1,1, -5.449, 10463.556, 338.760, 52773.737 23/03/27,09:32:43,17,09,1, 12.0,1,1, -5.449, 10464.204, 337.768, 52766.012 23/03/27,09:32:43,18,09,1, 12.0,1,1, -5.449, 10459.517, 338.204, 52766.596 23/03/27,09:32:43,19,09,1, 12.0,1,1, -5.449, 10465.036, 338.520, 52772.958 23/03/27,09:32:44,00,09,1, 11.9,1,1, -5.451, 10465.034, 338.520, 52772.958 23/03/27,09:32:44,01,09,1, 11.9,1,1, -5.451, 10464.394, 337.866, 52766.359 23/03/27,09:32:44,02,09,1, 11.9,1,1, -5.451, 10459.588, 338.172, 52766.375 23/03/27,09:32:44,03,09,1, 11.9,1,1, -5.451, 10464.950, 338.582, 52773.075 23/03/27,09:32:44,04,09,1, 11.9,1,1, -5.451, 10461.571, 337.658, 52763.125 23/03/27,09:32:44,05,09,1, 11.9,1,1, -5.451, 10460.606, 338.637, 52770.305 23/03/27,09:32:44,06,09,1, 11.9,1,1, -5.451, 10465.443, 338.422, 52770.416 23/03/27,09:32:44,07,09,1, 11.9,1,1, -5.451, 10460.067, 338.016, 52763.756 23/03/27,09:32:44,08,09,1, 11.9,1,1, -5.451, 10463.383, 338.804, 52773.606 23/03/27,09:32:44,09,09,1, 11.9,1,1, -5.451, 10464.406, 337.800, 52766.444 23/03/27,09:32:44,10,09,1, 11.9,1,1, -5.451, 10459.621, 338.204, 52766.369 23/03/27,09:32:44,11,09,1, 11.9,1,1, -5.451, 10464.971, 338.550, 52773.069 23/03/27,09:32:44,12,09,1, 11.9,1,1, -5.451, 10461.626, 337.624, 52763.139 23/03/27,09:32:44,13,09,1, 11.9,1,1, -5.451, 10460.582, 338.702, 52770.387 23/03/27,09:32:44,14,09,1, 11.9,1,1, -5.451, 10465.378, 338.392, 52770.458 23/03/27,09:32:44,15,09,1, 11.9,1,1, -5.451, 10460.007, 337.970, 52763.614 23/03/27,09:32:44,16,09,1, 11.9,1,1, -5.451, 10463.352, 338.847, 52773.604 23/03/27,09:32:44,17,09,1, 11.9,1,1, -5.451, 10464.415, 337.858, 52766.502 23/03/27,09:32:44,18,09,1, 11.9,1,1, -5.451, 10459.609, 338.236, 52766.398 23/03/27,09:32:44,19,09,1, 11.9,1,1, -5.451, 10464.881, 338.495, 52772.985 23/03/27,09:32:45,00,09,1, 11.9,1,1, -5.453, 10464.876, 338.495, 52772.985 23/03/27,09:32:45,01,09,1, 11.9,1,1, -5.453, 10464.680, 337.935, 52766.970 23/03/27,09:32:45,02,09,1, 11.9,1,1, -5.453, 10459.535, 338.129, 52765.897 23/03/27,09:32:45,03,09,1, 11.9,1,1, -5.453, 10464.804, 338.611, 52773.325 23/03/27,09:32:45,04,09,1, 11.9,1,1, -5.453, 10461.934, 337.650, 52763.282 23/03/27,09:32:45,05,09,1, 11.9,1,1, -5.453, 10460.255, 338.619, 52769.725 23/03/27,09:32:45,06,09,1, 11.9,1,1, -5.453, 10465.436, 338.484, 52770.856 23/03/27,09:32:45,07,09,1, 11.9,1,1, -5.453, 10460.451, 337.977, 52764.254 23/03/27,09:32:45,08,09,1, 11.9,1,1, -5.453, 10462.424, 338.729, 52772.643 23/03/27,09:32:45,09,09,1, 11.9,1,1, -5.453, 10464.933, 338.066, 52768.018 23/03/27,09:32:45,10,09,1, 11.9,1,1, -5.453, 10459.749, 338.088, 52765.305 23/03/27,09:32:45,11,09,1, 11.9,1,1, -5.453, 10464.323, 338.598, 52773.143 23/03/27,09:32:45,12,09,1, 11.9,1,1, -5.453, 10462.510, 337.717, 52764.130 23/03/27,09:32:45,13,09,1, 11.9,1,1, -5.453, 10460.036, 338.460, 52768.676 23/03/27,09:32:45,14,09,1, 11.9,1,1, -5.453, 10465.225, 338.558, 52771.480 23/03/27,09:32:45,15,09,1, 11.9,1,1, -5.453, 10460.672, 337.905, 52763.549 23/03/27,09:32:45,16,09,1, 11.9,1,1, -5.453, 10462.422, 338.783, 52772.543 23/03/27,09:32:45,17,09,1, 11.9,1,1, -5.453, 10464.946, 338.127, 52768.085 23/03/27,09:32:45,18,09,1, 11.9,1,1, -5.453, 10459.840, 338.073, 52765.319 23/03/27,09:32:45,19,09,1, 11.9,1,1, -5.453, 10464.212, 338.536, 52773.151 23/03/27,09:32:46,00,09,1, 11.8,1,1, -5.447, 10464.208, 338.536, 52773.151 23/03/27,09:32:46,01,09,1, 11.8,1,1, -5.447, 10464.951, 338.116, 52768.254 23/03/27,09:32:46,02,09,1, 11.8,1,1, -5.447, 10459.903, 338.104, 52765.275 23/03/27,09:32:46,03,09,1, 11.8,1,1, -5.447, 10464.150, 338.597, 52773.091 23/03/27,09:32:46,04,09,1, 11.8,1,1, -5.447, 10462.676, 337.755, 52764.428 23/03/27,09:32:46,05,09,1, 11.8,1,1, -5.447, 10459.929, 338.443, 52768.428 23/03/27,09:32:46,06,09,1, 11.8,1,1, -5.447, 10465.045, 338.591, 52771.561 23/03/27,09:32:46,07,09,1, 11.8,1,1, -5.447, 10460.780, 337.946, 52763.587 23/03/27,09:32:46,08,09,1, 11.8,1,1, -5.447, 10462.229, 338.734, 52772.224 23/03/27,09:32:46,09,09,1, 11.8,1,1, -5.447, 10464.957, 338.164, 52768.502 23/03/27,09:32:46,10,09,1, 11.8,1,1, -5.447, 10459.870, 338.090, 52765.263 23/03/27,09:32:46,11,09,1, 11.8,1,1, -5.447, 10464.139, 338.560, 52773.117 23/03/27,09:32:46,12,09,1, 11.8,1,1, -5.447, 10462.726, 337.765, 52764.572 23/03/27,09:32:46,13,09,1, 11.8,1,1, -5.447, 10459.910, 338.458, 52768.336 23/03/27,09:32:46,14,09,1, 11.8,1,1, -5.447, 10465.057, 338.601, 52771.594 23/03/27,09:32:46,15,09,1, 11.8,1,1, -5.447, 10460.771, 337.947, 52763.598 23/03/27,09:32:46,16,09,1, 11.8,1,1, -5.447, 10462.187, 338.763, 52772.242 23/03/27,09:32:46,17,09,1, 11.8,1,1, -5.447, 10465.001, 338.212, 52768.431 23/03/27,09:32:46,18,09,1, 11.8,1,1, -5.447, 10459.888, 338.009, 52765.221 23/03/27,09:32:46,19,09,1, 11.8,1,1, -5.447, 10464.148, 338.601, 52773.115 23/03/27,09:32:47,00,09,1, 11.9,1,1, -5.450, 10464.141, 338.601, 52773.115 23/03/27,09:32:47,01,09,1, 11.9,1,1, -5.450, 10465.156, 338.223, 52768.920 23/03/27,09:32:47,02,09,1, 11.9,1,1, -5.450, 10459.861, 338.055, 52764.934 23/03/27,09:32:47,03,09,1, 11.9,1,1, -5.450, 10463.983, 338.591, 52773.337 23/03/27,09:32:47,04,09,1, 11.9,1,1, -5.450, 10463.046, 337.845, 52764.828 23/03/27,09:32:47,05,09,1, 11.9,1,1, -5.450, 10459.737, 338.318, 52767.906 23/03/27,09:32:47,06,09,1, 11.9,1,1, -5.450, 10465.076, 338.658, 52771.988 23/03/27,09:32:47,07,09,1, 11.9,1,1, -5.450, 10460.834, 337.905, 52763.418 23/03/27,09:32:47,08,09,1, 11.9,1,1, -5.450, 10461.903, 338.789, 52772.013 23/03/27,09:32:47,09,09,1, 11.9,1,1, -5.450, 10465.145, 338.255, 52768.937 23/03/27,09:32:47,10,09,1, 11.9,1,1, -5.450, 10459.903, 338.035, 52764.946 23/03/27,09:32:47,11,09,1, 11.9,1,1, -5.450, 10463.980, 338.635, 52773.311 23/03/27,09:32:47,12,09,1, 11.9,1,1, -5.450, 10463.056, 337.780, 52764.822 23/03/27,09:32:47,13,09,1, 11.9,1,1, -5.450, 10459.688, 338.394, 52767.883 23/03/27,09:32:47,14,09,1, 11.9,1,1, -5.450, 10465.036, 338.569, 52771.987 23/03/27,09:32:47,15,09,1, 11.9,1,1, -5.450, 10460.869, 337.851, 52763.467 23/03/27,09:32:47,16,09,1, 11.9,1,1, -5.450, 10461.822, 338.775, 52772.002 23/03/27,09:32:47,17,09,1, 11.9,1,1, -5.450, 10465.176, 338.223, 52768.988 23/03/27,09:32:47,18,09,1, 11.9,1,1, -5.450, 10459.903, 338.046, 52764.908 23/03/27,09:32:47,19,09,1, 11.9,1,1, -5.450, 10463.979, 338.612, 52773.332 23/03/27,09:32:48,00,09,1, 11.9,1,1, -5.449, 10463.974, 338.612, 52773.332 23/03/27,09:32:48,01,09,1, 11.9,1,1, -5.449, 10464.744, 338.341, 52769.323 23/03/27,09:32:48,02,09,1, 11.9,1,1, -5.449, 10460.608, 338.148, 52765.456 23/03/27,09:32:48,03,09,1, 11.9,1,1, -5.449, 10463.484, 338.446, 52772.209 23/03/27,09:32:48,04,09,1, 11.9,1,1, -5.449, 10463.213, 337.955, 52765.912 23/03/27,09:32:48,05,09,1, 11.9,1,1, -5.449, 10460.148, 338.224, 52767.463 23/03/27,09:32:48,06,09,1, 11.9,1,1, -5.449, 10464.273, 338.527, 52771.359 23/03/27,09:32:48,07,09,1, 11.9,1,1, -5.449, 10461.403, 338.094, 52764.551 23/03/27,09:32:48,08,09,1, 11.9,1,1, -5.449, 10461.692, 338.622, 52770.862 23/03/27,09:32:48,09,09,1, 11.9,1,1, -5.449, 10464.705, 338.306, 52769.372 23/03/27,09:32:48,10,09,1, 11.9,1,1, -5.449, 10460.606, 338.129, 52765.510 23/03/27,09:32:48,11,09,1, 11.9,1,1, -5.449, 10463.471, 338.442, 52772.232 23/03/27,09:32:48,12,09,1, 11.9,1,1, -5.449, 10463.172, 337.963, 52765.965 23/03/27,09:32:48,13,09,1, 11.9,1,1, -5.449, 10460.137, 338.298, 52767.443 23/03/27,09:32:48,14,09,1, 11.9,1,1, -5.449, 10464.236, 338.508, 52771.444 23/03/27,09:32:48,15,09,1, 11.9,1,1, -5.449, 10461.394, 338.039, 52764.529 23/03/27,09:32:48,16,09,1, 11.9,1,1, -5.449, 10461.661, 338.623, 52770.869 23/03/27,09:32:48,17,09,1, 11.9,1,1, -5.449, 10464.750, 338.390, 52769.471 23/03/27,09:32:48,18,09,1, 11.9,1,1, -5.449, 10460.607, 338.081, 52765.504 23/03/27,09:32:48,19,09,1, 11.9,1,1, -5.449, 10463.435, 338.419, 52772.216 23/03/27,09:32:49,00,09,1, 11.8,1,1, -5.449, 10463.432, 338.419, 52772.216 23/03/27,09:32:49,01,09,1, 11.8,1,1, -5.449, 10464.846, 338.370, 52769.715 23/03/27,09:32:49,02,09,1, 11.8,1,1, -5.449, 10460.589, 338.089, 52765.317 23/03/27,09:32:49,03,09,1, 11.8,1,1, -5.449, 10463.386, 338.527, 52772.471 23/03/27,09:32:49,04,09,1, 11.8,1,1, -5.449, 10463.390, 337.980, 52766.175 23/03/27,09:32:49,05,09,1, 11.8,1,1, -5.449, 10460.021, 338.209, 52767.302 23/03/27,09:32:49,06,09,1, 11.8,1,1, -5.449, 10464.292, 338.563, 52771.645 23/03/27,09:32:49,07,09,1, 11.8,1,1, -5.449, 10461.464, 338.029, 52764.440 23/03/27,09:32:49,08,09,1, 11.8,1,1, -5.449, 10461.435, 338.622, 52770.706 23/03/27,09:32:49,09,09,1, 11.8,1,1, -5.449, 10464.769, 338.382, 52769.647 23/03/27,09:32:49,10,09,1, 11.8,1,1, -5.449, 10460.516, 338.136, 52765.280 23/03/27,09:32:49,11,09,1, 11.8,1,1, -5.449, 10463.325, 338.500, 52772.412 23/03/27,09:32:49,12,09,1, 11.8,1,1, -5.449, 10463.347, 337.970, 52766.203 23/03/27,09:32:49,13,09,1, 11.8,1,1, -5.449, 10460.029, 338.253, 52767.196 23/03/27,09:32:49,14,09,1, 11.8,1,1, -5.449, 10464.239, 338.540, 52771.655 23/03/27,09:32:49,15,09,1, 11.8,1,1, -5.449, 10461.453, 338.036, 52764.466 23/03/27,09:32:49,16,09,1, 11.8,1,1, -5.449, 10461.404, 338.652, 52770.671 23/03/27,09:32:49,17,09,1, 11.8,1,1, -5.449, 10464.821, 338.444, 52769.801 23/03/27,09:32:49,18,09,1, 11.8,1,1, -5.449, 10460.591, 338.116, 52765.286 23/03/27,09:32:49,19,09,1, 11.8,1,1, -5.449, 10463.361, 338.489, 52772.429 23/03/27,09:32:50,00,09,1, 11.9,1,1, -5.448, 10463.357, 338.489, 52772.429 23/03/27,09:32:50,01,09,1, 11.9,1,1, -5.448, 10464.688, 338.326, 52769.757 23/03/27,09:32:50,02,09,1, 11.9,1,1, -5.448, 10460.659, 338.186, 52765.416 23/03/27,09:32:50,03,09,1, 11.9,1,1, -5.448, 10463.258, 338.474, 52772.265 23/03/27,09:32:50,04,09,1, 11.9,1,1, -5.448, 10463.408, 337.966, 52766.367 23/03/27,09:32:50,05,09,1, 11.9,1,1, -5.448, 10460.095, 338.242, 52767.201 23/03/27,09:32:50,06,09,1, 11.9,1,1, -5.448, 10464.150, 338.517, 52771.561 23/03/27,09:32:50,07,09,1, 11.9,1,1, -5.448, 10461.478, 338.084, 52764.638 23/03/27,09:32:50,08,09,1, 11.9,1,1, -5.448, 10461.314, 338.591, 52770.460 23/03/27,09:32:50,09,09,1, 11.9,1,1, -5.448, 10464.685, 338.391, 52769.783 23/03/27,09:32:50,10,09,1, 11.9,1,1, -5.448, 10460.674, 338.210, 52765.427 23/03/27,09:32:50,11,09,1, 11.9,1,1, -5.448, 10463.249, 338.497, 52772.248 23/03/27,09:32:50,12,09,1, 11.9,1,1, -5.448, 10463.387, 337.979, 52766.384 23/03/27,09:32:50,13,09,1, 11.9,1,1, -5.448, 10460.086, 338.263, 52767.167 23/03/27,09:32:50,14,09,1, 11.9,1,1, -5.448, 10464.183, 338.513, 52771.598 23/03/27,09:32:50,15,09,1, 11.9,1,1, -5.448, 10461.490, 338.070, 52764.562 23/03/27,09:32:50,16,09,1, 11.9,1,1, -5.448, 10461.312, 338.631, 52770.469 23/03/27,09:32:50,17,09,1, 11.9,1,1, -5.448, 10464.696, 338.482, 52769.848 23/03/27,09:32:50,18,09,1, 11.9,1,1, -5.448, 10460.611, 338.150, 52765.379 23/03/27,09:32:50,19,09,1, 11.9,1,1, -5.448, 10463.252, 338.502, 52772.283 23/03/27,09:32:51,00,09,1, 11.9,1,1, -5.447, 10463.248, 338.502, 52772.283 23/03/27,09:32:51,01,09,1, 11.9,1,1, -5.447, 10464.759, 338.334, 52769.910 23/03/27,09:32:51,02,09,1, 11.9,1,1, -5.447, 10460.634, 338.156, 52765.279 23/03/27,09:32:51,03,09,1, 11.9,1,1, -5.447, 10463.175, 338.549, 52772.341 23/03/27,09:32:51,04,09,1, 11.9,1,1, -5.447, 10463.544, 337.963, 52766.549 23/03/27,09:32:51,05,09,1, 11.9,1,1, -5.447, 10459.962, 338.145, 52766.975 23/03/27,09:32:51,06,09,1, 11.9,1,1, -5.447, 10464.134, 338.539, 52771.716 23/03/27,09:32:51,07,09,1, 11.9,1,1, -5.447, 10461.495, 338.022, 52764.494 23/03/27,09:32:51,08,09,1, 11.9,1,1, -5.447, 10461.136, 338.574, 52770.366 23/03/27,09:32:51,09,09,1, 11.9,1,1, -5.447, 10464.780, 338.424, 52770.009 23/03/27,09:32:51,10,09,1, 11.9,1,1, -5.447, 10460.628, 338.142, 52765.225 23/03/27,09:32:51,11,09,1, 11.9,1,1, -5.447, 10463.200, 338.515, 52772.325 23/03/27,09:32:51,12,09,1, 11.9,1,1, -5.447, 10463.568, 337.971, 52766.562 23/03/27,09:32:51,13,09,1, 11.9,1,1, -5.447, 10459.978, 338.159, 52766.937 23/03/27,09:32:51,14,09,1, 11.9,1,1, -5.447, 10464.137, 338.504, 52771.746 23/03/27,09:32:51,15,09,1, 11.9,1,1, -5.447, 10461.514, 337.978, 52764.598 23/03/27,09:32:51,16,09,1, 11.9,1,1, -5.447, 10461.137, 338.611, 52770.382 23/03/27,09:32:51,17,09,1, 11.9,1,1, -5.447, 10464.732, 338.436, 52770.049 23/03/27,09:32:51,18,09,1, 11.9,1,1, -5.447, 10460.622, 338.132, 52765.190 23/03/27,09:32:51,19,09,1, 11.9,1,1, -5.447, 10463.150, 338.534, 52772.327 23/03/27,09:32:52,00,09,1, 11.9,1,1, -5.452, 10463.148, 338.534, 52772.327 23/03/27,09:32:52,01,09,1, 11.9,1,1, -5.452, 10464.984, 338.466, 52770.464 23/03/27,09:32:52,02,09,1, 11.9,1,1, -5.452, 10460.556, 338.092, 52764.802 23/03/27,09:32:52,03,09,1, 11.9,1,1, -5.452, 10463.033, 338.561, 52772.585 23/03/27,09:32:52,04,09,1, 11.9,1,1, -5.452, 10463.846, 337.988, 52766.821 23/03/27,09:32:52,05,09,1, 11.9,1,1, -5.452, 10459.741, 338.160, 52766.582 23/03/27,09:32:52,06,09,1, 11.9,1,1, -5.452, 10464.186, 338.614, 52772.307 23/03/27,09:32:52,07,09,1, 11.9,1,1, -5.452, 10461.642, 338.028, 52764.424 23/03/27,09:32:52,08,09,1, 11.9,1,1, -5.452, 10460.819, 338.598, 52770.067 23/03/27,09:32:52,09,09,1, 11.9,1,1, -5.452, 10464.964, 338.490, 52770.504 23/03/27,09:32:52,10,09,1, 11.9,1,1, -5.452, 10460.547, 338.069, 52764.761 23/03/27,09:32:52,11,09,1, 11.9,1,1, -5.452, 10463.012, 338.560, 52772.571 23/03/27,09:32:52,12,09,1, 11.9,1,1, -5.452, 10463.820, 338.017, 52766.831 23/03/27,09:32:52,13,09,1, 11.9,1,1, -5.452, 10459.778, 338.170, 52766.582 23/03/27,09:32:52,14,09,1, 11.9,1,1, -5.452, 10464.175, 338.589, 52772.235 23/03/27,09:32:52,15,09,1, 11.9,1,1, -5.452, 10461.709, 337.969, 52764.337 23/03/27,09:32:52,16,09,1, 11.9,1,1, -5.452, 10460.892, 338.620, 52770.159 23/03/27,09:32:52,17,09,1, 11.9,1,1, -5.452, 10464.997, 338.555, 52770.488 23/03/27,09:32:52,18,09,1, 11.9,1,1, -5.452, 10460.527, 338.070, 52764.783 23/03/27,09:32:52,19,09,1, 11.9,1,1, -5.452, 10463.003, 338.551, 52772.547 23/03/27,09:32:53,00,09,1, 11.9,1,1, -5.447, 10462.998, 338.551, 52772.547 23/03/27,09:32:53,01,09,1, 11.9,1,1, -5.447, 10464.988, 338.532, 52770.537 23/03/27,09:32:53,02,09,1, 11.9,1,1, -5.447, 10460.517, 338.066, 52764.692 23/03/27,09:32:53,03,09,1, 11.9,1,1, -5.447, 10462.948, 338.597, 52772.530 23/03/27,09:32:53,04,09,1, 11.9,1,1, -5.447, 10463.856, 337.994, 52766.856 23/03/27,09:32:53,05,09,1, 11.9,1,1, -5.447, 10459.682, 338.156, 52766.370 23/03/27,09:32:53,06,09,1, 11.9,1,1, -5.447, 10464.155, 338.672, 52772.324 23/03/27,09:32:53,07,09,1, 11.9,1,1, -5.447, 10461.673, 337.994, 52764.278 23/03/27,09:32:53,08,09,1, 11.9,1,1, -5.447, 10460.740, 338.594, 52770.073 23/03/27,09:32:53,09,09,1, 11.9,1,1, -5.447, 10465.003, 338.547, 52770.610 23/03/27,09:32:53,10,09,1, 11.9,1,1, -5.447, 10460.542, 338.063, 52764.591 23/03/27,09:32:53,11,09,1, 11.9,1,1, -5.447, 10462.954, 338.596, 52772.633 23/03/27,09:32:53,12,09,1, 11.9,1,1, -5.447, 10463.895, 338.037, 52766.905 23/03/27,09:32:53,13,09,1, 11.9,1,1, -5.447, 10459.624, 338.137, 52766.337 23/03/27,09:32:53,14,09,1, 11.9,1,1, -5.447, 10464.178, 338.623, 52772.411 23/03/27,09:32:53,15,09,1, 11.9,1,1, -5.447, 10461.716, 337.988, 52764.256 23/03/27,09:32:53,16,09,1, 11.9,1,1, -5.447, 10460.711, 338.613, 52770.033 23/03/27,09:32:53,17,09,1, 11.9,1,1, -5.447, 10465.053, 338.622, 52770.669 23/03/27,09:32:53,18,09,1, 11.9,1,1, -5.447, 10460.475, 338.082, 52764.610 23/03/27,09:32:53,19,09,1, 11.9,1,1, -5.447, 10462.936, 338.605, 52772.591 23/03/27,09:32:54,00,09,1, 11.8,1,1, -5.450, 10462.931, 338.605, 52772.591 23/03/27,09:32:54,01,09,1, 11.8,1,1, -5.450, 10465.135, 338.548, 52771.306 23/03/27,09:32:54,02,09,1, 11.8,1,1, -5.450, 10460.404, 338.099, 52764.125 23/03/27,09:32:54,03,09,1, 11.8,1,1, -5.450, 10463.053, 338.639, 52772.528 23/03/27,09:32:54,04,09,1, 11.8,1,1, -5.450, 10464.065, 338.068, 52767.513 23/03/27,09:32:54,05,09,1, 11.8,1,1, -5.450, 10459.326, 338.085, 52766.006 23/03/27,09:32:54,06,09,1, 11.8,1,1, -5.450, 10464.208, 338.624, 52772.110 23/03/27,09:32:54,07,09,1, 11.8,1,1, -5.450, 10461.817, 338.060, 52764.689 23/03/27,09:32:54,08,09,1, 11.8,1,1, -5.450, 10460.334, 338.649, 52769.928 23/03/27,09:32:54,09,09,1, 11.8,1,1, -5.450, 10465.237, 338.614, 52771.062 23/03/27,09:32:54,10,09,1, 11.8,1,1, -5.450, 10460.465, 338.057, 52764.167 23/03/27,09:32:54,11,09,1, 11.8,1,1, -5.450, 10462.823, 338.654, 52772.871 23/03/27,09:32:54,12,09,1, 11.8,1,1, -5.450, 10464.131, 338.079, 52767.047 23/03/27,09:32:54,13,09,1, 11.8,1,1, -5.450, 10459.456, 338.133, 52766.081 23/03/27,09:32:54,14,09,1, 11.8,1,1, -5.450, 10464.216, 338.705, 52772.789 23/03/27,09:32:54,15,09,1, 11.8,1,1, -5.450, 10461.819, 337.974, 52764.104 23/03/27,09:32:54,16,09,1, 11.8,1,1, -5.450, 10460.509, 338.604, 52769.956 23/03/27,09:32:54,17,09,1, 11.8,1,1, -5.450, 10465.222, 338.654, 52771.100 23/03/27,09:32:54,18,09,1, 11.8,1,1, -5.450, 10460.402, 338.006, 52764.168 23/03/27,09:32:54,19,09,1, 11.8,1,1, -5.450, 10462.779, 338.664, 52772.769 23/03/27,09:32:55,00,09,1, 11.8,1,1, -5.449, 10462.773, 338.664, 52772.769 23/03/27,09:32:55,01,09,1, 11.8,1,1, -5.449, 10465.334, 338.635, 52771.189 23/03/27,09:32:55,02,09,1, 11.8,1,1, -5.449, 10460.409, 338.037, 52764.119 23/03/27,09:32:55,03,09,1, 11.8,1,1, -5.449, 10462.763, 338.664, 52772.935 23/03/27,09:32:55,04,09,1, 11.8,1,1, -5.449, 10464.204, 338.122, 52767.050 23/03/27,09:32:55,05,09,1, 11.8,1,1, -5.449, 10459.411, 337.978, 52765.058 23/03/27,09:32:55,06,09,1, 11.8,1,1, -5.449, 10464.013, 338.773, 52773.117 23/03/27,09:32:55,07,09,1, 11.8,1,1, -5.449, 10462.239, 338.018, 52764.460 23/03/27,09:32:55,08,09,1, 11.8,1,1, -5.449, 10460.105, 338.501, 52769.162 23/03/27,09:32:55,09,09,1, 11.8,1,1, -5.449, 10465.360, 338.746, 52771.809 23/03/27,09:32:55,10,09,1, 11.8,1,1, -5.449, 10460.652, 337.956, 52763.971 23/03/27,09:32:55,11,09,1, 11.8,1,1, -5.449, 10462.339, 338.665, 52772.542 23/03/27,09:32:55,12,09,1, 11.8,1,1, -5.449, 10464.513, 338.187, 52767.796 23/03/27,09:32:55,13,09,1, 11.8,1,1, -5.449, 10459.267, 338.042, 52765.168 23/03/27,09:32:55,14,09,1, 11.8,1,1, -5.449, 10463.987, 338.789, 52773.177 23/03/27,09:32:55,15,09,1, 11.8,1,1, -5.449, 10462.236, 337.979, 52764.434 23/03/27,09:32:55,16,09,1, 11.8,1,1, -5.449, 10460.121, 338.578, 52769.190 23/03/27,09:32:55,17,09,1, 11.8,1,1, -5.449, 10465.462, 338.628, 52770.824 23/03/27,09:32:55,18,09,1, 11.8,1,1, -5.449, 10460.266, 337.991, 52764.075 23/03/27,09:32:55,19,09,1, 11.8,1,1, -5.449, 10462.908, 338.725, 52773.124 23/03/27,09:32:56,00,09,1, 11.9,1,1, -5.450, 10462.906, 338.725, 52773.124 23/03/27,09:32:56,01,09,1, 11.9,1,1, -5.450, 10465.233, 338.526, 52770.826 23/03/27,09:32:56,02,09,1, 11.9,1,1, -5.450, 10460.252, 338.058, 52764.341 23/03/27,09:32:56,03,09,1, 11.9,1,1, -5.450, 10462.962, 338.696, 52773.038 23/03/27,09:32:56,04,09,1, 11.9,1,1, -5.450, 10463.974, 338.044, 52766.762 23/03/27,09:32:56,05,09,1, 11.9,1,1, -5.450, 10459.336, 338.215, 52766.326 23/03/27,09:32:56,06,09,1, 11.9,1,1, -5.450, 10464.372, 338.760, 52772.861 23/03/27,09:32:56,07,09,1, 11.9,1,1, -5.450, 10461.612, 338.010, 52763.996 23/03/27,09:32:56,08,09,1, 11.9,1,1, -5.450, 10460.611, 338.674, 52770.393 23/03/27,09:32:56,09,09,1, 11.9,1,1, -5.450, 10465.224, 338.565, 52770.810 23/03/27,09:32:56,10,09,1, 11.9,1,1, -5.450, 10460.235, 337.998, 52764.280 23/03/27,09:32:56,11,09,1, 11.9,1,1, -5.450, 10462.981, 338.717, 52773.134 23/03/27,09:32:56,12,09,1, 11.9,1,1, -5.450, 10463.955, 338.065, 52766.732 23/03/27,09:32:56,13,09,1, 11.9,1,1, -5.450, 10459.345, 338.243, 52766.343 23/03/27,09:32:56,14,09,1, 11.9,1,1, -5.450, 10464.334, 338.702, 52772.820 23/03/27,09:32:56,15,09,1, 11.9,1,1, -5.450, 10461.613, 337.949, 52763.977 23/03/27,09:32:56,16,09,1, 11.9,1,1, -5.450, 10460.592, 338.709, 52770.397 23/03/27,09:32:56,17,09,1, 11.9,1,1, -5.450, 10465.235, 338.566, 52770.834 23/03/27,09:32:56,18,09,1, 11.9,1,1, -5.450, 10460.223, 338.040, 52764.271 23/03/27,09:32:56,19,09,1, 11.9,1,1, -5.450, 10462.942, 338.648, 52773.032 23/03/27,09:32:57,00,09,1, 11.9,1,1, -5.452, 10462.940, 338.648, 52773.032 23/03/27,09:32:57,01,09,1, 11.9,1,1, -5.452, 10465.271, 338.592, 52770.758 23/03/27,09:32:57,02,09,1, 11.9,1,1, -5.452, 10460.119, 338.069, 52764.184 23/03/27,09:32:57,03,09,1, 11.9,1,1, -5.452, 10463.027, 338.726, 52773.252 23/03/27,09:32:57,04,09,1, 11.9,1,1, -5.452, 10463.867, 338.024, 52766.583 23/03/27,09:32:57,05,09,1, 11.9,1,1, -5.452, 10459.259, 338.211, 52766.348 23/03/27,09:32:57,06,09,1, 11.9,1,1, -5.452, 10464.413, 338.778, 52772.935 23/03/27,09:32:57,07,09,1, 11.9,1,1, -5.452, 10461.588, 338.043, 52764.043 23/03/27,09:32:57,08,09,1, 11.9,1,1, -5.452, 10460.714, 338.645, 52770.135 23/03/27,09:32:57,09,09,1, 11.9,1,1, -5.452, 10464.821, 338.597, 52770.633 23/03/27,09:32:57,10,09,1, 11.9,1,1, -5.452, 10460.541, 338.062, 52764.738 23/03/27,09:32:57,11,09,1, 11.9,1,1, -5.452, 10462.631, 338.678, 52772.303 23/03/27,09:32:57,12,09,1, 11.9,1,1, -5.452, 10463.906, 338.237, 52767.398 23/03/27,09:32:57,13,09,1, 11.9,1,1, -5.452, 10459.818, 338.200, 52766.409 23/03/27,09:32:57,14,09,1, 11.9,1,1, -5.452, 10463.939, 338.613, 52772.409 23/03/27,09:32:57,15,09,1, 11.9,1,1, -5.452, 10461.959, 338.067, 52764.911 23/03/27,09:32:57,16,09,1, 11.9,1,1, -5.452, 10460.691, 338.532, 52769.710 23/03/27,09:32:57,17,09,1, 11.9,1,1, -5.452, 10464.757, 338.573, 52770.654 23/03/27,09:32:57,18,09,1, 11.9,1,1, -5.452, 10460.621, 338.122, 52764.781 23/03/27,09:32:57,19,09,1, 11.9,1,1, -5.452, 10462.584, 338.613, 52772.176 23/03/27,09:32:58,00,09,1, 11.8,1,1, -5.447, 10462.581, 338.613, 52772.176 23/03/27,09:32:58,01,09,1, 11.8,1,1, -5.447, 10464.608, 338.569, 52770.590 23/03/27,09:32:58,02,09,1, 11.8,1,1, -5.447, 10460.607, 338.142, 52765.005 23/03/27,09:32:58,03,09,1, 11.8,1,1, -5.447, 10462.628, 338.652, 52772.160 23/03/27,09:32:58,04,09,1, 11.8,1,1, -5.447, 10463.737, 338.228, 52767.361 23/03/27,09:32:58,05,09,1, 11.8,1,1, -5.447, 10459.856, 338.186, 52766.627 23/03/27,09:32:58,06,09,1, 11.8,1,1, -5.447, 10463.966, 338.618, 52772.229 23/03/27,09:32:58,07,09,1, 11.8,1,1, -5.447, 10461.829, 338.135, 52765.051 23/03/27,09:32:58,08,09,1, 11.8,1,1, -5.447, 10460.764, 338.540, 52769.877 23/03/27,09:32:58,09,09,1, 11.8,1,1, -5.447, 10464.679, 338.562, 52770.548 23/03/27,09:32:58,10,09,1, 11.8,1,1, -5.447, 10460.569, 338.109, 52764.964 23/03/27,09:32:58,11,09,1, 11.8,1,1, -5.447, 10462.696, 338.609, 52772.176 23/03/27,09:32:58,12,09,1, 11.8,1,1, -5.447, 10463.692, 338.178, 52767.270 23/03/27,09:32:58,13,09,1, 11.8,1,1, -5.447, 10459.858, 338.196, 52766.632 23/03/27,09:32:58,14,09,1, 11.8,1,1, -5.447, 10463.953, 338.622, 52772.154 23/03/27,09:32:58,15,09,1, 11.8,1,1, -5.447, 10461.849, 338.156, 52764.991 23/03/27,09:32:58,16,09,1, 11.8,1,1, -5.447, 10460.791, 338.558, 52769.858 23/03/27,09:32:58,17,09,1, 11.8,1,1, -5.447, 10464.683, 338.565, 52770.550 23/03/27,09:32:58,18,09,1, 11.8,1,1, -5.447, 10460.565, 338.124, 52764.991 23/03/27,09:32:58,19,09,1, 11.8,1,1, -5.447, 10462.631, 338.613, 52772.137 23/03/27,09:32:59,00,09,1, 11.9,1,1, -5.453, 10462.623, 338.613, 52772.137 23/03/27,09:32:59,01,09,1, 11.9,1,1, -5.453, 10464.701, 338.552, 52770.488 23/03/27,09:32:59,02,09,1, 11.9,1,1, -5.453, 10460.483, 338.110, 52764.825 23/03/27,09:32:59,03,09,1, 11.9,1,1, -5.453, 10462.722, 338.651, 52772.380 23/03/27,09:32:59,04,09,1, 11.9,1,1, -5.453, 10463.687, 338.214, 52767.214 23/03/27,09:32:59,05,09,1, 11.9,1,1, -5.453, 10459.724, 338.188, 52766.672 23/03/27,09:32:59,06,09,1, 11.9,1,1, -5.453, 10464.019, 338.595, 52772.310 23/03/27,09:32:59,07,09,1, 11.9,1,1, -5.453, 10461.779, 338.135, 52764.746 23/03/27,09:32:59,08,09,1, 11.9,1,1, -5.453, 10460.821, 338.610, 52770.020 23/03/27,09:32:59,09,09,1, 11.9,1,1, -5.453, 10464.776, 338.534, 52770.487 23/03/27,09:32:59,10,09,1, 11.9,1,1, -5.453, 10460.432, 338.083, 52764.849 23/03/27,09:32:59,11,09,1, 11.9,1,1, -5.453, 10462.694, 338.632, 52772.367 23/03/27,09:32:59,12,09,1, 11.9,1,1, -5.453, 10463.694, 338.203, 52767.174 23/03/27,09:32:59,13,09,1, 11.9,1,1, -5.453, 10459.738, 338.217, 52766.631 23/03/27,09:32:59,14,09,1, 11.9,1,1, -5.453, 10464.034, 338.599, 52772.283 23/03/27,09:32:59,15,09,1, 11.9,1,1, -5.453, 10461.758, 338.139, 52764.806 23/03/27,09:32:59,16,09,1, 11.9,1,1, -5.453, 10460.806, 338.572, 52770.064 23/03/27,09:32:59,17,09,1, 11.9,1,1, -5.453, 10464.742, 338.594, 52770.556 23/03/27,09:32:59,18,09,1, 11.9,1,1, -5.453, 10460.465, 338.101, 52764.885 23/03/27,09:32:59,19,09,1, 11.9,1,1, -5.453, 10462.731, 338.648, 52772.423 23/03/27,09:33:00,00,08,1, 11.9,1,1, -5.447, 10462.723, 338.648, 52772.423 23/03/27,09:33:00,01,08,1, 11.9,1,1, -5.447, 10464.616, 338.513, 52770.278 23/03/27,09:33:00,02,08,1, 11.9,1,1, -5.447, 10460.443, 338.146, 52764.987 23/03/27,09:33:00,03,08,1, 11.9,1,1, -5.447, 10462.724, 338.668, 52772.206 23/03/27,09:33:00,04,08,1, 11.9,1,1, -5.447, 10463.538, 338.218, 52767.024 23/03/27,09:33:00,05,08,1, 11.9,1,1, -5.447, 10459.854, 338.228, 52766.953 23/03/27,09:33:00,06,08,1, 11.9,1,1, -5.447, 10463.959, 338.627, 52772.034 23/03/27,09:33:00,07,08,1, 11.9,1,1, -5.447, 10461.659, 338.175, 52764.850 23/03/27,09:33:00,08,08,1, 11.9,1,1, -5.447, 10460.905, 338.664, 52770.544 23/03/27,09:33:00,09,08,1, 11.9,1,1, -5.447, 10465.008, 338.541, 52770.228 23/03/27,09:33:00,10,08,1, 11.9,1,1, -5.447, 10460.061, 338.024, 52764.581 23/03/27,09:33:00,11,08,1, 11.9,1,1, -5.447, 10463.142, 338.736, 52773.184 23/03/27,09:33:00,12,08,1, 11.9,1,1, -5.447, 10463.469, 338.038, 52766.055 23/03/27,09:33:00,13,08,1, 11.9,1,1, -5.447, 10459.313, 338.291, 52766.910 23/03/27,09:33:00,14,08,1, 11.9,1,1, -5.447, 10464.506, 338.687, 52772.638 23/03/27,09:33:00,15,08,1, 11.9,1,1, -5.447, 10461.231, 338.098, 52763.848 23/03/27,09:33:00,16,08,1, 11.9,1,1, -5.447, 10461.005, 338.741, 52771.100 23/03/27,09:33:00,17,08,1, 11.9,1,1, -5.447, 10465.134, 338.490, 52770.222 23/03/27,09:33:00,18,08,1, 11.9,1,1, -5.447, 10459.918, 337.989, 52764.466 23/03/27,09:33:00,19,08,1, 11.9,1,1, -5.447, 10463.177, 338.749, 52773.236 23/03/27,09:33:01,00,08,1, 11.9,1,1, -5.451, 10463.173, 338.749, 52773.236 23/03/27,09:33:01,01,08,1, 11.9,1,1, -5.451, 10465.138, 338.508, 52770.140 23/03/27,09:33:01,02,08,1, 11.9,1,1, -5.451, 10459.802, 338.015, 52764.423 23/03/27,09:33:01,03,08,1, 11.9,1,1, -5.451, 10463.214, 338.740, 52773.361 23/03/27,09:33:01,04,08,1, 11.9,1,1, -5.451, 10463.366, 338.057, 52765.893 23/03/27,09:33:01,05,08,1, 11.9,1,1, -5.451, 10459.244, 338.317, 52767.014 23/03/27,09:33:01,06,08,1, 11.9,1,1, -5.451, 10464.516, 338.734, 52772.659 23/03/27,09:33:01,07,08,1, 11.9,1,1, -5.451, 10461.152, 338.074, 52763.750 23/03/27,09:33:01,08,08,1, 11.9,1,1, -5.451, 10461.021, 338.840, 52771.227 23/03/27,09:33:01,09,08,1, 11.9,1,1, -5.451, 10465.123, 338.496, 52770.126 23/03/27,09:33:01,10,08,1, 11.9,1,1, -5.451, 10459.883, 337.988, 52764.404 23/03/27,09:33:01,11,08,1, 11.9,1,1, -5.451, 10463.255, 338.780, 52773.380 23/03/27,09:33:01,12,08,1, 11.9,1,1, -5.451, 10463.374, 338.057, 52765.943 23/03/27,09:33:01,13,08,1, 11.9,1,1, -5.451, 10459.176, 338.283, 52766.995 23/03/27,09:33:01,14,08,1, 11.9,1,1, -5.451, 10464.491, 338.731, 52772.631 23/03/27,09:33:01,15,08,1, 11.9,1,1, -5.451, 10461.167, 338.120, 52763.784 23/03/27,09:33:01,16,08,1, 11.9,1,1, -5.451, 10461.046, 338.795, 52771.318 23/03/27,09:33:01,17,08,1, 11.9,1,1, -5.451, 10465.151, 338.514, 52770.114 23/03/27,09:33:01,18,08,1, 11.9,1,1, -5.451, 10459.778, 338.016, 52764.404 23/03/27,09:33:01,19,08,1, 11.9,1,1, -5.451, 10463.215, 338.842, 52773.404 23/03/27,09:33:02,00,08,1, 11.8,1,1, -5.449, 10463.215, 338.842, 52773.404 23/03/27,09:33:02,01,08,1, 11.8,1,1, -5.449, 10464.717, 338.464, 52769.456 23/03/27,09:33:02,02,08,1, 11.8,1,1, -5.449, 10459.980, 338.120, 52765.272 23/03/27,09:33:02,03,08,1, 11.8,1,1, -5.449, 10463.380, 338.679, 52772.954 23/03/27,09:33:02,04,08,1, 11.8,1,1, -5.449, 10462.876, 338.080, 52765.696 23/03/27,09:33:02,05,08,1, 11.8,1,1, -5.449, 10459.577, 338.367, 52767.730 23/03/27,09:33:02,06,08,1, 11.8,1,1, -5.449, 10464.351, 338.641, 52771.905 23/03/27,09:33:02,07,08,1, 11.8,1,1, -5.449, 10460.949, 338.193, 52764.272 23/03/27,09:33:02,08,08,1, 11.8,1,1, -5.449, 10461.456, 338.813, 52771.578 23/03/27,09:33:02,09,08,1, 11.8,1,1, -5.449, 10464.758, 338.425, 52769.490 23/03/27,09:33:02,10,08,1, 11.8,1,1, -5.449, 10459.955, 338.094, 52765.172 23/03/27,09:33:02,11,08,1, 11.8,1,1, -5.449, 10463.391, 338.727, 52772.935 23/03/27,09:33:02,12,08,1, 11.8,1,1, -5.449, 10462.928, 338.057, 52765.712 23/03/27,09:33:02,13,08,1, 11.8,1,1, -5.449, 10459.603, 338.413, 52767.719 23/03/27,09:33:02,14,08,1, 11.8,1,1, -5.449, 10464.353, 338.668, 52771.897 23/03/27,09:33:02,15,08,1, 11.8,1,1, -5.449, 10460.994, 338.200, 52764.316 23/03/27,09:33:02,16,08,1, 11.8,1,1, -5.449, 10461.508, 338.816, 52771.555 23/03/27,09:33:02,17,08,1, 11.8,1,1, -5.449, 10464.697, 338.392, 52769.377 23/03/27,09:33:02,18,08,1, 11.8,1,1, -5.449, 10459.956, 338.139, 52765.255 23/03/27,09:33:02,19,08,1, 11.8,1,1, -5.449, 10463.399, 338.697, 52772.887 23/03/27,09:33:03,00,08,1, 11.9,1,1, -5.448, 10463.399, 338.697, 52772.887 23/03/27,09:33:03,01,08,1, 11.9,1,1, -5.448, 10464.025, 338.333, 52768.475 23/03/27,09:33:03,02,08,1, 11.9,1,1, -5.448, 10460.252, 338.277, 52766.325 23/03/27,09:33:03,03,08,1, 11.9,1,1, -5.448, 10463.557, 338.605, 52772.194 23/03/27,09:33:03,04,08,1, 11.9,1,1, -5.448, 10462.254, 338.121, 52765.481 23/03/27,09:33:03,05,08,1, 11.9,1,1, -5.448, 10460.207, 338.512, 52768.729 23/03/27,09:33:03,06,08,1, 11.9,1,1, -5.448, 10464.030, 338.501, 52770.772 23/03/27,09:33:03,07,08,1, 11.9,1,1, -5.448, 10460.721, 338.344, 52765.032 23/03/27,09:33:03,08,08,1, 11.9,1,1, -5.448, 10462.083, 338.780, 52771.763 23/03/27,09:33:03,09,08,1, 11.9,1,1, -5.448, 10464.028, 338.255, 52768.464 23/03/27,09:33:03,10,08,1, 11.9,1,1, -5.448, 10460.249, 338.308, 52766.418 23/03/27,09:33:03,11,08,1, 11.9,1,1, -5.448, 10463.560, 338.594, 52772.222 23/03/27,09:33:03,12,08,1, 11.9,1,1, -5.448, 10462.211, 338.063, 52765.451 23/03/27,09:33:03,13,08,1, 11.9,1,1, -5.448, 10460.217, 338.549, 52768.669 23/03/27,09:33:03,14,08,1, 11.9,1,1, -5.448, 10464.030, 338.506, 52770.735 23/03/27,09:33:03,15,08,1, 11.9,1,1, -5.448, 10460.774, 338.337, 52765.091 23/03/27,09:33:03,16,08,1, 11.9,1,1, -5.448, 10462.061, 338.783, 52771.740 23/03/27,09:33:03,17,08,1, 11.9,1,1, -5.448, 10464.014, 338.263, 52768.441 23/03/27,09:33:03,18,08,1, 11.9,1,1, -5.448, 10460.218, 338.344, 52766.461 23/03/27,09:33:03,19,08,1, 11.9,1,1, -5.448, 10463.218, 338.512, 52771.255 23/03/27,09:33:04,00,08,1, 11.9,1,1, -5.448, 10463.215, 338.512, 52771.255 23/03/27,09:33:04,01,08,1, 11.9,1,1, -5.448, 10463.917, 338.255, 52768.251 23/03/27,09:33:04,02,08,1, 11.9,1,1, -5.448, 10460.179, 338.289, 52766.599 23/03/27,09:33:04,03,08,1, 11.9,1,1, -5.448, 10463.604, 338.586, 52772.098 23/03/27,09:33:04,04,08,1, 11.9,1,1, -5.448, 10462.052, 338.101, 52765.357 23/03/27,09:33:04,05,08,1, 11.9,1,1, -5.448, 10460.362, 338.574, 52768.943 23/03/27,09:33:04,06,08,1, 11.9,1,1, -5.448, 10463.964, 338.517, 52770.514 23/03/27,09:33:04,07,08,1, 11.9,1,1, -5.448, 10460.662, 338.368, 52765.156 23/03/27,09:33:04,08,08,1, 11.9,1,1, -5.448, 10462.216, 338.804, 52771.870 23/03/27,09:33:04,09,08,1, 11.9,1,1, -5.448, 10463.930, 338.258, 52768.194 23/03/27,09:33:04,10,08,1, 11.9,1,1, -5.448, 10460.226, 338.387, 52766.693 23/03/27,09:33:04,11,08,1, 11.9,1,1, -5.448, 10463.563, 338.569, 52772.096 23/03/27,09:33:04,12,08,1, 11.9,1,1, -5.448, 10462.050, 338.087, 52765.419 23/03/27,09:33:04,13,08,1, 11.9,1,1, -5.448, 10460.325, 338.602, 52768.923 23/03/27,09:33:04,14,08,1, 11.9,1,1, -5.448, 10464.029, 338.524, 52770.563 23/03/27,09:33:04,15,08,1, 11.9,1,1, -5.448, 10460.721, 338.379, 52765.223 23/03/27,09:33:04,16,08,1, 11.9,1,1, -5.448, 10462.187, 338.800, 52771.847 23/03/27,09:33:04,17,08,1, 11.9,1,1, -5.448, 10463.905, 338.256, 52768.274 23/03/27,09:33:04,18,08,1, 11.9,1,1, -5.448, 10460.273, 338.355, 52766.677 23/03/27,09:33:04,19,08,1, 11.9,1,1, -5.448, 10463.557, 338.521, 52772.076 23/03/27,09:33:05,00,08,1, 11.8,1,1, -5.450, 10463.549, 338.521, 52772.076 23/03/27,09:33:05,01,08,1, 11.8,1,1, -5.450, 10464.220, 338.442, 52769.132 23/03/27,09:33:05,02,08,1, 11.8,1,1, -5.450, 10460.358, 338.211, 52766.038 23/03/27,09:33:05,03,08,1, 11.8,1,1, -5.450, 10463.108, 338.579, 52771.888 23/03/27,09:33:05,04,08,1, 11.8,1,1, -5.450, 10462.509, 338.221, 52766.170 23/03/27,09:33:05,05,08,1, 11.8,1,1, -5.450, 10460.110, 338.442, 52768.079 23/03/27,09:33:05,06,08,1, 11.8,1,1, -5.450, 10463.861, 338.652, 52771.162 23/03/27,09:33:05,07,08,1, 11.8,1,1, -5.450, 10461.242, 338.388, 52765.465 23/03/27,09:33:05,08,08,1, 11.8,1,1, -5.450, 10461.728, 338.677, 52771.081 23/03/27,09:33:05,09,08,1, 11.8,1,1, -5.450, 10464.135, 338.444, 52769.195 23/03/27,09:33:05,10,08,1, 11.8,1,1, -5.450, 10460.316, 338.213, 52766.079 23/03/27,09:33:05,11,08,1, 11.8,1,1, -5.450, 10463.016, 338.548, 52771.878 23/03/27,09:33:05,12,08,1, 11.8,1,1, -5.450, 10462.530, 338.225, 52766.275 23/03/27,09:33:05,13,08,1, 11.8,1,1, -5.450, 10460.047, 338.399, 52768.094 23/03/27,09:33:05,14,08,1, 11.8,1,1, -5.450, 10463.836, 338.678, 52771.225 23/03/27,09:33:05,15,08,1, 11.8,1,1, -5.450, 10461.170, 338.355, 52765.418 23/03/27,09:33:05,16,08,1, 11.8,1,1, -5.450, 10461.705, 338.644, 52771.170 23/03/27,09:33:05,17,08,1, 11.8,1,1, -5.450, 10464.146, 338.417, 52769.232 23/03/27,09:33:05,18,08,1, 11.8,1,1, -5.450, 10460.357, 338.239, 52766.098 23/03/27,09:33:05,19,08,1, 11.8,1,1, -5.450, 10463.031, 338.517, 52771.871 23/03/27,09:33:06,00,08,1, 11.9,1,1, -5.449, 10463.023, 338.517, 52771.871 23/03/27,09:33:06,01,08,1, 11.9,1,1, -5.449, 10463.998, 338.409, 52768.948 23/03/27,09:33:06,02,08,1, 11.9,1,1, -5.449, 10460.398, 338.268, 52766.295 23/03/27,09:33:06,03,08,1, 11.9,1,1, -5.449, 10463.011, 338.527, 52771.711 23/03/27,09:33:06,04,08,1, 11.9,1,1, -5.449, 10462.319, 338.244, 52766.055 23/03/27,09:33:06,05,08,1, 11.9,1,1, -5.449, 10460.180, 338.526, 52768.315 23/03/27,09:33:06,06,08,1, 11.9,1,1, -5.449, 10463.756, 338.616, 52770.956 23/03/27,09:33:06,07,08,1, 11.9,1,1, -5.449, 10461.112, 338.416, 52765.593 23/03/27,09:33:06,08,08,1, 11.9,1,1, -5.449, 10461.802, 338.685, 52771.132 23/03/27,09:33:06,09,08,1, 11.9,1,1, -5.449, 10463.994, 338.400, 52769.040 23/03/27,09:33:06,10,08,1, 11.9,1,1, -5.449, 10460.319, 338.239, 52766.273 23/03/27,09:33:06,11,08,1, 11.9,1,1, -5.449, 10463.033, 338.546, 52771.755 23/03/27,09:33:06,12,08,1, 11.9,1,1, -5.449, 10462.295, 338.245, 52766.091 23/03/27,09:33:06,13,08,1, 11.9,1,1, -5.449, 10460.135, 338.492, 52768.296 23/03/27,09:33:06,14,08,1, 11.9,1,1, -5.449, 10463.831, 338.676, 52771.063 23/03/27,09:33:06,15,08,1, 11.9,1,1, -5.449, 10461.156, 338.429, 52765.692 23/03/27,09:33:06,16,08,1, 11.9,1,1, -5.449, 10461.819, 338.678, 52771.177 23/03/27,09:33:06,17,08,1, 11.9,1,1, -5.449, 10463.963, 338.392, 52768.952 23/03/27,09:33:06,18,08,1, 11.9,1,1, -5.449, 10460.384, 338.313, 52766.358 23/03/27,09:33:06,19,08,1, 11.9,1,1, -5.449, 10463.028, 338.489, 52771.739 23/03/27,09:33:07,00,08,1, 11.9,1,1, -5.447, 10463.023, 338.489, 52771.739 23/03/27,09:33:07,01,08,1, 11.9,1,1, -5.447, 10463.492, 338.163, 52767.036 23/03/27,09:33:07,02,08,1, 11.9,1,1, -5.447, 10459.903, 338.357, 52767.293 23/03/27,09:33:07,03,08,1, 11.9,1,1, -5.447, 10464.022, 338.611, 52772.141 23/03/27,09:33:07,04,08,1, 11.9,1,1, -5.447, 10461.158, 338.074, 52764.477 23/03/27,09:33:07,05,08,1, 11.9,1,1, -5.447, 10460.598, 338.787, 52770.322 23/03/27,09:33:07,06,08,1, 11.9,1,1, -5.447, 10464.209, 338.471, 52769.919 23/03/27,09:33:07,07,08,1, 11.9,1,1, -5.447, 10460.151, 338.387, 52765.314 23/03/27,09:33:07,08,08,1, 11.9,1,1, -5.447, 10462.909, 338.922, 52772.827 23/03/27,09:33:07,09,08,1, 11.9,1,1, -5.447, 10463.466, 338.117, 52766.963 23/03/27,09:33:07,10,08,1, 11.9,1,1, -5.447, 10459.912, 338.401, 52767.386 23/03/27,09:33:07,11,08,1, 11.9,1,1, -5.447, 10464.029, 338.612, 52772.145 23/03/27,09:33:07,12,08,1, 11.9,1,1, -5.447, 10461.233, 337.989, 52764.502 23/03/27,09:33:07,13,08,1, 11.9,1,1, -5.447, 10460.629, 338.757, 52770.279 23/03/27,09:33:07,14,08,1, 11.9,1,1, -5.447, 10464.207, 338.468, 52769.887 23/03/27,09:33:07,15,08,1, 11.9,1,1, -5.447, 10460.160, 338.461, 52765.231 23/03/27,09:33:07,16,08,1, 11.9,1,1, -5.447, 10462.906, 338.835, 52772.801 23/03/27,09:33:07,17,08,1, 11.9,1,1, -5.447, 10463.435, 338.086, 52766.897 23/03/27,09:33:07,18,08,1, 11.9,1,1, -5.447, 10459.927, 338.473, 52767.433 23/03/27,09:33:07,19,08,1, 11.9,1,1, -5.447, 10463.963, 338.593, 52771.981 23/03/27,09:33:08,00,08,1, 11.9,1,1, -5.450, 10463.958, 338.593, 52771.981 23/03/27,09:33:08,01,08,1, 11.9,1,1, -5.450, 10463.520, 338.030, 52766.219 23/03/27,09:33:08,02,08,1, 11.9,1,1, -5.450, 10459.389, 338.398, 52767.402 23/03/27,09:33:08,03,08,1, 11.9,1,1, -5.450, 10464.544, 338.744, 52772.768 23/03/27,09:33:08,04,08,1, 11.9,1,1, -5.450, 10460.792, 337.931, 52763.432 23/03/27,09:33:08,05,08,1, 11.9,1,1, -5.450, 10460.619, 338.990, 52771.210 23/03/27,09:33:08,06,08,1, 11.9,1,1, -5.450, 10464.692, 338.470, 52769.902 23/03/27,09:33:08,07,08,1, 11.9,1,1, -5.450, 10459.563, 338.315, 52764.659 23/03/27,09:33:08,08,08,1, 11.9,1,1, -5.450, 10463.289, 338.993, 52773.903 23/03/27,09:33:08,09,08,1, 11.9,1,1, -5.450, 10463.466, 337.993, 52766.131 23/03/27,09:33:08,10,08,1, 11.9,1,1, -5.450, 10459.413, 338.484, 52767.505 23/03/27,09:33:08,11,08,1, 11.9,1,1, -5.450, 10464.587, 338.677, 52772.759 23/03/27,09:33:08,12,08,1, 11.9,1,1, -5.450, 10460.782, 337.932, 52763.451 23/03/27,09:33:08,13,08,1, 11.9,1,1, -5.450, 10460.665, 338.946, 52771.284 23/03/27,09:33:08,14,08,1, 11.9,1,1, -5.450, 10464.698, 338.441, 52769.917 23/03/27,09:33:08,15,08,1, 11.9,1,1, -5.450, 10459.598, 338.337, 52764.678 23/03/27,09:33:08,16,08,1, 11.9,1,1, -5.450, 10463.363, 338.990, 52773.892 23/03/27,09:33:08,17,08,1, 11.9,1,1, -5.450, 10463.461, 337.980, 52766.131 23/03/27,09:33:08,18,08,1, 11.9,1,1, -5.450, 10459.372, 338.463, 52767.497 23/03/27,09:33:08,19,08,1, 11.9,1,1, -5.450, 10464.522, 338.703, 52772.717 23/03/27,09:33:09,00,08,1, 11.9,1,1, -5.447, 10464.517, 338.703, 52772.717 23/03/27,09:33:09,01,08,1, 11.9,1,1, -5.447, 10463.227, 337.979, 52765.783 23/03/27,09:33:09,02,08,1, 11.9,1,1, -5.447, 10459.298, 338.462, 52767.602 23/03/27,09:33:09,03,08,1, 11.9,1,1, -5.447, 10464.613, 338.703, 52772.648 23/03/27,09:33:09,04,08,1, 11.9,1,1, -5.447, 10460.588, 337.957, 52763.293 23/03/27,09:33:09,05,08,1, 11.9,1,1, -5.447, 10460.770, 339.058, 52771.607 23/03/27,09:33:09,06,08,1, 11.9,1,1, -5.447, 10464.698, 338.419, 52769.618 23/03/27,09:33:09,07,08,1, 11.9,1,1, -5.447, 10459.478, 338.288, 52764.829 23/03/27,09:33:09,08,08,1, 11.9,1,1, -5.447, 10463.500, 339.053, 52774.113 23/03/27,09:33:09,09,08,1, 11.9,1,1, -5.447, 10463.247, 337.973, 52765.715 23/03/27,09:33:09,10,08,1, 11.9,1,1, -5.447, 10459.287, 338.469, 52767.703 23/03/27,09:33:09,11,08,1, 11.9,1,1, -5.447, 10464.622, 338.729, 52772.633 23/03/27,09:33:09,12,08,1, 11.9,1,1, -5.447, 10460.595, 338.005, 52763.350 23/03/27,09:33:09,13,08,1, 11.9,1,1, -5.447, 10460.837, 339.021, 52771.655 23/03/27,09:33:09,14,08,1, 11.9,1,1, -5.447, 10464.713, 338.422, 52769.603 23/03/27,09:33:09,15,08,1, 11.9,1,1, -5.447, 10459.494, 338.357, 52764.854 23/03/27,09:33:09,16,08,1, 11.9,1,1, -5.447, 10463.518, 339.001, 52774.032 23/03/27,09:33:09,17,08,1, 11.9,1,1, -5.447, 10463.260, 337.890, 52765.718 23/03/27,09:33:09,18,08,1, 11.9,1,1, -5.447, 10459.321, 338.548, 52767.737 23/03/27,09:33:09,19,08,1, 11.9,1,1, -5.447, 10464.596, 338.705, 52772.614 23/03/27,09:33:10,00,08,1, 11.9,1,1, -5.449, 10464.592, 338.705, 52772.614 23/03/27,09:33:10,01,08,1, 11.9,1,1, -5.449, 10462.971, 337.955, 52765.456 23/03/27,09:33:10,02,08,1, 11.9,1,1, -5.449, 10459.400, 338.533, 52768.071 23/03/27,09:33:10,03,08,1, 11.9,1,1, -5.449, 10464.509, 338.631, 52772.122 23/03/27,09:33:10,04,08,1, 11.9,1,1, -5.449, 10460.343, 338.090, 52763.427 23/03/27,09:33:10,05,08,1, 11.9,1,1, -5.449, 10461.151, 339.124, 52772.086 23/03/27,09:33:10,06,08,1, 11.9,1,1, -5.449, 10464.588, 338.369, 52769.262 23/03/27,09:33:10,07,08,1, 11.9,1,1, -5.449, 10459.431, 338.333, 52765.173 23/03/27,09:33:10,08,08,1, 11.9,1,1, -5.449, 10463.685, 338.966, 52773.986 23/03/27,09:33:10,09,08,1, 11.9,1,1, -5.449, 10462.940, 337.947, 52765.395 23/03/27,09:33:10,10,08,1, 11.9,1,1, -5.449, 10459.463, 338.504, 52768.145 23/03/27,09:33:10,11,08,1, 11.9,1,1, -5.449, 10464.606, 338.641, 52772.254 23/03/27,09:33:10,12,08,1, 11.9,1,1, -5.449, 10460.337, 338.075, 52763.465 23/03/27,09:33:10,13,08,1, 11.9,1,1, -5.449, 10461.117, 339.030, 52772.060 23/03/27,09:33:10,14,08,1, 11.9,1,1, -5.449, 10464.594, 338.359, 52769.186 23/03/27,09:33:10,15,08,1, 11.9,1,1, -5.449, 10459.454, 338.387, 52765.162 23/03/27,09:33:10,16,08,1, 11.9,1,1, -5.449, 10463.716, 338.966, 52773.956 23/03/27,09:33:10,17,08,1, 11.9,1,1, -5.449, 10462.917, 337.949, 52765.357 23/03/27,09:33:10,18,08,1, 11.9,1,1, -5.449, 10459.401, 338.492, 52768.136 23/03/27,09:33:10,19,08,1, 11.9,1,1, -5.449, 10464.590, 338.694, 52772.194 23/03/27,09:33:11,00,09,1, 11.9,1,1, -5.447, 10464.584, 338.694, 52772.194 23/03/27,09:33:11,01,09,1, 11.9,1,1, -5.447, 10462.765, 337.921, 52765.114 23/03/27,09:33:11,02,09,1, 11.9,1,1, -5.447, 10459.387, 338.563, 52768.336 23/03/27,09:33:11,03,09,1, 11.9,1,1, -5.447, 10464.557, 338.636, 52772.131 23/03/27,09:33:11,04,09,1, 11.9,1,1, -5.447, 10460.239, 338.083, 52763.473 23/03/27,09:33:11,05,09,1, 11.9,1,1, -5.447, 10461.283, 339.129, 52772.273 23/03/27,09:33:11,06,09,1, 11.9,1,1, -5.447, 10464.624, 338.383, 52769.046 23/03/27,09:33:11,07,09,1, 11.9,1,1, -5.447, 10459.370, 338.312, 52765.289 23/03/27,09:33:11,08,09,1, 11.9,1,1, -5.447, 10463.785, 338.985, 52774.063 23/03/27,09:33:11,09,09,1, 11.9,1,1, -5.447, 10462.708, 337.915, 52765.127 23/03/27,09:33:11,10,09,1, 11.9,1,1, -5.447, 10459.400, 338.545, 52768.347 23/03/27,09:33:11,11,09,1, 11.9,1,1, -5.447, 10464.566, 338.617, 52772.072 23/03/27,09:33:11,12,09,1, 11.9,1,1, -5.447, 10460.236, 338.090, 52763.485 23/03/27,09:33:11,13,09,1, 11.9,1,1, -5.447, 10461.298, 339.075, 52772.250 23/03/27,09:33:11,14,09,1, 11.9,1,1, -5.447, 10464.608, 338.377, 52769.018 23/03/27,09:33:11,15,09,1, 11.9,1,1, -5.447, 10459.379, 338.351, 52765.350 23/03/27,09:33:11,16,09,1, 11.9,1,1, -5.447, 10463.786, 338.959, 52773.993 23/03/27,09:33:11,17,09,1, 11.9,1,1, -5.447, 10462.737, 337.981, 52765.068 23/03/27,09:33:11,18,09,1, 11.9,1,1, -5.447, 10459.393, 338.539, 52768.331 23/03/27,09:33:11,19,09,1, 11.9,1,1, -5.447, 10464.589, 338.654, 52772.147 23/03/27,09:33:12,00,09,1, 11.9,1,1, -5.449, 10464.584, 338.654, 52772.147 23/03/27,09:33:12,01,09,1, 11.9,1,1, -5.449, 10462.929, 338.098, 52765.950 23/03/27,09:33:12,02,09,1, 11.9,1,1, -5.449, 10459.465, 338.554, 52767.771 23/03/27,09:33:12,03,09,1, 11.9,1,1, -5.449, 10464.158, 338.654, 52772.048 23/03/27,09:33:12,04,09,1, 11.9,1,1, -5.449, 10460.676, 338.212, 52764.117 23/03/27,09:33:12,05,09,1, 11.9,1,1, -5.449, 10461.022, 338.958, 52771.585 23/03/27,09:33:12,06,09,1, 11.9,1,1, -5.449, 10464.499, 338.491, 52769.613 23/03/27,09:33:12,07,09,1, 11.9,1,1, -5.449, 10459.743, 338.279, 52765.321 23/03/27,09:33:12,08,09,1, 11.9,1,1, -5.449, 10463.290, 338.819, 52773.311 23/03/27,09:33:12,09,09,1, 11.9,1,1, -5.449, 10462.867, 338.077, 52765.935 23/03/27,09:33:12,10,09,1, 11.9,1,1, -5.449, 10459.440, 338.467, 52767.765 23/03/27,09:33:12,11,09,1, 11.9,1,1, -5.449, 10464.152, 338.666, 52772.023 23/03/27,09:33:12,12,09,1, 11.9,1,1, -5.449, 10460.667, 338.197, 52764.112 23/03/27,09:33:12,13,09,1, 11.9,1,1, -5.449, 10461.064, 339.016, 52771.536 23/03/27,09:33:12,14,09,1, 11.9,1,1, -5.449, 10464.481, 338.526, 52769.609 23/03/27,09:33:12,15,09,1, 11.9,1,1, -5.449, 10459.725, 338.288, 52765.318 23/03/27,09:33:12,16,09,1, 11.9,1,1, -5.449, 10463.323, 338.845, 52773.330 23/03/27,09:33:12,17,09,1, 11.9,1,1, -5.449, 10462.878, 338.062, 52765.907 23/03/27,09:33:12,18,09,1, 11.9,1,1, -5.449, 10459.438, 338.436, 52767.817 23/03/27,09:33:12,19,09,1, 11.9,1,1, -5.449, 10464.188, 338.658, 52772.023 23/03/27,09:33:13,00,09,1, 11.9,1,1, -5.442, 10464.183, 338.658, 52772.023 23/03/27,09:33:13,01,09,1, 11.9,1,1, -5.442, 10462.852, 338.097, 52765.832 23/03/27,09:33:13,02,09,1, 11.9,1,1, -5.442, 10459.443, 338.518, 52767.830 23/03/27,09:33:13,03,09,1, 11.9,1,1, -5.442, 10464.180, 338.660, 52771.969 23/03/27,09:33:13,04,09,1, 11.9,1,1, -5.442, 10460.624, 338.173, 52764.077 23/03/27,09:33:13,05,09,1, 11.9,1,1, -5.442, 10461.085, 338.988, 52771.659 23/03/27,09:33:13,06,09,1, 11.9,1,1, -5.442, 10464.489, 338.540, 52769.597 23/03/27,09:33:13,07,09,1, 11.9,1,1, -5.442, 10459.718, 338.251, 52765.270 23/03/27,09:33:13,08,09,1, 11.9,1,1, -5.442, 10463.314, 338.843, 52773.339 23/03/27,09:33:13,09,09,1, 11.9,1,1, -5.442, 10462.792, 338.092, 52765.808 23/03/27,09:33:13,10,09,1, 11.9,1,1, -5.442, 10459.404, 338.506, 52767.815 23/03/27,09:33:13,11,09,1, 11.9,1,1, -5.442, 10464.203, 338.670, 52772.028 23/03/27,09:33:13,12,09,1, 11.9,1,1, -5.442, 10460.584, 338.188, 52764.085 23/03/27,09:33:13,13,09,1, 11.9,1,1, -5.442, 10461.135, 338.971, 52771.701 23/03/27,09:33:13,14,09,1, 11.9,1,1, -5.442, 10464.491, 338.515, 52769.585 23/03/27,09:33:13,15,09,1, 11.9,1,1, -5.442, 10459.699, 338.253, 52765.305 23/03/27,09:33:13,16,09,1, 11.9,1,1, -5.442, 10463.318, 338.861, 52773.360 23/03/27,09:33:13,17,09,1, 11.9,1,1, -5.442, 10462.854, 338.098, 52765.800 23/03/27,09:33:13,18,09,1, 11.9,1,1, -5.442, 10459.380, 338.498, 52767.838 23/03/27,09:33:13,19,09,1, 11.9,1,1, -5.442, 10464.198, 338.690, 52772.006 23/03/27,09:33:14,00,09,1, 11.9,1,1, -5.447, 10464.191, 338.690, 52772.006 23/03/27,09:33:14,01,09,1, 11.9,1,1, -5.447, 10462.704, 338.084, 52765.818 23/03/27,09:33:14,02,09,1, 11.9,1,1, -5.447, 10459.467, 338.558, 52767.990 23/03/27,09:33:14,03,09,1, 11.9,1,1, -5.447, 10464.151, 338.717, 52771.886 23/03/27,09:33:14,04,09,1, 11.9,1,1, -5.447, 10460.491, 338.224, 52764.192 23/03/27,09:33:14,05,09,1, 11.9,1,1, -5.447, 10461.171, 339.009, 52771.746 23/03/27,09:33:14,06,09,1, 11.9,1,1, -5.447, 10464.381, 338.534, 52769.456 23/03/27,09:33:14,07,09,1, 11.9,1,1, -5.447, 10459.724, 338.318, 52765.642 23/03/27,09:33:14,08,09,1, 11.9,1,1, -5.447, 10463.362, 338.821, 52773.209 23/03/27,09:33:14,09,09,1, 11.9,1,1, -5.447, 10462.708, 338.072, 52765.811 23/03/27,09:33:14,10,09,1, 11.9,1,1, -5.447, 10459.474, 338.548, 52768.080 23/03/27,09:33:14,11,09,1, 11.9,1,1, -5.447, 10464.103, 338.623, 52771.907 23/03/27,09:33:14,12,09,1, 11.9,1,1, -5.447, 10460.535, 338.192, 52764.222 23/03/27,09:33:14,13,09,1, 11.9,1,1, -5.447, 10461.138, 339.043, 52771.756 23/03/27,09:33:14,14,09,1, 11.9,1,1, -5.447, 10464.398, 338.507, 52769.406 23/03/27,09:33:14,15,09,1, 11.9,1,1, -5.447, 10459.728, 338.315, 52765.520 23/03/27,09:33:14,16,09,1, 11.9,1,1, -5.447, 10463.327, 338.834, 52773.289 23/03/27,09:33:14,17,09,1, 11.9,1,1, -5.447, 10462.696, 338.123, 52765.795 23/03/27,09:33:14,18,09,1, 11.9,1,1, -5.447, 10459.427, 338.584, 52768.057 23/03/27,09:33:14,19,09,1, 11.9,1,1, -5.447, 10464.115, 338.638, 52771.860 23/03/27,09:33:15,00,09,1, 11.9,1,1, -5.449, 10464.108, 338.638, 52771.860 23/03/27,09:33:15,01,09,1, 11.9,1,1, -5.449, 10462.696, 338.085, 52765.782 23/03/27,09:33:15,02,09,1, 11.9,1,1, -5.449, 10459.438, 338.544, 52767.971 23/03/27,09:33:15,03,09,1, 11.9,1,1, -5.449, 10464.159, 338.682, 52772.048 23/03/27,09:33:15,04,09,1, 11.9,1,1, -5.449, 10460.598, 338.191, 52764.150 23/03/27,09:33:15,05,09,1, 11.9,1,1, -5.449, 10461.124, 338.953, 52771.758 23/03/27,09:33:15,06,09,1, 11.9,1,1, -5.449, 10464.514, 338.568, 52769.595 23/03/27,09:33:15,07,09,1, 11.9,1,1, -5.449, 10459.667, 338.327, 52765.391 23/03/27,09:33:15,08,09,1, 11.9,1,1, -5.449, 10463.274, 338.878, 52773.343 23/03/27,09:33:15,09,09,1, 11.9,1,1, -5.449, 10462.808, 338.065, 52765.783 23/03/27,09:33:15,10,09,1, 11.9,1,1, -5.449, 10459.429, 338.581, 52767.990 23/03/27,09:33:15,11,09,1, 11.9,1,1, -5.449, 10464.138, 338.732, 52772.052 23/03/27,09:33:15,12,09,1, 11.9,1,1, -5.449, 10460.530, 338.194, 52764.130 23/03/27,09:33:15,13,09,1, 11.9,1,1, -5.449, 10461.080, 339.005, 52771.728 23/03/27,09:33:15,14,09,1, 11.9,1,1, -5.449, 10464.469, 338.533, 52769.585 23/03/27,09:33:15,15,09,1, 11.9,1,1, -5.449, 10459.664, 338.288, 52765.407 23/03/27,09:33:15,16,09,1, 11.9,1,1, -5.449, 10463.274, 338.844, 52773.350 23/03/27,09:33:15,17,09,1, 11.9,1,1, -5.449, 10462.732, 338.116, 52765.832 23/03/27,09:33:15,18,09,1, 11.9,1,1, -5.449, 10459.364, 338.593, 52767.928 23/03/27,09:33:15,19,09,1, 11.9,1,1, -5.449, 10464.124, 338.689, 52772.061 23/03/27,09:33:16,00,09,1, 11.9,1,1, -5.447, 10464.116, 338.689, 52772.061 23/03/27,09:33:16,01,09,1, 11.9,1,1, -5.447, 10462.734, 338.058, 52765.792 23/03/27,09:33:16,02,09,1, 11.9,1,1, -5.447, 10459.441, 338.574, 52767.992 23/03/27,09:33:16,03,09,1, 11.9,1,1, -5.447, 10464.128, 338.868, 52772.767 23/03/27,09:33:16,04,09,1, 11.9,1,1, -5.447, 10460.580, 338.169, 52763.688 23/03/27,09:33:16,05,09,1, 11.9,1,1, -5.447, 10461.086, 338.962, 52771.538 23/03/27,09:33:16,06,09,1, 11.9,1,1, -5.447, 10464.557, 338.604, 52770.283 23/03/27,09:33:16,07,09,1, 11.9,1,1, -5.447, 10459.554, 338.344, 52764.888 23/03/27,09:33:16,08,09,1, 11.9,1,1, -5.447, 10463.316, 338.851, 52773.144 23/03/27,09:33:16,09,09,1, 11.9,1,1, -5.447, 10462.940, 338.106, 52766.413 23/03/27,09:33:16,10,09,1, 11.9,1,1, -5.447, 10459.107, 338.592, 52767.419 23/03/27,09:33:16,11,09,1, 11.9,1,1, -5.447, 10464.161, 338.743, 52771.771 23/03/27,09:33:16,12,09,1, 11.9,1,1, -5.447, 10460.711, 338.208, 52764.477 23/03/27,09:33:16,13,09,1, 11.9,1,1, -5.447, 10460.655, 338.982, 52771.469 23/03/27,09:33:16,14,09,1, 11.9,1,1, -5.447, 10464.723, 338.657, 52770.123 23/03/27,09:33:16,15,09,1, 11.9,1,1, -5.447, 10459.639, 338.312, 52764.990 23/03/27,09:33:16,16,09,1, 11.9,1,1, -5.447, 10463.012, 338.878, 52773.536 23/03/27,09:33:16,17,09,1, 11.9,1,1, -5.447, 10463.064, 338.174, 52766.062 23/03/27,09:33:16,18,09,1, 11.9,1,1, -5.447, 10459.108, 338.554, 52767.436 23/03/27,09:33:16,19,09,1, 11.9,1,1, -5.447, 10464.157, 338.832, 52772.537 23/03/27,09:33:17,00,09,1, 11.9,1,1, -5.447, 10464.150, 338.832, 52772.537 23/03/27,09:33:17,01,09,1, 11.9,1,1, -5.447, 10463.167, 338.099, 52766.205 23/03/27,09:33:17,02,09,1, 11.9,1,1, -5.447, 10459.070, 338.466, 52767.266 23/03/27,09:33:17,03,09,1, 11.9,1,1, -5.447, 10464.247, 338.900, 52772.896 23/03/27,09:33:17,04,09,1, 11.9,1,1, -5.447, 10460.776, 338.082, 52763.835 23/03/27,09:33:17,05,09,1, 11.9,1,1, -5.447, 10460.545, 338.956, 52771.301 23/03/27,09:33:17,06,09,1, 11.9,1,1, -5.447, 10464.736, 338.670, 52770.331 23/03/27,09:33:17,07,09,1, 11.9,1,1, -5.447, 10459.586, 338.299, 52764.779 23/03/27,09:33:17,08,09,1, 11.9,1,1, -5.447, 10462.971, 338.913, 52773.631 23/03/27,09:33:17,09,09,1, 11.9,1,1, -5.447, 10463.190, 338.091, 52766.276 23/03/27,09:33:17,10,09,1, 11.9,1,1, -5.447, 10458.992, 338.510, 52767.226 23/03/27,09:33:17,11,09,1, 11.9,1,1, -5.447, 10464.174, 338.850, 52772.835 23/03/27,09:33:17,12,09,1, 11.9,1,1, -5.447, 10460.756, 338.159, 52763.899 23/03/27,09:33:17,13,09,1, 11.9,1,1, -5.447, 10460.510, 338.986, 52771.272 23/03/27,09:33:17,14,09,1, 11.9,1,1, -5.447, 10464.718, 338.754, 52770.342 23/03/27,09:33:17,15,09,1, 11.9,1,1, -5.447, 10459.588, 338.267, 52764.792 23/03/27,09:33:17,16,09,1, 11.9,1,1, -5.447, 10462.951, 338.984, 52773.634 23/03/27,09:33:17,17,09,1, 11.9,1,1, -5.447, 10463.180, 338.130, 52766.253 23/03/27,09:33:17,18,09,1, 11.9,1,1, -5.447, 10459.046, 338.520, 52767.191 23/03/27,09:33:17,19,09,1, 11.9,1,1, -5.447, 10464.172, 338.821, 52772.789 23/03/27,09:33:18,00,09,1, 11.9,1,1, -5.444, 10464.166, 338.821, 52772.789 23/03/27,09:33:18,01,09,1, 11.9,1,1, -5.444, 10463.253, 338.177, 52766.406 23/03/27,09:33:18,02,09,1, 11.9,1,1, -5.444, 10459.064, 338.457, 52767.098 23/03/27,09:33:18,03,09,1, 11.9,1,1, -5.444, 10464.051, 338.875, 52772.814 23/03/27,09:33:18,04,09,1, 11.9,1,1, -5.444, 10460.823, 338.217, 52764.044 23/03/27,09:33:18,05,09,1, 11.9,1,1, -5.444, 10460.424, 338.986, 52771.099 23/03/27,09:33:18,06,09,1, 11.9,1,1, -5.444, 10464.642, 338.667, 52770.413 23/03/27,09:33:18,07,09,1, 11.9,1,1, -5.444, 10459.688, 338.390, 52764.843 23/03/27,09:33:18,08,09,1, 11.9,1,1, -5.444, 10462.890, 339.006, 52773.514 23/03/27,09:33:18,09,09,1, 11.9,1,1, -5.444, 10463.278, 338.192, 52766.435 23/03/27,09:33:18,10,09,1, 11.9,1,1, -5.444, 10459.030, 338.472, 52767.091 23/03/27,09:33:18,11,09,1, 11.9,1,1, -5.444, 10464.114, 338.896, 52772.757 23/03/27,09:33:18,12,09,1, 11.9,1,1, -5.444, 10460.844, 338.192, 52763.995 23/03/27,09:33:18,13,09,1, 11.9,1,1, -5.444, 10460.447, 338.921, 52770.961 23/03/27,09:33:18,14,09,1, 11.9,1,1, -5.444, 10464.667, 338.678, 52770.466 23/03/27,09:33:18,15,09,1, 11.9,1,1, -5.444, 10459.681, 338.394, 52764.819 23/03/27,09:33:18,16,09,1, 11.9,1,1, -5.444, 10462.828, 338.962, 52773.541 23/03/27,09:33:18,17,09,1, 11.9,1,1, -5.444, 10463.309, 338.155, 52766.495 23/03/27,09:33:18,18,09,1, 11.9,1,1, -5.444, 10459.075, 338.481, 52767.058 23/03/27,09:33:18,19,09,1, 11.9,1,1, -5.444, 10464.101, 338.892, 52772.757 23/03/27,09:33:19,00,09,1, 11.9,1,1, -5.451, 10464.100, 338.892, 52772.757 23/03/27,09:33:19,01,09,1, 11.9,1,1, -5.451, 10463.353, 338.334, 52767.381 23/03/27,09:33:19,02,09,1, 11.9,1,1, -5.451, 10459.458, 338.418, 52766.964 23/03/27,09:33:19,03,09,1, 11.9,1,1, -5.451, 10463.448, 338.843, 52772.294 23/03/27,09:33:19,04,09,1, 11.9,1,1, -5.451, 10461.284, 338.346, 52765.047 23/03/27,09:33:19,05,09,1, 11.9,1,1, -5.451, 10460.351, 338.836, 52770.150 23/03/27,09:33:19,06,09,1, 11.9,1,1, -5.451, 10464.141, 338.710, 52770.650 23/03/27,09:33:19,07,09,1, 11.9,1,1, -5.451, 10460.238, 338.487, 52765.361 23/03/27,09:33:19,08,09,1, 11.9,1,1, -5.451, 10462.381, 338.897, 52772.649 23/03/27,09:33:19,09,09,1, 11.9,1,1, -5.451, 10463.391, 338.332, 52767.460 23/03/27,09:33:19,10,09,1, 11.9,1,1, -5.451, 10459.486, 338.401, 52766.904 23/03/27,09:33:19,11,09,1, 11.9,1,1, -5.451, 10463.477, 338.783, 52772.299 23/03/27,09:33:19,12,09,1, 11.9,1,1, -5.451, 10461.295, 338.310, 52764.972 23/03/27,09:33:19,13,09,1, 11.9,1,1, -5.451, 10460.291, 338.824, 52770.088 23/03/27,09:33:19,14,09,1, 11.9,1,1, -5.451, 10464.159, 338.791, 52770.649 23/03/27,09:33:19,15,09,1, 11.9,1,1, -5.451, 10460.250, 338.487, 52765.364 23/03/27,09:33:19,16,09,1, 11.9,1,1, -5.451, 10462.392, 338.894, 52772.557 23/03/27,09:33:19,17,09,1, 11.9,1,1, -5.451, 10463.347, 338.305, 52767.440 23/03/27,09:33:19,18,09,1, 11.9,1,1, -5.451, 10459.479, 338.439, 52766.875 23/03/27,09:33:19,19,09,1, 11.9,1,1, -5.451, 10463.439, 338.838, 52772.244 23/03/27,09:33:20,00,09,1, 11.8,1,1, -5.450, 10463.432, 338.838, 52772.244 23/03/27,09:33:20,01,09,1, 11.8,1,1, -5.450, 10463.450, 338.424, 52767.791 23/03/27,09:33:20,02,09,1, 11.8,1,1, -5.450, 10459.604, 338.440, 52766.890 23/03/27,09:33:20,03,09,1, 11.8,1,1, -5.450, 10463.319, 338.727, 52772.136 23/03/27,09:33:20,04,09,1, 11.8,1,1, -5.450, 10461.377, 338.324, 52765.272 23/03/27,09:33:20,05,09,1, 11.8,1,1, -5.450, 10460.194, 338.837, 52769.845 23/03/27,09:33:20,06,09,1, 11.8,1,1, -5.450, 10464.059, 338.731, 52770.830 23/03/27,09:33:20,07,09,1, 11.8,1,1, -5.450, 10460.292, 338.446, 52765.464 23/03/27,09:33:20,08,09,1, 11.8,1,1, -5.450, 10462.270, 338.921, 52772.351 23/03/27,09:33:20,09,09,1, 11.8,1,1, -5.450, 10463.469, 338.433, 52767.882 23/03/27,09:33:20,10,09,1, 11.8,1,1, -5.450, 10459.583, 338.402, 52766.811 23/03/27,09:33:20,11,09,1, 11.8,1,1, -5.450, 10463.326, 338.789, 52772.245 23/03/27,09:33:20,12,09,1, 11.8,1,1, -5.450, 10461.411, 338.336, 52765.230 23/03/27,09:33:20,13,09,1, 11.8,1,1, -5.450, 10460.177, 338.812, 52769.823 23/03/27,09:33:20,14,09,1, 11.8,1,1, -5.450, 10464.020, 338.725, 52770.829 23/03/27,09:33:20,15,09,1, 11.8,1,1, -5.450, 10460.316, 338.459, 52765.408 23/03/27,09:33:20,16,09,1, 11.8,1,1, -5.450, 10462.226, 338.948, 52772.378 23/03/27,09:33:20,17,09,1, 11.8,1,1, -5.450, 10463.456, 338.416, 52767.901 23/03/27,09:33:20,18,09,1, 11.8,1,1, -5.450, 10459.553, 338.391, 52766.759 23/03/27,09:33:20,19,09,1, 11.8,1,1, -5.450, 10463.297, 338.788, 52772.258 23/03/27,09:33:21,00,09,1, 11.9,1,1, -5.447, 10463.290, 338.788, 52772.258 23/03/27,09:33:21,01,09,1, 11.9,1,1, -5.447, 10463.675, 338.494, 52768.270 23/03/27,09:33:21,02,09,1, 11.9,1,1, -5.447, 10459.559, 338.391, 52766.445 23/03/27,09:33:21,03,09,1, 11.9,1,1, -5.447, 10463.187, 338.738, 52772.405 23/03/27,09:33:21,04,09,1, 11.9,1,1, -5.447, 10461.610, 338.352, 52765.385 23/03/27,09:33:21,05,09,1, 11.9,1,1, -5.447, 10459.913, 338.785, 52769.368 23/03/27,09:33:21,06,09,1, 11.9,1,1, -5.447, 10464.027, 338.808, 52771.146 23/03/27,09:33:21,07,09,1, 11.9,1,1, -5.447, 10460.368, 338.419, 52765.153 23/03/27,09:33:21,08,09,1, 11.9,1,1, -5.447, 10462.003, 338.934, 52772.322 23/03/27,09:33:21,09,09,1, 11.9,1,1, -5.447, 10463.699, 338.498, 52768.361 23/03/27,09:33:21,10,09,1, 11.9,1,1, -5.447, 10459.544, 338.398, 52766.440 23/03/27,09:33:21,11,09,1, 11.9,1,1, -5.447, 10463.230, 338.754, 52772.489 23/03/27,09:33:21,12,09,1, 11.9,1,1, -5.447, 10461.688, 338.336, 52765.447 23/03/27,09:33:21,13,09,1, 11.9,1,1, -5.447, 10459.899, 338.768, 52769.354 23/03/27,09:33:21,14,09,1, 11.9,1,1, -5.447, 10464.044, 338.776, 52771.166 23/03/27,09:33:21,15,09,1, 11.9,1,1, -5.447, 10460.397, 338.455, 52765.251 23/03/27,09:33:21,16,09,1, 11.9,1,1, -5.447, 10461.977, 338.980, 52772.397 23/03/27,09:33:21,17,09,1, 11.9,1,1, -5.447, 10463.736, 338.477, 52768.414 23/03/27,09:33:21,18,09,1, 11.9,1,1, -5.447, 10459.534, 338.411, 52766.473 23/03/27,09:33:21,19,09,1, 11.9,1,1, -5.447, 10463.196, 338.791, 52772.468 23/03/27,09:33:22,00,09,1, 11.9,1,1, -5.448, 10463.190, 338.791, 52772.468 23/03/27,09:33:22,01,09,1, 11.9,1,1, -5.448, 10463.495, 338.368, 52767.719 23/03/27,09:33:22,02,09,1, 11.9,1,1, -5.448, 10459.499, 338.546, 52767.080 23/03/27,09:33:22,03,09,1, 11.9,1,1, -5.448, 10463.601, 338.748, 52772.539 23/03/27,09:33:22,04,09,1, 11.9,1,1, -5.448, 10461.256, 338.171, 52764.753 23/03/27,09:33:22,05,09,1, 11.9,1,1, -5.448, 10460.033, 338.876, 52769.976 23/03/27,09:33:22,06,09,1, 11.9,1,1, -5.448, 10464.108, 338.799, 52770.705 23/03/27,09:33:22,07,09,1, 11.9,1,1, -5.448, 10459.937, 338.430, 52765.081 23/03/27,09:33:22,08,09,1, 11.9,1,1, -5.448, 10462.292, 339.055, 52772.908 23/03/27,09:33:22,09,09,1, 11.9,1,1, -5.448, 10463.537, 338.418, 52767.731 23/03/27,09:33:22,10,09,1, 11.9,1,1, -5.448, 10459.514, 338.541, 52766.953 23/03/27,09:33:22,11,09,1, 11.9,1,1, -5.448, 10463.599, 338.744, 52772.633 23/03/27,09:33:22,12,09,1, 11.9,1,1, -5.448, 10461.251, 338.190, 52764.727 23/03/27,09:33:22,13,09,1, 11.9,1,1, -5.448, 10460.009, 338.948, 52770.012 23/03/27,09:33:22,14,09,1, 11.9,1,1, -5.448, 10464.045, 338.672, 52770.731 23/03/27,09:33:22,15,09,1, 11.9,1,1, -5.448, 10459.906, 338.427, 52764.999 23/03/27,09:33:22,16,09,1, 11.9,1,1, -5.448, 10462.268, 339.080, 52772.912 23/03/27,09:33:22,17,09,1, 11.9,1,1, -5.448, 10463.535, 338.380, 52767.778 23/03/27,09:33:22,18,09,1, 11.9,1,1, -5.448, 10459.532, 338.556, 52766.964 23/03/27,09:33:22,19,09,1, 11.9,1,1, -5.448, 10463.603, 338.782, 52772.597 23/03/27,09:33:23,00,09,1, 11.9,1,1, -5.446, 10463.599, 338.782, 52772.597 23/03/27,09:33:23,01,09,1, 11.9,1,1, -5.446, 10463.726, 338.406, 52768.160 23/03/27,09:33:23,02,09,1, 11.9,1,1, -5.446, 10459.453, 338.527, 52766.652 23/03/27,09:33:23,03,09,1, 11.9,1,1, -5.446, 10463.505, 338.854, 52772.940 23/03/27,09:33:23,04,09,1, 11.9,1,1, -5.446, 10461.530, 338.180, 52764.976 23/03/27,09:33:23,05,09,1, 11.9,1,1, -5.446, 10459.746, 338.880, 52769.479 23/03/27,09:33:23,06,09,1, 11.9,1,1, -5.446, 10464.079, 338.809, 52771.136 23/03/27,09:33:23,07,09,1, 11.9,1,1, -5.446, 10459.981, 338.442, 52764.821 23/03/27,09:33:23,08,09,1, 11.9,1,1, -5.446, 10461.958, 339.072, 52772.723 23/03/27,09:33:23,09,09,1, 11.9,1,1, -5.446, 10463.773, 338.427, 52768.222 23/03/27,09:33:23,10,09,1, 11.9,1,1, -5.446, 10459.517, 338.579, 52766.674 23/03/27,09:33:23,11,09,1, 11.9,1,1, -5.446, 10463.540, 338.830, 52772.856 23/03/27,09:33:23,12,09,1, 11.9,1,1, -5.446, 10461.568, 338.198, 52764.975 23/03/27,09:33:23,13,09,1, 11.9,1,1, -5.446, 10459.778, 338.837, 52769.531 23/03/27,09:33:23,14,09,1, 11.9,1,1, -5.446, 10464.040, 338.821, 52771.091 23/03/27,09:33:23,15,09,1, 11.9,1,1, -5.446, 10459.986, 338.407, 52764.793 23/03/27,09:33:23,16,09,1, 11.9,1,1, -5.446, 10461.928, 339.082, 52772.718 23/03/27,09:33:23,17,09,1, 11.9,1,1, -5.446, 10463.782, 338.444, 52768.260 23/03/27,09:33:23,18,09,1, 11.9,1,1, -5.446, 10459.533, 338.647, 52766.698 23/03/27,09:33:23,19,09,1, 11.9,1,1, -5.446, 10463.505, 338.797, 52772.894 23/03/27,09:33:24,00,09,1, 11.9,1,1, -5.449, 10463.499, 338.797, 52772.894 23/03/27,09:33:24,01,09,1, 11.9,1,1, -5.449, 10463.834, 338.496, 52768.473 23/03/27,09:33:24,02,09,1, 11.9,1,1, -5.449, 10459.534, 338.517, 52766.495 23/03/27,09:33:24,03,09,1, 11.9,1,1, -5.449, 10463.511, 338.935, 52773.039 23/03/27,09:33:24,04,09,1, 11.9,1,1, -5.449, 10461.735, 338.190, 52765.254 23/03/27,09:33:24,05,09,1, 11.9,1,1, -5.449, 10459.633, 338.813, 52769.190 23/03/27,09:33:24,06,09,1, 11.9,1,1, -5.449, 10463.951, 338.792, 52771.162 23/03/27,09:33:24,07,09,1, 11.9,1,1, -5.449, 10460.087, 338.499, 52764.711 23/03/27,09:33:24,08,09,1, 11.9,1,1, -5.449, 10461.749, 339.167, 52772.478 23/03/27,09:33:24,09,09,1, 11.9,1,1, -5.449, 10463.808, 338.445, 52768.510 23/03/27,09:33:24,10,09,1, 11.9,1,1, -5.449, 10459.592, 338.571, 52766.560 23/03/27,09:33:24,11,09,1, 11.9,1,1, -5.449, 10463.463, 338.916, 52773.106 23/03/27,09:33:24,12,09,1, 11.9,1,1, -5.449, 10461.769, 338.137, 52765.197 23/03/27,09:33:24,13,09,1, 11.9,1,1, -5.449, 10459.695, 338.824, 52769.172 23/03/27,09:33:24,14,09,1, 11.9,1,1, -5.449, 10463.972, 338.791, 52771.224 23/03/27,09:33:24,15,09,1, 11.9,1,1, -5.449, 10460.043, 338.449, 52764.730 23/03/27,09:33:24,16,09,1, 11.9,1,1, -5.449, 10461.716, 339.137, 52772.501 23/03/27,09:33:24,17,09,1, 11.9,1,1, -5.449, 10463.768, 338.452, 52768.618 23/03/27,09:33:24,18,09,1, 11.9,1,1, -5.449, 10459.566, 338.591, 52766.486 23/03/27,09:33:24,19,09,1, 11.9,1,1, -5.449, 10463.423, 338.863, 52773.058 23/03/27,09:33:25,00,09,1, 11.9,1,1, -5.450, 10463.415, 338.863, 52773.058 23/03/27,09:33:25,01,09,1, 11.9,1,1, -5.450, 10463.935, 338.596, 52768.992 23/03/27,09:33:25,02,09,1, 11.9,1,1, -5.450, 10459.513, 338.504, 52766.233 23/03/27,09:33:25,03,09,1, 11.9,1,1, -5.450, 10463.320, 338.912, 52773.193 23/03/27,09:33:25,04,09,1, 11.9,1,1, -5.450, 10462.088, 338.179, 52765.491 23/03/27,09:33:25,05,09,1, 11.9,1,1, -5.450, 10459.511, 338.756, 52768.775 23/03/27,09:33:25,06,09,1, 11.9,1,1, -5.450, 10463.908, 338.777, 52771.615 23/03/27,09:33:25,07,09,1, 11.9,1,1, -5.450, 10460.167, 338.416, 52764.617 23/03/27,09:33:25,08,09,1, 11.9,1,1, -5.450, 10461.374, 339.109, 52772.132 23/03/27,09:33:25,09,09,1, 11.9,1,1, -5.450, 10463.968, 338.626, 52769.041 23/03/27,09:33:25,10,09,1, 11.9,1,1, -5.450, 10459.552, 338.502, 52766.208 23/03/27,09:33:25,11,09,1, 11.9,1,1, -5.450, 10463.323, 338.943, 52773.235 23/03/27,09:33:25,12,09,1, 11.9,1,1, -5.450, 10462.097, 338.171, 52765.606 23/03/27,09:33:25,13,09,1, 11.9,1,1, -5.450, 10459.471, 338.731, 52768.688 23/03/27,09:33:25,14,09,1, 11.9,1,1, -5.450, 10463.892, 338.765, 52771.600 23/03/27,09:33:25,15,09,1, 11.9,1,1, -5.450, 10460.160, 338.457, 52764.551 23/03/27,09:33:25,16,09,1, 11.9,1,1, -5.450, 10461.368, 339.154, 52772.151 23/03/27,09:33:25,17,09,1, 11.9,1,1, -5.450, 10463.980, 338.518, 52769.036 23/03/27,09:33:25,18,09,1, 11.9,1,1, -5.450, 10459.570, 338.558, 52766.155 23/03/27,09:33:25,19,09,1, 11.9,1,1, -5.450, 10463.263, 338.962, 52773.213 23/03/27,09:33:26,00,09,1, 11.9,1,1, -5.446, 10463.257, 338.962, 52773.213 23/03/27,09:33:26,01,09,1, 11.9,1,1, -5.446, 10464.640, 338.919, 52770.973 23/03/27,09:33:26,02,09,1, 11.9,1,1, -5.446, 10459.692, 338.346, 52764.788 23/03/27,09:33:26,03,09,1, 11.9,1,1, -5.446, 10462.492, 338.951, 52773.373 23/03/27,09:33:26,04,09,1, 11.9,1,1, -5.446, 10463.207, 338.368, 52766.859 23/03/27,09:33:26,05,09,1, 11.9,1,1, -5.446, 10458.869, 338.519, 52766.864 23/03/27,09:33:26,06,09,1, 11.9,1,1, -5.446, 10463.847, 339.022, 52773.065 23/03/27,09:33:26,07,09,1, 11.9,1,1, -5.446, 10460.933, 338.277, 52764.383 23/03/27,09:33:26,08,09,1, 11.9,1,1, -5.446, 10460.236, 339.036, 52770.889 23/03/27,09:33:26,09,09,1, 11.9,1,1, -5.446, 10464.634, 338.870, 52770.957 23/03/27,09:33:26,10,09,1, 11.9,1,1, -5.446, 10459.661, 338.335, 52764.710 23/03/27,09:33:26,11,09,1, 11.9,1,1, -5.446, 10462.490, 339.007, 52773.388 23/03/27,09:33:26,12,09,1, 11.9,1,1, -5.446, 10463.269, 338.368, 52766.914 23/03/27,09:33:26,13,09,1, 11.9,1,1, -5.446, 10458.826, 338.517, 52766.840 23/03/27,09:33:26,14,09,1, 11.9,1,1, -5.446, 10463.768, 338.999, 52772.958 23/03/27,09:33:26,15,09,1, 11.9,1,1, -5.446, 10460.930, 338.313, 52764.308 23/03/27,09:33:26,16,09,1, 11.9,1,1, -5.446, 10460.215, 339.060, 52770.881 23/03/27,09:33:26,17,09,1, 11.9,1,1, -5.446, 10464.614, 338.829, 52770.992 23/03/27,09:33:26,18,09,1, 11.9,1,1, -5.446, 10459.669, 338.286, 52764.673 23/03/27,09:33:26,19,09,1, 11.9,1,1, -5.446, 10462.437, 338.984, 52773.319 23/03/27,09:33:27,00,09,1, 11.8,1,1, -5.446, 10462.431, 338.984, 52773.319 23/03/27,09:33:27,01,09,1, 11.8,1,1, -5.446, 10464.711, 338.882, 52771.262 23/03/27,09:33:27,02,09,1, 11.8,1,1, -5.446, 10459.715, 338.376, 52764.571 23/03/27,09:33:27,03,09,1, 11.8,1,1, -5.446, 10462.278, 339.022, 52773.369 23/03/27,09:33:27,04,09,1, 11.8,1,1, -5.446, 10463.482, 338.328, 52767.184 23/03/27,09:33:27,05,09,1, 11.8,1,1, -5.446, 10458.752, 338.471, 52766.482 23/03/27,09:33:27,06,09,1, 11.8,1,1, -5.446, 10463.753, 339.059, 52773.340 23/03/27,09:33:27,07,09,1, 11.8,1,1, -5.446, 10461.101, 338.282, 52764.317 23/03/27,09:33:27,08,09,1, 11.8,1,1, -5.446, 10459.886, 338.958, 52770.503 23/03/27,09:33:27,09,09,1, 11.8,1,1, -5.446, 10464.645, 338.936, 52771.264 23/03/27,09:33:27,10,09,1, 11.8,1,1, -5.446, 10459.670, 338.304, 52764.481 23/03/27,09:33:27,11,09,1, 11.8,1,1, -5.446, 10462.341, 339.051, 52773.366 23/03/27,09:33:27,12,09,1, 11.8,1,1, -5.446, 10463.442, 338.396, 52767.214 23/03/27,09:33:27,13,09,1, 11.8,1,1, -5.446, 10458.760, 338.470, 52766.547 23/03/27,09:33:27,14,09,1, 11.8,1,1, -5.446, 10463.683, 338.985, 52773.272 23/03/27,09:33:27,15,09,1, 11.8,1,1, -5.446, 10461.087, 338.230, 52764.328 23/03/27,09:33:27,16,09,1, 11.8,1,1, -5.446, 10459.914, 338.937, 52770.472 23/03/27,09:33:27,17,09,1, 11.8,1,1, -5.446, 10464.695, 338.957, 52771.297 23/03/27,09:33:27,18,09,1, 11.8,1,1, -5.446, 10459.742, 338.334, 52764.496 23/03/27,09:33:27,19,09,1, 11.8,1,1, -5.446, 10462.257, 339.006, 52773.375 23/03/27,09:33:28,00,09,1, 11.9,1,1, -5.446, 10462.255, 339.006, 52773.375 23/03/27,09:33:28,01,09,1, 11.9,1,1, -5.446, 10464.505, 338.884, 52771.373 23/03/27,09:33:28,02,09,1, 11.9,1,1, -5.446, 10459.779, 338.391, 52764.583 23/03/27,09:33:28,03,09,1, 11.9,1,1, -5.446, 10462.202, 339.094, 52773.357 23/03/27,09:33:28,04,09,1, 11.9,1,1, -5.446, 10463.565, 338.435, 52767.540 23/03/27,09:33:28,05,09,1, 11.9,1,1, -5.446, 10458.822, 338.396, 52766.360 23/03/27,09:33:28,06,09,1, 11.9,1,1, -5.446, 10463.581, 339.047, 52773.210 23/03/27,09:33:28,07,09,1, 11.9,1,1, -5.446, 10461.223, 338.337, 52764.600 23/03/27,09:33:28,08,09,1, 11.9,1,1, -5.446, 10459.853, 338.951, 52770.300 23/03/27,09:33:28,09,09,1, 11.9,1,1, -5.446, 10464.556, 338.888, 52771.408 23/03/27,09:33:28,10,09,1, 11.9,1,1, -5.446, 10459.828, 338.389, 52764.628 23/03/27,09:33:28,11,09,1, 11.9,1,1, -5.446, 10462.161, 339.054, 52773.296 23/03/27,09:33:28,12,09,1, 11.9,1,1, -5.446, 10463.564, 338.403, 52767.520 23/03/27,09:33:28,13,09,1, 11.9,1,1, -5.446, 10458.810, 338.436, 52766.392 23/03/27,09:33:28,14,09,1, 11.9,1,1, -5.446, 10463.577, 339.083, 52773.199 23/03/27,09:33:28,15,09,1, 11.9,1,1, -5.446, 10461.242, 338.308, 52764.534 23/03/27,09:33:28,16,09,1, 11.9,1,1, -5.446, 10459.812, 338.921, 52770.211 23/03/27,09:33:28,17,09,1, 11.9,1,1, -5.446, 10464.548, 338.840, 52771.382 23/03/27,09:33:28,18,09,1, 11.9,1,1, -5.446, 10459.856, 338.422, 52764.617 23/03/27,09:33:28,19,09,1, 11.9,1,1, -5.446, 10462.156, 339.057, 52773.238 23/03/27,09:33:29,00,09,1, 11.9,1,1, -5.444, 10462.155, 339.057, 52773.238 23/03/27,09:33:29,01,09,1, 11.9,1,1, -5.444, 10464.639, 339.018, 52771.759 23/03/27,09:33:29,02,09,1, 11.9,1,1, -5.444, 10459.752, 338.300, 52764.380 23/03/27,09:33:29,03,09,1, 11.9,1,1, -5.444, 10462.048, 339.135, 52773.279 23/03/27,09:33:29,04,09,1, 11.9,1,1, -5.444, 10463.801, 338.490, 52767.771 23/03/27,09:33:29,05,09,1, 11.9,1,1, -5.444, 10458.709, 338.403, 52766.064 23/03/27,09:33:29,06,09,1, 11.9,1,1, -5.444, 10463.540, 339.065, 52773.404 23/03/27,09:33:29,07,09,1, 11.9,1,1, -5.444, 10461.352, 338.337, 52764.529 23/03/27,09:33:29,08,09,1, 11.9,1,1, -5.444, 10459.584, 338.970, 52769.945 23/03/27,09:33:29,09,09,1, 11.9,1,1, -5.444, 10464.597, 338.980, 52771.770 23/03/27,09:33:29,10,09,1, 11.9,1,1, -5.444, 10459.773, 338.343, 52764.335 23/03/27,09:33:29,11,09,1, 11.9,1,1, -5.444, 10462.020, 339.120, 52773.346 23/03/27,09:33:29,12,09,1, 11.9,1,1, -5.444, 10463.812, 338.491, 52767.853 23/03/27,09:33:29,13,09,1, 11.9,1,1, -5.444, 10458.737, 338.435, 52766.054 23/03/27,09:33:29,14,09,1, 11.9,1,1, -5.444, 10463.541, 339.028, 52773.440 23/03/27,09:33:29,15,09,1, 11.9,1,1, -5.444, 10461.331, 338.349, 52764.475 23/03/27,09:33:29,16,09,1, 11.9,1,1, -5.444, 10459.525, 338.948, 52769.944 23/03/27,09:33:29,17,09,1, 11.9,1,1, -5.444, 10464.576, 338.956, 52771.742 23/03/27,09:33:29,18,09,1, 11.9,1,1, -5.444, 10459.797, 338.391, 52764.369 23/03/27,09:33:29,19,09,1, 11.9,1,1, -5.444, 10462.036, 339.096, 52773.324 23/03/27,09:33:30,00,09,1, 11.9,1,1, -5.451, 10462.030, 339.096, 52773.324 23/03/27,09:33:30,01,09,1, 11.9,1,1, -5.451, 10464.506, 339.029, 52771.845 23/03/27,09:33:30,02,09,1, 11.9,1,1, -5.451, 10459.951, 338.382, 52764.451 23/03/27,09:33:30,03,09,1, 11.9,1,1, -5.451, 10461.778, 339.081, 52772.996 23/03/27,09:33:30,04,09,1, 11.9,1,1, -5.451, 10463.818, 338.497, 52768.231 23/03/27,09:33:30,05,09,1, 11.9,1,1, -5.451, 10458.882, 338.435, 52766.031 23/03/27,09:33:30,06,09,1, 11.9,1,1, -5.451, 10463.376, 339.020, 52773.364 23/03/27,09:33:30,07,09,1, 11.9,1,1, -5.451, 10461.503, 338.278, 52764.846 23/03/27,09:33:30,08,09,1, 11.9,1,1, -5.451, 10459.426, 338.959, 52769.608 23/03/27,09:33:30,09,09,1, 11.9,1,1, -5.451, 10464.485, 339.027, 52771.896 23/03/27,09:33:30,10,09,1, 11.9,1,1, -5.451, 10459.963, 338.433, 52764.508 23/03/27,09:33:30,11,09,1, 11.9,1,1, -5.451, 10461.846, 339.113, 52773.093 23/03/27,09:33:30,12,09,1, 11.9,1,1, -5.451, 10463.886, 338.493, 52768.304 23/03/27,09:33:30,13,09,1, 11.9,1,1, -5.451, 10458.895, 338.440, 52765.952 23/03/27,09:33:30,14,09,1, 11.9,1,1, -5.451, 10463.352, 338.967, 52773.289 23/03/27,09:33:30,15,09,1, 11.9,1,1, -5.451, 10461.532, 338.336, 52764.820 23/03/27,09:33:30,16,09,1, 11.9,1,1, -5.451, 10459.455, 338.942, 52769.583 23/03/27,09:33:30,17,09,1, 11.9,1,1, -5.451, 10464.442, 339.000, 52771.907 23/03/27,09:33:30,18,09,1, 11.9,1,1, -5.451, 10459.966, 338.354, 52764.451 23/03/27,09:33:30,19,09,1, 11.9,1,1, -5.451, 10461.823, 339.082, 52772.980 23/03/27,09:33:31,00,09,1, 11.9,1,1, -5.448, 10461.822, 339.082, 52772.980 23/03/27,09:33:31,01,09,1, 11.9,1,1, -5.448, 10464.456, 339.034, 52772.206 23/03/27,09:33:31,02,09,1, 11.9,1,1, -5.448, 10460.033, 338.391, 52764.364 23/03/27,09:33:31,03,09,1, 11.9,1,1, -5.448, 10461.550, 339.083, 52772.918 23/03/27,09:33:31,04,09,1, 11.9,1,1, -5.448, 10464.060, 338.512, 52768.577 23/03/27,09:33:31,05,09,1, 11.9,1,1, -5.448, 10458.849, 338.377, 52765.678 23/03/27,09:33:31,06,09,1, 11.9,1,1, -5.448, 10463.271, 339.099, 52773.577 23/03/27,09:33:31,07,09,1, 11.9,1,1, -5.448, 10461.707, 338.226, 52764.881 23/03/27,09:33:31,08,09,1, 11.9,1,1, -5.448, 10459.212, 338.902, 52769.212 23/03/27,09:33:31,09,09,1, 11.9,1,1, -5.448, 10464.473, 339.064, 52772.217 23/03/27,09:33:31,10,09,1, 11.9,1,1, -5.448, 10459.966, 338.371, 52764.313 23/03/27,09:33:31,11,09,1, 11.9,1,1, -5.448, 10461.607, 339.105, 52772.898 23/03/27,09:33:31,12,09,1, 11.9,1,1, -5.448, 10464.069, 338.500, 52768.703 23/03/27,09:33:31,13,09,1, 11.9,1,1, -5.448, 10458.880, 338.379, 52765.673 23/03/27,09:33:31,14,09,1, 11.9,1,1, -5.448, 10463.278, 339.011, 52773.564 23/03/27,09:33:31,15,09,1, 11.9,1,1, -5.448, 10461.700, 338.226, 52764.881 23/03/27,09:33:31,16,09,1, 11.9,1,1, -5.448, 10459.180, 338.900, 52769.123 23/03/27,09:33:31,17,09,1, 11.9,1,1, -5.448, 10464.447, 339.061, 52772.253 23/03/27,09:33:31,18,09,1, 11.9,1,1, -5.448, 10460.049, 338.349, 52764.294 23/03/27,09:33:31,19,09,1, 11.9,1,1, -5.448, 10461.524, 339.084, 52772.881 23/03/27,09:33:32,00,09,1, 11.9,1,1, -5.448, 10461.521, 339.084, 52772.881 23/03/27,09:33:32,01,09,1, 11.9,1,1, -5.448, 10464.253, 339.008, 52772.262 23/03/27,09:33:32,02,09,1, 11.9,1,1, -5.448, 10460.151, 338.427, 52764.390 23/03/27,09:33:32,03,09,1, 11.9,1,1, -5.448, 10461.390, 339.142, 52772.651 23/03/27,09:33:32,04,09,1, 11.9,1,1, -5.448, 10464.156, 338.628, 52769.055 23/03/27,09:33:32,05,09,1, 11.9,1,1, -5.448, 10458.991, 338.353, 52765.595 23/03/27,09:33:32,06,09,1, 11.9,1,1, -5.448, 10463.126, 339.084, 52773.486 23/03/27,09:33:32,07,09,1, 11.9,1,1, -5.448, 10461.907, 338.336, 52765.247 23/03/27,09:33:32,08,09,1, 11.9,1,1, -5.448, 10459.100, 338.798, 52768.830 23/03/27,09:33:32,09,09,1, 11.9,1,1, -5.448, 10464.255, 339.064, 52772.322 23/03/27,09:33:32,10,09,1, 11.9,1,1, -5.448, 10460.160, 338.450, 52764.425 23/03/27,09:33:32,11,09,1, 11.9,1,1, -5.448, 10461.385, 339.141, 52772.702 23/03/27,09:33:32,12,09,1, 11.9,1,1, -5.448, 10464.121, 338.562, 52769.134 23/03/27,09:33:32,13,09,1, 11.9,1,1, -5.448, 10459.026, 338.415, 52765.599 23/03/27,09:33:32,14,09,1, 11.9,1,1, -5.448, 10463.129, 339.075, 52773.522 23/03/27,09:33:32,15,09,1, 11.9,1,1, -5.448, 10461.944, 338.346, 52765.274 23/03/27,09:33:32,16,09,1, 11.9,1,1, -5.448, 10459.079, 338.814, 52768.751 23/03/27,09:33:32,17,09,1, 11.9,1,1, -5.448, 10464.408, 338.951, 52772.617 23/03/27,09:33:32,18,09,1, 11.9,1,1, -5.448, 10459.758, 338.439, 52764.402 23/03/27,09:33:32,19,09,1, 11.9,1,1, -5.448, 10461.759, 339.187, 52773.231 23/03/27,09:33:33,00,09,1, 11.8,1,1, -5.447, 10461.755, 339.187, 52773.231 23/03/27,09:33:33,01,09,1, 11.8,1,1, -5.447, 10464.395, 339.043, 52772.244 23/03/27,09:33:33,02,09,1, 11.8,1,1, -5.447, 10459.834, 338.359, 52764.046 23/03/27,09:33:33,03,09,1, 11.8,1,1, -5.447, 10461.520, 339.189, 52773.029 23/03/27,09:33:33,04,09,1, 11.8,1,1, -5.447, 10464.194, 338.644, 52768.847 23/03/27,09:33:33,05,09,1, 11.8,1,1, -5.447, 10458.886, 338.410, 52765.690 23/03/27,09:33:33,06,09,1, 11.8,1,1, -5.447, 10463.362, 339.025, 52773.851 23/03/27,09:33:33,07,09,1, 11.8,1,1, -5.447, 10461.791, 338.263, 52764.896 23/03/27,09:33:33,08,09,1, 11.8,1,1, -5.447, 10459.038, 338.856, 52769.081 23/03/27,09:33:33,09,09,1, 11.8,1,1, -5.447, 10464.384, 338.978, 52772.227 23/03/27,09:33:33,10,09,1, 11.8,1,1, -5.447, 10459.874, 338.365, 52764.106 23/03/27,09:33:33,11,09,1, 11.8,1,1, -5.447, 10461.468, 339.289, 52773.059 23/03/27,09:33:33,12,09,1, 11.8,1,1, -5.447, 10464.165, 338.611, 52768.897 23/03/27,09:33:33,13,09,1, 11.8,1,1, -5.447, 10458.901, 338.461, 52765.695 23/03/27,09:33:33,14,09,1, 11.8,1,1, -5.447, 10463.379, 339.078, 52773.855 23/03/27,09:33:33,15,09,1, 11.8,1,1, -5.447, 10461.832, 338.239, 52764.907 23/03/27,09:33:33,16,09,1, 11.8,1,1, -5.447, 10459.013, 338.897, 52769.047 23/03/27,09:33:33,17,09,1, 11.8,1,1, -5.447, 10464.335, 338.976, 52772.247 23/03/27,09:33:33,18,09,1, 11.8,1,1, -5.447, 10459.884, 338.357, 52764.033 23/03/27,09:33:33,19,09,1, 11.8,1,1, -5.447, 10461.439, 339.283, 52773.002 23/03/27,09:33:34,00,09,1, 11.9,1,1, -5.446, 10461.438, 339.283, 52773.002 23/03/27,09:33:34,01,09,1, 11.9,1,1, -5.446, 10464.260, 339.047, 52772.403 23/03/27,09:33:34,02,09,1, 11.9,1,1, -5.446, 10460.018, 338.402, 52764.153 23/03/27,09:33:34,03,09,1, 11.9,1,1, -5.446, 10461.112, 339.158, 52772.635 23/03/27,09:33:34,04,09,1, 11.9,1,1, -5.446, 10464.254, 338.680, 52769.395 23/03/27,09:33:34,05,09,1, 11.9,1,1, -5.446, 10459.030, 338.466, 52765.558 23/03/27,09:33:34,06,09,1, 11.9,1,1, -5.446, 10463.220, 339.085, 52773.880 23/03/27,09:33:34,07,09,1, 11.9,1,1, -5.446, 10462.088, 338.211, 52765.275 23/03/27,09:33:34,08,09,1, 11.9,1,1, -5.446, 10458.897, 338.823, 52768.634 23/03/27,09:33:34,09,09,1, 11.9,1,1, -5.446, 10464.235, 339.009, 52772.445 23/03/27,09:33:34,10,09,1, 11.9,1,1, -5.446, 10459.974, 338.397, 52764.075 23/03/27,09:33:34,11,09,1, 11.9,1,1, -5.446, 10461.135, 339.221, 52772.652 23/03/27,09:33:34,12,09,1, 11.9,1,1, -5.446, 10464.309, 338.689, 52769.400 23/03/27,09:33:34,13,09,1, 11.9,1,1, -5.446, 10459.001, 338.442, 52765.488 23/03/27,09:33:34,14,09,1, 11.9,1,1, -5.446, 10463.202, 339.065, 52773.887 23/03/27,09:33:34,15,09,1, 11.9,1,1, -5.446, 10462.082, 338.212, 52765.275 23/03/27,09:33:34,16,09,1, 11.9,1,1, -5.446, 10458.880, 338.841, 52768.563 23/03/27,09:33:34,17,09,1, 11.9,1,1, -5.446, 10464.172, 339.049, 52772.469 23/03/27,09:33:34,18,09,1, 11.9,1,1, -5.446, 10460.042, 338.376, 52764.099 23/03/27,09:33:34,19,09,1, 11.9,1,1, -5.446, 10461.056, 339.214, 52772.611 23/03/27,09:33:35,00,09,1, 11.9,1,1, -5.450, 10461.054, 339.214, 52772.611 23/03/27,09:33:35,01,09,1, 11.9,1,1, -5.450, 10463.762, 338.857, 52771.599 23/03/27,09:33:35,02,09,1, 11.9,1,1, -5.450, 10460.015, 338.563, 52764.738 23/03/27,09:33:35,03,09,1, 11.9,1,1, -5.450, 10461.312, 339.255, 52772.436 23/03/27,09:33:35,04,09,1, 11.9,1,1, -5.450, 10463.842, 338.640, 52769.091 23/03/27,09:33:35,05,09,1, 11.9,1,1, -5.450, 10459.396, 338.548, 52766.362 23/03/27,09:33:35,06,09,1, 11.9,1,1, -5.450, 10463.146, 339.028, 52773.317 23/03/27,09:33:35,07,09,1, 11.9,1,1, -5.450, 10461.945, 338.326, 52765.653 23/03/27,09:33:35,08,09,1, 11.9,1,1, -5.450, 10459.378, 338.832, 52768.899 23/03/27,09:33:35,09,09,1, 11.9,1,1, -5.450, 10463.743, 338.854, 52771.645 23/03/27,09:33:35,10,09,1, 11.9,1,1, -5.450, 10460.046, 338.507, 52764.732 23/03/27,09:33:35,11,09,1, 11.9,1,1, -5.450, 10461.232, 339.218, 52772.356 23/03/27,09:33:35,12,09,1, 11.9,1,1, -5.450, 10463.818, 338.570, 52769.090 23/03/27,09:33:35,13,09,1, 11.9,1,1, -5.450, 10459.425, 338.568, 52766.331 23/03/27,09:33:35,14,09,1, 11.9,1,1, -5.450, 10463.169, 339.055, 52773.294 23/03/27,09:33:35,15,09,1, 11.9,1,1, -5.450, 10461.949, 338.259, 52765.650 23/03/27,09:33:35,16,09,1, 11.9,1,1, -5.450, 10459.337, 338.822, 52768.854 23/03/27,09:33:35,17,09,1, 11.9,1,1, -5.450, 10463.775, 338.885, 52771.671 23/03/27,09:33:35,18,09,1, 11.9,1,1, -5.450, 10460.049, 338.578, 52764.787 23/03/27,09:33:35,19,09,1, 11.9,1,1, -5.450, 10461.204, 339.168, 52772.242 23/03/27,09:33:36,00,09,1, 11.9,1,1, -5.450, 10461.204, 339.168, 52772.242 23/03/27,09:33:36,01,09,1, 11.9,1,1, -5.450, 10463.578, 338.773, 52771.196 23/03/27,09:33:36,02,09,1, 11.9,1,1, -5.450, 10460.040, 338.527, 52765.005 23/03/27,09:33:36,03,09,1, 11.9,1,1, -5.450, 10461.311, 339.230, 52772.144 23/03/27,09:33:36,04,09,1, 11.9,1,1, -5.450, 10463.576, 338.662, 52768.923 23/03/27,09:33:36,05,09,1, 11.9,1,1, -5.450, 10459.610, 338.717, 52766.731 23/03/27,09:33:36,06,09,1, 11.9,1,1, -5.450, 10463.181, 338.937, 52772.924 23/03/27,09:33:36,07,09,1, 11.9,1,1, -5.450, 10461.944, 338.353, 52765.980 23/03/27,09:33:36,08,09,1, 11.9,1,1, -5.450, 10459.653, 338.862, 52769.086 23/03/27,09:33:36,09,09,1, 11.9,1,1, -5.450, 10463.542, 338.722, 52771.237 23/03/27,09:33:36,10,09,1, 11.9,1,1, -5.450, 10460.033, 338.502, 52764.946 23/03/27,09:33:36,11,09,1, 11.9,1,1, -5.450, 10461.235, 339.233, 52772.087 23/03/27,09:33:36,12,09,1, 11.9,1,1, -5.450, 10463.569, 338.649, 52769.046 23/03/27,09:33:36,13,09,1, 11.9,1,1, -5.450, 10459.602, 338.699, 52766.754 23/03/27,09:33:36,14,09,1, 11.9,1,1, -5.450, 10463.129, 338.966, 52773.008 23/03/27,09:33:36,15,09,1, 11.9,1,1, -5.450, 10461.946, 338.352, 52766.026 23/03/27,09:33:36,16,09,1, 11.9,1,1, -5.450, 10459.616, 338.874, 52769.031 23/03/27,09:33:36,17,09,1, 11.9,1,1, -5.450, 10463.574, 338.731, 52771.347 23/03/27,09:33:36,18,09,1, 11.9,1,1, -5.450, 10460.056, 338.498, 52764.999 23/03/27,09:33:36,19,09,1, 11.9,1,1, -5.450, 10461.200, 339.233, 52772.074 23/03/27,09:33:37,00,09,1, 11.7,1,1, -5.443, 10461.196, 339.233, 52772.074 23/03/27,09:33:37,01,09,1, 11.7,1,1, -5.443, 10463.113, 338.872, 52771.874 23/03/27,09:33:37,02,09,1, 11.7,1,1, -5.443, 10460.875, 338.520, 52765.531 23/03/27,09:33:37,03,09,1, 11.7,1,1, -5.443, 10460.463, 338.990, 52770.599 23/03/27,09:33:37,04,09,1, 11.7,1,1, -5.443, 10463.625, 338.824, 52770.352 23/03/27,09:33:37,05,09,1, 11.7,1,1, -5.443, 10460.056, 338.697, 52766.243 23/03/27,09:33:37,06,09,1, 11.7,1,1, -5.443, 10462.336, 338.907, 52772.462 23/03/27,09:33:37,07,09,1, 11.7,1,1, -5.443, 10462.758, 338.437, 52767.468 23/03/27,09:33:37,08,09,1, 11.7,1,1, -5.443, 10459.559, 338.670, 52767.732 23/03/27,09:33:37,09,09,1, 11.7,1,1, -5.443, 10463.133, 338.934, 52771.912 23/03/27,09:33:37,10,09,1, 11.7,1,1, -5.443, 10460.849, 338.516, 52765.512 23/03/27,09:33:37,11,09,1, 11.7,1,1, -5.443, 10460.412, 338.967, 52770.483 23/03/27,09:33:37,12,09,1, 11.7,1,1, -5.443, 10463.699, 338.855, 52770.474 23/03/27,09:33:37,13,09,1, 11.7,1,1, -5.443, 10460.078, 338.670, 52766.239 23/03/27,09:33:37,14,09,1, 11.7,1,1, -5.443, 10462.325, 338.910, 52772.511 23/03/27,09:33:37,15,09,1, 11.7,1,1, -5.443, 10462.739, 338.457, 52767.550 23/03/27,09:33:37,16,09,1, 11.7,1,1, -5.443, 10459.543, 338.671, 52767.698 23/03/27,09:33:37,17,09,1, 11.7,1,1, -5.443, 10463.100, 338.877, 52771.901 23/03/27,09:33:37,18,09,1, 11.7,1,1, -5.443, 10460.858, 338.456, 52765.518 23/03/27,09:33:37,19,09,1, 11.7,1,1, -5.443, 10460.359, 339.010, 52770.550 23/03/27,09:33:38,00,09,1, 11.9,1,1, -5.447, 10460.353, 339.010, 52770.550 23/03/27,09:33:38,01,09,1, 11.9,1,1, -5.447, 10462.998, 338.794, 52771.884 23/03/27,09:33:38,02,09,1, 11.9,1,1, -5.447, 10460.970, 338.531, 52765.695 23/03/27,09:33:38,03,09,1, 11.9,1,1, -5.447, 10459.934, 338.972, 52769.712 23/03/27,09:33:38,04,09,1, 11.9,1,1, -5.447, 10464.114, 338.819, 52770.655 23/03/27,09:33:38,05,09,1, 11.9,1,1, -5.447, 10459.589, 338.585, 52765.274 23/03/27,09:33:38,06,09,1, 11.9,1,1, -5.447, 10462.353, 339.174, 52773.450 23/03/27,09:33:38,07,09,1, 11.9,1,1, -5.447, 10463.162, 338.390, 52767.366 23/03/27,09:33:38,08,09,1, 11.9,1,1, -5.447, 10459.062, 338.634, 52767.326 23/03/27,09:33:38,09,09,1, 11.9,1,1, -5.447, 10463.596, 338.892, 52772.903 23/03/27,09:33:38,10,09,1, 11.9,1,1, -5.447, 10460.831, 338.395, 52764.657 23/03/27,09:33:38,11,09,1, 11.9,1,1, -5.447, 10459.919, 339.031, 52770.741 23/03/27,09:33:38,12,09,1, 11.9,1,1, -5.447, 10464.079, 338.798, 52770.771 23/03/27,09:33:38,13,09,1, 11.9,1,1, -5.447, 10459.537, 338.526, 52765.157 23/03/27,09:33:38,14,09,1, 11.9,1,1, -5.447, 10462.341, 339.184, 52773.508 23/03/27,09:33:38,15,09,1, 11.9,1,1, -5.447, 10463.234, 338.371, 52767.331 23/03/27,09:33:38,16,09,1, 11.9,1,1, -5.447, 10459.043, 338.593, 52767.223 23/03/27,09:33:38,17,09,1, 11.9,1,1, -5.447, 10463.568, 338.965, 52772.929 23/03/27,09:33:38,18,09,1, 11.9,1,1, -5.447, 10460.770, 338.343, 52764.577 23/03/27,09:33:38,19,09,1, 11.9,1,1, -5.447, 10460.015, 339.154, 52771.858 23/03/27,09:33:39,00,09,1, 11.9,1,1, -5.448, 10460.011, 339.154, 52771.858 23/03/27,09:33:39,01,09,1, 11.9,1,1, -5.448, 10463.409, 338.984, 52773.231 23/03/27,09:33:39,02,09,1, 11.9,1,1, -5.448, 10461.171, 338.208, 52764.725 23/03/27,09:33:39,03,09,1, 11.9,1,1, -5.448, 10459.555, 339.105, 52770.029 23/03/27,09:33:39,04,09,1, 11.9,1,1, -5.448, 10464.036, 338.944, 52771.260 23/03/27,09:33:39,05,09,1, 11.9,1,1, -5.448, 10459.671, 338.546, 52764.832 23/03/27,09:33:39,06,09,1, 11.9,1,1, -5.448, 10461.894, 339.161, 52773.208 23/03/27,09:33:39,07,09,1, 11.9,1,1, -5.448, 10463.595, 338.508, 52768.086 23/03/27,09:33:39,08,09,1, 11.9,1,1, -5.448, 10459.047, 338.626, 52766.781 23/03/27,09:33:39,09,09,1, 11.9,1,1, -5.448, 10463.441, 338.952, 52773.334 23/03/27,09:33:39,10,09,1, 11.9,1,1, -5.448, 10461.225, 338.272, 52764.786 23/03/27,09:33:39,11,09,1, 11.9,1,1, -5.448, 10459.602, 339.021, 52770.109 23/03/27,09:33:39,12,09,1, 11.9,1,1, -5.448, 10463.760, 339.083, 52772.132 23/03/27,09:33:39,13,09,1, 11.9,1,1, -5.448, 10460.110, 338.542, 52764.938 23/03/27,09:33:39,14,09,1, 11.9,1,1, -5.448, 10461.315, 339.120, 52772.448 23/03/27,09:33:39,15,09,1, 11.9,1,1, -5.448, 10463.877, 338.725, 52769.157 23/03/27,09:33:39,16,09,1, 11.9,1,1, -5.448, 10459.203, 338.498, 52766.098 23/03/27,09:33:39,17,09,1, 11.9,1,1, -5.448, 10462.929, 338.947, 52773.100 23/03/27,09:33:39,18,09,1, 11.9,1,1, -5.448, 10461.827, 338.370, 52765.654 23/03/27,09:33:39,19,09,1, 11.9,1,1, -5.448, 10459.290, 338.910, 52768.904 23/03/27,09:33:40,00,09,1, 11.9,1,1, -5.447, 10459.285, 338.910, 52768.904 23/03/27,09:33:40,01,09,1, 11.9,1,1, -5.447, 10463.300, 339.040, 52773.408 23/03/27,09:33:40,02,09,1, 11.9,1,1, -5.447, 10461.551, 338.318, 52765.192 23/03/27,09:33:40,03,09,1, 11.9,1,1, -5.447, 10459.338, 338.896, 52769.290 23/03/27,09:33:40,04,09,1, 11.9,1,1, -5.447, 10463.884, 338.948, 52771.625 23/03/27,09:33:40,05,09,1, 11.9,1,1, -5.447, 10459.834, 338.587, 52764.687 23/03/27,09:33:40,06,09,1, 11.9,1,1, -5.447, 10461.455, 339.260, 52772.826 23/03/27,09:33:40,07,09,1, 11.9,1,1, -5.447, 10463.735, 338.602, 52768.736 23/03/27,09:33:40,08,09,1, 11.9,1,1, -5.447, 10459.182, 338.653, 52766.407 23/03/27,09:33:40,09,09,1, 11.9,1,1, -5.447, 10463.272, 339.090, 52773.404 23/03/27,09:33:40,10,09,1, 11.9,1,1, -5.447, 10461.627, 338.291, 52765.279 23/03/27,09:33:40,11,09,1, 11.9,1,1, -5.447, 10459.311, 338.890, 52769.276 23/03/27,09:33:40,12,09,1, 11.9,1,1, -5.447, 10463.886, 338.968, 52771.671 23/03/27,09:33:40,13,09,1, 11.9,1,1, -5.447, 10459.837, 338.505, 52764.654 23/03/27,09:33:40,14,09,1, 11.9,1,1, -5.447, 10461.436, 339.228, 52772.757 23/03/27,09:33:40,15,09,1, 11.9,1,1, -5.447, 10463.767, 338.556, 52768.779 23/03/27,09:33:40,16,09,1, 11.9,1,1, -5.447, 10459.171, 338.660, 52766.370 23/03/27,09:33:40,17,09,1, 11.9,1,1, -5.447, 10463.205, 339.120, 52773.428 23/03/27,09:33:40,18,09,1, 11.9,1,1, -5.447, 10461.716, 338.343, 52765.290 23/03/27,09:33:40,19,09,1, 11.9,1,1, -5.447, 10459.269, 338.878, 52769.186 23/03/27,09:33:41,00,09,1, 11.8,1,1, -5.450, 10459.268, 338.878, 52769.186 23/03/27,09:33:41,01,09,1, 11.8,1,1, -5.450, 10463.075, 339.093, 52773.639 23/03/27,09:33:41,02,09,1, 11.8,1,1, -5.450, 10462.151, 338.340, 52765.792 23/03/27,09:33:41,03,09,1, 11.8,1,1, -5.450, 10459.039, 338.871, 52768.642 23/03/27,09:33:41,04,09,1, 11.8,1,1, -5.450, 10463.831, 338.948, 52772.175 23/03/27,09:33:41,05,09,1, 11.8,1,1, -5.450, 10460.017, 338.433, 52764.391 23/03/27,09:33:41,06,09,1, 11.8,1,1, -5.450, 10460.912, 339.326, 52772.344 23/03/27,09:33:41,07,09,1, 11.8,1,1, -5.450, 10463.991, 338.668, 52769.546 23/03/27,09:33:41,08,09,1, 11.8,1,1, -5.450, 10459.246, 338.559, 52765.844 23/03/27,09:33:41,09,09,1, 11.8,1,1, -5.450, 10463.050, 339.082, 52773.660 23/03/27,09:33:41,10,09,1, 11.8,1,1, -5.450, 10462.247, 338.362, 52765.928 23/03/27,09:33:41,11,09,1, 11.8,1,1, -5.450, 10459.067, 338.834, 52768.601 23/03/27,09:33:41,12,09,1, 11.8,1,1, -5.450, 10463.808, 338.917, 52772.219 23/03/27,09:33:41,13,09,1, 11.8,1,1, -5.450, 10460.093, 338.443, 52764.409 23/03/27,09:33:41,14,09,1, 11.8,1,1, -5.450, 10460.857, 339.262, 52772.269 23/03/27,09:33:41,15,09,1, 11.8,1,1, -5.450, 10464.062, 338.659, 52769.657 23/03/27,09:33:41,16,09,1, 11.8,1,1, -5.450, 10459.259, 338.599, 52765.827 23/03/27,09:33:41,17,09,1, 11.8,1,1, -5.450, 10462.988, 339.081, 52773.753 23/03/27,09:33:41,18,09,1, 11.8,1,1, -5.450, 10462.256, 338.387, 52765.950 23/03/27,09:33:41,19,09,1, 11.8,1,1, -5.450, 10459.002, 338.770, 52768.445 23/03/27,09:33:42,00,09,1, 11.9,1,1, -5.449, 10459.001, 338.770, 52768.445 23/03/27,09:33:42,01,09,1, 11.9,1,1, -5.449, 10462.796, 339.173, 52773.621 23/03/27,09:33:42,02,09,1, 11.9,1,1, -5.449, 10462.529, 338.335, 52766.434 23/03/27,09:33:42,03,09,1, 11.9,1,1, -5.449, 10459.004, 338.820, 52768.086 23/03/27,09:33:42,04,09,1, 11.9,1,1, -5.449, 10463.677, 338.985, 52772.491 23/03/27,09:33:42,05,09,1, 11.9,1,1, -5.449, 10460.315, 338.475, 52764.526 23/03/27,09:33:42,06,09,1, 11.9,1,1, -5.449, 10460.454, 339.195, 52771.721 23/03/27,09:33:42,07,09,1, 11.9,1,1, -5.449, 10464.028, 338.841, 52770.140 23/03/27,09:33:42,08,09,1, 11.9,1,1, -5.449, 10459.336, 338.641, 52765.731 23/03/27,09:33:42,09,09,1, 11.9,1,1, -5.449, 10462.738, 339.116, 52773.611 23/03/27,09:33:42,10,09,1, 11.9,1,1, -5.449, 10462.596, 338.355, 52766.487 23/03/27,09:33:42,11,09,1, 11.9,1,1, -5.449, 10459.021, 338.831, 52768.044 23/03/27,09:33:42,12,09,1, 11.9,1,1, -5.449, 10463.643, 338.983, 52772.541 23/03/27,09:33:42,13,09,1, 11.9,1,1, -5.449, 10460.298, 338.461, 52764.470 23/03/27,09:33:42,14,09,1, 11.9,1,1, -5.449, 10460.380, 339.227, 52771.621 23/03/27,09:33:42,15,09,1, 11.9,1,1, -5.449, 10464.063, 338.883, 52770.222 23/03/27,09:33:42,16,09,1, 11.9,1,1, -5.449, 10459.411, 338.697, 52765.704 23/03/27,09:33:42,17,09,1, 11.9,1,1, -5.449, 10462.731, 339.111, 52773.684 23/03/27,09:33:42,18,09,1, 11.9,1,1, -5.449, 10462.649, 338.363, 52766.606 23/03/27,09:33:42,19,09,1, 11.9,1,1, -5.449, 10459.017, 338.811, 52767.988 23/03/27,09:33:43,00,09,1, 11.8,1,1, -5.447, 10459.009, 338.811, 52767.988 23/03/27,09:33:43,01,09,1, 11.8,1,1, -5.447, 10462.016, 339.161, 52773.126 23/03/27,09:33:43,02,09,1, 11.8,1,1, -5.447, 10463.322, 338.593, 52767.973 23/03/27,09:33:43,03,09,1, 11.8,1,1, -5.447, 10459.001, 338.591, 52766.789 23/03/27,09:33:43,04,09,1, 11.8,1,1, -5.447, 10463.270, 339.001, 52772.870 23/03/27,09:33:43,05,09,1, 11.8,1,1, -5.447, 10461.011, 338.450, 52765.029 23/03/27,09:33:43,06,09,1, 11.8,1,1, -5.447, 10459.711, 339.090, 52770.270 23/03/27,09:33:43,07,09,1, 11.8,1,1, -5.447, 10464.056, 338.961, 52771.256 23/03/27,09:33:43,08,09,1, 11.8,1,1, -5.447, 10459.773, 338.543, 52765.275 23/03/27,09:33:43,09,09,1, 11.8,1,1, -5.447, 10461.998, 339.142, 52773.198 23/03/27,09:33:43,10,09,1, 11.8,1,1, -5.447, 10463.325, 338.532, 52767.923 23/03/27,09:33:43,11,09,1, 11.8,1,1, -5.447, 10458.990, 338.541, 52766.868 23/03/27,09:33:43,12,09,1, 11.8,1,1, -5.447, 10463.225, 338.975, 52772.896 23/03/27,09:33:43,13,09,1, 11.8,1,1, -5.447, 10461.099, 338.461, 52765.101 23/03/27,09:33:43,14,09,1, 11.8,1,1, -5.447, 10459.706, 339.049, 52770.183 23/03/27,09:33:43,15,09,1, 11.8,1,1, -5.447, 10464.038, 338.928, 52771.422 23/03/27,09:33:43,16,09,1, 11.8,1,1, -5.447, 10459.794, 338.544, 52765.243 23/03/27,09:33:43,17,09,1, 11.8,1,1, -5.447, 10461.933, 339.152, 52773.050 23/03/27,09:33:43,18,09,1, 11.8,1,1, -5.447, 10463.371, 338.541, 52768.031 23/03/27,09:33:43,19,09,1, 11.8,1,1, -5.447, 10459.008, 338.540, 52766.803 23/03/27,09:33:44,00,09,1, 11.8,1,1, -5.444, 10459.001, 338.540, 52766.803 23/03/27,09:33:44,01,09,1, 11.8,1,1, -5.444, 10461.743, 339.121, 52772.857 23/03/27,09:33:44,02,09,1, 11.8,1,1, -5.444, 10463.449, 338.612, 52768.373 23/03/27,09:33:44,03,09,1, 11.8,1,1, -5.444, 10459.133, 338.606, 52766.651 23/03/27,09:33:44,04,09,1, 11.8,1,1, -5.444, 10463.107, 338.976, 52772.985 23/03/27,09:33:44,05,09,1, 11.8,1,1, -5.444, 10461.289, 338.390, 52765.328 23/03/27,09:33:44,06,09,1, 11.8,1,1, -5.444, 10459.539, 338.970, 52769.714 23/03/27,09:33:44,07,09,1, 11.8,1,1, -5.444, 10463.923, 339.034, 52771.596 23/03/27,09:33:44,08,09,1, 11.8,1,1, -5.444, 10459.945, 338.550, 52765.180 23/03/27,09:33:44,09,09,1, 11.8,1,1, -5.444, 10461.737, 339.174, 52772.865 23/03/27,09:33:44,10,09,1, 11.8,1,1, -5.444, 10463.468, 338.601, 52768.491 23/03/27,09:33:44,11,09,1, 11.8,1,1, -5.444, 10459.183, 338.599, 52766.674 23/03/27,09:33:44,12,09,1, 11.8,1,1, -5.444, 10463.104, 339.008, 52772.959 23/03/27,09:33:44,13,09,1, 11.8,1,1, -5.444, 10461.330, 338.383, 52765.366 23/03/27,09:33:44,14,09,1, 11.8,1,1, -5.444, 10459.460, 338.945, 52769.712 23/03/27,09:33:44,15,09,1, 11.8,1,1, -5.444, 10463.969, 339.008, 52771.585 23/03/27,09:33:44,16,09,1, 11.8,1,1, -5.444, 10459.942, 338.602, 52765.131 23/03/27,09:33:44,17,09,1, 11.8,1,1, -5.444, 10461.673, 339.129, 52772.833 23/03/27,09:33:44,18,09,1, 11.8,1,1, -5.444, 10463.530, 338.550, 52768.582 23/03/27,09:33:44,19,09,1, 11.8,1,1, -5.444, 10459.145, 338.605, 52766.608 23/03/27,09:33:45,00,09,1, 11.8,1,1, -5.443, 10459.143, 338.605, 52766.608 23/03/27,09:33:45,01,09,1, 11.8,1,1, -5.443, 10461.416, 339.203, 52772.681 23/03/27,09:33:45,02,09,1, 11.8,1,1, -5.443, 10463.752, 338.633, 52768.966 23/03/27,09:33:45,03,09,1, 11.8,1,1, -5.443, 10459.128, 338.519, 52766.220 23/03/27,09:33:45,04,09,1, 11.8,1,1, -5.443, 10463.019, 339.033, 52773.232 23/03/27,09:33:45,05,09,1, 11.8,1,1, -5.443, 10461.619, 338.409, 52765.606 23/03/27,09:33:45,06,09,1, 11.8,1,1, -5.443, 10459.217, 338.910, 52769.123 23/03/27,09:33:45,07,09,1, 11.8,1,1, -5.443, 10463.839, 339.022, 52771.888 23/03/27,09:33:45,08,09,1, 11.8,1,1, -5.443, 10460.002, 338.602, 52765.003 23/03/27,09:33:45,09,09,1, 11.8,1,1, -5.443, 10461.374, 339.167, 52772.637 23/03/27,09:33:45,10,09,1, 11.8,1,1, -5.443, 10463.759, 338.661, 52769.051 23/03/27,09:33:45,11,09,1, 11.8,1,1, -5.443, 10459.120, 338.577, 52766.226 23/03/27,09:33:45,12,09,1, 11.8,1,1, -5.443, 10462.968, 339.059, 52773.298 23/03/27,09:33:45,13,09,1, 11.8,1,1, -5.443, 10461.706, 338.430, 52765.644 23/03/27,09:33:45,14,09,1, 11.8,1,1, -5.443, 10459.229, 338.881, 52769.097 23/03/27,09:33:45,15,09,1, 11.8,1,1, -5.443, 10463.846, 339.032, 52771.948 23/03/27,09:33:45,16,09,1, 11.8,1,1, -5.443, 10460.079, 338.603, 52764.890 23/03/27,09:33:45,17,09,1, 11.8,1,1, -5.443, 10461.387, 339.207, 52772.703 23/03/27,09:33:45,18,09,1, 11.8,1,1, -5.443, 10463.799, 338.638, 52769.172 23/03/27,09:33:45,19,09,1, 11.8,1,1, -5.443, 10459.155, 338.553, 52766.261 23/03/27,09:33:46,00,09,1, 11.9,1,1, -5.446, 10459.151, 338.553, 52766.261 23/03/27,09:33:46,01,09,1, 11.9,1,1, -5.446, 10461.172, 339.179, 52772.375 23/03/27,09:33:46,02,09,1, 11.9,1,1, -5.446, 10463.868, 338.736, 52769.455 23/03/27,09:33:46,03,09,1, 11.9,1,1, -5.446, 10459.304, 338.537, 52766.286 23/03/27,09:33:46,04,09,1, 11.9,1,1, -5.446, 10462.852, 338.965, 52773.216 23/03/27,09:33:46,05,09,1, 11.9,1,1, -5.446, 10461.884, 338.392, 52765.904 23/03/27,09:33:46,06,09,1, 11.9,1,1, -5.446, 10459.208, 338.911, 52768.813 23/03/27,09:33:46,07,09,1, 11.9,1,1, -5.446, 10463.695, 338.986, 52771.986 23/03/27,09:33:46,08,09,1, 11.9,1,1, -5.446, 10460.166, 338.529, 52765.020 23/03/27,09:33:46,09,09,1, 11.9,1,1, -5.446, 10461.120, 339.157, 52772.266 23/03/27,09:33:46,10,09,1, 11.9,1,1, -5.446, 10463.863, 338.780, 52769.558 23/03/27,09:33:46,11,09,1, 11.9,1,1, -5.446, 10459.329, 338.573, 52766.247 23/03/27,09:33:46,12,09,1, 11.9,1,1, -5.446, 10462.795, 338.989, 52773.239 23/03/27,09:33:46,13,09,1, 11.9,1,1, -5.446, 10461.927, 338.463, 52765.977 23/03/27,09:33:46,14,09,1, 11.9,1,1, -5.446, 10459.210, 338.899, 52768.771 23/03/27,09:33:46,15,09,1, 11.9,1,1, -5.446, 10463.736, 338.988, 52772.062 23/03/27,09:33:46,16,09,1, 11.9,1,1, -5.446, 10460.227, 338.549, 52764.993 23/03/27,09:33:46,17,09,1, 11.9,1,1, -5.446, 10461.101, 339.176, 52772.275 23/03/27,09:33:46,18,09,1, 11.9,1,1, -5.446, 10463.917, 338.763, 52769.600 23/03/27,09:33:46,19,09,1, 11.9,1,1, -5.446, 10459.319, 338.512, 52766.202 23/03/27,09:33:47,00,09,1, 11.8,1,1, -5.444, 10459.318, 338.512, 52766.202 23/03/27,09:33:47,01,09,1, 11.8,1,1, -5.444, 10460.793, 339.195, 52772.061 23/03/27,09:33:47,02,09,1, 11.8,1,1, -5.444, 10463.977, 338.770, 52769.833 23/03/27,09:33:47,03,09,1, 11.8,1,1, -5.444, 10459.392, 338.567, 52765.957 23/03/27,09:33:47,04,09,1, 11.8,1,1, -5.444, 10462.666, 339.081, 52773.352 23/03/27,09:33:47,05,09,1, 11.8,1,1, -5.444, 10462.201, 338.416, 52766.218 23/03/27,09:33:47,06,09,1, 11.8,1,1, -5.444, 10459.004, 338.771, 52768.321 23/03/27,09:33:47,07,09,1, 11.8,1,1, -5.444, 10463.640, 339.057, 52772.346 23/03/27,09:33:47,08,09,1, 11.8,1,1, -5.444, 10460.318, 338.559, 52764.872 23/03/27,09:33:47,09,09,1, 11.8,1,1, -5.444, 10460.827, 339.200, 52772.023 23/03/27,09:33:47,10,09,1, 11.8,1,1, -5.444, 10464.011, 338.783, 52769.952 23/03/27,09:33:47,11,09,1, 11.8,1,1, -5.444, 10459.401, 338.661, 52765.914 23/03/27,09:33:47,12,09,1, 11.8,1,1, -5.444, 10462.726, 339.059, 52773.425 23/03/27,09:33:47,13,09,1, 11.8,1,1, -5.444, 10462.237, 338.389, 52766.273 23/03/27,09:33:47,14,09,1, 11.8,1,1, -5.444, 10458.968, 338.768, 52768.264 23/03/27,09:33:47,15,09,1, 11.8,1,1, -5.444, 10463.620, 339.072, 52772.455 23/03/27,09:33:47,16,09,1, 11.8,1,1, -5.444, 10460.296, 338.556, 52764.884 23/03/27,09:33:47,17,09,1, 11.8,1,1, -5.444, 10460.730, 339.178, 52771.941 23/03/27,09:33:47,18,09,1, 11.8,1,1, -5.444, 10463.996, 338.814, 52770.018 23/03/27,09:33:47,19,09,1, 11.8,1,1, -5.444, 10459.351, 338.569, 52765.882 23/03/27,09:33:48,00,09,1, 11.9,1,1, -5.440, 10459.343, 338.569, 52765.882 23/03/27,09:33:48,01,09,1, 11.9,1,1, -5.440, 10460.586, 339.219, 52771.710 23/03/27,09:33:48,02,09,1, 11.9,1,1, -5.440, 10463.983, 338.820, 52770.259 23/03/27,09:33:48,03,09,1, 11.9,1,1, -5.440, 10459.525, 338.537, 52765.936 23/03/27,09:33:48,04,09,1, 11.9,1,1, -5.440, 10462.394, 339.110, 52773.728 23/03/27,09:33:48,05,09,1, 11.9,1,1, -5.440, 10462.521, 338.394, 52766.241 23/03/27,09:33:48,06,09,1, 11.9,1,1, -5.440, 10459.086, 338.773, 52767.965 23/03/27,09:33:48,07,09,1, 11.9,1,1, -5.440, 10463.526, 339.086, 52773.118 23/03/27,09:33:48,08,09,1, 11.9,1,1, -5.440, 10460.385, 338.511, 52764.358 23/03/27,09:33:48,09,09,1, 11.9,1,1, -5.440, 10460.588, 339.162, 52771.569 23/03/27,09:33:48,10,09,1, 11.9,1,1, -5.440, 10464.203, 338.927, 52771.009 23/03/27,09:33:48,11,09,1, 11.9,1,1, -5.440, 10459.294, 338.520, 52765.252 23/03/27,09:33:48,12,09,1, 11.9,1,1, -5.440, 10462.658, 339.079, 52773.289 23/03/27,09:33:48,13,09,1, 11.9,1,1, -5.440, 10462.696, 338.527, 52767.214 23/03/27,09:33:48,14,09,1, 11.9,1,1, -5.440, 10458.659, 338.693, 52767.562 23/03/27,09:33:48,15,09,1, 11.9,1,1, -5.440, 10463.576, 339.062, 52772.902 23/03/27,09:33:48,16,09,1, 11.9,1,1, -5.440, 10460.629, 338.526, 52764.736 23/03/27,09:33:48,17,09,1, 11.9,1,1, -5.440, 10460.217, 339.235, 52771.461 23/03/27,09:33:48,18,09,1, 11.9,1,1, -5.440, 10464.320, 338.928, 52770.766 23/03/27,09:33:48,19,09,1, 11.9,1,1, -5.440, 10459.391, 338.451, 52765.284 23/03/27,09:33:49,00,09,1, 11.9,1,1, -5.444, 10459.385, 338.451, 52765.284 23/03/27,09:33:49,01,09,1, 11.9,1,1, -5.444, 10460.449, 339.128, 52771.395 23/03/27,09:33:49,02,09,1, 11.9,1,1, -5.444, 10463.854, 338.850, 52770.367 23/03/27,09:33:49,03,09,1, 11.9,1,1, -5.444, 10459.630, 338.675, 52766.051 23/03/27,09:33:49,04,09,1, 11.9,1,1, -5.444, 10462.493, 339.085, 52773.226 23/03/27,09:33:49,05,09,1, 11.9,1,1, -5.444, 10462.508, 338.417, 52766.897 23/03/27,09:33:49,06,09,1, 11.9,1,1, -5.444, 10459.155, 338.759, 52767.960 23/03/27,09:33:49,07,09,1, 11.9,1,1, -5.444, 10463.320, 339.005, 52772.348 23/03/27,09:33:49,08,09,1, 11.9,1,1, -5.444, 10460.480, 338.468, 52765.109 23/03/27,09:33:49,09,09,1, 11.9,1,1, -5.444, 10460.444, 339.181, 52771.370 23/03/27,09:33:49,10,09,1, 11.9,1,1, -5.444, 10463.808, 338.865, 52770.365 23/03/27,09:33:49,11,09,1, 11.9,1,1, -5.444, 10459.589, 338.643, 52766.014 23/03/27,09:33:49,12,09,1, 11.9,1,1, -5.444, 10462.471, 339.034, 52773.200 23/03/27,09:33:49,13,09,1, 11.9,1,1, -5.444, 10462.542, 338.422, 52766.961 23/03/27,09:33:49,14,09,1, 11.9,1,1, -5.444, 10459.117, 338.766, 52768.010 23/03/27,09:33:49,15,09,1, 11.9,1,1, -5.444, 10463.338, 339.008, 52772.336 23/03/27,09:33:49,16,09,1, 11.9,1,1, -5.444, 10460.497, 338.524, 52765.186 23/03/27,09:33:49,17,09,1, 11.9,1,1, -5.444, 10460.441, 339.130, 52771.322 23/03/27,09:33:49,18,09,1, 11.9,1,1, -5.444, 10463.888, 338.919, 52770.429 23/03/27,09:33:49,19,09,1, 11.9,1,1, -5.444, 10459.677, 338.682, 52766.004 23/03/27,09:33:50,00,09,1, 11.9,1,1, -5.446, 10459.677, 338.682, 52766.004 23/03/27,09:33:50,01,09,1, 11.9,1,1, -5.446, 10460.285, 339.157, 52771.107 23/03/27,09:33:50,02,09,1, 11.9,1,1, -5.446, 10463.752, 338.883, 52770.437 23/03/27,09:33:50,03,09,1, 11.9,1,1, -5.446, 10459.660, 338.645, 52765.944 23/03/27,09:33:50,04,09,1, 11.9,1,1, -5.446, 10462.385, 339.136, 52773.198 23/03/27,09:33:50,05,09,1, 11.9,1,1, -5.446, 10462.696, 338.518, 52767.286 23/03/27,09:33:50,06,09,1, 11.9,1,1, -5.446, 10459.182, 338.664, 52767.799 23/03/27,09:33:50,07,09,1, 11.9,1,1, -5.446, 10463.264, 338.949, 52772.350 23/03/27,09:33:50,08,09,1, 11.9,1,1, -5.446, 10460.624, 338.575, 52765.227 23/03/27,09:33:50,09,09,1, 11.9,1,1, -5.446, 10460.306, 339.200, 52771.086 23/03/27,09:33:50,10,09,1, 11.9,1,1, -5.446, 10463.781, 338.845, 52770.455 23/03/27,09:33:50,11,09,1, 11.9,1,1, -5.446, 10459.718, 338.659, 52765.967 23/03/27,09:33:50,12,09,1, 11.9,1,1, -5.446, 10462.371, 339.108, 52773.117 23/03/27,09:33:50,13,09,1, 11.9,1,1, -5.446, 10462.700, 338.480, 52767.351 23/03/27,09:33:50,14,09,1, 11.9,1,1, -5.446, 10459.170, 338.697, 52767.765 23/03/27,09:33:50,15,09,1, 11.9,1,1, -5.446, 10463.199, 338.932, 52772.325 23/03/27,09:33:50,16,09,1, 11.9,1,1, -5.446, 10460.639, 338.571, 52765.230 23/03/27,09:33:50,17,09,1, 11.9,1,1, -5.446, 10460.269, 339.166, 52771.024 23/03/27,09:33:50,18,09,1, 11.9,1,1, -5.446, 10463.757, 338.814, 52770.473 23/03/27,09:33:50,19,09,1, 11.9,1,1, -5.446, 10459.757, 338.651, 52766.029 23/03/27,09:33:51,00,09,1, 11.9,1,1, -5.447, 10459.752, 338.651, 52766.029 23/03/27,09:33:51,01,09,1, 11.9,1,1, -5.447, 10459.976, 339.034, 52770.658 23/03/27,09:33:51,02,09,1, 11.9,1,1, -5.447, 10463.825, 339.022, 52770.891 23/03/27,09:33:51,03,09,1, 11.9,1,1, -5.447, 10459.783, 338.670, 52765.780 23/03/27,09:33:51,04,09,1, 11.9,1,1, -5.447, 10462.148, 339.095, 52773.068 23/03/27,09:33:51,05,09,1, 11.9,1,1, -5.447, 10462.997, 338.559, 52767.804 23/03/27,09:33:51,06,09,1, 11.9,1,1, -5.447, 10459.127, 338.700, 52767.452 23/03/27,09:33:51,07,09,1, 11.9,1,1, -5.447, 10463.101, 339.018, 52772.618 23/03/27,09:33:51,08,09,1, 11.9,1,1, -5.447, 10460.793, 338.445, 52765.191 23/03/27,09:33:51,09,09,1, 11.9,1,1, -5.447, 10459.953, 339.072, 52770.681 23/03/27,09:33:51,10,09,1, 11.9,1,1, -5.447, 10463.820, 338.981, 52770.986 23/03/27,09:33:51,11,09,1, 11.9,1,1, -5.447, 10459.803, 338.652, 52765.750 23/03/27,09:33:51,12,09,1, 11.9,1,1, -5.447, 10462.170, 339.139, 52773.129 23/03/27,09:33:51,13,09,1, 11.9,1,1, -5.447, 10462.969, 338.482, 52767.745 23/03/27,09:33:51,14,09,1, 11.9,1,1, -5.447, 10459.134, 338.717, 52767.488 23/03/27,09:33:51,15,09,1, 11.9,1,1, -5.447, 10463.182, 338.962, 52772.707 23/03/27,09:33:51,16,09,1, 11.9,1,1, -5.447, 10460.821, 338.446, 52765.222 23/03/27,09:33:51,17,09,1, 11.9,1,1, -5.447, 10459.925, 339.127, 52770.642 23/03/27,09:33:51,18,09,1, 11.9,1,1, -5.447, 10463.831, 338.942, 52771.019 23/03/27,09:33:51,19,09,1, 11.9,1,1, -5.447, 10459.742, 338.597, 52765.676 23/03/27,09:33:52,00,09,1, 11.9,1,1, -5.449, 10459.735, 338.597, 52765.676 23/03/27,09:33:52,01,09,1, 11.9,1,1, -5.449, 10459.843, 339.099, 52770.412 23/03/27,09:33:52,02,09,1, 11.9,1,1, -5.449, 10463.710, 338.928, 52770.976 23/03/27,09:33:52,03,09,1, 11.9,1,1, -5.449, 10459.852, 338.749, 52765.852 23/03/27,09:33:52,04,09,1, 11.9,1,1, -5.449, 10461.983, 339.188, 52772.993 23/03/27,09:33:52,05,09,1, 11.9,1,1, -5.449, 10463.094, 338.610, 52768.128 23/03/27,09:33:52,06,09,1, 11.9,1,1, -5.449, 10459.264, 338.630, 52767.302 23/03/27,09:33:52,07,09,1, 11.9,1,1, -5.449, 10463.110, 338.981, 52772.682 23/03/27,09:33:52,08,09,1, 11.9,1,1, -5.449, 10460.959, 338.521, 52765.406 23/03/27,09:33:52,09,09,1, 11.9,1,1, -5.449, 10459.855, 339.089, 52770.312 23/03/27,09:33:52,10,09,1, 11.9,1,1, -5.449, 10463.671, 338.937, 52771.086 23/03/27,09:33:52,11,09,1, 11.9,1,1, -5.449, 10459.795, 338.675, 52765.744 23/03/27,09:33:52,12,09,1, 11.9,1,1, -5.449, 10462.015, 339.178, 52773.015 23/03/27,09:33:52,13,09,1, 11.9,1,1, -5.449, 10463.091, 338.567, 52768.120 23/03/27,09:33:52,14,09,1, 11.9,1,1, -5.449, 10459.233, 338.650, 52767.322 23/03/27,09:33:52,15,09,1, 11.9,1,1, -5.449, 10463.074, 338.992, 52772.721 23/03/27,09:33:52,16,09,1, 11.9,1,1, -5.449, 10460.973, 338.518, 52765.430 23/03/27,09:33:52,17,09,1, 11.9,1,1, -5.449, 10459.845, 339.068, 52770.319 23/03/27,09:33:52,18,09,1, 11.9,1,1, -5.449, 10463.729, 338.903, 52771.110 23/03/27,09:33:52,19,09,1, 11.9,1,1, -5.449, 10459.879, 338.698, 52765.840 23/03/27,09:33:53,00,09,1, 11.9,1,1, -5.446, 10459.877, 338.698, 52765.840 23/03/27,09:33:53,01,09,1, 11.9,1,1, -5.446, 10459.581, 339.029, 52769.912 23/03/27,09:33:53,02,09,1, 11.9,1,1, -5.446, 10463.741, 339.036, 52771.482 23/03/27,09:33:53,03,09,1, 11.9,1,1, -5.446, 10459.899, 338.633, 52765.560 23/03/27,09:33:53,04,09,1, 11.9,1,1, -5.446, 10461.661, 339.173, 52772.886 23/03/27,09:33:53,05,09,1, 11.9,1,1, -5.446, 10463.325, 338.641, 52768.592 23/03/27,09:33:53,06,09,1, 11.9,1,1, -5.446, 10459.259, 338.670, 52767.020 23/03/27,09:33:53,07,09,1, 11.9,1,1, -5.446, 10462.986, 338.987, 52772.958 23/03/27,09:33:53,08,09,1, 11.9,1,1, -5.446, 10461.227, 338.454, 52765.547 23/03/27,09:33:53,09,09,1, 11.9,1,1, -5.446, 10459.556, 339.006, 52769.790 23/03/27,09:33:53,10,09,1, 11.9,1,1, -5.446, 10463.688, 339.009, 52771.463 23/03/27,09:33:53,11,09,1, 11.9,1,1, -5.446, 10459.923, 338.613, 52765.451 23/03/27,09:33:53,12,09,1, 11.9,1,1, -5.446, 10461.698, 339.170, 52772.827 23/03/27,09:33:53,13,09,1, 11.9,1,1, -5.446, 10463.430, 338.657, 52768.689 23/03/27,09:33:53,14,09,1, 11.9,1,1, -5.446, 10459.283, 338.663, 52767.006 23/03/27,09:33:53,15,09,1, 11.9,1,1, -5.446, 10463.000, 338.919, 52772.902 23/03/27,09:33:53,16,09,1, 11.9,1,1, -5.446, 10461.333, 338.486, 52765.561 23/03/27,09:33:53,17,09,1, 11.9,1,1, -5.446, 10459.473, 338.983, 52769.750 23/03/27,09:33:53,18,09,1, 11.9,1,1, -5.446, 10463.692, 339.013, 52771.453 23/03/27,09:33:53,19,09,1, 11.9,1,1, -5.446, 10459.926, 338.679, 52765.433 23/03/27,09:33:54,00,08,1, 11.9,1,1, -5.450, 10459.919, 338.679, 52765.433 23/03/27,09:33:54,01,08,1, 11.9,1,1, -5.450, 10459.452, 338.917, 52769.553 23/03/27,09:33:54,02,08,1, 11.9,1,1, -5.450, 10463.504, 338.949, 52771.581 23/03/27,09:33:54,03,08,1, 11.9,1,1, -5.450, 10460.074, 338.668, 52765.573 23/03/27,09:33:54,04,08,1, 11.9,1,1, -5.450, 10461.460, 339.236, 52772.690 23/03/27,09:33:54,05,08,1, 11.9,1,1, -5.450, 10463.484, 338.621, 52768.989 23/03/27,09:33:54,06,08,1, 11.9,1,1, -5.450, 10459.368, 338.654, 52766.848 23/03/27,09:33:54,07,08,1, 11.9,1,1, -5.450, 10462.902, 339.041, 52772.995 23/03/27,09:33:54,08,08,1, 11.9,1,1, -5.450, 10461.457, 338.445, 52765.863 23/03/27,09:33:54,09,08,1, 11.9,1,1, -5.450, 10459.433, 338.985, 52769.465 23/03/27,09:33:54,10,08,1, 11.9,1,1, -5.450, 10463.572, 338.972, 52771.529 23/03/27,09:33:54,11,08,1, 11.9,1,1, -5.450, 10459.772, 338.657, 52764.877 23/03/27,09:33:54,12,08,1, 11.9,1,1, -5.450, 10461.882, 339.300, 52773.234 23/03/27,09:33:54,13,08,1, 11.9,1,1, -5.450, 10463.315, 338.535, 52768.283 23/03/27,09:33:54,14,08,1, 11.9,1,1, -5.450, 10459.200, 338.732, 52767.277 23/03/27,09:33:54,15,08,1, 11.9,1,1, -5.450, 10463.337, 339.003, 52773.216 23/03/27,09:33:54,16,08,1, 11.9,1,1, -5.450, 10461.125, 338.369, 52765.259 23/03/27,09:33:54,17,08,1, 11.9,1,1, -5.450, 10459.571, 339.043, 52770.159 23/03/27,09:33:54,18,08,1, 11.9,1,1, -5.450, 10463.697, 338.858, 52771.226 23/03/27,09:33:54,19,08,1, 11.9,1,1, -5.450, 10459.643, 338.749, 52765.411 23/03/27,09:33:55,00,08,1, 11.9,1,1, -5.447, 10459.635, 338.749, 52765.411 23/03/27,09:33:55,01,08,1, 11.9,1,1, -5.447, 10459.393, 338.975, 52769.802 23/03/27,09:33:55,02,08,1, 11.9,1,1, -5.447, 10463.766, 338.970, 52771.601 23/03/27,09:33:55,03,08,1, 11.9,1,1, -5.447, 10459.644, 338.569, 52765.072 23/03/27,09:33:55,04,08,1, 11.9,1,1, -5.447, 10461.543, 339.350, 52773.174 23/03/27,09:33:55,05,08,1, 11.9,1,1, -5.447, 10463.530, 338.685, 52768.810 23/03/27,09:33:55,06,08,1, 11.9,1,1, -5.447, 10459.131, 338.696, 52766.927 23/03/27,09:33:55,07,08,1, 11.9,1,1, -5.447, 10463.221, 339.060, 52773.458 23/03/27,09:33:55,08,08,1, 11.9,1,1, -5.447, 10461.374, 338.357, 52765.363 23/03/27,09:33:55,09,08,1, 11.9,1,1, -5.447, 10459.414, 339.082, 52769.826 23/03/27,09:33:55,10,08,1, 11.9,1,1, -5.447, 10463.729, 338.952, 52771.578 23/03/27,09:33:55,11,08,1, 11.9,1,1, -5.447, 10459.690, 338.568, 52765.034 23/03/27,09:33:55,12,08,1, 11.9,1,1, -5.447, 10461.470, 339.354, 52773.076 23/03/27,09:33:55,13,08,1, 11.9,1,1, -5.447, 10463.547, 338.658, 52768.820 23/03/27,09:33:55,14,08,1, 11.9,1,1, -5.447, 10459.186, 338.681, 52766.916 23/03/27,09:33:55,15,08,1, 11.9,1,1, -5.447, 10463.190, 339.015, 52773.429 23/03/27,09:33:55,16,08,1, 11.9,1,1, -5.447, 10461.442, 338.379, 52765.455 23/03/27,09:33:55,17,08,1, 11.9,1,1, -5.447, 10459.363, 339.044, 52769.756 23/03/27,09:33:55,18,08,1, 11.9,1,1, -5.447, 10463.693, 338.926, 52771.561 23/03/27,09:33:55,19,08,1, 11.9,1,1, -5.447, 10459.703, 338.577, 52765.037 23/03/27,09:33:56,00,08,1, 11.9,1,1, -5.446, 10459.702, 338.577, 52765.037 23/03/27,09:33:56,01,08,1, 11.9,1,1, -5.446, 10459.318, 338.912, 52769.453 23/03/27,09:33:56,02,08,1, 11.9,1,1, -5.446, 10463.653, 338.973, 52771.700 23/03/27,09:33:56,03,08,1, 11.9,1,1, -5.446, 10459.794, 338.666, 52765.084 23/03/27,09:33:56,04,08,1, 11.9,1,1, -5.446, 10461.285, 339.310, 52772.792 23/03/27,09:33:56,05,08,1, 11.9,1,1, -5.446, 10463.542, 338.696, 52769.044 23/03/27,09:33:56,06,08,1, 11.9,1,1, -5.446, 10459.268, 338.793, 52766.787 23/03/27,09:33:56,07,08,1, 11.9,1,1, -5.446, 10463.156, 339.063, 52773.541 23/03/27,09:33:56,08,08,1, 11.9,1,1, -5.446, 10461.589, 338.298, 52765.708 23/03/27,09:33:56,09,08,1, 11.9,1,1, -5.446, 10459.322, 338.926, 52769.362 23/03/27,09:33:56,10,08,1, 11.9,1,1, -5.446, 10463.607, 338.914, 52771.717 23/03/27,09:33:56,11,08,1, 11.9,1,1, -5.446, 10459.791, 338.569, 52765.027 23/03/27,09:33:56,12,08,1, 11.9,1,1, -5.446, 10461.250, 339.265, 52772.735 23/03/27,09:33:56,13,08,1, 11.9,1,1, -5.446, 10463.550, 338.695, 52769.127 23/03/27,09:33:56,14,08,1, 11.9,1,1, -5.446, 10459.256, 338.754, 52766.792 23/03/27,09:33:56,15,08,1, 11.9,1,1, -5.446, 10463.083, 339.041, 52773.449 23/03/27,09:33:56,16,08,1, 11.9,1,1, -5.446, 10461.664, 338.293, 52765.717 23/03/27,09:33:56,17,08,1, 11.9,1,1, -5.446, 10459.309, 338.939, 52769.294 23/03/27,09:33:56,18,08,1, 11.9,1,1, -5.446, 10463.620, 338.990, 52771.778 23/03/27,09:33:56,19,08,1, 11.9,1,1, -5.446, 10459.808, 338.588, 52765.021 23/03/27,09:33:57,00,09,1, 11.9,1,1, -5.445, 10459.802, 338.588, 52765.021 23/03/27,09:33:57,01,09,1, 11.9,1,1, -5.445, 10459.187, 338.931, 52768.995 23/03/27,09:33:57,02,09,1, 11.9,1,1, -5.445, 10463.612, 338.865, 52772.024 23/03/27,09:33:57,03,09,1, 11.9,1,1, -5.445, 10459.939, 338.563, 52764.895 23/03/27,09:33:57,04,09,1, 11.9,1,1, -5.445, 10460.961, 339.355, 52772.524 23/03/27,09:33:57,05,09,1, 11.9,1,1, -5.445, 10463.724, 338.750, 52769.634 23/03/27,09:33:57,06,09,1, 11.9,1,1, -5.445, 10459.252, 338.636, 52766.373 23/03/27,09:33:57,07,09,1, 11.9,1,1, -5.445, 10462.976, 339.104, 52773.632 23/03/27,09:33:57,08,09,1, 11.9,1,1, -5.445, 10461.927, 338.476, 52766.543 23/03/27,09:33:57,09,09,1, 11.9,1,1, -5.445, 10459.545, 338.894, 52769.079 23/03/27,09:33:57,10,09,1, 11.9,1,1, -5.445, 10463.213, 338.899, 52771.578 23/03/27,09:33:57,11,09,1, 11.9,1,1, -5.445, 10460.333, 338.614, 52765.790 23/03/27,09:33:57,12,09,1, 11.9,1,1, -5.445, 10460.873, 339.113, 52771.593 23/03/27,09:33:57,13,09,1, 11.9,1,1, -5.445, 10463.226, 338.780, 52769.627 23/03/27,09:33:57,14,09,1, 11.9,1,1, -5.445, 10459.715, 338.795, 52766.948 23/03/27,09:33:57,15,09,1, 11.9,1,1, -5.445, 10462.518, 339.022, 52772.699 23/03/27,09:33:57,16,09,1, 11.9,1,1, -5.445, 10462.018, 338.574, 52766.999 23/03/27,09:33:57,17,09,1, 11.9,1,1, -5.445, 10459.670, 338.845, 52768.973 23/03/27,09:33:57,18,09,1, 11.9,1,1, -5.445, 10463.174, 338.910, 52771.555 23/03/27,09:33:57,19,09,1, 11.9,1,1, -5.445, 10460.344, 338.621, 52765.830 23/03/27,09:33:58,00,10,1, 11.9,1,1, -5.450, 10460.336, 338.621, 52765.830 23/03/27,09:33:58,01,10,1, 11.9,1,1, -5.450, 10459.403, 338.793, 52768.442 23/03/27,09:33:58,02,10,1, 11.9,1,1, -5.450, 10463.194, 338.903, 52772.248 23/03/27,09:33:58,03,10,1, 11.9,1,1, -5.450, 10460.612, 338.592, 52765.716 23/03/27,09:33:58,04,10,1, 11.9,1,1, -5.450, 10460.479, 339.089, 52771.162 23/03/27,09:33:58,05,10,1, 11.9,1,1, -5.450, 10463.474, 338.820, 52770.291 23/03/27,09:33:58,06,10,1, 11.9,1,1, -5.450, 10459.741, 338.743, 52766.448 23/03/27,09:33:58,07,10,1, 11.9,1,1, -5.450, 10462.258, 339.074, 52772.942 23/03/27,09:33:58,08,10,1, 11.9,1,1, -5.450, 10462.431, 338.569, 52767.553 23/03/27,09:33:58,09,10,1, 11.9,1,1, -5.450, 10459.424, 338.784, 52768.316 23/03/27,09:33:58,10,10,1, 11.9,1,1, -5.450, 10463.177, 338.905, 52772.227 23/03/27,09:33:58,11,10,1, 11.9,1,1, -5.450, 10460.643, 338.560, 52765.722 23/03/27,09:33:58,12,10,1, 11.9,1,1, -5.450, 10460.429, 339.080, 52771.192 23/03/27,09:33:58,13,10,1, 11.9,1,1, -5.450, 10463.491, 338.843, 52770.318 23/03/27,09:33:58,14,10,1, 11.9,1,1, -5.450, 10459.700, 338.681, 52766.443 23/03/27,09:33:58,15,10,1, 11.9,1,1, -5.450, 10462.182, 339.045, 52772.916 23/03/27,09:33:58,16,10,1, 11.9,1,1, -5.450, 10462.450, 338.608, 52767.511 23/03/27,09:33:58,17,10,1, 11.9,1,1, -5.450, 10459.396, 338.766, 52768.329 23/03/27,09:33:58,18,10,1, 11.9,1,1, -5.450, 10463.171, 338.935, 52772.312 23/03/27,09:33:58,19,10,1, 11.9,1,1, -5.450, 10460.629, 338.594, 52765.716 23/03/27,09:33:59,00,09,1, 11.9,1,1, -5.446, 10460.628, 338.594, 52765.716 23/03/27,09:33:59,01,09,1, 11.9,1,1, -5.446, 10459.311, 338.803, 52767.950 23/03/27,09:33:59,02,09,1, 11.9,1,1, -5.446, 10463.110, 338.956, 52772.520 23/03/27,09:33:59,03,09,1, 11.9,1,1, -5.446, 10460.810, 338.530, 52765.639 23/03/27,09:33:59,04,09,1, 11.9,1,1, -5.446, 10460.124, 339.109, 52770.773 23/03/27,09:33:59,05,09,1, 11.9,1,1, -5.446, 10463.520, 338.895, 52770.652 23/03/27,09:33:59,06,09,1, 11.9,1,1, -5.446, 10459.685, 338.729, 52766.061 23/03/27,09:33:59,07,09,1, 11.9,1,1, -5.446, 10462.017, 339.113, 52772.911 23/03/27,09:33:59,08,09,1, 11.9,1,1, -5.446, 10462.741, 338.606, 52767.805 23/03/27,09:33:59,09,09,1, 11.9,1,1, -5.446, 10459.323, 338.776, 52767.854 23/03/27,09:33:59,10,09,1, 11.9,1,1, -5.446, 10463.134, 339.029, 52772.539 23/03/27,09:33:59,11,09,1, 11.9,1,1, -5.446, 10460.867, 338.515, 52765.726 23/03/27,09:33:59,12,09,1, 11.9,1,1, -5.446, 10460.091, 339.051, 52770.792 23/03/27,09:33:59,13,09,1, 11.9,1,1, -5.446, 10463.542, 338.892, 52770.755 23/03/27,09:33:59,14,09,1, 11.9,1,1, -5.446, 10459.709, 338.712, 52766.070 23/03/27,09:33:59,15,09,1, 11.9,1,1, -5.446, 10461.982, 339.101, 52772.958 23/03/27,09:33:59,16,09,1, 11.9,1,1, -5.446, 10462.743, 338.641, 52767.951 23/03/27,09:33:59,17,09,1, 11.9,1,1, -5.446, 10459.284, 338.765, 52767.940 23/03/27,09:33:59,18,09,1, 11.9,1,1, -5.446, 10463.135, 338.943, 52772.606 23/03/27,09:33:59,19,09,1, 11.9,1,1, -5.446, 10460.852, 338.552, 52765.749 23/03/27,09:34:00,00,10,1, 11.9,1,1, -5.448, 10460.845, 338.552, 52765.749 23/03/27,09:34:00,01,10,1, 11.9,1,1, -5.448, 10459.358, 338.752, 52767.783 23/03/27,09:34:00,02,10,1, 11.9,1,1, -5.448, 10463.043, 338.924, 52772.567 23/03/27,09:34:00,03,10,1, 11.9,1,1, -5.448, 10460.960, 338.520, 52765.873 23/03/27,09:34:00,04,10,1, 11.9,1,1, -5.448, 10460.022, 339.008, 52770.537 23/03/27,09:34:00,05,10,1, 11.9,1,1, -5.448, 10463.455, 338.879, 52770.896 23/03/27,09:34:00,06,10,1, 11.9,1,1, -5.448, 10459.791, 338.628, 52766.041 23/03/27,09:34:00,07,10,1, 11.9,1,1, -5.448, 10461.829, 339.119, 52772.742 23/03/27,09:34:00,08,10,1, 11.9,1,1, -5.448, 10463.000, 338.581, 52768.045 23/03/27,09:34:00,09,10,1, 11.9,1,1, -5.448, 10458.958, 338.682, 52767.464 23/03/27,09:34:00,10,10,1, 11.9,1,1, -5.448, 10463.371, 338.951, 52773.217 23/03/27,09:34:00,11,10,1, 11.9,1,1, -5.448, 10460.689, 338.411, 52764.895 23/03/27,09:34:00,12,10,1, 11.9,1,1, -5.448, 10459.738, 339.230, 52771.014 23/03/27,09:34:00,13,10,1, 11.9,1,1, -5.448, 10464.024, 338.956, 52771.170 23/03/27,09:34:00,14,10,1, 11.9,1,1, -5.448, 10459.374, 338.561, 52765.232 23/03/27,09:34:00,15,10,1, 11.9,1,1, -5.448, 10462.196, 339.261, 52773.892 23/03/27,09:34:00,16,10,1, 11.9,1,1, -5.448, 10463.168, 338.465, 52767.690 23/03/27,09:34:00,17,10,1, 11.9,1,1, -5.448, 10458.770, 338.681, 52767.511 23/03/27,09:34:00,18,10,1, 11.9,1,1, -5.448, 10463.461, 339.004, 52773.261 23/03/27,09:34:00,19,10,1, 11.9,1,1, -5.448, 10460.705, 338.391, 52764.795 23/03/27,09:34:01,00,10,1, 11.9,1,1, -5.443, 10460.703, 338.391, 52764.795 23/03/27,09:34:01,01,10,1, 11.9,1,1, -5.443, 10458.548, 338.560, 52766.401 23/03/27,09:34:01,02,10,1, 11.9,1,1, -5.443, 10463.405, 339.154, 52773.981 23/03/27,09:34:01,03,10,1, 11.9,1,1, -5.443, 10461.232, 338.358, 52764.823 23/03/27,09:34:01,04,10,1, 11.9,1,1, -5.443, 10459.097, 339.088, 52770.146 23/03/27,09:34:01,05,10,1, 11.9,1,1, -5.443, 10464.225, 339.080, 52772.112 23/03/27,09:34:01,06,10,1, 11.9,1,1, -5.443, 10459.441, 338.506, 52764.524 23/03/27,09:34:01,07,10,1, 11.9,1,1, -5.443, 10461.669, 339.396, 52773.853 23/03/27,09:34:01,08,10,1, 11.9,1,1, -5.443, 10463.748, 338.566, 52768.416 23/03/27,09:34:01,09,10,1, 11.9,1,1, -5.443, 10458.617, 338.616, 52766.408 23/03/27,09:34:01,10,10,1, 11.9,1,1, -5.443, 10463.346, 339.155, 52774.136 23/03/27,09:34:01,11,10,1, 11.9,1,1, -5.443, 10461.216, 338.361, 52764.834 23/03/27,09:34:01,12,10,1, 11.9,1,1, -5.443, 10459.076, 339.038, 52769.993 23/03/27,09:34:01,13,10,1, 11.9,1,1, -5.443, 10464.249, 339.018, 52772.128 23/03/27,09:34:01,14,10,1, 11.9,1,1, -5.443, 10459.443, 338.539, 52764.528 23/03/27,09:34:01,15,10,1, 11.9,1,1, -5.443, 10461.620, 339.388, 52773.880 23/03/27,09:34:01,16,10,1, 11.9,1,1, -5.443, 10463.770, 338.560, 52768.583 23/03/27,09:34:01,17,10,1, 11.9,1,1, -5.443, 10458.614, 338.633, 52766.329 23/03/27,09:34:01,18,10,1, 11.9,1,1, -5.443, 10463.325, 339.142, 52774.026 23/03/27,09:34:01,19,10,1, 11.9,1,1, -5.443, 10461.305, 338.402, 52764.911 23/03/27,09:34:02,00,10,1, 11.9,1,1, -5.446, 10461.304, 338.402, 52764.911 23/03/27,09:34:02,01,10,1, 11.9,1,1, -5.446, 10458.717, 338.526, 52766.237 23/03/27,09:34:02,02,10,1, 11.9,1,1, -5.446, 10463.210, 339.151, 52774.058 23/03/27,09:34:02,03,10,1, 11.9,1,1, -5.446, 10461.465, 338.340, 52765.102 23/03/27,09:34:02,04,10,1, 11.9,1,1, -5.446, 10458.953, 339.081, 52769.619 23/03/27,09:34:02,05,10,1, 11.9,1,1, -5.446, 10464.142, 339.095, 52772.406 23/03/27,09:34:02,06,10,1, 11.9,1,1, -5.446, 10459.590, 338.465, 52764.466 23/03/27,09:34:02,07,10,1, 11.9,1,1, -5.446, 10461.351, 339.395, 52773.476 23/03/27,09:34:02,08,10,1, 11.9,1,1, -5.446, 10463.898, 338.712, 52769.020 23/03/27,09:34:02,09,10,1, 11.9,1,1, -5.446, 10458.695, 338.603, 52766.244 23/03/27,09:34:02,10,10,1, 11.9,1,1, -5.446, 10463.211, 339.166, 52774.100 23/03/27,09:34:02,11,10,1, 11.9,1,1, -5.446, 10461.506, 338.386, 52765.151 23/03/27,09:34:02,12,10,1, 11.9,1,1, -5.446, 10458.869, 339.102, 52769.580 23/03/27,09:34:02,13,10,1, 11.9,1,1, -5.446, 10464.103, 339.025, 52772.442 23/03/27,09:34:02,14,10,1, 11.9,1,1, -5.446, 10459.612, 338.487, 52764.458 23/03/27,09:34:02,15,10,1, 11.9,1,1, -5.446, 10461.332, 339.413, 52773.479 23/03/27,09:34:02,16,10,1, 11.9,1,1, -5.446, 10463.962, 338.658, 52769.112 23/03/27,09:34:02,17,10,1, 11.9,1,1, -5.446, 10458.753, 338.629, 52766.197 23/03/27,09:34:02,18,10,1, 11.9,1,1, -5.446, 10463.150, 339.150, 52774.077 23/03/27,09:34:02,19,10,1, 11.9,1,1, -5.446, 10461.542, 338.402, 52765.265 23/03/27,09:34:03,00,10,1, 11.9,1,1, -5.446, 10461.538, 338.402, 52765.265 23/03/27,09:34:03,01,10,1, 11.9,1,1, -5.446, 10458.821, 338.554, 52765.894 23/03/27,09:34:03,02,10,1, 11.9,1,1, -5.446, 10462.978, 339.131, 52774.236 23/03/27,09:34:03,03,10,1, 11.9,1,1, -5.446, 10461.906, 338.335, 52765.608 23/03/27,09:34:03,04,10,1, 11.9,1,1, -5.446, 10458.682, 338.981, 52768.911 23/03/27,09:34:03,05,10,1, 11.9,1,1, -5.446, 10464.040, 339.178, 52772.913 23/03/27,09:34:03,06,10,1, 11.9,1,1, -5.446, 10459.786, 338.446, 52764.342 23/03/27,09:34:03,07,10,1, 11.9,1,1, -5.446, 10460.890, 339.358, 52773.093 23/03/27,09:34:03,08,10,1, 11.9,1,1, -5.446, 10464.149, 338.823, 52769.851 23/03/27,09:34:03,09,10,1, 11.9,1,1, -5.446, 10458.763, 338.579, 52765.777 23/03/27,09:34:03,10,10,1, 11.9,1,1, -5.446, 10462.960, 339.132, 52774.326 23/03/27,09:34:03,11,10,1, 11.9,1,1, -5.446, 10461.945, 338.382, 52765.708 23/03/27,09:34:03,12,10,1, 11.9,1,1, -5.446, 10458.650, 338.932, 52768.918 23/03/27,09:34:03,13,10,1, 11.9,1,1, -5.446, 10464.015, 339.157, 52772.975 23/03/27,09:34:03,14,10,1, 11.9,1,1, -5.446, 10459.842, 338.479, 52764.302 23/03/27,09:34:03,15,10,1, 11.9,1,1, -5.446, 10460.829, 339.317, 52773.040 23/03/27,09:34:03,16,10,1, 11.9,1,1, -5.446, 10464.154, 338.803, 52769.944 23/03/27,09:34:03,17,10,1, 11.9,1,1, -5.446, 10458.783, 338.567, 52765.840 23/03/27,09:34:03,18,10,1, 11.9,1,1, -5.446, 10462.887, 339.137, 52774.298 23/03/27,09:34:03,19,10,1, 11.9,1,1, -5.446, 10462.043, 338.343, 52765.728 23/03/27,09:34:04,00,10,1, 11.9,1,1, -5.445, 10462.039, 338.343, 52765.728 23/03/27,09:34:04,01,10,1, 11.9,1,1, -5.445, 10458.936, 338.617, 52765.638 23/03/27,09:34:04,02,10,1, 11.9,1,1, -5.445, 10462.782, 339.166, 52774.242 23/03/27,09:34:04,03,10,1, 11.9,1,1, -5.445, 10462.226, 338.337, 52766.127 23/03/27,09:34:04,04,10,1, 11.9,1,1, -5.445, 10458.580, 338.913, 52768.403 23/03/27,09:34:04,05,10,1, 11.9,1,1, -5.445, 10463.828, 339.146, 52773.085 23/03/27,09:34:04,06,10,1, 11.9,1,1, -5.445, 10460.028, 338.509, 52764.398 23/03/27,09:34:04,07,10,1, 11.9,1,1, -5.445, 10460.520, 339.281, 52772.521 23/03/27,09:34:04,08,10,1, 11.9,1,1, -5.445, 10464.189, 338.918, 52770.322 23/03/27,09:34:04,09,10,1, 11.9,1,1, -5.445, 10458.961, 338.627, 52765.584 23/03/27,09:34:04,10,10,1, 11.9,1,1, -5.445, 10462.767, 339.164, 52774.225 23/03/27,09:34:04,11,10,1, 11.9,1,1, -5.445, 10462.285, 338.331, 52766.175 23/03/27,09:34:04,12,10,1, 11.9,1,1, -5.445, 10458.634, 338.855, 52768.356 23/03/27,09:34:04,13,10,1, 11.9,1,1, -5.445, 10463.842, 339.160, 52773.002 23/03/27,09:34:04,14,10,1, 11.9,1,1, -5.445, 10460.044, 338.503, 52764.502 23/03/27,09:34:04,15,10,1, 11.9,1,1, -5.445, 10460.471, 339.269, 52772.307 23/03/27,09:34:04,16,10,1, 11.9,1,1, -5.445, 10464.183, 338.868, 52770.325 23/03/27,09:34:04,17,10,1, 11.9,1,1, -5.445, 10459.050, 338.658, 52765.703 23/03/27,09:34:04,18,10,1, 11.9,1,1, -5.445, 10462.705, 339.170, 52774.164 23/03/27,09:34:04,19,10,1, 11.9,1,1, -5.445, 10462.391, 338.425, 52766.301 23/03/27,09:34:05,00,09,1, 11.8,1,1, -5.445, 10462.389, 338.425, 52766.301 23/03/27,09:34:05,01,09,1, 11.8,1,1, -5.445, 10459.452, 338.570, 52764.951 23/03/27,09:34:05,02,09,1, 11.8,1,1, -5.445, 10461.955, 339.231, 52773.880 23/03/27,09:34:05,03,09,1, 11.8,1,1, -5.445, 10463.196, 338.548, 52767.746 23/03/27,09:34:05,04,09,1, 11.8,1,1, -5.445, 10458.381, 338.672, 52766.859 23/03/27,09:34:05,05,09,1, 11.8,1,1, -5.445, 10463.342, 339.297, 52773.771 23/03/27,09:34:05,06,09,1, 11.8,1,1, -5.445, 10460.892, 338.507, 52764.825 23/03/27,09:34:05,07,09,1, 11.8,1,1, -5.445, 10459.564, 339.109, 52770.808 23/03/27,09:34:05,08,09,1, 11.8,1,1, -5.445, 10464.401, 339.080, 52771.929 23/03/27,09:34:05,09,09,1, 11.8,1,1, -5.445, 10459.445, 338.552, 52764.913 23/03/27,09:34:05,10,09,1, 11.8,1,1, -5.445, 10461.905, 339.216, 52773.796 23/03/27,09:34:05,11,09,1, 11.8,1,1, -5.445, 10463.266, 338.546, 52767.807 23/03/27,09:34:05,12,09,1, 11.8,1,1, -5.445, 10458.394, 338.613, 52766.718 23/03/27,09:34:05,13,09,1, 11.8,1,1, -5.445, 10463.303, 339.288, 52773.759 23/03/27,09:34:05,14,09,1, 11.8,1,1, -5.445, 10460.905, 338.514, 52764.921 23/03/27,09:34:05,15,09,1, 11.8,1,1, -5.445, 10459.494, 339.098, 52770.682 23/03/27,09:34:05,16,09,1, 11.8,1,1, -5.445, 10464.399, 339.156, 52771.981 23/03/27,09:34:05,17,09,1, 11.8,1,1, -5.445, 10459.439, 338.561, 52764.863 23/03/27,09:34:05,18,09,1, 11.8,1,1, -5.445, 10461.860, 339.228, 52773.771 23/03/27,09:34:05,19,09,1, 11.8,1,1, -5.445, 10463.275, 338.599, 52767.897 23/03/27,09:34:06,00,09,1, 11.9,1,1, -5.442, 10463.274, 338.599, 52767.897 23/03/27,09:34:06,01,09,1, 11.9,1,1, -5.442, 10460.129, 338.555, 52764.903 23/03/27,09:34:06,02,09,1, 11.9,1,1, -5.442, 10461.067, 339.181, 52772.789 23/03/27,09:34:06,03,09,1, 11.9,1,1, -5.442, 10463.897, 338.741, 52769.466 23/03/27,09:34:06,04,09,1, 11.9,1,1, -5.442, 10458.557, 338.439, 52765.671 23/03/27,09:34:06,05,09,1, 11.9,1,1, -5.442, 10462.651, 339.291, 52773.816 23/03/27,09:34:06,06,09,1, 11.9,1,1, -5.442, 10461.790, 338.680, 52765.942 23/03/27,09:34:06,07,09,1, 11.9,1,1, -5.442, 10458.908, 338.901, 52769.144 23/03/27,09:34:06,08,09,1, 11.9,1,1, -5.442, 10464.129, 339.296, 52773.038 23/03/27,09:34:06,09,09,1, 11.9,1,1, -5.442, 10460.139, 338.537, 52764.838 23/03/27,09:34:06,10,09,1, 11.9,1,1, -5.442, 10461.037, 339.184, 52772.795 23/03/27,09:34:06,11,09,1, 11.9,1,1, -5.442, 10463.936, 338.790, 52769.673 23/03/27,09:34:06,12,09,1, 11.9,1,1, -5.442, 10458.594, 338.407, 52765.578 23/03/27,09:34:06,13,09,1, 11.9,1,1, -5.442, 10462.670, 339.255, 52773.865 23/03/27,09:34:06,14,09,1, 11.9,1,1, -5.442, 10461.815, 338.637, 52765.980 23/03/27,09:34:06,15,09,1, 11.9,1,1, -5.442, 10458.836, 338.911, 52769.089 23/03/27,09:34:06,16,09,1, 11.9,1,1, -5.442, 10464.173, 339.314, 52773.059 23/03/27,09:34:06,17,09,1, 11.9,1,1, -5.442, 10460.163, 338.529, 52764.883 23/03/27,09:34:06,18,09,1, 11.9,1,1, -5.442, 10460.963, 339.210, 52772.772 23/03/27,09:34:06,19,09,1, 11.9,1,1, -5.442, 10463.956, 338.829, 52769.662 23/03/27,09:34:07,00,10,1, 11.9,1,1, -5.446, 10463.949, 338.829, 52769.662 23/03/27,09:34:07,01,10,1, 11.9,1,1, -5.446, 10459.960, 338.760, 52765.821 23/03/27,09:34:07,02,10,1, 11.9,1,1, -5.446, 10461.634, 339.235, 52772.918 23/03/27,09:34:07,03,10,1, 11.9,1,1, -5.446, 10463.241, 338.688, 52768.760 23/03/27,09:34:07,04,10,1, 11.9,1,1, -5.446, 10459.152, 338.719, 52767.139 23/03/27,09:34:07,05,10,1, 11.9,1,1, -5.446, 10462.829, 339.046, 52772.963 23/03/27,09:34:07,06,10,1, 11.9,1,1, -5.446, 10461.151, 338.617, 52765.813 23/03/27,09:34:07,07,10,1, 11.9,1,1, -5.446, 10459.532, 339.100, 52769.980 23/03/27,09:34:07,08,10,1, 11.9,1,1, -5.446, 10463.625, 339.098, 52771.684 23/03/27,09:34:07,09,10,1, 11.9,1,1, -5.446, 10459.940, 338.695, 52765.743 23/03/27,09:34:07,10,10,1, 11.9,1,1, -5.446, 10461.600, 339.251, 52772.908 23/03/27,09:34:07,11,10,1, 11.9,1,1, -5.446, 10463.240, 338.724, 52768.703 23/03/27,09:34:07,12,10,1, 11.9,1,1, -5.446, 10459.152, 338.664, 52767.084 23/03/27,09:34:07,13,10,1, 11.9,1,1, -5.446, 10462.842, 339.113, 52772.897 23/03/27,09:34:07,14,10,1, 11.9,1,1, -5.446, 10461.187, 338.612, 52765.827 23/03/27,09:34:07,15,10,1, 11.9,1,1, -5.446, 10459.530, 339.048, 52769.858 23/03/27,09:34:07,16,10,1, 11.9,1,1, -5.446, 10463.626, 339.099, 52771.645 23/03/27,09:34:07,17,10,1, 11.9,1,1, -5.446, 10459.937, 338.749, 52765.648 23/03/27,09:34:07,18,10,1, 11.9,1,1, -5.446, 10461.607, 339.280, 52772.850 23/03/27,09:34:07,19,10,1, 11.9,1,1, -5.446, 10463.252, 338.716, 52768.820 23/03/27,09:34:08,00,10,1, 11.8,1,1, -5.449, 10463.248, 338.716, 52768.820 23/03/27,09:34:08,01,10,1, 11.8,1,1, -5.449, 10460.110, 338.735, 52765.750 23/03/27,09:34:08,02,10,1, 11.8,1,1, -5.449, 10461.343, 339.250, 52772.544 23/03/27,09:34:08,03,10,1, 11.8,1,1, -5.449, 10463.444, 338.854, 52769.334 23/03/27,09:34:08,04,10,1, 11.8,1,1, -5.449, 10459.330, 338.674, 52766.883 23/03/27,09:34:08,05,10,1, 11.8,1,1, -5.449, 10462.720, 339.006, 52772.947 23/03/27,09:34:08,06,10,1, 11.8,1,1, -5.449, 10461.517, 338.567, 52766.224 23/03/27,09:34:08,07,10,1, 11.8,1,1, -5.449, 10459.351, 338.985, 52769.366 23/03/27,09:34:08,08,10,1, 11.8,1,1, -5.449, 10463.422, 339.077, 52771.838 23/03/27,09:34:08,09,10,1, 11.8,1,1, -5.449, 10460.087, 338.719, 52765.721 23/03/27,09:34:08,10,10,1, 11.8,1,1, -5.449, 10461.295, 339.234, 52772.504 23/03/27,09:34:08,11,10,1, 11.8,1,1, -5.449, 10463.448, 338.820, 52769.385 23/03/27,09:34:08,12,10,1, 11.8,1,1, -5.449, 10459.313, 338.681, 52766.885 23/03/27,09:34:08,13,10,1, 11.8,1,1, -5.449, 10462.679, 339.070, 52772.961 23/03/27,09:34:08,14,10,1, 11.8,1,1, -5.449, 10461.533, 338.589, 52766.207 23/03/27,09:34:08,15,10,1, 11.8,1,1, -5.449, 10459.322, 338.996, 52769.354 23/03/27,09:34:08,16,10,1, 11.8,1,1, -5.449, 10463.433, 339.052, 52771.877 23/03/27,09:34:08,17,10,1, 11.8,1,1, -5.449, 10460.074, 338.684, 52765.704 23/03/27,09:34:08,18,10,1, 11.8,1,1, -5.449, 10461.267, 339.261, 52772.502 23/03/27,09:34:08,19,10,1, 11.8,1,1, -5.449, 10463.450, 338.864, 52769.504 23/03/27,09:34:09,00,09,1, 11.9,1,1, -5.444, 10463.449, 338.864, 52769.504 23/03/27,09:34:09,01,09,1, 11.9,1,1, -5.444, 10460.345, 338.550, 52764.825 23/03/27,09:34:09,02,09,1, 11.9,1,1, -5.444, 10460.371, 339.212, 52772.035 23/03/27,09:34:09,03,09,1, 11.9,1,1, -5.444, 10464.262, 339.042, 52770.808 23/03/27,09:34:09,04,09,1, 11.9,1,1, -5.444, 10459.099, 338.573, 52765.447 23/03/27,09:34:09,05,09,1, 11.9,1,1, -5.444, 10462.415, 339.180, 52773.899 23/03/27,09:34:09,06,09,1, 11.9,1,1, -5.444, 10462.381, 338.564, 52766.680 23/03/27,09:34:09,07,09,1, 11.9,1,1, -5.444, 10458.558, 338.896, 52767.977 23/03/27,09:34:09,08,09,1, 11.9,1,1, -5.444, 10463.669, 339.312, 52773.325 23/03/27,09:34:09,09,09,1, 11.9,1,1, -5.444, 10460.366, 338.598, 52764.879 23/03/27,09:34:09,10,09,1, 11.9,1,1, -5.444, 10460.301, 339.276, 52772.014 23/03/27,09:34:09,11,09,1, 11.9,1,1, -5.444, 10464.255, 339.026, 52770.915 23/03/27,09:34:09,12,09,1, 11.9,1,1, -5.444, 10459.132, 338.591, 52765.555 23/03/27,09:34:09,13,09,1, 11.9,1,1, -5.444, 10462.353, 339.214, 52773.844 23/03/27,09:34:09,14,09,1, 11.9,1,1, -5.444, 10462.454, 338.591, 52766.805 23/03/27,09:34:09,15,09,1, 11.9,1,1, -5.444, 10458.526, 338.874, 52767.888 23/03/27,09:34:09,16,09,1, 11.9,1,1, -5.444, 10463.633, 339.313, 52773.332 23/03/27,09:34:09,17,09,1, 11.9,1,1, -5.444, 10460.395, 338.629, 52764.918 23/03/27,09:34:09,18,09,1, 11.9,1,1, -5.444, 10460.305, 339.244, 52772.043 23/03/27,09:34:09,19,09,1, 11.9,1,1, -5.444, 10464.250, 339.082, 52770.998 23/03/27,09:34:10,00,10,1, 11.9,1,1, -5.443, 10464.242, 339.082, 52770.998 23/03/27,09:34:10,01,10,1, 11.9,1,1, -5.443, 10460.553, 338.703, 52765.341 23/03/27,09:34:10,02,10,1, 11.9,1,1, -5.443, 10460.230, 339.205, 52771.506 23/03/27,09:34:10,03,10,1, 11.9,1,1, -5.443, 10463.938, 339.010, 52770.950 23/03/27,09:34:10,04,10,1, 11.9,1,1, -5.443, 10459.513, 338.672, 52766.008 23/03/27,09:34:10,05,10,1, 11.9,1,1, -5.443, 10462.255, 339.200, 52773.521 23/03/27,09:34:10,06,10,1, 11.9,1,1, -5.443, 10462.582, 338.538, 52767.294 23/03/27,09:34:10,07,10,1, 11.9,1,1, -5.443, 10458.842, 338.837, 52767.876 23/03/27,09:34:10,08,10,1, 11.9,1,1, -5.443, 10463.221, 339.167, 52772.879 23/03/27,09:34:10,09,10,1, 11.9,1,1, -5.443, 10460.578, 338.683, 52765.351 23/03/27,09:34:10,10,10,1, 11.9,1,1, -5.443, 10460.204, 339.211, 52771.462 23/03/27,09:34:10,11,10,1, 11.9,1,1, -5.443, 10463.881, 339.062, 52771.002 23/03/27,09:34:10,12,10,1, 11.9,1,1, -5.443, 10459.541, 338.727, 52765.985 23/03/27,09:34:10,13,10,1, 11.9,1,1, -5.443, 10462.207, 339.227, 52773.454 23/03/27,09:34:10,14,10,1, 11.9,1,1, -5.443, 10462.599, 338.541, 52767.435 23/03/27,09:34:10,15,10,1, 11.9,1,1, -5.443, 10458.840, 338.800, 52767.802 23/03/27,09:34:10,16,10,1, 11.9,1,1, -5.443, 10463.272, 339.169, 52772.902 23/03/27,09:34:10,17,10,1, 11.9,1,1, -5.443, 10460.600, 338.712, 52765.389 23/03/27,09:34:10,18,10,1, 11.9,1,1, -5.443, 10460.138, 339.171, 52771.258 23/03/27,09:34:10,19,10,1, 11.9,1,1, -5.443, 10463.921, 339.020, 52771.069 23/03/27,09:34:11,00,08,1, 11.9,1,1, -5.444, 10463.916, 339.020, 52771.069 23/03/27,09:34:11,01,08,1, 11.9,1,1, -5.444, 10460.916, 338.625, 52765.459 23/03/27,09:34:11,02,08,1, 11.9,1,1, -5.444, 10459.645, 339.195, 52770.569 23/03/27,09:34:11,03,08,1, 11.9,1,1, -5.444, 10463.950, 339.159, 52771.678 23/03/27,09:34:11,04,08,1, 11.9,1,1, -5.444, 10459.709, 338.690, 52765.662 23/03/27,09:34:11,05,08,1, 11.9,1,1, -5.444, 10461.837, 339.263, 52773.406 23/03/27,09:34:11,06,08,1, 11.9,1,1, -5.444, 10463.126, 338.653, 52768.175 23/03/27,09:34:11,07,08,1, 11.9,1,1, -5.444, 10458.848, 338.662, 52767.060 23/03/27,09:34:11,08,08,1, 11.9,1,1, -5.444, 10463.088, 339.148, 52773.200 23/03/27,09:34:11,09,08,1, 11.9,1,1, -5.444, 10460.959, 338.595, 52765.516 23/03/27,09:34:11,10,08,1, 11.9,1,1, -5.444, 10459.635, 339.085, 52770.527 23/03/27,09:34:11,11,08,1, 11.9,1,1, -5.444, 10463.893, 339.132, 52771.651 23/03/27,09:34:11,12,08,1, 11.9,1,1, -5.444, 10459.813, 338.684, 52765.596 23/03/27,09:34:11,13,08,1, 11.9,1,1, -5.444, 10461.857, 339.277, 52773.394 23/03/27,09:34:11,14,08,1, 11.9,1,1, -5.444, 10463.164, 338.638, 52768.285 23/03/27,09:34:11,15,08,1, 11.9,1,1, -5.444, 10458.865, 338.725, 52767.059 23/03/27,09:34:11,16,08,1, 11.9,1,1, -5.444, 10463.031, 339.171, 52773.204 23/03/27,09:34:11,17,08,1, 11.9,1,1, -5.444, 10461.011, 338.620, 52765.506 23/03/27,09:34:11,18,08,1, 11.9,1,1, -5.444, 10459.559, 339.160, 52770.391 23/03/27,09:34:11,19,08,1, 11.9,1,1, -5.444, 10464.138, 338.943, 52770.730 23/03/27,09:34:12,00,10,1, 11.9,1,1, -5.447, 10464.133, 338.943, 52770.730 23/03/27,09:34:12,01,10,1, 11.9,1,1, -5.447, 10460.780, 338.522, 52765.056 23/03/27,09:34:12,02,10,1, 11.9,1,1, -5.447, 10459.614, 339.244, 52770.804 23/03/27,09:34:12,03,10,1, 11.9,1,1, -5.447, 10463.869, 339.007, 52771.333 23/03/27,09:34:12,04,10,1, 11.9,1,1, -5.447, 10459.438, 338.719, 52765.440 23/03/27,09:34:12,05,10,1, 11.9,1,1, -5.447, 10462.007, 339.387, 52773.783 23/03/27,09:34:12,06,10,1, 11.9,1,1, -5.447, 10463.164, 338.593, 52768.114 23/03/27,09:34:12,07,10,1, 11.9,1,1, -5.447, 10458.936, 338.815, 52767.453 23/03/27,09:34:12,08,10,1, 11.9,1,1, -5.447, 10463.278, 339.108, 52773.385 23/03/27,09:34:12,09,10,1, 11.9,1,1, -5.447, 10460.815, 338.490, 52765.111 23/03/27,09:34:12,10,10,1, 11.9,1,1, -5.447, 10459.601, 339.238, 52770.724 23/03/27,09:34:12,11,10,1, 11.9,1,1, -5.447, 10463.841, 339.002, 52771.333 23/03/27,09:34:12,12,10,1, 11.9,1,1, -5.447, 10459.479, 338.703, 52765.356 23/03/27,09:34:12,13,10,1, 11.9,1,1, -5.447, 10461.961, 339.433, 52773.722 23/03/27,09:34:12,14,10,1, 11.9,1,1, -5.447, 10463.247, 338.658, 52768.212 23/03/27,09:34:12,15,10,1, 11.9,1,1, -5.447, 10458.910, 338.776, 52767.329 23/03/27,09:34:12,16,10,1, 11.9,1,1, -5.447, 10463.295, 339.135, 52773.433 23/03/27,09:34:12,17,10,1, 11.9,1,1, -5.447, 10460.848, 338.529, 52765.182 23/03/27,09:34:12,18,10,1, 11.9,1,1, -5.447, 10459.537, 339.254, 52770.625 23/03/27,09:34:12,19,10,1, 11.9,1,1, -5.447, 10463.828, 339.002, 52771.461 23/03/27,09:34:13,00,09,1, 11.9,1,1, -5.446, 10463.824, 339.002, 52771.461 23/03/27,09:34:13,01,09,1, 11.9,1,1, -5.446, 10461.348, 338.416, 52765.502 23/03/27,09:34:13,02,09,1, 11.9,1,1, -5.446, 10459.143, 339.187, 52769.900 23/03/27,09:34:13,03,09,1, 11.9,1,1, -5.446, 10463.780, 339.148, 52772.050 23/03/27,09:34:13,04,09,1, 11.9,1,1, -5.446, 10459.569, 338.648, 52764.998 23/03/27,09:34:13,05,09,1, 11.9,1,1, -5.446, 10461.321, 339.425, 52773.300 23/03/27,09:34:13,06,09,1, 11.9,1,1, -5.446, 10463.624, 338.799, 52769.087 23/03/27,09:34:13,07,09,1, 11.9,1,1, -5.446, 10458.940, 338.740, 52766.737 23/03/27,09:34:13,08,09,1, 11.9,1,1, -5.446, 10463.090, 339.170, 52773.837 23/03/27,09:34:13,09,09,1, 11.9,1,1, -5.446, 10461.433, 338.477, 52765.574 23/03/27,09:34:13,10,09,1, 11.9,1,1, -5.446, 10459.110, 339.140, 52769.792 23/03/27,09:34:13,11,09,1, 11.9,1,1, -5.446, 10463.816, 339.109, 52772.145 23/03/27,09:34:13,12,09,1, 11.9,1,1, -5.446, 10459.670, 338.678, 52765.019 23/03/27,09:34:13,13,09,1, 11.9,1,1, -5.446, 10461.270, 339.411, 52773.300 23/03/27,09:34:13,14,09,1, 11.9,1,1, -5.446, 10463.677, 338.831, 52769.257 23/03/27,09:34:13,15,09,1, 11.9,1,1, -5.446, 10458.989, 338.822, 52766.735 23/03/27,09:34:13,16,09,1, 11.9,1,1, -5.446, 10463.112, 339.201, 52773.859 23/03/27,09:34:13,17,09,1, 11.9,1,1, -5.446, 10461.477, 338.461, 52765.617 23/03/27,09:34:13,18,09,1, 11.9,1,1, -5.446, 10459.086, 339.182, 52769.695 23/03/27,09:34:13,19,09,1, 11.9,1,1, -5.446, 10463.786, 339.102, 52772.191 23/03/27,09:34:14,00,09,1, 11.9,1,1, -5.444, 10463.783, 339.102, 52772.191 23/03/27,09:34:14,01,09,1, 11.9,1,1, -5.444, 10461.941, 338.475, 52766.203 23/03/27,09:34:14,02,09,1, 11.9,1,1, -5.444, 10458.961, 339.075, 52769.019 23/03/27,09:34:14,03,09,1, 11.9,1,1, -5.444, 10463.653, 339.178, 52772.530 23/03/27,09:34:14,04,09,1, 11.9,1,1, -5.444, 10459.927, 338.650, 52764.959 23/03/27,09:34:14,05,09,1, 11.9,1,1, -5.444, 10460.785, 339.418, 52772.693 23/03/27,09:34:14,06,09,1, 11.9,1,1, -5.444, 10463.804, 338.835, 52769.919 23/03/27,09:34:14,07,09,1, 11.9,1,1, -5.444, 10459.204, 338.833, 52766.437 23/03/27,09:34:14,08,09,1, 11.9,1,1, -5.444, 10462.835, 339.247, 52773.907 23/03/27,09:34:14,09,09,1, 11.9,1,1, -5.444, 10461.967, 338.501, 52766.330 23/03/27,09:34:14,10,09,1, 11.9,1,1, -5.444, 10458.918, 339.011, 52768.881 23/03/27,09:34:14,11,09,1, 11.9,1,1, -5.444, 10463.671, 339.159, 52772.599 23/03/27,09:34:14,12,09,1, 11.9,1,1, -5.444, 10459.918, 338.684, 52764.961 23/03/27,09:34:14,13,09,1, 11.9,1,1, -5.444, 10460.672, 339.420, 52772.533 23/03/27,09:34:14,14,09,1, 11.9,1,1, -5.444, 10463.827, 338.932, 52770.016 23/03/27,09:34:14,15,09,1, 11.9,1,1, -5.444, 10459.189, 338.817, 52766.405 23/03/27,09:34:14,16,09,1, 11.9,1,1, -5.444, 10462.786, 339.214, 52773.942 23/03/27,09:34:14,17,09,1, 11.9,1,1, -5.444, 10462.060, 338.521, 52766.333 23/03/27,09:34:14,18,09,1, 11.9,1,1, -5.444, 10458.960, 338.989, 52768.796 23/03/27,09:34:14,19,09,1, 11.9,1,1, -5.444, 10463.628, 339.179, 52772.579 23/03/27,09:34:15,00,09,1, 11.9,1,1, -5.444, 10463.624, 339.179, 52772.579 23/03/27,09:34:15,01,09,1, 11.9,1,1, -5.444, 10462.949, 338.673, 52767.880 23/03/27,09:34:15,02,09,1, 11.9,1,1, -5.444, 10458.825, 338.851, 52767.529 23/03/27,09:34:15,03,09,1, 11.9,1,1, -5.444, 10463.253, 339.234, 52773.304 23/03/27,09:34:15,04,09,1, 11.9,1,1, -5.444, 10460.736, 338.649, 52765.335 23/03/27,09:34:15,05,09,1, 11.9,1,1, -5.444, 10459.766, 339.252, 52770.993 23/03/27,09:34:15,06,09,1, 11.9,1,1, -5.444, 10463.945, 339.103, 52771.467 23/03/27,09:34:15,07,09,1, 11.9,1,1, -5.444, 10459.576, 338.812, 52765.704 23/03/27,09:34:15,08,09,1, 11.9,1,1, -5.444, 10462.013, 339.313, 52773.647 23/03/27,09:34:15,09,09,1, 11.9,1,1, -5.444, 10463.039, 338.676, 52767.974 23/03/27,09:34:15,10,09,1, 11.9,1,1, -5.444, 10458.798, 338.786, 52767.417 23/03/27,09:34:15,11,09,1, 11.9,1,1, -5.444, 10463.218, 339.241, 52773.299 23/03/27,09:34:15,12,09,1, 11.9,1,1, -5.444, 10460.793, 338.667, 52765.373 23/03/27,09:34:15,13,09,1, 11.9,1,1, -5.444, 10459.729, 339.234, 52770.878 23/03/27,09:34:15,14,09,1, 11.9,1,1, -5.444, 10463.953, 339.143, 52771.477 23/03/27,09:34:15,15,09,1, 11.9,1,1, -5.444, 10459.600, 338.847, 52765.700 23/03/27,09:34:15,16,09,1, 11.9,1,1, -5.444, 10461.980, 339.320, 52773.597 23/03/27,09:34:15,17,09,1, 11.9,1,1, -5.444, 10463.092, 338.731, 52768.071 23/03/27,09:34:15,18,09,1, 11.9,1,1, -5.444, 10458.826, 338.777, 52767.321 23/03/27,09:34:15,19,09,1, 11.9,1,1, -5.444, 10463.190, 339.250, 52773.267 23/03/27,09:34:16,00,09,1, 11.8,1,1, -5.445, 10463.182, 339.250, 52773.267 23/03/27,09:34:16,01,09,1, 11.8,1,1, -5.445, 10463.003, 338.672, 52767.734 23/03/27,09:34:16,02,09,1, 11.8,1,1, -5.445, 10458.882, 338.867, 52767.731 23/03/27,09:34:16,03,09,1, 11.8,1,1, -5.445, 10463.436, 339.218, 52773.414 23/03/27,09:34:16,04,09,1, 11.8,1,1, -5.445, 10460.603, 338.595, 52764.961 23/03/27,09:34:16,05,09,1, 11.8,1,1, -5.445, 10459.699, 339.358, 52771.133 23/03/27,09:34:16,06,09,1, 11.8,1,1, -5.445, 10463.857, 339.063, 52771.196 23/03/27,09:34:16,07,09,1, 11.8,1,1, -5.445, 10459.340, 338.827, 52765.497 23/03/27,09:34:16,08,09,1, 11.8,1,1, -5.445, 10462.148, 339.493, 52773.988 23/03/27,09:34:16,09,09,1, 11.8,1,1, -5.445, 10463.131, 338.706, 52767.846 23/03/27,09:34:16,10,09,1, 11.8,1,1, -5.445, 10458.845, 338.856, 52767.641 23/03/27,09:34:16,11,09,1, 11.8,1,1, -5.445, 10463.415, 339.206, 52773.426 23/03/27,09:34:16,12,09,1, 11.8,1,1, -5.445, 10460.668, 338.604, 52765.024 23/03/27,09:34:16,13,09,1, 11.8,1,1, -5.445, 10459.646, 339.322, 52771.016 23/03/27,09:34:16,14,09,1, 11.8,1,1, -5.445, 10463.895, 339.088, 52771.356 23/03/27,09:34:16,15,09,1, 11.8,1,1, -5.445, 10459.325, 338.783, 52765.517 23/03/27,09:34:16,16,09,1, 11.8,1,1, -5.445, 10462.040, 339.471, 52773.999 23/03/27,09:34:16,17,09,1, 11.8,1,1, -5.445, 10463.158, 338.688, 52768.037 23/03/27,09:34:16,18,09,1, 11.8,1,1, -5.445, 10458.833, 338.834, 52767.593 23/03/27,09:34:16,19,09,1, 11.8,1,1, -5.445, 10463.370, 339.200, 52773.512 23/03/27,09:34:17,00,10,1, 11.9,1,1, -5.445, 10463.365, 339.200, 52773.512 23/03/27,09:34:17,01,10,1, 11.9,1,1, -5.445, 10463.541, 338.785, 52768.801 23/03/27,09:34:17,02,10,1, 11.9,1,1, -5.445, 10458.899, 338.876, 52767.057 23/03/27,09:34:17,03,10,1, 11.9,1,1, -5.445, 10463.279, 339.192, 52773.894 23/03/27,09:34:17,04,10,1, 11.9,1,1, -5.445, 10461.135, 338.576, 52765.314 23/03/27,09:34:17,05,10,1, 11.9,1,1, -5.445, 10459.194, 339.239, 52770.199 23/03/27,09:34:17,06,10,1, 11.9,1,1, -5.445, 10463.874, 339.155, 52771.968 23/03/27,09:34:17,07,10,1, 11.9,1,1, -5.445, 10459.491, 338.742, 52765.098 23/03/27,09:34:17,08,10,1, 11.9,1,1, -5.445, 10461.578, 339.466, 52773.618 23/03/27,09:34:17,09,10,1, 11.9,1,1, -5.445, 10463.583, 338.815, 52768.929 23/03/27,09:34:17,10,10,1, 11.9,1,1, -5.445, 10458.883, 338.880, 52766.999 23/03/27,09:34:17,11,10,1, 11.9,1,1, -5.445, 10463.232, 339.201, 52773.928 23/03/27,09:34:17,12,10,1, 11.9,1,1, -5.445, 10461.211, 338.474, 52765.346 23/03/27,09:34:17,13,10,1, 11.9,1,1, -5.445, 10459.241, 339.226, 52770.112 23/03/27,09:34:17,14,10,1, 11.9,1,1, -5.445, 10463.868, 339.182, 52772.062 23/03/27,09:34:17,15,10,1, 11.9,1,1, -5.445, 10459.535, 338.701, 52765.083 23/03/27,09:34:17,16,10,1, 11.9,1,1, -5.445, 10461.449, 339.504, 52773.651 23/03/27,09:34:17,17,10,1, 11.9,1,1, -5.445, 10463.595, 338.828, 52768.975 23/03/27,09:34:17,18,10,1, 11.9,1,1, -5.445, 10458.848, 338.809, 52766.898 23/03/27,09:34:17,19,10,1, 11.9,1,1, -5.445, 10463.239, 339.226, 52773.930 23/03/27,09:34:18,00,10,1, 11.9,1,1, -5.443, 10463.232, 339.226, 52773.930 23/03/27,09:34:18,01,10,1, 11.9,1,1, -5.443, 10463.731, 338.906, 52769.565 23/03/27,09:34:18,02,10,1, 11.9,1,1, -5.443, 10459.114, 338.941, 52766.708 23/03/27,09:34:18,03,10,1, 11.9,1,1, -5.443, 10463.047, 339.245, 52774.058 23/03/27,09:34:18,04,10,1, 11.9,1,1, -5.443, 10461.732, 338.499, 52766.015 23/03/27,09:34:18,05,10,1, 11.9,1,1, -5.443, 10458.998, 339.159, 52769.413 23/03/27,09:34:18,06,10,1, 11.9,1,1, -5.443, 10463.704, 339.190, 52772.483 23/03/27,09:34:18,07,10,1, 11.9,1,1, -5.443, 10459.696, 338.709, 52764.933 23/03/27,09:34:18,08,10,1, 11.9,1,1, -5.443, 10461.019, 339.475, 52773.038 23/03/27,09:34:18,09,10,1, 11.9,1,1, -5.443, 10463.738, 338.931, 52769.698 23/03/27,09:34:18,10,10,1, 11.9,1,1, -5.443, 10459.048, 338.902, 52766.634 23/03/27,09:34:18,11,10,1, 11.9,1,1, -5.443, 10463.011, 339.312, 52774.150 23/03/27,09:34:18,12,10,1, 11.9,1,1, -5.443, 10461.859, 338.556, 52766.050 23/03/27,09:34:18,13,10,1, 11.9,1,1, -5.443, 10459.019, 339.112, 52769.337 23/03/27,09:34:18,14,10,1, 11.9,1,1, -5.443, 10463.743, 339.201, 52772.569 23/03/27,09:34:18,15,10,1, 11.9,1,1, -5.443, 10459.743, 338.736, 52764.939 23/03/27,09:34:18,16,10,1, 11.9,1,1, -5.443, 10460.972, 339.491, 52772.941 23/03/27,09:34:18,17,10,1, 11.9,1,1, -5.443, 10463.752, 338.952, 52769.810 23/03/27,09:34:18,18,10,1, 11.9,1,1, -5.443, 10459.057, 338.855, 52766.511 23/03/27,09:34:18,19,10,1, 11.9,1,1, -5.443, 10462.998, 339.312, 52774.148 23/03/27,09:34:19,00,10,1, 11.9,1,1, -5.445, 10462.990, 339.312, 52774.148 23/03/27,09:34:19,01,10,1, 11.9,1,1, -5.445, 10463.954, 339.016, 52770.512 23/03/27,09:34:19,02,10,1, 11.9,1,1, -5.445, 10459.127, 338.814, 52766.062 23/03/27,09:34:19,03,10,1, 11.9,1,1, -5.445, 10462.713, 339.437, 52774.296 23/03/27,09:34:19,04,10,1, 11.9,1,1, -5.445, 10462.415, 338.572, 52766.729 23/03/27,09:34:19,05,10,1, 11.9,1,1, -5.445, 10458.796, 338.927, 52768.470 23/03/27,09:34:19,06,10,1, 11.9,1,1, -5.445, 10463.612, 339.274, 52773.086 23/03/27,09:34:19,07,10,1, 11.9,1,1, -5.445, 10460.100, 338.685, 52764.799 23/03/27,09:34:19,08,10,1, 11.9,1,1, -5.445, 10460.298, 339.457, 52772.127 23/03/27,09:34:19,09,10,1, 11.9,1,1, -5.445, 10463.933, 339.034, 52770.466 23/03/27,09:34:19,10,10,1, 11.9,1,1, -5.445, 10459.155, 338.891, 52765.923 23/03/27,09:34:19,11,10,1, 11.9,1,1, -5.445, 10462.676, 339.410, 52774.200 23/03/27,09:34:19,12,10,1, 11.9,1,1, -5.445, 10462.487, 338.608, 52766.898 23/03/27,09:34:19,13,10,1, 11.9,1,1, -5.445, 10458.822, 338.922, 52768.387 23/03/27,09:34:19,14,10,1, 11.9,1,1, -5.445, 10463.633, 339.266, 52773.070 23/03/27,09:34:19,15,10,1, 11.9,1,1, -5.445, 10460.131, 338.671, 52764.819 23/03/27,09:34:19,16,10,1, 11.9,1,1, -5.445, 10460.264, 339.406, 52772.166 23/03/27,09:34:19,17,10,1, 11.9,1,1, -5.445, 10463.976, 339.026, 52770.700 23/03/27,09:34:19,18,10,1, 11.9,1,1, -5.445, 10459.166, 338.832, 52765.986 23/03/27,09:34:19,19,10,1, 11.9,1,1, -5.445, 10462.628, 339.474, 52774.277 23/03/27,09:34:20,00,10,1, 11.9,1,1, -5.446, 10462.623, 339.474, 52774.277 23/03/27,09:34:20,01,10,1, 11.9,1,1, -5.446, 10463.526, 339.093, 52770.589 23/03/27,09:34:20,02,10,1, 11.9,1,1, -5.446, 10459.920, 338.979, 52766.666 23/03/27,09:34:20,03,10,1, 11.9,1,1, -5.446, 10461.880, 339.373, 52773.354 23/03/27,09:34:20,04,10,1, 11.9,1,1, -5.446, 10462.837, 338.729, 52767.762 23/03/27,09:34:20,05,10,1, 11.9,1,1, -5.446, 10459.459, 338.981, 52768.174 23/03/27,09:34:20,06,10,1, 11.9,1,1, -5.446, 10462.893, 339.145, 52773.041 23/03/27,09:34:20,07,10,1, 11.9,1,1, -5.446, 10460.940, 338.794, 52765.859 23/03/27,09:34:20,08,10,1, 11.9,1,1, -5.446, 10459.758, 339.257, 52770.590 23/03/27,09:34:20,09,10,1, 11.9,1,1, -5.446, 10463.607, 339.164, 52771.411 23/03/27,09:34:20,10,10,1, 11.9,1,1, -5.446, 10459.789, 338.868, 52766.055 23/03/27,09:34:20,11,10,1, 11.9,1,1, -5.446, 10461.889, 339.441, 52773.309 23/03/27,09:34:20,12,10,1, 11.9,1,1, -5.446, 10463.055, 338.814, 52768.523 23/03/27,09:34:20,13,10,1, 11.9,1,1, -5.446, 10459.174, 338.899, 52767.615 23/03/27,09:34:20,14,10,1, 11.9,1,1, -5.446, 10462.987, 339.162, 52773.038 23/03/27,09:34:20,15,10,1, 11.9,1,1, -5.446, 10460.948, 338.757, 52765.843 23/03/27,09:34:20,16,10,1, 11.9,1,1, -5.446, 10459.698, 339.302, 52770.591 23/03/27,09:34:20,17,10,1, 11.9,1,1, -5.446, 10463.623, 339.161, 52771.494 23/03/27,09:34:20,18,10,1, 11.9,1,1, -5.446, 10459.806, 338.814, 52766.059 23/03/27,09:34:20,19,10,1, 11.9,1,1, -5.446, 10461.837, 339.441, 52773.304 23/03/27,09:34:21,00,10,1, 11.9,1,1, -5.444, 10461.830, 339.441, 52773.304 23/03/27,09:34:21,01,10,1, 11.9,1,1, -5.444, 10463.729, 339.173, 52771.636 23/03/27,09:34:21,02,10,1, 11.9,1,1, -5.444, 10459.516, 338.841, 52765.553 23/03/27,09:34:21,03,10,1, 11.9,1,1, -5.444, 10461.737, 339.511, 52773.592 23/03/27,09:34:21,04,10,1, 11.9,1,1, -5.444, 10463.218, 338.816, 52768.616 23/03/27,09:34:21,05,10,1, 11.9,1,1, -5.444, 10459.083, 338.960, 52767.538 23/03/27,09:34:21,06,10,1, 11.9,1,1, -5.444, 10463.198, 339.172, 52773.528 23/03/27,09:34:21,07,10,1, 11.9,1,1, -5.444, 10460.999, 338.664, 52765.529 23/03/27,09:34:21,08,10,1, 11.9,1,1, -5.444, 10459.501, 339.353, 52770.481 23/03/27,09:34:21,09,10,1, 11.9,1,1, -5.444, 10463.672, 339.197, 52771.586 23/03/27,09:34:21,10,10,1, 11.9,1,1, -5.444, 10459.554, 338.838, 52765.581 23/03/27,09:34:21,11,10,1, 11.9,1,1, -5.444, 10461.699, 339.476, 52773.552 23/03/27,09:34:21,12,10,1, 11.9,1,1, -5.444, 10463.321, 338.793, 52768.710 23/03/27,09:34:21,13,10,1, 11.9,1,1, -5.444, 10459.110, 338.968, 52767.529 23/03/27,09:34:21,14,10,1, 11.9,1,1, -5.444, 10463.198, 339.162, 52773.508 23/03/27,09:34:21,15,10,1, 11.9,1,1, -5.444, 10461.094, 338.647, 52765.560 23/03/27,09:34:21,16,10,1, 11.9,1,1, -5.444, 10459.459, 339.233, 52770.430 23/03/27,09:34:21,17,10,1, 11.9,1,1, -5.444, 10463.695, 339.177, 52771.689 23/03/27,09:34:21,18,10,1, 11.9,1,1, -5.444, 10459.598, 338.831, 52765.536 23/03/27,09:34:21,19,10,1, 11.9,1,1, -5.444, 10461.684, 339.528, 52773.538 23/03/27,09:34:22,00,10,1, 12.0,1,1, -5.448, 10461.680, 339.528, 52773.538 23/03/27,09:34:22,01,10,1, 12.0,1,1, -5.448, 10463.590, 339.203, 52771.999 23/03/27,09:34:22,02,10,1, 12.0,1,1, -5.448, 10459.777, 338.878, 52765.445 23/03/27,09:34:22,03,10,1, 12.0,1,1, -5.448, 10461.226, 339.447, 52773.042 23/03/27,09:34:22,04,10,1, 12.0,1,1, -5.448, 10463.475, 338.918, 52769.357 23/03/27,09:34:22,05,10,1, 12.0,1,1, -5.448, 10459.208, 338.940, 52767.157 23/03/27,09:34:22,06,10,1, 12.0,1,1, -5.448, 10463.058, 339.266, 52773.722 23/03/27,09:34:22,07,10,1, 12.0,1,1, -5.448, 10461.573, 338.582, 52766.065 23/03/27,09:34:22,08,10,1, 12.0,1,1, -5.448, 10459.280, 339.166, 52769.662 23/03/27,09:34:22,09,10,1, 12.0,1,1, -5.448, 10463.531, 339.203, 52772.048 23/03/27,09:34:22,10,10,1, 12.0,1,1, -5.448, 10459.751, 338.826, 52765.345 23/03/27,09:34:22,11,10,1, 12.0,1,1, -5.448, 10461.214, 339.537, 52772.989 23/03/27,09:34:22,12,10,1, 12.0,1,1, -5.448, 10463.500, 338.936, 52769.429 23/03/27,09:34:22,13,10,1, 12.0,1,1, -5.448, 10459.218, 338.992, 52767.108 23/03/27,09:34:22,14,10,1, 12.0,1,1, -5.448, 10463.005, 339.285, 52773.671 23/03/27,09:34:22,15,10,1, 12.0,1,1, -5.448, 10461.598, 338.580, 52766.073 23/03/27,09:34:22,16,10,1, 12.0,1,1, -5.448, 10459.262, 339.178, 52769.620 23/03/27,09:34:22,17,10,1, 12.0,1,1, -5.448, 10463.547, 339.214, 52772.047 23/03/27,09:34:22,18,10,1, 12.0,1,1, -5.448, 10459.794, 338.790, 52765.293 23/03/27,09:34:22,19,10,1, 12.0,1,1, -5.448, 10461.140, 339.519, 52772.894 23/03/27,09:34:23,00,09,1, 11.9,1,1, -5.446, 10461.137, 339.519, 52772.894 23/03/27,09:34:23,01,09,1, 11.9,1,1, -5.446, 10463.557, 339.218, 52772.596 23/03/27,09:34:23,02,09,1, 11.9,1,1, -5.446, 10460.017, 338.790, 52765.104 23/03/27,09:34:23,03,09,1, 11.9,1,1, -5.446, 10460.564, 339.499, 52772.433 23/03/27,09:34:23,04,09,1, 11.9,1,1, -5.446, 10463.754, 339.015, 52770.173 23/03/27,09:34:23,05,09,1, 11.9,1,1, -5.446, 10459.229, 338.968, 52766.446 23/03/27,09:34:23,06,09,1, 11.9,1,1, -5.446, 10462.801, 339.420, 52774.104 23/03/27,09:34:23,07,09,1, 11.9,1,1, -5.446, 10462.218, 338.613, 52766.703 23/03/27,09:34:23,08,09,1, 11.9,1,1, -5.446, 10458.999, 339.081, 52768.833 23/03/27,09:34:23,09,09,1, 11.9,1,1, -5.446, 10463.530, 339.249, 52772.654 23/03/27,09:34:23,10,09,1, 11.9,1,1, -5.446, 10460.038, 338.747, 52765.103 23/03/27,09:34:23,11,09,1, 11.9,1,1, -5.446, 10460.575, 339.524, 52772.362 23/03/27,09:34:23,12,09,1, 11.9,1,1, -5.446, 10463.698, 339.012, 52770.274 23/03/27,09:34:23,13,09,1, 11.9,1,1, -5.446, 10459.267, 338.973, 52766.442 23/03/27,09:34:23,14,09,1, 11.9,1,1, -5.446, 10462.674, 339.442, 52773.989 23/03/27,09:34:23,15,09,1, 11.9,1,1, -5.446, 10462.273, 338.629, 52766.895 23/03/27,09:34:23,16,09,1, 11.9,1,1, -5.446, 10459.055, 339.078, 52768.770 23/03/27,09:34:23,17,09,1, 11.9,1,1, -5.446, 10463.467, 339.166, 52772.692 23/03/27,09:34:23,18,09,1, 11.9,1,1, -5.446, 10460.102, 338.808, 52765.211 23/03/27,09:34:23,19,09,1, 11.9,1,1, -5.446, 10460.414, 339.495, 52772.163 23/03/27,09:34:24,00,09,1, 11.8,1,1, -5.449, 10460.411, 339.495, 52772.163 23/03/27,09:34:24,01,09,1, 11.8,1,1, -5.449, 10463.359, 339.169, 52772.952 23/03/27,09:34:24,02,09,1, 11.8,1,1, -5.449, 10460.394, 338.793, 52765.273 23/03/27,09:34:24,03,09,1, 11.8,1,1, -5.449, 10460.058, 339.468, 52771.495 23/03/27,09:34:24,04,09,1, 11.8,1,1, -5.449, 10463.687, 339.139, 52770.834 23/03/27,09:34:24,05,09,1, 11.8,1,1, -5.449, 10459.405, 338.946, 52766.194 23/03/27,09:34:24,06,09,1, 11.8,1,1, -5.449, 10462.349, 339.510, 52773.929 23/03/27,09:34:24,07,09,1, 11.8,1,1, -5.449, 10462.732, 338.749, 52767.720 23/03/27,09:34:24,08,09,1, 11.8,1,1, -5.449, 10459.059, 339.019, 52768.239 23/03/27,09:34:24,09,09,1, 11.8,1,1, -5.449, 10463.340, 339.189, 52773.044 23/03/27,09:34:24,10,09,1, 11.8,1,1, -5.449, 10460.481, 338.773, 52765.335 23/03/27,09:34:24,11,09,1, 11.8,1,1, -5.449, 10460.025, 339.481, 52771.526 23/03/27,09:34:24,12,09,1, 11.8,1,1, -5.449, 10463.649, 339.093, 52770.864 23/03/27,09:34:24,13,09,1, 11.8,1,1, -5.449, 10459.452, 338.911, 52766.092 23/03/27,09:34:24,14,09,1, 11.8,1,1, -5.449, 10462.295, 339.506, 52773.875 23/03/27,09:34:24,15,09,1, 11.8,1,1, -5.449, 10462.813, 338.790, 52767.827 23/03/27,09:34:24,16,09,1, 11.8,1,1, -5.449, 10459.075, 339.027, 52768.220 23/03/27,09:34:24,17,09,1, 11.8,1,1, -5.449, 10463.324, 339.221, 52773.053 23/03/27,09:34:24,18,09,1, 11.8,1,1, -5.449, 10460.502, 338.715, 52765.339 23/03/27,09:34:24,19,09,1, 11.8,1,1, -5.449, 10459.971, 339.478, 52771.378 23/03/27,09:34:25,00,09,1, 11.9,1,1, -5.441, 10459.969, 339.478, 52771.378 23/03/27,09:34:25,01,09,1, 11.9,1,1, -5.441, 10463.276, 339.276, 52773.628 23/03/27,09:34:25,02,09,1, 11.9,1,1, -5.441, 10460.992, 338.597, 52765.486 23/03/27,09:34:25,03,09,1, 11.9,1,1, -5.441, 10459.476, 339.379, 52770.625 23/03/27,09:34:25,04,09,1, 11.9,1,1, -5.441, 10463.783, 339.221, 52771.665 23/03/27,09:34:25,05,09,1, 11.9,1,1, -5.441, 10459.525, 338.910, 52765.589 23/03/27,09:34:25,06,09,1, 11.9,1,1, -5.441, 10461.769, 339.533, 52773.631 23/03/27,09:34:25,07,09,1, 11.9,1,1, -5.441, 10463.303, 338.896, 52768.709 23/03/27,09:34:25,08,09,1, 11.9,1,1, -5.441, 10459.068, 339.020, 52767.523 23/03/27,09:34:25,09,09,1, 11.9,1,1, -5.441, 10463.256, 339.258, 52773.656 23/03/27,09:34:25,10,09,1, 11.9,1,1, -5.441, 10461.036, 338.614, 52765.581 23/03/27,09:34:25,11,09,1, 11.9,1,1, -5.441, 10459.508, 339.371, 52770.566 23/03/27,09:34:25,12,09,1, 11.9,1,1, -5.441, 10463.751, 339.264, 52771.801 23/03/27,09:34:25,13,09,1, 11.9,1,1, -5.441, 10459.537, 338.914, 52765.566 23/03/27,09:34:25,14,09,1, 11.9,1,1, -5.441, 10461.760, 339.551, 52773.691 23/03/27,09:34:25,15,09,1, 11.9,1,1, -5.441, 10463.318, 338.930, 52768.817 23/03/27,09:34:25,16,09,1, 11.9,1,1, -5.441, 10459.074, 339.016, 52767.526 23/03/27,09:34:25,17,09,1, 11.9,1,1, -5.441, 10463.180, 339.318, 52773.596 23/03/27,09:34:25,18,09,1, 11.9,1,1, -5.441, 10461.093, 338.594, 52765.643 23/03/27,09:34:25,19,09,1, 11.9,1,1, -5.441, 10459.410, 339.396, 52770.423 23/03/27,09:34:26,00,10,1, 11.8,1,1, -5.443, 10459.410, 339.396, 52770.423 23/03/27,09:34:26,01,10,1, 11.8,1,1, -5.443, 10463.061, 339.399, 52773.865 23/03/27,09:34:26,02,10,1, 11.8,1,1, -5.443, 10461.584, 338.602, 52766.176 23/03/27,09:34:26,03,10,1, 11.8,1,1, -5.443, 10459.287, 339.211, 52769.727 23/03/27,09:34:26,04,10,1, 11.8,1,1, -5.443, 10463.545, 339.246, 52772.084 23/03/27,09:34:26,05,10,1, 11.8,1,1, -5.443, 10459.794, 338.896, 52765.444 23/03/27,09:34:26,06,10,1, 11.8,1,1, -5.443, 10461.200, 339.560, 52773.114 23/03/27,09:34:26,07,10,1, 11.8,1,1, -5.443, 10463.507, 338.990, 52769.502 23/03/27,09:34:26,08,10,1, 11.8,1,1, -5.443, 10459.220, 339.021, 52767.150 23/03/27,09:34:26,09,10,1, 11.8,1,1, -5.443, 10462.990, 339.401, 52773.894 23/03/27,09:34:26,10,10,1, 11.8,1,1, -5.443, 10461.622, 338.623, 52766.247 23/03/27,09:34:26,11,10,1, 11.8,1,1, -5.443, 10459.254, 339.276, 52769.659 23/03/27,09:34:26,12,10,1, 11.8,1,1, -5.443, 10463.542, 339.240, 52772.123 23/03/27,09:34:26,13,10,1, 11.8,1,1, -5.443, 10459.828, 338.916, 52765.506 23/03/27,09:34:26,14,10,1, 11.8,1,1, -5.443, 10461.110, 339.626, 52772.990 23/03/27,09:34:26,15,10,1, 11.8,1,1, -5.443, 10463.544, 338.959, 52769.603 23/03/27,09:34:26,16,10,1, 11.8,1,1, -5.443, 10459.254, 339.054, 52767.063 23/03/27,09:34:26,17,10,1, 11.8,1,1, -5.443, 10462.971, 339.392, 52773.872 23/03/27,09:34:26,18,10,1, 11.8,1,1, -5.443, 10461.729, 338.591, 52766.241 23/03/27,09:34:26,19,10,1, 11.8,1,1, -5.443, 10459.227, 339.221, 52769.547 23/03/27,09:34:27,00,09,1, 11.9,1,1, -5.444, 10459.226, 339.221, 52769.547 23/03/27,09:34:27,01,09,1, 11.9,1,1, -5.444, 10462.704, 339.449, 52774.046 23/03/27,09:34:27,02,09,1, 11.9,1,1, -5.444, 10462.227, 338.726, 52766.936 23/03/27,09:34:27,03,09,1, 11.9,1,1, -5.444, 10459.039, 339.084, 52768.890 23/03/27,09:34:27,04,09,1, 11.9,1,1, -5.444, 10463.471, 339.260, 52772.730 23/03/27,09:34:27,05,09,1, 11.9,1,1, -5.444, 10460.089, 338.765, 52765.232 23/03/27,09:34:27,06,09,1, 11.9,1,1, -5.444, 10460.474, 339.571, 52772.327 23/03/27,09:34:27,07,09,1, 11.9,1,1, -5.444, 10463.756, 339.120, 52770.461 23/03/27,09:34:27,08,09,1, 11.9,1,1, -5.444, 10459.304, 339.008, 52766.511 23/03/27,09:34:27,09,09,1, 11.9,1,1, -5.444, 10462.711, 339.424, 52774.079 23/03/27,09:34:27,10,09,1, 11.9,1,1, -5.444, 10462.297, 338.700, 52767.020 23/03/27,09:34:27,11,09,1, 11.9,1,1, -5.444, 10459.027, 339.090, 52768.809 23/03/27,09:34:27,12,09,1, 11.9,1,1, -5.444, 10463.458, 339.257, 52772.795 23/03/27,09:34:27,13,09,1, 11.9,1,1, -5.444, 10460.142, 338.805, 52765.271 23/03/27,09:34:27,14,09,1, 11.9,1,1, -5.444, 10460.428, 339.613, 52772.289 23/03/27,09:34:27,15,09,1, 11.9,1,1, -5.444, 10463.679, 339.110, 52770.473 23/03/27,09:34:27,16,09,1, 11.9,1,1, -5.444, 10459.318, 338.980, 52766.442 23/03/27,09:34:27,17,09,1, 11.9,1,1, -5.444, 10462.661, 339.462, 52774.090 23/03/27,09:34:27,18,09,1, 11.9,1,1, -5.444, 10462.350, 338.711, 52767.106 23/03/27,09:34:27,19,09,1, 11.9,1,1, -5.444, 10459.025, 339.103, 52768.684 23/03/27,09:34:28,00,09,1, 11.9,1,1, -5.443, 10459.018, 339.103, 52768.684 23/03/27,09:34:28,01,09,1, 11.9,1,1, -5.443, 10462.331, 339.534, 52773.962 23/03/27,09:34:28,02,09,1, 11.9,1,1, -5.443, 10462.760, 338.793, 52767.765 23/03/27,09:34:28,03,09,1, 11.9,1,1, -5.443, 10459.104, 339.072, 52768.359 23/03/27,09:34:28,04,09,1, 11.9,1,1, -5.443, 10463.361, 339.299, 52773.144 23/03/27,09:34:28,05,09,1, 11.9,1,1, -5.443, 10460.456, 338.729, 52765.297 23/03/27,09:34:28,06,09,1, 11.9,1,1, -5.443, 10460.040, 339.542, 52771.561 23/03/27,09:34:28,07,09,1, 11.9,1,1, -5.443, 10463.698, 339.221, 52770.982 23/03/27,09:34:28,08,09,1, 11.9,1,1, -5.443, 10459.461, 339.007, 52766.223 23/03/27,09:34:28,09,09,1, 11.9,1,1, -5.443, 10462.270, 339.499, 52773.903 23/03/27,09:34:28,10,09,1, 11.9,1,1, -5.443, 10462.790, 338.808, 52767.810 23/03/27,09:34:28,11,09,1, 11.9,1,1, -5.443, 10459.090, 339.158, 52768.283 23/03/27,09:34:28,12,09,1, 11.9,1,1, -5.443, 10463.325, 339.269, 52773.059 23/03/27,09:34:28,13,09,1, 11.9,1,1, -5.443, 10460.469, 338.696, 52765.369 23/03/27,09:34:28,14,09,1, 11.9,1,1, -5.443, 10460.018, 339.573, 52771.500 23/03/27,09:34:28,15,09,1, 11.9,1,1, -5.443, 10463.706, 339.257, 52771.045 23/03/27,09:34:28,16,09,1, 11.9,1,1, -5.443, 10459.486, 339.025, 52766.147 23/03/27,09:34:28,17,09,1, 11.9,1,1, -5.443, 10462.210, 339.520, 52773.958 23/03/27,09:34:28,18,09,1, 11.9,1,1, -5.443, 10462.835, 338.806, 52767.877 23/03/27,09:34:28,19,09,1, 11.9,1,1, -5.443, 10459.098, 339.128, 52768.296 23/03/27,09:34:29,00,09,1, 11.9,1,1, -5.445, 10459.093, 339.128, 52768.296 23/03/27,09:34:29,01,09,1, 11.9,1,1, -5.445, 10461.855, 339.599, 52773.789 23/03/27,09:34:29,02,09,1, 11.9,1,1, -5.445, 10463.152, 338.883, 52768.574 23/03/27,09:34:29,03,09,1, 11.9,1,1, -5.445, 10459.046, 339.090, 52767.730 23/03/27,09:34:29,04,09,1, 11.9,1,1, -5.445, 10463.233, 339.376, 52773.627 23/03/27,09:34:29,05,09,1, 11.9,1,1, -5.445, 10460.918, 338.697, 52765.524 23/03/27,09:34:29,06,09,1, 11.9,1,1, -5.445, 10459.524, 339.280, 52770.649 23/03/27,09:34:29,07,09,1, 11.9,1,1, -5.445, 10463.708, 339.286, 52771.708 23/03/27,09:34:29,08,09,1, 11.9,1,1, -5.445, 10459.534, 338.991, 52765.707 23/03/27,09:34:29,09,09,1, 11.9,1,1, -5.445, 10461.793, 339.622, 52773.747 23/03/27,09:34:29,10,09,1, 11.9,1,1, -5.445, 10463.265, 338.866, 52768.633 23/03/27,09:34:29,11,09,1, 11.9,1,1, -5.445, 10459.078, 339.097, 52767.715 23/03/27,09:34:29,12,09,1, 11.9,1,1, -5.445, 10463.209, 339.374, 52773.638 23/03/27,09:34:29,13,09,1, 11.9,1,1, -5.445, 10460.985, 338.686, 52765.633 23/03/27,09:34:29,14,09,1, 11.9,1,1, -5.445, 10459.489, 339.408, 52770.667 23/03/27,09:34:29,15,09,1, 11.9,1,1, -5.445, 10463.689, 339.277, 52771.724 23/03/27,09:34:29,16,09,1, 11.9,1,1, -5.445, 10459.554, 338.980, 52765.701 23/03/27,09:34:29,17,09,1, 11.9,1,1, -5.445, 10461.741, 339.664, 52773.748 23/03/27,09:34:29,18,09,1, 11.9,1,1, -5.445, 10463.265, 338.870, 52768.677 23/03/27,09:34:29,19,09,1, 11.9,1,1, -5.445, 10459.076, 339.108, 52767.623 23/03/27,09:34:30,00,09,1, 11.9,1,1, -5.444, 10459.068, 339.108, 52767.623 23/03/27,09:34:30,01,09,1, 11.9,1,1, -5.444, 10460.718, 339.544, 52772.653 23/03/27,09:34:30,02,09,1, 11.9,1,1, -5.444, 10463.848, 339.146, 52770.536 23/03/27,09:34:30,03,09,1, 11.9,1,1, -5.444, 10459.255, 338.841, 52766.423 23/03/27,09:34:30,04,09,1, 11.9,1,1, -5.444, 10462.593, 339.443, 52773.929 23/03/27,09:34:30,05,09,1, 11.9,1,1, -5.444, 10462.041, 338.807, 52766.810 23/03/27,09:34:30,06,09,1, 11.9,1,1, -5.444, 10458.871, 339.150, 52768.869 23/03/27,09:34:30,07,09,1, 11.9,1,1, -5.444, 10463.523, 339.440, 52772.961 23/03/27,09:34:30,08,09,1, 11.9,1,1, -5.444, 10460.127, 338.870, 52765.455 23/03/27,09:34:30,09,09,1, 11.9,1,1, -5.444, 10460.622, 339.584, 52772.524 23/03/27,09:34:30,10,09,1, 11.9,1,1, -5.444, 10463.899, 339.179, 52770.571 23/03/27,09:34:30,11,09,1, 11.9,1,1, -5.444, 10459.233, 338.859, 52766.411 23/03/27,09:34:30,12,09,1, 11.9,1,1, -5.444, 10462.539, 339.473, 52773.960 23/03/27,09:34:30,13,09,1, 11.9,1,1, -5.444, 10462.118, 338.816, 52766.831 23/03/27,09:34:30,14,09,1, 11.9,1,1, -5.444, 10458.829, 339.119, 52768.734 23/03/27,09:34:30,15,09,1, 11.9,1,1, -5.444, 10463.502, 339.434, 52772.997 23/03/27,09:34:30,16,09,1, 11.9,1,1, -5.444, 10460.203, 338.904, 52765.390 23/03/27,09:34:30,17,09,1, 11.9,1,1, -5.444, 10460.629, 339.621, 52772.502 23/03/27,09:34:30,18,09,1, 11.9,1,1, -5.444, 10463.948, 339.228, 52770.664 23/03/27,09:34:30,19,09,1, 11.9,1,1, -5.444, 10459.314, 338.834, 52766.351 23/03/27,09:34:31,00,09,1, 11.9,1,1, -5.445, 10459.310, 338.834, 52766.351 23/03/27,09:34:31,01,09,1, 11.9,1,1, -5.445, 10460.098, 339.507, 52771.809 23/03/27,09:34:31,02,09,1, 11.9,1,1, -5.445, 10463.994, 339.390, 52771.318 23/03/27,09:34:31,03,09,1, 11.9,1,1, -5.445, 10459.425, 338.932, 52766.036 23/03/27,09:34:31,04,09,1, 11.9,1,1, -5.445, 10462.200, 339.445, 52773.952 23/03/27,09:34:31,05,09,1, 11.9,1,1, -5.445, 10462.664, 338.833, 52767.495 23/03/27,09:34:31,06,09,1, 11.9,1,1, -5.445, 10458.699, 339.118, 52768.008 23/03/27,09:34:31,07,09,1, 11.9,1,1, -5.445, 10463.310, 339.476, 52773.356 23/03/27,09:34:31,08,09,1, 11.9,1,1, -5.445, 10460.476, 338.899, 52765.417 23/03/27,09:34:31,09,09,1, 11.9,1,1, -5.445, 10460.065, 339.584, 52771.701 23/03/27,09:34:31,10,09,1, 11.9,1,1, -5.445, 10464.023, 339.380, 52771.410 23/03/27,09:34:31,11,09,1, 11.9,1,1, -5.445, 10459.439, 338.936, 52765.944 23/03/27,09:34:31,12,09,1, 11.9,1,1, -5.445, 10462.233, 339.485, 52773.871 23/03/27,09:34:31,13,09,1, 11.9,1,1, -5.445, 10462.720, 338.812, 52767.639 23/03/27,09:34:31,14,09,1, 11.9,1,1, -5.445, 10458.734, 339.101, 52767.966 23/03/27,09:34:31,15,09,1, 11.9,1,1, -5.445, 10463.340, 339.492, 52773.341 23/03/27,09:34:31,16,09,1, 11.9,1,1, -5.445, 10460.527, 338.921, 52765.425 23/03/27,09:34:31,17,09,1, 11.9,1,1, -5.445, 10459.920, 339.568, 52771.649 23/03/27,09:34:31,18,09,1, 11.9,1,1, -5.445, 10464.019, 339.413, 52771.511 23/03/27,09:34:31,19,09,1, 11.9,1,1, -5.445, 10459.429, 338.894, 52766.002 23/03/27,09:34:32,00,10,1, 11.9,1,1, -5.446, 10459.427, 338.894, 52766.002 23/03/27,09:34:32,01,10,1, 11.9,1,1, -5.446, 10459.290, 339.295, 52769.889 23/03/27,09:34:32,02,10,1, 11.9,1,1, -5.446, 10463.849, 339.506, 52772.628 23/03/27,09:34:32,03,10,1, 11.9,1,1, -5.446, 10460.150, 338.993, 52765.833 23/03/27,09:34:32,04,10,1, 11.9,1,1, -5.446, 10461.272, 339.434, 52772.980 23/03/27,09:34:32,05,10,1, 11.9,1,1, -5.446, 10463.455, 339.079, 52769.458 23/03/27,09:34:32,06,10,1, 11.9,1,1, -5.446, 10458.910, 338.818, 52766.655 23/03/27,09:34:32,07,10,1, 11.9,1,1, -5.446, 10462.643, 339.496, 52773.612 23/03/27,09:34:32,08,10,1, 11.9,1,1, -5.446, 10461.461, 338.954, 52766.325 23/03/27,09:34:32,09,10,1, 11.9,1,1, -5.446, 10459.241, 339.280, 52769.749 23/03/27,09:34:32,10,10,1, 11.9,1,1, -5.446, 10463.789, 339.514, 52772.648 23/03/27,09:34:32,11,10,1, 11.9,1,1, -5.446, 10460.135, 338.992, 52765.833 23/03/27,09:34:32,12,10,1, 11.9,1,1, -5.446, 10461.281, 339.478, 52773.021 23/03/27,09:34:32,13,10,1, 11.9,1,1, -5.446, 10463.526, 339.073, 52769.562 23/03/27,09:34:32,14,10,1, 11.9,1,1, -5.446, 10458.847, 338.833, 52766.622 23/03/27,09:34:32,15,10,1, 11.9,1,1, -5.446, 10462.606, 339.483, 52773.564 23/03/27,09:34:32,16,10,1, 11.9,1,1, -5.446, 10461.471, 338.967, 52766.410 23/03/27,09:34:32,17,10,1, 11.9,1,1, -5.446, 10459.176, 339.318, 52769.755 23/03/27,09:34:32,18,10,1, 11.9,1,1, -5.446, 10463.815, 339.562, 52772.714 23/03/27,09:34:32,19,10,1, 11.9,1,1, -5.446, 10460.147, 338.995, 52765.825 23/03/27,09:34:33,00,10,1, 11.9,1,1, -5.446, 10460.144, 338.995, 52765.825 23/03/27,09:34:33,01,10,1, 11.9,1,1, -5.446, 10458.870, 339.222, 52769.008 23/03/27,09:34:33,02,10,1, 11.9,1,1, -5.446, 10463.640, 339.613, 52773.201 23/03/27,09:34:33,03,10,1, 11.9,1,1, -5.446, 10460.347, 338.983, 52765.674 23/03/27,09:34:33,04,10,1, 11.9,1,1, -5.446, 10460.789, 339.539, 52772.622 23/03/27,09:34:33,05,10,1, 11.9,1,1, -5.446, 10463.898, 339.256, 52770.550 23/03/27,09:34:33,06,10,1, 11.9,1,1, -5.446, 10459.101, 338.813, 52766.179 23/03/27,09:34:33,07,10,1, 11.9,1,1, -5.446, 10462.381, 339.420, 52773.746 23/03/27,09:34:33,08,10,1, 11.9,1,1, -5.446, 10461.989, 338.947, 52766.883 23/03/27,09:34:33,09,10,1, 11.9,1,1, -5.446, 10458.874, 339.236, 52768.960 23/03/27,09:34:33,10,10,1, 11.9,1,1, -5.446, 10463.623, 339.563, 52773.204 23/03/27,09:34:33,11,10,1, 11.9,1,1, -5.446, 10460.377, 338.939, 52765.676 23/03/27,09:34:33,12,10,1, 11.9,1,1, -5.446, 10460.742, 339.528, 52772.528 23/03/27,09:34:33,13,10,1, 11.9,1,1, -5.446, 10463.928, 339.292, 52770.654 23/03/27,09:34:33,14,10,1, 11.9,1,1, -5.446, 10459.097, 338.852, 52766.209 23/03/27,09:34:33,15,10,1, 11.9,1,1, -5.446, 10462.352, 339.466, 52773.773 23/03/27,09:34:33,16,10,1, 11.9,1,1, -5.446, 10462.037, 338.961, 52766.934 23/03/27,09:34:33,17,10,1, 11.9,1,1, -5.446, 10458.808, 339.263, 52768.809 23/03/27,09:34:33,18,10,1, 11.9,1,1, -5.446, 10463.626, 339.571, 52773.287 23/03/27,09:34:33,19,10,1, 11.9,1,1, -5.446, 10460.389, 338.895, 52765.690 23/03/27,09:34:34,00,10,1, 11.9,1,1, -5.445, 10460.386, 338.895, 52765.690 23/03/27,09:34:34,01,10,1, 11.9,1,1, -5.445, 10458.399, 338.999, 52767.729 23/03/27,09:34:34,02,10,1, 11.9,1,1, -5.445, 10463.503, 339.677, 52773.950 23/03/27,09:34:34,03,10,1, 11.9,1,1, -5.445, 10460.767, 338.940, 52765.511 23/03/27,09:34:34,04,10,1, 11.9,1,1, -5.445, 10460.034, 339.438, 52771.802 23/03/27,09:34:34,05,10,1, 11.9,1,1, -5.445, 10464.305, 339.422, 52771.781 23/03/27,09:34:34,06,10,1, 11.9,1,1, -5.445, 10459.294, 338.776, 52765.510 23/03/27,09:34:34,07,10,1, 11.9,1,1, -5.445, 10462.019, 339.475, 52773.996 23/03/27,09:34:34,08,10,1, 11.9,1,1, -5.445, 10462.761, 338.975, 52767.715 23/03/27,09:34:34,09,10,1, 11.9,1,1, -5.445, 10458.409, 339.016, 52767.590 23/03/27,09:34:34,10,10,1, 11.9,1,1, -5.445, 10463.490, 339.691, 52774.044 23/03/27,09:34:34,11,10,1, 11.9,1,1, -5.445, 10460.757, 338.889, 52765.469 23/03/27,09:34:34,12,10,1, 11.9,1,1, -5.445, 10459.932, 339.457, 52771.702 23/03/27,09:34:34,13,10,1, 11.9,1,1, -5.445, 10464.389, 339.385, 52771.912 23/03/27,09:34:34,14,10,1, 11.9,1,1, -5.445, 10459.297, 338.819, 52765.484 23/03/27,09:34:34,15,10,1, 11.9,1,1, -5.445, 10462.003, 339.489, 52773.951 23/03/27,09:34:34,16,10,1, 11.9,1,1, -5.445, 10462.760, 338.949, 52767.764 23/03/27,09:34:34,17,10,1, 11.9,1,1, -5.445, 10458.422, 338.979, 52767.487 23/03/27,09:34:34,18,10,1, 11.9,1,1, -5.445, 10463.506, 339.673, 52774.040 23/03/27,09:34:34,19,10,1, 11.9,1,1, -5.445, 10460.824, 338.890, 52765.478 23/03/27,09:34:35,00,10,1, 11.9,1,1, -5.443, 10460.820, 338.890, 52765.478 23/03/27,09:34:35,01,10,1, 11.9,1,1, -5.443, 10458.342, 338.880, 52766.761 23/03/27,09:34:35,02,10,1, 11.9,1,1, -5.443, 10463.226, 339.617, 52774.247 23/03/27,09:34:35,03,10,1, 11.9,1,1, -5.443, 10461.166, 338.976, 52765.605 23/03/27,09:34:35,04,10,1, 11.9,1,1, -5.443, 10459.410, 339.425, 52770.916 23/03/27,09:34:35,05,10,1, 11.9,1,1, -5.443, 10464.432, 339.557, 52772.710 23/03/27,09:34:35,06,10,1, 11.9,1,1, -5.443, 10459.618, 338.795, 52765.180 23/03/27,09:34:35,07,10,1, 11.9,1,1, -5.443, 10461.566, 339.536, 52773.871 23/03/27,09:34:35,08,10,1, 11.9,1,1, -5.443, 10463.352, 339.056, 52768.671 23/03/27,09:34:35,09,10,1, 11.9,1,1, -5.443, 10458.357, 338.836, 52766.725 23/03/27,09:34:35,10,10,1, 11.9,1,1, -5.443, 10463.137, 339.627, 52774.265 23/03/27,09:34:35,11,10,1, 11.9,1,1, -5.443, 10461.219, 338.969, 52765.662 23/03/27,09:34:35,12,10,1, 11.9,1,1, -5.443, 10459.362, 339.443, 52770.806 23/03/27,09:34:35,13,10,1, 11.9,1,1, -5.443, 10464.393, 339.591, 52772.755 23/03/27,09:34:35,14,10,1, 11.9,1,1, -5.443, 10459.588, 338.785, 52765.207 23/03/27,09:34:35,15,10,1, 11.9,1,1, -5.443, 10461.548, 339.602, 52773.941 23/03/27,09:34:35,16,10,1, 11.9,1,1, -5.443, 10463.414, 339.061, 52768.749 23/03/27,09:34:35,17,10,1, 11.9,1,1, -5.443, 10458.361, 338.897, 52766.628 23/03/27,09:34:35,18,10,1, 11.9,1,1, -5.443, 10463.098, 339.649, 52774.231 23/03/27,09:34:35,19,10,1, 11.9,1,1, -5.443, 10461.253, 338.936, 52765.689 23/03/27,09:34:36,00,10,1, 11.8,1,1, -5.441, 10461.246, 338.936, 52765.689 23/03/27,09:34:36,01,10,1, 11.8,1,1, -5.441, 10458.593, 338.854, 52766.283 23/03/27,09:34:36,02,10,1, 11.8,1,1, -5.441, 10462.808, 339.612, 52774.147 23/03/27,09:34:36,03,10,1, 11.8,1,1, -5.441, 10461.612, 338.961, 52766.191 23/03/27,09:34:36,04,10,1, 11.8,1,1, -5.441, 10459.009, 339.360, 52769.823 23/03/27,09:34:36,05,10,1, 11.8,1,1, -5.441, 10464.223, 339.705, 52773.266 23/03/27,09:34:36,06,10,1, 11.8,1,1, -5.441, 10460.031, 338.863, 52765.285 23/03/27,09:34:36,07,10,1, 11.8,1,1, -5.441, 10461.142, 339.540, 52773.327 23/03/27,09:34:36,08,10,1, 11.8,1,1, -5.441, 10463.765, 339.187, 52769.816 23/03/27,09:34:36,09,10,1, 11.8,1,1, -5.441, 10458.615, 338.866, 52766.191 23/03/27,09:34:36,10,10,1, 11.8,1,1, -5.441, 10462.731, 339.570, 52774.205 23/03/27,09:34:36,11,10,1, 11.8,1,1, -5.441, 10461.627, 338.956, 52766.182 23/03/27,09:34:36,12,10,1, 11.8,1,1, -5.441, 10458.940, 339.357, 52769.700 23/03/27,09:34:36,13,10,1, 11.8,1,1, -5.441, 10464.150, 339.719, 52773.301 23/03/27,09:34:36,14,10,1, 11.8,1,1, -5.441, 10460.038, 338.845, 52765.288 23/03/27,09:34:36,15,10,1, 11.8,1,1, -5.441, 10461.070, 339.565, 52773.281 23/03/27,09:34:36,16,10,1, 11.8,1,1, -5.441, 10463.867, 339.216, 52769.907 23/03/27,09:34:36,17,10,1, 11.8,1,1, -5.441, 10458.653, 338.827, 52766.218 23/03/27,09:34:36,18,10,1, 11.8,1,1, -5.441, 10462.700, 339.571, 52774.218 23/03/27,09:34:36,19,10,1, 11.8,1,1, -5.441, 10461.671, 338.929, 52766.225 23/03/27,09:34:37,00,10,1, 11.9,1,1, -5.446, 10461.671, 338.929, 52766.225 23/03/27,09:34:37,01,10,1, 11.9,1,1, -5.446, 10458.871, 338.806, 52765.725 23/03/27,09:34:37,02,10,1, 11.9,1,1, -5.446, 10462.426, 339.591, 52774.296 23/03/27,09:34:37,03,10,1, 11.9,1,1, -5.446, 10462.191, 338.946, 52766.730 23/03/27,09:34:37,04,10,1, 11.9,1,1, -5.446, 10458.498, 339.211, 52768.574 23/03/27,09:34:37,05,10,1, 11.9,1,1, -5.446, 10463.927, 339.710, 52773.793 23/03/27,09:34:37,06,10,1, 11.9,1,1, -5.446, 10460.465, 338.987, 52765.292 23/03/27,09:34:37,07,10,1, 11.9,1,1, -5.446, 10460.535, 339.527, 52772.613 23/03/27,09:34:37,08,10,1, 11.9,1,1, -5.446, 10464.285, 339.307, 52770.951 23/03/27,09:34:37,09,10,1, 11.9,1,1, -5.446, 10458.922, 338.800, 52765.663 23/03/27,09:34:37,10,10,1, 11.9,1,1, -5.446, 10462.353, 339.605, 52774.318 23/03/27,09:34:37,11,10,1, 11.9,1,1, -5.446, 10462.312, 338.938, 52766.889 23/03/27,09:34:37,12,10,1, 11.9,1,1, -5.446, 10458.358, 338.972, 52767.254 23/03/27,09:34:37,13,10,1, 11.9,1,1, -5.446, 10463.766, 339.840, 52774.504 23/03/27,09:34:37,14,10,1, 11.9,1,1, -5.446, 10460.964, 338.975, 52765.398 23/03/27,09:34:37,15,10,1, 11.9,1,1, -5.446, 10459.905, 339.436, 52771.778 23/03/27,09:34:37,16,10,1, 11.9,1,1, -5.446, 10464.574, 339.519, 52772.121 23/03/27,09:34:37,17,10,1, 11.9,1,1, -5.446, 10459.129, 338.670, 52765.052 23/03/27,09:34:37,18,10,1, 11.9,1,1, -5.446, 10461.843, 339.626, 52774.180 23/03/27,09:34:37,19,10,1, 11.9,1,1, -5.446, 10462.880, 339.066, 52767.754 23/03/27,09:34:38,00,10,1, 11.9,1,1, -5.443, 10462.873, 339.066, 52767.754 23/03/27,09:34:38,01,10,1, 11.9,1,1, -5.443, 10459.440, 338.896, 52765.568 23/03/27,09:34:38,02,10,1, 11.9,1,1, -5.443, 10461.924, 339.562, 52773.983 23/03/27,09:34:38,03,10,1, 11.9,1,1, -5.443, 10462.855, 339.051, 52767.846 23/03/27,09:34:38,04,10,1, 11.9,1,1, -5.443, 10458.446, 339.080, 52767.520 23/03/27,09:34:38,05,10,1, 11.9,1,1, -5.443, 10463.458, 339.678, 52774.027 23/03/27,09:34:38,06,10,1, 11.9,1,1, -5.443, 10460.824, 339.018, 52765.529 23/03/27,09:34:38,07,10,1, 11.9,1,1, -5.443, 10459.937, 339.587, 52771.648 23/03/27,09:34:38,08,10,1, 11.9,1,1, -5.443, 10464.372, 339.499, 52772.061 23/03/27,09:34:38,09,10,1, 11.9,1,1, -5.443, 10459.409, 338.835, 52765.461 23/03/27,09:34:38,10,10,1, 11.9,1,1, -5.443, 10461.869, 339.549, 52773.937 23/03/27,09:34:38,11,10,1, 11.9,1,1, -5.443, 10462.960, 339.087, 52768.010 23/03/27,09:34:38,12,10,1, 11.9,1,1, -5.443, 10458.379, 339.027, 52767.385 23/03/27,09:34:38,13,10,1, 11.9,1,1, -5.443, 10463.391, 339.744, 52774.016 23/03/27,09:34:38,14,10,1, 11.9,1,1, -5.443, 10460.941, 338.980, 52765.579 23/03/27,09:34:38,15,10,1, 11.9,1,1, -5.443, 10459.856, 339.546, 52771.490 23/03/27,09:34:38,16,10,1, 11.9,1,1, -5.443, 10464.398, 339.557, 52772.197 23/03/27,09:34:38,17,10,1, 11.9,1,1, -5.443, 10459.421, 338.837, 52765.492 23/03/27,09:34:38,18,10,1, 11.9,1,1, -5.443, 10461.822, 339.581, 52773.964 23/03/27,09:34:38,19,10,1, 11.9,1,1, -5.443, 10463.000, 339.077, 52768.094 23/03/27,09:34:39,00,10,1, 11.9,1,1, -5.441, 10462.998, 339.077, 52768.094 23/03/27,09:34:39,01,10,1, 11.9,1,1, -5.441, 10459.857, 339.039, 52765.846 23/03/27,09:34:39,02,10,1, 11.9,1,1, -5.441, 10461.565, 339.532, 52773.430 23/03/27,09:34:39,03,10,1, 11.9,1,1, -5.441, 10463.297, 339.099, 52768.917 23/03/27,09:34:39,04,10,1, 11.9,1,1, -5.441, 10458.735, 339.063, 52767.058 23/03/27,09:34:39,05,10,1, 11.9,1,1, -5.441, 10462.910, 339.660, 52773.752 23/03/27,09:34:39,06,10,1, 11.9,1,1, -5.441, 10461.262, 339.004, 52766.117 23/03/27,09:34:39,07,10,1, 11.9,1,1, -5.441, 10459.482, 339.456, 52770.494 23/03/27,09:34:39,08,10,1, 11.9,1,1, -5.441, 10464.031, 339.626, 52772.548 23/03/27,09:34:39,09,10,1, 11.9,1,1, -5.441, 10459.940, 339.061, 52765.804 23/03/27,09:34:39,10,10,1, 11.9,1,1, -5.441, 10461.522, 339.582, 52773.398 23/03/27,09:34:39,11,10,1, 11.9,1,1, -5.441, 10463.361, 339.134, 52769.114 23/03/27,09:34:39,12,10,1, 11.9,1,1, -5.441, 10458.737, 339.032, 52767.023 23/03/27,09:34:39,13,10,1, 11.9,1,1, -5.441, 10462.835, 339.633, 52773.782 23/03/27,09:34:39,14,10,1, 11.9,1,1, -5.441, 10461.152, 339.011, 52765.839 23/03/27,09:34:39,15,10,1, 11.9,1,1, -5.441, 10459.800, 339.453, 52770.515 23/03/27,09:34:39,16,10,1, 11.9,1,1, -5.441, 10463.761, 339.558, 52772.111 23/03/27,09:34:39,17,10,1, 11.9,1,1, -5.441, 10460.025, 339.156, 52766.373 23/03/27,09:34:39,18,10,1, 11.9,1,1, -5.441, 10461.635, 339.477, 52773.161 23/03/27,09:34:39,19,10,1, 11.9,1,1, -5.441, 10463.081, 339.194, 52769.039 23/03/27,09:34:40,00,10,1, 11.9,1,1, -5.443, 10463.073, 339.194, 52769.039 23/03/27,09:34:40,01,10,1, 11.9,1,1, -5.443, 10459.808, 339.081, 52765.460 23/03/27,09:34:40,02,10,1, 11.9,1,1, -5.443, 10461.482, 339.678, 52773.751 23/03/27,09:34:40,03,10,1, 11.9,1,1, -5.443, 10463.685, 339.111, 52769.397 23/03/27,09:34:40,04,10,1, 11.9,1,1, -5.443, 10458.773, 339.074, 52766.782 23/03/27,09:34:40,05,10,1, 11.9,1,1, -5.443, 10463.016, 339.624, 52774.202 23/03/27,09:34:40,06,10,1, 11.9,1,1, -5.443, 10461.427, 338.918, 52765.930 23/03/27,09:34:40,07,10,1, 11.9,1,1, -5.443, 10459.056, 339.459, 52770.086 23/03/27,09:34:40,08,10,1, 11.9,1,1, -5.443, 10464.073, 339.672, 52772.841 23/03/27,09:34:40,09,10,1, 11.9,1,1, -5.443, 10459.818, 339.069, 52765.459 23/03/27,09:34:40,10,10,1, 11.9,1,1, -5.443, 10461.406, 339.653, 52773.659 23/03/27,09:34:40,11,10,1, 11.9,1,1, -5.443, 10463.766, 339.126, 52769.515 23/03/27,09:34:40,12,10,1, 11.9,1,1, -5.443, 10458.793, 339.031, 52766.765 23/03/27,09:34:40,13,10,1, 11.9,1,1, -5.443, 10463.007, 339.600, 52774.308 23/03/27,09:34:40,14,10,1, 11.9,1,1, -5.443, 10461.480, 338.915, 52766.000 23/03/27,09:34:40,15,10,1, 11.9,1,1, -5.443, 10459.054, 339.437, 52769.949 23/03/27,09:34:40,16,10,1, 11.9,1,1, -5.443, 10463.992, 339.647, 52772.920 23/03/27,09:34:40,17,10,1, 11.9,1,1, -5.443, 10459.815, 339.006, 52765.409 23/03/27,09:34:40,18,10,1, 11.9,1,1, -5.443, 10461.302, 339.716, 52773.540 23/03/27,09:34:40,19,10,1, 11.9,1,1, -5.443, 10463.744, 339.169, 52769.649 23/03/27,09:34:41,00,10,1, 11.9,1,1, -5.440, 10463.741, 339.169, 52769.649 23/03/27,09:34:41,01,10,1, 11.9,1,1, -5.440, 10460.729, 339.048, 52765.556 23/03/27,09:34:41,02,10,1, 11.9,1,1, -5.440, 10460.102, 339.583, 52771.922 23/03/27,09:34:41,03,10,1, 11.9,1,1, -5.440, 10464.318, 339.566, 52771.842 23/03/27,09:34:41,04,10,1, 11.9,1,1, -5.440, 10459.265, 338.951, 52765.636 23/03/27,09:34:41,05,10,1, 11.9,1,1, -5.440, 10461.962, 339.614, 52774.049 23/03/27,09:34:41,06,10,1, 11.9,1,1, -5.440, 10462.732, 339.035, 52767.691 23/03/27,09:34:41,07,10,1, 11.9,1,1, -5.440, 10458.497, 339.197, 52767.761 23/03/27,09:34:41,08,10,1, 11.9,1,1, -5.440, 10463.519, 339.758, 52774.088 23/03/27,09:34:41,09,10,1, 11.9,1,1, -5.440, 10460.850, 338.979, 52765.529 23/03/27,09:34:41,10,10,1, 11.9,1,1, -5.440, 10460.007, 339.534, 52771.832 23/03/27,09:34:41,11,10,1, 11.9,1,1, -5.440, 10464.346, 339.558, 52771.925 23/03/27,09:34:41,12,10,1, 11.9,1,1, -5.440, 10459.351, 338.916, 52765.635 23/03/27,09:34:41,13,10,1, 11.9,1,1, -5.440, 10461.996, 339.556, 52774.063 23/03/27,09:34:41,14,10,1, 11.9,1,1, -5.440, 10462.850, 338.986, 52767.925 23/03/27,09:34:41,15,10,1, 11.9,1,1, -5.440, 10458.443, 339.153, 52767.698 23/03/27,09:34:41,16,10,1, 11.9,1,1, -5.440, 10463.409, 339.743, 52774.007 23/03/27,09:34:41,17,10,1, 11.9,1,1, -5.440, 10460.863, 338.997, 52765.607 23/03/27,09:34:41,18,10,1, 11.9,1,1, -5.440, 10459.943, 339.524, 52771.683 23/03/27,09:34:41,19,10,1, 11.9,1,1, -5.440, 10464.372, 339.576, 52772.143 23/03/27,09:34:42,00,10,1, 11.9,1,1, -5.442, 10464.367, 339.576, 52772.143 23/03/27,09:34:42,01,10,1, 11.9,1,1, -5.442, 10460.237, 338.955, 52765.055 23/03/27,09:34:42,02,10,1, 11.9,1,1, -5.442, 10460.153, 339.815, 52772.433 23/03/27,09:34:42,03,10,1, 11.9,1,1, -5.442, 10464.184, 339.440, 52771.289 23/03/27,09:34:42,04,10,1, 11.9,1,1, -5.442, 10459.135, 339.069, 52765.947 23/03/27,09:34:42,05,10,1, 11.9,1,1, -5.442, 10462.513, 339.671, 52774.626 23/03/27,09:34:42,06,10,1, 11.9,1,1, -5.442, 10462.751, 338.948, 52767.447 23/03/27,09:34:42,07,10,1, 11.9,1,1, -5.442, 10458.599, 339.236, 52768.361 23/03/27,09:34:42,08,10,1, 11.9,1,1, -5.442, 10463.623, 339.594, 52773.700 23/03/27,09:34:42,09,10,1, 11.9,1,1, -5.442, 10460.358, 338.947, 52765.019 23/03/27,09:34:42,10,10,1, 11.9,1,1, -5.442, 10460.109, 339.837, 52772.291 23/03/27,09:34:42,11,10,1, 11.9,1,1, -5.442, 10464.186, 339.435, 52771.412 23/03/27,09:34:42,12,10,1, 11.9,1,1, -5.442, 10459.193, 339.015, 52765.918 23/03/27,09:34:42,13,10,1, 11.9,1,1, -5.442, 10462.784, 339.822, 52775.730 23/03/27,09:34:42,14,10,1, 11.9,1,1, -5.442, 10462.356, 338.847, 52766.596 23/03/27,09:34:42,15,10,1, 11.9,1,1, -5.442, 10458.637, 339.377, 52769.096 23/03/27,09:34:42,16,10,1, 11.9,1,1, -5.442, 10464.016, 339.526, 52773.637 23/03/27,09:34:42,17,10,1, 11.9,1,1, -5.442, 10459.804, 338.851, 52764.412 23/03/27,09:34:42,18,10,1, 11.9,1,1, -5.442, 10460.458, 339.972, 52773.205 23/03/27,09:34:42,19,10,1, 11.9,1,1, -5.442, 10464.196, 339.277, 52770.715 23/03/27,09:34:43,00,10,1, 11.9,1,1, -5.442, 10464.191, 339.277, 52770.715 23/03/27,09:34:43,01,10,1, 11.9,1,1, -5.442, 10460.316, 338.807, 52764.492 23/03/27,09:34:43,02,10,1, 11.9,1,1, -5.442, 10459.693, 339.829, 52772.227 23/03/27,09:34:43,03,10,1, 11.9,1,1, -5.442, 10464.303, 339.408, 52771.615 23/03/27,09:34:43,04,10,1, 11.9,1,1, -5.442, 10458.924, 339.072, 52765.314 23/03/27,09:34:43,05,10,1, 11.9,1,1, -5.442, 10462.461, 339.953, 52775.198 23/03/27,09:34:43,06,10,1, 11.9,1,1, -5.442, 10463.166, 338.913, 52767.658 23/03/27,09:34:43,07,10,1, 11.9,1,1, -5.442, 10458.484, 339.249, 52768.013 23/03/27,09:34:43,08,10,1, 11.9,1,1, -5.442, 10463.898, 339.660, 52774.392 23/03/27,09:34:43,09,10,1, 11.9,1,1, -5.442, 10460.376, 338.828, 52764.525 23/03/27,09:34:43,10,10,1, 11.9,1,1, -5.442, 10459.635, 339.824, 52772.072 23/03/27,09:34:43,11,10,1, 11.9,1,1, -5.442, 10464.321, 339.430, 52771.739 23/03/27,09:34:43,12,10,1, 11.9,1,1, -5.442, 10458.907, 339.094, 52765.297 23/03/27,09:34:43,13,10,1, 11.9,1,1, -5.442, 10462.366, 339.948, 52775.241 23/03/27,09:34:43,14,10,1, 11.9,1,1, -5.442, 10463.215, 338.950, 52767.693 23/03/27,09:34:43,15,10,1, 11.9,1,1, -5.442, 10458.424, 339.216, 52767.915 23/03/27,09:34:43,16,10,1, 11.9,1,1, -5.442, 10463.834, 339.630, 52774.449 23/03/27,09:34:43,17,10,1, 11.9,1,1, -5.442, 10460.470, 338.822, 52764.659 23/03/27,09:34:43,18,10,1, 11.9,1,1, -5.442, 10459.556, 339.789, 52771.932 23/03/27,09:34:43,19,10,1, 11.9,1,1, -5.442, 10464.291, 339.440, 52771.750 23/03/27,09:34:44,00,10,1, 11.8,1,1, -5.440, 10464.283, 339.440, 52771.750 23/03/27,09:34:44,01,10,1, 11.8,1,1, -5.440, 10460.743, 338.830, 52765.089 23/03/27,09:34:44,02,10,1, 11.8,1,1, -5.440, 10459.509, 339.669, 52771.408 23/03/27,09:34:44,03,10,1, 11.8,1,1, -5.440, 10464.067, 339.455, 52771.760 23/03/27,09:34:44,04,10,1, 11.8,1,1, -5.440, 10459.103, 339.143, 52765.428 23/03/27,09:34:44,05,10,1, 11.8,1,1, -5.440, 10462.030, 339.988, 52774.717 23/03/27,09:34:44,06,10,1, 11.8,1,1, -5.440, 10463.309, 339.022, 52768.292 23/03/27,09:34:44,07,10,1, 11.8,1,1, -5.440, 10458.805, 339.319, 52767.969 23/03/27,09:34:44,08,10,1, 11.8,1,1, -5.440, 10463.722, 339.627, 52774.329 23/03/27,09:34:44,09,10,1, 11.8,1,1, -5.440, 10460.838, 338.781, 52765.087 23/03/27,09:34:44,10,10,1, 11.8,1,1, -5.440, 10459.473, 339.699, 52771.294 23/03/27,09:34:44,11,10,1, 11.8,1,1, -5.440, 10463.998, 339.439, 52771.850 23/03/27,09:34:44,12,10,1, 11.8,1,1, -5.440, 10459.146, 339.159, 52765.325 23/03/27,09:34:44,13,10,1, 11.8,1,1, -5.440, 10462.009, 339.963, 52774.617 23/03/27,09:34:44,14,10,1, 11.8,1,1, -5.440, 10463.383, 338.974, 52768.416 23/03/27,09:34:44,15,10,1, 11.8,1,1, -5.440, 10458.770, 339.353, 52767.841 23/03/27,09:34:44,16,10,1, 11.8,1,1, -5.440, 10463.739, 339.643, 52774.372 23/03/27,09:34:44,17,10,1, 11.8,1,1, -5.440, 10460.863, 338.808, 52765.102 23/03/27,09:34:44,18,10,1, 11.8,1,1, -5.440, 10459.396, 339.674, 52771.240 23/03/27,09:34:44,19,10,1, 11.8,1,1, -5.440, 10463.999, 339.473, 52771.963 23/03/27,09:34:45,00,10,1, 11.9,1,1, -5.444, 10463.991, 339.473, 52771.963 23/03/27,09:34:45,01,10,1, 11.9,1,1, -5.444, 10461.535, 338.773, 52765.577 23/03/27,09:34:45,02,10,1, 11.9,1,1, -5.444, 10459.039, 339.602, 52770.400 23/03/27,09:34:45,03,10,1, 11.9,1,1, -5.444, 10464.080, 339.531, 52772.738 23/03/27,09:34:45,04,10,1, 11.9,1,1, -5.444, 10459.357, 339.028, 52764.786 23/03/27,09:34:45,05,10,1, 11.9,1,1, -5.444, 10461.254, 340.014, 52774.109 23/03/27,09:34:45,06,10,1, 11.9,1,1, -5.444, 10463.827, 339.175, 52769.399 23/03/27,09:34:45,07,10,1, 11.9,1,1, -5.444, 10458.775, 339.317, 52767.116 23/03/27,09:34:45,08,10,1, 11.9,1,1, -5.444, 10463.454, 339.702, 52774.940 23/03/27,09:34:45,09,10,1, 11.9,1,1, -5.444, 10461.639, 338.784, 52765.647 23/03/27,09:34:45,10,10,1, 11.9,1,1, -5.444, 10459.030, 339.601, 52770.224 23/03/27,09:34:45,11,10,1, 11.9,1,1, -5.444, 10464.085, 339.546, 52772.747 23/03/27,09:34:45,12,10,1, 11.9,1,1, -5.444, 10459.405, 339.028, 52764.812 23/03/27,09:34:45,13,10,1, 11.9,1,1, -5.444, 10461.168, 339.930, 52774.001 23/03/27,09:34:45,14,10,1, 11.9,1,1, -5.444, 10463.879, 339.196, 52769.532 23/03/27,09:34:45,15,10,1, 11.9,1,1, -5.444, 10458.799, 339.287, 52766.981 23/03/27,09:34:45,16,10,1, 11.9,1,1, -5.444, 10463.395, 339.727, 52774.956 23/03/27,09:34:45,17,10,1, 11.9,1,1, -5.444, 10461.656, 338.763, 52765.733 23/03/27,09:34:45,18,10,1, 11.9,1,1, -5.444, 10459.012, 339.560, 52770.148 23/03/27,09:34:45,19,10,1, 11.9,1,1, -5.444, 10464.060, 339.498, 52772.828 23/03/27,09:34:46,00,10,1, 11.9,1,1, -5.446, 10464.058, 339.498, 52772.828 23/03/27,09:34:46,01,10,1, 11.9,1,1, -5.446, 10462.176, 338.819, 52766.408 23/03/27,09:34:46,02,10,1, 11.9,1,1, -5.446, 10458.884, 339.534, 52769.490 23/03/27,09:34:46,03,10,1, 11.9,1,1, -5.446, 10463.946, 339.500, 52773.142 23/03/27,09:34:46,04,10,1, 11.9,1,1, -5.446, 10459.701, 338.932, 52764.661 23/03/27,09:34:46,05,10,1, 11.9,1,1, -5.446, 10460.671, 339.972, 52773.238 23/03/27,09:34:46,06,10,1, 11.9,1,1, -5.446, 10463.964, 339.373, 52770.283 23/03/27,09:34:46,07,10,1, 11.9,1,1, -5.446, 10458.913, 339.223, 52766.439 23/03/27,09:34:46,08,10,1, 11.9,1,1, -5.446, 10463.090, 339.817, 52774.946 23/03/27,09:34:46,09,10,1, 11.9,1,1, -5.446, 10462.259, 338.870, 52766.464 23/03/27,09:34:46,10,10,1, 11.9,1,1, -5.446, 10458.911, 339.538, 52769.481 23/03/27,09:34:46,11,10,1, 11.9,1,1, -5.446, 10463.971, 339.535, 52773.225 23/03/27,09:34:46,12,10,1, 11.9,1,1, -5.446, 10459.772, 338.950, 52764.667 23/03/27,09:34:46,13,10,1, 11.9,1,1, -5.446, 10460.601, 339.986, 52773.188 23/03/27,09:34:46,14,10,1, 11.9,1,1, -5.446, 10463.995, 339.355, 52770.365 23/03/27,09:34:46,15,10,1, 11.9,1,1, -5.446, 10458.915, 339.241, 52766.449 23/03/27,09:34:46,16,10,1, 11.9,1,1, -5.446, 10463.107, 339.862, 52774.989 23/03/27,09:34:46,17,10,1, 11.9,1,1, -5.446, 10462.332, 338.916, 52766.614 23/03/27,09:34:46,18,10,1, 11.9,1,1, -5.446, 10458.920, 339.558, 52769.407 23/03/27,09:34:46,19,10,1, 11.9,1,1, -5.446, 10463.938, 339.485, 52773.292 23/03/27,09:34:47,00,10,1, 11.9,1,1, -5.439, 10463.933, 339.485, 52773.292 23/03/27,09:34:47,01,10,1, 11.9,1,1, -5.439, 10462.926, 338.937, 52767.383 23/03/27,09:34:47,02,10,1, 11.9,1,1, -5.439, 10458.719, 339.357, 52768.566 23/03/27,09:34:47,03,10,1, 11.9,1,1, -5.439, 10463.878, 339.567, 52773.966 23/03/27,09:34:47,04,10,1, 11.9,1,1, -5.439, 10460.252, 338.903, 52764.729 23/03/27,09:34:47,05,10,1, 11.9,1,1, -5.439, 10459.929, 339.879, 52772.257 23/03/27,09:34:47,06,10,1, 11.9,1,1, -5.439, 10464.065, 339.413, 52771.112 23/03/27,09:34:47,07,10,1, 11.9,1,1, -5.439, 10458.984, 339.221, 52765.757 23/03/27,09:34:47,08,10,1, 11.9,1,1, -5.439, 10462.546, 339.950, 52775.053 23/03/27,09:34:47,09,10,1, 11.9,1,1, -5.439, 10462.913, 339.028, 52767.515 23/03/27,09:34:47,10,10,1, 11.9,1,1, -5.439, 10458.702, 339.361, 52768.445 23/03/27,09:34:47,11,10,1, 11.9,1,1, -5.439, 10463.852, 339.600, 52773.967 23/03/27,09:34:47,12,10,1, 11.9,1,1, -5.439, 10460.268, 338.903, 52764.737 23/03/27,09:34:47,13,10,1, 11.9,1,1, -5.439, 10459.856, 339.889, 52772.218 23/03/27,09:34:47,14,10,1, 11.9,1,1, -5.439, 10464.075, 339.476, 52771.282 23/03/27,09:34:47,15,10,1, 11.9,1,1, -5.439, 10458.958, 339.200, 52765.711 23/03/27,09:34:47,16,10,1, 11.9,1,1, -5.439, 10462.538, 340.008, 52774.989 23/03/27,09:34:47,17,10,1, 11.9,1,1, -5.439, 10463.044, 338.996, 52767.627 23/03/27,09:34:47,18,10,1, 11.9,1,1, -5.439, 10458.734, 339.349, 52768.389 23/03/27,09:34:47,19,10,1, 11.9,1,1, -5.439, 10463.848, 339.613, 52773.998 23/03/27,09:34:48,00,10,1, 11.9,1,1, -5.442, 10463.841, 339.613, 52773.998 23/03/27,09:34:48,01,10,1, 11.9,1,1, -5.442, 10463.300, 339.058, 52768.287 23/03/27,09:34:48,02,10,1, 11.9,1,1, -5.442, 10458.819, 339.311, 52767.822 23/03/27,09:34:48,03,10,1, 11.9,1,1, -5.442, 10463.745, 339.723, 52774.379 23/03/27,09:34:48,04,10,1, 11.9,1,1, -5.442, 10460.783, 338.868, 52765.092 23/03/27,09:34:48,05,10,1, 11.9,1,1, -5.442, 10459.540, 339.791, 52771.393 23/03/27,09:34:48,06,10,1, 11.9,1,1, -5.442, 10464.020, 339.489, 52771.775 23/03/27,09:34:48,07,10,1, 11.9,1,1, -5.442, 10459.111, 339.237, 52765.363 23/03/27,09:34:48,08,10,1, 11.9,1,1, -5.442, 10462.040, 340.032, 52774.640 23/03/27,09:34:48,09,10,1, 11.9,1,1, -5.442, 10463.347, 339.074, 52768.359 23/03/27,09:34:48,10,10,1, 11.9,1,1, -5.442, 10458.780, 339.338, 52767.953 23/03/27,09:34:48,11,10,1, 11.9,1,1, -5.442, 10463.685, 339.679, 52774.448 23/03/27,09:34:48,12,10,1, 11.9,1,1, -5.442, 10460.805, 338.866, 52765.114 23/03/27,09:34:48,13,10,1, 11.9,1,1, -5.442, 10459.403, 339.732, 52771.319 23/03/27,09:34:48,14,10,1, 11.9,1,1, -5.442, 10464.047, 339.508, 52771.895 23/03/27,09:34:48,15,10,1, 11.9,1,1, -5.442, 10459.100, 339.222, 52765.355 23/03/27,09:34:48,16,10,1, 11.9,1,1, -5.442, 10461.977, 340.014, 52774.680 23/03/27,09:34:48,17,10,1, 11.9,1,1, -5.442, 10463.399, 339.087, 52768.524 23/03/27,09:34:48,18,10,1, 11.9,1,1, -5.442, 10458.804, 339.367, 52767.889 23/03/27,09:34:48,19,10,1, 11.9,1,1, -5.442, 10463.700, 339.749, 52774.478 23/03/27,09:34:49,00,10,1, 11.8,1,1, -5.446, 10463.699, 339.749, 52774.478 23/03/27,09:34:49,01,10,1, 11.8,1,1, -5.446, 10463.764, 339.267, 52769.315 23/03/27,09:34:49,02,10,1, 11.8,1,1, -5.446, 10458.809, 339.393, 52767.206 23/03/27,09:34:49,03,10,1, 11.8,1,1, -5.446, 10463.548, 339.748, 52774.845 23/03/27,09:34:49,04,10,1, 11.8,1,1, -5.446, 10461.455, 338.816, 52765.608 23/03/27,09:34:49,05,10,1, 11.8,1,1, -5.446, 10459.069, 339.655, 52770.373 23/03/27,09:34:49,06,10,1, 11.8,1,1, -5.446, 10464.086, 339.640, 52772.708 23/03/27,09:34:49,07,10,1, 11.8,1,1, -5.446, 10459.336, 339.082, 52764.943 23/03/27,09:34:49,08,10,1, 11.8,1,1, -5.446, 10461.357, 340.038, 52774.104 23/03/27,09:34:49,09,10,1, 11.8,1,1, -5.446, 10463.804, 339.203, 52769.416 23/03/27,09:34:49,10,10,1, 11.8,1,1, -5.446, 10458.844, 339.351, 52767.177 23/03/27,09:34:49,11,10,1, 11.8,1,1, -5.446, 10463.459, 339.723, 52774.894 23/03/27,09:34:49,12,10,1, 11.8,1,1, -5.446, 10461.468, 338.790, 52765.663 23/03/27,09:34:49,13,10,1, 11.8,1,1, -5.446, 10459.018, 339.625, 52770.331 23/03/27,09:34:49,14,10,1, 11.8,1,1, -5.446, 10464.048, 339.616, 52772.721 23/03/27,09:34:49,15,10,1, 11.8,1,1, -5.446, 10459.358, 339.059, 52764.863 23/03/27,09:34:49,16,10,1, 11.8,1,1, -5.446, 10461.251, 340.021, 52774.104 23/03/27,09:34:49,17,10,1, 11.8,1,1, -5.446, 10463.806, 339.249, 52769.492 23/03/27,09:34:49,18,10,1, 11.8,1,1, -5.446, 10458.760, 339.381, 52767.067 23/03/27,09:34:49,19,10,1, 11.8,1,1, -5.446, 10463.485, 339.787, 52774.940 23/03/27,09:34:50,00,10,1, 11.9,1,1, -5.443, 10463.482, 339.787, 52774.940 23/03/27,09:34:50,01,10,1, 11.9,1,1, -5.443, 10463.426, 339.358, 52769.977 23/03/27,09:34:50,02,10,1, 11.9,1,1, -5.443, 10459.429, 339.394, 52767.483 23/03/27,09:34:50,03,10,1, 11.9,1,1, -5.443, 10462.932, 339.731, 52773.967 23/03/27,09:34:50,04,10,1, 11.9,1,1, -5.443, 10461.919, 339.013, 52766.963 23/03/27,09:34:50,05,10,1, 11.9,1,1, -5.443, 10459.485, 339.548, 52769.828 23/03/27,09:34:50,06,10,1, 11.9,1,1, -5.443, 10463.379, 339.452, 52772.340 23/03/27,09:34:50,07,10,1, 11.9,1,1, -5.443, 10459.899, 339.168, 52765.797 23/03/27,09:34:50,08,10,1, 11.9,1,1, -5.443, 10460.902, 339.970, 52772.811 23/03/27,09:34:50,09,10,1, 11.9,1,1, -5.443, 10463.439, 339.374, 52770.072 23/03/27,09:34:50,10,10,1, 11.9,1,1, -5.443, 10459.459, 339.438, 52767.491 23/03/27,09:34:50,11,10,1, 11.9,1,1, -5.443, 10462.957, 339.686, 52774.058 23/03/27,09:34:50,12,10,1, 11.9,1,1, -5.443, 10461.964, 339.043, 52767.042 23/03/27,09:34:50,13,10,1, 11.9,1,1, -5.443, 10459.405, 339.550, 52769.738 23/03/27,09:34:50,14,10,1, 11.9,1,1, -5.443, 10463.423, 339.453, 52772.392 23/03/27,09:34:50,15,10,1, 11.9,1,1, -5.443, 10459.935, 339.149, 52765.795 23/03/27,09:34:50,16,10,1, 11.9,1,1, -5.443, 10460.821, 339.926, 52772.755 23/03/27,09:34:50,17,10,1, 11.9,1,1, -5.443, 10463.445, 339.415, 52770.140 23/03/27,09:34:50,18,10,1, 11.9,1,1, -5.443, 10459.455, 339.433, 52767.409 23/03/27,09:34:50,19,10,1, 11.9,1,1, -5.443, 10462.908, 339.696, 52773.994 23/03/27,09:34:51,00,09,1, 11.8,1,1, -5.437, 10462.906, 339.696, 52773.994 23/03/27,09:34:51,01,09,1, 11.8,1,1, -5.437, 10463.573, 339.454, 52770.598 23/03/27,09:34:51,02,09,1, 11.8,1,1, -5.437, 10459.494, 339.419, 52766.947 23/03/27,09:34:51,03,09,1, 11.8,1,1, -5.437, 10462.689, 339.871, 52774.109 23/03/27,09:34:51,04,09,1, 11.8,1,1, -5.437, 10462.386, 339.062, 52767.590 23/03/27,09:34:51,05,09,1, 11.8,1,1, -5.437, 10459.321, 339.502, 52769.176 23/03/27,09:34:51,06,09,1, 11.8,1,1, -5.437, 10463.376, 339.487, 52772.761 23/03/27,09:34:51,07,09,1, 11.8,1,1, -5.437, 10460.210, 339.124, 52765.770 23/03/27,09:34:51,08,09,1, 11.8,1,1, -5.437, 10460.508, 339.884, 52772.260 23/03/27,09:34:51,09,09,1, 11.8,1,1, -5.437, 10463.523, 339.465, 52770.624 23/03/27,09:34:51,10,09,1, 11.8,1,1, -5.437, 10459.476, 339.372, 52766.918 23/03/27,09:34:51,11,09,1, 11.8,1,1, -5.437, 10462.674, 339.835, 52774.103 23/03/27,09:34:51,12,09,1, 11.8,1,1, -5.437, 10462.392, 339.093, 52767.561 23/03/27,09:34:51,13,09,1, 11.8,1,1, -5.437, 10459.373, 339.486, 52769.151 23/03/27,09:34:51,14,09,1, 11.8,1,1, -5.437, 10463.380, 339.510, 52772.802 23/03/27,09:34:51,15,09,1, 11.8,1,1, -5.437, 10460.242, 339.129, 52765.710 23/03/27,09:34:51,16,09,1, 11.8,1,1, -5.437, 10460.422, 339.878, 52772.140 23/03/27,09:34:51,17,09,1, 11.8,1,1, -5.437, 10463.501, 339.465, 52770.658 23/03/27,09:34:51,18,09,1, 11.8,1,1, -5.437, 10459.459, 339.368, 52766.923 23/03/27,09:34:51,19,09,1, 11.8,1,1, -5.437, 10462.643, 339.890, 52774.101 23/03/27,09:34:52,00,10,1, 11.9,1,1, -5.440, 10462.639, 339.890, 52774.101 23/03/27,09:34:52,01,10,1, 11.9,1,1, -5.440, 10463.474, 339.420, 52770.764 23/03/27,09:34:52,02,10,1, 11.9,1,1, -5.440, 10459.545, 339.487, 52766.841 23/03/27,09:34:52,03,10,1, 11.9,1,1, -5.440, 10462.462, 339.887, 52774.039 23/03/27,09:34:52,04,10,1, 11.9,1,1, -5.440, 10462.654, 339.064, 52767.967 23/03/27,09:34:52,05,10,1, 11.9,1,1, -5.440, 10459.346, 339.489, 52768.958 23/03/27,09:34:52,06,10,1, 11.9,1,1, -5.440, 10463.361, 339.543, 52772.967 23/03/27,09:34:52,07,10,1, 11.9,1,1, -5.440, 10460.465, 339.150, 52765.858 23/03/27,09:34:52,08,10,1, 11.9,1,1, -5.440, 10460.209, 339.862, 52771.826 23/03/27,09:34:52,09,10,1, 11.9,1,1, -5.440, 10463.470, 339.397, 52770.864 23/03/27,09:34:52,10,10,1, 11.9,1,1, -5.440, 10459.517, 339.494, 52766.889 23/03/27,09:34:52,11,10,1, 11.9,1,1, -5.440, 10462.436, 339.898, 52774.037 23/03/27,09:34:52,12,10,1, 11.9,1,1, -5.440, 10462.617, 339.053, 52768.046 23/03/27,09:34:52,13,10,1, 11.9,1,1, -5.440, 10459.391, 339.489, 52769.026 23/03/27,09:34:52,14,10,1, 11.9,1,1, -5.440, 10463.318, 339.603, 52773.050 23/03/27,09:34:52,15,10,1, 11.9,1,1, -5.440, 10460.487, 339.112, 52765.878 23/03/27,09:34:52,16,10,1, 11.9,1,1, -5.440, 10460.220, 339.831, 52771.696 23/03/27,09:34:52,17,10,1, 11.9,1,1, -5.440, 10463.467, 339.440, 52770.891 23/03/27,09:34:52,18,10,1, 11.9,1,1, -5.440, 10459.528, 339.427, 52766.859 23/03/27,09:34:52,19,10,1, 11.9,1,1, -5.440, 10462.362, 339.859, 52774.030 23/03/27,09:34:53,00,10,1, 11.9,1,1, -5.445, 10462.356, 339.859, 52774.030 23/03/27,09:34:53,01,10,1, 11.9,1,1, -5.445, 10463.777, 339.618, 52771.946 23/03/27,09:34:53,02,10,1, 11.9,1,1, -5.445, 10459.557, 339.443, 52766.087 23/03/27,09:34:53,03,10,1, 11.9,1,1, -5.445, 10461.932, 339.913, 52774.014 23/03/27,09:34:53,04,10,1, 11.9,1,1, -5.445, 10463.291, 339.267, 52768.830 23/03/27,09:34:53,05,10,1, 11.9,1,1, -5.445, 10459.094, 339.433, 52768.022 23/03/27,09:34:53,06,10,1, 11.9,1,1, -5.445, 10463.294, 339.679, 52773.865 23/03/27,09:34:53,07,10,1, 11.9,1,1, -5.445, 10460.963, 339.035, 52765.840 23/03/27,09:34:53,08,10,1, 11.9,1,1, -5.445, 10459.602, 339.794, 52771.009 23/03/27,09:34:53,09,10,1, 11.9,1,1, -5.445, 10463.772, 339.635, 52771.911 23/03/27,09:34:53,10,10,1, 11.9,1,1, -5.445, 10459.625, 339.352, 52765.974 23/03/27,09:34:53,11,10,1, 11.9,1,1, -5.445, 10461.873, 339.881, 52773.951 23/03/27,09:34:53,12,10,1, 11.9,1,1, -5.445, 10463.281, 339.213, 52768.925 23/03/27,09:34:53,13,10,1, 11.9,1,1, -5.445, 10459.178, 339.438, 52768.014 23/03/27,09:34:53,14,10,1, 11.9,1,1, -5.445, 10463.261, 339.722, 52773.918 23/03/27,09:34:53,15,10,1, 11.9,1,1, -5.445, 10460.998, 339.035, 52765.788 23/03/27,09:34:53,16,10,1, 11.9,1,1, -5.445, 10459.622, 339.795, 52770.933 23/03/27,09:34:53,17,10,1, 11.9,1,1, -5.445, 10463.766, 339.649, 52771.894 23/03/27,09:34:53,18,10,1, 11.9,1,1, -5.445, 10459.617, 339.356, 52766.055 23/03/27,09:34:53,19,10,1, 11.9,1,1, -5.445, 10461.827, 339.960, 52773.983 23/03/27,09:34:54,00,10,1, 11.8,1,1, -5.440, 10461.822, 339.960, 52773.983 23/03/27,09:34:54,01,10,1, 11.8,1,1, -5.440, 10463.642, 339.632, 52772.104 23/03/27,09:34:54,02,10,1, 11.8,1,1, -5.440, 10459.637, 339.321, 52765.952 23/03/27,09:34:54,03,10,1, 11.8,1,1, -5.440, 10461.702, 339.981, 52773.867 23/03/27,09:34:54,04,10,1, 11.8,1,1, -5.440, 10463.352, 339.306, 52769.213 23/03/27,09:34:54,05,10,1, 11.8,1,1, -5.440, 10459.212, 339.414, 52767.881 23/03/27,09:34:54,06,10,1, 11.8,1,1, -5.440, 10463.186, 339.660, 52773.885 23/03/27,09:34:54,07,10,1, 11.8,1,1, -5.440, 10461.249, 339.026, 52766.061 23/03/27,09:34:54,08,10,1, 11.8,1,1, -5.440, 10459.524, 339.795, 52770.794 23/03/27,09:34:54,09,10,1, 11.8,1,1, -5.440, 10463.649, 339.617, 52772.088 23/03/27,09:34:54,10,10,1, 11.8,1,1, -5.440, 10459.661, 339.327, 52765.950 23/03/27,09:34:54,11,10,1, 11.8,1,1, -5.440, 10461.632, 339.995, 52773.789 23/03/27,09:34:54,12,10,1, 11.8,1,1, -5.440, 10463.373, 339.361, 52769.219 23/03/27,09:34:54,13,10,1, 11.8,1,1, -5.440, 10459.228, 339.475, 52767.865 23/03/27,09:34:54,14,10,1, 11.8,1,1, -5.440, 10463.193, 339.626, 52773.899 23/03/27,09:34:54,15,10,1, 11.8,1,1, -5.440, 10461.252, 339.066, 52766.123 23/03/27,09:34:54,16,10,1, 11.8,1,1, -5.440, 10459.526, 339.761, 52770.682 23/03/27,09:34:54,17,10,1, 11.8,1,1, -5.440, 10463.643, 339.665, 52772.106 23/03/27,09:34:54,18,10,1, 11.8,1,1, -5.440, 10459.627, 339.301, 52765.948 23/03/27,09:34:54,19,10,1, 11.8,1,1, -5.440, 10461.596, 339.984, 52773.781 23/03/27,09:34:55,00,09,1, 11.9,1,1, -5.440, 10461.588, 339.984, 52773.781 23/03/27,09:34:55,01,09,1, 11.9,1,1, -5.440, 10463.663, 339.644, 52772.418 23/03/27,09:34:55,02,09,1, 11.9,1,1, -5.440, 10459.778, 339.290, 52765.742 23/03/27,09:34:55,03,09,1, 11.9,1,1, -5.440, 10461.318, 340.029, 52773.608 23/03/27,09:34:55,04,09,1, 11.9,1,1, -5.440, 10463.540, 339.400, 52769.775 23/03/27,09:34:55,05,09,1, 11.9,1,1, -5.440, 10459.179, 339.370, 52767.465 23/03/27,09:34:55,06,09,1, 11.9,1,1, -5.440, 10463.105, 339.712, 52774.192 23/03/27,09:34:55,07,09,1, 11.9,1,1, -5.440, 10461.529, 339.102, 52766.371 23/03/27,09:34:55,08,09,1, 11.9,1,1, -5.440, 10459.294, 339.690, 52770.163 23/03/27,09:34:55,09,09,1, 11.9,1,1, -5.440, 10463.692, 339.653, 52772.548 23/03/27,09:34:55,10,09,1, 11.9,1,1, -5.440, 10459.705, 339.237, 52765.706 23/03/27,09:34:55,11,09,1, 11.9,1,1, -5.440, 10461.283, 340.061, 52773.654 23/03/27,09:34:55,12,09,1, 11.9,1,1, -5.440, 10463.619, 339.394, 52769.842 23/03/27,09:34:55,13,09,1, 11.9,1,1, -5.440, 10459.151, 339.370, 52767.464 23/03/27,09:34:55,14,09,1, 11.9,1,1, -5.440, 10463.115, 339.753, 52774.222 23/03/27,09:34:55,15,09,1, 11.9,1,1, -5.440, 10461.580, 339.081, 52766.338 23/03/27,09:34:55,16,09,1, 11.9,1,1, -5.440, 10459.209, 339.695, 52770.165 23/03/27,09:34:55,17,09,1, 11.9,1,1, -5.440, 10463.674, 339.616, 52772.508 23/03/27,09:34:55,18,09,1, 11.9,1,1, -5.440, 10459.734, 339.290, 52765.650 23/03/27,09:34:55,19,09,1, 11.9,1,1, -5.440, 10461.315, 340.063, 52773.630 23/03/27,09:34:56,00,09,1, 11.9,1,1, -5.443, 10461.313, 340.063, 52773.630 23/03/27,09:34:56,01,09,1, 11.9,1,1, -5.443, 10463.559, 339.598, 52772.517 23/03/27,09:34:56,02,09,1, 11.9,1,1, -5.443, 10459.875, 339.270, 52765.804 23/03/27,09:34:56,03,09,1, 11.9,1,1, -5.443, 10461.078, 339.987, 52773.270 23/03/27,09:34:56,04,09,1, 11.9,1,1, -5.443, 10463.596, 339.384, 52769.945 23/03/27,09:34:56,05,09,1, 11.9,1,1, -5.443, 10459.311, 339.417, 52767.362 23/03/27,09:34:56,06,09,1, 11.9,1,1, -5.443, 10462.970, 339.797, 52774.205 23/03/27,09:34:56,07,09,1, 11.9,1,1, -5.443, 10461.760, 339.066, 52766.712 23/03/27,09:34:56,08,09,1, 11.9,1,1, -5.443, 10459.232, 339.589, 52769.833 23/03/27,09:34:56,09,09,1, 11.9,1,1, -5.443, 10463.558, 339.605, 52772.493 23/03/27,09:34:56,10,09,1, 11.9,1,1, -5.443, 10459.892, 339.336, 52765.784 23/03/27,09:34:56,11,09,1, 11.9,1,1, -5.443, 10461.067, 339.984, 52773.275 23/03/27,09:34:56,12,09,1, 11.9,1,1, -5.443, 10463.633, 339.388, 52770.111 23/03/27,09:34:56,13,09,1, 11.9,1,1, -5.443, 10459.330, 339.420, 52767.378 23/03/27,09:34:56,14,09,1, 11.9,1,1, -5.443, 10462.981, 339.817, 52774.256 23/03/27,09:34:56,15,09,1, 11.9,1,1, -5.443, 10461.797, 339.102, 52766.723 23/03/27,09:34:56,16,09,1, 11.9,1,1, -5.443, 10459.245, 339.645, 52769.867 23/03/27,09:34:56,17,09,1, 11.9,1,1, -5.443, 10463.515, 339.652, 52772.565 23/03/27,09:34:56,18,09,1, 11.9,1,1, -5.443, 10459.877, 339.306, 52765.747 23/03/27,09:34:56,19,09,1, 11.9,1,1, -5.443, 10461.067, 339.995, 52773.178 23/03/27,09:34:57,00,09,1, 11.9,1,1, -5.444, 10461.062, 339.995, 52773.178 23/03/27,09:34:57,01,09,1, 11.9,1,1, -5.444, 10463.543, 339.713, 52772.882 23/03/27,09:34:57,02,09,1, 11.9,1,1, -5.444, 10459.984, 339.303, 52765.572 23/03/27,09:34:57,03,09,1, 11.9,1,1, -5.444, 10460.784, 339.951, 52772.851 23/03/27,09:34:57,04,09,1, 11.9,1,1, -5.444, 10463.757, 339.522, 52770.491 23/03/27,09:34:57,05,09,1, 11.9,1,1, -5.444, 10459.290, 339.397, 52767.009 23/03/27,09:34:57,06,09,1, 11.9,1,1, -5.444, 10462.834, 339.918, 52774.400 23/03/27,09:34:57,07,09,1, 11.9,1,1, -5.444, 10462.058, 339.152, 52766.929 23/03/27,09:34:57,08,09,1, 11.9,1,1, -5.444, 10459.453, 339.643, 52769.651 23/03/27,09:34:57,09,09,1, 11.9,1,1, -5.444, 10463.269, 339.628, 52772.480 23/03/27,09:34:57,10,09,1, 11.9,1,1, -5.444, 10460.398, 339.391, 52766.515 23/03/27,09:34:57,11,09,1, 11.9,1,1, -5.444, 10460.745, 339.854, 52772.177 23/03/27,09:34:57,12,09,1, 11.9,1,1, -5.444, 10463.236, 339.500, 52770.468 23/03/27,09:34:57,13,09,1, 11.9,1,1, -5.444, 10459.781, 339.566, 52767.647 23/03/27,09:34:57,14,09,1, 11.9,1,1, -5.444, 10462.411, 339.732, 52773.438 23/03/27,09:34:57,15,09,1, 11.9,1,1, -5.444, 10462.103, 339.322, 52767.923 23/03/27,09:34:57,16,09,1, 11.9,1,1, -5.444, 10459.630, 339.609, 52769.527 23/03/27,09:34:57,17,09,1, 11.9,1,1, -5.444, 10463.137, 339.609, 52772.403 23/03/27,09:34:57,18,09,1, 11.9,1,1, -5.444, 10460.464, 339.362, 52766.563 23/03/27,09:34:57,19,09,1, 11.9,1,1, -5.444, 10460.774, 339.792, 52772.049 23/03/27,09:34:58,00,09,1, 11.9,1,1, -5.446, 10460.770, 339.792, 52772.049 23/03/27,09:34:58,01,09,1, 11.9,1,1, -5.446, 10462.662, 339.690, 52772.577 23/03/27,09:34:58,02,09,1, 11.9,1,1, -5.446, 10461.137, 339.433, 52767.365 23/03/27,09:34:58,03,09,1, 11.9,1,1, -5.446, 10460.311, 339.643, 52770.897 23/03/27,09:34:58,04,09,1, 11.9,1,1, -5.446, 10463.213, 339.644, 52771.384 23/03/27,09:34:58,05,09,1, 11.9,1,1, -5.446, 10460.232, 339.503, 52767.438 23/03/27,09:34:58,06,09,1, 11.9,1,1, -5.446, 10461.734, 339.703, 52772.672 23/03/27,09:34:58,07,09,1, 11.9,1,1, -5.446, 10462.644, 339.416, 52769.158 23/03/27,09:34:58,08,09,1, 11.9,1,1, -5.446, 10459.704, 339.443, 52768.613 23/03/27,09:34:58,09,09,1, 11.9,1,1, -5.446, 10462.621, 339.644, 52772.567 23/03/27,09:34:58,10,09,1, 11.9,1,1, -5.446, 10461.159, 339.447, 52767.393 23/03/27,09:34:58,11,09,1, 11.9,1,1, -5.446, 10460.287, 339.653, 52770.869 23/03/27,09:34:58,12,09,1, 11.9,1,1, -5.446, 10463.145, 339.697, 52771.413 23/03/27,09:34:58,13,09,1, 11.9,1,1, -5.446, 10460.298, 339.496, 52767.468 23/03/27,09:34:58,14,09,1, 11.9,1,1, -5.446, 10461.775, 339.691, 52772.608 23/03/27,09:34:58,15,09,1, 11.9,1,1, -5.446, 10462.610, 339.471, 52769.170 23/03/27,09:34:58,16,09,1, 11.9,1,1, -5.446, 10459.717, 339.475, 52768.569 23/03/27,09:34:58,17,09,1, 11.9,1,1, -5.446, 10462.636, 339.640, 52772.549 23/03/27,09:34:58,18,09,1, 11.9,1,1, -5.446, 10461.127, 339.390, 52767.359 23/03/27,09:34:58,19,09,1, 11.9,1,1, -5.446, 10460.290, 339.637, 52770.835 23/03/27,09:34:59,00,09,1, 11.9,1,1, -5.440, 10460.286, 339.637, 52770.835 23/03/27,09:34:59,01,09,1, 11.9,1,1, -5.440, 10462.602, 339.674, 52772.784 23/03/27,09:34:59,02,09,1, 11.9,1,1, -5.440, 10461.312, 339.461, 52767.408 23/03/27,09:34:59,03,09,1, 11.9,1,1, -5.440, 10460.097, 339.683, 52770.701 23/03/27,09:34:59,04,09,1, 11.9,1,1, -5.440, 10463.218, 339.754, 52771.738 23/03/27,09:34:59,05,09,1, 11.9,1,1, -5.440, 10460.307, 339.538, 52767.304 23/03/27,09:34:59,06,09,1, 11.9,1,1, -5.440, 10461.593, 339.777, 52772.719 23/03/27,09:34:59,07,09,1, 11.9,1,1, -5.440, 10462.762, 339.507, 52769.376 23/03/27,09:34:59,08,09,1, 11.9,1,1, -5.440, 10459.683, 339.431, 52768.375 23/03/27,09:34:59,09,09,1, 11.9,1,1, -5.440, 10462.589, 339.700, 52772.842 23/03/27,09:34:59,10,09,1, 11.9,1,1, -5.440, 10461.297, 339.439, 52767.393 23/03/27,09:34:59,11,09,1, 11.9,1,1, -5.440, 10460.077, 339.685, 52770.642 23/03/27,09:34:59,12,09,1, 11.9,1,1, -5.440, 10463.237, 339.739, 52771.746 23/03/27,09:34:59,13,09,1, 11.9,1,1, -5.440, 10460.297, 339.530, 52767.251 23/03/27,09:34:59,14,09,1, 11.9,1,1, -5.440, 10461.623, 339.787, 52772.696 23/03/27,09:34:59,15,09,1, 11.9,1,1, -5.440, 10462.826, 339.526, 52769.392 23/03/27,09:34:59,16,09,1, 11.9,1,1, -5.440, 10459.642, 339.447, 52768.308 23/03/27,09:34:59,17,09,1, 11.9,1,1, -5.440, 10462.584, 339.677, 52772.816 23/03/27,09:34:59,18,09,1, 11.9,1,1, -5.440, 10461.310, 339.452, 52767.334 23/03/27,09:34:59,19,09,1, 11.9,1,1, -5.440, 10460.089, 339.688, 52770.531 23/03/27,09:35:00,00,09,1, 11.9,1,1, -5.444, 10460.086, 339.688, 52770.531 23/03/27,09:35:00,01,09,1, 11.9,1,1, -5.444, 10462.463, 339.667, 52772.671 23/03/27,09:35:00,02,09,1, 11.9,1,1, -5.444, 10461.361, 339.473, 52767.481 23/03/27,09:35:00,03,09,1, 11.9,1,1, -5.444, 10460.051, 339.670, 52770.454 23/03/27,09:35:00,04,09,1, 11.9,1,1, -5.444, 10463.130, 339.721, 52771.748 23/03/27,09:35:00,05,09,1, 11.9,1,1, -5.444, 10460.354, 339.532, 52767.379 23/03/27,09:35:00,06,09,1, 11.9,1,1, -5.444, 10461.522, 339.729, 52772.556 23/03/27,09:35:00,07,09,1, 11.9,1,1, -5.444, 10462.852, 339.508, 52769.655 23/03/27,09:35:00,08,09,1, 11.9,1,1, -5.444, 10459.477, 339.434, 52768.033 23/03/27,09:35:00,09,09,1, 11.9,1,1, -5.444, 10462.820, 339.746, 52773.300 23/03/27,09:35:00,10,09,1, 11.9,1,1, -5.444, 10461.044, 339.367, 52766.486 23/03/27,09:35:00,11,09,1, 11.9,1,1, -5.444, 10459.806, 339.803, 52770.943 23/03/27,09:35:00,12,09,1, 11.9,1,1, -5.444, 10463.638, 339.688, 52771.966 23/03/27,09:35:00,13,09,1, 11.9,1,1, -5.444, 10459.883, 339.409, 52766.496 23/03/27,09:35:00,14,09,1, 11.9,1,1, -5.444, 10461.961, 339.898, 52773.767 23/03/27,09:35:00,15,09,1, 11.9,1,1, -5.444, 10463.135, 339.363, 52768.952 23/03/27,09:35:00,16,09,1, 11.9,1,1, -5.444, 10459.113, 339.406, 52768.000 23/03/27,09:35:00,17,09,1, 11.9,1,1, -5.444, 10462.977, 339.751, 52773.538 23/03/27,09:35:00,18,09,1, 11.9,1,1, -5.444, 10461.025, 339.334, 52766.306 23/03/27,09:35:00,19,09,1, 11.9,1,1, -5.444, 10459.767, 339.801, 52771.114 23/03/27,09:35:01,00,09,1, 11.9,1,1, -5.440, 10459.760, 339.801, 52771.114 23/03/27,09:35:01,01,09,1, 11.9,1,1, -5.440, 10463.001, 339.829, 52773.693 23/03/27,09:35:01,02,09,1, 11.9,1,1, -5.440, 10461.162, 339.347, 52766.511 23/03/27,09:35:01,03,09,1, 11.9,1,1, -5.440, 10459.639, 339.754, 52770.837 23/03/27,09:35:01,04,09,1, 11.9,1,1, -5.440, 10463.733, 339.794, 52772.200 23/03/27,09:35:01,05,09,1, 11.9,1,1, -5.440, 10459.944, 339.417, 52766.412 23/03/27,09:35:01,06,09,1, 11.9,1,1, -5.440, 10461.807, 339.920, 52773.734 23/03/27,09:35:01,07,09,1, 11.9,1,1, -5.440, 10463.258, 339.348, 52769.192 23/03/27,09:35:01,08,09,1, 11.9,1,1, -5.440, 10459.175, 339.399, 52767.837 23/03/27,09:35:01,09,09,1, 11.9,1,1, -5.440, 10462.993, 339.818, 52773.687 23/03/27,09:35:01,10,09,1, 11.9,1,1, -5.440, 10461.154, 339.312, 52766.379 23/03/27,09:35:01,11,09,1, 11.9,1,1, -5.440, 10459.649, 339.725, 52770.793 23/03/27,09:35:01,12,09,1, 11.9,1,1, -5.440, 10463.724, 339.816, 52772.205 23/03/27,09:35:01,13,09,1, 11.9,1,1, -5.440, 10459.954, 339.402, 52766.413 23/03/27,09:35:01,14,09,1, 11.9,1,1, -5.440, 10461.800, 339.899, 52773.693 23/03/27,09:35:01,15,09,1, 11.9,1,1, -5.440, 10463.231, 339.338, 52769.101 23/03/27,09:35:01,16,09,1, 11.9,1,1, -5.440, 10459.143, 339.382, 52767.834 23/03/27,09:35:01,17,09,1, 11.9,1,1, -5.440, 10462.976, 339.818, 52773.689 23/03/27,09:35:01,18,09,1, 11.9,1,1, -5.440, 10461.158, 339.275, 52766.419 23/03/27,09:35:01,19,09,1, 11.9,1,1, -5.440, 10459.673, 339.807, 52770.865 23/03/27,09:35:02,00,08,1, 11.9,1,1, -5.443, 10459.669, 339.807, 52770.865 23/03/27,09:35:02,01,08,1, 11.9,1,1, -5.443, 10462.984, 339.913, 52774.162 23/03/27,09:35:02,02,08,1, 11.9,1,1, -5.443, 10461.384, 339.244, 52766.417 23/03/27,09:35:02,03,08,1, 11.9,1,1, -5.443, 10459.371, 339.730, 52770.434 23/03/27,09:35:02,04,08,1, 11.9,1,1, -5.443, 10463.984, 339.901, 52772.856 23/03/27,09:35:02,05,08,1, 11.9,1,1, -5.443, 10459.930, 339.416, 52766.037 23/03/27,09:35:02,06,08,1, 11.9,1,1, -5.443, 10461.556, 339.941, 52773.811 23/03/27,09:35:02,07,08,1, 11.9,1,1, -5.443, 10463.618, 339.442, 52769.573 23/03/27,09:35:02,08,08,1, 11.9,1,1, -5.443, 10458.962, 339.393, 52767.323 23/03/27,09:35:02,09,08,1, 11.9,1,1, -5.443, 10462.978, 339.900, 52774.140 23/03/27,09:35:02,10,08,1, 11.9,1,1, -5.443, 10461.389, 339.267, 52766.346 23/03/27,09:35:02,11,08,1, 11.9,1,1, -5.443, 10459.366, 339.779, 52770.489 23/03/27,09:35:02,12,08,1, 11.9,1,1, -5.443, 10463.948, 339.870, 52772.819 23/03/27,09:35:02,13,08,1, 11.9,1,1, -5.443, 10460.009, 339.441, 52766.045 23/03/27,09:35:02,14,08,1, 11.9,1,1, -5.443, 10461.505, 339.963, 52773.781 23/03/27,09:35:02,15,08,1, 11.9,1,1, -5.443, 10463.591, 339.405, 52769.634 23/03/27,09:35:02,16,08,1, 11.9,1,1, -5.443, 10458.980, 339.390, 52767.334 23/03/27,09:35:02,17,08,1, 11.9,1,1, -5.443, 10462.992, 339.870, 52774.126 23/03/27,09:35:02,18,08,1, 11.9,1,1, -5.443, 10461.413, 339.223, 52766.369 23/03/27,09:35:02,19,08,1, 11.9,1,1, -5.443, 10459.282, 339.770, 52770.482 23/03/27,09:35:03,00,08,1, 11.9,1,1, -5.443, 10459.276, 339.770, 52770.482 23/03/27,09:35:03,01,08,1, 11.9,1,1, -5.443, 10462.637, 339.907, 52774.219 23/03/27,09:35:03,02,08,1, 11.9,1,1, -5.443, 10461.859, 339.313, 52766.868 23/03/27,09:35:03,03,08,1, 11.9,1,1, -5.443, 10458.998, 339.691, 52769.632 23/03/27,09:35:03,04,08,1, 11.9,1,1, -5.443, 10463.923, 340.036, 52773.486 23/03/27,09:35:03,05,08,1, 11.9,1,1, -5.443, 10460.332, 339.364, 52765.912 23/03/27,09:35:03,06,08,1, 11.9,1,1, -5.443, 10461.018, 339.856, 52773.153 23/03/27,09:35:03,07,08,1, 11.9,1,1, -5.443, 10463.928, 339.611, 52770.454 23/03/27,09:35:03,08,08,1, 11.9,1,1, -5.443, 10459.053, 339.294, 52766.595 23/03/27,09:35:03,09,08,1, 11.9,1,1, -5.443, 10462.625, 339.911, 52774.163 23/03/27,09:35:03,10,08,1, 11.9,1,1, -5.443, 10461.835, 339.313, 52766.909 23/03/27,09:35:03,11,08,1, 11.9,1,1, -5.443, 10458.991, 339.713, 52769.593 23/03/27,09:35:03,12,08,1, 11.9,1,1, -5.443, 10463.907, 340.073, 52773.483 23/03/27,09:35:03,13,08,1, 11.9,1,1, -5.443, 10460.302, 339.374, 52765.928 23/03/27,09:35:03,14,08,1, 11.9,1,1, -5.443, 10461.010, 339.919, 52773.185 23/03/27,09:35:03,15,08,1, 11.9,1,1, -5.443, 10463.902, 339.629, 52770.565 23/03/27,09:35:03,16,08,1, 11.9,1,1, -5.443, 10459.069, 339.239, 52766.657 23/03/27,09:35:03,17,08,1, 11.9,1,1, -5.443, 10462.613, 339.927, 52774.233 23/03/27,09:35:03,18,08,1, 11.9,1,1, -5.443, 10461.883, 339.307, 52766.884 23/03/27,09:35:03,19,08,1, 11.9,1,1, -5.443, 10458.989, 339.657, 52769.572 23/03/27,09:35:04,00,08,1, 11.9,1,1, -5.444, 10458.984, 339.657, 52769.572 23/03/27,09:35:04,01,08,1, 11.9,1,1, -5.444, 10462.563, 339.924, 52774.146 23/03/27,09:35:04,02,08,1, 11.9,1,1, -5.444, 10461.871, 339.377, 52767.022 23/03/27,09:35:04,03,08,1, 11.9,1,1, -5.444, 10459.085, 339.719, 52769.669 23/03/27,09:35:04,04,08,1, 11.9,1,1, -5.444, 10463.817, 340.027, 52773.421 23/03/27,09:35:04,05,08,1, 11.9,1,1, -5.444, 10460.296, 339.374, 52766.092 23/03/27,09:35:04,06,08,1, 11.9,1,1, -5.444, 10461.019, 339.871, 52773.128 23/03/27,09:35:04,07,08,1, 11.9,1,1, -5.444, 10463.849, 339.684, 52770.567 23/03/27,09:35:04,08,08,1, 11.9,1,1, -5.444, 10459.123, 339.299, 52766.785 23/03/27,09:35:04,09,08,1, 11.9,1,1, -5.444, 10462.546, 339.897, 52774.097 23/03/27,09:35:04,10,08,1, 11.9,1,1, -5.444, 10461.884, 339.271, 52766.970 23/03/27,09:35:04,11,08,1, 11.9,1,1, -5.444, 10459.067, 339.712, 52769.632 23/03/27,09:35:04,12,08,1, 11.9,1,1, -5.444, 10463.824, 340.034, 52773.378 23/03/27,09:35:04,13,08,1, 11.9,1,1, -5.444, 10460.353, 339.325, 52766.011 23/03/27,09:35:04,14,08,1, 11.9,1,1, -5.444, 10461.024, 339.935, 52773.146 23/03/27,09:35:04,15,08,1, 11.9,1,1, -5.444, 10463.885, 339.613, 52770.543 23/03/27,09:35:04,16,08,1, 11.9,1,1, -5.444, 10459.088, 339.366, 52766.723 23/03/27,09:35:04,17,08,1, 11.9,1,1, -5.444, 10462.563, 339.885, 52774.063 23/03/27,09:35:04,18,08,1, 11.9,1,1, -5.444, 10461.880, 339.306, 52767.013 23/03/27,09:35:04,19,08,1, 11.9,1,1, -5.444, 10459.056, 339.754, 52769.564 23/03/27,09:35:05,00,08,1, 12.0,1,1, -5.442, 10459.051, 339.754, 52769.564 23/03/27,09:35:05,01,08,1, 12.0,1,1, -5.442, 10462.523, 339.892, 52774.206 23/03/27,09:35:05,02,08,1, 12.0,1,1, -5.442, 10461.929, 339.329, 52767.027 23/03/27,09:35:05,03,08,1, 12.0,1,1, -5.442, 10458.993, 339.741, 52769.507 23/03/27,09:35:05,04,08,1, 12.0,1,1, -5.442, 10463.863, 340.017, 52773.491 23/03/27,09:35:05,05,08,1, 12.0,1,1, -5.442, 10460.375, 339.397, 52765.943 23/03/27,09:35:05,06,08,1, 12.0,1,1, -5.442, 10460.958, 339.968, 52773.117 23/03/27,09:35:05,07,08,1, 12.0,1,1, -5.442, 10463.975, 339.685, 52770.768 23/03/27,09:35:05,08,08,1, 12.0,1,1, -5.442, 10459.103, 339.268, 52766.610 23/03/27,09:35:05,09,08,1, 12.0,1,1, -5.442, 10462.545, 339.891, 52774.194 23/03/27,09:35:05,10,08,1, 12.0,1,1, -5.442, 10461.951, 339.347, 52766.995 23/03/27,09:35:05,11,08,1, 12.0,1,1, -5.442, 10458.964, 339.770, 52769.430 23/03/27,09:35:05,12,08,1, 12.0,1,1, -5.442, 10463.892, 340.018, 52773.556 23/03/27,09:35:05,13,08,1, 12.0,1,1, -5.442, 10460.362, 339.360, 52765.910 23/03/27,09:35:05,14,08,1, 12.0,1,1, -5.442, 10460.948, 339.965, 52773.059 23/03/27,09:35:05,15,08,1, 12.0,1,1, -5.442, 10464.008, 339.684, 52770.763 23/03/27,09:35:05,16,08,1, 12.0,1,1, -5.442, 10459.085, 339.275, 52766.607 23/03/27,09:35:05,17,08,1, 12.0,1,1, -5.442, 10462.543, 339.885, 52774.194 23/03/27,09:35:05,18,08,1, 12.0,1,1, -5.442, 10461.993, 339.360, 52766.962 23/03/27,09:35:05,19,08,1, 12.0,1,1, -5.442, 10458.959, 339.709, 52769.425 23/03/27,09:35:06,00,08,1, 11.9,1,1, -5.444, 10458.951, 339.709, 52769.425 23/03/27,09:35:06,01,08,1, 11.9,1,1, -5.444, 10462.515, 339.863, 52774.055 23/03/27,09:35:06,02,08,1, 11.9,1,1, -5.444, 10461.999, 339.399, 52767.199 23/03/27,09:35:06,03,08,1, 11.9,1,1, -5.444, 10458.987, 339.689, 52769.399 23/03/27,09:35:06,04,08,1, 11.9,1,1, -5.444, 10463.736, 340.008, 52773.465 23/03/27,09:35:06,05,08,1, 11.9,1,1, -5.444, 10460.355, 339.403, 52765.962 23/03/27,09:35:06,06,08,1, 11.9,1,1, -5.444, 10460.927, 339.954, 52773.048 23/03/27,09:35:06,07,08,1, 11.9,1,1, -5.444, 10463.981, 339.718, 52770.803 23/03/27,09:35:06,08,08,1, 11.9,1,1, -5.444, 10459.182, 339.288, 52766.619 23/03/27,09:35:06,09,08,1, 11.9,1,1, -5.444, 10462.487, 339.856, 52774.101 23/03/27,09:35:06,10,08,1, 11.9,1,1, -5.444, 10461.977, 339.357, 52767.169 23/03/27,09:35:06,11,08,1, 11.9,1,1, -5.444, 10458.972, 339.664, 52769.359 23/03/27,09:35:06,12,08,1, 11.9,1,1, -5.444, 10463.804, 339.986, 52773.537 23/03/27,09:35:06,13,08,1, 11.9,1,1, -5.444, 10460.407, 339.367, 52766.028 23/03/27,09:35:06,14,08,1, 11.9,1,1, -5.444, 10460.923, 339.937, 52772.981 23/03/27,09:35:06,15,08,1, 11.9,1,1, -5.444, 10463.957, 339.696, 52770.772 23/03/27,09:35:06,16,08,1, 11.9,1,1, -5.444, 10459.166, 339.268, 52766.608 23/03/27,09:35:06,17,08,1, 11.9,1,1, -5.444, 10462.465, 339.916, 52774.112 23/03/27,09:35:06,18,08,1, 11.9,1,1, -5.444, 10462.005, 339.463, 52767.227 23/03/27,09:35:06,19,08,1, 11.9,1,1, -5.444, 10459.012, 339.666, 52769.323 23/03/27,09:35:07,00,09,1, 11.8,1,1, -5.441, 10459.009, 339.666, 52769.323 23/03/27,09:35:07,01,09,1, 11.8,1,1, -5.441, 10462.483, 339.910, 52774.155 23/03/27,09:35:07,02,09,1, 11.8,1,1, -5.441, 10462.031, 339.399, 52767.185 23/03/27,09:35:07,03,09,1, 11.8,1,1, -5.441, 10458.953, 339.648, 52769.298 23/03/27,09:35:07,04,09,1, 11.8,1,1, -5.441, 10463.773, 339.985, 52773.521 23/03/27,09:35:07,05,09,1, 11.8,1,1, -5.441, 10460.397, 339.410, 52765.991 23/03/27,09:35:07,06,09,1, 11.8,1,1, -5.441, 10460.898, 340.041, 52773.026 23/03/27,09:35:07,07,09,1, 11.8,1,1, -5.441, 10463.976, 339.677, 52770.840 23/03/27,09:35:07,08,09,1, 11.8,1,1, -5.441, 10459.129, 339.308, 52766.639 23/03/27,09:35:07,09,09,1, 11.8,1,1, -5.441, 10462.456, 339.930, 52774.212 23/03/27,09:35:07,10,09,1, 11.8,1,1, -5.441, 10462.044, 339.448, 52767.143 23/03/27,09:35:07,11,09,1, 11.8,1,1, -5.441, 10458.933, 339.691, 52769.293 23/03/27,09:35:07,12,09,1, 11.8,1,1, -5.441, 10463.749, 340.032, 52773.592 23/03/27,09:35:07,13,09,1, 11.8,1,1, -5.441, 10460.383, 339.370, 52765.874 23/03/27,09:35:07,14,09,1, 11.8,1,1, -5.441, 10460.922, 340.018, 52773.098 23/03/27,09:35:07,15,09,1, 11.8,1,1, -5.441, 10464.049, 339.668, 52770.855 23/03/27,09:35:07,16,09,1, 11.8,1,1, -5.441, 10459.080, 339.281, 52766.544 23/03/27,09:35:07,17,09,1, 11.8,1,1, -5.441, 10462.462, 339.939, 52774.173 23/03/27,09:35:07,18,09,1, 11.8,1,1, -5.441, 10462.094, 339.424, 52767.119 23/03/27,09:35:07,19,09,1, 11.8,1,1, -5.441, 10458.912, 339.658, 52769.297 23/03/27,09:35:08,00,09,1, 11.9,1,1, -5.441, 10458.909, 339.658, 52769.297 23/03/27,09:35:08,01,09,1, 11.9,1,1, -5.441, 10462.530, 339.963, 52774.135 23/03/27,09:35:08,02,09,1, 11.9,1,1, -5.441, 10462.041, 339.499, 52767.253 23/03/27,09:35:08,03,09,1, 11.9,1,1, -5.441, 10458.973, 339.664, 52769.327 23/03/27,09:35:08,04,09,1, 11.9,1,1, -5.441, 10463.753, 340.023, 52773.431 23/03/27,09:35:08,05,09,1, 11.9,1,1, -5.441, 10460.455, 339.435, 52766.096 23/03/27,09:35:08,06,09,1, 11.9,1,1, -5.441, 10460.886, 340.023, 52772.984 23/03/27,09:35:08,07,09,1, 11.9,1,1, -5.441, 10463.956, 339.686, 52770.902 23/03/27,09:35:08,08,09,1, 11.9,1,1, -5.441, 10459.207, 339.322, 52766.658 23/03/27,09:35:08,09,09,1, 11.9,1,1, -5.441, 10462.484, 339.933, 52774.083 23/03/27,09:35:08,10,09,1, 11.9,1,1, -5.441, 10462.047, 339.464, 52767.247 23/03/27,09:35:08,11,09,1, 11.9,1,1, -5.441, 10458.996, 339.709, 52769.348 23/03/27,09:35:08,12,09,1, 11.9,1,1, -5.441, 10463.761, 340.120, 52773.453 23/03/27,09:35:08,13,09,1, 11.9,1,1, -5.441, 10460.463, 339.480, 52766.143 23/03/27,09:35:08,14,09,1, 11.9,1,1, -5.441, 10460.964, 340.004, 52773.000 23/03/27,09:35:08,15,09,1, 11.9,1,1, -5.441, 10463.904, 339.654, 52770.829 23/03/27,09:35:08,16,09,1, 11.9,1,1, -5.441, 10459.181, 339.328, 52766.754 23/03/27,09:35:08,17,09,1, 11.9,1,1, -5.441, 10462.468, 339.929, 52774.021 23/03/27,09:35:08,18,09,1, 11.9,1,1, -5.441, 10462.035, 339.487, 52767.270 23/03/27,09:35:08,19,09,1, 11.9,1,1, -5.441, 10459.011, 339.674, 52769.305 23/03/27,09:35:09,00,08,1, 11.9,1,1, -5.441, 10459.009, 339.674, 52769.305 23/03/27,09:35:09,01,08,1, 11.9,1,1, -5.441, 10462.997, 340.066, 52774.877 23/03/27,09:35:09,02,08,1, 11.9,1,1, -5.441, 10461.743, 339.364, 52766.290 23/03/27,09:35:09,03,08,1, 11.9,1,1, -5.441, 10458.831, 339.789, 52769.986 23/03/27,09:35:09,04,08,1, 11.9,1,1, -5.441, 10464.193, 340.046, 52773.605 23/03/27,09:35:09,05,08,1, 11.9,1,1, -5.441, 10459.909, 339.410, 52765.394 23/03/27,09:35:09,06,08,1, 11.9,1,1, -5.441, 10461.239, 340.164, 52774.016 23/03/27,09:35:09,07,08,1, 11.9,1,1, -5.441, 10464.077, 339.565, 52770.097 23/03/27,09:35:09,08,08,1, 11.9,1,1, -5.441, 10458.729, 339.345, 52766.605 23/03/27,09:35:09,09,08,1, 11.9,1,1, -5.441, 10463.038, 340.042, 52774.889 23/03/27,09:35:09,10,08,1, 11.9,1,1, -5.441, 10461.686, 339.384, 52766.252 23/03/27,09:35:09,11,08,1, 11.9,1,1, -5.441, 10458.893, 339.772, 52769.974 23/03/27,09:35:09,12,08,1, 11.9,1,1, -5.441, 10464.175, 340.068, 52773.510 23/03/27,09:35:09,13,08,1, 11.9,1,1, -5.441, 10459.930, 339.414, 52765.387 23/03/27,09:35:09,14,08,1, 11.9,1,1, -5.441, 10461.243, 340.190, 52774.018 23/03/27,09:35:09,15,08,1, 11.9,1,1, -5.441, 10464.027, 339.616, 52770.123 23/03/27,09:35:09,16,08,1, 11.9,1,1, -5.441, 10458.701, 339.334, 52766.610 23/03/27,09:35:09,17,08,1, 11.9,1,1, -5.441, 10463.048, 340.111, 52774.893 23/03/27,09:35:09,18,08,1, 11.9,1,1, -5.441, 10461.740, 339.365, 52766.248 23/03/27,09:35:09,19,08,1, 11.9,1,1, -5.441, 10458.871, 339.782, 52770.022 23/03/27,09:35:10,00,08,1, 11.9,1,1, -5.438, 10458.868, 339.782, 52770.022 23/03/27,09:35:10,01,08,1, 11.9,1,1, -5.438, 10463.086, 340.087, 52774.763 23/03/27,09:35:10,02,08,1, 11.9,1,1, -5.438, 10461.622, 339.323, 52766.238 23/03/27,09:35:10,03,08,1, 11.9,1,1, -5.438, 10458.961, 339.804, 52770.176 23/03/27,09:35:10,04,08,1, 11.9,1,1, -5.438, 10464.149, 340.086, 52773.450 23/03/27,09:35:10,05,08,1, 11.9,1,1, -5.438, 10459.867, 339.430, 52765.510 23/03/27,09:35:10,06,08,1, 11.9,1,1, -5.438, 10461.337, 340.141, 52774.002 23/03/27,09:35:10,07,08,1, 11.9,1,1, -5.438, 10463.928, 339.548, 52769.983 23/03/27,09:35:10,08,08,1, 11.9,1,1, -5.438, 10458.768, 339.448, 52766.816 23/03/27,09:35:10,09,08,1, 11.9,1,1, -5.438, 10463.075, 340.073, 52774.758 23/03/27,09:35:10,10,08,1, 11.9,1,1, -5.438, 10461.591, 339.319, 52766.240 23/03/27,09:35:10,11,08,1, 11.9,1,1, -5.438, 10458.971, 339.833, 52770.215 23/03/27,09:35:10,12,08,1, 11.9,1,1, -5.438, 10464.168, 340.049, 52773.429 23/03/27,09:35:10,13,08,1, 11.9,1,1, -5.438, 10459.904, 339.495, 52765.550 23/03/27,09:35:10,14,08,1, 11.9,1,1, -5.438, 10461.324, 340.160, 52774.008 23/03/27,09:35:10,15,08,1, 11.9,1,1, -5.438, 10463.906, 339.575, 52769.931 23/03/27,09:35:10,16,08,1, 11.9,1,1, -5.438, 10458.732, 339.449, 52766.857 23/03/27,09:35:10,17,08,1, 11.9,1,1, -5.438, 10463.033, 340.108, 52774.740 23/03/27,09:35:10,18,08,1, 11.9,1,1, -5.438, 10461.556, 339.340, 52766.190 23/03/27,09:35:10,19,08,1, 11.9,1,1, -5.438, 10458.955, 339.837, 52770.190 23/03/27,09:35:11,00,09,1, 11.9,1,1, -5.438, 10458.951, 339.837, 52770.190 23/03/27,09:35:11,01,09,1, 11.9,1,1, -5.438, 10464.018, 340.149, 52775.370 23/03/27,09:35:11,02,09,1, 11.9,1,1, -5.438, 10460.762, 339.067, 52764.672 23/03/27,09:35:11,03,09,1, 11.9,1,1, -5.438, 10459.241, 340.105, 52771.899 23/03/27,09:35:11,04,09,1, 11.9,1,1, -5.438, 10464.698, 339.942, 52772.779 23/03/27,09:35:11,05,09,1, 11.9,1,1, -5.438, 10458.916, 339.401, 52764.932 23/03/27,09:35:11,06,09,1, 11.9,1,1, -5.438, 10462.183, 340.338, 52775.630 23/03/27,09:35:11,07,09,1, 11.9,1,1, -5.438, 10463.713, 339.339, 52768.404 23/03/27,09:35:11,08,09,1, 11.9,1,1, -5.438, 10458.254, 339.591, 52767.589 23/03/27,09:35:11,09,09,1, 11.9,1,1, -5.438, 10463.971, 340.142, 52775.414 23/03/27,09:35:11,10,09,1, 11.9,1,1, -5.438, 10460.766, 339.069, 52764.670 23/03/27,09:35:11,11,09,1, 11.9,1,1, -5.438, 10459.243, 340.122, 52771.893 23/03/27,09:35:11,12,09,1, 11.9,1,1, -5.438, 10464.693, 339.940, 52772.778 23/03/27,09:35:11,13,09,1, 11.9,1,1, -5.438, 10458.964, 339.458, 52765.051 23/03/27,09:35:11,14,09,1, 11.9,1,1, -5.438, 10462.158, 340.337, 52775.613 23/03/27,09:35:11,15,09,1, 11.9,1,1, -5.438, 10463.701, 339.352, 52768.383 23/03/27,09:35:11,16,09,1, 11.9,1,1, -5.438, 10458.249, 339.587, 52767.635 23/03/27,09:35:11,17,09,1, 11.9,1,1, -5.438, 10463.999, 340.164, 52775.424 23/03/27,09:35:11,18,09,1, 11.9,1,1, -5.438, 10460.783, 339.099, 52764.676 23/03/27,09:35:11,19,09,1, 11.9,1,1, -5.438, 10459.234, 340.143, 52771.857 23/03/27,09:35:12,00,09,1, 11.8,1,1, -5.440, 10459.226, 340.143, 52771.857 23/03/27,09:35:12,01,09,1, 11.8,1,1, -5.440, 10463.520, 340.049, 52774.686 23/03/27,09:35:12,02,09,1, 11.8,1,1, -5.440, 10461.024, 339.277, 52765.589 23/03/27,09:35:12,03,09,1, 11.8,1,1, -5.440, 10459.392, 340.016, 52771.269 23/03/27,09:35:12,04,09,1, 11.8,1,1, -5.440, 10464.205, 339.995, 52772.676 23/03/27,09:35:12,05,09,1, 11.8,1,1, -5.440, 10459.463, 339.490, 52765.688 23/03/27,09:35:12,06,09,1, 11.8,1,1, -5.440, 10461.848, 340.162, 52774.583 23/03/27,09:35:12,07,09,1, 11.8,1,1, -5.440, 10463.532, 339.483, 52768.971 23/03/27,09:35:12,08,09,1, 11.8,1,1, -5.440, 10458.686, 339.599, 52767.668 23/03/27,09:35:12,09,09,1, 11.8,1,1, -5.440, 10463.444, 340.020, 52774.645 23/03/27,09:35:12,10,09,1, 11.8,1,1, -5.440, 10461.014, 339.249, 52765.588 23/03/27,09:35:12,11,09,1, 11.8,1,1, -5.440, 10459.371, 340.019, 52771.223 23/03/27,09:35:12,12,09,1, 11.8,1,1, -5.440, 10464.227, 339.984, 52772.658 23/03/27,09:35:12,13,09,1, 11.8,1,1, -5.440, 10459.496, 339.454, 52765.681 23/03/27,09:35:12,14,09,1, 11.8,1,1, -5.440, 10461.897, 340.127, 52774.632 23/03/27,09:35:12,15,09,1, 11.8,1,1, -5.440, 10463.548, 339.500, 52769.032 23/03/27,09:35:12,16,09,1, 11.8,1,1, -5.440, 10458.705, 339.556, 52767.627 23/03/27,09:35:12,17,09,1, 11.8,1,1, -5.440, 10463.471, 340.063, 52774.606 23/03/27,09:35:12,18,09,1, 11.8,1,1, -5.440, 10461.010, 339.252, 52765.557 23/03/27,09:35:12,19,09,1, 11.8,1,1, -5.440, 10459.373, 340.032, 52771.292 23/03/27,09:35:13,00,08,1, 11.8,1,1, -5.440, 10459.368, 340.032, 52771.292 23/03/27,09:35:13,01,08,1, 11.8,1,1, -5.440, 10463.543, 340.097, 52774.751 23/03/27,09:35:13,02,08,1, 11.8,1,1, -5.440, 10460.993, 339.277, 52765.501 23/03/27,09:35:13,03,08,1, 11.8,1,1, -5.440, 10459.361, 340.137, 52771.382 23/03/27,09:35:13,04,08,1, 11.8,1,1, -5.440, 10464.349, 340.055, 52772.742 23/03/27,09:35:13,05,08,1, 11.8,1,1, -5.440, 10459.461, 339.428, 52765.561 23/03/27,09:35:13,06,08,1, 11.8,1,1, -5.440, 10461.967, 340.210, 52774.731 23/03/27,09:35:13,07,08,1, 11.8,1,1, -5.440, 10463.565, 339.527, 52768.947 23/03/27,09:35:13,08,08,1, 11.8,1,1, -5.440, 10458.675, 339.594, 52767.643 23/03/27,09:35:13,09,08,1, 11.8,1,1, -5.440, 10463.477, 340.058, 52774.660 23/03/27,09:35:13,10,08,1, 11.8,1,1, -5.440, 10460.956, 339.265, 52765.463 23/03/27,09:35:13,11,08,1, 11.8,1,1, -5.440, 10459.366, 340.097, 52771.342 23/03/27,09:35:13,12,08,1, 11.8,1,1, -5.440, 10464.339, 340.030, 52772.705 23/03/27,09:35:13,13,08,1, 11.8,1,1, -5.440, 10459.455, 339.485, 52765.622 23/03/27,09:35:13,14,08,1, 11.8,1,1, -5.440, 10461.918, 340.198, 52774.719 23/03/27,09:35:13,15,08,1, 11.8,1,1, -5.440, 10463.568, 339.522, 52768.933 23/03/27,09:35:13,16,08,1, 11.8,1,1, -5.440, 10458.610, 339.586, 52767.600 23/03/27,09:35:13,17,08,1, 11.8,1,1, -5.440, 10463.513, 340.036, 52774.660 23/03/27,09:35:13,18,08,1, 11.8,1,1, -5.440, 10460.972, 339.226, 52765.440 23/03/27,09:35:13,19,08,1, 11.8,1,1, -5.440, 10459.342, 340.121, 52771.451 23/03/27,09:35:14,00,08,1, 11.9,1,1, -5.442, 10459.335, 340.121, 52771.451 23/03/27,09:35:14,01,08,1, 11.9,1,1, -5.442, 10463.054, 340.062, 52774.519 23/03/27,09:35:14,02,08,1, 11.9,1,1, -5.442, 10461.434, 339.393, 52766.158 23/03/27,09:35:14,03,08,1, 11.9,1,1, -5.442, 10459.168, 339.947, 52770.546 23/03/27,09:35:14,04,08,1, 11.9,1,1, -5.442, 10464.136, 340.155, 52773.236 23/03/27,09:35:14,05,08,1, 11.9,1,1, -5.442, 10459.918, 339.502, 52765.770 23/03/27,09:35:14,06,08,1, 11.9,1,1, -5.442, 10461.501, 340.097, 52774.044 23/03/27,09:35:14,07,08,1, 11.9,1,1, -5.442, 10463.748, 339.657, 52769.791 23/03/27,09:35:14,08,08,1, 11.9,1,1, -5.442, 10458.792, 339.510, 52767.163 23/03/27,09:35:14,09,08,1, 11.9,1,1, -5.442, 10463.036, 340.090, 52774.592 23/03/27,09:35:14,10,08,1, 11.9,1,1, -5.442, 10461.455, 339.393, 52766.243 23/03/27,09:35:14,11,08,1, 11.9,1,1, -5.442, 10459.218, 340.027, 52770.593 23/03/27,09:35:14,12,08,1, 11.9,1,1, -5.442, 10464.162, 340.147, 52773.242 23/03/27,09:35:14,13,08,1, 11.9,1,1, -5.442, 10459.923, 339.478, 52765.845 23/03/27,09:35:14,14,08,1, 11.9,1,1, -5.442, 10461.478, 340.116, 52774.053 23/03/27,09:35:14,15,08,1, 11.9,1,1, -5.442, 10463.676, 339.674, 52769.803 23/03/27,09:35:14,16,08,1, 11.9,1,1, -5.442, 10458.751, 339.474, 52767.091 23/03/27,09:35:14,17,08,1, 11.9,1,1, -5.442, 10463.069, 340.057, 52774.455 23/03/27,09:35:14,18,08,1, 11.9,1,1, -5.442, 10461.462, 339.441, 52766.227 23/03/27,09:35:14,19,08,1, 11.9,1,1, -5.442, 10459.127, 339.963, 52770.528 23/03/27,09:35:15,00,09,1, 11.8,1,1, -5.441, 10459.126, 339.963, 52770.528 23/03/27,09:35:15,01,09,1, 11.8,1,1, -5.441, 10464.011, 339.981, 52774.492 23/03/27,09:35:15,02,09,1, 11.8,1,1, -5.441, 10460.179, 339.246, 52764.755 23/03/27,09:35:15,03,09,1, 11.8,1,1, -5.441, 10459.962, 340.320, 52772.866 23/03/27,09:35:15,04,09,1, 11.8,1,1, -5.441, 10464.349, 339.786, 52771.626 23/03/27,09:35:15,05,09,1, 11.8,1,1, -5.441, 10458.870, 339.536, 52765.863 23/03/27,09:35:15,06,09,1, 11.8,1,1, -5.441, 10462.687, 340.348, 52775.525 23/03/27,09:35:15,07,09,1, 11.8,1,1, -5.441, 10462.978, 339.384, 52767.566 23/03/27,09:35:15,08,09,1, 11.8,1,1, -5.441, 10458.554, 339.718, 52768.690 23/03/27,09:35:15,09,09,1, 11.8,1,1, -5.441, 10464.016, 339.997, 52774.483 23/03/27,09:35:15,10,09,1, 11.8,1,1, -5.441, 10460.183, 339.254, 52764.666 23/03/27,09:35:15,11,09,1, 11.8,1,1, -5.441, 10459.951, 340.292, 52772.805 23/03/27,09:35:15,12,09,1, 11.8,1,1, -5.441, 10464.364, 339.806, 52771.612 23/03/27,09:35:15,13,09,1, 11.8,1,1, -5.441, 10458.890, 339.509, 52765.813 23/03/27,09:35:15,14,09,1, 11.8,1,1, -5.441, 10462.723, 340.377, 52775.582 23/03/27,09:35:15,15,09,1, 11.8,1,1, -5.441, 10462.989, 339.363, 52767.530 23/03/27,09:35:15,16,09,1, 11.8,1,1, -5.441, 10458.556, 339.697, 52768.662 23/03/27,09:35:15,17,09,1, 11.8,1,1, -5.441, 10464.015, 340.040, 52774.511 23/03/27,09:35:15,18,09,1, 11.8,1,1, -5.441, 10460.202, 339.239, 52764.767 23/03/27,09:35:15,19,09,1, 11.8,1,1, -5.441, 10459.982, 340.319, 52772.825 23/03/27,09:35:16,00,09,1, 11.9,1,1, -5.438, 10459.977, 340.319, 52772.825 23/03/27,09:35:16,01,09,1, 11.9,1,1, -5.438, 10464.015, 339.991, 52774.233 23/03/27,09:35:16,02,09,1, 11.9,1,1, -5.438, 10459.983, 339.341, 52764.781 23/03/27,09:35:16,03,09,1, 11.9,1,1, -5.438, 10460.192, 340.321, 52773.075 23/03/27,09:35:16,04,09,1, 11.9,1,1, -5.438, 10464.322, 339.836, 52771.337 23/03/27,09:35:16,05,09,1, 11.9,1,1, -5.438, 10458.836, 339.548, 52766.056 23/03/27,09:35:16,06,09,1, 11.9,1,1, -5.438, 10462.892, 340.356, 52775.598 23/03/27,09:35:16,07,09,1, 11.9,1,1, -5.438, 10462.762, 339.333, 52767.207 23/03/27,09:35:16,08,09,1, 11.9,1,1, -5.438, 10458.614, 339.785, 52768.972 23/03/27,09:35:16,09,09,1, 11.9,1,1, -5.438, 10464.000, 340.005, 52774.212 23/03/27,09:35:16,10,09,1, 11.9,1,1, -5.438, 10460.028, 339.278, 52764.803 23/03/27,09:35:16,11,09,1, 11.9,1,1, -5.438, 10460.177, 340.338, 52773.142 23/03/27,09:35:16,12,09,1, 11.9,1,1, -5.438, 10464.271, 339.788, 52771.319 23/03/27,09:35:16,13,09,1, 11.9,1,1, -5.438, 10458.902, 339.560, 52766.061 23/03/27,09:35:16,14,09,1, 11.9,1,1, -5.438, 10462.924, 340.346, 52775.604 23/03/27,09:35:16,15,09,1, 11.9,1,1, -5.438, 10462.707, 339.297, 52767.230 23/03/27,09:35:16,16,09,1, 11.9,1,1, -5.438, 10458.620, 339.805, 52769.029 23/03/27,09:35:16,17,09,1, 11.9,1,1, -5.438, 10464.055, 340.033, 52774.250 23/03/27,09:35:16,18,09,1, 11.9,1,1, -5.438, 10460.000, 339.381, 52764.806 23/03/27,09:35:16,19,09,1, 11.9,1,1, -5.438, 10460.198, 340.384, 52773.129 23/03/27,09:35:17,00,09,1, 11.9,1,1, -5.443, 10460.194, 340.384, 52773.129 23/03/27,09:35:17,01,09,1, 11.9,1,1, -5.443, 10464.081, 340.100, 52774.194 23/03/27,09:35:17,02,09,1, 11.9,1,1, -5.443, 10459.948, 339.358, 52764.764 23/03/27,09:35:17,03,09,1, 11.9,1,1, -5.443, 10460.264, 340.349, 52773.317 23/03/27,09:35:17,04,09,1, 11.9,1,1, -5.443, 10464.335, 339.817, 52771.222 23/03/27,09:35:17,05,09,1, 11.9,1,1, -5.443, 10458.852, 339.585, 52766.206 23/03/27,09:35:17,06,09,1, 11.9,1,1, -5.443, 10463.000, 340.347, 52775.699 23/03/27,09:35:17,07,09,1, 11.9,1,1, -5.443, 10462.683, 339.281, 52767.010 23/03/27,09:35:17,08,09,1, 11.9,1,1, -5.443, 10458.588, 339.797, 52769.119 23/03/27,09:35:17,09,09,1, 11.9,1,1, -5.443, 10464.089, 340.035, 52774.192 23/03/27,09:35:17,10,09,1, 11.9,1,1, -5.443, 10459.958, 339.318, 52764.764 23/03/27,09:35:17,11,09,1, 11.9,1,1, -5.443, 10460.303, 340.328, 52773.361 23/03/27,09:35:17,12,09,1, 11.9,1,1, -5.443, 10464.316, 339.784, 52771.208 23/03/27,09:35:17,13,09,1, 11.9,1,1, -5.443, 10458.829, 339.570, 52766.191 23/03/27,09:35:17,14,09,1, 11.9,1,1, -5.443, 10462.986, 340.348, 52775.662 23/03/27,09:35:17,15,09,1, 11.9,1,1, -5.443, 10462.605, 339.266, 52766.962 23/03/27,09:35:17,16,09,1, 11.9,1,1, -5.443, 10458.572, 339.819, 52769.167 23/03/27,09:35:17,17,09,1, 11.9,1,1, -5.443, 10464.081, 340.031, 52774.147 23/03/27,09:35:17,18,09,1, 11.9,1,1, -5.443, 10459.928, 339.346, 52764.752 23/03/27,09:35:17,19,09,1, 11.9,1,1, -5.443, 10460.310, 340.324, 52773.351 23/03/27,09:35:18,00,09,1, 11.9,1,1, -5.443, 10460.303, 340.324, 52773.351 23/03/27,09:35:18,01,09,1, 11.9,1,1, -5.443, 10463.721, 339.993, 52773.514 23/03/27,09:35:18,02,09,1, 11.9,1,1, -5.443, 10460.100, 339.564, 52765.557 23/03/27,09:35:18,03,09,1, 11.9,1,1, -5.443, 10460.548, 340.255, 52773.001 23/03/27,09:35:18,04,09,1, 11.9,1,1, -5.443, 10463.917, 339.798, 52770.964 23/03/27,09:35:18,05,09,1, 11.9,1,1, -5.443, 10459.236, 339.727, 52766.879 23/03/27,09:35:18,06,09,1, 11.9,1,1, -5.443, 10462.843, 340.249, 52774.861 23/03/27,09:35:18,07,09,1, 11.9,1,1, -5.443, 10462.343, 339.331, 52767.372 23/03/27,09:35:18,08,09,1, 11.9,1,1, -5.443, 10459.011, 339.845, 52769.377 23/03/27,09:35:18,09,09,1, 11.9,1,1, -5.443, 10463.720, 340.025, 52773.514 23/03/27,09:35:18,10,09,1, 11.9,1,1, -5.443, 10460.081, 339.543, 52765.605 23/03/27,09:35:18,11,09,1, 11.9,1,1, -5.443, 10460.509, 340.248, 52773.113 23/03/27,09:35:18,12,09,1, 11.9,1,1, -5.443, 10463.923, 339.808, 52771.003 23/03/27,09:35:18,13,09,1, 11.9,1,1, -5.443, 10459.204, 339.638, 52766.874 23/03/27,09:35:18,14,09,1, 11.9,1,1, -5.443, 10462.869, 340.219, 52774.840 23/03/27,09:35:18,15,09,1, 11.9,1,1, -5.443, 10462.361, 339.320, 52767.262 23/03/27,09:35:18,16,09,1, 11.9,1,1, -5.443, 10459.026, 339.822, 52769.411 23/03/27,09:35:18,17,09,1, 11.9,1,1, -5.443, 10463.741, 340.018, 52773.491 23/03/27,09:35:18,18,09,1, 11.9,1,1, -5.443, 10460.066, 339.523, 52765.543 23/03/27,09:35:18,19,09,1, 11.9,1,1, -5.443, 10460.544, 340.266, 52773.136 23/03/27,09:35:19,00,09,1, 11.9,1,1, -5.439, 10460.536, 340.266, 52773.136 23/03/27,09:35:19,01,09,1, 11.9,1,1, -5.439, 10463.745, 340.040, 52773.442 23/03/27,09:35:19,02,09,1, 11.9,1,1, -5.439, 10459.988, 339.536, 52765.505 23/03/27,09:35:19,03,09,1, 11.9,1,1, -5.439, 10460.674, 340.297, 52773.303 23/03/27,09:35:19,04,09,1, 11.9,1,1, -5.439, 10463.994, 339.841, 52770.876 23/03/27,09:35:19,05,09,1, 11.9,1,1, -5.439, 10459.152, 339.697, 52766.853 23/03/27,09:35:19,06,09,1, 11.9,1,1, -5.439, 10462.938, 340.232, 52775.022 23/03/27,09:35:19,07,09,1, 11.9,1,1, -5.439, 10462.265, 339.368, 52767.057 23/03/27,09:35:19,08,09,1, 11.9,1,1, -5.439, 10458.911, 339.901, 52769.561 23/03/27,09:35:19,09,09,1, 11.9,1,1, -5.439, 10463.808, 340.063, 52773.529 23/03/27,09:35:19,10,09,1, 11.9,1,1, -5.439, 10459.966, 339.501, 52765.489 23/03/27,09:35:19,11,09,1, 11.9,1,1, -5.439, 10460.700, 340.279, 52773.287 23/03/27,09:35:19,12,09,1, 11.9,1,1, -5.439, 10463.971, 339.798, 52770.797 23/03/27,09:35:19,13,09,1, 11.9,1,1, -5.439, 10459.124, 339.713, 52766.962 23/03/27,09:35:19,14,09,1, 11.9,1,1, -5.439, 10463.009, 340.222, 52775.020 23/03/27,09:35:19,15,09,1, 11.9,1,1, -5.439, 10462.198, 339.297, 52767.048 23/03/27,09:35:19,16,09,1, 11.9,1,1, -5.439, 10458.911, 339.869, 52769.589 23/03/27,09:35:19,17,09,1, 11.9,1,1, -5.439, 10463.762, 340.059, 52773.470 23/03/27,09:35:19,18,09,1, 11.9,1,1, -5.439, 10459.987, 339.559, 52765.506 23/03/27,09:35:19,19,09,1, 11.9,1,1, -5.439, 10460.658, 340.307, 52773.330 23/03/27,09:35:20,00,10,1, 11.8,1,1, -5.438, 10460.653, 340.307, 52773.330 23/03/27,09:35:20,01,10,1, 11.8,1,1, -5.438, 10463.797, 340.052, 52773.268 23/03/27,09:35:20,02,10,1, 11.8,1,1, -5.438, 10459.879, 339.525, 52765.614 23/03/27,09:35:20,03,10,1, 11.8,1,1, -5.438, 10460.870, 340.315, 52773.543 23/03/27,09:35:20,04,10,1, 11.8,1,1, -5.438, 10463.874, 339.837, 52770.601 23/03/27,09:35:20,05,10,1, 11.8,1,1, -5.438, 10459.195, 339.756, 52767.229 23/03/27,09:35:20,06,10,1, 11.8,1,1, -5.438, 10463.050, 340.198, 52774.846 23/03/27,09:35:20,07,10,1, 11.8,1,1, -5.438, 10462.026, 339.347, 52766.902 23/03/27,09:35:20,08,10,1, 11.8,1,1, -5.438, 10459.055, 339.973, 52769.905 23/03/27,09:35:20,09,10,1, 11.8,1,1, -5.438, 10463.791, 340.047, 52773.265 23/03/27,09:35:20,10,10,1, 11.8,1,1, -5.438, 10459.901, 339.553, 52765.641 23/03/27,09:35:20,11,10,1, 11.8,1,1, -5.438, 10460.908, 340.333, 52773.510 23/03/27,09:35:20,12,10,1, 11.8,1,1, -5.438, 10463.859, 339.810, 52770.521 23/03/27,09:35:20,13,10,1, 11.8,1,1, -5.438, 10459.174, 339.764, 52767.286 23/03/27,09:35:20,14,10,1, 11.8,1,1, -5.438, 10463.034, 340.203, 52774.809 23/03/27,09:35:20,15,10,1, 11.8,1,1, -5.438, 10461.975, 339.340, 52766.897 23/03/27,09:35:20,16,10,1, 11.8,1,1, -5.438, 10459.098, 339.959, 52769.884 23/03/27,09:35:20,17,10,1, 11.8,1,1, -5.438, 10463.759, 340.012, 52773.301 23/03/27,09:35:20,18,10,1, 11.8,1,1, -5.438, 10459.893, 339.592, 52765.704 23/03/27,09:35:20,19,10,1, 11.8,1,1, -5.438, 10460.934, 340.308, 52773.511 23/03/27,09:35:21,00,10,1, 11.9,1,1, -5.437, 10460.929, 340.308, 52773.511 23/03/27,09:35:21,01,10,1, 11.9,1,1, -5.437, 10463.329, 339.970, 52772.660 23/03/27,09:35:21,02,10,1, 11.9,1,1, -5.437, 10460.202, 339.677, 52766.484 23/03/27,09:35:21,03,10,1, 11.9,1,1, -5.437, 10461.014, 340.209, 52772.843 23/03/27,09:35:21,04,10,1, 11.9,1,1, -5.437, 10463.488, 339.799, 52770.564 23/03/27,09:35:21,05,10,1, 11.9,1,1, -5.437, 10459.722, 339.829, 52767.871 23/03/27,09:35:21,06,10,1, 11.9,1,1, -5.437, 10462.666, 340.014, 52773.847 23/03/27,09:35:21,07,10,1, 11.9,1,1, -5.437, 10461.904, 339.426, 52767.488 23/03/27,09:35:21,08,10,1, 11.9,1,1, -5.437, 10459.467, 339.934, 52769.820 23/03/27,09:35:21,09,10,1, 11.9,1,1, -5.437, 10463.271, 339.990, 52772.580 23/03/27,09:35:21,10,10,1, 11.9,1,1, -5.437, 10460.248, 339.704, 52766.547 23/03/27,09:35:21,11,10,1, 11.9,1,1, -5.437, 10460.990, 340.153, 52772.855 23/03/27,09:35:21,12,10,1, 11.9,1,1, -5.437, 10463.453, 339.833, 52770.544 23/03/27,09:35:21,13,10,1, 11.9,1,1, -5.437, 10459.641, 339.783, 52767.771 23/03/27,09:35:21,14,10,1, 11.9,1,1, -5.437, 10462.721, 340.017, 52773.827 23/03/27,09:35:21,15,10,1, 11.9,1,1, -5.437, 10461.921, 339.508, 52767.535 23/03/27,09:35:21,16,10,1, 11.9,1,1, -5.437, 10459.447, 339.981, 52769.837 23/03/27,09:35:21,17,10,1, 11.9,1,1, -5.437, 10463.303, 340.024, 52772.668 23/03/27,09:35:21,18,10,1, 11.9,1,1, -5.437, 10460.175, 339.642, 52766.528 23/03/27,09:35:21,19,10,1, 11.9,1,1, -5.437, 10460.960, 340.186, 52772.877 23/03/27,09:35:22,00,09,1, 11.9,1,1, -5.441, 10460.954, 340.186, 52772.877 23/03/27,09:35:22,01,09,1, 11.9,1,1, -5.441, 10463.229, 339.939, 52772.409 23/03/27,09:35:22,02,09,1, 11.9,1,1, -5.441, 10460.160, 339.727, 52766.684 23/03/27,09:35:22,03,09,1, 11.9,1,1, -5.441, 10461.139, 340.169, 52772.966 23/03/27,09:35:22,04,09,1, 11.9,1,1, -5.441, 10463.352, 339.852, 52770.404 23/03/27,09:35:22,05,09,1, 11.9,1,1, -5.441, 10459.738, 339.824, 52768.087 23/03/27,09:35:22,06,09,1, 11.9,1,1, -5.441, 10462.705, 339.986, 52773.716 23/03/27,09:35:22,07,09,1, 11.9,1,1, -5.441, 10461.745, 339.463, 52767.480 23/03/27,09:35:22,08,09,1, 11.9,1,1, -5.441, 10459.553, 339.967, 52770.085 23/03/27,09:35:22,09,09,1, 11.9,1,1, -5.441, 10463.204, 340.020, 52772.409 23/03/27,09:35:22,10,09,1, 11.9,1,1, -5.441, 10460.186, 339.712, 52766.710 23/03/27,09:35:22,11,09,1, 11.9,1,1, -5.441, 10461.123, 340.204, 52772.945 23/03/27,09:35:22,12,09,1, 11.9,1,1, -5.441, 10463.382, 339.864, 52770.421 23/03/27,09:35:22,13,09,1, 11.9,1,1, -5.441, 10459.671, 339.804, 52768.042 23/03/27,09:35:22,14,09,1, 11.9,1,1, -5.441, 10462.706, 339.997, 52773.692 23/03/27,09:35:22,15,09,1, 11.9,1,1, -5.441, 10461.728, 339.519, 52767.463 23/03/27,09:35:22,16,09,1, 11.9,1,1, -5.441, 10459.552, 339.973, 52770.033 23/03/27,09:35:22,17,09,1, 11.9,1,1, -5.441, 10463.210, 339.991, 52772.417 23/03/27,09:35:22,18,09,1, 11.9,1,1, -5.441, 10460.179, 339.711, 52766.761 23/03/27,09:35:22,19,09,1, 11.9,1,1, -5.441, 10461.155, 340.195, 52772.969 23/03/27,09:35:23,00,09,1, 11.8,1,1, -5.441, 10461.154, 340.195, 52772.969 23/03/27,09:35:23,01,09,1, 11.8,1,1, -5.441, 10463.298, 340.015, 52772.491 23/03/27,09:35:23,02,09,1, 11.8,1,1, -5.441, 10460.120, 339.711, 52766.580 23/03/27,09:35:23,03,09,1, 11.8,1,1, -5.441, 10461.188, 340.235, 52773.057 23/03/27,09:35:23,04,09,1, 11.8,1,1, -5.441, 10463.409, 339.823, 52770.412 23/03/27,09:35:23,05,09,1, 11.8,1,1, -5.441, 10459.655, 339.753, 52767.999 23/03/27,09:35:23,06,09,1, 11.8,1,1, -5.441, 10462.753, 340.007, 52773.730 23/03/27,09:35:23,07,09,1, 11.8,1,1, -5.441, 10461.759, 339.499, 52767.388 23/03/27,09:35:23,08,09,1, 11.8,1,1, -5.441, 10459.506, 339.974, 52770.134 23/03/27,09:35:23,09,09,1, 11.8,1,1, -5.441, 10463.303, 339.995, 52772.474 23/03/27,09:35:23,10,09,1, 11.8,1,1, -5.441, 10460.181, 339.710, 52766.616 23/03/27,09:35:23,11,09,1, 11.8,1,1, -5.441, 10461.204, 340.248, 52773.083 23/03/27,09:35:23,12,09,1, 11.8,1,1, -5.441, 10463.423, 339.785, 52770.376 23/03/27,09:35:23,13,09,1, 11.8,1,1, -5.441, 10459.659, 339.804, 52767.999 23/03/27,09:35:23,14,09,1, 11.8,1,1, -5.441, 10462.757, 339.969, 52773.795 23/03/27,09:35:23,15,09,1, 11.8,1,1, -5.441, 10461.714, 339.462, 52767.331 23/03/27,09:35:23,16,09,1, 11.8,1,1, -5.441, 10459.518, 340.022, 52770.189 23/03/27,09:35:23,17,09,1, 11.8,1,1, -5.441, 10463.269, 339.980, 52772.464 23/03/27,09:35:23,18,09,1, 11.8,1,1, -5.441, 10460.153, 339.727, 52766.720 23/03/27,09:35:23,19,09,1, 11.8,1,1, -5.441, 10461.238, 340.252, 52773.107 23/03/27,09:35:24,00,09,1, 11.9,1,1, -5.440, 10461.237, 340.252, 52773.107 23/03/27,09:35:24,01,09,1, 11.9,1,1, -5.440, 10463.207, 340.018, 52772.376 23/03/27,09:35:24,02,09,1, 11.9,1,1, -5.440, 10460.210, 339.738, 52766.901 23/03/27,09:35:24,03,09,1, 11.9,1,1, -5.440, 10461.281, 340.259, 52773.062 23/03/27,09:35:24,04,09,1, 11.9,1,1, -5.440, 10463.340, 339.852, 52770.358 23/03/27,09:35:24,05,09,1, 11.9,1,1, -5.440, 10459.710, 339.812, 52768.179 23/03/27,09:35:24,06,09,1, 11.9,1,1, -5.440, 10462.691, 339.983, 52773.565 23/03/27,09:35:24,07,09,1, 11.9,1,1, -5.440, 10461.548, 339.579, 52767.424 23/03/27,09:35:24,08,09,1, 11.9,1,1, -5.440, 10459.622, 340.005, 52770.201 23/03/27,09:35:24,09,09,1, 11.9,1,1, -5.440, 10463.225, 339.991, 52772.303 23/03/27,09:35:24,10,09,1, 11.9,1,1, -5.440, 10460.177, 339.801, 52766.898 23/03/27,09:35:24,11,09,1, 11.9,1,1, -5.440, 10461.323, 340.224, 52772.998 23/03/27,09:35:24,12,09,1, 11.9,1,1, -5.440, 10463.300, 339.821, 52770.332 23/03/27,09:35:24,13,09,1, 11.9,1,1, -5.440, 10459.731, 339.867, 52768.180 23/03/27,09:35:24,14,09,1, 11.9,1,1, -5.440, 10462.678, 339.962, 52773.542 23/03/27,09:35:24,15,09,1, 11.9,1,1, -5.440, 10461.616, 339.576, 52767.469 23/03/27,09:35:24,16,09,1, 11.9,1,1, -5.440, 10459.592, 340.004, 52770.234 23/03/27,09:35:24,17,09,1, 11.9,1,1, -5.440, 10463.207, 339.985, 52772.319 23/03/27,09:35:24,18,09,1, 11.9,1,1, -5.440, 10460.180, 339.792, 52766.887 23/03/27,09:35:24,19,09,1, 11.9,1,1, -5.440, 10461.322, 340.223, 52772.998 23/03/27,09:35:25,00,09,1, 11.8,1,1, -5.439, 10461.321, 340.223, 52772.998 23/03/27,09:35:25,01,09,1, 11.8,1,1, -5.439, 10463.253, 340.185, 52773.482 23/03/27,09:35:25,02,09,1, 11.8,1,1, -5.439, 10460.778, 339.688, 52766.801 23/03/27,09:35:25,03,09,1, 11.8,1,1, -5.439, 10460.552, 340.113, 52772.245 23/03/27,09:35:25,04,09,1, 11.8,1,1, -5.439, 10463.859, 339.998, 52771.629 23/03/27,09:35:25,05,09,1, 11.8,1,1, -5.439, 10459.718, 339.611, 52767.072 23/03/27,09:35:25,06,09,1, 11.8,1,1, -5.439, 10462.084, 339.988, 52773.702 23/03/27,09:35:25,07,09,1, 11.8,1,1, -5.439, 10462.361, 339.676, 52768.197 23/03/27,09:35:25,08,09,1, 11.8,1,1, -5.439, 10459.061, 339.766, 52768.860 23/03/27,09:35:25,09,09,1, 11.8,1,1, -5.439, 10463.225, 340.186, 52773.454 23/03/27,09:35:25,10,09,1, 11.8,1,1, -5.439, 10460.797, 339.714, 52766.773 23/03/27,09:35:25,11,09,1, 11.8,1,1, -5.439, 10460.600, 340.115, 52772.275 23/03/27,09:35:25,12,09,1, 11.8,1,1, -5.439, 10463.875, 340.003, 52771.694 23/03/27,09:35:25,13,09,1, 11.8,1,1, -5.439, 10459.707, 339.608, 52767.046 23/03/27,09:35:25,14,09,1, 11.8,1,1, -5.439, 10462.140, 339.974, 52773.670 23/03/27,09:35:25,15,09,1, 11.8,1,1, -5.439, 10462.339, 339.706, 52768.272 23/03/27,09:35:25,16,09,1, 11.8,1,1, -5.439, 10459.100, 339.780, 52768.858 23/03/27,09:35:25,17,09,1, 11.8,1,1, -5.439, 10463.307, 340.236, 52773.529 23/03/27,09:35:25,18,09,1, 11.8,1,1, -5.439, 10460.782, 339.682, 52766.667 23/03/27,09:35:25,19,09,1, 11.8,1,1, -5.439, 10460.603, 340.127, 52772.333 23/03/27,09:35:26,00,09,1, 11.9,1,1, -5.440, 10460.595, 340.127, 52772.333 23/03/27,09:35:26,01,09,1, 11.9,1,1, -5.440, 10463.265, 340.233, 52773.363 23/03/27,09:35:26,02,09,1, 11.9,1,1, -5.440, 10460.693, 339.708, 52766.827 23/03/27,09:35:26,03,09,1, 11.9,1,1, -5.440, 10460.774, 340.163, 52772.443 23/03/27,09:35:26,04,09,1, 11.9,1,1, -5.440, 10463.738, 340.017, 52771.402 23/03/27,09:35:26,05,09,1, 11.9,1,1, -5.440, 10459.661, 339.639, 52767.189 23/03/27,09:35:26,06,09,1, 11.9,1,1, -5.440, 10462.227, 339.994, 52773.663 23/03/27,09:35:26,07,09,1, 11.9,1,1, -5.440, 10462.180, 339.676, 52768.074 23/03/27,09:35:26,08,09,1, 11.9,1,1, -5.440, 10459.157, 339.852, 52769.194 23/03/27,09:35:26,09,09,1, 11.9,1,1, -5.440, 10463.272, 340.217, 52773.362 23/03/27,09:35:26,10,09,1, 11.9,1,1, -5.440, 10460.755, 339.697, 52766.814 23/03/27,09:35:26,11,09,1, 11.9,1,1, -5.440, 10460.793, 340.159, 52772.525 23/03/27,09:35:26,12,09,1, 11.9,1,1, -5.440, 10463.772, 339.982, 52771.307 23/03/27,09:35:26,13,09,1, 11.9,1,1, -5.440, 10459.661, 339.615, 52767.196 23/03/27,09:35:26,14,09,1, 11.9,1,1, -5.440, 10462.238, 340.021, 52773.698 23/03/27,09:35:26,15,09,1, 11.9,1,1, -5.440, 10462.146, 339.720, 52768.035 23/03/27,09:35:26,16,09,1, 11.9,1,1, -5.440, 10459.179, 339.901, 52769.204 23/03/27,09:35:26,17,09,1, 11.9,1,1, -5.440, 10463.303, 340.227, 52773.314 23/03/27,09:35:26,18,09,1, 11.9,1,1, -5.440, 10460.694, 339.699, 52766.769 23/03/27,09:35:26,19,09,1, 11.9,1,1, -5.440, 10460.756, 340.180, 52772.488 23/03/27,09:35:27,00,09,1, 11.9,1,1, -5.443, 10460.753, 340.180, 52772.488 23/03/27,09:35:27,01,09,1, 11.9,1,1, -5.443, 10463.405, 340.215, 52773.421 23/03/27,09:35:27,02,09,1, 11.9,1,1, -5.443, 10460.603, 339.711, 52766.624 23/03/27,09:35:27,03,09,1, 11.9,1,1, -5.443, 10460.847, 340.164, 52772.649 23/03/27,09:35:27,04,09,1, 11.9,1,1, -5.443, 10463.774, 340.003, 52771.129 23/03/27,09:35:27,05,09,1, 11.9,1,1, -5.443, 10459.512, 339.584, 52767.097 23/03/27,09:35:27,06,09,1, 11.9,1,1, -5.443, 10462.289, 340.042, 52773.726 23/03/27,09:35:27,07,09,1, 11.9,1,1, -5.443, 10462.047, 339.700, 52767.843 23/03/27,09:35:27,08,09,1, 11.9,1,1, -5.443, 10459.153, 339.863, 52769.352 23/03/27,09:35:27,09,09,1, 11.9,1,1, -5.443, 10463.341, 340.192, 52773.334 23/03/27,09:35:27,10,09,1, 11.9,1,1, -5.443, 10460.607, 339.665, 52766.634 23/03/27,09:35:27,11,09,1, 11.9,1,1, -5.443, 10460.877, 340.122, 52772.712 23/03/27,09:35:27,12,09,1, 11.9,1,1, -5.443, 10463.760, 339.937, 52771.191 23/03/27,09:35:27,13,09,1, 11.9,1,1, -5.443, 10459.454, 339.625, 52767.164 23/03/27,09:35:27,14,09,1, 11.9,1,1, -5.443, 10462.292, 340.063, 52773.810 23/03/27,09:35:27,15,09,1, 11.9,1,1, -5.443, 10462.017, 339.731, 52767.871 23/03/27,09:35:27,16,09,1, 11.9,1,1, -5.443, 10459.185, 339.895, 52769.396 23/03/27,09:35:27,17,09,1, 11.9,1,1, -5.443, 10463.392, 340.205, 52773.384 23/03/27,09:35:27,18,09,1, 11.9,1,1, -5.443, 10460.571, 339.759, 52766.707 23/03/27,09:35:27,19,09,1, 11.9,1,1, -5.443, 10460.858, 340.179, 52772.756 23/03/27,09:35:28,00,10,1, 11.8,1,1, -5.440, 10460.854, 340.179, 52772.756 23/03/27,09:35:28,01,10,1, 11.8,1,1, -5.440, 10463.478, 340.205, 52773.119 23/03/27,09:35:28,02,10,1, 11.8,1,1, -5.440, 10460.532, 339.721, 52766.813 23/03/27,09:35:28,03,10,1, 11.8,1,1, -5.440, 10461.102, 340.117, 52772.892 23/03/27,09:35:28,04,10,1, 11.8,1,1, -5.440, 10463.612, 339.921, 52770.780 23/03/27,09:35:28,05,10,1, 11.8,1,1, -5.440, 10459.481, 339.616, 52767.393 23/03/27,09:35:28,06,10,1, 11.8,1,1, -5.440, 10462.378, 340.033, 52773.668 23/03/27,09:35:28,07,10,1, 11.8,1,1, -5.440, 10461.848, 339.732, 52767.692 23/03/27,09:35:28,08,10,1, 11.8,1,1, -5.440, 10459.338, 339.961, 52769.807 23/03/27,09:35:28,09,10,1, 11.8,1,1, -5.440, 10463.429, 340.178, 52773.087 23/03/27,09:35:28,10,10,1, 11.8,1,1, -5.440, 10460.540, 339.729, 52766.918 23/03/27,09:35:28,11,10,1, 11.8,1,1, -5.440, 10461.114, 340.196, 52772.918 23/03/27,09:35:28,12,10,1, 11.8,1,1, -5.440, 10463.585, 339.888, 52770.826 23/03/27,09:35:28,13,10,1, 11.8,1,1, -5.440, 10459.453, 339.667, 52767.446 23/03/27,09:35:28,14,10,1, 11.8,1,1, -5.440, 10462.345, 340.025, 52773.637 23/03/27,09:35:28,15,10,1, 11.8,1,1, -5.440, 10461.792, 339.782, 52767.780 23/03/27,09:35:28,16,10,1, 11.8,1,1, -5.440, 10459.367, 339.947, 52769.809 23/03/27,09:35:28,17,10,1, 11.8,1,1, -5.440, 10463.447, 340.193, 52773.156 23/03/27,09:35:28,18,10,1, 11.8,1,1, -5.440, 10460.512, 339.738, 52766.865 23/03/27,09:35:28,19,10,1, 11.8,1,1, -5.440, 10461.123, 340.157, 52772.929 23/03/27,09:35:29,00,10,1, 11.8,1,1, -5.439, 10461.121, 340.157, 52772.929 23/03/27,09:35:29,01,10,1, 11.8,1,1, -5.439, 10463.591, 340.209, 52773.187 23/03/27,09:35:29,02,10,1, 11.8,1,1, -5.439, 10460.439, 339.751, 52766.783 23/03/27,09:35:29,03,10,1, 11.8,1,1, -5.439, 10461.211, 340.153, 52773.108 23/03/27,09:35:29,04,10,1, 11.8,1,1, -5.439, 10463.576, 339.902, 52770.550 23/03/27,09:35:29,05,10,1, 11.8,1,1, -5.439, 10459.328, 339.583, 52767.430 23/03/27,09:35:29,06,10,1, 11.8,1,1, -5.439, 10462.484, 340.062, 52773.780 23/03/27,09:35:29,07,10,1, 11.8,1,1, -5.439, 10461.675, 339.750, 52767.504 23/03/27,09:35:29,08,10,1, 11.8,1,1, -5.439, 10459.349, 340.010, 52770.095 23/03/27,09:35:29,09,10,1, 11.8,1,1, -5.439, 10463.601, 340.241, 52773.183 23/03/27,09:35:29,10,10,1, 11.8,1,1, -5.439, 10460.382, 339.711, 52766.799 23/03/27,09:35:29,11,10,1, 11.8,1,1, -5.439, 10461.177, 340.140, 52773.189 23/03/27,09:35:29,12,10,1, 11.8,1,1, -5.439, 10463.553, 339.898, 52770.597 23/03/27,09:35:29,13,10,1, 11.8,1,1, -5.439, 10459.292, 339.605, 52767.401 23/03/27,09:35:29,14,10,1, 11.8,1,1, -5.439, 10462.491, 340.067, 52773.795 23/03/27,09:35:29,15,10,1, 11.8,1,1, -5.439, 10461.680, 339.723, 52767.465 23/03/27,09:35:29,16,10,1, 11.8,1,1, -5.439, 10459.361, 339.973, 52770.052 23/03/27,09:35:29,17,10,1, 11.8,1,1, -5.439, 10463.645, 340.188, 52773.202 23/03/27,09:35:29,18,10,1, 11.8,1,1, -5.439, 10460.391, 339.698, 52766.777 23/03/27,09:35:29,19,10,1, 11.8,1,1, -5.439, 10461.208, 340.173, 52773.174 23/03/27,09:35:30,00,10,1, 11.9,1,1, -5.439, 10461.204, 340.173, 52773.174 23/03/27,09:35:30,01,10,1, 11.9,1,1, -5.439, 10463.618, 340.114, 52772.354 23/03/27,09:35:30,02,10,1, 11.9,1,1, -5.439, 10460.003, 339.750, 52766.948 23/03/27,09:35:30,03,10,1, 11.9,1,1, -5.439, 10461.795, 340.169, 52773.778 23/03/27,09:35:30,04,10,1, 11.9,1,1, -5.439, 10463.113, 339.732, 52769.478 23/03/27,09:35:30,05,10,1, 11.9,1,1, -5.439, 10459.244, 339.751, 52768.193 23/03/27,09:35:30,06,10,1, 11.9,1,1, -5.439, 10462.857, 340.045, 52773.667 23/03/27,09:35:30,07,10,1, 11.9,1,1, -5.439, 10461.078, 339.713, 52766.841 23/03/27,09:35:30,08,10,1, 11.9,1,1, -5.439, 10459.776, 340.103, 52771.096 23/03/27,09:35:30,09,10,1, 11.9,1,1, -5.439, 10463.693, 340.126, 52772.412 23/03/27,09:35:30,10,10,1, 11.9,1,1, -5.439, 10459.999, 339.722, 52766.939 23/03/27,09:35:30,11,10,1, 11.9,1,1, -5.439, 10461.827, 340.218, 52773.774 23/03/27,09:35:30,12,10,1, 11.9,1,1, -5.439, 10463.121, 339.754, 52769.480 23/03/27,09:35:30,13,10,1, 11.9,1,1, -5.439, 10459.224, 339.745, 52768.211 23/03/27,09:35:30,14,10,1, 11.9,1,1, -5.439, 10462.849, 340.062, 52773.597 23/03/27,09:35:30,15,10,1, 11.9,1,1, -5.439, 10461.060, 339.657, 52766.823 23/03/27,09:35:30,16,10,1, 11.9,1,1, -5.439, 10459.745, 340.163, 52771.088 23/03/27,09:35:30,17,10,1, 11.9,1,1, -5.439, 10463.662, 340.149, 52772.371 23/03/27,09:35:30,18,10,1, 11.9,1,1, -5.439, 10459.979, 339.740, 52766.920 23/03/27,09:35:30,19,10,1, 11.9,1,1, -5.439, 10461.813, 340.188, 52773.728 23/03/27,09:35:31,00,10,1, 11.9,1,1, -5.440, 10461.805, 340.188, 52773.728 23/03/27,09:35:31,01,10,1, 11.9,1,1, -5.440, 10463.778, 340.117, 52772.397 23/03/27,09:35:31,02,10,1, 11.9,1,1, -5.440, 10459.880, 339.674, 52766.826 23/03/27,09:35:31,03,10,1, 11.9,1,1, -5.440, 10461.874, 340.243, 52773.938 23/03/27,09:35:31,04,10,1, 11.9,1,1, -5.440, 10463.051, 339.727, 52769.304 23/03/27,09:35:31,05,10,1, 11.9,1,1, -5.440, 10459.094, 339.701, 52768.146 23/03/27,09:35:31,06,10,1, 11.9,1,1, -5.440, 10462.935, 340.110, 52773.809 23/03/27,09:35:31,07,10,1, 11.9,1,1, -5.440, 10461.024, 339.694, 52766.730 23/03/27,09:35:31,08,10,1, 11.9,1,1, -5.440, 10459.774, 340.180, 52771.301 23/03/27,09:35:31,09,10,1, 11.9,1,1, -5.440, 10463.764, 340.125, 52772.416 23/03/27,09:35:31,10,10,1, 11.9,1,1, -5.440, 10459.904, 339.739, 52766.843 23/03/27,09:35:31,11,10,1, 11.9,1,1, -5.440, 10461.832, 340.227, 52773.925 23/03/27,09:35:31,12,10,1, 11.9,1,1, -5.440, 10463.080, 339.699, 52769.311 23/03/27,09:35:31,13,10,1, 11.9,1,1, -5.440, 10459.113, 339.740, 52768.198 23/03/27,09:35:31,14,10,1, 11.9,1,1, -5.440, 10462.948, 340.046, 52773.708 23/03/27,09:35:31,15,10,1, 11.9,1,1, -5.440, 10460.935, 339.682, 52766.617 23/03/27,09:35:31,16,10,1, 11.9,1,1, -5.440, 10459.799, 340.199, 52771.381 23/03/27,09:35:31,17,10,1, 11.9,1,1, -5.440, 10463.731, 340.127, 52772.403 23/03/27,09:35:31,18,10,1, 11.9,1,1, -5.440, 10459.904, 339.719, 52766.809 23/03/27,09:35:31,19,10,1, 11.9,1,1, -5.440, 10461.851, 340.247, 52773.868 23/03/27,09:35:32,00,10,1, 11.9,1,1, -5.438, 10461.847, 340.247, 52773.868 23/03/27,09:35:32,01,10,1, 11.9,1,1, -5.438, 10463.635, 340.092, 52772.245 23/03/27,09:35:32,02,10,1, 11.9,1,1, -5.438, 10459.925, 339.754, 52767.016 23/03/27,09:35:32,03,10,1, 11.9,1,1, -5.438, 10461.873, 340.231, 52773.811 23/03/27,09:35:32,04,10,1, 11.9,1,1, -5.438, 10462.920, 339.713, 52769.321 23/03/27,09:35:32,05,10,1, 11.9,1,1, -5.438, 10459.167, 339.729, 52768.325 23/03/27,09:35:32,06,10,1, 11.9,1,1, -5.438, 10462.885, 340.076, 52773.559 23/03/27,09:35:32,07,10,1, 11.9,1,1, -5.438, 10460.948, 339.743, 52766.792 23/03/27,09:35:32,08,10,1, 11.9,1,1, -5.438, 10459.909, 340.181, 52771.436 23/03/27,09:35:32,09,10,1, 11.9,1,1, -5.438, 10463.669, 340.109, 52772.270 23/03/27,09:35:32,10,10,1, 11.9,1,1, -5.438, 10459.936, 339.819, 52767.019 23/03/27,09:35:32,11,10,1, 11.9,1,1, -5.438, 10461.902, 340.182, 52773.839 23/03/27,09:35:32,12,10,1, 11.9,1,1, -5.438, 10462.964, 339.713, 52769.250 23/03/27,09:35:32,13,10,1, 11.9,1,1, -5.438, 10459.131, 339.740, 52768.278 23/03/27,09:35:32,14,10,1, 11.9,1,1, -5.438, 10462.853, 340.064, 52773.557 23/03/27,09:35:32,15,10,1, 11.9,1,1, -5.438, 10461.003, 339.759, 52766.750 23/03/27,09:35:32,16,10,1, 11.9,1,1, -5.438, 10459.824, 340.156, 52771.316 23/03/27,09:35:32,17,10,1, 11.9,1,1, -5.438, 10463.640, 340.102, 52772.234 23/03/27,09:35:32,18,10,1, 11.9,1,1, -5.438, 10459.906, 339.778, 52767.003 23/03/27,09:35:32,19,10,1, 11.9,1,1, -5.438, 10461.878, 340.205, 52773.820 23/03/27,09:35:33,00,09,1, 11.9,1,1, -5.443, 10461.872, 340.205, 52773.820 23/03/27,09:35:33,01,09,1, 11.9,1,1, -5.443, 10463.654, 340.122, 52772.428 23/03/27,09:35:33,02,09,1, 11.9,1,1, -5.443, 10459.907, 339.751, 52766.875 23/03/27,09:35:33,03,09,1, 11.9,1,1, -5.443, 10461.806, 340.264, 52773.956 23/03/27,09:35:33,04,09,1, 11.9,1,1, -5.443, 10463.081, 339.781, 52769.430 23/03/27,09:35:33,05,09,1, 11.9,1,1, -5.443, 10459.159, 339.763, 52768.249 23/03/27,09:35:33,06,09,1, 11.9,1,1, -5.443, 10462.847, 340.036, 52773.791 23/03/27,09:35:33,07,09,1, 11.9,1,1, -5.443, 10461.038, 339.746, 52766.856 23/03/27,09:35:33,08,09,1, 11.9,1,1, -5.443, 10459.734, 340.122, 52771.206 23/03/27,09:35:33,09,09,1, 11.9,1,1, -5.443, 10463.730, 340.150, 52772.465 23/03/27,09:35:33,10,09,1, 11.9,1,1, -5.443, 10459.915, 339.754, 52766.949 23/03/27,09:35:33,11,09,1, 11.9,1,1, -5.443, 10461.757, 340.258, 52773.931 23/03/27,09:35:33,12,09,1, 11.9,1,1, -5.443, 10463.100, 339.745, 52769.479 23/03/27,09:35:33,13,09,1, 11.9,1,1, -5.443, 10459.062, 339.760, 52768.133 23/03/27,09:35:33,14,09,1, 11.9,1,1, -5.443, 10462.877, 340.104, 52773.759 23/03/27,09:35:33,15,09,1, 11.9,1,1, -5.443, 10461.052, 339.742, 52766.870 23/03/27,09:35:33,16,09,1, 11.9,1,1, -5.443, 10459.712, 340.201, 52771.215 23/03/27,09:35:33,17,09,1, 11.9,1,1, -5.443, 10463.649, 340.133, 52772.514 23/03/27,09:35:33,18,09,1, 11.9,1,1, -5.443, 10459.965, 339.766, 52766.906 23/03/27,09:35:33,19,09,1, 11.9,1,1, -5.443, 10461.725, 340.261, 52773.877 23/03/27,09:35:34,00,10,1, 11.9,1,1, -5.439, 10461.721, 340.261, 52773.877 23/03/27,09:35:34,01,10,1, 11.9,1,1, -5.439, 10463.881, 340.249, 52773.031 23/03/27,09:35:34,02,10,1, 11.9,1,1, -5.439, 10459.971, 339.745, 52766.443 23/03/27,09:35:34,03,10,1, 11.9,1,1, -5.439, 10461.533, 340.319, 52773.985 23/03/27,09:35:34,04,10,1, 11.9,1,1, -5.439, 10463.401, 339.802, 52769.890 23/03/27,09:35:34,05,10,1, 11.9,1,1, -5.439, 10458.911, 339.669, 52767.559 23/03/27,09:35:34,06,10,1, 11.9,1,1, -5.439, 10462.854, 340.148, 52774.267 23/03/27,09:35:34,07,10,1, 11.9,1,1, -5.439, 10461.316, 339.743, 52766.820 23/03/27,09:35:34,08,10,1, 11.9,1,1, -5.439, 10459.412, 340.144, 52770.813 23/03/27,09:35:34,09,10,1, 11.9,1,1, -5.439, 10463.846, 340.169, 52773.091 23/03/27,09:35:34,10,10,1, 11.9,1,1, -5.439, 10459.942, 339.702, 52766.417 23/03/27,09:35:34,11,10,1, 11.9,1,1, -5.439, 10461.513, 340.238, 52773.930 23/03/27,09:35:34,12,10,1, 11.9,1,1, -5.439, 10463.406, 339.775, 52769.876 23/03/27,09:35:34,13,10,1, 11.9,1,1, -5.439, 10458.924, 339.636, 52767.597 23/03/27,09:35:34,14,10,1, 11.9,1,1, -5.439, 10462.839, 340.182, 52774.265 23/03/27,09:35:34,15,10,1, 11.9,1,1, -5.439, 10461.280, 339.696, 52766.771 23/03/27,09:35:34,16,10,1, 11.9,1,1, -5.439, 10459.356, 340.120, 52770.717 23/03/27,09:35:34,17,10,1, 11.9,1,1, -5.439, 10463.851, 340.173, 52773.026 23/03/27,09:35:34,18,10,1, 11.9,1,1, -5.439, 10459.939, 339.689, 52766.338 23/03/27,09:35:34,19,10,1, 11.9,1,1, -5.439, 10461.488, 340.314, 52773.902 23/03/27,09:35:35,00,09,1, 11.9,1,1, -5.441, 10461.488, 340.314, 52773.902 23/03/27,09:35:35,01,09,1, 11.9,1,1, -5.441, 10464.022, 340.187, 52772.702 23/03/27,09:35:35,02,09,1, 11.9,1,1, -5.441, 10459.494, 339.745, 52766.214 23/03/27,09:35:35,03,09,1, 11.9,1,1, -5.441, 10461.878, 340.454, 52774.666 23/03/27,09:35:35,04,09,1, 11.9,1,1, -5.441, 10463.348, 339.727, 52769.274 23/03/27,09:35:35,05,09,1, 11.9,1,1, -5.441, 10458.834, 339.789, 52768.063 23/03/27,09:35:35,06,09,1, 11.9,1,1, -5.441, 10463.248, 340.220, 52774.513 23/03/27,09:35:35,07,09,1, 11.9,1,1, -5.441, 10460.974, 339.634, 52766.169 23/03/27,09:35:35,08,09,1, 11.9,1,1, -5.441, 10459.462, 340.254, 52771.469 23/03/27,09:35:35,09,09,1, 11.9,1,1, -5.441, 10463.974, 340.164, 52772.727 23/03/27,09:35:35,10,09,1, 11.9,1,1, -5.441, 10459.543, 339.707, 52766.184 23/03/27,09:35:35,11,09,1, 11.9,1,1, -5.441, 10461.854, 340.494, 52774.673 23/03/27,09:35:35,12,09,1, 11.9,1,1, -5.441, 10463.409, 339.747, 52769.320 23/03/27,09:35:35,13,09,1, 11.9,1,1, -5.441, 10458.839, 339.803, 52768.103 23/03/27,09:35:35,14,09,1, 11.9,1,1, -5.441, 10463.243, 340.246, 52774.516 23/03/27,09:35:35,15,09,1, 11.9,1,1, -5.441, 10460.964, 339.617, 52766.163 23/03/27,09:35:35,16,09,1, 11.9,1,1, -5.441, 10459.470, 340.280, 52771.413 23/03/27,09:35:35,17,09,1, 11.9,1,1, -5.441, 10463.964, 340.126, 52772.708 23/03/27,09:35:35,18,09,1, 11.9,1,1, -5.441, 10459.520, 339.764, 52766.181 23/03/27,09:35:35,19,09,1, 11.9,1,1, -5.441, 10461.811, 340.482, 52774.554 23/03/27,09:35:36,00,09,1, 11.9,1,1, -5.437, 10461.805, 340.482, 52774.554 23/03/27,09:35:36,01,09,1, 11.9,1,1, -5.437, 10463.917, 340.148, 52772.792 23/03/27,09:35:36,02,09,1, 11.9,1,1, -5.437, 10459.590, 339.728, 52766.122 23/03/27,09:35:36,03,09,1, 11.9,1,1, -5.437, 10461.695, 340.441, 52774.443 23/03/27,09:35:36,04,09,1, 11.9,1,1, -5.437, 10463.463, 339.796, 52769.611 23/03/27,09:35:36,05,09,1, 11.9,1,1, -5.437, 10458.897, 339.789, 52767.888 23/03/27,09:35:36,06,09,1, 11.9,1,1, -5.437, 10463.171, 340.232, 52774.506 23/03/27,09:35:36,07,09,1, 11.9,1,1, -5.437, 10461.185, 339.576, 52766.370 23/03/27,09:35:36,08,09,1, 11.9,1,1, -5.437, 10459.336, 340.215, 52771.095 23/03/27,09:35:36,09,09,1, 11.9,1,1, -5.437, 10463.851, 340.126, 52772.762 23/03/27,09:35:36,10,09,1, 11.9,1,1, -5.437, 10459.616, 339.734, 52766.142 23/03/27,09:35:36,11,09,1, 11.9,1,1, -5.437, 10461.651, 340.430, 52774.365 23/03/27,09:35:36,12,09,1, 11.9,1,1, -5.437, 10463.470, 339.798, 52769.665 23/03/27,09:35:36,13,09,1, 11.9,1,1, -5.437, 10458.913, 339.820, 52767.871 23/03/27,09:35:36,14,09,1, 11.9,1,1, -5.437, 10463.106, 340.170, 52774.549 23/03/27,09:35:36,15,09,1, 11.9,1,1, -5.437, 10461.148, 339.608, 52766.434 23/03/27,09:35:36,16,09,1, 11.9,1,1, -5.437, 10459.278, 340.225, 52771.010 23/03/27,09:35:36,17,09,1, 11.9,1,1, -5.437, 10463.896, 340.145, 52772.792 23/03/27,09:35:36,18,09,1, 11.9,1,1, -5.437, 10459.619, 339.765, 52766.149 23/03/27,09:35:36,19,09,1, 11.9,1,1, -5.437, 10461.613, 340.417, 52774.344 23/03/27,09:35:37,00,09,1, 11.9,1,1, -5.438, 10461.613, 340.417, 52774.344 23/03/27,09:35:37,01,09,1, 11.9,1,1, -5.438, 10463.817, 340.208, 52773.173 23/03/27,09:35:37,02,09,1, 11.9,1,1, -5.438, 10459.718, 339.643, 52765.959 23/03/27,09:35:37,03,09,1, 11.9,1,1, -5.438, 10461.292, 340.449, 52774.148 23/03/27,09:35:37,04,09,1, 11.9,1,1, -5.438, 10463.733, 339.872, 52770.198 23/03/27,09:35:37,05,09,1, 11.9,1,1, -5.438, 10458.934, 339.765, 52767.503 23/03/27,09:35:37,06,09,1, 11.9,1,1, -5.438, 10463.006, 340.153, 52774.677 23/03/27,09:35:37,07,09,1, 11.9,1,1, -5.438, 10461.517, 339.552, 52766.616 23/03/27,09:35:37,08,09,1, 11.9,1,1, -5.438, 10458.997, 340.146, 52770.516 23/03/27,09:35:37,09,09,1, 11.9,1,1, -5.438, 10463.833, 340.192, 52773.209 23/03/27,09:35:37,10,09,1, 11.9,1,1, -5.438, 10459.783, 339.731, 52765.906 23/03/27,09:35:37,11,09,1, 11.9,1,1, -5.438, 10461.269, 340.470, 52774.110 23/03/27,09:35:37,12,09,1, 11.9,1,1, -5.438, 10463.749, 339.844, 52770.337 23/03/27,09:35:37,13,09,1, 11.9,1,1, -5.438, 10458.935, 339.785, 52767.492 23/03/27,09:35:37,14,09,1, 11.9,1,1, -5.438, 10463.002, 340.182, 52774.742 23/03/27,09:35:37,15,09,1, 11.9,1,1, -5.438, 10461.608, 339.547, 52766.674 23/03/27,09:35:37,16,09,1, 11.9,1,1, -5.438, 10459.057, 340.153, 52770.398 23/03/27,09:35:37,17,09,1, 11.9,1,1, -5.438, 10463.804, 340.243, 52773.275 23/03/27,09:35:37,18,09,1, 11.9,1,1, -5.438, 10459.722, 339.751, 52765.926 23/03/27,09:35:37,19,09,1, 11.9,1,1, -5.438, 10461.178, 340.475, 52774.049 23/03/27,09:35:38,00,09,1, 11.8,1,1, -5.438, 10461.171, 340.475, 52774.049 23/03/27,09:35:38,01,09,1, 11.8,1,1, -5.438, 10463.663, 340.248, 52773.311 23/03/27,09:35:38,02,09,1, 11.8,1,1, -5.438, 10459.879, 339.707, 52765.935 23/03/27,09:35:38,03,09,1, 11.8,1,1, -5.438, 10461.003, 340.453, 52773.711 23/03/27,09:35:38,04,09,1, 11.8,1,1, -5.438, 10463.784, 339.967, 52770.642 23/03/27,09:35:38,05,09,1, 11.8,1,1, -5.438, 10459.042, 339.768, 52767.350 23/03/27,09:35:38,06,09,1, 11.8,1,1, -5.438, 10462.858, 340.263, 52774.744 23/03/27,09:35:38,07,09,1, 11.8,1,1, -5.438, 10461.772, 339.583, 52767.093 23/03/27,09:35:38,08,09,1, 11.8,1,1, -5.438, 10458.972, 340.057, 52770.094 23/03/27,09:35:38,09,09,1, 11.8,1,1, -5.438, 10463.697, 340.177, 52773.345 23/03/27,09:35:38,10,09,1, 11.8,1,1, -5.438, 10459.882, 339.681, 52765.896 23/03/27,09:35:38,11,09,1, 11.8,1,1, -5.438, 10460.947, 340.478, 52773.685 23/03/27,09:35:38,12,09,1, 11.8,1,1, -5.438, 10463.787, 339.965, 52770.713 23/03/27,09:35:38,13,09,1, 11.8,1,1, -5.438, 10459.113, 339.790, 52767.277 23/03/27,09:35:38,14,09,1, 11.8,1,1, -5.438, 10462.854, 340.271, 52774.801 23/03/27,09:35:38,15,09,1, 11.8,1,1, -5.438, 10461.812, 339.613, 52767.076 23/03/27,09:35:38,16,09,1, 11.8,1,1, -5.438, 10458.927, 340.125, 52769.946 23/03/27,09:35:38,17,09,1, 11.8,1,1, -5.438, 10463.652, 340.230, 52773.376 23/03/27,09:35:38,18,09,1, 11.8,1,1, -5.438, 10459.852, 339.665, 52765.854 23/03/27,09:35:38,19,09,1, 11.8,1,1, -5.438, 10460.940, 340.503, 52773.707 23/03/27,09:35:39,00,09,1, 11.9,1,1, -5.439, 10460.937, 340.503, 52773.707 23/03/27,09:35:39,01,09,1, 11.9,1,1, -5.439, 10463.606, 340.217, 52773.810 23/03/27,09:35:39,02,09,1, 11.9,1,1, -5.439, 10460.101, 339.652, 52765.884 23/03/27,09:35:39,03,09,1, 11.9,1,1, -5.439, 10460.518, 340.426, 52773.158 23/03/27,09:35:39,04,09,1, 11.9,1,1, -5.439, 10463.977, 340.041, 52771.360 23/03/27,09:35:39,05,09,1, 11.9,1,1, -5.439, 10459.131, 339.722, 52766.921 23/03/27,09:35:39,06,09,1, 11.9,1,1, -5.439, 10462.641, 340.242, 52774.889 23/03/27,09:35:39,07,09,1, 11.9,1,1, -5.439, 10462.273, 339.618, 52767.617 23/03/27,09:35:39,08,09,1, 11.9,1,1, -5.439, 10458.725, 339.996, 52769.329 23/03/27,09:35:39,09,09,1, 11.9,1,1, -5.439, 10463.565, 340.260, 52773.837 23/03/27,09:35:39,10,09,1, 11.9,1,1, -5.439, 10460.078, 339.647, 52765.819 23/03/27,09:35:39,11,09,1, 11.9,1,1, -5.439, 10460.489, 340.442, 52773.192 23/03/27,09:35:39,12,09,1, 11.9,1,1, -5.439, 10463.981, 340.088, 52771.420 23/03/27,09:35:39,13,09,1, 11.9,1,1, -5.439, 10459.182, 339.757, 52766.901 23/03/27,09:35:39,14,09,1, 11.9,1,1, -5.439, 10462.626, 340.305, 52774.856 23/03/27,09:35:39,15,09,1, 11.9,1,1, -5.439, 10462.306, 339.640, 52767.662 23/03/27,09:35:39,16,09,1, 11.9,1,1, -5.439, 10458.757, 339.981, 52769.369 23/03/27,09:35:39,17,09,1, 11.9,1,1, -5.439, 10463.553, 340.301, 52773.907 23/03/27,09:35:39,18,09,1, 11.9,1,1, -5.439, 10460.113, 339.648, 52765.824 23/03/27,09:35:39,19,09,1, 11.9,1,1, -5.439, 10460.429, 340.436, 52773.070 23/03/27,09:35:40,00,09,1, 11.8,1,1, -5.438, 10460.428, 340.436, 52773.070 23/03/27,09:35:40,01,09,1, 11.8,1,1, -5.438, 10463.032, 340.242, 52774.098 23/03/27,09:35:40,02,09,1, 11.8,1,1, -5.438, 10460.881, 339.699, 52766.513 23/03/27,09:35:40,03,09,1, 11.8,1,1, -5.438, 10459.753, 340.312, 52771.708 23/03/27,09:35:40,04,09,1, 11.8,1,1, -5.438, 10463.934, 340.275, 52772.687 23/03/27,09:35:40,05,09,1, 11.8,1,1, -5.438, 10459.748, 339.757, 52766.674 23/03/27,09:35:40,06,09,1, 11.8,1,1, -5.438, 10461.811, 340.292, 52774.205 23/03/27,09:35:40,07,09,1, 11.8,1,1, -5.438, 10463.032, 339.828, 52769.220 23/03/27,09:35:40,08,09,1, 11.8,1,1, -5.438, 10458.812, 339.805, 52768.097 23/03/27,09:35:40,09,09,1, 11.8,1,1, -5.438, 10463.013, 340.292, 52774.146 23/03/27,09:35:40,10,09,1, 11.8,1,1, -5.438, 10460.923, 339.750, 52766.510 23/03/27,09:35:40,11,09,1, 11.8,1,1, -5.438, 10459.673, 340.327, 52771.553 23/03/27,09:35:40,12,09,1, 11.8,1,1, -5.438, 10463.944, 340.285, 52772.699 23/03/27,09:35:40,13,09,1, 11.8,1,1, -5.438, 10459.721, 339.735, 52766.666 23/03/27,09:35:40,14,09,1, 11.8,1,1, -5.438, 10461.756, 340.255, 52774.109 23/03/27,09:35:40,15,09,1, 11.8,1,1, -5.438, 10463.040, 339.825, 52769.289 23/03/27,09:35:40,16,09,1, 11.8,1,1, -5.438, 10458.782, 339.812, 52768.021 23/03/27,09:35:40,17,09,1, 11.8,1,1, -5.438, 10462.973, 340.276, 52774.146 23/03/27,09:35:40,18,09,1, 11.8,1,1, -5.438, 10460.957, 339.759, 52766.572 23/03/27,09:35:40,19,09,1, 11.8,1,1, -5.438, 10459.667, 340.296, 52771.507 23/03/27,09:35:41,00,10,1, 11.9,1,1, -5.441, 10459.660, 340.296, 52771.507 23/03/27,09:35:41,01,10,1, 11.9,1,1, -5.441, 10463.337, 340.207, 52774.344 23/03/27,09:35:41,02,10,1, 11.9,1,1, -5.441, 10460.637, 339.565, 52765.953 23/03/27,09:35:41,03,10,1, 11.9,1,1, -5.441, 10459.663, 340.371, 52771.952 23/03/27,09:35:41,04,10,1, 11.9,1,1, -5.441, 10463.981, 340.167, 52772.327 23/03/27,09:35:41,05,10,1, 11.9,1,1, -5.441, 10459.419, 339.784, 52766.386 23/03/27,09:35:41,06,10,1, 11.9,1,1, -5.441, 10462.001, 340.357, 52774.732 23/03/27,09:35:41,07,10,1, 11.9,1,1, -5.441, 10463.099, 339.718, 52768.960 23/03/27,09:35:41,08,10,1, 11.9,1,1, -5.441, 10458.748, 339.810, 52768.335 23/03/27,09:35:41,09,10,1, 11.9,1,1, -5.441, 10463.295, 340.194, 52774.320 23/03/27,09:35:41,10,10,1, 11.9,1,1, -5.441, 10460.729, 339.600, 52765.973 23/03/27,09:35:41,11,10,1, 11.9,1,1, -5.441, 10459.654, 340.363, 52771.827 23/03/27,09:35:41,12,10,1, 11.9,1,1, -5.441, 10464.014, 340.229, 52772.398 23/03/27,09:35:41,13,10,1, 11.9,1,1, -5.441, 10459.197, 339.667, 52765.198 23/03/27,09:35:41,14,10,1, 11.9,1,1, -5.441, 10462.236, 340.531, 52775.600 23/03/27,09:35:41,15,10,1, 11.9,1,1, -5.441, 10463.336, 339.635, 52768.384 23/03/27,09:35:41,16,10,1, 11.9,1,1, -5.441, 10458.233, 339.803, 52768.103 23/03/27,09:35:41,17,10,1, 11.9,1,1, -5.441, 10463.865, 340.314, 52775.266 23/03/27,09:35:41,18,10,1, 11.9,1,1, -5.441, 10460.493, 339.459, 52765.065 23/03/27,09:35:41,19,10,1, 11.9,1,1, -5.441, 10459.385, 340.459, 52772.352 23/03/27,09:35:42,00,09,1, 11.8,1,1, -5.439, 10459.385, 340.459, 52772.352 23/03/27,09:35:42,01,09,1, 11.8,1,1, -5.439, 10463.576, 340.339, 52775.342 23/03/27,09:35:42,02,09,1, 11.8,1,1, -5.439, 10460.815, 339.477, 52765.419 23/03/27,09:35:42,03,09,1, 11.8,1,1, -5.439, 10459.042, 340.379, 52771.665 23/03/27,09:35:42,04,09,1, 11.8,1,1, -5.439, 10464.341, 340.279, 52773.114 23/03/27,09:35:42,05,09,1, 11.8,1,1, -5.439, 10459.091, 339.651, 52765.448 23/03/27,09:35:42,06,09,1, 11.8,1,1, -5.439, 10461.780, 340.564, 52775.364 23/03/27,09:35:42,07,09,1, 11.8,1,1, -5.439, 10463.616, 339.802, 52769.191 23/03/27,09:35:42,08,09,1, 11.8,1,1, -5.439, 10458.326, 339.845, 52767.677 23/03/27,09:35:42,09,09,1, 11.8,1,1, -5.439, 10463.572, 340.340, 52775.382 23/03/27,09:35:42,10,09,1, 11.8,1,1, -5.439, 10460.932, 339.435, 52765.419 23/03/27,09:35:42,11,09,1, 11.8,1,1, -5.439, 10459.033, 340.376, 52771.594 23/03/27,09:35:42,12,09,1, 11.8,1,1, -5.439, 10464.408, 340.259, 52773.202 23/03/27,09:35:42,13,09,1, 11.8,1,1, -5.439, 10459.110, 339.643, 52765.334 23/03/27,09:35:42,14,09,1, 11.8,1,1, -5.439, 10461.697, 340.548, 52775.241 23/03/27,09:35:42,15,09,1, 11.8,1,1, -5.439, 10463.731, 339.770, 52769.339 23/03/27,09:35:42,16,09,1, 11.8,1,1, -5.439, 10458.357, 339.801, 52767.582 23/03/27,09:35:42,17,09,1, 11.8,1,1, -5.439, 10463.582, 340.414, 52775.393 23/03/27,09:35:42,18,09,1, 11.8,1,1, -5.439, 10460.955, 339.413, 52765.461 23/03/27,09:35:42,19,09,1, 11.8,1,1, -5.439, 10459.004, 340.335, 52771.507 23/03/27,09:35:43,00,10,1, 11.8,1,1, -5.440, 10459.001, 340.335, 52771.507 23/03/27,09:35:43,01,10,1, 11.8,1,1, -5.440, 10463.396, 340.428, 52775.677 23/03/27,09:35:43,02,10,1, 11.8,1,1, -5.440, 10461.397, 339.448, 52765.817 23/03/27,09:35:43,03,10,1, 11.8,1,1, -5.440, 10458.649, 340.276, 52770.687 23/03/27,09:35:43,04,10,1, 11.8,1,1, -5.440, 10464.270, 340.352, 52773.773 23/03/27,09:35:43,05,10,1, 11.8,1,1, -5.440, 10459.268, 339.615, 52765.029 23/03/27,09:35:43,06,10,1, 11.8,1,1, -5.440, 10461.210, 340.563, 52774.857 23/03/27,09:35:43,07,10,1, 11.8,1,1, -5.440, 10464.114, 339.882, 52770.181 23/03/27,09:35:43,08,10,1, 11.8,1,1, -5.440, 10458.380, 339.778, 52766.993 23/03/27,09:35:43,09,10,1, 11.8,1,1, -5.440, 10463.356, 340.388, 52775.739 23/03/27,09:35:43,10,10,1, 11.8,1,1, -5.440, 10461.463, 339.442, 52765.894 23/03/27,09:35:43,11,10,1, 11.8,1,1, -5.440, 10458.635, 340.285, 52770.611 23/03/27,09:35:43,12,10,1, 11.8,1,1, -5.440, 10464.345, 340.362, 52773.864 23/03/27,09:35:43,13,10,1, 11.8,1,1, -5.440, 10459.304, 339.626, 52765.020 23/03/27,09:35:43,14,10,1, 11.8,1,1, -5.440, 10461.156, 340.629, 52774.853 23/03/27,09:35:43,15,10,1, 11.8,1,1, -5.440, 10464.076, 339.873, 52770.188 23/03/27,09:35:43,16,10,1, 11.8,1,1, -5.440, 10458.415, 339.775, 52766.927 23/03/27,09:35:43,17,10,1, 11.8,1,1, -5.440, 10463.315, 340.441, 52775.750 23/03/27,09:35:43,18,10,1, 11.8,1,1, -5.440, 10461.553, 339.420, 52765.959 23/03/27,09:35:43,19,10,1, 11.8,1,1, -5.440, 10458.594, 340.290, 52770.486 23/03/27,09:35:44,00,10,1, 11.9,1,1, -5.439, 10458.592, 340.290, 52770.486 23/03/27,09:35:44,01,10,1, 11.9,1,1, -5.439, 10462.595, 340.372, 52774.995 23/03/27,09:35:44,02,10,1, 11.9,1,1, -5.439, 10462.137, 339.550, 52767.417 23/03/27,09:35:44,03,10,1, 11.9,1,1, -5.439, 10458.652, 340.053, 52769.464 23/03/27,09:35:44,04,10,1, 11.9,1,1, -5.439, 10463.668, 340.360, 52773.968 23/03/27,09:35:44,05,10,1, 11.9,1,1, -5.439, 10460.042, 339.695, 52765.845 23/03/27,09:35:44,06,10,1, 11.9,1,1, -5.439, 10460.476, 340.447, 52773.325 23/03/27,09:35:44,07,10,1, 11.9,1,1, -5.439, 10464.016, 340.123, 52771.447 23/03/27,09:35:44,08,10,1, 11.9,1,1, -5.439, 10459.007, 339.796, 52766.884 23/03/27,09:35:44,09,10,1, 11.9,1,1, -5.439, 10462.596, 340.360, 52774.978 23/03/27,09:35:44,10,10,1, 11.9,1,1, -5.439, 10462.208, 339.533, 52767.486 23/03/27,09:35:44,11,10,1, 11.9,1,1, -5.439, 10458.635, 340.052, 52769.417 23/03/27,09:35:44,12,10,1, 11.9,1,1, -5.439, 10463.605, 340.336, 52774.037 23/03/27,09:35:44,13,10,1, 11.9,1,1, -5.439, 10460.100, 339.748, 52765.806 23/03/27,09:35:44,14,10,1, 11.9,1,1, -5.439, 10460.414, 340.397, 52773.239 23/03/27,09:35:44,15,10,1, 11.9,1,1, -5.439, 10464.078, 340.115, 52771.498 23/03/27,09:35:44,16,10,1, 11.9,1,1, -5.439, 10459.047, 339.773, 52766.850 23/03/27,09:35:44,17,10,1, 11.9,1,1, -5.439, 10462.549, 340.342, 52775.010 23/03/27,09:35:44,18,10,1, 11.9,1,1, -5.439, 10462.243, 339.651, 52767.532 23/03/27,09:35:44,19,10,1, 11.9,1,1, -5.439, 10458.631, 340.012, 52769.266 23/03/27,09:35:45,00,09,1, 11.9,1,1, -5.435, 10458.626, 340.012, 52769.266 23/03/27,09:35:45,01,09,1, 11.9,1,1, -5.435, 10462.308, 340.409, 52775.102 23/03/27,09:35:45,02,09,1, 11.9,1,1, -5.435, 10462.609, 339.589, 52768.151 23/03/27,09:35:45,03,09,1, 11.9,1,1, -5.435, 10458.495, 340.004, 52768.713 23/03/27,09:35:45,04,09,1, 11.9,1,1, -5.435, 10463.456, 340.363, 52774.371 23/03/27,09:35:45,05,09,1, 11.9,1,1, -5.435, 10460.341, 339.672, 52765.786 23/03/27,09:35:45,06,09,1, 11.9,1,1, -5.435, 10459.891, 340.396, 52772.624 23/03/27,09:35:45,07,09,1, 11.9,1,1, -5.435, 10464.130, 340.213, 52772.204 23/03/27,09:35:45,08,09,1, 11.9,1,1, -5.435, 10459.164, 339.777, 52766.439 23/03/27,09:35:45,09,09,1, 11.9,1,1, -5.435, 10462.268, 340.412, 52775.053 23/03/27,09:35:45,10,09,1, 11.9,1,1, -5.435, 10462.734, 339.665, 52768.200 23/03/27,09:35:45,11,09,1, 11.9,1,1, -5.435, 10458.505, 339.965, 52768.664 23/03/27,09:35:45,12,09,1, 11.9,1,1, -5.435, 10463.483, 340.349, 52774.462 23/03/27,09:35:45,13,09,1, 11.9,1,1, -5.435, 10460.374, 339.731, 52765.835 23/03/27,09:35:45,14,09,1, 11.9,1,1, -5.435, 10459.825, 340.392, 52772.526 23/03/27,09:35:45,15,09,1, 11.9,1,1, -5.435, 10464.111, 340.223, 52772.256 23/03/27,09:35:45,16,09,1, 11.9,1,1, -5.435, 10459.128, 339.769, 52766.474 23/03/27,09:35:45,17,09,1, 11.9,1,1, -5.435, 10462.209, 340.407, 52774.987 23/03/27,09:35:45,18,09,1, 11.9,1,1, -5.435, 10462.776, 339.668, 52768.322 23/03/27,09:35:45,19,09,1, 11.9,1,1, -5.435, 10458.477, 339.962, 52768.584 23/03/27,09:35:46,00,09,1, 11.9,1,1, -5.438, 10458.475, 339.962, 52768.584 23/03/27,09:35:46,01,09,1, 11.9,1,1, -5.438, 10462.619, 340.518, 52775.454 23/03/27,09:35:46,02,09,1, 11.9,1,1, -5.438, 10462.750, 339.554, 52767.908 23/03/27,09:35:46,03,09,1, 11.9,1,1, -5.438, 10458.505, 340.044, 52769.057 23/03/27,09:35:46,04,09,1, 11.9,1,1, -5.438, 10463.722, 340.293, 52774.524 23/03/27,09:35:46,05,09,1, 11.9,1,1, -5.438, 10460.093, 339.583, 52765.314 23/03/27,09:35:46,06,09,1, 11.9,1,1, -5.438, 10459.832, 340.470, 52772.935 23/03/27,09:35:46,07,09,1, 11.9,1,1, -5.438, 10464.139, 340.134, 52771.929 23/03/27,09:35:46,08,09,1, 11.9,1,1, -5.438, 10458.884, 339.859, 52766.351 23/03/27,09:35:46,09,09,1, 11.9,1,1, -5.438, 10462.500, 340.580, 52775.587 23/03/27,09:35:46,10,09,1, 11.9,1,1, -5.438, 10462.732, 339.565, 52767.966 23/03/27,09:35:46,11,09,1, 11.9,1,1, -5.438, 10458.540, 340.043, 52768.952 23/03/27,09:35:46,12,09,1, 11.9,1,1, -5.438, 10463.680, 340.322, 52774.576 23/03/27,09:35:46,13,09,1, 11.9,1,1, -5.438, 10460.148, 339.621, 52765.421 23/03/27,09:35:46,14,09,1, 11.9,1,1, -5.438, 10459.825, 340.483, 52772.852 23/03/27,09:35:46,15,09,1, 11.9,1,1, -5.438, 10464.150, 340.155, 52771.970 23/03/27,09:35:46,16,09,1, 11.9,1,1, -5.438, 10458.876, 339.875, 52766.308 23/03/27,09:35:46,17,09,1, 11.9,1,1, -5.438, 10462.438, 340.592, 52775.558 23/03/27,09:35:46,18,09,1, 11.9,1,1, -5.438, 10462.768, 339.588, 52768.060 23/03/27,09:35:46,19,09,1, 11.9,1,1, -5.438, 10458.469, 339.971, 52768.946 23/03/27,09:35:47,00,09,1, 11.9,1,1, -5.438, 10458.467, 339.971, 52768.946 23/03/27,09:35:47,01,09,1, 11.9,1,1, -5.438, 10462.034, 340.619, 52775.422 23/03/27,09:35:47,02,09,1, 11.9,1,1, -5.438, 10463.250, 339.679, 52768.851 23/03/27,09:35:47,03,09,1, 11.9,1,1, -5.438, 10458.414, 339.933, 52768.307 23/03/27,09:35:47,04,09,1, 11.9,1,1, -5.438, 10463.609, 340.403, 52775.000 23/03/27,09:35:47,05,09,1, 11.9,1,1, -5.438, 10460.543, 339.593, 52765.564 23/03/27,09:35:47,06,09,1, 11.9,1,1, -5.438, 10459.286, 340.434, 52771.985 23/03/27,09:35:47,07,09,1, 11.9,1,1, -5.438, 10464.103, 340.191, 52772.621 23/03/27,09:35:47,08,09,1, 11.9,1,1, -5.438, 10459.010, 339.842, 52765.907 23/03/27,09:35:47,09,09,1, 11.9,1,1, -5.438, 10461.995, 340.598, 52775.347 23/03/27,09:35:47,10,09,1, 11.9,1,1, -5.438, 10463.297, 339.675, 52768.901 23/03/27,09:35:47,11,09,1, 11.9,1,1, -5.438, 10458.490, 339.965, 52768.209 23/03/27,09:35:47,12,09,1, 11.9,1,1, -5.438, 10463.577, 340.402, 52775.047 23/03/27,09:35:47,13,09,1, 11.9,1,1, -5.438, 10460.650, 339.529, 52765.572 23/03/27,09:35:47,14,09,1, 11.9,1,1, -5.438, 10459.289, 340.397, 52771.964 23/03/27,09:35:47,15,09,1, 11.9,1,1, -5.438, 10464.110, 340.236, 52772.743 23/03/27,09:35:47,16,09,1, 11.9,1,1, -5.438, 10459.014, 339.854, 52765.839 23/03/27,09:35:47,17,09,1, 11.9,1,1, -5.438, 10461.924, 340.670, 52775.335 23/03/27,09:35:47,18,09,1, 11.9,1,1, -5.438, 10463.287, 339.651, 52768.941 23/03/27,09:35:47,19,09,1, 11.9,1,1, -5.438, 10458.421, 339.930, 52768.106 23/03/27,09:35:48,00,09,1, 11.9,1,1, -5.438, 10458.417, 339.930, 52768.106 23/03/27,09:35:48,01,09,1, 11.9,1,1, -5.438, 10461.588, 340.671, 52775.024 23/03/27,09:35:48,02,09,1, 11.9,1,1, -5.438, 10463.513, 339.788, 52769.545 23/03/27,09:35:48,03,09,1, 11.9,1,1, -5.438, 10458.553, 339.893, 52767.818 23/03/27,09:35:48,04,09,1, 11.9,1,1, -5.438, 10463.425, 340.410, 52775.251 23/03/27,09:35:48,05,09,1, 11.9,1,1, -5.438, 10461.091, 339.564, 52765.987 23/03/27,09:35:48,06,09,1, 11.9,1,1, -5.438, 10458.990, 340.262, 52771.233 23/03/27,09:35:48,07,09,1, 11.9,1,1, -5.438, 10464.003, 340.193, 52773.083 23/03/27,09:35:48,08,09,1, 11.9,1,1, -5.438, 10459.221, 339.826, 52765.747 23/03/27,09:35:48,09,09,1, 11.9,1,1, -5.438, 10461.544, 340.705, 52775.031 23/03/27,09:35:48,10,09,1, 11.9,1,1, -5.438, 10463.605, 339.759, 52769.626 23/03/27,09:35:48,11,09,1, 11.9,1,1, -5.438, 10458.546, 339.883, 52767.782 23/03/27,09:35:48,12,09,1, 11.9,1,1, -5.438, 10463.373, 340.401, 52775.274 23/03/27,09:35:48,13,09,1, 11.9,1,1, -5.438, 10461.095, 339.512, 52765.976 23/03/27,09:35:48,14,09,1, 11.9,1,1, -5.438, 10458.974, 340.305, 52771.168 23/03/27,09:35:48,15,09,1, 11.9,1,1, -5.438, 10463.966, 340.248, 52773.181 23/03/27,09:35:48,16,09,1, 11.9,1,1, -5.438, 10459.196, 339.777, 52765.620 23/03/27,09:35:48,17,09,1, 11.9,1,1, -5.438, 10461.466, 340.654, 52774.901 23/03/27,09:35:48,18,09,1, 11.9,1,1, -5.438, 10463.574, 339.823, 52769.740 23/03/27,09:35:48,19,09,1, 11.9,1,1, -5.438, 10458.557, 339.910, 52767.786 23/03/27,09:35:49,00,09,1, 11.8,1,1, -5.439, 10458.550, 339.910, 52767.786 23/03/27,09:35:49,01,09,1, 11.8,1,1, -5.439, 10461.006, 340.726, 52774.567 23/03/27,09:35:49,02,09,1, 11.8,1,1, -5.439, 10463.849, 339.934, 52770.467 23/03/27,09:35:49,03,09,1, 11.8,1,1, -5.439, 10458.623, 339.888, 52767.205 23/03/27,09:35:49,04,09,1, 11.8,1,1, -5.439, 10463.151, 340.483, 52775.601 23/03/27,09:35:49,05,09,1, 11.8,1,1, -5.439, 10461.634, 339.560, 52766.489 23/03/27,09:35:49,06,09,1, 11.8,1,1, -5.439, 10458.684, 340.211, 52770.357 23/03/27,09:35:49,07,09,1, 11.8,1,1, -5.439, 10463.960, 340.340, 52773.792 23/03/27,09:35:49,08,09,1, 11.8,1,1, -5.439, 10459.403, 339.765, 52765.381 23/03/27,09:35:49,09,09,1, 11.8,1,1, -5.439, 10460.854, 340.707, 52774.438 23/03/27,09:35:49,10,09,1, 11.8,1,1, -5.439, 10463.914, 339.928, 52770.576 23/03/27,09:35:49,11,09,1, 11.8,1,1, -5.439, 10458.592, 339.922, 52767.100 23/03/27,09:35:49,12,09,1, 11.8,1,1, -5.439, 10463.088, 340.507, 52775.524 23/03/27,09:35:49,13,09,1, 11.8,1,1, -5.439, 10461.751, 339.601, 52766.537 23/03/27,09:35:49,14,09,1, 11.8,1,1, -5.439, 10458.651, 340.199, 52770.344 23/03/27,09:35:49,15,09,1, 11.8,1,1, -5.439, 10463.948, 340.286, 52773.767 23/03/27,09:35:49,16,09,1, 11.8,1,1, -5.439, 10459.430, 339.750, 52765.391 23/03/27,09:35:49,17,09,1, 11.8,1,1, -5.439, 10460.820, 340.670, 52774.428 23/03/27,09:35:49,18,09,1, 11.8,1,1, -5.439, 10463.922, 339.959, 52770.695 23/03/27,09:35:49,19,09,1, 11.8,1,1, -5.439, 10458.636, 339.872, 52767.121 23/03/27,09:35:50,00,09,1, 11.8,1,1, -5.439, 10458.634, 339.872, 52767.121 23/03/27,09:35:50,01,09,1, 11.8,1,1, -5.439, 10460.420, 340.643, 52773.790 23/03/27,09:35:50,02,09,1, 11.8,1,1, -5.439, 10463.971, 340.067, 52771.224 23/03/27,09:35:50,03,09,1, 11.8,1,1, -5.439, 10458.723, 339.904, 52766.822 23/03/27,09:35:50,04,09,1, 11.8,1,1, -5.439, 10462.876, 340.558, 52775.570 23/03/27,09:35:50,05,09,1, 11.8,1,1, -5.439, 10462.205, 339.633, 52767.249 23/03/27,09:35:50,06,09,1, 11.8,1,1, -5.439, 10458.522, 340.129, 52769.665 23/03/27,09:35:50,07,09,1, 11.8,1,1, -5.439, 10463.769, 340.302, 52774.115 23/03/27,09:35:50,08,09,1, 11.8,1,1, -5.439, 10459.704, 339.739, 52765.351 23/03/27,09:35:50,09,09,1, 11.8,1,1, -5.439, 10460.335, 340.618, 52773.664 23/03/27,09:35:50,10,09,1, 11.8,1,1, -5.439, 10464.018, 340.067, 52771.301 23/03/27,09:35:50,11,09,1, 11.8,1,1, -5.439, 10458.760, 339.898, 52766.799 23/03/27,09:35:50,12,09,1, 11.8,1,1, -5.439, 10462.809, 340.458, 52775.558 23/03/27,09:35:50,13,09,1, 11.8,1,1, -5.439, 10462.231, 339.634, 52767.324 23/03/27,09:35:50,14,09,1, 11.8,1,1, -5.439, 10458.534, 340.160, 52769.568 23/03/27,09:35:50,15,09,1, 11.8,1,1, -5.439, 10463.733, 340.291, 52774.066 23/03/27,09:35:50,16,09,1, 11.8,1,1, -5.439, 10459.748, 339.723, 52765.311 23/03/27,09:35:50,17,09,1, 11.8,1,1, -5.439, 10460.240, 340.632, 52773.581 23/03/27,09:35:50,18,09,1, 11.8,1,1, -5.439, 10464.031, 340.060, 52771.329 23/03/27,09:35:50,19,09,1, 11.8,1,1, -5.439, 10458.723, 339.847, 52766.713 23/03/27,09:35:51,00,09,1, 11.9,1,1, -5.441, 10458.717, 339.847, 52766.713 23/03/27,09:35:51,01,09,1, 11.9,1,1, -5.441, 10459.414, 340.444, 52772.086 23/03/27,09:35:51,02,09,1, 11.9,1,1, -5.441, 10464.093, 340.265, 52772.683 23/03/27,09:35:51,03,09,1, 11.9,1,1, -5.441, 10459.480, 339.845, 52766.839 23/03/27,09:35:51,04,09,1, 11.9,1,1, -5.441, 10461.269, 340.441, 52774.493 23/03/27,09:35:51,05,09,1, 11.9,1,1, -5.441, 10463.430, 339.951, 52769.860 23/03/27,09:35:51,06,09,1, 11.9,1,1, -5.441, 10458.517, 339.770, 52767.378 23/03/27,09:35:51,07,09,1, 11.9,1,1, -5.441, 10462.877, 340.326, 52774.765 23/03/27,09:35:51,08,09,1, 11.9,1,1, -5.441, 10461.184, 339.786, 52766.520 23/03/27,09:35:51,09,09,1, 11.9,1,1, -5.441, 10459.036, 340.270, 52770.912 23/03/27,09:35:51,10,09,1, 11.9,1,1, -5.441, 10464.001, 340.421, 52773.492 23/03/27,09:35:51,11,09,1, 11.9,1,1, -5.441, 10459.607, 339.772, 52766.077 23/03/27,09:35:51,12,09,1, 11.9,1,1, -5.441, 10461.337, 340.505, 52774.319 23/03/27,09:35:51,13,09,1, 11.9,1,1, -5.441, 10463.511, 339.980, 52770.031 23/03/27,09:35:51,14,09,1, 11.9,1,1, -5.441, 10458.493, 339.769, 52767.347 23/03/27,09:35:51,15,09,1, 11.9,1,1, -5.441, 10462.858, 340.378, 52774.810 23/03/27,09:35:51,16,09,1, 11.9,1,1, -5.441, 10461.202, 339.736, 52766.483 23/03/27,09:35:51,17,09,1, 11.9,1,1, -5.441, 10458.979, 340.297, 52770.856 23/03/27,09:35:51,18,09,1, 11.9,1,1, -5.441, 10463.974, 340.401, 52773.560 23/03/27,09:35:51,19,09,1, 11.9,1,1, -5.441, 10459.640, 339.737, 52765.980 23/03/27,09:35:52,00,09,1, 11.8,1,1, -5.440, 10459.635, 339.737, 52765.980 23/03/27,09:35:52,01,09,1, 11.8,1,1, -5.440, 10459.373, 340.117, 52769.963 23/03/27,09:35:52,02,09,1, 11.8,1,1, -5.440, 10462.926, 340.345, 52772.966 23/03/27,09:35:52,03,09,1, 11.8,1,1, -5.440, 10460.475, 340.039, 52767.619 23/03/27,09:35:52,04,09,1, 11.8,1,1, -5.440, 10460.901, 340.254, 52772.719 23/03/27,09:35:52,05,09,1, 11.8,1,1, -5.440, 10463.149, 340.113, 52770.990 23/03/27,09:35:52,06,09,1, 11.8,1,1, -5.440, 10459.612, 339.912, 52768.098 23/03/27,09:35:52,07,09,1, 11.8,1,1, -5.440, 10462.007, 340.102, 52773.306 23/03/27,09:35:52,08,09,1, 11.8,1,1, -5.440, 10461.524, 339.903, 52768.336 23/03/27,09:35:52,09,09,1, 11.8,1,1, -5.440, 10459.348, 340.130, 52769.973 23/03/27,09:35:52,10,09,1, 11.8,1,1, -5.440, 10462.832, 340.319, 52772.909 23/03/27,09:35:52,11,09,1, 11.8,1,1, -5.440, 10460.492, 340.002, 52767.660 23/03/27,09:35:52,12,09,1, 11.8,1,1, -5.440, 10460.901, 340.256, 52772.643 23/03/27,09:35:52,13,09,1, 11.8,1,1, -5.440, 10463.076, 340.163, 52771.055 23/03/27,09:35:52,14,09,1, 11.8,1,1, -5.440, 10459.663, 339.887, 52768.102 23/03/27,09:35:52,15,09,1, 11.8,1,1, -5.440, 10462.011, 340.110, 52773.323 23/03/27,09:35:52,16,09,1, 11.8,1,1, -5.440, 10461.611, 339.919, 52768.287 23/03/27,09:35:52,17,09,1, 11.8,1,1, -5.440, 10459.389, 340.094, 52769.868 23/03/27,09:35:52,18,09,1, 11.8,1,1, -5.440, 10462.844, 340.371, 52772.942 23/03/27,09:35:52,19,09,1, 11.8,1,1, -5.440, 10460.485, 340.015, 52767.538 23/03/27,09:35:53,00,09,1, 11.9,1,1, -5.440, 10460.478, 340.015, 52767.538 23/03/27,09:35:53,01,09,1, 11.9,1,1, -5.440, 10459.156, 340.021, 52769.221 23/03/27,09:35:53,02,09,1, 11.9,1,1, -5.440, 10462.726, 340.384, 52773.296 23/03/27,09:35:53,03,09,1, 11.9,1,1, -5.440, 10460.695, 340.000, 52767.508 23/03/27,09:35:53,04,09,1, 11.9,1,1, -5.440, 10460.436, 340.230, 52772.126 23/03/27,09:35:53,05,09,1, 11.9,1,1, -5.440, 10463.374, 340.240, 52771.827 23/03/27,09:35:53,06,09,1, 11.9,1,1, -5.440, 10459.852, 339.920, 52767.756 23/03/27,09:35:53,07,09,1, 11.9,1,1, -5.440, 10461.849, 340.195, 52773.451 23/03/27,09:35:53,08,09,1, 11.9,1,1, -5.440, 10462.084, 339.905, 52768.865 23/03/27,09:35:53,09,09,1, 11.9,1,1, -5.440, 10459.153, 339.985, 52769.232 23/03/27,09:35:53,10,09,1, 11.9,1,1, -5.440, 10462.681, 340.418, 52773.308 23/03/27,09:35:53,11,09,1, 11.9,1,1, -5.440, 10460.726, 340.010, 52767.497 23/03/27,09:35:53,12,09,1, 11.9,1,1, -5.440, 10460.346, 340.272, 52772.139 23/03/27,09:35:53,13,09,1, 11.9,1,1, -5.440, 10463.390, 340.218, 52771.891 23/03/27,09:35:53,14,09,1, 11.9,1,1, -5.440, 10459.845, 339.967, 52767.795 23/03/27,09:35:53,15,09,1, 11.9,1,1, -5.440, 10461.785, 340.185, 52773.507 23/03/27,09:35:53,16,09,1, 11.9,1,1, -5.440, 10462.140, 339.892, 52768.973 23/03/27,09:35:53,17,09,1, 11.9,1,1, -5.440, 10459.166, 340.028, 52769.126 23/03/27,09:35:53,18,09,1, 11.9,1,1, -5.440, 10462.627, 340.334, 52773.269 23/03/27,09:35:53,19,09,1, 11.9,1,1, -5.440, 10460.708, 340.020, 52767.513 23/03/27,09:35:54,00,09,1, 11.9,1,1, -5.437, 10460.703, 340.020, 52767.513 23/03/27,09:35:54,01,09,1, 11.9,1,1, -5.437, 10459.248, 339.922, 52768.652 23/03/27,09:35:54,02,09,1, 11.9,1,1, -5.437, 10462.401, 340.320, 52773.210 23/03/27,09:35:54,03,09,1, 11.9,1,1, -5.437, 10460.907, 340.035, 52767.737 23/03/27,09:35:54,04,09,1, 11.9,1,1, -5.437, 10459.945, 340.268, 52771.350 23/03/27,09:35:54,05,09,1, 11.9,1,1, -5.437, 10463.206, 340.311, 52772.405 23/03/27,09:35:54,06,09,1, 11.9,1,1, -5.437, 10460.156, 340.044, 52767.839 23/03/27,09:35:54,07,09,1, 11.9,1,1, -5.437, 10461.543, 340.210, 52773.295 23/03/27,09:35:54,08,09,1, 11.9,1,1, -5.437, 10462.536, 339.959, 52769.682 23/03/27,09:35:54,09,09,1, 11.9,1,1, -5.437, 10459.264, 339.948, 52768.670 23/03/27,09:35:54,10,09,1, 11.9,1,1, -5.437, 10462.344, 340.307, 52773.233 23/03/27,09:35:54,11,09,1, 11.9,1,1, -5.437, 10460.994, 339.976, 52767.742 23/03/27,09:35:54,12,09,1, 11.9,1,1, -5.437, 10459.960, 340.250, 52771.327 23/03/27,09:35:54,13,09,1, 11.9,1,1, -5.437, 10463.208, 340.294, 52772.371 23/03/27,09:35:54,14,09,1, 11.9,1,1, -5.437, 10460.168, 340.045, 52767.804 23/03/27,09:35:54,15,09,1, 11.9,1,1, -5.437, 10461.526, 340.243, 52773.324 23/03/27,09:35:54,16,09,1, 11.9,1,1, -5.437, 10462.573, 339.944, 52769.725 23/03/27,09:35:54,17,09,1, 11.9,1,1, -5.437, 10459.250, 339.971, 52768.579 23/03/27,09:35:54,18,09,1, 11.9,1,1, -5.437, 10462.360, 340.249, 52773.229 23/03/27,09:35:54,19,09,1, 11.9,1,1, -5.437, 10461.018, 340.023, 52767.718 23/03/27,09:35:55,00,10,1, 11.9,1,1, -5.441, 10461.012, 340.023, 52767.718 23/03/27,09:35:55,01,10,1, 11.9,1,1, -5.441, 10459.380, 339.892, 52768.158 23/03/27,09:35:55,02,10,1, 11.9,1,1, -5.441, 10462.149, 340.271, 52773.491 23/03/27,09:35:55,03,10,1, 11.9,1,1, -5.441, 10461.357, 340.030, 52768.022 23/03/27,09:35:55,04,10,1, 11.9,1,1, -5.441, 10459.383, 340.164, 52770.406 23/03/27,09:35:55,05,10,1, 11.9,1,1, -5.441, 10463.077, 340.340, 52772.877 23/03/27,09:35:55,06,10,1, 11.9,1,1, -5.441, 10460.340, 340.048, 52767.611 23/03/27,09:35:55,07,10,1, 11.9,1,1, -5.441, 10461.110, 340.344, 52773.020 23/03/27,09:35:55,08,10,1, 11.9,1,1, -5.441, 10463.067, 340.021, 52770.631 23/03/27,09:35:55,09,10,1, 11.9,1,1, -5.441, 10459.429, 339.887, 52768.149 23/03/27,09:35:55,10,10,1, 11.9,1,1, -5.441, 10462.125, 340.237, 52773.522 23/03/27,09:35:55,11,10,1, 11.9,1,1, -5.441, 10461.418, 339.922, 52767.992 23/03/27,09:35:55,12,10,1, 11.9,1,1, -5.441, 10459.433, 340.230, 52770.291 23/03/27,09:35:55,13,10,1, 11.9,1,1, -5.441, 10463.038, 340.355, 52772.836 23/03/27,09:35:55,14,10,1, 11.9,1,1, -5.441, 10460.376, 340.089, 52767.578 23/03/27,09:35:55,15,10,1, 11.9,1,1, -5.441, 10461.078, 340.347, 52773.032 23/03/27,09:35:55,16,10,1, 11.9,1,1, -5.441, 10463.063, 340.081, 52770.777 23/03/27,09:35:55,17,10,1, 11.9,1,1, -5.441, 10459.408, 339.850, 52768.076 23/03/27,09:35:55,18,10,1, 11.9,1,1, -5.441, 10462.067, 340.227, 52773.469 23/03/27,09:35:55,19,10,1, 11.9,1,1, -5.441, 10461.445, 339.987, 52768.097 23/03/27,09:35:56,00,10,1, 11.8,1,1, -5.437, 10461.438, 339.987, 52768.097 23/03/27,09:35:56,01,10,1, 11.8,1,1, -5.437, 10459.720, 339.954, 52768.001 23/03/27,09:35:56,02,10,1, 11.8,1,1, -5.437, 10461.899, 340.180, 52773.449 23/03/27,09:35:56,03,10,1, 11.8,1,1, -5.437, 10461.798, 339.990, 52768.642 23/03/27,09:35:56,04,10,1, 11.8,1,1, -5.437, 10459.195, 340.113, 52769.540 23/03/27,09:35:56,05,10,1, 11.8,1,1, -5.437, 10462.709, 340.331, 52773.056 23/03/27,09:35:56,06,10,1, 11.8,1,1, -5.437, 10460.517, 340.095, 52767.558 23/03/27,09:35:56,07,10,1, 11.8,1,1, -5.437, 10460.594, 340.394, 52772.465 23/03/27,09:35:56,08,10,1, 11.8,1,1, -5.437, 10463.228, 340.210, 52771.568 23/03/27,09:35:56,09,10,1, 11.8,1,1, -5.437, 10459.740, 339.942, 52767.967 23/03/27,09:35:56,10,10,1, 11.8,1,1, -5.437, 10461.850, 340.183, 52773.456 23/03/27,09:35:56,11,10,1, 11.8,1,1, -5.437, 10461.905, 340.020, 52768.702 23/03/27,09:35:56,12,10,1, 11.8,1,1, -5.437, 10459.207, 340.070, 52769.460 23/03/27,09:35:56,13,10,1, 11.8,1,1, -5.437, 10462.696, 340.356, 52773.061 23/03/27,09:35:56,14,10,1, 11.8,1,1, -5.437, 10460.560, 340.102, 52767.576 23/03/27,09:35:56,15,10,1, 11.8,1,1, -5.437, 10460.539, 340.363, 52772.284 23/03/27,09:35:56,16,10,1, 11.8,1,1, -5.437, 10463.237, 340.236, 52771.649 23/03/27,09:35:56,17,10,1, 11.8,1,1, -5.437, 10459.744, 339.921, 52767.935 23/03/27,09:35:56,18,10,1, 11.8,1,1, -5.437, 10461.854, 340.218, 52773.505 23/03/27,09:35:56,19,10,1, 11.8,1,1, -5.437, 10461.959, 339.992, 52768.826 23/03/27,09:35:57,00,10,1, 11.9,1,1, -5.441, 10461.955, 339.992, 52768.826 23/03/27,09:35:57,01,10,1, 11.9,1,1, -5.441, 10459.886, 339.915, 52767.166 23/03/27,09:35:57,02,10,1, 11.9,1,1, -5.441, 10461.381, 340.239, 52773.662 23/03/27,09:35:57,03,10,1, 11.9,1,1, -5.441, 10462.837, 340.042, 52769.756 23/03/27,09:35:57,04,10,1, 11.9,1,1, -5.441, 10458.867, 339.904, 52768.100 23/03/27,09:35:57,05,10,1, 11.9,1,1, -5.441, 10462.474, 340.379, 52773.946 23/03/27,09:35:57,06,10,1, 11.9,1,1, -5.441, 10461.068, 339.994, 52767.419 23/03/27,09:35:57,07,10,1, 11.9,1,1, -5.441, 10459.611, 340.284, 52771.310 23/03/27,09:35:57,08,10,1, 11.9,1,1, -5.441, 10463.246, 340.403, 52772.768 23/03/27,09:35:57,09,10,1, 11.9,1,1, -5.441, 10460.300, 340.034, 52767.624 23/03/27,09:35:57,10,10,1, 11.9,1,1, -5.441, 10460.991, 340.296, 52772.779 23/03/27,09:35:57,11,10,1, 11.9,1,1, -5.441, 10462.826, 340.208, 52770.675 23/03/27,09:35:57,12,10,1, 11.9,1,1, -5.441, 10459.378, 339.938, 52768.169 23/03/27,09:35:57,13,10,1, 11.9,1,1, -5.441, 10462.013, 340.282, 52773.394 23/03/27,09:35:57,14,10,1, 11.9,1,1, -5.441, 10461.492, 340.107, 52768.472 23/03/27,09:35:57,15,10,1, 11.9,1,1, -5.441, 10459.618, 340.124, 52770.363 23/03/27,09:35:57,16,10,1, 11.9,1,1, -5.441, 10462.936, 340.403, 52772.912 23/03/27,09:35:57,17,10,1, 11.9,1,1, -5.441, 10460.422, 339.994, 52767.708 23/03/27,09:35:57,18,10,1, 11.9,1,1, -5.441, 10460.854, 340.232, 52772.580 23/03/27,09:35:57,19,10,1, 11.9,1,1, -5.441, 10462.855, 340.237, 52770.874 23/03/27,09:35:58,00,10,1, 11.9,1,1, -5.438, 10462.848, 340.237, 52770.874 23/03/27,09:35:58,01,10,1, 11.9,1,1, -5.438, 10460.716, 340.083, 52767.904 23/03/27,09:35:58,02,10,1, 11.9,1,1, -5.438, 10460.549, 340.257, 52772.020 23/03/27,09:35:58,03,10,1, 11.9,1,1, -5.438, 10462.941, 340.329, 52771.554 23/03/27,09:35:58,04,10,1, 11.9,1,1, -5.438, 10459.723, 339.920, 52768.001 23/03/27,09:35:58,05,10,1, 11.9,1,1, -5.438, 10461.599, 340.274, 52773.166 23/03/27,09:35:58,06,10,1, 11.9,1,1, -5.438, 10461.851, 340.120, 52769.108 23/03/27,09:35:58,07,10,1, 11.9,1,1, -5.438, 10459.427, 340.070, 52769.507 23/03/27,09:35:58,08,10,1, 11.9,1,1, -5.438, 10462.660, 340.411, 52773.110 23/03/27,09:35:58,09,10,1, 11.9,1,1, -5.438, 10460.734, 340.117, 52767.950 23/03/27,09:35:58,10,10,1, 11.9,1,1, -5.438, 10460.452, 340.191, 52771.897 23/03/27,09:35:58,11,10,1, 11.9,1,1, -5.438, 10463.002, 340.331, 52771.708 23/03/27,09:35:58,12,10,1, 11.9,1,1, -5.438, 10459.786, 339.930, 52767.975 23/03/27,09:35:58,13,10,1, 11.9,1,1, -5.438, 10461.582, 340.192, 52773.071 23/03/27,09:35:58,14,10,1, 11.9,1,1, -5.438, 10461.941, 340.114, 52769.200 23/03/27,09:35:58,15,10,1, 11.9,1,1, -5.438, 10459.440, 340.059, 52769.465 23/03/27,09:35:58,16,10,1, 11.9,1,1, -5.438, 10462.619, 340.451, 52773.140 23/03/27,09:35:58,17,10,1, 11.9,1,1, -5.438, 10460.858, 340.122, 52768.022 23/03/27,09:35:58,18,10,1, 11.9,1,1, -5.438, 10460.401, 340.207, 52771.772 23/03/27,09:35:58,19,10,1, 11.9,1,1, -5.438, 10463.015, 340.325, 52771.672 23/03/27,09:35:59,00,10,1, 11.9,1,1, -5.436, 10463.015, 340.325, 52771.672 23/03/27,09:35:59,01,10,1, 11.9,1,1, -5.436, 10460.713, 340.098, 52767.837 23/03/27,09:35:59,02,10,1, 11.9,1,1, -5.436, 10460.349, 340.298, 52771.906 23/03/27,09:35:59,03,10,1, 11.9,1,1, -5.436, 10463.001, 340.316, 52771.709 23/03/27,09:35:59,04,10,1, 11.9,1,1, -5.436, 10459.867, 340.052, 52768.113 23/03/27,09:35:59,05,10,1, 11.9,1,1, -5.436, 10461.641, 340.246, 52773.241 23/03/27,09:35:59,06,10,1, 11.9,1,1, -5.436, 10462.082, 340.095, 52769.250 23/03/27,09:35:59,07,10,1, 11.9,1,1, -5.436, 10459.420, 340.071, 52769.420 23/03/27,09:35:59,08,10,1, 11.9,1,1, -5.436, 10462.514, 340.324, 52773.104 23/03/27,09:35:59,09,10,1, 11.9,1,1, -5.436, 10460.757, 340.049, 52767.818 23/03/27,09:35:59,10,10,1, 11.9,1,1, -5.436, 10460.301, 340.250, 52771.802 23/03/27,09:35:59,11,10,1, 11.9,1,1, -5.436, 10463.024, 340.319, 52771.785 23/03/27,09:35:59,12,10,1, 11.9,1,1, -5.436, 10459.868, 340.005, 52768.012 23/03/27,09:35:59,13,10,1, 11.9,1,1, -5.436, 10461.655, 340.256, 52773.238 23/03/27,09:35:59,14,10,1, 11.9,1,1, -5.436, 10462.119, 340.082, 52769.341 23/03/27,09:35:59,15,10,1, 11.9,1,1, -5.436, 10459.363, 340.004, 52769.278 23/03/27,09:35:59,16,10,1, 11.9,1,1, -5.436, 10462.487, 340.294, 52773.089 23/03/27,09:35:59,17,10,1, 11.9,1,1, -5.436, 10460.803, 340.086, 52767.930 23/03/27,09:35:59,18,10,1, 11.9,1,1, -5.436, 10460.259, 340.284, 52771.713 23/03/27,09:35:59,19,10,1, 11.9,1,1, -5.436, 10463.005, 340.283, 52771.888 23/03/27,09:36:00,00,10,1, 11.9,1,1, -5.437, 10462.998, 340.283, 52771.888 23/03/27,09:36:00,01,10,1, 11.9,1,1, -5.437, 10461.148, 340.061, 52768.222 23/03/27,09:36:00,02,10,1, 11.9,1,1, -5.437, 10459.901, 340.213, 52770.872 23/03/27,09:36:00,03,10,1, 11.9,1,1, -5.437, 10462.872, 340.319, 52772.304 23/03/27,09:36:00,04,10,1, 11.9,1,1, -5.437, 10460.169, 340.150, 52768.019 23/03/27,09:36:00,05,10,1, 11.9,1,1, -5.437, 10461.250, 340.286, 52772.890 23/03/27,09:36:00,06,10,1, 11.9,1,1, -5.437, 10462.492, 340.142, 52770.190 23/03/27,09:36:00,07,10,1, 11.9,1,1, -5.437, 10459.493, 340.052, 52768.668 23/03/27,09:36:00,08,10,1, 11.9,1,1, -5.437, 10462.344, 340.263, 52773.587 23/03/27,09:36:00,09,10,1, 11.9,1,1, -5.437, 10460.887, 340.013, 52767.480 23/03/27,09:36:00,10,10,1, 11.9,1,1, -5.437, 10459.659, 340.277, 52771.434 23/03/27,09:36:00,11,10,1, 11.9,1,1, -5.437, 10463.337, 340.373, 52772.591 23/03/27,09:36:00,12,10,1, 11.9,1,1, -5.437, 10459.847, 340.053, 52767.267 23/03/27,09:36:00,13,10,1, 11.9,1,1, -5.437, 10461.593, 340.400, 52773.896 23/03/27,09:36:00,14,10,1, 11.9,1,1, -5.437, 10462.840, 339.959, 52769.694 23/03/27,09:36:00,15,10,1, 11.9,1,1, -5.437, 10458.990, 340.057, 52768.542 23/03/27,09:36:00,16,10,1, 11.9,1,1, -5.437, 10462.593, 340.390, 52773.878 23/03/27,09:36:00,17,10,1, 11.9,1,1, -5.437, 10460.868, 339.957, 52767.186 23/03/27,09:36:00,18,10,1, 11.9,1,1, -5.437, 10459.564, 340.372, 52771.333 23/03/27,09:36:00,19,10,1, 11.9,1,1, -5.437, 10463.394, 340.407, 52772.757 23/03/27,09:36:01,00,10,1, 11.9,1,1, -5.435, 10463.390, 340.407, 52772.757 23/03/27,09:36:01,01,10,1, 11.9,1,1, -5.435, 10461.483, 339.911, 52767.605 23/03/27,09:36:01,02,10,1, 11.9,1,1, -5.435, 10458.980, 340.219, 52770.153 23/03/27,09:36:01,03,10,1, 11.9,1,1, -5.435, 10463.152, 340.382, 52773.225 23/03/27,09:36:01,04,10,1, 11.9,1,1, -5.435, 10460.030, 340.039, 52766.889 23/03/27,09:36:01,05,10,1, 11.9,1,1, -5.435, 10460.868, 340.528, 52773.372 23/03/27,09:36:01,06,10,1, 11.9,1,1, -5.435, 10463.403, 340.139, 52770.951 23/03/27,09:36:01,07,10,1, 11.9,1,1, -5.435, 10459.203, 339.960, 52767.727 23/03/27,09:36:01,08,10,1, 11.9,1,1, -5.435, 10462.336, 340.374, 52774.206 23/03/27,09:36:01,09,10,1, 11.9,1,1, -5.435, 10461.557, 339.954, 52767.728 23/03/27,09:36:01,10,10,1, 11.9,1,1, -5.435, 10458.982, 340.166, 52769.929 23/03/27,09:36:01,11,10,1, 11.9,1,1, -5.435, 10463.188, 340.352, 52773.347 23/03/27,09:36:01,12,10,1, 11.9,1,1, -5.435, 10460.076, 340.083, 52766.856 23/03/27,09:36:01,13,10,1, 11.9,1,1, -5.435, 10460.778, 340.532, 52773.253 23/03/27,09:36:01,14,10,1, 11.9,1,1, -5.435, 10463.408, 340.151, 52771.076 23/03/27,09:36:01,15,10,1, 11.9,1,1, -5.435, 10459.187, 339.942, 52767.647 23/03/27,09:36:01,16,10,1, 11.9,1,1, -5.435, 10462.255, 340.355, 52774.272 23/03/27,09:36:01,17,10,1, 11.9,1,1, -5.435, 10461.679, 339.901, 52767.806 23/03/27,09:36:01,18,10,1, 11.9,1,1, -5.435, 10458.900, 340.205, 52769.869 23/03/27,09:36:01,19,10,1, 11.9,1,1, -5.435, 10463.177, 340.410, 52773.356 23/03/27,09:36:02,00,10,1, 11.9,1,1, -5.436, 10463.173, 340.410, 52773.356 23/03/27,09:36:02,01,10,1, 11.9,1,1, -5.436, 10461.817, 339.787, 52767.858 23/03/27,09:36:02,02,10,1, 11.9,1,1, -5.436, 10458.947, 340.213, 52769.978 23/03/27,09:36:02,03,10,1, 11.9,1,1, -5.436, 10463.131, 340.245, 52773.340 23/03/27,09:36:02,04,10,1, 11.9,1,1, -5.436, 10459.847, 339.947, 52766.398 23/03/27,09:36:02,05,10,1, 11.9,1,1, -5.436, 10460.496, 340.607, 52773.193 23/03/27,09:36:02,06,10,1, 11.9,1,1, -5.436, 10463.463, 340.162, 52771.176 23/03/27,09:36:02,07,10,1, 11.9,1,1, -5.436, 10459.215, 340.080, 52767.728 23/03/27,09:36:02,08,10,1, 11.9,1,1, -5.436, 10462.434, 340.476, 52774.561 23/03/27,09:36:02,09,10,1, 11.9,1,1, -5.436, 10461.916, 339.811, 52767.939 23/03/27,09:36:02,10,10,1, 11.9,1,1, -5.436, 10458.917, 340.230, 52769.846 23/03/27,09:36:02,11,10,1, 11.9,1,1, -5.436, 10463.115, 340.257, 52773.381 23/03/27,09:36:02,12,10,1, 11.9,1,1, -5.436, 10459.910, 339.923, 52766.395 23/03/27,09:36:02,13,10,1, 11.9,1,1, -5.436, 10460.361, 340.560, 52773.046 23/03/27,09:36:02,14,10,1, 11.9,1,1, -5.436, 10463.433, 340.207, 52771.352 23/03/27,09:36:02,15,10,1, 11.9,1,1, -5.436, 10459.254, 340.026, 52767.585 23/03/27,09:36:02,16,10,1, 11.9,1,1, -5.436, 10462.339, 340.432, 52774.599 23/03/27,09:36:02,17,10,1, 11.9,1,1, -5.436, 10462.041, 339.797, 52768.100 23/03/27,09:36:02,18,10,1, 11.9,1,1, -5.436, 10458.943, 340.201, 52769.676 23/03/27,09:36:02,19,10,1, 11.9,1,1, -5.436, 10463.095, 340.299, 52773.479 23/03/27,09:36:03,00,10,1, 11.8,1,1, -5.437, 10463.090, 340.299, 52773.479 23/03/27,09:36:03,01,10,1, 11.8,1,1, -5.437, 10462.794, 339.873, 52769.259 23/03/27,09:36:03,02,10,1, 11.8,1,1, -5.437, 10458.944, 340.145, 52768.838 23/03/27,09:36:03,03,10,1, 11.8,1,1, -5.437, 10462.959, 340.305, 52774.105 23/03/27,09:36:03,04,10,1, 11.8,1,1, -5.437, 10460.609, 339.793, 52766.476 23/03/27,09:36:03,05,10,1, 11.8,1,1, -5.437, 10459.490, 340.472, 52771.777 23/03/27,09:36:03,06,10,1, 11.8,1,1, -5.437, 10463.499, 340.397, 52772.418 23/03/27,09:36:03,07,10,1, 11.8,1,1, -5.437, 10459.396, 340.067, 52766.941 23/03/27,09:36:03,08,10,1, 11.8,1,1, -5.437, 10461.738, 340.542, 52774.499 23/03/27,09:36:03,09,10,1, 11.8,1,1, -5.437, 10462.876, 339.898, 52769.342 23/03/27,09:36:03,10,10,1, 11.8,1,1, -5.437, 10458.913, 340.131, 52768.724 23/03/27,09:36:03,11,10,1, 11.8,1,1, -5.437, 10462.974, 340.288, 52774.193 23/03/27,09:36:03,12,10,1, 11.8,1,1, -5.437, 10460.631, 339.769, 52766.549 23/03/27,09:36:03,13,10,1, 11.8,1,1, -5.437, 10459.478, 340.458, 52771.713 23/03/27,09:36:03,14,10,1, 11.8,1,1, -5.437, 10463.449, 340.395, 52772.560 23/03/27,09:36:03,15,10,1, 11.8,1,1, -5.437, 10459.412, 340.043, 52766.905 23/03/27,09:36:03,16,10,1, 11.8,1,1, -5.437, 10461.657, 340.589, 52774.491 23/03/27,09:36:03,17,10,1, 11.8,1,1, -5.437, 10462.911, 339.972, 52769.539 23/03/27,09:36:03,18,10,1, 11.8,1,1, -5.437, 10458.940, 340.104, 52768.641 23/03/27,09:36:03,19,10,1, 11.8,1,1, -5.437, 10462.921, 340.351, 52774.284 23/03/27,09:36:04,00,10,1, 11.9,1,1, -5.438, 10462.915, 340.351, 52774.284 23/03/27,09:36:04,01,10,1, 11.9,1,1, -5.438, 10463.221, 340.065, 52770.546 23/03/27,09:36:04,02,10,1, 11.9,1,1, -5.438, 10459.094, 340.125, 52768.119 23/03/27,09:36:04,03,10,1, 11.9,1,1, -5.438, 10462.698, 340.431, 52774.551 23/03/27,09:36:04,04,10,1, 11.9,1,1, -5.438, 10461.410, 339.822, 52767.328 23/03/27,09:36:04,05,10,1, 11.9,1,1, -5.438, 10459.061, 340.238, 52770.527 23/03/27,09:36:04,06,10,1, 11.9,1,1, -5.438, 10463.256, 340.372, 52773.018 23/03/27,09:36:04,07,10,1, 11.9,1,1, -5.438, 10459.686, 340.061, 52766.644 23/03/27,09:36:04,08,10,1, 11.9,1,1, -5.438, 10460.941, 340.583, 52773.660 23/03/27,09:36:04,09,10,1, 11.9,1,1, -5.438, 10463.301, 340.113, 52770.645 23/03/27,09:36:04,10,10,1, 11.9,1,1, -5.438, 10459.108, 340.109, 52768.071 23/03/27,09:36:04,11,10,1, 11.9,1,1, -5.438, 10462.633, 340.434, 52774.564 23/03/27,09:36:04,12,10,1, 11.9,1,1, -5.438, 10461.460, 339.741, 52767.327 23/03/27,09:36:04,13,10,1, 11.9,1,1, -5.438, 10459.003, 340.289, 52770.338 23/03/27,09:36:04,14,10,1, 11.9,1,1, -5.438, 10463.242, 340.360, 52773.124 23/03/27,09:36:04,15,10,1, 11.9,1,1, -5.438, 10459.679, 340.043, 52766.549 23/03/27,09:36:04,16,10,1, 11.9,1,1, -5.438, 10460.815, 340.603, 52773.618 23/03/27,09:36:04,17,10,1, 11.9,1,1, -5.438, 10463.315, 340.058, 52770.788 23/03/27,09:36:04,18,10,1, 11.9,1,1, -5.438, 10459.138, 340.106, 52767.999 23/03/27,09:36:04,19,10,1, 11.9,1,1, -5.438, 10462.590, 340.429, 52774.552 23/03/27,09:36:05,00,10,1, 11.9,1,1, -5.438, 10462.589, 340.429, 52774.552 23/03/27,09:36:05,01,10,1, 11.9,1,1, -5.438, 10463.476, 340.349, 52772.406 23/03/27,09:36:05,02,10,1, 11.9,1,1, -5.438, 10459.605, 340.050, 52767.245 23/03/27,09:36:05,03,10,1, 11.9,1,1, -5.438, 10461.799, 340.482, 52774.271 23/03/27,09:36:05,04,10,1, 11.9,1,1, -5.438, 10462.629, 339.945, 52769.288 23/03/27,09:36:05,05,10,1, 11.9,1,1, -5.438, 10458.868, 340.028, 52768.658 23/03/27,09:36:05,06,10,1, 11.9,1,1, -5.438, 10462.746, 340.354, 52773.884 23/03/27,09:36:05,07,10,1, 11.9,1,1, -5.438, 10460.621, 339.982, 52766.931 23/03/27,09:36:05,08,10,1, 11.9,1,1, -5.438, 10459.664, 340.496, 52771.804 23/03/27,09:36:05,09,10,1, 11.9,1,1, -5.438, 10463.446, 340.343, 52772.447 23/03/27,09:36:05,10,10,1, 11.9,1,1, -5.438, 10459.621, 340.016, 52767.173 23/03/27,09:36:05,11,10,1, 11.9,1,1, -5.438, 10461.682, 340.502, 52774.207 23/03/27,09:36:05,12,10,1, 11.9,1,1, -5.438, 10462.722, 339.933, 52769.367 23/03/27,09:36:05,13,10,1, 11.9,1,1, -5.438, 10458.844, 340.049, 52768.574 23/03/27,09:36:05,14,10,1, 11.9,1,1, -5.438, 10462.701, 340.367, 52773.941 23/03/27,09:36:05,15,10,1, 11.9,1,1, -5.438, 10460.684, 339.991, 52766.942 23/03/27,09:36:05,16,10,1, 11.9,1,1, -5.438, 10459.537, 340.420, 52771.632 23/03/27,09:36:05,17,10,1, 11.9,1,1, -5.438, 10463.492, 340.337, 52772.541 23/03/27,09:36:05,18,10,1, 11.9,1,1, -5.438, 10459.611, 339.996, 52767.083 23/03/27,09:36:05,19,10,1, 11.9,1,1, -5.438, 10461.622, 340.549, 52774.199 23/03/27,09:36:06,00,10,1, 11.9,1,1, -5.439, 10461.621, 340.549, 52774.199 23/03/27,09:36:06,01,10,1, 11.9,1,1, -5.439, 10463.452, 340.517, 52773.631 23/03/27,09:36:06,02,10,1, 11.9,1,1, -5.439, 10459.879, 339.930, 52766.484 23/03/27,09:36:06,03,10,1, 11.9,1,1, -5.439, 10460.801, 340.567, 52773.685 23/03/27,09:36:06,04,10,1, 11.9,1,1, -5.439, 10463.558, 340.193, 52770.974 23/03/27,09:36:06,05,10,1, 11.9,1,1, -5.439, 10458.910, 339.921, 52767.460 23/03/27,09:36:06,06,10,1, 11.9,1,1, -5.439, 10462.425, 340.390, 52774.573 23/03/27,09:36:06,07,10,1, 11.9,1,1, -5.439, 10461.517, 339.917, 52767.433 23/03/27,09:36:06,08,10,1, 11.9,1,1, -5.439, 10458.740, 340.271, 52770.061 23/03/27,09:36:06,09,10,1, 11.9,1,1, -5.439, 10463.393, 340.499, 52773.750 23/03/27,09:36:06,10,10,1, 11.9,1,1, -5.439, 10459.914, 339.926, 52766.491 23/03/27,09:36:06,11,10,1, 11.9,1,1, -5.439, 10460.747, 340.561, 52773.668 23/03/27,09:36:06,12,10,1, 11.9,1,1, -5.439, 10463.578, 340.226, 52771.111 23/03/27,09:36:06,13,10,1, 11.9,1,1, -5.439, 10458.951, 339.932, 52767.412 23/03/27,09:36:06,14,10,1, 11.9,1,1, -5.439, 10462.353, 340.406, 52774.603 23/03/27,09:36:06,15,10,1, 11.9,1,1, -5.439, 10461.639, 339.890, 52767.563 23/03/27,09:36:06,16,10,1, 11.9,1,1, -5.439, 10458.757, 340.257, 52769.991 23/03/27,09:36:06,17,10,1, 11.9,1,1, -5.439, 10463.357, 340.533, 52773.747 23/03/27,09:36:06,18,10,1, 11.9,1,1, -5.439, 10459.960, 339.955, 52766.442 23/03/27,09:36:06,19,10,1, 11.9,1,1, -5.439, 10460.624, 340.600, 52773.461 23/03/27,09:36:07,00,10,1, 11.9,1,1, -5.438, 10460.620, 340.600, 52773.461 23/03/27,09:36:07,01,10,1, 11.9,1,1, -5.438, 10463.113, 340.585, 52774.324 23/03/27,09:36:07,02,10,1, 11.9,1,1, -5.438, 10460.373, 339.929, 52766.390 23/03/27,09:36:07,03,10,1, 11.9,1,1, -5.438, 10459.836, 340.521, 52772.476 23/03/27,09:36:07,04,10,1, 11.9,1,1, -5.438, 10463.830, 340.377, 52772.371 23/03/27,09:36:07,05,10,1, 11.9,1,1, -5.438, 10459.259, 339.990, 52766.863 23/03/27,09:36:07,06,10,1, 11.9,1,1, -5.438, 10461.861, 340.480, 52774.658 23/03/27,09:36:07,07,10,1, 11.9,1,1, -5.438, 10462.510, 339.897, 52768.743 23/03/27,09:36:07,08,10,1, 11.9,1,1, -5.438, 10458.540, 340.090, 52768.702 23/03/27,09:36:07,09,10,1, 11.9,1,1, -5.438, 10463.005, 340.535, 52774.289 23/03/27,09:36:07,10,10,1, 11.9,1,1, -5.438, 10460.418, 339.901, 52766.481 23/03/27,09:36:07,11,10,1, 11.9,1,1, -5.438, 10459.788, 340.501, 52772.332 23/03/27,09:36:07,12,10,1, 11.9,1,1, -5.438, 10463.826, 340.387, 52772.498 23/03/27,09:36:07,13,10,1, 11.9,1,1, -5.438, 10459.311, 340.013, 52766.892 23/03/27,09:36:07,14,10,1, 11.9,1,1, -5.438, 10461.818, 340.493, 52774.650 23/03/27,09:36:07,15,10,1, 11.9,1,1, -5.438, 10462.584, 339.887, 52768.803 23/03/27,09:36:07,16,10,1, 11.9,1,1, -5.438, 10458.466, 340.058, 52768.579 23/03/27,09:36:07,17,10,1, 11.9,1,1, -5.438, 10463.025, 340.501, 52774.325 23/03/27,09:36:07,18,10,1, 11.9,1,1, -5.438, 10460.510, 339.924, 52766.529 23/03/27,09:36:07,19,10,1, 11.9,1,1, -5.438, 10459.692, 340.529, 52772.194 23/03/27,09:36:08,00,10,1, 11.9,1,1, -5.437, 10459.685, 340.529, 52772.194 23/03/27,09:36:08,01,10,1, 11.9,1,1, -5.437, 10462.618, 340.474, 52774.506 23/03/27,09:36:08,02,10,1, 11.9,1,1, -5.437, 10461.080, 339.933, 52767.066 23/03/27,09:36:08,03,10,1, 11.9,1,1, -5.437, 10459.099, 340.343, 52770.978 23/03/27,09:36:08,04,10,1, 11.9,1,1, -5.437, 10463.537, 340.421, 52773.243 23/03/27,09:36:08,05,10,1, 11.9,1,1, -5.437, 10459.692, 340.038, 52766.718 23/03/27,09:36:08,06,10,1, 11.9,1,1, -5.437, 10461.263, 340.588, 52774.158 23/03/27,09:36:08,07,10,1, 11.9,1,1, -5.437, 10463.207, 340.080, 52770.114 23/03/27,09:36:08,08,10,1, 11.9,1,1, -5.437, 10458.699, 339.929, 52767.822 23/03/27,09:36:08,09,10,1, 11.9,1,1, -5.437, 10462.605, 340.466, 52774.451 23/03/27,09:36:08,10,10,1, 11.9,1,1, -5.437, 10461.101, 339.959, 52767.069 23/03/27,09:36:08,11,10,1, 11.9,1,1, -5.437, 10459.017, 340.338, 52770.824 23/03/27,09:36:08,12,10,1, 11.9,1,1, -5.437, 10463.549, 340.473, 52773.287 23/03/27,09:36:08,13,10,1, 11.9,1,1, -5.437, 10459.752, 340.013, 52766.647 23/03/27,09:36:08,14,10,1, 11.9,1,1, -5.437, 10461.160, 340.602, 52774.084 23/03/27,09:36:08,15,10,1, 11.9,1,1, -5.437, 10463.286, 340.099, 52770.376 23/03/27,09:36:08,16,10,1, 11.9,1,1, -5.437, 10458.767, 339.980, 52767.754 23/03/27,09:36:08,17,10,1, 11.9,1,1, -5.437, 10462.572, 340.447, 52774.514 23/03/27,09:36:08,18,10,1, 11.9,1,1, -5.437, 10461.228, 339.945, 52767.185 23/03/27,09:36:08,19,10,1, 11.9,1,1, -5.437, 10458.979, 340.293, 52770.608 23/03/27,09:36:09,00,10,1, 11.9,1,1, -5.437, 10458.976, 340.293, 52770.608 23/03/27,09:36:09,01,10,1, 11.9,1,1, -5.437, 10462.202, 340.482, 52774.747 23/03/27,09:36:09,02,10,1, 11.9,1,1, -5.437, 10461.950, 339.926, 52767.931 23/03/27,09:36:09,03,10,1, 11.9,1,1, -5.437, 10458.578, 340.225, 52769.406 23/03/27,09:36:09,04,10,1, 11.9,1,1, -5.437, 10463.233, 340.525, 52773.981 23/03/27,09:36:09,05,10,1, 11.9,1,1, -5.437, 10460.140, 339.953, 52766.393 23/03/27,09:36:09,06,10,1, 11.9,1,1, -5.437, 10460.323, 340.607, 52773.166 23/03/27,09:36:09,07,10,1, 11.9,1,1, -5.437, 10463.762, 340.293, 52771.793 23/03/27,09:36:09,08,10,1, 11.9,1,1, -5.437, 10459.065, 339.933, 52767.107 23/03/27,09:36:09,09,10,1, 11.9,1,1, -5.437, 10462.170, 340.494, 52774.686 23/03/27,09:36:09,10,10,1, 11.9,1,1, -5.437, 10462.081, 339.958, 52768.158 23/03/27,09:36:09,11,10,1, 11.9,1,1, -5.437, 10458.573, 340.197, 52769.363 23/03/27,09:36:09,12,10,1, 11.9,1,1, -5.437, 10463.191, 340.488, 52774.031 23/03/27,09:36:09,13,10,1, 11.9,1,1, -5.437, 10460.132, 339.976, 52766.483 23/03/27,09:36:09,14,10,1, 11.9,1,1, -5.437, 10460.170, 340.599, 52773.026 23/03/27,09:36:09,15,10,1, 11.9,1,1, -5.437, 10463.789, 340.321, 52771.904 23/03/27,09:36:09,16,10,1, 11.9,1,1, -5.437, 10459.105, 339.966, 52767.091 23/03/27,09:36:09,17,10,1, 11.9,1,1, -5.437, 10462.115, 340.453, 52774.650 23/03/27,09:36:09,18,10,1, 11.9,1,1, -5.437, 10462.180, 339.949, 52768.195 23/03/27,09:36:09,19,10,1, 11.9,1,1, -5.437, 10458.494, 340.195, 52769.159 23/03/27,09:36:10,00,10,1, 11.9,1,1, -5.436, 10458.492, 340.195, 52769.159 23/03/27,09:36:10,01,10,1, 11.9,1,1, -5.436, 10461.625, 340.528, 52774.447 23/03/27,09:36:10,02,10,1, 11.9,1,1, -5.436, 10462.813, 340.000, 52769.339 23/03/27,09:36:10,03,10,1, 11.9,1,1, -5.436, 10458.618, 340.073, 52768.365 23/03/27,09:36:10,04,10,1, 11.9,1,1, -5.436, 10462.775, 340.464, 52774.330 23/03/27,09:36:10,05,10,1, 11.9,1,1, -5.436, 10460.698, 339.869, 52766.741 23/03/27,09:36:10,06,10,1, 11.9,1,1, -5.436, 10459.437, 340.498, 52771.679 23/03/27,09:36:10,07,10,1, 11.9,1,1, -5.436, 10463.669, 340.504, 52772.898 23/03/27,09:36:10,08,10,1, 11.9,1,1, -5.436, 10459.473, 339.991, 52766.781 23/03/27,09:36:10,09,10,1, 11.9,1,1, -5.436, 10461.512, 340.518, 52774.328 23/03/27,09:36:10,10,10,1, 11.9,1,1, -5.436, 10462.889, 339.993, 52769.508 23/03/27,09:36:10,11,10,1, 11.9,1,1, -5.436, 10458.613, 340.095, 52768.261 23/03/27,09:36:10,12,10,1, 11.9,1,1, -5.436, 10462.747, 340.481, 52774.342 23/03/27,09:36:10,13,10,1, 11.9,1,1, -5.436, 10460.802, 339.953, 52766.793 23/03/27,09:36:10,14,10,1, 11.9,1,1, -5.436, 10459.355, 340.472, 52771.534 23/03/27,09:36:10,15,10,1, 11.9,1,1, -5.436, 10463.640, 340.484, 52772.901 23/03/27,09:36:10,16,10,1, 11.9,1,1, -5.436, 10459.554, 340.017, 52766.739 23/03/27,09:36:10,17,10,1, 11.9,1,1, -5.436, 10461.444, 340.538, 52774.298 23/03/27,09:36:10,18,10,1, 11.9,1,1, -5.436, 10463.006, 340.043, 52769.715 23/03/27,09:36:10,19,10,1, 11.9,1,1, -5.436, 10458.672, 340.057, 52768.186 23/03/27,09:36:11,00,10,1, 11.8,1,1, -5.438, 10458.667, 340.057, 52768.186 23/03/27,09:36:11,01,10,1, 11.8,1,1, -5.438, 10460.234, 340.484, 52772.980 23/03/27,09:36:11,02,10,1, 11.8,1,1, -5.438, 10463.755, 340.284, 52771.959 23/03/27,09:36:11,03,10,1, 11.8,1,1, -5.438, 10459.073, 339.892, 52766.847 23/03/27,09:36:11,04,10,1, 11.8,1,1, -5.438, 10461.876, 340.472, 52774.515 23/03/27,09:36:11,05,10,1, 11.8,1,1, -5.438, 10462.082, 339.996, 52768.283 23/03/27,09:36:11,06,10,1, 11.8,1,1, -5.438, 10458.419, 340.092, 52769.028 23/03/27,09:36:11,07,10,1, 11.8,1,1, -5.438, 10463.271, 340.623, 52774.376 23/03/27,09:36:11,08,10,1, 11.8,1,1, -5.438, 10460.414, 340.034, 52766.666 23/03/27,09:36:11,09,10,1, 11.8,1,1, -5.438, 10460.119, 340.488, 52772.801 23/03/27,09:36:11,10,10,1, 11.8,1,1, -5.438, 10463.791, 340.314, 52772.156 23/03/27,09:36:11,11,10,1, 11.8,1,1, -5.438, 10459.069, 339.865, 52766.777 23/03/27,09:36:11,12,10,1, 11.8,1,1, -5.438, 10461.803, 340.507, 52774.544 23/03/27,09:36:11,13,10,1, 11.8,1,1, -5.438, 10462.203, 340.022, 52768.453 23/03/27,09:36:11,14,10,1, 11.8,1,1, -5.438, 10458.355, 340.042, 52768.879 23/03/27,09:36:11,15,10,1, 11.8,1,1, -5.438, 10463.232, 340.656, 52774.432 23/03/27,09:36:11,16,10,1, 11.8,1,1, -5.438, 10460.505, 339.998, 52766.671 23/03/27,09:36:11,17,10,1, 11.8,1,1, -5.438, 10460.069, 340.453, 52772.696 23/03/27,09:36:11,18,10,1, 11.8,1,1, -5.438, 10463.843, 340.370, 52772.319 23/03/27,09:36:11,19,10,1, 11.8,1,1, -5.438, 10459.119, 339.825, 52766.747 23/03/27,09:36:12,00,10,1, 11.9,1,1, -5.438, 10459.118, 339.825, 52766.747 23/03/27,09:36:12,01,10,1, 11.9,1,1, -5.438, 10459.846, 340.622, 52772.416 23/03/27,09:36:12,02,10,1, 11.9,1,1, -5.438, 10463.746, 340.410, 52772.415 23/03/27,09:36:12,03,10,1, 11.9,1,1, -5.438, 10458.994, 339.846, 52765.829 23/03/27,09:36:12,04,10,1, 11.9,1,1, -5.438, 10462.220, 340.684, 52775.519 23/03/27,09:36:12,05,10,1, 11.9,1,1, -5.438, 10462.603, 339.890, 52768.152 23/03/27,09:36:12,06,10,1, 11.9,1,1, -5.438, 10458.069, 340.173, 52768.749 23/03/27,09:36:12,07,10,1, 11.9,1,1, -5.438, 10463.519, 340.574, 52774.928 23/03/27,09:36:12,08,10,1, 11.9,1,1, -5.438, 10460.068, 339.860, 52765.644 23/03/27,09:36:12,09,10,1, 11.9,1,1, -5.438, 10459.615, 340.704, 52773.042 23/03/27,09:36:12,10,10,1, 11.9,1,1, -5.438, 10464.225, 340.386, 52772.485 23/03/27,09:36:12,11,10,1, 11.9,1,1, -5.438, 10458.752, 339.910, 52766.225 23/03/27,09:36:12,12,10,1, 11.9,1,1, -5.438, 10462.141, 340.672, 52775.604 23/03/27,09:36:12,13,10,1, 11.9,1,1, -5.438, 10462.680, 339.887, 52768.263 23/03/27,09:36:12,14,10,1, 11.9,1,1, -5.438, 10458.077, 340.096, 52768.588 23/03/27,09:36:12,15,10,1, 11.9,1,1, -5.438, 10463.471, 340.500, 52774.983 23/03/27,09:36:12,16,10,1, 11.9,1,1, -5.438, 10460.185, 339.860, 52765.622 23/03/27,09:36:12,17,10,1, 11.9,1,1, -5.438, 10459.549, 340.638, 52772.820 23/03/27,09:36:12,18,10,1, 11.9,1,1, -5.438, 10464.234, 340.399, 52772.653 23/03/27,09:36:12,19,10,1, 11.9,1,1, -5.438, 10458.814, 339.883, 52766.140 23/03/27,09:36:13,00,11,1, 11.9,1,1, -5.439, 10458.809, 339.883, 52766.140 23/03/27,09:36:13,01,11,1, 11.9,1,1, -5.439, 10458.621, 340.481, 52771.302 23/03/27,09:36:13,02,11,1, 11.9,1,1, -5.439, 10464.194, 340.610, 52773.873 23/03/27,09:36:13,03,11,1, 11.9,1,1, -5.439, 10459.153, 339.854, 52765.557 23/03/27,09:36:13,04,11,1, 11.9,1,1, -5.439, 10461.251, 340.768, 52775.135 23/03/27,09:36:13,05,11,1, 11.9,1,1, -5.439, 10463.645, 340.102, 52770.090 23/03/27,09:36:13,06,11,1, 11.9,1,1, -5.439, 10458.120, 340.011, 52767.323 23/03/27,09:36:13,07,11,1, 11.9,1,1, -5.439, 10463.010, 340.613, 52775.577 23/03/27,09:36:13,08,11,1, 11.9,1,1, -5.439, 10461.061, 339.794, 52766.129 23/03/27,09:36:13,09,11,1, 11.9,1,1, -5.439, 10458.567, 340.502, 52771.074 23/03/27,09:36:13,10,11,1, 11.9,1,1, -5.439, 10464.090, 340.591, 52773.918 23/03/27,09:36:13,11,11,1, 11.9,1,1, -5.439, 10459.193, 339.841, 52765.510 23/03/27,09:36:13,12,11,1, 11.9,1,1, -5.439, 10461.159, 340.754, 52775.061 23/03/27,09:36:13,13,11,1, 11.9,1,1, -5.439, 10463.733, 340.032, 52770.216 23/03/27,09:36:13,14,11,1, 11.9,1,1, -5.439, 10458.184, 339.960, 52767.252 23/03/27,09:36:13,15,11,1, 11.9,1,1, -5.439, 10462.968, 340.601, 52775.632 23/03/27,09:36:13,16,11,1, 11.9,1,1, -5.439, 10461.193, 339.753, 52766.238 23/03/27,09:36:13,17,11,1, 11.9,1,1, -5.439, 10458.471, 340.412, 52770.856 23/03/27,09:36:13,18,11,1, 11.9,1,1, -5.439, 10464.124, 340.611, 52774.065 23/03/27,09:36:13,19,11,1, 11.9,1,1, -5.439, 10459.257, 339.857, 52765.464 23/03/27,09:36:14,00,10,1, 11.9,1,1, -5.437, 10459.251, 339.857, 52765.464 23/03/27,09:36:14,01,10,1, 11.9,1,1, -5.437, 10458.138, 340.281, 52769.483 23/03/27,09:36:14,02,10,1, 11.9,1,1, -5.437, 10463.704, 340.640, 52774.618 23/03/27,09:36:14,03,10,1, 11.9,1,1, -5.437, 10459.739, 339.900, 52765.583 23/03/27,09:36:14,04,10,1, 11.9,1,1, -5.437, 10460.092, 340.714, 52773.805 23/03/27,09:36:14,05,10,1, 11.9,1,1, -5.437, 10464.044, 340.290, 52771.736 23/03/27,09:36:14,06,10,1, 11.9,1,1, -5.437, 10458.567, 339.959, 52766.468 23/03/27,09:36:14,07,10,1, 11.9,1,1, -5.437, 10462.443, 340.646, 52775.641 23/03/27,09:36:14,08,10,1, 11.9,1,1, -5.437, 10462.155, 339.767, 52767.456 23/03/27,09:36:14,09,10,1, 11.9,1,1, -5.437, 10458.135, 340.185, 52769.271 23/03/27,09:36:14,10,10,1, 11.9,1,1, -5.437, 10463.666, 340.643, 52774.674 23/03/27,09:36:14,11,10,1, 11.9,1,1, -5.437, 10459.868, 339.911, 52765.527 23/03/27,09:36:14,12,10,1, 11.9,1,1, -5.437, 10459.999, 340.690, 52773.581 23/03/27,09:36:14,13,10,1, 11.9,1,1, -5.437, 10464.124, 340.360, 52771.924 23/03/27,09:36:14,14,10,1, 11.9,1,1, -5.437, 10458.562, 339.980, 52766.425 23/03/27,09:36:14,15,10,1, 11.9,1,1, -5.437, 10462.398, 340.695, 52775.667 23/03/27,09:36:14,16,10,1, 11.9,1,1, -5.437, 10462.257, 339.815, 52767.588 23/03/27,09:36:14,17,10,1, 11.9,1,1, -5.437, 10458.063, 340.169, 52769.147 23/03/27,09:36:14,18,10,1, 11.9,1,1, -5.437, 10463.608, 340.657, 52774.704 23/03/27,09:36:14,19,10,1, 11.9,1,1, -5.437, 10459.890, 339.861, 52765.538 23/03/27,09:36:15,00,11,1, 11.9,1,1, -5.435, 10459.886, 339.861, 52765.538 23/03/27,09:36:15,01,11,1, 11.9,1,1, -5.435, 10458.262, 340.096, 52768.480 23/03/27,09:36:15,02,11,1, 11.9,1,1, -5.435, 10463.189, 340.525, 52774.760 23/03/27,09:36:15,03,11,1, 11.9,1,1, -5.435, 10460.381, 339.923, 52765.966 23/03/27,09:36:15,04,11,1, 11.9,1,1, -5.435, 10459.380, 340.616, 52772.372 23/03/27,09:36:15,05,11,1, 11.9,1,1, -5.435, 10463.947, 340.458, 52772.726 23/03/27,09:36:15,06,11,1, 11.9,1,1, -5.435, 10459.086, 340.013, 52766.350 23/03/27,09:36:15,07,11,1, 11.9,1,1, -5.435, 10461.891, 340.721, 52775.254 23/03/27,09:36:15,08,11,1, 11.9,1,1, -5.435, 10462.921, 339.987, 52768.972 23/03/27,09:36:15,09,11,1, 11.9,1,1, -5.435, 10458.317, 340.106, 52768.363 23/03/27,09:36:15,10,11,1, 11.9,1,1, -5.435, 10463.230, 340.542, 52774.857 23/03/27,09:36:15,11,11,1, 11.9,1,1, -5.435, 10460.451, 339.901, 52766.015 23/03/27,09:36:15,12,11,1, 11.9,1,1, -5.435, 10459.275, 340.628, 52772.151 23/03/27,09:36:15,13,11,1, 11.9,1,1, -5.435, 10463.898, 340.441, 52772.858 23/03/27,09:36:15,14,11,1, 11.9,1,1, -5.435, 10459.046, 339.995, 52766.306 23/03/27,09:36:15,15,11,1, 11.9,1,1, -5.435, 10461.778, 340.756, 52775.200 23/03/27,09:36:15,16,11,1, 11.9,1,1, -5.435, 10463.039, 340.008, 52769.196 23/03/27,09:36:15,17,11,1, 11.9,1,1, -5.435, 10458.314, 340.059, 52768.269 23/03/27,09:36:15,18,11,1, 11.9,1,1, -5.435, 10463.187, 340.575, 52774.947 23/03/27,09:36:15,19,11,1, 11.9,1,1, -5.435, 10460.536, 339.895, 52766.125 23/03/27,09:36:16,00,10,1, 11.9,1,1, -5.437, 10460.536, 339.895, 52766.125 23/03/27,09:36:16,01,10,1, 11.9,1,1, -5.437, 10458.705, 339.929, 52766.384 23/03/27,09:36:16,02,10,1, 11.9,1,1, -5.437, 10462.346, 340.567, 52775.476 23/03/27,09:36:16,03,10,1, 11.9,1,1, -5.437, 10461.556, 339.929, 52767.196 23/03/27,09:36:16,04,10,1, 11.9,1,1, -5.437, 10458.634, 340.278, 52769.490 23/03/27,09:36:16,05,10,1, 11.9,1,1, -5.437, 10463.462, 340.627, 52774.124 23/03/27,09:36:16,06,10,1, 11.9,1,1, -5.437, 10459.906, 339.990, 52766.258 23/03/27,09:36:16,07,10,1, 11.9,1,1, -5.437, 10460.394, 340.627, 52773.593 23/03/27,09:36:16,08,10,1, 11.9,1,1, -5.437, 10463.741, 340.341, 52771.569 23/03/27,09:36:16,09,10,1, 11.9,1,1, -5.437, 10458.816, 339.970, 52766.990 23/03/27,09:36:16,10,10,1, 11.9,1,1, -5.437, 10462.248, 340.512, 52774.887 23/03/27,09:36:16,11,10,1, 11.9,1,1, -5.437, 10461.821, 339.985, 52767.683 23/03/27,09:36:16,12,10,1, 11.9,1,1, -5.437, 10458.468, 340.259, 52769.673 23/03/27,09:36:16,13,10,1, 11.9,1,1, -5.437, 10463.452, 340.650, 52774.275 23/03/27,09:36:16,14,10,1, 11.9,1,1, -5.437, 10460.002, 339.958, 52766.260 23/03/27,09:36:16,15,10,1, 11.9,1,1, -5.437, 10460.364, 340.622, 52773.491 23/03/27,09:36:16,16,10,1, 11.9,1,1, -5.437, 10463.815, 340.333, 52771.720 23/03/27,09:36:16,17,10,1, 11.9,1,1, -5.437, 10458.828, 339.916, 52766.988 23/03/27,09:36:16,18,10,1, 11.9,1,1, -5.437, 10462.180, 340.523, 52774.965 23/03/27,09:36:16,19,10,1, 11.9,1,1, -5.437, 10461.925, 339.937, 52767.812 23/03/27,09:36:17,00,10,1, 11.8,1,1, -5.438, 10461.922, 339.937, 52767.812 23/03/27,09:36:17,01,10,1, 11.8,1,1, -5.438, 10459.226, 339.859, 52765.894 23/03/27,09:36:17,02,10,1, 11.8,1,1, -5.438, 10461.674, 340.602, 52774.623 23/03/27,09:36:17,03,10,1, 11.8,1,1, -5.438, 10462.747, 339.999, 52769.057 23/03/27,09:36:17,04,10,1, 11.8,1,1, -5.438, 10458.175, 340.206, 52769.371 23/03/27,09:36:17,05,10,1, 11.8,1,1, -5.438, 10463.293, 340.625, 52774.480 23/03/27,09:36:17,06,10,1, 11.8,1,1, -5.438, 10460.035, 339.977, 52766.043 23/03/27,09:36:17,07,10,1, 11.8,1,1, -5.438, 10459.867, 340.666, 52773.021 23/03/27,09:36:17,08,10,1, 11.8,1,1, -5.438, 10463.895, 340.441, 52772.164 23/03/27,09:36:17,09,10,1, 11.8,1,1, -5.438, 10458.889, 340.056, 52766.784 23/03/27,09:36:17,10,10,1, 11.8,1,1, -5.438, 10462.195, 340.668, 52775.229 23/03/27,09:36:17,11,10,1, 11.8,1,1, -5.438, 10462.335, 339.897, 52768.161 23/03/27,09:36:17,12,10,1, 11.8,1,1, -5.438, 10458.275, 340.161, 52768.980 23/03/27,09:36:17,13,10,1, 11.8,1,1, -5.438, 10463.298, 340.638, 52774.541 23/03/27,09:36:17,14,10,1, 11.8,1,1, -5.438, 10460.089, 339.894, 52765.975 23/03/27,09:36:17,15,10,1, 11.8,1,1, -5.438, 10459.766, 340.637, 52772.891 23/03/27,09:36:17,16,10,1, 11.8,1,1, -5.438, 10463.944, 340.456, 52772.275 23/03/27,09:36:17,17,10,1, 11.8,1,1, -5.438, 10458.960, 340.051, 52766.662 23/03/27,09:36:17,18,10,1, 11.8,1,1, -5.438, 10462.068, 340.704, 52775.327 23/03/27,09:36:17,19,10,1, 11.8,1,1, -5.438, 10462.431, 339.880, 52768.281 23/03/27,09:36:18,00,11,1, 11.9,1,1, -5.439, 10462.431, 339.880, 52768.281 23/03/27,09:36:18,01,11,1, 11.9,1,1, -5.439, 10459.178, 340.118, 52766.437 23/03/27,09:36:18,02,11,1, 11.9,1,1, -5.439, 10461.610, 340.719, 52774.902 23/03/27,09:36:18,03,11,1, 11.9,1,1, -5.439, 10462.976, 339.983, 52769.332 23/03/27,09:36:18,04,11,1, 11.9,1,1, -5.439, 10458.344, 340.072, 52768.182 23/03/27,09:36:18,05,11,1, 11.9,1,1, -5.439, 10463.018, 340.595, 52774.807 23/03/27,09:36:18,06,11,1, 11.9,1,1, -5.439, 10460.612, 339.930, 52766.332 23/03/27,09:36:18,07,11,1, 11.9,1,1, -5.439, 10459.167, 340.532, 52771.824 23/03/27,09:36:18,08,11,1, 11.9,1,1, -5.439, 10463.769, 340.496, 52773.020 23/03/27,09:36:18,09,11,1, 11.9,1,1, -5.439, 10459.210, 340.027, 52766.390 23/03/27,09:36:18,10,11,1, 11.9,1,1, -5.439, 10461.579, 340.771, 52774.901 23/03/27,09:36:18,11,11,1, 11.9,1,1, -5.439, 10463.012, 339.996, 52769.456 23/03/27,09:36:18,12,11,1, 11.9,1,1, -5.439, 10458.401, 340.112, 52768.144 23/03/27,09:36:18,13,11,1, 11.9,1,1, -5.439, 10462.986, 340.563, 52774.827 23/03/27,09:36:18,14,11,1, 11.9,1,1, -5.439, 10460.631, 339.934, 52766.306 23/03/27,09:36:18,15,11,1, 11.9,1,1, -5.439, 10459.060, 340.518, 52771.615 23/03/27,09:36:18,16,11,1, 11.9,1,1, -5.439, 10463.773, 340.521, 52773.072 23/03/27,09:36:18,17,11,1, 11.9,1,1, -5.439, 10459.222, 340.075, 52766.401 23/03/27,09:36:18,18,11,1, 11.9,1,1, -5.439, 10461.459, 340.754, 52774.865 23/03/27,09:36:18,19,11,1, 11.9,1,1, -5.439, 10463.073, 340.016, 52769.620 23/03/27,09:36:19,00,10,1, 12.0,1,1, -5.437, 10463.073, 340.016, 52769.620 23/03/27,09:36:19,01,10,1, 12.0,1,1, -5.437, 10459.460, 340.011, 52766.005 23/03/27,09:36:19,02,10,1, 12.0,1,1, -5.437, 10460.887, 340.834, 52774.424 23/03/27,09:36:19,03,10,1, 12.0,1,1, -5.437, 10463.573, 340.234, 52770.624 23/03/27,09:36:19,04,10,1, 12.0,1,1, -5.437, 10458.510, 340.022, 52767.327 23/03/27,09:36:19,05,10,1, 12.0,1,1, -5.437, 10462.712, 340.597, 52775.201 23/03/27,09:36:19,06,10,1, 12.0,1,1, -5.437, 10461.344, 339.936, 52766.881 23/03/27,09:36:19,07,10,1, 12.0,1,1, -5.437, 10458.564, 340.486, 52770.535 23/03/27,09:36:19,08,10,1, 12.0,1,1, -5.437, 10463.658, 340.612, 52773.895 23/03/27,09:36:19,09,10,1, 12.0,1,1, -5.437, 10459.487, 339.992, 52765.957 23/03/27,09:36:19,10,10,1, 12.0,1,1, -5.437, 10460.841, 340.782, 52774.404 23/03/27,09:36:19,11,10,1, 12.0,1,1, -5.437, 10463.641, 340.226, 52770.793 23/03/27,09:36:19,12,10,1, 12.0,1,1, -5.437, 10458.525, 339.999, 52767.344 23/03/27,09:36:19,13,10,1, 12.0,1,1, -5.437, 10462.618, 340.630, 52775.211 23/03/27,09:36:19,14,10,1, 12.0,1,1, -5.437, 10461.408, 339.926, 52766.973 23/03/27,09:36:19,15,10,1, 12.0,1,1, -5.437, 10458.505, 340.481, 52770.465 23/03/27,09:36:19,16,10,1, 12.0,1,1, -5.437, 10463.644, 340.626, 52773.932 23/03/27,09:36:19,17,10,1, 12.0,1,1, -5.437, 10459.537, 340.018, 52765.957 23/03/27,09:36:19,18,10,1, 12.0,1,1, -5.437, 10460.753, 340.812, 52774.292 23/03/27,09:36:19,19,10,1, 12.0,1,1, -5.437, 10463.653, 340.218, 52770.925 23/03/27,09:36:20,00,10,1, 11.9,1,1, -5.438, 10463.649, 340.218, 52770.925 23/03/27,09:36:20,01,10,1, 11.9,1,1, -5.438, 10459.816, 340.086, 52766.060 23/03/27,09:36:20,02,10,1, 11.9,1,1, -5.438, 10460.204, 340.791, 52773.584 23/03/27,09:36:20,03,10,1, 11.9,1,1, -5.438, 10463.798, 340.248, 52771.710 23/03/27,09:36:20,04,10,1, 11.9,1,1, -5.438, 10458.811, 340.004, 52767.076 23/03/27,09:36:20,05,10,1, 11.9,1,1, -5.438, 10462.302, 340.680, 52775.281 23/03/27,09:36:20,06,10,1, 11.9,1,1, -5.438, 10462.021, 339.982, 52767.838 23/03/27,09:36:20,07,10,1, 11.9,1,1, -5.438, 10458.328, 340.270, 52769.573 23/03/27,09:36:20,08,10,1, 11.9,1,1, -5.438, 10463.358, 340.617, 52774.276 23/03/27,09:36:20,09,10,1, 11.9,1,1, -5.438, 10459.809, 340.028, 52765.950 23/03/27,09:36:20,10,10,1, 11.9,1,1, -5.438, 10460.125, 340.786, 52773.516 23/03/27,09:36:20,11,10,1, 11.9,1,1, -5.438, 10463.790, 340.327, 52771.764 23/03/27,09:36:20,12,10,1, 11.9,1,1, -5.438, 10458.832, 340.066, 52766.990 23/03/27,09:36:20,13,10,1, 11.9,1,1, -5.438, 10462.328, 340.669, 52775.253 23/03/27,09:36:20,14,10,1, 11.9,1,1, -5.438, 10462.058, 339.943, 52767.877 23/03/27,09:36:20,15,10,1, 11.9,1,1, -5.438, 10458.395, 340.261, 52769.462 23/03/27,09:36:20,16,10,1, 11.9,1,1, -5.438, 10463.371, 340.582, 52774.280 23/03/27,09:36:20,17,10,1, 11.9,1,1, -5.438, 10459.867, 340.003, 52765.961 23/03/27,09:36:20,18,10,1, 11.9,1,1, -5.438, 10460.152, 340.793, 52773.511 23/03/27,09:36:20,19,10,1, 11.9,1,1, -5.438, 10463.790, 340.402, 52771.839 23/03/27,09:36:21,00,10,1, 11.8,1,1, -5.438, 10463.783, 340.402, 52771.839 23/03/27,09:36:21,01,10,1, 11.8,1,1, -5.438, 10460.265, 339.949, 52766.099 23/03/27,09:36:21,02,10,1, 11.8,1,1, -5.438, 10459.494, 340.686, 52772.591 23/03/27,09:36:21,03,10,1, 11.8,1,1, -5.438, 10463.904, 340.479, 52772.648 23/03/27,09:36:21,04,10,1, 11.8,1,1, -5.438, 10458.970, 340.072, 52766.550 23/03/27,09:36:21,05,10,1, 11.8,1,1, -5.438, 10461.902, 340.776, 52775.321 23/03/27,09:36:21,06,10,1, 11.8,1,1, -5.438, 10462.737, 339.980, 52768.801 23/03/27,09:36:21,07,10,1, 11.8,1,1, -5.438, 10458.265, 340.132, 52768.582 23/03/27,09:36:21,08,10,1, 11.8,1,1, -5.438, 10463.148, 340.599, 52774.801 23/03/27,09:36:21,09,10,1, 11.8,1,1, -5.438, 10460.288, 339.926, 52766.087 23/03/27,09:36:21,10,10,1, 11.8,1,1, -5.438, 10459.438, 340.693, 52772.573 23/03/27,09:36:21,11,10,1, 11.8,1,1, -5.438, 10463.872, 340.480, 52772.697 23/03/27,09:36:21,12,10,1, 11.8,1,1, -5.438, 10459.000, 340.031, 52766.537 23/03/27,09:36:21,13,10,1, 11.8,1,1, -5.438, 10461.872, 340.715, 52775.326 23/03/27,09:36:21,14,10,1, 11.8,1,1, -5.438, 10462.782, 340.046, 52768.935 23/03/27,09:36:21,15,10,1, 11.8,1,1, -5.438, 10458.241, 340.125, 52768.549 23/03/27,09:36:21,16,10,1, 11.8,1,1, -5.438, 10463.172, 340.615, 52774.859 23/03/27,09:36:21,17,10,1, 11.8,1,1, -5.438, 10460.288, 339.910, 52766.055 23/03/27,09:36:21,18,10,1, 11.8,1,1, -5.438, 10459.399, 340.682, 52772.463 23/03/27,09:36:21,19,10,1, 11.8,1,1, -5.438, 10463.939, 340.471, 52772.785 23/03/27,09:36:22,00,10,1, 11.9,1,1, -5.437, 10463.933, 340.471, 52772.785 23/03/27,09:36:22,01,10,1, 11.9,1,1, -5.437, 10460.936, 340.067, 52767.329 23/03/27,09:36:22,02,10,1, 11.9,1,1, -5.437, 10459.298, 340.530, 52771.095 23/03/27,09:36:22,03,10,1, 11.9,1,1, -5.437, 10463.233, 340.543, 52772.905 23/03/27,09:36:22,04,10,1, 11.9,1,1, -5.437, 10459.792, 340.242, 52767.249 23/03/27,09:36:22,05,10,1, 11.9,1,1, -5.437, 10461.236, 340.700, 52773.975 23/03/27,09:36:22,06,10,1, 11.9,1,1, -5.437, 10462.909, 340.186, 52770.259 23/03/27,09:36:22,07,10,1, 11.9,1,1, -5.437, 10458.996, 340.160, 52768.383 23/03/27,09:36:22,08,10,1, 11.9,1,1, -5.437, 10462.407, 340.500, 52774.095 23/03/27,09:36:22,09,10,1, 11.9,1,1, -5.437, 10461.015, 340.047, 52767.411 23/03/27,09:36:22,10,10,1, 11.9,1,1, -5.437, 10459.253, 340.495, 52770.988 23/03/27,09:36:22,11,10,1, 11.9,1,1, -5.437, 10463.201, 340.500, 52772.874 23/03/27,09:36:22,12,10,1, 11.9,1,1, -5.437, 10459.783, 340.185, 52767.202 23/03/27,09:36:22,13,10,1, 11.9,1,1, -5.437, 10461.213, 340.715, 52773.996 23/03/27,09:36:22,14,10,1, 11.9,1,1, -5.437, 10462.995, 340.198, 52770.354 23/03/27,09:36:22,15,10,1, 11.9,1,1, -5.437, 10459.015, 340.062, 52768.307 23/03/27,09:36:22,16,10,1, 11.9,1,1, -5.437, 10462.414, 340.472, 52773.962 23/03/27,09:36:22,17,10,1, 11.9,1,1, -5.437, 10460.992, 340.086, 52767.452 23/03/27,09:36:22,18,10,1, 11.9,1,1, -5.437, 10459.268, 340.553, 52771.047 23/03/27,09:36:22,19,10,1, 11.9,1,1, -5.437, 10463.192, 340.517, 52772.999 23/03/27,09:36:23,00,10,1, 12.0,1,1, -5.437, 10463.190, 340.517, 52772.999 23/03/27,09:36:23,01,10,1, 12.0,1,1, -5.437, 10461.388, 340.109, 52767.750 23/03/27,09:36:23,02,10,1, 12.0,1,1, -5.437, 10458.938, 340.373, 52770.347 23/03/27,09:36:23,03,10,1, 12.0,1,1, -5.437, 10463.108, 340.550, 52773.335 23/03/27,09:36:23,04,10,1, 12.0,1,1, -5.437, 10459.962, 340.240, 52767.077 23/03/27,09:36:23,05,10,1, 12.0,1,1, -5.437, 10460.807, 340.652, 52773.581 23/03/27,09:36:23,06,10,1, 12.0,1,1, -5.437, 10463.206, 340.328, 52770.996 23/03/27,09:36:23,07,10,1, 12.0,1,1, -5.437, 10459.097, 340.113, 52767.949 23/03/27,09:36:23,08,10,1, 12.0,1,1, -5.437, 10462.234, 340.504, 52774.240 23/03/27,09:36:23,09,10,1, 12.0,1,1, -5.437, 10461.410, 340.072, 52767.846 23/03/27,09:36:23,10,10,1, 12.0,1,1, -5.437, 10458.942, 340.395, 52770.290 23/03/27,09:36:23,11,10,1, 12.0,1,1, -5.437, 10463.083, 340.551, 52773.330 23/03/27,09:36:23,12,10,1, 12.0,1,1, -5.437, 10459.931, 340.220, 52767.072 23/03/27,09:36:23,13,10,1, 12.0,1,1, -5.437, 10460.765, 340.690, 52773.476 23/03/27,09:36:23,14,10,1, 12.0,1,1, -5.437, 10463.316, 340.324, 52771.077 23/03/27,09:36:23,15,10,1, 12.0,1,1, -5.437, 10459.086, 340.134, 52767.890 23/03/27,09:36:23,16,10,1, 12.0,1,1, -5.437, 10462.208, 340.506, 52774.253 23/03/27,09:36:23,17,10,1, 12.0,1,1, -5.437, 10461.464, 340.132, 52767.870 23/03/27,09:36:23,18,10,1, 12.0,1,1, -5.437, 10458.934, 340.407, 52770.174 23/03/27,09:36:23,19,10,1, 12.0,1,1, -5.437, 10463.046, 340.537, 52773.398 23/03/27,09:36:24,00,10,1, 11.9,1,1, -5.438, 10463.040, 340.537, 52773.398 23/03/27,09:36:24,01,10,1, 11.9,1,1, -5.438, 10461.668, 340.109, 52768.229 23/03/27,09:36:24,02,10,1, 11.9,1,1, -5.438, 10458.883, 340.333, 52769.796 23/03/27,09:36:24,03,10,1, 11.9,1,1, -5.438, 10462.890, 340.667, 52773.477 23/03/27,09:36:24,04,10,1, 11.9,1,1, -5.438, 10460.153, 340.255, 52767.063 23/03/27,09:36:24,05,10,1, 11.9,1,1, -5.438, 10460.506, 340.685, 52773.068 23/03/27,09:36:24,06,10,1, 11.9,1,1, -5.438, 10463.294, 340.381, 52771.493 23/03/27,09:36:24,07,10,1, 11.9,1,1, -5.438, 10459.273, 340.115, 52767.838 23/03/27,09:36:24,08,10,1, 11.9,1,1, -5.438, 10462.057, 340.558, 52774.267 23/03/27,09:36:24,09,10,1, 11.9,1,1, -5.438, 10461.733, 340.097, 52768.328 23/03/27,09:36:24,10,10,1, 11.9,1,1, -5.438, 10458.873, 340.375, 52769.747 23/03/27,09:36:24,11,10,1, 11.9,1,1, -5.438, 10462.825, 340.559, 52773.420 23/03/27,09:36:24,12,10,1, 11.9,1,1, -5.438, 10460.090, 340.246, 52767.036 23/03/27,09:36:24,13,10,1, 11.9,1,1, -5.438, 10460.449, 340.698, 52773.085 23/03/27,09:36:24,14,10,1, 11.9,1,1, -5.438, 10463.291, 340.388, 52771.585 23/03/27,09:36:24,15,10,1, 11.9,1,1, -5.438, 10459.275, 340.126, 52767.828 23/03/27,09:36:24,16,10,1, 11.9,1,1, -5.438, 10462.032, 340.536, 52774.288 23/03/27,09:36:24,17,10,1, 11.9,1,1, -5.438, 10461.754, 340.142, 52768.362 23/03/27,09:36:24,18,10,1, 11.9,1,1, -5.438, 10458.833, 340.338, 52769.801 23/03/27,09:36:24,19,10,1, 11.9,1,1, -5.438, 10462.835, 340.532, 52773.412 23/03/27,09:36:25,00,10,1, 11.9,1,1, -5.438, 10462.831, 340.532, 52773.412 23/03/27,09:36:25,01,10,1, 11.9,1,1, -5.438, 10462.123, 340.125, 52768.729 23/03/27,09:36:25,02,10,1, 11.9,1,1, -5.438, 10458.747, 340.220, 52769.275 23/03/27,09:36:25,03,10,1, 11.9,1,1, -5.438, 10462.779, 340.588, 52773.781 23/03/27,09:36:25,04,10,1, 11.9,1,1, -5.438, 10460.300, 340.260, 52766.982 23/03/27,09:36:25,05,10,1, 11.9,1,1, -5.438, 10460.028, 340.709, 52772.662 23/03/27,09:36:25,06,10,1, 11.9,1,1, -5.438, 10463.403, 340.465, 52772.089 23/03/27,09:36:25,07,10,1, 11.9,1,1, -5.438, 10459.398, 340.182, 52767.600 23/03/27,09:36:25,08,10,1, 11.9,1,1, -5.438, 10461.875, 340.577, 52774.342 23/03/27,09:36:25,09,10,1, 11.9,1,1, -5.438, 10462.157, 340.155, 52768.831 23/03/27,09:36:25,10,10,1, 11.9,1,1, -5.438, 10458.727, 340.277, 52769.263 23/03/27,09:36:25,11,10,1, 11.9,1,1, -5.438, 10462.770, 340.570, 52773.772 23/03/27,09:36:25,12,10,1, 11.9,1,1, -5.438, 10460.266, 340.161, 52767.005 23/03/27,09:36:25,13,10,1, 11.9,1,1, -5.438, 10460.053, 340.689, 52772.636 23/03/27,09:36:25,14,10,1, 11.9,1,1, -5.438, 10463.433, 340.532, 52772.159 23/03/27,09:36:25,15,10,1, 11.9,1,1, -5.438, 10459.381, 340.173, 52767.492 23/03/27,09:36:25,16,10,1, 11.9,1,1, -5.438, 10461.865, 340.646, 52774.398 23/03/27,09:36:25,17,10,1, 11.9,1,1, -5.438, 10462.185, 340.132, 52768.858 23/03/27,09:36:25,18,10,1, 11.9,1,1, -5.438, 10458.737, 340.226, 52769.200 23/03/27,09:36:25,19,10,1, 11.9,1,1, -5.438, 10462.808, 340.556, 52773.932 23/03/27,09:36:26,00,10,1, 11.9,1,1, -5.439, 10462.806, 340.556, 52773.932 23/03/27,09:36:26,01,10,1, 11.9,1,1, -5.439, 10462.015, 340.121, 52769.049 23/03/27,09:36:26,02,10,1, 11.9,1,1, -5.439, 10459.116, 340.305, 52769.601 23/03/27,09:36:26,03,10,1, 11.9,1,1, -5.439, 10462.500, 340.481, 52773.284 23/03/27,09:36:26,04,10,1, 11.9,1,1, -5.439, 10460.291, 340.265, 52767.451 23/03/27,09:36:26,05,10,1, 11.9,1,1, -5.439, 10460.126, 340.675, 52772.380 23/03/27,09:36:26,06,10,1, 11.9,1,1, -5.439, 10462.993, 340.390, 52771.822 23/03/27,09:36:26,07,10,1, 11.9,1,1, -5.439, 10459.624, 340.308, 52768.143 23/03/27,09:36:26,08,10,1, 11.9,1,1, -5.439, 10461.865, 340.614, 52773.961 23/03/27,09:36:26,09,10,1, 11.9,1,1, -5.439, 10462.024, 340.139, 52769.107 23/03/27,09:36:26,10,10,1, 11.9,1,1, -5.439, 10459.128, 340.256, 52769.550 23/03/27,09:36:26,11,10,1, 11.9,1,1, -5.439, 10462.515, 340.456, 52773.258 23/03/27,09:36:26,12,10,1, 11.9,1,1, -5.439, 10460.322, 340.241, 52767.481 23/03/27,09:36:26,13,10,1, 11.9,1,1, -5.439, 10460.136, 340.696, 52772.337 23/03/27,09:36:26,14,10,1, 11.9,1,1, -5.439, 10463.017, 340.424, 52771.862 23/03/27,09:36:26,15,10,1, 11.9,1,1, -5.439, 10459.640, 340.332, 52768.178 23/03/27,09:36:26,16,10,1, 11.9,1,1, -5.439, 10461.851, 340.557, 52774.004 23/03/27,09:36:26,17,10,1, 11.9,1,1, -5.439, 10462.071, 340.143, 52769.134 23/03/27,09:36:26,18,10,1, 11.9,1,1, -5.439, 10459.131, 340.370, 52769.519 23/03/27,09:36:26,19,10,1, 11.9,1,1, -5.439, 10462.498, 340.391, 52773.246 23/03/27,09:36:27,00,10,1, 11.9,1,1, -5.440, 10462.497, 340.391, 52773.246 23/03/27,09:36:27,01,10,1, 11.9,1,1, -5.440, 10462.258, 340.127, 52769.295 23/03/27,09:36:27,02,10,1, 11.9,1,1, -5.440, 10459.057, 340.278, 52769.193 23/03/27,09:36:27,03,10,1, 11.9,1,1, -5.440, 10462.498, 340.488, 52773.560 23/03/27,09:36:27,04,10,1, 11.9,1,1, -5.440, 10460.427, 340.202, 52767.377 23/03/27,09:36:27,05,10,1, 11.9,1,1, -5.440, 10459.856, 340.658, 52772.095 23/03/27,09:36:27,06,10,1, 11.9,1,1, -5.440, 10463.068, 340.389, 52772.154 23/03/27,09:36:27,07,10,1, 11.9,1,1, -5.440, 10459.591, 340.304, 52767.939 23/03/27,09:36:27,08,10,1, 11.9,1,1, -5.440, 10461.758, 340.628, 52774.032 23/03/27,09:36:27,09,10,1, 11.9,1,1, -5.440, 10462.284, 340.147, 52769.388 23/03/27,09:36:27,10,10,1, 11.9,1,1, -5.440, 10459.052, 340.255, 52769.267 23/03/27,09:36:27,11,10,1, 11.9,1,1, -5.440, 10462.501, 340.454, 52773.470 23/03/27,09:36:27,12,10,1, 11.9,1,1, -5.440, 10460.451, 340.212, 52767.435 23/03/27,09:36:27,13,10,1, 11.9,1,1, -5.440, 10459.828, 340.673, 52771.974 23/03/27,09:36:27,14,10,1, 11.9,1,1, -5.440, 10463.083, 340.515, 52772.184 23/03/27,09:36:27,15,10,1, 11.9,1,1, -5.440, 10459.680, 340.292, 52767.841 23/03/27,09:36:27,16,10,1, 11.9,1,1, -5.440, 10461.673, 340.588, 52774.058 23/03/27,09:36:27,17,10,1, 11.9,1,1, -5.440, 10462.318, 340.204, 52769.476 23/03/27,09:36:27,18,10,1, 11.9,1,1, -5.440, 10459.085, 340.264, 52769.220 23/03/27,09:36:27,19,10,1, 11.9,1,1, -5.440, 10462.491, 340.450, 52773.461 23/03/27,09:36:28,00,10,1, 11.9,1,1, -5.435, 10462.489, 340.450, 52773.461 23/03/27,09:36:28,01,10,1, 11.9,1,1, -5.435, 10462.313, 340.152, 52769.615 23/03/27,09:36:28,02,10,1, 11.9,1,1, -5.435, 10459.103, 340.239, 52769.210 23/03/27,09:36:28,03,10,1, 11.9,1,1, -5.435, 10462.439, 340.438, 52773.469 23/03/27,09:36:28,04,10,1, 11.9,1,1, -5.435, 10460.513, 340.204, 52767.554 23/03/27,09:36:28,05,10,1, 11.9,1,1, -5.435, 10459.800, 340.628, 52771.891 23/03/27,09:36:28,06,10,1, 11.9,1,1, -5.435, 10463.012, 340.453, 52772.153 23/03/27,09:36:28,07,10,1, 11.9,1,1, -5.435, 10459.752, 340.305, 52768.011 23/03/27,09:36:28,08,10,1, 11.9,1,1, -5.435, 10461.639, 340.553, 52773.972 23/03/27,09:36:28,09,10,1, 11.9,1,1, -5.435, 10462.361, 340.226, 52769.582 23/03/27,09:36:28,10,10,1, 11.9,1,1, -5.435, 10459.113, 340.215, 52769.250 23/03/27,09:36:28,11,10,1, 11.9,1,1, -5.435, 10462.435, 340.390, 52773.450 23/03/27,09:36:28,12,10,1, 11.9,1,1, -5.435, 10460.568, 340.192, 52767.503 23/03/27,09:36:28,13,10,1, 11.9,1,1, -5.435, 10459.784, 340.611, 52771.809 23/03/27,09:36:28,14,10,1, 11.9,1,1, -5.435, 10462.968, 340.459, 52772.159 23/03/27,09:36:28,15,10,1, 11.9,1,1, -5.435, 10459.744, 340.337, 52767.955 23/03/27,09:36:28,16,10,1, 11.9,1,1, -5.435, 10461.653, 340.612, 52773.902 23/03/27,09:36:28,17,10,1, 11.9,1,1, -5.435, 10462.397, 340.155, 52769.613 23/03/27,09:36:28,18,10,1, 11.9,1,1, -5.435, 10459.092, 340.247, 52769.251 23/03/27,09:36:28,19,10,1, 11.9,1,1, -5.435, 10462.417, 340.460, 52773.506 23/03/27,09:36:29,00,10,1, 11.9,1,1, -5.437, 10462.414, 340.460, 52773.506 23/03/27,09:36:29,01,10,1, 11.9,1,1, -5.437, 10462.112, 340.011, 52768.733 23/03/27,09:36:29,02,10,1, 11.9,1,1, -5.437, 10459.014, 340.348, 52769.803 23/03/27,09:36:29,03,10,1, 11.9,1,1, -5.437, 10462.964, 340.474, 52773.640 23/03/27,09:36:29,04,10,1, 11.9,1,1, -5.437, 10460.057, 340.072, 52766.808 23/03/27,09:36:29,05,10,1, 11.9,1,1, -5.437, 10460.084, 340.754, 52772.819 23/03/27,09:36:29,06,10,1, 11.9,1,1, -5.437, 10463.184, 340.386, 52771.636 23/03/27,09:36:29,07,10,1, 11.9,1,1, -5.437, 10459.269, 340.396, 52767.943 23/03/27,09:36:29,08,10,1, 11.9,1,1, -5.437, 10462.180, 340.721, 52774.768 23/03/27,09:36:29,09,10,1, 11.9,1,1, -5.437, 10462.187, 340.008, 52768.780 23/03/27,09:36:29,10,10,1, 11.9,1,1, -5.437, 10459.039, 340.336, 52769.864 23/03/27,09:36:29,11,10,1, 11.9,1,1, -5.437, 10462.946, 340.451, 52773.626 23/03/27,09:36:29,12,10,1, 11.9,1,1, -5.437, 10460.001, 340.125, 52766.800 23/03/27,09:36:29,13,10,1, 11.9,1,1, -5.437, 10460.101, 340.824, 52772.800 23/03/27,09:36:29,14,10,1, 11.9,1,1, -5.437, 10463.149, 340.345, 52771.603 23/03/27,09:36:29,15,10,1, 11.9,1,1, -5.437, 10459.249, 340.334, 52767.902 23/03/27,09:36:29,16,10,1, 11.9,1,1, -5.437, 10462.172, 340.780, 52774.761 23/03/27,09:36:29,17,10,1, 11.9,1,1, -5.437, 10462.155, 340.052, 52768.729 23/03/27,09:36:29,18,10,1, 11.9,1,1, -5.437, 10459.027, 340.384, 52769.873 23/03/27,09:36:29,19,10,1, 11.9,1,1, -5.437, 10462.912, 340.469, 52773.630 23/03/27,09:36:30,00,10,1, 11.9,1,1, -5.440, 10462.906, 340.469, 52773.630 23/03/27,09:36:30,01,10,1, 11.9,1,1, -5.440, 10462.402, 340.010, 52768.895 23/03/27,09:36:30,02,10,1, 11.9,1,1, -5.440, 10458.838, 340.356, 52769.370 23/03/27,09:36:30,03,10,1, 11.9,1,1, -5.440, 10462.936, 340.550, 52774.030 23/03/27,09:36:30,04,10,1, 11.9,1,1, -5.440, 10460.176, 340.083, 52766.653 23/03/27,09:36:30,05,10,1, 11.9,1,1, -5.440, 10459.774, 340.746, 52772.518 23/03/27,09:36:30,06,10,1, 11.9,1,1, -5.440, 10463.352, 340.444, 52771.991 23/03/27,09:36:30,07,10,1, 11.9,1,1, -5.440, 10459.261, 340.331, 52767.519 23/03/27,09:36:30,08,10,1, 11.9,1,1, -5.440, 10461.992, 340.717, 52774.761 23/03/27,09:36:30,09,10,1, 11.9,1,1, -5.440, 10462.377, 340.058, 52768.974 23/03/27,09:36:30,10,10,1, 11.9,1,1, -5.440, 10458.839, 340.353, 52769.402 23/03/27,09:36:30,11,10,1, 11.9,1,1, -5.440, 10462.930, 340.531, 52773.969 23/03/27,09:36:30,12,10,1, 11.9,1,1, -5.440, 10460.200, 340.086, 52766.669 23/03/27,09:36:30,13,10,1, 11.9,1,1, -5.440, 10459.734, 340.744, 52772.562 23/03/27,09:36:30,14,10,1, 11.9,1,1, -5.440, 10463.298, 340.402, 52771.952 23/03/27,09:36:30,15,10,1, 11.9,1,1, -5.440, 10459.238, 340.322, 52767.542 23/03/27,09:36:30,16,10,1, 11.9,1,1, -5.440, 10461.985, 340.721, 52774.871 23/03/27,09:36:30,17,10,1, 11.9,1,1, -5.440, 10462.412, 340.071, 52768.949 23/03/27,09:36:30,18,10,1, 11.9,1,1, -5.440, 10458.790, 340.306, 52769.381 23/03/27,09:36:30,19,10,1, 11.9,1,1, -5.440, 10462.910, 340.558, 52773.959 23/03/27,09:36:31,00,10,1, 11.9,1,1, -5.439, 10462.906, 340.558, 52773.959 23/03/27,09:36:31,01,10,1, 11.9,1,1, -5.439, 10462.398, 340.000, 52768.815 23/03/27,09:36:31,02,10,1, 11.9,1,1, -5.439, 10458.784, 340.357, 52769.434 23/03/27,09:36:31,03,10,1, 11.9,1,1, -5.439, 10463.006, 340.604, 52774.092 23/03/27,09:36:31,04,10,1, 11.9,1,1, -5.439, 10460.101, 340.061, 52766.547 23/03/27,09:36:31,05,10,1, 11.9,1,1, -5.439, 10459.824, 340.741, 52772.596 23/03/27,09:36:31,06,10,1, 11.9,1,1, -5.439, 10463.393, 340.504, 52771.998 23/03/27,09:36:31,07,10,1, 11.9,1,1, -5.439, 10459.224, 340.334, 52767.500 23/03/27,09:36:31,08,10,1, 11.9,1,1, -5.439, 10462.026, 340.713, 52774.873 23/03/27,09:36:31,09,10,1, 11.9,1,1, -5.439, 10462.309, 340.029, 52768.771 23/03/27,09:36:31,10,10,1, 11.9,1,1, -5.439, 10458.799, 340.356, 52769.474 23/03/27,09:36:31,11,10,1, 11.9,1,1, -5.439, 10463.004, 340.552, 52774.030 23/03/27,09:36:31,12,10,1, 11.9,1,1, -5.439, 10460.122, 340.064, 52766.595 23/03/27,09:36:31,13,10,1, 11.9,1,1, -5.439, 10459.777, 340.709, 52772.696 23/03/27,09:36:31,14,10,1, 11.9,1,1, -5.439, 10463.389, 340.435, 52772.018 23/03/27,09:36:31,15,10,1, 11.9,1,1, -5.439, 10459.188, 340.273, 52767.473 23/03/27,09:36:31,16,10,1, 11.9,1,1, -5.439, 10462.074, 340.755, 52774.898 23/03/27,09:36:31,17,10,1, 11.9,1,1, -5.439, 10462.319, 340.018, 52768.777 23/03/27,09:36:31,18,10,1, 11.9,1,1, -5.439, 10458.718, 340.291, 52769.420 23/03/27,09:36:31,19,10,1, 11.9,1,1, -5.439, 10463.013, 340.594, 52774.015 23/03/27,09:36:32,00,10,1, 11.8,1,1, -5.436, 10463.006, 340.594, 52774.015 23/03/27,09:36:32,01,10,1, 11.8,1,1, -5.436, 10462.033, 339.960, 52768.315 23/03/27,09:36:32,02,10,1, 11.8,1,1, -5.436, 10458.809, 340.397, 52769.826 23/03/27,09:36:32,03,10,1, 11.8,1,1, -5.436, 10462.988, 340.543, 52773.758 23/03/27,09:36:32,04,10,1, 11.8,1,1, -5.436, 10459.892, 340.103, 52766.577 23/03/27,09:36:32,05,10,1, 11.8,1,1, -5.436, 10460.097, 340.801, 52773.174 23/03/27,09:36:32,06,10,1, 11.8,1,1, -5.436, 10463.334, 340.433, 52771.676 23/03/27,09:36:32,07,10,1, 11.8,1,1, -5.436, 10459.138, 340.324, 52767.815 23/03/27,09:36:32,08,10,1, 11.8,1,1, -5.436, 10462.237, 340.685, 52774.963 23/03/27,09:36:32,09,10,1, 11.8,1,1, -5.436, 10462.019, 339.954, 52768.366 23/03/27,09:36:32,10,10,1, 11.8,1,1, -5.436, 10458.783, 340.416, 52769.853 23/03/27,09:36:32,11,10,1, 11.8,1,1, -5.436, 10462.971, 340.538, 52773.765 23/03/27,09:36:32,12,10,1, 11.8,1,1, -5.436, 10459.893, 340.096, 52766.629 23/03/27,09:36:32,13,10,1, 11.8,1,1, -5.436, 10460.130, 340.764, 52773.108 23/03/27,09:36:32,14,10,1, 11.8,1,1, -5.436, 10463.300, 340.444, 52771.648 23/03/27,09:36:32,15,10,1, 11.8,1,1, -5.436, 10459.162, 340.333, 52767.796 23/03/27,09:36:32,16,10,1, 11.8,1,1, -5.436, 10462.281, 340.721, 52774.889 23/03/27,09:36:32,17,10,1, 11.8,1,1, -5.436, 10461.956, 339.953, 52768.285 23/03/27,09:36:32,18,10,1, 11.8,1,1, -5.436, 10458.786, 340.400, 52769.858 23/03/27,09:36:32,19,10,1, 11.8,1,1, -5.436, 10463.030, 340.545, 52773.776 23/03/27,09:36:33,00,10,1, 11.9,1,1, -5.437, 10463.023, 340.545, 52773.776 23/03/27,09:36:33,01,10,1, 11.9,1,1, -5.437, 10461.692, 339.964, 52767.811 23/03/27,09:36:33,02,10,1, 11.9,1,1, -5.437, 10458.816, 340.498, 52770.221 23/03/27,09:36:33,03,10,1, 11.9,1,1, -5.437, 10463.095, 340.544, 52773.555 23/03/27,09:36:33,04,10,1, 11.9,1,1, -5.437, 10459.665, 340.142, 52766.505 23/03/27,09:36:33,05,10,1, 11.9,1,1, -5.437, 10460.438, 340.832, 52773.562 23/03/27,09:36:33,06,10,1, 11.9,1,1, -5.437, 10463.327, 340.364, 52771.284 23/03/27,09:36:33,07,10,1, 11.9,1,1, -5.437, 10458.969, 340.308, 52767.901 23/03/27,09:36:33,08,10,1, 11.9,1,1, -5.437, 10462.449, 340.642, 52774.891 23/03/27,09:36:33,09,10,1, 11.9,1,1, -5.437, 10461.658, 339.937, 52767.796 23/03/27,09:36:33,10,10,1, 11.9,1,1, -5.437, 10458.786, 340.438, 52770.220 23/03/27,09:36:33,11,10,1, 11.9,1,1, -5.437, 10463.147, 340.598, 52773.567 23/03/27,09:36:33,12,10,1, 11.9,1,1, -5.437, 10459.678, 340.160, 52766.568 23/03/27,09:36:33,13,10,1, 11.9,1,1, -5.437, 10460.520, 340.779, 52773.619 23/03/27,09:36:33,14,10,1, 11.9,1,1, -5.437, 10463.361, 340.351, 52771.229 23/03/27,09:36:33,15,10,1, 11.9,1,1, -5.437, 10458.995, 340.324, 52767.961 23/03/27,09:36:33,16,10,1, 11.9,1,1, -5.437, 10462.428, 340.618, 52774.904 23/03/27,09:36:33,17,10,1, 11.9,1,1, -5.437, 10461.585, 339.987, 52767.748 23/03/27,09:36:33,18,10,1, 11.9,1,1, -5.437, 10458.778, 340.480, 52770.344 23/03/27,09:36:33,19,10,1, 11.9,1,1, -5.437, 10463.127, 340.554, 52773.530 23/03/27,09:36:34,00,09,1, 11.9,1,1, -5.432, 10463.123, 340.554, 52773.530 23/03/27,09:36:34,01,09,1, 11.9,1,1, -5.432, 10461.146, 340.007, 52767.396 23/03/27,09:36:34,02,09,1, 11.9,1,1, -5.432, 10459.035, 340.587, 52771.002 23/03/27,09:36:34,03,09,1, 11.9,1,1, -5.432, 10463.178, 340.534, 52773.069 23/03/27,09:36:34,04,09,1, 11.9,1,1, -5.432, 10459.484, 340.158, 52766.799 23/03/27,09:36:34,05,09,1, 11.9,1,1, -5.432, 10461.004, 340.805, 52774.131 23/03/27,09:36:34,06,09,1, 11.9,1,1, -5.432, 10463.153, 340.302, 52770.557 23/03/27,09:36:34,07,09,1, 11.9,1,1, -5.432, 10458.999, 340.309, 52768.434 23/03/27,09:36:34,08,09,1, 11.9,1,1, -5.432, 10462.635, 340.526, 52774.633 23/03/27,09:36:34,09,09,1, 11.9,1,1, -5.432, 10461.068, 339.975, 52767.267 23/03/27,09:36:34,10,09,1, 11.9,1,1, -5.432, 10459.077, 340.573, 52771.053 23/03/27,09:36:34,11,09,1, 11.9,1,1, -5.432, 10463.176, 340.540, 52773.008 23/03/27,09:36:34,12,09,1, 11.9,1,1, -5.432, 10459.510, 340.198, 52766.890 23/03/27,09:36:34,13,09,1, 11.9,1,1, -5.432, 10461.084, 340.832, 52774.260 23/03/27,09:36:34,14,09,1, 11.9,1,1, -5.432, 10463.045, 340.352, 52770.482 23/03/27,09:36:34,15,09,1, 11.9,1,1, -5.432, 10458.934, 340.304, 52768.517 23/03/27,09:36:34,16,09,1, 11.9,1,1, -5.432, 10462.677, 340.564, 52774.665 23/03/27,09:36:34,17,09,1, 11.9,1,1, -5.432, 10460.971, 339.935, 52767.265 23/03/27,09:36:34,18,09,1, 11.9,1,1, -5.432, 10459.109, 340.602, 52771.210 23/03/27,09:36:34,19,09,1, 11.9,1,1, -5.432, 10463.157, 340.518, 52773.049 23/03/27,09:36:35,00,09,1, 11.9,1,1, -5.436, 10463.157, 340.518, 52773.049 23/03/27,09:36:35,01,09,1, 11.9,1,1, -5.436, 10460.570, 340.038, 52766.765 23/03/27,09:36:35,02,09,1, 11.9,1,1, -5.436, 10459.339, 340.619, 52771.721 23/03/27,09:36:35,03,09,1, 11.9,1,1, -5.436, 10463.326, 340.487, 52772.606 23/03/27,09:36:35,04,09,1, 11.9,1,1, -5.436, 10459.257, 340.167, 52766.977 23/03/27,09:36:35,05,09,1, 11.9,1,1, -5.436, 10461.554, 340.775, 52774.690 23/03/27,09:36:35,06,09,1, 11.9,1,1, -5.436, 10462.798, 340.193, 52769.642 23/03/27,09:36:35,07,09,1, 11.9,1,1, -5.436, 10458.805, 340.285, 52768.810 23/03/27,09:36:35,08,09,1, 11.9,1,1, -5.436, 10462.855, 340.554, 52774.368 23/03/27,09:36:35,09,09,1, 11.9,1,1, -5.436, 10460.578, 340.014, 52766.761 23/03/27,09:36:35,10,09,1, 11.9,1,1, -5.436, 10459.367, 340.708, 52771.943 23/03/27,09:36:35,11,09,1, 11.9,1,1, -5.436, 10463.291, 340.491, 52772.589 23/03/27,09:36:35,12,09,1, 11.9,1,1, -5.436, 10459.288, 340.265, 52767.148 23/03/27,09:36:35,13,09,1, 11.9,1,1, -5.436, 10461.634, 340.785, 52774.741 23/03/27,09:36:35,14,09,1, 11.9,1,1, -5.436, 10462.781, 340.199, 52769.526 23/03/27,09:36:35,15,09,1, 11.9,1,1, -5.436, 10458.787, 340.302, 52768.932 23/03/27,09:36:35,16,09,1, 11.9,1,1, -5.436, 10462.837, 340.568, 52774.326 23/03/27,09:36:35,17,09,1, 11.9,1,1, -5.436, 10460.460, 339.997, 52766.760 23/03/27,09:36:35,18,09,1, 11.9,1,1, -5.436, 10459.468, 340.721, 52772.015 23/03/27,09:36:35,19,09,1, 11.9,1,1, -5.436, 10463.351, 340.520, 52772.517 23/03/27,09:36:36,00,09,1, 11.8,1,1, -5.438, 10463.349, 340.520, 52772.517 23/03/27,09:36:36,01,09,1, 11.8,1,1, -5.438, 10459.983, 340.136, 52766.627 23/03/27,09:36:36,02,09,1, 11.8,1,1, -5.438, 10459.966, 340.842, 52772.937 23/03/27,09:36:36,03,09,1, 11.8,1,1, -5.438, 10463.307, 340.381, 52771.863 23/03/27,09:36:36,04,09,1, 11.8,1,1, -5.438, 10459.175, 340.297, 52767.656 23/03/27,09:36:36,05,09,1, 11.8,1,1, -5.438, 10462.192, 340.731, 52774.919 23/03/27,09:36:36,06,09,1, 11.8,1,1, -5.438, 10462.121, 340.031, 52768.594 23/03/27,09:36:36,07,09,1, 11.8,1,1, -5.438, 10458.840, 340.327, 52769.789 23/03/27,09:36:36,08,09,1, 11.8,1,1, -5.438, 10462.971, 340.517, 52773.802 23/03/27,09:36:36,09,09,1, 11.8,1,1, -5.438, 10459.978, 340.127, 52766.649 23/03/27,09:36:36,10,09,1, 11.8,1,1, -5.438, 10460.061, 340.788, 52773.005 23/03/27,09:36:36,11,09,1, 11.8,1,1, -5.438, 10463.301, 340.390, 52771.702 23/03/27,09:36:36,12,09,1, 11.8,1,1, -5.438, 10459.158, 340.276, 52767.742 23/03/27,09:36:36,13,09,1, 11.8,1,1, -5.438, 10462.228, 340.682, 52774.939 23/03/27,09:36:36,14,09,1, 11.8,1,1, -5.438, 10462.094, 339.996, 52768.456 23/03/27,09:36:36,15,09,1, 11.8,1,1, -5.438, 10458.813, 340.357, 52769.798 23/03/27,09:36:36,16,09,1, 11.8,1,1, -5.438, 10463.029, 340.528, 52773.826 23/03/27,09:36:36,17,09,1, 11.8,1,1, -5.438, 10459.905, 340.122, 52766.680 23/03/27,09:36:36,18,09,1, 11.8,1,1, -5.438, 10460.150, 340.896, 52773.207 23/03/27,09:36:36,19,09,1, 11.8,1,1, -5.438, 10463.277, 340.394, 52771.661 23/03/27,09:36:37,00,10,1, 11.9,1,1, -5.435, 10463.274, 340.394, 52771.661 23/03/27,09:36:37,01,10,1, 11.9,1,1, -5.435, 10459.571, 340.224, 52766.603 23/03/27,09:36:37,02,10,1, 11.9,1,1, -5.435, 10460.696, 340.817, 52773.956 23/03/27,09:36:37,03,10,1, 11.9,1,1, -5.435, 10463.231, 340.278, 52770.887 23/03/27,09:36:37,04,10,1, 11.9,1,1, -5.435, 10458.941, 340.334, 52768.088 23/03/27,09:36:37,05,10,1, 11.9,1,1, -5.435, 10462.578, 340.655, 52774.887 23/03/27,09:36:37,06,10,1, 11.9,1,1, -5.435, 10461.345, 339.974, 52767.486 23/03/27,09:36:37,07,10,1, 11.9,1,1, -5.435, 10458.881, 340.474, 52770.674 23/03/27,09:36:37,08,10,1, 11.9,1,1, -5.435, 10463.239, 340.496, 52773.374 23/03/27,09:36:37,09,10,1, 11.9,1,1, -5.435, 10459.594, 340.226, 52766.646 23/03/27,09:36:37,10,10,1, 11.9,1,1, -5.435, 10460.815, 340.844, 52774.095 23/03/27,09:36:37,11,10,1, 11.9,1,1, -5.435, 10463.199, 340.248, 52770.793 23/03/27,09:36:37,12,10,1, 11.9,1,1, -5.435, 10458.899, 340.276, 52768.250 23/03/27,09:36:37,13,10,1, 11.9,1,1, -5.435, 10462.620, 340.611, 52774.883 23/03/27,09:36:37,14,10,1, 11.9,1,1, -5.435, 10461.291, 339.984, 52767.451 23/03/27,09:36:37,15,10,1, 11.9,1,1, -5.435, 10458.848, 340.435, 52770.775 23/03/27,09:36:37,16,10,1, 11.9,1,1, -5.435, 10463.236, 340.522, 52773.312 23/03/27,09:36:37,17,10,1, 11.9,1,1, -5.435, 10459.528, 340.213, 52766.701 23/03/27,09:36:37,18,10,1, 11.9,1,1, -5.435, 10460.905, 340.788, 52774.175 23/03/27,09:36:37,19,10,1, 11.9,1,1, -5.435, 10463.220, 340.261, 52770.732 23/03/27,09:36:38,00,09,1, 11.9,1,1, -5.438, 10463.215, 340.261, 52770.732 23/03/27,09:36:38,01,09,1, 11.9,1,1, -5.438, 10459.346, 340.249, 52766.714 23/03/27,09:36:38,02,09,1, 11.9,1,1, -5.438, 10461.356, 340.756, 52774.719 23/03/27,09:36:38,03,09,1, 11.9,1,1, -5.438, 10463.083, 340.147, 52770.019 23/03/27,09:36:38,04,09,1, 11.9,1,1, -5.438, 10458.598, 340.245, 52768.431 23/03/27,09:36:38,05,09,1, 11.9,1,1, -5.438, 10462.799, 340.614, 52774.844 23/03/27,09:36:38,06,09,1, 11.9,1,1, -5.438, 10460.709, 339.944, 52766.717 23/03/27,09:36:38,07,09,1, 11.9,1,1, -5.438, 10459.044, 340.592, 52771.570 23/03/27,09:36:38,08,09,1, 11.9,1,1, -5.438, 10463.481, 340.647, 52773.073 23/03/27,09:36:38,09,09,1, 11.9,1,1, -5.438, 10459.273, 340.242, 52766.706 23/03/27,09:36:38,10,09,1, 11.9,1,1, -5.438, 10461.413, 340.817, 52774.778 23/03/27,09:36:38,11,09,1, 11.9,1,1, -5.438, 10463.005, 340.168, 52769.788 23/03/27,09:36:38,12,09,1, 11.9,1,1, -5.438, 10458.577, 340.224, 52768.445 23/03/27,09:36:38,13,09,1, 11.9,1,1, -5.438, 10462.862, 340.593, 52774.838 23/03/27,09:36:38,14,09,1, 11.9,1,1, -5.438, 10460.634, 340.028, 52766.662 23/03/27,09:36:38,15,09,1, 11.9,1,1, -5.438, 10459.156, 340.573, 52771.715 23/03/27,09:36:38,16,09,1, 11.9,1,1, -5.438, 10463.532, 340.607, 52773.006 23/03/27,09:36:38,17,09,1, 11.9,1,1, -5.438, 10459.216, 340.196, 52766.731 23/03/27,09:36:38,18,09,1, 11.9,1,1, -5.438, 10461.471, 340.809, 52774.845 23/03/27,09:36:38,19,09,1, 11.9,1,1, -5.438, 10462.940, 340.129, 52769.719 23/03/27,09:36:39,00,09,1, 11.8,1,1, -5.435, 10462.940, 340.129, 52769.719 23/03/27,09:36:39,01,09,1, 11.8,1,1, -5.435, 10458.993, 340.194, 52767.117 23/03/27,09:36:39,02,09,1, 11.8,1,1, -5.435, 10462.076, 340.764, 52775.217 23/03/27,09:36:39,03,09,1, 11.8,1,1, -5.435, 10462.334, 340.073, 52768.526 23/03/27,09:36:39,04,09,1, 11.8,1,1, -5.435, 10458.384, 340.352, 52769.362 23/03/27,09:36:39,05,09,1, 11.8,1,1, -5.435, 10463.126, 340.682, 52774.429 23/03/27,09:36:39,06,09,1, 11.8,1,1, -5.435, 10460.271, 340.110, 52767.046 23/03/27,09:36:39,07,09,1, 11.8,1,1, -5.435, 10459.511, 340.678, 52772.414 23/03/27,09:36:39,08,09,1, 11.8,1,1, -5.435, 10463.678, 340.645, 52772.841 23/03/27,09:36:39,09,09,1, 11.8,1,1, -5.435, 10459.243, 340.143, 52766.983 23/03/27,09:36:39,10,09,1, 11.8,1,1, -5.435, 10461.699, 340.672, 52774.793 23/03/27,09:36:39,11,09,1, 11.8,1,1, -5.435, 10462.506, 340.105, 52769.080 23/03/27,09:36:39,12,09,1, 11.8,1,1, -5.435, 10458.379, 340.234, 52768.727 23/03/27,09:36:39,13,09,1, 11.8,1,1, -5.435, 10462.908, 340.749, 52774.485 23/03/27,09:36:39,14,09,1, 11.8,1,1, -5.435, 10460.386, 340.114, 52766.651 23/03/27,09:36:39,15,09,1, 11.8,1,1, -5.435, 10459.580, 340.649, 52772.422 23/03/27,09:36:39,16,09,1, 11.8,1,1, -5.435, 10463.686, 340.570, 52772.641 23/03/27,09:36:39,17,09,1, 11.8,1,1, -5.435, 10459.201, 340.145, 52767.027 23/03/27,09:36:39,18,09,1, 11.8,1,1, -5.435, 10461.744, 340.705, 52774.859 23/03/27,09:36:39,19,09,1, 11.8,1,1, -5.435, 10462.420, 340.052, 52768.935 23/03/27,09:36:40,00,10,1, 11.9,1,1, -5.438, 10462.414, 340.052, 52768.935 23/03/27,09:36:40,01,10,1, 11.9,1,1, -5.438, 10458.881, 340.137, 52767.583 23/03/27,09:36:40,02,10,1, 11.9,1,1, -5.438, 10462.211, 340.661, 52774.850 23/03/27,09:36:40,03,10,1, 11.9,1,1, -5.438, 10461.570, 340.102, 52767.862 23/03/27,09:36:40,04,10,1, 11.9,1,1, -5.438, 10458.589, 340.460, 52770.129 23/03/27,09:36:40,05,10,1, 11.9,1,1, -5.438, 10463.221, 340.754, 52773.968 23/03/27,09:36:40,06,10,1, 11.9,1,1, -5.438, 10459.810, 340.173, 52766.732 23/03/27,09:36:40,07,10,1, 11.9,1,1, -5.438, 10460.535, 340.755, 52773.741 23/03/27,09:36:40,08,10,1, 11.9,1,1, -5.438, 10463.480, 340.413, 52771.359 23/03/27,09:36:40,09,10,1, 11.9,1,1, -5.438, 10458.839, 340.160, 52767.660 23/03/27,09:36:40,10,10,1, 11.9,1,1, -5.438, 10462.295, 340.599, 52774.822 23/03/27,09:36:40,11,10,1, 11.9,1,1, -5.438, 10461.476, 340.012, 52767.698 23/03/27,09:36:40,12,10,1, 11.9,1,1, -5.438, 10458.700, 340.516, 52770.331 23/03/27,09:36:40,13,10,1, 11.9,1,1, -5.438, 10463.274, 340.684, 52773.858 23/03/27,09:36:40,14,10,1, 11.9,1,1, -5.438, 10459.806, 340.189, 52766.728 23/03/27,09:36:40,15,10,1, 11.9,1,1, -5.438, 10460.638, 340.737, 52773.789 23/03/27,09:36:40,16,10,1, 11.9,1,1, -5.438, 10463.426, 340.359, 52771.212 23/03/27,09:36:40,17,10,1, 11.9,1,1, -5.438, 10458.831, 340.155, 52767.676 23/03/27,09:36:40,18,10,1, 11.9,1,1, -5.438, 10462.278, 340.652, 52774.717 23/03/27,09:36:40,19,10,1, 11.9,1,1, -5.438, 10461.348, 339.984, 52767.560 23/03/27,09:36:41,00,10,1, 11.9,1,1, -5.435, 10461.346, 339.984, 52767.560 23/03/27,09:36:41,01,10,1, 11.9,1,1, -5.435, 10458.455, 340.182, 52768.304 23/03/27,09:36:41,02,10,1, 11.9,1,1, -5.435, 10462.636, 340.568, 52774.646 23/03/27,09:36:41,03,10,1, 11.9,1,1, -5.435, 10460.686, 340.122, 52766.891 23/03/27,09:36:41,04,10,1, 11.9,1,1, -5.435, 10459.197, 340.669, 52771.759 23/03/27,09:36:41,05,10,1, 11.9,1,1, -5.435, 10463.587, 340.681, 52773.229 23/03/27,09:36:41,06,10,1, 11.9,1,1, -5.435, 10459.357, 340.157, 52766.860 23/03/27,09:36:41,07,10,1, 11.9,1,1, -5.435, 10461.401, 340.730, 52774.727 23/03/27,09:36:41,08,10,1, 11.9,1,1, -5.435, 10462.838, 340.195, 52769.736 23/03/27,09:36:41,09,10,1, 11.9,1,1, -5.435, 10458.512, 340.248, 52768.428 23/03/27,09:36:41,10,10,1, 11.9,1,1, -5.435, 10462.649, 340.626, 52774.650 23/03/27,09:36:41,11,10,1, 11.9,1,1, -5.435, 10460.656, 340.125, 52766.875 23/03/27,09:36:41,12,10,1, 11.9,1,1, -5.435, 10459.280, 340.715, 52771.962 23/03/27,09:36:41,13,10,1, 11.9,1,1, -5.435, 10463.654, 340.656, 52773.181 23/03/27,09:36:41,14,10,1, 11.9,1,1, -5.435, 10459.372, 340.159, 52766.905 23/03/27,09:36:41,15,10,1, 11.9,1,1, -5.435, 10461.516, 340.706, 52774.721 23/03/27,09:36:41,16,10,1, 11.9,1,1, -5.435, 10462.832, 340.239, 52769.594 23/03/27,09:36:41,17,10,1, 11.9,1,1, -5.435, 10458.440, 340.227, 52768.518 23/03/27,09:36:41,18,10,1, 11.9,1,1, -5.435, 10462.718, 340.661, 52774.614 23/03/27,09:36:41,19,10,1, 11.9,1,1, -5.435, 10460.510, 340.145, 52766.766 23/03/27,09:36:42,00,10,1, 11.9,1,1, -5.434, 10460.503, 340.145, 52766.766 23/03/27,09:36:42,01,10,1, 11.9,1,1, -5.434, 10458.530, 340.428, 52769.738 23/03/27,09:36:42,02,10,1, 11.9,1,1, -5.434, 10463.096, 340.628, 52774.085 23/03/27,09:36:42,03,10,1, 11.9,1,1, -5.434, 10460.002, 340.223, 52766.702 23/03/27,09:36:42,04,10,1, 11.9,1,1, -5.434, 10460.251, 340.802, 52773.434 23/03/27,09:36:42,05,10,1, 11.9,1,1, -5.434, 10463.528, 340.461, 52771.775 23/03/27,09:36:42,06,10,1, 11.9,1,1, -5.434, 10458.966, 340.130, 52767.456 23/03/27,09:36:42,07,10,1, 11.9,1,1, -5.434, 10462.105, 340.697, 52774.952 23/03/27,09:36:42,08,10,1, 11.9,1,1, -5.434, 10461.743, 340.121, 52768.060 23/03/27,09:36:42,09,10,1, 11.9,1,1, -5.434, 10458.488, 340.407, 52769.858 23/03/27,09:36:42,10,10,1, 11.9,1,1, -5.434, 10463.128, 340.691, 52774.038 23/03/27,09:36:42,11,10,1, 11.9,1,1, -5.434, 10459.910, 340.170, 52766.654 23/03/27,09:36:42,12,10,1, 11.9,1,1, -5.434, 10460.367, 340.805, 52773.576 23/03/27,09:36:42,13,10,1, 11.9,1,1, -5.434, 10463.561, 340.475, 52771.680 23/03/27,09:36:42,14,10,1, 11.9,1,1, -5.434, 10458.859, 340.145, 52767.471 23/03/27,09:36:42,15,10,1, 11.9,1,1, -5.434, 10462.186, 340.657, 52774.889 23/03/27,09:36:42,16,10,1, 11.9,1,1, -5.434, 10461.643, 340.148, 52767.945 23/03/27,09:36:42,17,10,1, 11.9,1,1, -5.434, 10458.560, 340.449, 52770.054 23/03/27,09:36:42,18,10,1, 11.9,1,1, -5.434, 10463.189, 340.700, 52773.974 23/03/27,09:36:42,19,10,1, 11.9,1,1, -5.434, 10459.862, 340.172, 52766.676 23/03/27,09:36:43,00,09,1, 11.8,1,1, -5.436, 10459.861, 340.172, 52766.676 23/03/27,09:36:43,01,09,1, 11.8,1,1, -5.436, 10458.766, 340.743, 52771.957 23/03/27,09:36:43,02,09,1, 11.8,1,1, -5.436, 10464.141, 340.644, 52773.657 23/03/27,09:36:43,03,09,1, 11.8,1,1, -5.436, 10458.896, 340.079, 52765.940 23/03/27,09:36:43,04,09,1, 11.8,1,1, -5.436, 10461.489, 340.956, 52775.663 23/03/27,09:36:43,05,09,1, 11.8,1,1, -5.436, 10463.216, 340.156, 52769.439 23/03/27,09:36:43,06,09,1, 11.8,1,1, -5.436, 10457.915, 340.123, 52767.983 23/03/27,09:36:43,07,09,1, 11.8,1,1, -5.436, 10463.194, 340.854, 52775.622 23/03/27,09:36:43,08,09,1, 11.8,1,1, -5.436, 10460.521, 340.014, 52765.923 23/03/27,09:36:43,09,09,1, 11.8,1,1, -5.436, 10458.887, 340.746, 52772.244 23/03/27,09:36:43,10,09,1, 11.8,1,1, -5.436, 10464.116, 340.682, 52773.528 23/03/27,09:36:43,11,09,1, 11.8,1,1, -5.436, 10458.857, 340.093, 52765.947 23/03/27,09:36:43,12,09,1, 11.8,1,1, -5.436, 10461.601, 340.918, 52775.729 23/03/27,09:36:43,13,09,1, 11.8,1,1, -5.436, 10463.119, 340.140, 52769.201 23/03/27,09:36:43,14,09,1, 11.8,1,1, -5.436, 10457.894, 340.181, 52768.098 23/03/27,09:36:43,15,09,1, 11.8,1,1, -5.436, 10463.263, 340.832, 52775.586 23/03/27,09:36:43,16,09,1, 11.8,1,1, -5.436, 10460.423, 339.992, 52765.824 23/03/27,09:36:43,17,09,1, 11.8,1,1, -5.436, 10458.994, 340.772, 52772.422 23/03/27,09:36:43,18,09,1, 11.8,1,1, -5.436, 10464.138, 340.628, 52773.353 23/03/27,09:36:43,19,09,1, 11.8,1,1, -5.436, 10458.768, 340.048, 52765.985 23/03/27,09:36:44,00,09,1, 11.9,1,1, -5.434, 10458.767, 340.048, 52765.985 23/03/27,09:36:44,01,09,1, 11.9,1,1, -5.434, 10460.113, 340.903, 52774.082 23/03/27,09:36:44,02,09,1, 11.9,1,1, -5.434, 10464.007, 340.468, 52771.757 23/03/27,09:36:44,03,09,1, 11.9,1,1, -5.434, 10458.423, 340.153, 52766.802 23/03/27,09:36:44,04,09,1, 11.9,1,1, -5.434, 10462.479, 340.850, 52775.870 23/03/27,09:36:44,05,09,1, 11.9,1,1, -5.434, 10461.860, 339.945, 52767.358 23/03/27,09:36:44,06,09,1, 11.9,1,1, -5.434, 10458.057, 340.410, 52769.817 23/03/27,09:36:44,07,09,1, 11.9,1,1, -5.434, 10463.722, 340.816, 52774.696 23/03/27,09:36:44,08,09,1, 11.9,1,1, -5.434, 10459.556, 340.039, 52765.687 23/03/27,09:36:44,09,09,1, 11.9,1,1, -5.434, 10460.225, 340.932, 52774.297 23/03/27,09:36:44,10,09,1, 11.9,1,1, -5.434, 10463.899, 340.382, 52771.502 23/03/27,09:36:44,11,09,1, 11.9,1,1, -5.434, 10458.398, 340.106, 52766.967 23/03/27,09:36:44,12,09,1, 11.9,1,1, -5.434, 10462.566, 340.857, 52775.937 23/03/27,09:36:44,13,09,1, 11.9,1,1, -5.434, 10461.711, 339.919, 52767.199 23/03/27,09:36:44,14,09,1, 11.9,1,1, -5.434, 10458.126, 340.472, 52770.065 23/03/27,09:36:44,15,09,1, 11.9,1,1, -5.434, 10463.705, 340.758, 52774.552 23/03/27,09:36:44,16,09,1, 11.9,1,1, -5.434, 10459.454, 340.046, 52765.691 23/03/27,09:36:44,17,09,1, 11.9,1,1, -5.434, 10460.423, 340.950, 52774.492 23/03/27,09:36:44,18,09,1, 11.9,1,1, -5.434, 10463.875, 340.325, 52771.340 23/03/27,09:36:44,19,09,1, 11.9,1,1, -5.434, 10458.307, 340.136, 52767.057 23/03/27,09:36:45,00,09,1, 11.9,1,1, -5.434, 10458.300, 340.136, 52767.057 23/03/27,09:36:45,01,09,1, 11.9,1,1, -5.434, 10460.892, 340.808, 52774.870 23/03/27,09:36:45,02,09,1, 11.9,1,1, -5.434, 10463.597, 340.254, 52770.537 23/03/27,09:36:45,03,09,1, 11.9,1,1, -5.434, 10458.074, 340.109, 52767.280 23/03/27,09:36:45,04,09,1, 11.9,1,1, -5.434, 10462.721, 340.785, 52775.712 23/03/27,09:36:45,05,09,1, 11.9,1,1, -5.434, 10461.125, 340.019, 52766.600 23/03/27,09:36:45,06,09,1, 11.9,1,1, -5.434, 10458.497, 340.595, 52771.067 23/03/27,09:36:45,07,09,1, 11.9,1,1, -5.434, 10464.068, 340.829, 52774.359 23/03/27,09:36:45,08,09,1, 11.9,1,1, -5.434, 10459.310, 340.027, 52765.843 23/03/27,09:36:45,09,09,1, 11.9,1,1, -5.434, 10461.021, 340.859, 52774.964 23/03/27,09:36:45,10,09,1, 11.9,1,1, -5.434, 10463.472, 340.205, 52770.355 23/03/27,09:36:45,11,09,1, 11.9,1,1, -5.434, 10457.985, 340.122, 52767.291 23/03/27,09:36:45,12,09,1, 11.9,1,1, -5.434, 10462.820, 340.854, 52775.634 23/03/27,09:36:45,13,09,1, 11.9,1,1, -5.434, 10461.022, 340.062, 52766.509 23/03/27,09:36:45,14,09,1, 11.9,1,1, -5.434, 10458.630, 340.614, 52771.353 23/03/27,09:36:45,15,09,1, 11.9,1,1, -5.434, 10464.123, 340.867, 52774.170 23/03/27,09:36:45,16,09,1, 11.9,1,1, -5.434, 10459.239, 340.077, 52765.900 23/03/27,09:36:45,17,09,1, 11.9,1,1, -5.434, 10461.075, 340.852, 52775.097 23/03/27,09:36:45,18,09,1, 11.9,1,1, -5.434, 10463.414, 340.186, 52770.056 23/03/27,09:36:45,19,09,1, 11.9,1,1, -5.434, 10457.900, 340.020, 52767.412 23/03/27,09:36:46,00,09,1, 11.9,1,1, -5.437, 10457.900, 340.020, 52767.412 23/03/27,09:36:46,01,09,1, 11.9,1,1, -5.437, 10461.926, 340.748, 52775.637 23/03/27,09:36:46,02,09,1, 11.9,1,1, -5.437, 10462.320, 340.040, 52768.277 23/03/27,09:36:46,03,09,1, 11.9,1,1, -5.437, 10457.935, 340.333, 52769.012 23/03/27,09:36:46,04,09,1, 11.9,1,1, -5.437, 10463.406, 340.876, 52775.122 23/03/27,09:36:46,05,09,1, 11.9,1,1, -5.437, 10460.081, 340.098, 52765.983 23/03/27,09:36:46,06,09,1, 11.9,1,1, -5.437, 10459.755, 340.746, 52773.395 23/03/27,09:36:46,07,09,1, 11.9,1,1, -5.437, 10464.065, 340.588, 52772.597 23/03/27,09:36:46,08,09,1, 11.9,1,1, -5.437, 10458.647, 339.998, 52766.488 23/03/27,09:36:46,09,09,1, 11.9,1,1, -5.437, 10462.024, 340.778, 52775.532 23/03/27,09:36:46,10,09,1, 11.9,1,1, -5.437, 10462.204, 340.034, 52768.166 23/03/27,09:36:46,11,09,1, 11.9,1,1, -5.437, 10457.942, 340.328, 52769.224 23/03/27,09:36:46,12,09,1, 11.9,1,1, -5.437, 10463.430, 340.886, 52775.162 23/03/27,09:36:46,13,09,1, 11.9,1,1, -5.437, 10460.008, 340.086, 52765.999 23/03/27,09:36:46,14,09,1, 11.9,1,1, -5.437, 10459.875, 340.743, 52773.594 23/03/27,09:36:46,15,09,1, 11.9,1,1, -5.437, 10464.094, 340.528, 52772.395 23/03/27,09:36:46,16,09,1, 11.9,1,1, -5.437, 10458.497, 340.078, 52766.596 23/03/27,09:36:46,17,09,1, 11.9,1,1, -5.437, 10462.069, 340.754, 52775.554 23/03/27,09:36:46,18,09,1, 11.9,1,1, -5.437, 10462.152, 340.021, 52767.853 23/03/27,09:36:46,19,09,1, 11.9,1,1, -5.437, 10457.967, 340.374, 52769.324 23/03/27,09:36:47,00,09,1, 11.8,1,1, -5.433, 10457.966, 340.374, 52769.324 23/03/27,09:36:47,01,09,1, 11.8,1,1, -5.433, 10462.675, 340.705, 52775.187 23/03/27,09:36:47,02,09,1, 11.8,1,1, -5.433, 10460.925, 340.055, 52766.800 23/03/27,09:36:47,03,09,1, 11.8,1,1, -5.433, 10458.794, 340.675, 52771.399 23/03/27,09:36:47,04,09,1, 11.8,1,1, -5.433, 10463.795, 340.786, 52773.845 23/03/27,09:36:47,05,09,1, 11.8,1,1, -5.433, 10459.339, 340.082, 52766.397 23/03/27,09:36:47,06,09,1, 11.8,1,1, -5.433, 10461.143, 340.768, 52774.819 23/03/27,09:36:47,07,09,1, 11.8,1,1, -5.433, 10463.254, 340.296, 52770.195 23/03/27,09:36:47,08,09,1, 11.8,1,1, -5.433, 10458.213, 340.162, 52767.873 23/03/27,09:36:47,09,09,1, 11.8,1,1, -5.433, 10462.712, 340.701, 52775.144 23/03/27,09:36:47,10,09,1, 11.8,1,1, -5.433, 10460.770, 340.053, 52766.666 23/03/27,09:36:47,11,09,1, 11.8,1,1, -5.433, 10458.895, 340.687, 52771.575 23/03/27,09:36:47,12,09,1, 11.8,1,1, -5.433, 10463.840, 340.781, 52773.751 23/03/27,09:36:47,13,09,1, 11.8,1,1, -5.433, 10459.275, 340.175, 52766.461 23/03/27,09:36:47,14,09,1, 11.8,1,1, -5.433, 10461.220, 340.759, 52774.905 23/03/27,09:36:47,15,09,1, 11.8,1,1, -5.433, 10463.139, 340.289, 52770.002 23/03/27,09:36:47,16,09,1, 11.8,1,1, -5.433, 10458.220, 340.139, 52767.972 23/03/27,09:36:47,17,09,1, 11.8,1,1, -5.433, 10462.783, 340.754, 52775.170 23/03/27,09:36:47,18,09,1, 11.8,1,1, -5.433, 10460.722, 340.040, 52766.650 23/03/27,09:36:47,19,09,1, 11.8,1,1, -5.433, 10458.968, 340.623, 52771.785 23/03/27,09:36:48,00,09,1, 11.8,1,1, -5.437, 10458.968, 340.623, 52771.785 23/03/27,09:36:48,01,09,1, 11.8,1,1, -5.437, 10463.074, 340.797, 52774.675 23/03/27,09:36:48,02,09,1, 11.8,1,1, -5.437, 10460.155, 340.164, 52766.409 23/03/27,09:36:48,03,09,1, 11.8,1,1, -5.437, 10459.784, 340.793, 52773.049 23/03/27,09:36:48,04,09,1, 11.8,1,1, -5.437, 10463.854, 340.608, 52772.522 23/03/27,09:36:48,05,09,1, 11.8,1,1, -5.437, 10458.868, 340.057, 52766.852 23/03/27,09:36:48,06,09,1, 11.8,1,1, -5.437, 10461.825, 340.682, 52775.097 23/03/27,09:36:48,07,09,1, 11.8,1,1, -5.437, 10462.187, 340.203, 52768.434 23/03/27,09:36:48,08,09,1, 11.8,1,1, -5.437, 10458.230, 340.321, 52769.084 23/03/27,09:36:48,09,09,1, 11.8,1,1, -5.437, 10463.157, 340.789, 52774.675 23/03/27,09:36:48,10,09,1, 11.8,1,1, -5.437, 10460.126, 340.145, 52766.433 23/03/27,09:36:48,11,09,1, 11.8,1,1, -5.437, 10459.939, 340.771, 52773.188 23/03/27,09:36:48,12,09,1, 11.8,1,1, -5.437, 10463.778, 340.570, 52772.365 23/03/27,09:36:48,13,09,1, 11.8,1,1, -5.437, 10458.875, 340.042, 52766.913 23/03/27,09:36:48,14,09,1, 11.8,1,1, -5.437, 10461.913, 340.669, 52775.056 23/03/27,09:36:48,15,09,1, 11.8,1,1, -5.437, 10462.073, 340.158, 52768.299 23/03/27,09:36:48,16,09,1, 11.8,1,1, -5.437, 10458.200, 340.373, 52769.282 23/03/27,09:36:48,17,09,1, 11.8,1,1, -5.437, 10463.209, 340.806, 52774.581 23/03/27,09:36:48,18,09,1, 11.8,1,1, -5.437, 10460.064, 340.134, 52766.396 23/03/27,09:36:48,19,09,1, 11.8,1,1, -5.437, 10460.023, 340.767, 52773.363 23/03/27,09:36:49,00,10,1, 12.0,1,1, -5.435, 10460.019, 340.767, 52773.363 23/03/27,09:36:49,01,10,1, 12.0,1,1, -5.435, 10463.443, 340.744, 52773.605 23/03/27,09:36:49,02,10,1, 12.0,1,1, -5.435, 10459.595, 340.229, 52766.827 23/03/27,09:36:49,03,10,1, 12.0,1,1, -5.435, 10461.079, 340.765, 52774.332 23/03/27,09:36:49,04,10,1, 12.0,1,1, -5.435, 10463.093, 340.335, 52770.497 23/03/27,09:36:49,05,10,1, 12.0,1,1, -5.435, 10458.541, 340.159, 52768.010 23/03/27,09:36:49,06,10,1, 12.0,1,1, -5.435, 10462.450, 340.667, 52774.718 23/03/27,09:36:49,07,10,1, 12.0,1,1, -5.435, 10460.997, 340.215, 52767.233 23/03/27,09:36:49,08,10,1, 12.0,1,1, -5.435, 10458.926, 340.606, 52771.177 23/03/27,09:36:49,09,10,1, 12.0,1,1, -5.435, 10463.464, 340.681, 52773.491 23/03/27,09:36:49,10,10,1, 12.0,1,1, -5.435, 10459.497, 340.142, 52766.915 23/03/27,09:36:49,11,10,1, 12.0,1,1, -5.435, 10461.126, 340.775, 52774.429 23/03/27,09:36:49,12,10,1, 12.0,1,1, -5.435, 10463.067, 340.319, 52770.361 23/03/27,09:36:49,13,10,1, 12.0,1,1, -5.435, 10458.566, 340.201, 52768.130 23/03/27,09:36:49,14,10,1, 12.0,1,1, -5.435, 10462.504, 340.678, 52774.760 23/03/27,09:36:49,15,10,1, 12.0,1,1, -5.435, 10460.832, 340.140, 52767.166 23/03/27,09:36:49,16,10,1, 12.0,1,1, -5.435, 10459.058, 340.634, 52771.372 23/03/27,09:36:49,17,10,1, 12.0,1,1, -5.435, 10463.475, 340.704, 52773.469 23/03/27,09:36:49,18,10,1, 12.0,1,1, -5.435, 10459.443, 340.204, 52766.868 23/03/27,09:36:49,19,10,1, 12.0,1,1, -5.435, 10461.197, 340.787, 52774.458 23/03/27,09:36:50,00,10,1, 11.9,1,1, -5.435, 10461.196, 340.787, 52774.458 23/03/27,09:36:50,01,10,1, 11.9,1,1, -5.435, 10463.438, 340.394, 52771.532 23/03/27,09:36:50,02,10,1, 11.9,1,1, -5.435, 10458.850, 340.221, 52767.758 23/03/27,09:36:50,03,10,1, 11.9,1,1, -5.435, 10462.357, 340.729, 52775.207 23/03/27,09:36:50,04,10,1, 11.9,1,1, -5.435, 10461.610, 340.004, 52767.740 23/03/27,09:36:50,05,10,1, 11.9,1,1, -5.435, 10458.575, 340.491, 52770.257 23/03/27,09:36:50,06,10,1, 11.9,1,1, -5.435, 10463.210, 340.614, 52773.871 23/03/27,09:36:50,07,10,1, 11.9,1,1, -5.435, 10459.600, 340.178, 52766.460 23/03/27,09:36:50,08,10,1, 11.9,1,1, -5.435, 10460.453, 340.884, 52773.913 23/03/27,09:36:50,09,10,1, 11.9,1,1, -5.435, 10463.411, 340.378, 52771.355 23/03/27,09:36:50,10,10,1, 11.9,1,1, -5.435, 10458.808, 340.163, 52767.780 23/03/27,09:36:50,11,10,1, 11.9,1,1, -5.435, 10462.470, 340.788, 52775.179 23/03/27,09:36:50,12,10,1, 11.9,1,1, -5.435, 10461.525, 340.040, 52767.654 23/03/27,09:36:50,13,10,1, 11.9,1,1, -5.435, 10458.675, 340.543, 52770.446 23/03/27,09:36:50,14,10,1, 11.9,1,1, -5.435, 10463.195, 340.636, 52773.702 23/03/27,09:36:50,15,10,1, 11.9,1,1, -5.435, 10459.506, 340.197, 52766.467 23/03/27,09:36:50,16,10,1, 11.9,1,1, -5.435, 10460.556, 340.935, 52774.074 23/03/27,09:36:50,17,10,1, 11.9,1,1, -5.435, 10463.413, 340.419, 52771.244 23/03/27,09:36:50,18,10,1, 11.9,1,1, -5.435, 10458.824, 340.246, 52767.919 23/03/27,09:36:50,19,10,1, 11.9,1,1, -5.435, 10462.484, 340.734, 52775.220 23/03/27,09:36:51,00,09,1, 11.8,1,1, -5.433, 10462.481, 340.734, 52775.220 23/03/27,09:36:51,01,09,1, 11.8,1,1, -5.433, 10463.309, 340.272, 52770.304 23/03/27,09:36:51,02,09,1, 11.8,1,1, -5.433, 10458.266, 340.152, 52767.947 23/03/27,09:36:51,03,09,1, 11.8,1,1, -5.433, 10462.888, 340.805, 52775.469 23/03/27,09:36:51,04,09,1, 11.8,1,1, -5.433, 10460.878, 340.032, 52766.599 23/03/27,09:36:51,05,09,1, 11.8,1,1, -5.433, 10458.718, 340.661, 52771.507 23/03/27,09:36:51,06,09,1, 11.8,1,1, -5.433, 10463.819, 340.689, 52773.664 23/03/27,09:36:51,07,09,1, 11.8,1,1, -5.433, 10459.182, 340.211, 52766.325 23/03/27,09:36:51,08,09,1, 11.8,1,1, -5.433, 10461.258, 340.942, 52775.160 23/03/27,09:36:51,09,09,1, 11.8,1,1, -5.433, 10463.266, 340.232, 52770.066 23/03/27,09:36:51,10,09,1, 11.8,1,1, -5.433, 10458.274, 340.226, 52767.991 23/03/27,09:36:51,11,09,1, 11.8,1,1, -5.433, 10462.957, 340.780, 52775.371 23/03/27,09:36:51,12,09,1, 11.8,1,1, -5.433, 10460.746, 339.984, 52766.506 23/03/27,09:36:51,13,09,1, 11.8,1,1, -5.433, 10458.816, 340.716, 52771.675 23/03/27,09:36:51,14,09,1, 11.8,1,1, -5.433, 10463.800, 340.643, 52773.511 23/03/27,09:36:51,15,09,1, 11.8,1,1, -5.433, 10459.124, 340.197, 52766.332 23/03/27,09:36:51,16,09,1, 11.8,1,1, -5.433, 10461.335, 340.876, 52775.246 23/03/27,09:36:51,17,09,1, 11.8,1,1, -5.433, 10463.156, 340.206, 52769.906 23/03/27,09:36:51,18,09,1, 11.8,1,1, -5.433, 10458.230, 340.209, 52768.213 23/03/27,09:36:51,19,09,1, 11.8,1,1, -5.433, 10462.930, 340.738, 52775.299 23/03/27,09:36:52,00,10,1, 11.8,1,1, -5.435, 10462.923, 340.738, 52775.299 23/03/27,09:36:52,01,10,1, 11.8,1,1, -5.435, 10462.573, 340.150, 52769.210 23/03/27,09:36:52,02,10,1, 11.8,1,1, -5.435, 10458.140, 340.278, 52768.652 23/03/27,09:36:52,03,10,1, 11.8,1,1, -5.435, 10462.972, 340.831, 52774.999 23/03/27,09:36:52,04,10,1, 11.8,1,1, -5.435, 10460.337, 340.126, 52766.489 23/03/27,09:36:52,05,10,1, 11.8,1,1, -5.435, 10459.432, 340.780, 52772.666 23/03/27,09:36:52,06,10,1, 11.8,1,1, -5.435, 10463.822, 340.646, 52772.944 23/03/27,09:36:52,07,10,1, 11.8,1,1, -5.435, 10459.064, 340.159, 52766.800 23/03/27,09:36:52,08,10,1, 11.8,1,1, -5.435, 10461.721, 340.788, 52775.156 23/03/27,09:36:52,09,10,1, 11.8,1,1, -5.435, 10462.511, 340.154, 52768.967 23/03/27,09:36:52,10,10,1, 11.8,1,1, -5.435, 10458.207, 340.268, 52768.771 23/03/27,09:36:52,11,10,1, 11.8,1,1, -5.435, 10463.038, 340.798, 52774.886 23/03/27,09:36:52,12,10,1, 11.8,1,1, -5.435, 10460.264, 340.215, 52766.475 23/03/27,09:36:52,13,10,1, 11.8,1,1, -5.435, 10459.529, 340.748, 52772.812 23/03/27,09:36:52,14,10,1, 11.8,1,1, -5.435, 10463.831, 340.594, 52772.803 23/03/27,09:36:52,15,10,1, 11.8,1,1, -5.435, 10458.957, 340.132, 52766.854 23/03/27,09:36:52,16,10,1, 11.8,1,1, -5.435, 10461.823, 340.766, 52775.321 23/03/27,09:36:52,17,10,1, 11.8,1,1, -5.435, 10462.422, 340.101, 52768.834 23/03/27,09:36:52,18,10,1, 11.8,1,1, -5.435, 10458.138, 340.232, 52768.888 23/03/27,09:36:52,19,10,1, 11.8,1,1, -5.435, 10463.063, 340.789, 52774.829 23/03/27,09:36:53,00,10,1, 11.9,1,1, -5.435, 10463.057, 340.789, 52774.829 23/03/27,09:36:53,01,10,1, 11.9,1,1, -5.435, 10461.738, 340.215, 52768.531 23/03/27,09:36:53,02,10,1, 11.9,1,1, -5.435, 10458.655, 340.348, 52769.692 23/03/27,09:36:53,03,10,1, 11.9,1,1, -5.435, 10462.837, 340.795, 52774.014 23/03/27,09:36:53,04,10,1, 11.9,1,1, -5.435, 10460.237, 340.344, 52767.303 23/03/27,09:36:53,05,10,1, 11.9,1,1, -5.435, 10460.286, 340.654, 52773.064 23/03/27,09:36:53,06,10,1, 11.9,1,1, -5.435, 10463.318, 340.476, 52771.875 23/03/27,09:36:53,07,10,1, 11.9,1,1, -5.435, 10459.106, 340.202, 52767.728 23/03/27,09:36:53,08,10,1, 11.9,1,1, -5.435, 10461.807, 340.612, 52774.405 23/03/27,09:36:53,09,10,1, 11.9,1,1, -5.435, 10461.645, 340.280, 52768.568 23/03/27,09:36:53,10,10,1, 11.9,1,1, -5.435, 10458.665, 340.367, 52769.794 23/03/27,09:36:53,11,10,1, 11.9,1,1, -5.435, 10462.924, 340.825, 52773.985 23/03/27,09:36:53,12,10,1, 11.9,1,1, -5.435, 10460.174, 340.277, 52767.358 23/03/27,09:36:53,13,10,1, 11.9,1,1, -5.435, 10460.361, 340.697, 52773.260 23/03/27,09:36:53,14,10,1, 11.9,1,1, -5.435, 10463.301, 340.508, 52771.767 23/03/27,09:36:53,15,10,1, 11.9,1,1, -5.435, 10459.064, 340.172, 52767.709 23/03/27,09:36:53,16,10,1, 11.9,1,1, -5.435, 10461.873, 340.635, 52774.420 23/03/27,09:36:53,17,10,1, 11.9,1,1, -5.435, 10461.585, 340.299, 52768.353 23/03/27,09:36:53,18,10,1, 11.9,1,1, -5.435, 10458.675, 340.368, 52769.904 23/03/27,09:36:53,19,10,1, 11.9,1,1, -5.435, 10462.999, 340.811, 52773.920 23/03/27,09:36:54,00,09,1, 11.9,1,1, -5.435, 10462.998, 340.811, 52773.920 23/03/27,09:36:54,01,09,1, 11.9,1,1, -5.435, 10460.965, 340.328, 52767.814 23/03/27,09:36:54,02,09,1, 11.9,1,1, -5.435, 10459.145, 340.575, 52771.131 23/03/27,09:36:54,03,09,1, 11.9,1,1, -5.435, 10463.216, 340.791, 52773.443 23/03/27,09:36:54,04,09,1, 11.9,1,1, -5.435, 10459.824, 340.301, 52767.524 23/03/27,09:36:54,05,09,1, 11.9,1,1, -5.435, 10461.046, 340.630, 52773.822 23/03/27,09:36:54,06,09,1, 11.9,1,1, -5.435, 10462.796, 340.317, 52770.432 23/03/27,09:36:54,07,09,1, 11.9,1,1, -5.435, 10458.766, 340.192, 52768.315 23/03/27,09:36:54,08,09,1, 11.9,1,1, -5.435, 10462.167, 340.646, 52774.129 23/03/27,09:36:54,09,09,1, 11.9,1,1, -5.435, 10460.930, 340.271, 52767.745 23/03/27,09:36:54,10,09,1, 11.9,1,1, -5.435, 10459.240, 340.553, 52771.155 23/03/27,09:36:54,11,09,1, 11.9,1,1, -5.435, 10463.210, 340.786, 52773.320 23/03/27,09:36:54,12,09,1, 11.9,1,1, -5.435, 10459.791, 340.289, 52767.497 23/03/27,09:36:54,13,09,1, 11.9,1,1, -5.435, 10461.079, 340.642, 52773.877 23/03/27,09:36:54,14,09,1, 11.9,1,1, -5.435, 10462.698, 340.266, 52770.323 23/03/27,09:36:54,15,09,1, 11.9,1,1, -5.435, 10458.731, 340.211, 52768.400 23/03/27,09:36:54,16,09,1, 11.9,1,1, -5.435, 10462.228, 340.687, 52774.169 23/03/27,09:36:54,17,09,1, 11.9,1,1, -5.435, 10460.848, 340.276, 52767.699 23/03/27,09:36:54,18,09,1, 11.9,1,1, -5.435, 10459.324, 340.537, 52771.332 23/03/27,09:36:54,19,09,1, 11.9,1,1, -5.435, 10463.229, 340.719, 52773.283 23/03/27,09:36:55,00,09,1, 11.9,1,1, -5.435, 10463.223, 340.719, 52773.283 23/03/27,09:36:55,01,09,1, 11.9,1,1, -5.435, 10459.905, 340.279, 52767.067 23/03/27,09:36:55,02,09,1, 11.9,1,1, -5.435, 10460.294, 340.737, 52773.362 23/03/27,09:36:55,03,09,1, 11.9,1,1, -5.435, 10463.276, 340.454, 52771.764 23/03/27,09:36:55,04,09,1, 11.9,1,1, -5.435, 10459.048, 340.279, 52767.997 23/03/27,09:36:55,05,09,1, 11.9,1,1, -5.435, 10462.091, 340.650, 52774.810 23/03/27,09:36:55,06,09,1, 11.9,1,1, -5.435, 10461.595, 340.051, 52768.201 23/03/27,09:36:55,07,09,1, 11.9,1,1, -5.435, 10458.703, 340.458, 52770.091 23/03/27,09:36:55,08,09,1, 11.9,1,1, -5.435, 10462.903, 340.689, 52773.757 23/03/27,09:36:55,09,09,1, 11.9,1,1, -5.435, 10459.887, 340.318, 52767.036 23/03/27,09:36:55,10,09,1, 11.9,1,1, -5.435, 10460.371, 340.762, 52773.469 23/03/27,09:36:55,11,09,1, 11.9,1,1, -5.435, 10463.250, 340.456, 52771.624 23/03/27,09:36:55,12,09,1, 11.9,1,1, -5.435, 10459.048, 340.250, 52768.061 23/03/27,09:36:55,13,09,1, 11.9,1,1, -5.435, 10462.108, 340.665, 52774.736 23/03/27,09:36:55,14,09,1, 11.9,1,1, -5.435, 10461.538, 340.073, 52768.135 23/03/27,09:36:55,15,09,1, 11.9,1,1, -5.435, 10458.706, 340.403, 52770.164 23/03/27,09:36:55,16,09,1, 11.9,1,1, -5.435, 10462.925, 340.652, 52773.750 23/03/27,09:36:55,17,09,1, 11.9,1,1, -5.435, 10459.778, 340.286, 52767.031 23/03/27,09:36:55,18,09,1, 11.9,1,1, -5.435, 10460.460, 340.737, 52773.659 23/03/27,09:36:55,19,09,1, 11.9,1,1, -5.435, 10463.224, 340.403, 52771.409 23/03/27,09:36:56,00,09,1, 11.9,1,1, -5.433, 10463.223, 340.403, 52771.409 23/03/27,09:36:56,01,09,1, 11.9,1,1, -5.433, 10459.578, 340.334, 52767.405 23/03/27,09:36:56,02,09,1, 11.9,1,1, -5.433, 10461.107, 340.770, 52774.172 23/03/27,09:36:56,03,09,1, 11.9,1,1, -5.433, 10462.848, 340.302, 52770.414 23/03/27,09:36:56,04,09,1, 11.9,1,1, -5.433, 10458.836, 340.301, 52768.627 23/03/27,09:36:56,05,09,1, 11.9,1,1, -5.433, 10462.365, 340.629, 52774.388 23/03/27,09:36:56,06,09,1, 11.9,1,1, -5.433, 10460.794, 340.111, 52767.448 23/03/27,09:36:56,07,09,1, 11.9,1,1, -5.433, 10459.154, 340.576, 52771.311 23/03/27,09:36:56,08,09,1, 11.9,1,1, -5.433, 10463.119, 340.692, 52773.079 23/03/27,09:36:56,09,09,1, 11.9,1,1, -5.433, 10459.550, 340.329, 52767.355 23/03/27,09:36:56,10,09,1, 11.9,1,1, -5.433, 10461.237, 340.821, 52774.250 23/03/27,09:36:56,11,09,1, 11.9,1,1, -5.433, 10462.822, 340.243, 52770.372 23/03/27,09:36:56,12,09,1, 11.9,1,1, -5.433, 10458.864, 340.337, 52768.674 23/03/27,09:36:56,13,09,1, 11.9,1,1, -5.433, 10462.414, 340.669, 52774.303 23/03/27,09:36:56,14,09,1, 11.9,1,1, -5.433, 10460.716, 340.154, 52767.385 23/03/27,09:36:56,15,09,1, 11.9,1,1, -5.433, 10459.166, 340.569, 52771.342 23/03/27,09:36:56,16,09,1, 11.9,1,1, -5.433, 10463.156, 340.635, 52773.053 23/03/27,09:36:56,17,09,1, 11.9,1,1, -5.433, 10459.583, 340.384, 52767.381 23/03/27,09:36:56,18,09,1, 11.9,1,1, -5.433, 10461.240, 340.780, 52774.273 23/03/27,09:36:56,19,09,1, 11.9,1,1, -5.433, 10462.755, 340.214, 52770.202 23/03/27,09:36:57,00,10,1, 11.9,1,1, -5.436, 10462.748, 340.214, 52770.202 23/03/27,09:36:57,01,10,1, 11.9,1,1, -5.436, 10459.295, 340.228, 52767.471 23/03/27,09:36:57,02,10,1, 11.9,1,1, -5.436, 10461.637, 340.730, 52774.713 23/03/27,09:36:57,03,10,1, 11.9,1,1, -5.436, 10462.369, 340.183, 52769.351 23/03/27,09:36:57,04,10,1, 11.9,1,1, -5.436, 10458.634, 340.332, 52769.151 23/03/27,09:36:57,05,10,1, 11.9,1,1, -5.436, 10462.668, 340.653, 52774.211 23/03/27,09:36:57,06,10,1, 11.9,1,1, -5.436, 10460.273, 340.216, 52767.074 23/03/27,09:36:57,07,10,1, 11.9,1,1, -5.436, 10459.650, 340.708, 52772.542 23/03/27,09:36:57,08,10,1, 11.9,1,1, -5.436, 10462.969, 340.563, 52772.340 23/03/27,09:36:57,09,10,1, 11.9,1,1, -5.436, 10459.599, 340.348, 52768.070 23/03/27,09:36:57,10,10,1, 11.9,1,1, -5.436, 10461.399, 340.613, 52773.834 23/03/27,09:36:57,11,10,1, 11.9,1,1, -5.436, 10462.213, 340.340, 52769.960 23/03/27,09:36:57,12,10,1, 11.9,1,1, -5.436, 10459.142, 340.370, 52769.411 23/03/27,09:36:57,13,10,1, 11.9,1,1, -5.436, 10462.264, 340.617, 52773.642 23/03/27,09:36:57,14,10,1, 11.9,1,1, -5.436, 10460.653, 340.297, 52768.096 23/03/27,09:36:57,15,10,1, 11.9,1,1, -5.436, 10459.777, 340.546, 52771.824 23/03/27,09:36:57,16,10,1, 11.9,1,1, -5.436, 10462.780, 340.584, 52772.350 23/03/27,09:36:57,17,10,1, 11.9,1,1, -5.436, 10459.669, 340.365, 52768.192 23/03/27,09:36:57,18,10,1, 11.9,1,1, -5.436, 10461.344, 340.639, 52773.704 23/03/27,09:36:57,19,10,1, 11.9,1,1, -5.436, 10462.184, 340.368, 52769.995 23/03/27,09:36:58,00,10,1, 11.9,1,1, -5.435, 10462.180, 340.368, 52769.995 23/03/27,09:36:58,01,10,1, 11.9,1,1, -5.435, 10459.588, 340.391, 52768.510 23/03/27,09:36:58,02,10,1, 11.9,1,1, -5.435, 10461.595, 340.585, 52773.755 23/03/27,09:36:58,03,10,1, 11.9,1,1, -5.435, 10461.762, 340.357, 52769.380 23/03/27,09:36:58,04,10,1, 11.9,1,1, -5.435, 10459.217, 340.403, 52769.951 23/03/27,09:36:58,05,10,1, 11.9,1,1, -5.435, 10462.347, 340.570, 52773.187 23/03/27,09:36:58,06,10,1, 11.9,1,1, -5.435, 10460.315, 340.386, 52768.102 23/03/27,09:36:58,07,10,1, 11.9,1,1, -5.435, 10460.224, 340.621, 52772.360 23/03/27,09:36:58,08,10,1, 11.9,1,1, -5.435, 10462.685, 340.522, 52771.716 23/03/27,09:36:58,09,10,1, 11.9,1,1, -5.435, 10459.541, 340.363, 52768.501 23/03/27,09:36:58,10,10,1, 11.9,1,1, -5.435, 10461.653, 340.559, 52773.664 23/03/27,09:36:58,11,10,1, 11.9,1,1, -5.435, 10461.683, 340.318, 52769.310 23/03/27,09:36:58,12,10,1, 11.9,1,1, -5.435, 10459.263, 340.431, 52770.016 23/03/27,09:36:58,13,10,1, 11.9,1,1, -5.435, 10462.354, 340.564, 52773.193 23/03/27,09:36:58,14,10,1, 11.9,1,1, -5.435, 10460.265, 340.398, 52768.083 23/03/27,09:36:58,15,10,1, 11.9,1,1, -5.435, 10460.249, 340.618, 52772.441 23/03/27,09:36:58,16,10,1, 11.9,1,1, -5.435, 10462.672, 340.510, 52771.664 23/03/27,09:36:58,17,10,1, 11.9,1,1, -5.435, 10459.567, 340.426, 52768.576 23/03/27,09:36:58,18,10,1, 11.9,1,1, -5.435, 10461.608, 340.555, 52773.631 23/03/27,09:36:58,19,10,1, 11.9,1,1, -5.435, 10461.604, 340.377, 52769.331 23/03/27,09:36:59,00,10,1, 11.9,1,1, -5.432, 10461.596, 340.377, 52769.331 23/03/27,09:36:59,01,10,1, 11.9,1,1, -5.432, 10459.342, 340.334, 52768.636 23/03/27,09:36:59,02,10,1, 11.9,1,1, -5.432, 10461.806, 340.524, 52773.774 23/03/27,09:36:59,03,10,1, 11.9,1,1, -5.432, 10461.373, 340.296, 52768.834 23/03/27,09:36:59,04,10,1, 11.9,1,1, -5.432, 10459.281, 340.461, 52770.527 23/03/27,09:36:59,05,10,1, 11.9,1,1, -5.432, 10462.541, 340.598, 52773.036 23/03/27,09:36:59,06,10,1, 11.9,1,1, -5.432, 10460.069, 340.377, 52768.007 23/03/27,09:36:59,07,10,1, 11.9,1,1, -5.432, 10460.498, 340.664, 52772.976 23/03/27,09:36:59,08,10,1, 11.9,1,1, -5.432, 10462.611, 340.458, 52771.201 23/03/27,09:36:59,09,10,1, 11.9,1,1, -5.432, 10459.377, 340.346, 52768.680 23/03/27,09:36:59,10,10,1, 11.9,1,1, -5.432, 10461.917, 340.497, 52773.811 23/03/27,09:36:59,11,10,1, 11.9,1,1, -5.432, 10461.268, 340.297, 52768.720 23/03/27,09:36:59,12,10,1, 11.9,1,1, -5.432, 10459.487, 340.496, 52771.257 23/03/27,09:36:59,13,10,1, 11.9,1,1, -5.432, 10462.325, 340.516, 52772.502 23/03/27,09:36:59,14,10,1, 11.9,1,1, -5.432, 10460.034, 340.434, 52768.403 23/03/27,09:36:59,15,10,1, 11.9,1,1, -5.432, 10460.845, 340.601, 52772.923 23/03/27,09:36:59,16,10,1, 11.9,1,1, -5.432, 10462.316, 340.461, 52770.834 23/03/27,09:36:59,17,10,1, 11.9,1,1, -5.432, 10459.600, 340.436, 52769.424 23/03/27,09:36:59,18,10,1, 11.9,1,1, -5.432, 10461.843, 340.495, 52773.248 23/03/27,09:36:59,19,10,1, 11.9,1,1, -5.432, 10461.011, 340.296, 52768.827 23/03/27,09:37:00,00,10,1, 11.9,1,1, -5.435, 10461.004, 340.296, 52768.827 23/03/27,09:37:00,01,10,1, 11.9,1,1, -5.435, 10459.611, 340.433, 52769.784 23/03/27,09:37:00,02,10,1, 11.9,1,1, -5.435, 10461.920, 340.404, 52772.972 23/03/27,09:37:00,03,10,1, 11.9,1,1, -5.435, 10460.747, 340.352, 52768.738 23/03/27,09:37:00,04,10,1, 11.9,1,1, -5.435, 10459.871, 340.539, 52771.434 23/03/27,09:37:00,05,10,1, 11.9,1,1, -5.435, 10462.283, 340.465, 52771.986 23/03/27,09:37:00,06,10,1, 11.9,1,1, -5.435, 10459.947, 340.511, 52768.883 23/03/27,09:37:00,07,10,1, 11.9,1,1, -5.435, 10461.197, 340.518, 52773.042 23/03/27,09:37:00,08,10,1, 11.9,1,1, -5.435, 10462.166, 340.353, 52770.156 23/03/27,09:37:00,09,10,1, 11.9,1,1, -5.435, 10459.225, 340.432, 52769.507 23/03/27,09:37:00,10,10,1, 11.9,1,1, -5.435, 10462.228, 340.459, 52773.523 23/03/27,09:37:00,11,10,1, 11.9,1,1, -5.435, 10460.346, 340.222, 52767.579 23/03/27,09:37:00,12,10,1, 11.9,1,1, -5.435, 10459.609, 340.663, 52771.992 23/03/27,09:37:00,13,10,1, 11.9,1,1, -5.435, 10462.868, 340.558, 52772.236 23/03/27,09:37:00,14,10,1, 11.9,1,1, -5.435, 10459.504, 340.436, 52768.024 23/03/27,09:37:00,15,10,1, 11.9,1,1, -5.435, 10461.577, 340.685, 52774.215 23/03/27,09:37:00,16,10,1, 11.9,1,1, -5.435, 10462.223, 340.186, 52769.642 23/03/27,09:37:00,17,10,1, 11.9,1,1, -5.435, 10458.997, 340.359, 52769.506 23/03/27,09:37:00,18,10,1, 11.9,1,1, -5.435, 10462.362, 340.501, 52773.677 23/03/27,09:37:00,19,10,1, 11.9,1,1, -5.435, 10460.321, 340.216, 52767.517 23/03/27,09:37:01,00,11,1, 11.9,1,1, -5.433, 10460.320, 340.216, 52767.517 23/03/27,09:37:01,01,11,1, 11.9,1,1, -5.433, 10458.906, 340.467, 52769.715 23/03/27,09:37:01,02,11,1, 11.9,1,1, -5.433, 10462.467, 340.544, 52773.500 23/03/27,09:37:01,03,11,1, 11.9,1,1, -5.433, 10460.079, 340.255, 52767.339 23/03/27,09:37:01,04,11,1, 11.9,1,1, -5.433, 10459.905, 340.773, 52772.558 23/03/27,09:37:01,05,11,1, 11.9,1,1, -5.433, 10462.972, 340.526, 52771.987 23/03/27,09:37:01,06,11,1, 11.9,1,1, -5.433, 10459.459, 340.380, 52768.186 23/03/27,09:37:01,07,11,1, 11.9,1,1, -5.433, 10461.791, 340.604, 52774.274 23/03/27,09:37:01,08,11,1, 11.9,1,1, -5.433, 10461.930, 340.148, 52769.156 23/03/27,09:37:01,09,11,1, 11.9,1,1, -5.433, 10458.874, 340.404, 52769.745 23/03/27,09:37:01,10,11,1, 11.9,1,1, -5.433, 10462.495, 340.549, 52773.548 23/03/27,09:37:01,11,11,1, 11.9,1,1, -5.433, 10460.021, 340.256, 52767.302 23/03/27,09:37:01,12,11,1, 11.9,1,1, -5.433, 10459.961, 340.717, 52772.641 23/03/27,09:37:01,13,11,1, 11.9,1,1, -5.433, 10462.970, 340.507, 52771.916 23/03/27,09:37:01,14,11,1, 11.9,1,1, -5.433, 10459.396, 340.441, 52768.266 23/03/27,09:37:01,15,11,1, 11.9,1,1, -5.433, 10461.798, 340.598, 52774.293 23/03/27,09:37:01,16,11,1, 11.9,1,1, -5.433, 10461.855, 340.156, 52769.012 23/03/27,09:37:01,17,11,1, 11.9,1,1, -5.433, 10458.916, 340.390, 52769.796 23/03/27,09:37:01,18,11,1, 11.9,1,1, -5.433, 10462.527, 340.564, 52773.501 23/03/27,09:37:01,19,11,1, 11.9,1,1, -5.433, 10460.050, 340.290, 52767.402 23/03/27,09:37:02,00,11,1, 11.9,1,1, -5.435, 10460.044, 340.290, 52767.402 23/03/27,09:37:02,01,11,1, 11.9,1,1, -5.435, 10458.668, 340.387, 52769.812 23/03/27,09:37:02,02,11,1, 11.9,1,1, -5.435, 10462.703, 340.674, 52773.780 23/03/27,09:37:02,03,11,1, 11.9,1,1, -5.435, 10459.932, 340.265, 52767.151 23/03/27,09:37:02,04,11,1, 11.9,1,1, -5.435, 10460.102, 340.793, 52773.033 23/03/27,09:37:02,05,11,1, 11.9,1,1, -5.435, 10463.189, 340.558, 52771.883 23/03/27,09:37:02,06,11,1, 11.9,1,1, -5.435, 10459.152, 340.324, 52767.989 23/03/27,09:37:02,07,11,1, 11.9,1,1, -5.435, 10461.891, 340.637, 52774.547 23/03/27,09:37:02,08,11,1, 11.9,1,1, -5.435, 10461.753, 340.129, 52768.628 23/03/27,09:37:02,09,11,1, 11.9,1,1, -5.435, 10458.671, 340.416, 52769.798 23/03/27,09:37:02,10,11,1, 11.9,1,1, -5.435, 10462.693, 340.684, 52773.727 23/03/27,09:37:02,11,11,1, 11.9,1,1, -5.435, 10459.915, 340.274, 52767.075 23/03/27,09:37:02,12,11,1, 11.9,1,1, -5.435, 10460.077, 340.760, 52773.154 23/03/27,09:37:02,13,11,1, 11.9,1,1, -5.435, 10463.149, 340.535, 52771.855 23/03/27,09:37:02,14,11,1, 11.9,1,1, -5.435, 10459.080, 340.294, 52767.950 23/03/27,09:37:02,15,11,1, 11.9,1,1, -5.435, 10461.956, 340.645, 52774.540 23/03/27,09:37:02,16,11,1, 11.9,1,1, -5.435, 10461.694, 340.150, 52768.526 23/03/27,09:37:02,17,11,1, 11.9,1,1, -5.435, 10458.649, 340.352, 52769.851 23/03/27,09:37:02,18,11,1, 11.9,1,1, -5.435, 10462.691, 340.661, 52773.757 23/03/27,09:37:02,19,11,1, 11.9,1,1, -5.435, 10459.910, 340.308, 52767.068 23/03/27,09:37:03,00,11,1, 11.9,1,1, -5.433, 10459.902, 340.308, 52767.068 23/03/27,09:37:03,01,11,1, 11.9,1,1, -5.433, 10458.683, 340.481, 52770.198 23/03/27,09:37:03,02,11,1, 11.9,1,1, -5.433, 10462.797, 340.719, 52773.708 23/03/27,09:37:03,03,11,1, 11.9,1,1, -5.433, 10459.754, 340.322, 52767.202 23/03/27,09:37:03,04,11,1, 11.9,1,1, -5.433, 10460.387, 340.758, 52773.529 23/03/27,09:37:03,05,11,1, 11.9,1,1, -5.433, 10463.110, 340.462, 52771.534 23/03/27,09:37:03,06,11,1, 11.9,1,1, -5.433, 10458.955, 340.274, 52768.172 23/03/27,09:37:03,07,11,1, 11.9,1,1, -5.433, 10462.033, 340.656, 52774.639 23/03/27,09:37:03,08,11,1, 11.9,1,1, -5.433, 10461.396, 340.138, 52768.192 23/03/27,09:37:03,09,11,1, 11.9,1,1, -5.433, 10458.661, 340.448, 52770.267 23/03/27,09:37:03,10,11,1, 11.9,1,1, -5.433, 10462.871, 340.708, 52773.696 23/03/27,09:37:03,11,11,1, 11.9,1,1, -5.433, 10459.748, 340.327, 52767.130 23/03/27,09:37:03,12,11,1, 11.9,1,1, -5.433, 10460.421, 340.750, 52773.609 23/03/27,09:37:03,13,11,1, 11.9,1,1, -5.433, 10463.125, 340.442, 52771.395 23/03/27,09:37:03,14,11,1, 11.9,1,1, -5.433, 10459.010, 340.262, 52768.124 23/03/27,09:37:03,15,11,1, 11.9,1,1, -5.433, 10462.107, 340.682, 52774.660 23/03/27,09:37:03,16,11,1, 11.9,1,1, -5.433, 10461.350, 340.163, 52768.142 23/03/27,09:37:03,17,11,1, 11.9,1,1, -5.433, 10458.656, 340.473, 52770.259 23/03/27,09:37:03,18,11,1, 11.9,1,1, -5.433, 10462.884, 340.678, 52773.564 23/03/27,09:37:03,19,11,1, 11.9,1,1, -5.433, 10459.735, 340.342, 52767.152 23/03/27,09:37:04,00,11,1, 11.8,1,1, -5.436, 10459.727, 340.342, 52767.152 23/03/27,09:37:04,01,11,1, 11.8,1,1, -5.436, 10458.884, 340.562, 52770.798 23/03/27,09:37:04,02,11,1, 11.8,1,1, -5.436, 10462.892, 340.634, 52773.351 23/03/27,09:37:04,03,11,1, 11.8,1,1, -5.436, 10459.665, 340.327, 52767.379 23/03/27,09:37:04,04,11,1, 11.8,1,1, -5.436, 10460.805, 340.749, 52773.936 23/03/27,09:37:04,05,11,1, 11.8,1,1, -5.436, 10462.926, 340.335, 52770.955 23/03/27,09:37:04,06,11,1, 11.8,1,1, -5.436, 10458.923, 340.271, 52768.512 23/03/27,09:37:04,07,11,1, 11.8,1,1, -5.436, 10462.258, 340.659, 52774.435 23/03/27,09:37:04,08,11,1, 11.8,1,1, -5.436, 10461.000, 340.168, 52767.887 23/03/27,09:37:04,09,11,1, 11.8,1,1, -5.436, 10458.897, 340.537, 52770.915 23/03/27,09:37:04,10,11,1, 11.8,1,1, -5.436, 10462.867, 340.662, 52773.290 23/03/27,09:37:04,11,11,1, 11.8,1,1, -5.436, 10459.377, 340.331, 52766.752 23/03/27,09:37:04,12,11,1, 11.8,1,1, -5.436, 10461.258, 340.863, 52774.549 23/03/27,09:37:04,13,11,1, 11.8,1,1, -5.436, 10462.727, 340.240, 52770.126 23/03/27,09:37:04,14,11,1, 11.8,1,1, -5.436, 10458.716, 340.334, 52768.854 23/03/27,09:37:04,15,11,1, 11.8,1,1, -5.436, 10462.619, 340.641, 52774.582 23/03/27,09:37:04,16,11,1, 11.8,1,1, -5.436, 10460.585, 340.076, 52767.160 23/03/27,09:37:04,17,11,1, 11.8,1,1, -5.436, 10459.084, 340.686, 52771.706 23/03/27,09:37:04,18,11,1, 11.8,1,1, -5.436, 10463.035, 340.600, 52772.851 23/03/27,09:37:04,19,11,1, 11.8,1,1, -5.436, 10459.184, 340.339, 52767.215 23/03/27,09:37:05,00,11,1, 11.9,1,1, -5.436, 10459.176, 340.339, 52767.215 23/03/27,09:37:05,01,11,1, 11.9,1,1, -5.436, 10459.167, 340.682, 52772.012 23/03/27,09:37:05,02,11,1, 11.9,1,1, -5.436, 10463.182, 340.546, 52772.737 23/03/27,09:37:05,03,11,1, 11.9,1,1, -5.436, 10459.129, 340.368, 52767.280 23/03/27,09:37:05,04,11,1, 11.9,1,1, -5.436, 10461.415, 340.892, 52774.906 23/03/27,09:37:05,05,11,1, 11.9,1,1, -5.436, 10462.571, 340.225, 52769.695 23/03/27,09:37:05,06,11,1, 11.9,1,1, -5.436, 10458.601, 340.291, 52769.055 23/03/27,09:37:05,07,11,1, 11.9,1,1, -5.436, 10462.646, 340.659, 52774.586 23/03/27,09:37:05,08,11,1, 11.9,1,1, -5.436, 10460.367, 340.072, 52766.982 23/03/27,09:37:05,09,11,1, 11.9,1,1, -5.436, 10459.202, 340.714, 52772.080 23/03/27,09:37:05,10,11,1, 11.9,1,1, -5.436, 10463.174, 340.561, 52772.740 23/03/27,09:37:05,11,11,1, 11.9,1,1, -5.436, 10459.121, 340.303, 52767.326 23/03/27,09:37:05,12,11,1, 11.9,1,1, -5.436, 10461.496, 340.859, 52774.916 23/03/27,09:37:05,13,11,1, 11.9,1,1, -5.436, 10462.532, 340.231, 52769.738 23/03/27,09:37:05,14,11,1, 11.9,1,1, -5.436, 10458.607, 340.337, 52769.047 23/03/27,09:37:05,15,11,1, 11.9,1,1, -5.436, 10462.695, 340.589, 52774.534 23/03/27,09:37:05,16,11,1, 11.9,1,1, -5.436, 10460.324, 340.063, 52766.951 23/03/27,09:37:05,17,11,1, 11.9,1,1, -5.436, 10459.243, 340.722, 52772.132 23/03/27,09:37:05,18,11,1, 11.9,1,1, -5.436, 10463.143, 340.480, 52772.665 23/03/27,09:37:05,19,11,1, 11.9,1,1, -5.436, 10459.069, 340.324, 52767.199 23/03/27,09:37:06,00,11,1, 12.0,1,1, -5.431, 10459.068, 340.324, 52767.199 23/03/27,09:37:06,01,11,1, 12.0,1,1, -5.431, 10459.457, 340.752, 52772.476 23/03/27,09:37:06,02,11,1, 12.0,1,1, -5.431, 10463.120, 340.521, 52772.385 23/03/27,09:37:06,03,11,1, 12.0,1,1, -5.431, 10459.090, 340.416, 52767.619 23/03/27,09:37:06,04,11,1, 12.0,1,1, -5.431, 10461.747, 340.867, 52774.962 23/03/27,09:37:06,05,11,1, 12.0,1,1, -5.431, 10462.336, 340.116, 52769.302 23/03/27,09:37:06,06,11,1, 12.0,1,1, -5.431, 10458.632, 340.332, 52769.412 23/03/27,09:37:06,07,11,1, 12.0,1,1, -5.431, 10462.761, 340.610, 52774.268 23/03/27,09:37:06,08,11,1, 12.0,1,1, -5.431, 10460.051, 340.121, 52766.884 23/03/27,09:37:06,09,11,1, 12.0,1,1, -5.431, 10459.512, 340.817, 52772.603 23/03/27,09:37:06,10,11,1, 12.0,1,1, -5.431, 10463.130, 340.521, 52772.328 23/03/27,09:37:06,11,11,1, 12.0,1,1, -5.431, 10459.021, 340.354, 52767.573 23/03/27,09:37:06,12,11,1, 12.0,1,1, -5.431, 10461.771, 340.864, 52775.020 23/03/27,09:37:06,13,11,1, 12.0,1,1, -5.431, 10462.282, 340.167, 52769.245 23/03/27,09:37:06,14,11,1, 12.0,1,1, -5.431, 10458.610, 340.387, 52769.487 23/03/27,09:37:06,15,11,1, 12.0,1,1, -5.431, 10462.762, 340.571, 52774.249 23/03/27,09:37:06,16,11,1, 12.0,1,1, -5.431, 10460.004, 340.098, 52766.834 23/03/27,09:37:06,17,11,1, 12.0,1,1, -5.431, 10459.555, 340.870, 52772.627 23/03/27,09:37:06,18,11,1, 12.0,1,1, -5.431, 10463.096, 340.526, 52772.358 23/03/27,09:37:06,19,11,1, 12.0,1,1, -5.431, 10459.016, 340.338, 52767.605 23/03/27,09:37:07,00,11,1, 11.9,1,1, -5.432, 10459.009, 340.338, 52767.605 23/03/27,09:37:07,01,11,1, 11.9,1,1, -5.432, 10459.644, 340.816, 52772.956 23/03/27,09:37:07,02,11,1, 11.9,1,1, -5.432, 10463.236, 340.457, 52772.225 23/03/27,09:37:07,03,11,1, 11.9,1,1, -5.432, 10458.966, 340.321, 52767.654 23/03/27,09:37:07,04,11,1, 11.9,1,1, -5.432, 10461.880, 340.845, 52775.210 23/03/27,09:37:07,05,11,1, 11.9,1,1, -5.432, 10462.149, 340.098, 52768.958 23/03/27,09:37:07,06,11,1, 11.9,1,1, -5.432, 10458.551, 340.367, 52769.649 23/03/27,09:37:07,07,11,1, 11.9,1,1, -5.432, 10462.765, 340.590, 52774.169 23/03/27,09:37:07,08,11,1, 11.9,1,1, -5.432, 10459.881, 340.105, 52766.628 23/03/27,09:37:07,09,11,1, 11.9,1,1, -5.432, 10459.696, 340.841, 52772.979 23/03/27,09:37:07,10,11,1, 11.9,1,1, -5.432, 10463.239, 340.545, 52772.255 23/03/27,09:37:07,11,11,1, 11.9,1,1, -5.432, 10458.940, 340.283, 52767.608 23/03/27,09:37:07,12,11,1, 11.9,1,1, -5.432, 10461.915, 340.771, 52775.118 23/03/27,09:37:07,13,11,1, 11.9,1,1, -5.432, 10462.133, 340.082, 52768.926 23/03/27,09:37:07,14,11,1, 11.9,1,1, -5.432, 10458.564, 340.380, 52769.676 23/03/27,09:37:07,15,11,1, 11.9,1,1, -5.432, 10462.829, 340.548, 52774.203 23/03/27,09:37:07,16,11,1, 11.9,1,1, -5.432, 10459.913, 340.125, 52766.724 23/03/27,09:37:07,17,11,1, 11.9,1,1, -5.432, 10459.694, 340.882, 52773.029 23/03/27,09:37:07,18,11,1, 11.9,1,1, -5.432, 10463.221, 340.545, 52772.173 23/03/27,09:37:07,19,11,1, 11.9,1,1, -5.432, 10458.947, 340.272, 52767.592 23/03/27,09:37:08,00,11,1, 11.8,1,1, -5.434, 10458.943, 340.272, 52767.592 23/03/27,09:37:08,01,11,1, 11.8,1,1, -5.434, 10460.005, 340.884, 52773.329 23/03/27,09:37:08,02,11,1, 11.8,1,1, -5.434, 10463.067, 340.513, 52771.733 23/03/27,09:37:08,03,11,1, 11.8,1,1, -5.434, 10458.983, 340.355, 52768.089 23/03/27,09:37:08,04,11,1, 11.8,1,1, -5.434, 10462.131, 340.758, 52775.006 23/03/27,09:37:08,05,11,1, 11.8,1,1, -5.434, 10461.746, 340.110, 52768.525 23/03/27,09:37:08,06,11,1, 11.8,1,1, -5.434, 10458.706, 340.487, 52770.221 23/03/27,09:37:08,07,11,1, 11.8,1,1, -5.434, 10462.803, 340.526, 52773.713 23/03/27,09:37:08,08,11,1, 11.8,1,1, -5.434, 10459.672, 340.205, 52766.877 23/03/27,09:37:08,09,11,1, 11.8,1,1, -5.434, 10460.034, 340.883, 52773.339 23/03/27,09:37:08,10,11,1, 11.8,1,1, -5.434, 10463.079, 340.494, 52771.693 23/03/27,09:37:08,11,11,1, 11.8,1,1, -5.434, 10458.971, 340.349, 52768.156 23/03/27,09:37:08,12,11,1, 11.8,1,1, -5.434, 10462.106, 340.719, 52774.993 23/03/27,09:37:08,13,11,1, 11.8,1,1, -5.434, 10461.690, 340.075, 52768.592 23/03/27,09:37:08,14,11,1, 11.8,1,1, -5.434, 10458.752, 340.508, 52770.266 23/03/27,09:37:08,15,11,1, 11.8,1,1, -5.434, 10462.755, 340.556, 52773.729 23/03/27,09:37:08,16,11,1, 11.8,1,1, -5.434, 10459.664, 340.169, 52766.826 23/03/27,09:37:08,17,11,1, 11.8,1,1, -5.434, 10460.050, 340.869, 52773.407 23/03/27,09:37:08,18,11,1, 11.8,1,1, -5.434, 10463.049, 340.471, 52771.630 23/03/27,09:37:08,19,11,1, 11.8,1,1, -5.434, 10459.014, 340.353, 52768.088 23/03/27,09:37:09,00,11,1, 12.0,1,1, -5.437, 10459.009, 340.353, 52768.088 23/03/27,09:37:09,01,11,1, 12.0,1,1, -5.437, 10460.145, 340.873, 52773.655 23/03/27,09:37:09,02,11,1, 12.0,1,1, -5.437, 10463.073, 340.474, 52771.571 23/03/27,09:37:09,03,11,1, 12.0,1,1, -5.437, 10458.923, 340.359, 52768.156 23/03/27,09:37:09,04,11,1, 12.0,1,1, -5.437, 10462.209, 340.702, 52775.088 23/03/27,09:37:09,05,11,1, 12.0,1,1, -5.437, 10461.569, 339.979, 52768.306 23/03/27,09:37:09,06,11,1, 12.0,1,1, -5.437, 10458.669, 340.539, 52770.324 23/03/27,09:37:09,07,11,1, 12.0,1,1, -5.437, 10462.835, 340.590, 52773.723 23/03/27,09:37:09,08,11,1, 12.0,1,1, -5.437, 10459.531, 340.120, 52766.796 23/03/27,09:37:09,09,11,1, 12.0,1,1, -5.437, 10460.168, 340.858, 52773.591 23/03/27,09:37:09,10,11,1, 12.0,1,1, -5.437, 10463.067, 340.445, 52771.551 23/03/27,09:37:09,11,11,1, 12.0,1,1, -5.437, 10458.906, 340.398, 52768.229 23/03/27,09:37:09,12,11,1, 12.0,1,1, -5.437, 10462.161, 340.753, 52775.046 23/03/27,09:37:09,13,11,1, 12.0,1,1, -5.437, 10461.622, 339.995, 52768.234 23/03/27,09:37:09,14,11,1, 12.0,1,1, -5.437, 10458.617, 340.542, 52770.342 23/03/27,09:37:09,15,11,1, 12.0,1,1, -5.437, 10462.854, 340.618, 52773.703 23/03/27,09:37:09,16,11,1, 12.0,1,1, -5.437, 10459.528, 340.215, 52766.873 23/03/27,09:37:09,17,11,1, 12.0,1,1, -5.437, 10460.204, 340.875, 52773.671 23/03/27,09:37:09,18,11,1, 12.0,1,1, -5.437, 10463.107, 340.441, 52771.425 23/03/27,09:37:09,19,11,1, 12.0,1,1, -5.437, 10458.914, 340.376, 52768.265 23/03/27,09:37:10,00,11,1, 11.9,1,1, -5.434, 10458.909, 340.376, 52768.265 23/03/27,09:37:10,01,11,1, 11.9,1,1, -5.434, 10460.085, 340.861, 52773.690 23/03/27,09:37:10,02,11,1, 11.9,1,1, -5.434, 10463.262, 340.477, 52771.621 23/03/27,09:37:10,03,11,1, 11.9,1,1, -5.434, 10458.762, 340.318, 52767.914 23/03/27,09:37:10,04,11,1, 11.9,1,1, -5.434, 10462.226, 340.779, 52775.277 23/03/27,09:37:10,05,11,1, 11.9,1,1, -5.434, 10461.504, 340.023, 52767.914 23/03/27,09:37:10,06,11,1, 11.9,1,1, -5.434, 10458.434, 340.456, 52770.106 23/03/27,09:37:10,07,11,1, 11.9,1,1, -5.434, 10462.989, 340.670, 52773.963 23/03/27,09:37:10,08,11,1, 11.9,1,1, -5.434, 10459.524, 340.197, 52766.563 23/03/27,09:37:10,09,11,1, 11.9,1,1, -5.434, 10460.128, 340.887, 52773.771 23/03/27,09:37:10,10,11,1, 11.9,1,1, -5.434, 10463.302, 340.485, 52771.662 23/03/27,09:37:10,11,11,1, 11.9,1,1, -5.434, 10458.749, 340.353, 52767.939 23/03/27,09:37:10,12,11,1, 11.9,1,1, -5.434, 10462.218, 340.780, 52775.233 23/03/27,09:37:10,13,11,1, 11.9,1,1, -5.434, 10461.557, 340.035, 52768.002 23/03/27,09:37:10,14,11,1, 11.9,1,1, -5.434, 10458.453, 340.445, 52770.169 23/03/27,09:37:10,15,11,1, 11.9,1,1, -5.434, 10462.971, 340.657, 52773.962 23/03/27,09:37:10,16,11,1, 11.9,1,1, -5.434, 10459.531, 340.168, 52766.614 23/03/27,09:37:10,17,11,1, 11.9,1,1, -5.434, 10460.148, 340.917, 52773.805 23/03/27,09:37:10,18,11,1, 11.9,1,1, -5.434, 10463.201, 340.392, 52771.507 23/03/27,09:37:10,19,11,1, 11.9,1,1, -5.434, 10458.738, 340.344, 52767.892 23/03/27,09:37:11,00,11,1, 11.9,1,1, -5.434, 10458.734, 340.344, 52767.892 23/03/27,09:37:11,01,11,1, 11.9,1,1, -5.434, 10459.806, 340.778, 52772.997 23/03/27,09:37:11,02,11,1, 11.9,1,1, -5.434, 10463.384, 340.576, 52772.392 23/03/27,09:37:11,03,11,1, 11.9,1,1, -5.434, 10458.954, 340.220, 52767.516 23/03/27,09:37:11,04,11,1, 11.9,1,1, -5.434, 10461.653, 340.737, 52774.836 23/03/27,09:37:11,05,11,1, 11.9,1,1, -5.434, 10461.931, 340.141, 52768.850 23/03/27,09:37:11,06,11,1, 11.9,1,1, -5.434, 10458.269, 340.347, 52769.397 23/03/27,09:37:11,07,11,1, 11.9,1,1, -5.434, 10462.717, 340.790, 52774.388 23/03/27,09:37:11,08,11,1, 11.9,1,1, -5.434, 10459.997, 340.260, 52767.064 23/03/27,09:37:11,09,11,1, 11.9,1,1, -5.434, 10459.748, 340.751, 52773.098 23/03/27,09:37:11,10,11,1, 11.9,1,1, -5.434, 10463.324, 340.476, 52772.323 23/03/27,09:37:11,11,11,1, 11.9,1,1, -5.434, 10458.952, 340.251, 52767.529 23/03/27,09:37:11,12,11,1, 11.9,1,1, -5.434, 10461.715, 340.724, 52774.875 23/03/27,09:37:11,13,11,1, 11.9,1,1, -5.434, 10461.880, 340.122, 52768.744 23/03/27,09:37:11,14,11,1, 11.9,1,1, -5.434, 10458.303, 340.280, 52769.428 23/03/27,09:37:11,15,11,1, 11.9,1,1, -5.434, 10462.684, 340.683, 52774.265 23/03/27,09:37:11,16,11,1, 11.9,1,1, -5.434, 10460.018, 340.253, 52767.021 23/03/27,09:37:11,17,11,1, 11.9,1,1, -5.434, 10459.791, 340.818, 52773.125 23/03/27,09:37:11,18,11,1, 11.9,1,1, -5.434, 10463.433, 340.484, 52772.340 23/03/27,09:37:11,19,11,1, 11.9,1,1, -5.434, 10458.905, 340.175, 52767.486 23/03/27,09:37:12,00,11,1, 11.9,1,1, -5.433, 10458.901, 340.175, 52767.486 23/03/27,09:37:12,01,11,1, 11.9,1,1, -5.433, 10459.988, 340.782, 52773.266 23/03/27,09:37:12,02,11,1, 11.9,1,1, -5.433, 10463.301, 340.458, 52772.088 23/03/27,09:37:12,03,11,1, 11.9,1,1, -5.433, 10458.914, 340.207, 52767.753 23/03/27,09:37:12,04,11,1, 11.9,1,1, -5.433, 10461.817, 340.706, 52774.813 23/03/27,09:37:12,05,11,1, 11.9,1,1, -5.433, 10461.707, 340.194, 52768.549 23/03/27,09:37:12,06,11,1, 11.9,1,1, -5.433, 10458.365, 340.393, 52769.767 23/03/27,09:37:12,07,11,1, 11.9,1,1, -5.433, 10462.770, 340.742, 52774.116 23/03/27,09:37:12,08,11,1, 11.9,1,1, -5.433, 10459.860, 340.273, 52767.067 23/03/27,09:37:12,09,11,1, 11.9,1,1, -5.433, 10460.008, 340.833, 52773.298 23/03/27,09:37:12,10,11,1, 11.9,1,1, -5.433, 10463.301, 340.482, 52772.071 23/03/27,09:37:12,11,11,1, 11.9,1,1, -5.433, 10458.886, 340.193, 52767.706 23/03/27,09:37:12,12,11,1, 11.9,1,1, -5.433, 10461.748, 340.688, 52774.824 23/03/27,09:37:12,13,11,1, 11.9,1,1, -5.433, 10461.679, 340.201, 52768.576 23/03/27,09:37:12,14,11,1, 11.9,1,1, -5.433, 10458.401, 340.358, 52769.791 23/03/27,09:37:12,15,11,1, 11.9,1,1, -5.433, 10462.782, 340.710, 52774.126 23/03/27,09:37:12,16,11,1, 11.9,1,1, -5.433, 10459.912, 340.274, 52767.142 23/03/27,09:37:12,17,11,1, 11.9,1,1, -5.433, 10460.010, 340.764, 52773.359 23/03/27,09:37:12,18,11,1, 11.9,1,1, -5.433, 10463.298, 340.531, 52772.037 23/03/27,09:37:12,19,11,1, 11.9,1,1, -5.433, 10458.896, 340.200, 52767.830 23/03/27,09:37:13,00,10,1, 11.8,1,1, -5.435, 10458.893, 340.200, 52767.830 23/03/27,09:37:13,01,10,1, 11.8,1,1, -5.435, 10460.030, 340.809, 52773.467 23/03/27,09:37:13,02,10,1, 11.8,1,1, -5.435, 10463.301, 340.460, 52771.923 23/03/27,09:37:13,03,10,1, 11.8,1,1, -5.435, 10458.791, 340.157, 52767.685 23/03/27,09:37:13,04,10,1, 11.8,1,1, -5.435, 10461.810, 340.674, 52774.931 23/03/27,09:37:13,05,10,1, 11.8,1,1, -5.435, 10461.580, 340.166, 52768.379 23/03/27,09:37:13,06,10,1, 11.8,1,1, -5.435, 10458.327, 340.446, 52769.855 23/03/27,09:37:13,07,10,1, 11.8,1,1, -5.435, 10462.889, 340.721, 52774.163 23/03/27,09:37:13,08,10,1, 11.8,1,1, -5.435, 10459.776, 340.254, 52766.942 23/03/27,09:37:13,09,10,1, 11.8,1,1, -5.435, 10460.108, 340.786, 52773.527 23/03/27,09:37:13,10,10,1, 11.8,1,1, -5.435, 10463.299, 340.486, 52771.936 23/03/27,09:37:13,11,10,1, 11.8,1,1, -5.435, 10458.785, 340.134, 52767.682 23/03/27,09:37:13,12,10,1, 11.8,1,1, -5.435, 10461.788, 340.652, 52774.909 23/03/27,09:37:13,13,10,1, 11.8,1,1, -5.435, 10461.609, 340.167, 52768.328 23/03/27,09:37:13,14,10,1, 11.8,1,1, -5.435, 10458.319, 340.506, 52770.000 23/03/27,09:37:13,15,10,1, 11.8,1,1, -5.435, 10462.845, 340.706, 52774.133 23/03/27,09:37:13,16,10,1, 11.8,1,1, -5.435, 10459.794, 340.272, 52766.967 23/03/27,09:37:13,17,10,1, 11.8,1,1, -5.435, 10460.101, 340.753, 52773.593 23/03/27,09:37:13,18,10,1, 11.8,1,1, -5.435, 10463.333, 340.535, 52771.944 23/03/27,09:37:13,19,10,1, 11.8,1,1, -5.435, 10458.745, 340.135, 52767.709 23/03/27,09:37:14,00,10,1, 11.9,1,1, -5.436, 10458.742, 340.135, 52767.709 23/03/27,09:37:14,01,10,1, 11.9,1,1, -5.436, 10459.841, 340.832, 52773.735 23/03/27,09:37:14,02,10,1, 11.9,1,1, -5.436, 10463.747, 340.586, 52772.332 23/03/27,09:37:14,03,10,1, 11.9,1,1, -5.436, 10458.392, 340.026, 52766.848 23/03/27,09:37:14,04,10,1, 11.9,1,1, -5.436, 10461.827, 340.743, 52775.507 23/03/27,09:37:14,05,10,1, 11.9,1,1, -5.436, 10461.822, 340.096, 52768.212 23/03/27,09:37:14,06,10,1, 11.9,1,1, -5.436, 10457.982, 340.570, 52770.767 23/03/27,09:37:14,07,10,1, 11.9,1,1, -5.436, 10463.422, 340.722, 52774.529 23/03/27,09:37:14,08,10,1, 11.9,1,1, -5.436, 10459.306, 340.104, 52766.153 23/03/27,09:37:14,09,10,1, 11.9,1,1, -5.436, 10460.368, 340.842, 52774.600 23/03/27,09:37:14,10,10,1, 11.9,1,1, -5.436, 10463.523, 340.433, 52771.387 23/03/27,09:37:14,11,10,1, 11.9,1,1, -5.436, 10458.171, 340.132, 52767.458 23/03/27,09:37:14,12,10,1, 11.9,1,1, -5.436, 10462.363, 340.768, 52775.752 23/03/27,09:37:14,13,10,1, 11.9,1,1, -5.436, 10461.246, 339.985, 52767.284 23/03/27,09:37:14,14,10,1, 11.9,1,1, -5.436, 10458.167, 340.550, 52770.534 23/03/27,09:37:14,15,10,1, 11.9,1,1, -5.436, 10463.496, 340.748, 52774.454 23/03/27,09:37:14,16,10,1, 11.9,1,1, -5.436, 10459.278, 340.105, 52766.144 23/03/27,09:37:14,17,10,1, 11.9,1,1, -5.436, 10460.389, 340.855, 52774.685 23/03/27,09:37:14,18,10,1, 11.9,1,1, -5.436, 10463.500, 340.364, 52771.318 23/03/27,09:37:14,19,10,1, 11.9,1,1, -5.436, 10458.210, 340.137, 52767.457 23/03/27,09:37:15,00,09,1, 11.9,1,1, -5.433, 10458.208, 340.137, 52767.457 23/03/27,09:37:15,01,09,1, 11.9,1,1, -5.433, 10460.464, 340.944, 52774.802 23/03/27,09:37:15,02,09,1, 11.9,1,1, -5.433, 10463.535, 340.392, 52771.212 23/03/27,09:37:15,03,09,1, 11.9,1,1, -5.433, 10458.081, 340.124, 52767.456 23/03/27,09:37:15,04,09,1, 11.9,1,1, -5.433, 10462.443, 340.775, 52775.818 23/03/27,09:37:15,05,09,1, 11.9,1,1, -5.433, 10461.206, 339.947, 52767.148 23/03/27,09:37:15,06,09,1, 11.9,1,1, -5.433, 10458.079, 340.537, 52770.681 23/03/27,09:37:15,07,09,1, 11.9,1,1, -5.433, 10463.584, 340.783, 52774.525 23/03/27,09:37:15,08,09,1, 11.9,1,1, -5.433, 10459.173, 340.079, 52766.023 23/03/27,09:37:15,09,09,1, 11.9,1,1, -5.433, 10460.442, 340.897, 52774.794 23/03/27,09:37:15,10,09,1, 11.9,1,1, -5.433, 10463.500, 340.353, 52771.171 23/03/27,09:37:15,11,09,1, 11.9,1,1, -5.433, 10458.115, 340.209, 52767.395 23/03/27,09:37:15,12,09,1, 11.9,1,1, -5.433, 10462.457, 340.762, 52775.815 23/03/27,09:37:15,13,09,1, 11.9,1,1, -5.433, 10461.204, 339.995, 52767.036 23/03/27,09:37:15,14,09,1, 11.9,1,1, -5.433, 10458.104, 340.573, 52770.730 23/03/27,09:37:15,15,09,1, 11.9,1,1, -5.433, 10463.613, 340.806, 52774.539 23/03/27,09:37:15,16,09,1, 11.9,1,1, -5.433, 10459.178, 340.154, 52766.098 23/03/27,09:37:15,17,09,1, 11.9,1,1, -5.433, 10460.423, 340.910, 52774.755 23/03/27,09:37:15,18,09,1, 11.9,1,1, -5.433, 10463.521, 340.322, 52771.150 23/03/27,09:37:15,19,09,1, 11.9,1,1, -5.433, 10458.124, 340.168, 52767.526 23/03/27,09:37:16,00,10,1, 11.8,1,1, -5.430, 10458.117, 340.168, 52767.526 23/03/27,09:37:16,01,10,1, 11.8,1,1, -5.430, 10460.585, 340.899, 52774.865 23/03/27,09:37:16,02,10,1, 11.8,1,1, -5.430, 10463.408, 340.263, 52770.951 23/03/27,09:37:16,03,10,1, 11.8,1,1, -5.430, 10458.101, 340.188, 52767.649 23/03/27,09:37:16,04,10,1, 11.8,1,1, -5.430, 10462.460, 340.781, 52775.704 23/03/27,09:37:16,05,10,1, 11.8,1,1, -5.430, 10461.045, 339.988, 52767.070 23/03/27,09:37:16,06,10,1, 11.8,1,1, -5.430, 10458.191, 340.605, 52770.942 23/03/27,09:37:16,07,10,1, 11.8,1,1, -5.430, 10463.575, 340.795, 52774.292 23/03/27,09:37:16,08,10,1, 11.8,1,1, -5.430, 10459.167, 340.180, 52766.188 23/03/27,09:37:16,09,10,1, 11.8,1,1, -5.430, 10460.589, 340.925, 52774.891 23/03/27,09:37:16,10,10,1, 11.8,1,1, -5.430, 10463.409, 340.234, 52770.864 23/03/27,09:37:16,11,10,1, 11.8,1,1, -5.430, 10458.077, 340.190, 52767.650 23/03/27,09:37:16,12,10,1, 11.8,1,1, -5.430, 10462.454, 340.842, 52775.733 23/03/27,09:37:16,13,10,1, 11.8,1,1, -5.430, 10461.005, 340.020, 52766.985 23/03/27,09:37:16,14,10,1, 11.8,1,1, -5.430, 10458.200, 340.526, 52770.893 23/03/27,09:37:16,15,10,1, 11.8,1,1, -5.430, 10463.547, 340.762, 52774.275 23/03/27,09:37:16,16,10,1, 11.8,1,1, -5.430, 10459.159, 340.132, 52766.178 23/03/27,09:37:16,17,10,1, 11.8,1,1, -5.430, 10460.618, 340.947, 52774.907 23/03/27,09:37:16,18,10,1, 11.8,1,1, -5.430, 10463.402, 340.268, 52770.902 23/03/27,09:37:16,19,10,1, 11.8,1,1, -5.430, 10458.093, 340.188, 52767.630 23/03/27,09:37:17,00,09,1, 11.9,1,1, -5.432, 10458.091, 340.188, 52767.630 23/03/27,09:37:17,01,09,1, 11.9,1,1, -5.432, 10460.601, 340.933, 52775.089 23/03/27,09:37:17,02,09,1, 11.9,1,1, -5.432, 10463.441, 340.235, 52770.875 23/03/27,09:37:17,03,09,1, 11.9,1,1, -5.432, 10458.027, 340.136, 52767.626 23/03/27,09:37:17,04,09,1, 11.9,1,1, -5.432, 10462.550, 340.814, 52775.946 23/03/27,09:37:17,05,09,1, 11.9,1,1, -5.432, 10460.981, 339.964, 52766.880 23/03/27,09:37:17,06,09,1, 11.9,1,1, -5.432, 10458.157, 340.551, 52771.007 23/03/27,09:37:17,07,09,1, 11.9,1,1, -5.432, 10463.621, 340.741, 52774.363 23/03/27,09:37:17,08,09,1, 11.9,1,1, -5.432, 10459.078, 340.164, 52766.123 23/03/27,09:37:17,09,09,1, 11.9,1,1, -5.432, 10460.629, 340.946, 52775.069 23/03/27,09:37:17,10,09,1, 11.9,1,1, -5.432, 10463.409, 340.272, 52770.870 23/03/27,09:37:17,11,09,1, 11.9,1,1, -5.432, 10457.979, 340.129, 52767.588 23/03/27,09:37:17,12,09,1, 11.9,1,1, -5.432, 10462.540, 340.828, 52775.902 23/03/27,09:37:17,13,09,1, 11.9,1,1, -5.432, 10461.004, 340.002, 52766.942 23/03/27,09:37:17,14,09,1, 11.9,1,1, -5.432, 10458.119, 340.568, 52770.981 23/03/27,09:37:17,15,09,1, 11.9,1,1, -5.432, 10463.609, 340.731, 52774.358 23/03/27,09:37:17,16,09,1, 11.9,1,1, -5.432, 10459.102, 340.117, 52766.079 23/03/27,09:37:17,17,09,1, 11.9,1,1, -5.432, 10460.602, 340.946, 52775.082 23/03/27,09:37:17,18,09,1, 11.9,1,1, -5.432, 10463.377, 340.300, 52770.897 23/03/27,09:37:17,19,09,1, 11.9,1,1, -5.432, 10457.958, 340.096, 52767.556 23/03/27,09:37:18,00,10,1, 11.9,1,1, -5.434, 10457.958, 340.096, 52767.556 23/03/27,09:37:18,01,10,1, 11.9,1,1, -5.434, 10460.678, 340.965, 52774.950 23/03/27,09:37:18,02,10,1, 11.9,1,1, -5.434, 10463.333, 340.305, 52770.816 23/03/27,09:37:18,03,10,1, 11.9,1,1, -5.434, 10458.006, 340.067, 52767.652 23/03/27,09:37:18,04,10,1, 11.9,1,1, -5.434, 10462.449, 340.757, 52775.689 23/03/27,09:37:18,05,10,1, 11.9,1,1, -5.434, 10460.944, 339.963, 52766.956 23/03/27,09:37:18,06,10,1, 11.9,1,1, -5.434, 10458.303, 340.639, 52771.113 23/03/27,09:37:18,07,10,1, 11.9,1,1, -5.434, 10463.529, 340.648, 52774.086 23/03/27,09:37:18,08,10,1, 11.9,1,1, -5.434, 10459.101, 340.165, 52766.232 23/03/27,09:37:18,09,10,1, 11.9,1,1, -5.434, 10460.681, 340.926, 52775.023 23/03/27,09:37:18,10,10,1, 11.9,1,1, -5.434, 10463.332, 340.314, 52770.762 23/03/27,09:37:18,11,10,1, 11.9,1,1, -5.434, 10458.022, 340.112, 52767.713 23/03/27,09:37:18,12,10,1, 11.9,1,1, -5.434, 10462.460, 340.764, 52775.703 23/03/27,09:37:18,13,10,1, 11.9,1,1, -5.434, 10460.942, 340.002, 52766.949 23/03/27,09:37:18,14,10,1, 11.9,1,1, -5.434, 10458.252, 340.635, 52771.143 23/03/27,09:37:18,15,10,1, 11.9,1,1, -5.434, 10463.487, 340.726, 52774.172 23/03/27,09:37:18,16,10,1, 11.9,1,1, -5.434, 10459.053, 340.095, 52766.203 23/03/27,09:37:18,17,10,1, 11.9,1,1, -5.434, 10460.655, 340.850, 52774.953 23/03/27,09:37:18,18,10,1, 11.9,1,1, -5.434, 10463.306, 340.310, 52770.844 23/03/27,09:37:18,19,10,1, 11.9,1,1, -5.434, 10458.034, 340.147, 52767.741 23/03/27,09:37:19,00,10,1, 11.9,1,1, -5.432, 10458.033, 340.147, 52767.741 23/03/27,09:37:19,01,10,1, 11.9,1,1, -5.432, 10460.545, 340.805, 52773.732 23/03/27,09:37:19,02,10,1, 11.9,1,1, -5.432, 10463.388, 340.404, 52771.498 23/03/27,09:37:19,03,10,1, 11.9,1,1, -5.432, 10458.318, 340.086, 52767.608 23/03/27,09:37:19,04,10,1, 11.9,1,1, -5.432, 10462.007, 340.653, 52775.224 23/03/27,09:37:19,05,10,1, 11.9,1,1, -5.432, 10461.244, 340.083, 52767.812 23/03/27,09:37:19,06,10,1, 11.9,1,1, -5.432, 10458.258, 340.528, 52770.460 23/03/27,09:37:19,07,10,1, 11.9,1,1, -5.432, 10463.176, 340.771, 52774.280 23/03/27,09:37:19,08,10,1, 11.9,1,1, -5.432, 10459.564, 340.153, 52766.760 23/03/27,09:37:19,09,10,1, 11.9,1,1, -5.432, 10460.294, 340.743, 52774.148 23/03/27,09:37:19,10,10,1, 11.9,1,1, -5.432, 10463.335, 340.358, 52771.555 23/03/27,09:37:19,11,10,1, 11.9,1,1, -5.432, 10458.353, 340.108, 52767.596 23/03/27,09:37:19,12,10,1, 11.9,1,1, -5.432, 10461.965, 340.697, 52775.150 23/03/27,09:37:19,13,10,1, 11.9,1,1, -5.432, 10461.267, 340.050, 52767.787 23/03/27,09:37:19,14,10,1, 11.9,1,1, -5.432, 10458.259, 340.469, 52770.351 23/03/27,09:37:19,15,10,1, 11.9,1,1, -5.432, 10463.211, 340.795, 52774.338 23/03/27,09:37:19,16,10,1, 11.9,1,1, -5.432, 10459.580, 340.173, 52766.742 23/03/27,09:37:19,17,10,1, 11.9,1,1, -5.432, 10460.284, 340.773, 52774.058 23/03/27,09:37:19,18,10,1, 11.9,1,1, -5.432, 10463.286, 340.443, 52771.531 23/03/27,09:37:19,19,10,1, 11.9,1,1, -5.432, 10458.420, 340.132, 52767.608 23/03/27,09:37:20,00,10,1, 11.9,1,1, -5.435, 10458.417, 340.132, 52767.608 23/03/27,09:37:20,01,10,1, 11.9,1,1, -5.435, 10460.358, 340.744, 52774.011 23/03/27,09:37:20,02,10,1, 11.9,1,1, -5.435, 10463.201, 340.395, 52771.532 23/03/27,09:37:20,03,10,1, 11.9,1,1, -5.435, 10458.505, 340.166, 52767.825 23/03/27,09:37:20,04,10,1, 11.9,1,1, -5.435, 10461.975, 340.686, 52775.049 23/03/27,09:37:20,05,10,1, 11.9,1,1, -5.435, 10461.562, 340.245, 52769.190 23/03/27,09:37:20,06,10,1, 11.9,1,1, -5.435, 10458.001, 340.294, 52769.456 23/03/27,09:37:20,07,10,1, 11.9,1,1, -5.435, 10462.939, 340.883, 52774.858 23/03/27,09:37:20,08,10,1, 11.9,1,1, -5.435, 10460.166, 340.202, 52767.090 23/03/27,09:37:20,09,10,1, 11.9,1,1, -5.435, 10459.782, 340.600, 52773.164 23/03/27,09:37:20,10,10,1, 11.9,1,1, -5.435, 10463.517, 340.495, 52772.509 23/03/27,09:37:20,11,10,1, 11.9,1,1, -5.435, 10458.637, 340.017, 52767.062 23/03/27,09:37:20,12,10,1, 11.9,1,1, -5.435, 10461.447, 340.705, 52774.957 23/03/27,09:37:20,13,10,1, 11.9,1,1, -5.435, 10461.795, 340.210, 52768.717 23/03/27,09:37:20,14,10,1, 11.9,1,1, -5.435, 10458.026, 340.288, 52769.366 23/03/27,09:37:20,15,10,1, 11.9,1,1, -5.435, 10462.941, 340.910, 52774.893 23/03/27,09:37:20,16,10,1, 11.9,1,1, -5.435, 10460.129, 340.192, 52767.072 23/03/27,09:37:20,17,10,1, 11.9,1,1, -5.435, 10459.750, 340.658, 52773.233 23/03/27,09:37:20,18,10,1, 11.9,1,1, -5.435, 10463.550, 340.472, 52772.565 23/03/27,09:37:20,19,10,1, 11.9,1,1, -5.435, 10458.649, 340.006, 52767.098 23/03/27,09:37:21,00,08,1, 11.9,1,1, -5.434, 10458.642, 340.006, 52767.098 23/03/27,09:37:21,01,08,1, 11.9,1,1, -5.434, 10461.021, 340.807, 52774.783 23/03/27,09:37:21,02,08,1, 11.9,1,1, -5.434, 10462.681, 340.096, 52770.210 23/03/27,09:37:21,03,08,1, 11.9,1,1, -5.434, 10458.487, 340.297, 52768.770 23/03/27,09:37:21,04,08,1, 11.9,1,1, -5.434, 10462.480, 340.584, 52774.880 23/03/27,09:37:21,05,08,1, 11.9,1,1, -5.434, 10460.467, 339.979, 52767.170 23/03/27,09:37:21,06,08,1, 11.9,1,1, -5.434, 10458.797, 340.560, 52771.620 23/03/27,09:37:21,07,08,1, 11.9,1,1, -5.434, 10463.031, 340.527, 52773.085 23/03/27,09:37:21,08,08,1, 11.9,1,1, -5.434, 10459.100, 340.277, 52767.142 23/03/27,09:37:21,09,08,1, 11.9,1,1, -5.434, 10461.058, 340.837, 52774.804 23/03/27,09:37:21,10,08,1, 11.9,1,1, -5.434, 10462.647, 340.147, 52770.191 23/03/27,09:37:21,11,08,1, 11.9,1,1, -5.434, 10458.494, 340.292, 52768.853 23/03/27,09:37:21,12,08,1, 11.9,1,1, -5.434, 10462.442, 340.576, 52774.773 23/03/27,09:37:21,13,08,1, 11.9,1,1, -5.434, 10460.482, 340.013, 52767.135 23/03/27,09:37:21,14,08,1, 11.9,1,1, -5.434, 10458.881, 340.601, 52771.664 23/03/27,09:37:21,15,08,1, 11.9,1,1, -5.434, 10462.972, 340.451, 52773.053 23/03/27,09:37:21,16,08,1, 11.9,1,1, -5.434, 10459.094, 340.261, 52767.166 23/03/27,09:37:21,17,08,1, 11.9,1,1, -5.434, 10461.046, 340.767, 52774.705 23/03/27,09:37:21,18,08,1, 11.9,1,1, -5.434, 10462.689, 340.151, 52770.221 23/03/27,09:37:21,19,08,1, 11.9,1,1, -5.434, 10458.521, 340.273, 52768.795 23/03/27,09:37:22,00,08,1, 11.9,1,1, -5.431, 10458.517, 340.273, 52768.795 23/03/27,09:37:22,01,08,1, 11.9,1,1, -5.431, 10461.637, 340.980, 52775.661 23/03/27,09:37:22,02,08,1, 11.9,1,1, -5.431, 10462.375, 339.975, 52769.181 23/03/27,09:37:22,03,08,1, 11.9,1,1, -5.431, 10458.332, 340.373, 52769.432 23/03/27,09:37:22,04,08,1, 11.9,1,1, -5.431, 10463.027, 340.599, 52774.965 23/03/27,09:37:22,05,08,1, 11.9,1,1, -5.431, 10459.931, 339.918, 52766.374 23/03/27,09:37:22,06,08,1, 11.9,1,1, -5.431, 10459.087, 340.779, 52772.770 23/03/27,09:37:22,07,08,1, 11.9,1,1, -5.431, 10463.158, 340.347, 52772.460 23/03/27,09:37:22,08,08,1, 11.9,1,1, -5.431, 10458.536, 340.215, 52767.025 23/03/27,09:37:22,09,08,1, 11.9,1,1, -5.431, 10461.591, 340.956, 52775.629 23/03/27,09:37:22,10,08,1, 11.9,1,1, -5.431, 10462.390, 340.046, 52769.255 23/03/27,09:37:22,11,08,1, 11.9,1,1, -5.431, 10458.269, 340.345, 52769.425 23/03/27,09:37:22,12,08,1, 11.9,1,1, -5.431, 10462.919, 340.540, 52774.941 23/03/27,09:37:22,13,08,1, 11.9,1,1, -5.431, 10459.948, 339.893, 52766.368 23/03/27,09:37:22,14,08,1, 11.9,1,1, -5.431, 10459.165, 340.844, 52772.822 23/03/27,09:37:22,15,08,1, 11.9,1,1, -5.431, 10463.206, 340.384, 52772.469 23/03/27,09:37:22,16,08,1, 11.9,1,1, -5.431, 10458.569, 340.226, 52766.962 23/03/27,09:37:22,17,08,1, 11.9,1,1, -5.431, 10461.612, 340.975, 52775.614 23/03/27,09:37:22,18,08,1, 11.9,1,1, -5.431, 10462.419, 340.072, 52769.212 23/03/27,09:37:22,19,08,1, 11.9,1,1, -5.431, 10458.318, 340.390, 52769.469 23/03/27,09:37:23,00,08,1, 11.9,1,1, -5.431, 10458.317, 340.390, 52769.469 23/03/27,09:37:23,01,08,1, 11.9,1,1, -5.431, 10461.391, 340.742, 52774.612 23/03/27,09:37:23,02,08,1, 11.9,1,1, -5.431, 10462.173, 340.129, 52769.717 23/03/27,09:37:23,03,08,1, 11.9,1,1, -5.431, 10458.838, 340.375, 52769.777 23/03/27,09:37:23,04,08,1, 11.9,1,1, -5.431, 10462.435, 340.420, 52774.065 23/03/27,09:37:23,05,08,1, 11.9,1,1, -5.431, 10460.028, 340.015, 52767.267 23/03/27,09:37:23,06,08,1, 11.9,1,1, -5.431, 10459.323, 340.701, 52772.298 23/03/27,09:37:23,07,08,1, 11.9,1,1, -5.431, 10462.622, 340.359, 52772.206 23/03/27,09:37:23,08,08,1, 11.9,1,1, -5.431, 10459.020, 340.345, 52767.919 23/03/27,09:37:23,09,08,1, 11.9,1,1, -5.431, 10461.397, 340.728, 52774.613 23/03/27,09:37:23,10,08,1, 11.9,1,1, -5.431, 10462.186, 340.071, 52769.697 23/03/27,09:37:23,11,08,1, 11.9,1,1, -5.431, 10458.854, 340.418, 52769.760 23/03/27,09:37:23,12,08,1, 11.9,1,1, -5.431, 10462.444, 340.442, 52774.021 23/03/27,09:37:23,13,08,1, 11.9,1,1, -5.431, 10460.092, 339.992, 52767.325 23/03/27,09:37:23,14,08,1, 11.9,1,1, -5.431, 10459.350, 340.698, 52772.231 23/03/27,09:37:23,15,08,1, 11.9,1,1, -5.431, 10462.656, 340.374, 52772.188 23/03/27,09:37:23,16,08,1, 11.9,1,1, -5.431, 10459.041, 340.289, 52767.851 23/03/27,09:37:23,17,08,1, 11.9,1,1, -5.431, 10461.326, 340.717, 52774.557 23/03/27,09:37:23,18,08,1, 11.9,1,1, -5.431, 10462.153, 340.104, 52769.692 23/03/27,09:37:23,19,08,1, 11.9,1,1, -5.431, 10458.810, 340.440, 52769.731 23/03/27,09:37:24,00,08,1, 11.9,1,1, -5.432, 10458.809, 340.440, 52769.731 23/03/27,09:37:24,01,08,1, 11.9,1,1, -5.432, 10461.365, 340.757, 52774.561 23/03/27,09:37:24,02,08,1, 11.9,1,1, -5.432, 10462.092, 340.130, 52769.684 23/03/27,09:37:24,03,08,1, 11.9,1,1, -5.432, 10458.896, 340.399, 52769.884 23/03/27,09:37:24,04,08,1, 11.9,1,1, -5.432, 10462.396, 340.436, 52774.010 23/03/27,09:37:24,05,08,1, 11.9,1,1, -5.432, 10460.096, 340.020, 52767.351 23/03/27,09:37:24,06,08,1, 11.9,1,1, -5.432, 10459.380, 340.676, 52772.252 23/03/27,09:37:24,07,08,1, 11.9,1,1, -5.432, 10462.577, 340.392, 52772.145 23/03/27,09:37:24,08,08,1, 11.9,1,1, -5.432, 10459.052, 340.363, 52767.942 23/03/27,09:37:24,09,08,1, 11.9,1,1, -5.432, 10461.384, 340.707, 52774.566 23/03/27,09:37:24,10,08,1, 11.9,1,1, -5.432, 10462.116, 340.116, 52769.697 23/03/27,09:37:24,11,08,1, 11.9,1,1, -5.432, 10458.879, 340.460, 52769.855 23/03/27,09:37:24,12,08,1, 11.9,1,1, -5.432, 10462.446, 340.420, 52774.008 23/03/27,09:37:24,13,08,1, 11.9,1,1, -5.432, 10460.099, 340.043, 52767.419 23/03/27,09:37:24,14,08,1, 11.9,1,1, -5.432, 10459.389, 340.644, 52772.184 23/03/27,09:37:24,15,08,1, 11.9,1,1, -5.432, 10462.589, 340.374, 52772.188 23/03/27,09:37:24,16,08,1, 11.9,1,1, -5.432, 10459.067, 340.379, 52768.017 23/03/27,09:37:24,17,08,1, 11.9,1,1, -5.432, 10461.331, 340.716, 52774.516 23/03/27,09:37:24,18,08,1, 11.9,1,1, -5.432, 10462.077, 340.094, 52769.661 23/03/27,09:37:24,19,08,1, 11.9,1,1, -5.432, 10458.884, 340.472, 52769.860 23/03/27,09:37:25,00,08,1, 11.9,1,1, -5.434, 10458.884, 340.472, 52769.860 23/03/27,09:37:25,01,08,1, 11.9,1,1, -5.434, 10461.285, 340.803, 52774.596 23/03/27,09:37:25,02,08,1, 11.9,1,1, -5.434, 10462.185, 340.125, 52769.851 23/03/27,09:37:25,03,08,1, 11.9,1,1, -5.434, 10458.817, 340.502, 52769.653 23/03/27,09:37:25,04,08,1, 11.9,1,1, -5.434, 10462.481, 340.488, 52774.124 23/03/27,09:37:25,05,08,1, 11.9,1,1, -5.434, 10460.178, 339.957, 52767.367 23/03/27,09:37:25,06,08,1, 11.9,1,1, -5.434, 10459.228, 340.658, 52772.107 23/03/27,09:37:25,07,08,1, 11.9,1,1, -5.434, 10462.610, 340.430, 52772.332 23/03/27,09:37:25,08,08,1, 11.9,1,1, -5.434, 10459.076, 340.359, 52767.820 23/03/27,09:37:25,09,08,1, 11.9,1,1, -5.434, 10461.289, 340.803, 52774.614 23/03/27,09:37:25,10,08,1, 11.9,1,1, -5.434, 10462.199, 340.067, 52769.855 23/03/27,09:37:25,11,08,1, 11.9,1,1, -5.434, 10458.828, 340.431, 52769.622 23/03/27,09:37:25,12,08,1, 11.9,1,1, -5.434, 10462.434, 340.491, 52774.207 23/03/27,09:37:25,13,08,1, 11.9,1,1, -5.434, 10460.193, 340.047, 52767.391 23/03/27,09:37:25,14,08,1, 11.9,1,1, -5.434, 10459.239, 340.599, 52772.049 23/03/27,09:37:25,15,08,1, 11.9,1,1, -5.434, 10462.652, 340.412, 52772.307 23/03/27,09:37:25,16,08,1, 11.9,1,1, -5.434, 10459.018, 340.368, 52767.759 23/03/27,09:37:25,17,08,1, 11.9,1,1, -5.434, 10461.247, 340.810, 52774.604 23/03/27,09:37:25,18,08,1, 11.9,1,1, -5.434, 10462.215, 340.121, 52769.942 23/03/27,09:37:25,19,08,1, 11.9,1,1, -5.434, 10458.806, 340.389, 52769.625 23/03/27,09:37:26,00,08,1, 11.9,1,1, -5.431, 10458.801, 340.389, 52769.625 23/03/27,09:37:26,01,08,1, 11.9,1,1, -5.431, 10461.000, 340.855, 52774.619 23/03/27,09:37:26,02,08,1, 11.9,1,1, -5.431, 10462.515, 340.194, 52770.255 23/03/27,09:37:26,03,08,1, 11.9,1,1, -5.431, 10458.670, 340.310, 52769.115 23/03/27,09:37:26,04,08,1, 11.9,1,1, -5.431, 10462.369, 340.606, 52774.558 23/03/27,09:37:26,05,08,1, 11.9,1,1, -5.431, 10460.436, 340.028, 52767.380 23/03/27,09:37:26,06,08,1, 11.9,1,1, -5.431, 10458.927, 340.620, 52771.695 23/03/27,09:37:26,07,08,1, 11.9,1,1, -5.431, 10462.739, 340.423, 52772.822 23/03/27,09:37:26,08,08,1, 11.9,1,1, -5.431, 10459.052, 340.299, 52767.433 23/03/27,09:37:26,09,08,1, 11.9,1,1, -5.431, 10460.966, 340.843, 52774.573 23/03/27,09:37:26,10,08,1, 11.9,1,1, -5.431, 10462.473, 340.180, 52770.287 23/03/27,09:37:26,11,08,1, 11.9,1,1, -5.431, 10458.668, 340.340, 52769.080 23/03/27,09:37:26,12,08,1, 11.9,1,1, -5.431, 10462.343, 340.504, 52774.466 23/03/27,09:37:26,13,08,1, 11.9,1,1, -5.431, 10460.443, 340.074, 52767.435 23/03/27,09:37:26,14,08,1, 11.9,1,1, -5.431, 10458.969, 340.680, 52771.706 23/03/27,09:37:26,15,08,1, 11.9,1,1, -5.431, 10462.759, 340.477, 52772.768 23/03/27,09:37:26,16,08,1, 11.9,1,1, -5.431, 10459.098, 340.311, 52767.412 23/03/27,09:37:26,17,08,1, 11.9,1,1, -5.431, 10461.007, 340.810, 52774.558 23/03/27,09:37:26,18,08,1, 11.9,1,1, -5.431, 10462.508, 340.215, 52770.324 23/03/27,09:37:26,19,08,1, 11.9,1,1, -5.431, 10458.635, 340.350, 52769.110 23/03/27,09:37:27,00,08,1, 11.8,1,1, -5.431, 10458.634, 340.350, 52769.110 23/03/27,09:37:27,01,08,1, 11.8,1,1, -5.431, 10460.894, 340.860, 52774.567 23/03/27,09:37:27,02,08,1, 11.8,1,1, -5.431, 10462.566, 340.214, 52770.388 23/03/27,09:37:27,03,08,1, 11.8,1,1, -5.431, 10458.602, 340.294, 52768.978 23/03/27,09:37:27,04,08,1, 11.8,1,1, -5.431, 10462.347, 340.551, 52774.661 23/03/27,09:37:27,05,08,1, 11.8,1,1, -5.431, 10460.501, 339.987, 52767.346 23/03/27,09:37:27,06,08,1, 11.8,1,1, -5.431, 10458.887, 340.701, 52771.693 23/03/27,09:37:27,07,08,1, 11.8,1,1, -5.431, 10462.829, 340.429, 52772.997 23/03/27,09:37:27,08,08,1, 11.8,1,1, -5.431, 10459.050, 340.218, 52767.331 23/03/27,09:37:27,09,08,1, 11.8,1,1, -5.431, 10460.944, 340.829, 52774.633 23/03/27,09:37:27,10,08,1, 11.8,1,1, -5.431, 10462.577, 340.235, 52770.416 23/03/27,09:37:27,11,08,1, 11.8,1,1, -5.431, 10458.608, 340.285, 52768.951 23/03/27,09:37:27,12,08,1, 11.8,1,1, -5.431, 10462.374, 340.539, 52774.686 23/03/27,09:37:27,13,08,1, 11.8,1,1, -5.431, 10460.526, 339.982, 52767.427 23/03/27,09:37:27,14,08,1, 11.8,1,1, -5.431, 10458.831, 340.616, 52771.616 23/03/27,09:37:27,15,08,1, 11.8,1,1, -5.431, 10462.788, 340.514, 52772.952 23/03/27,09:37:27,16,08,1, 11.8,1,1, -5.431, 10459.074, 340.233, 52767.232 23/03/27,09:37:27,17,08,1, 11.8,1,1, -5.431, 10460.871, 340.833, 52774.569 23/03/27,09:37:27,18,08,1, 11.8,1,1, -5.431, 10462.638, 340.175, 52770.404 23/03/27,09:37:27,19,08,1, 11.8,1,1, -5.431, 10458.594, 340.329, 52769.038 23/03/27,09:37:28,00,08,1, 11.9,1,1, -5.430, 10458.592, 340.329, 52769.038 23/03/27,09:37:28,01,08,1, 11.9,1,1, -5.430, 10460.852, 340.775, 52774.464 23/03/27,09:37:28,02,08,1, 11.9,1,1, -5.430, 10462.545, 340.224, 52770.424 23/03/27,09:37:28,03,08,1, 11.9,1,1, -5.430, 10458.880, 340.381, 52769.537 23/03/27,09:37:28,04,08,1, 11.9,1,1, -5.430, 10461.817, 340.480, 52774.443 23/03/27,09:37:28,05,08,1, 11.9,1,1, -5.430, 10460.883, 340.015, 52768.167 23/03/27,09:37:28,06,08,1, 11.9,1,1, -5.430, 10458.743, 340.464, 52770.810 23/03/27,09:37:28,07,08,1, 11.9,1,1, -5.430, 10462.525, 340.572, 52773.317 23/03/27,09:37:28,08,08,1, 11.9,1,1, -5.430, 10459.531, 340.318, 52767.653 23/03/27,09:37:28,09,08,1, 11.9,1,1, -5.430, 10460.484, 340.695, 52773.761 23/03/27,09:37:28,10,08,1, 11.9,1,1, -5.430, 10462.677, 340.288, 52771.189 23/03/27,09:37:28,11,08,1, 11.9,1,1, -5.430, 10458.899, 340.239, 52768.772 23/03/27,09:37:28,12,08,1, 11.9,1,1, -5.430, 10461.862, 340.553, 52774.402 23/03/27,09:37:28,13,08,1, 11.9,1,1, -5.430, 10460.913, 340.064, 52768.186 23/03/27,09:37:28,14,08,1, 11.9,1,1, -5.430, 10458.748, 340.427, 52770.796 23/03/27,09:37:28,15,08,1, 11.9,1,1, -5.430, 10462.496, 340.568, 52773.368 23/03/27,09:37:28,16,08,1, 11.9,1,1, -5.430, 10459.528, 340.291, 52767.659 23/03/27,09:37:28,17,08,1, 11.9,1,1, -5.430, 10460.456, 340.706, 52773.762 23/03/27,09:37:28,18,08,1, 11.9,1,1, -5.430, 10462.671, 340.275, 52771.182 23/03/27,09:37:28,19,08,1, 11.9,1,1, -5.430, 10458.899, 340.289, 52768.665 23/03/27,09:37:29,00,08,1, 11.9,1,1, -5.433, 10458.893, 340.289, 52768.665 23/03/27,09:37:29,01,08,1, 11.9,1,1, -5.433, 10460.334, 340.695, 52773.812 23/03/27,09:37:29,02,08,1, 11.9,1,1, -5.433, 10462.696, 340.289, 52771.358 23/03/27,09:37:29,03,08,1, 11.9,1,1, -5.433, 10458.828, 340.224, 52768.493 23/03/27,09:37:29,04,08,1, 11.9,1,1, -5.433, 10461.831, 340.544, 52774.460 23/03/27,09:37:29,05,08,1, 11.9,1,1, -5.433, 10461.057, 340.086, 52768.283 23/03/27,09:37:29,06,08,1, 11.9,1,1, -5.433, 10458.672, 340.440, 52770.649 23/03/27,09:37:29,07,08,1, 11.9,1,1, -5.433, 10462.591, 340.522, 52773.550 23/03/27,09:37:29,08,08,1, 11.9,1,1, -5.433, 10459.539, 340.272, 52767.532 23/03/27,09:37:29,09,08,1, 11.9,1,1, -5.433, 10460.371, 340.775, 52773.822 23/03/27,09:37:29,10,08,1, 11.9,1,1, -5.433, 10462.753, 340.287, 52771.397 23/03/27,09:37:29,11,08,1, 11.9,1,1, -5.433, 10458.831, 340.210, 52768.564 23/03/27,09:37:29,12,08,1, 11.9,1,1, -5.433, 10461.843, 340.549, 52774.581 23/03/27,09:37:29,13,08,1, 11.9,1,1, -5.433, 10461.070, 340.078, 52768.268 23/03/27,09:37:29,14,08,1, 11.9,1,1, -5.433, 10458.593, 340.417, 52770.654 23/03/27,09:37:29,15,08,1, 11.9,1,1, -5.433, 10462.578, 340.562, 52773.551 23/03/27,09:37:29,16,08,1, 11.9,1,1, -5.433, 10459.513, 340.235, 52767.473 23/03/27,09:37:29,17,08,1, 11.9,1,1, -5.433, 10460.323, 340.717, 52773.789 23/03/27,09:37:29,18,08,1, 11.9,1,1, -5.433, 10462.782, 340.366, 52771.447 23/03/27,09:37:29,19,08,1, 11.9,1,1, -5.433, 10458.777, 340.180, 52768.496 23/03/27,09:37:30,00,08,1, 11.9,1,1, -5.434, 10458.776, 340.180, 52768.496 23/03/27,09:37:30,01,08,1, 11.9,1,1, -5.434, 10460.297, 340.700, 52773.621 23/03/27,09:37:30,02,08,1, 11.9,1,1, -5.434, 10462.733, 340.396, 52771.442 23/03/27,09:37:30,03,08,1, 11.9,1,1, -5.434, 10458.866, 340.214, 52768.563 23/03/27,09:37:30,04,08,1, 11.9,1,1, -5.434, 10461.793, 340.541, 52774.440 23/03/27,09:37:30,05,08,1, 11.9,1,1, -5.434, 10461.146, 340.106, 52768.443 23/03/27,09:37:30,06,08,1, 11.9,1,1, -5.434, 10458.688, 340.456, 52770.620 23/03/27,09:37:30,07,08,1, 11.9,1,1, -5.434, 10462.486, 340.545, 52773.500 23/03/27,09:37:30,08,08,1, 11.9,1,1, -5.434, 10459.497, 340.244, 52767.539 23/03/27,09:37:30,09,08,1, 11.9,1,1, -5.434, 10460.301, 340.766, 52773.711 23/03/27,09:37:30,10,08,1, 11.9,1,1, -5.434, 10462.722, 340.396, 52771.445 23/03/27,09:37:30,11,08,1, 11.9,1,1, -5.434, 10458.870, 340.215, 52768.603 23/03/27,09:37:30,12,08,1, 11.9,1,1, -5.434, 10461.797, 340.512, 52774.520 23/03/27,09:37:30,13,08,1, 11.9,1,1, -5.434, 10461.086, 340.031, 52768.390 23/03/27,09:37:30,14,08,1, 11.9,1,1, -5.434, 10458.641, 340.492, 52770.591 23/03/27,09:37:30,15,08,1, 11.9,1,1, -5.434, 10462.496, 340.541, 52773.499 23/03/27,09:37:30,16,08,1, 11.9,1,1, -5.434, 10459.473, 340.253, 52767.518 23/03/27,09:37:30,17,08,1, 11.9,1,1, -5.434, 10460.275, 340.700, 52773.624 23/03/27,09:37:30,18,08,1, 11.9,1,1, -5.434, 10462.767, 340.379, 52771.468 23/03/27,09:37:30,19,08,1, 11.9,1,1, -5.434, 10458.849, 340.217, 52768.557 23/03/27,09:37:31,00,07,1, 11.9,1,1, -5.431, 10458.843, 340.217, 52768.557 23/03/27,09:37:31,01,07,1, 11.9,1,1, -5.431, 10460.131, 340.729, 52773.557 23/03/27,09:37:31,02,07,1, 11.9,1,1, -5.431, 10462.810, 340.396, 52771.699 23/03/27,09:37:31,03,07,1, 11.9,1,1, -5.431, 10458.870, 340.259, 52768.418 23/03/27,09:37:31,04,07,1, 11.9,1,1, -5.431, 10461.740, 340.541, 52774.660 23/03/27,09:37:31,05,07,1, 11.9,1,1, -5.431, 10461.203, 340.055, 52768.458 23/03/27,09:37:31,06,07,1, 11.9,1,1, -5.431, 10458.487, 340.389, 52770.416 23/03/27,09:37:31,07,07,1, 11.9,1,1, -5.431, 10462.530, 340.584, 52773.708 23/03/27,09:37:31,08,07,1, 11.9,1,1, -5.431, 10459.526, 340.212, 52767.367 23/03/27,09:37:31,09,07,1, 11.9,1,1, -5.431, 10460.108, 340.685, 52773.490 23/03/27,09:37:31,10,07,1, 11.9,1,1, -5.431, 10462.803, 340.410, 52771.715 23/03/27,09:37:31,11,07,1, 11.9,1,1, -5.431, 10458.812, 340.179, 52768.410 23/03/27,09:37:31,12,07,1, 11.9,1,1, -5.431, 10461.753, 340.587, 52774.627 23/03/27,09:37:31,13,07,1, 11.9,1,1, -5.431, 10461.247, 340.037, 52768.440 23/03/27,09:37:31,14,07,1, 11.9,1,1, -5.431, 10458.484, 340.351, 52770.304 23/03/27,09:37:31,15,07,1, 11.9,1,1, -5.431, 10462.518, 340.605, 52773.683 23/03/27,09:37:31,16,07,1, 11.9,1,1, -5.431, 10459.602, 340.212, 52767.353 23/03/27,09:37:31,17,07,1, 11.9,1,1, -5.431, 10460.082, 340.723, 52773.589 23/03/27,09:37:31,18,07,1, 11.9,1,1, -5.431, 10462.822, 340.319, 52771.682 23/03/27,09:37:31,19,07,1, 11.9,1,1, -5.431, 10458.852, 340.238, 52768.340 23/03/27,09:37:32,00,07,1, 11.8,1,1, -5.433, 10458.851, 340.238, 52768.340 23/03/27,09:37:32,01,07,1, 11.8,1,1, -5.433, 10459.937, 340.646, 52773.319 23/03/27,09:37:32,02,07,1, 11.8,1,1, -5.433, 10462.738, 340.428, 52771.803 23/03/27,09:37:32,03,07,1, 11.8,1,1, -5.433, 10458.922, 340.290, 52768.467 23/03/27,09:37:32,04,07,1, 11.8,1,1, -5.433, 10461.683, 340.582, 52774.530 23/03/27,09:37:32,05,07,1, 11.8,1,1, -5.433, 10461.290, 340.135, 52768.720 23/03/27,09:37:32,06,07,1, 11.8,1,1, -5.433, 10458.506, 340.315, 52770.155 23/03/27,09:37:32,07,07,1, 11.8,1,1, -5.433, 10462.399, 340.513, 52773.641 23/03/27,09:37:32,08,07,1, 11.8,1,1, -5.433, 10459.607, 340.311, 52767.504 23/03/27,09:37:32,09,07,1, 11.8,1,1, -5.433, 10459.975, 340.757, 52773.341 23/03/27,09:37:32,10,07,1, 11.8,1,1, -5.433, 10462.681, 340.366, 52771.755 23/03/27,09:37:32,11,07,1, 11.8,1,1, -5.433, 10458.905, 340.243, 52768.402 23/03/27,09:37:32,12,07,1, 11.8,1,1, -5.433, 10461.680, 340.582, 52774.663 23/03/27,09:37:32,13,07,1, 11.8,1,1, -5.433, 10461.330, 340.067, 52768.683 23/03/27,09:37:32,14,07,1, 11.8,1,1, -5.433, 10458.496, 340.388, 52770.249 23/03/27,09:37:32,15,07,1, 11.8,1,1, -5.433, 10462.337, 340.511, 52773.633 23/03/27,09:37:32,16,07,1, 11.8,1,1, -5.433, 10459.597, 340.243, 52767.411 23/03/27,09:37:32,17,07,1, 11.8,1,1, -5.433, 10459.996, 340.758, 52773.362 23/03/27,09:37:32,18,07,1, 11.8,1,1, -5.433, 10462.755, 340.386, 52771.865 23/03/27,09:37:32,19,07,1, 11.8,1,1, -5.433, 10458.869, 340.195, 52768.367 23/03/27,09:37:33,00,08,1, 11.9,1,1, -5.432, 10458.868, 340.195, 52768.367 23/03/27,09:37:33,01,08,1, 11.9,1,1, -5.432, 10459.748, 340.755, 52773.172 23/03/27,09:37:33,02,08,1, 11.9,1,1, -5.432, 10462.856, 340.432, 52772.179 23/03/27,09:37:33,03,08,1, 11.9,1,1, -5.432, 10458.952, 340.238, 52768.218 23/03/27,09:37:33,04,08,1, 11.9,1,1, -5.432, 10461.666, 340.585, 52775.023 23/03/27,09:37:33,05,08,1, 11.9,1,1, -5.432, 10461.215, 340.112, 52768.907 23/03/27,09:37:33,06,08,1, 11.9,1,1, -5.432, 10458.704, 340.423, 52770.516 23/03/27,09:37:33,07,08,1, 11.9,1,1, -5.432, 10462.197, 340.457, 52773.282 23/03/27,09:37:33,08,08,1, 11.9,1,1, -5.432, 10459.568, 340.274, 52767.768 23/03/27,09:37:33,09,08,1, 11.9,1,1, -5.432, 10460.025, 340.725, 52773.276 23/03/27,09:37:33,10,08,1, 11.9,1,1, -5.432, 10462.544, 340.484, 52771.683 23/03/27,09:37:33,11,08,1, 11.9,1,1, -5.432, 10459.042, 340.308, 52768.738 23/03/27,09:37:33,12,08,1, 11.9,1,1, -5.432, 10461.684, 340.494, 52774.384 23/03/27,09:37:33,13,08,1, 11.9,1,1, -5.432, 10461.276, 340.110, 52768.870 23/03/27,09:37:33,14,08,1, 11.9,1,1, -5.432, 10458.743, 340.460, 52770.468 23/03/27,09:37:33,15,08,1, 11.9,1,1, -5.432, 10462.203, 340.435, 52773.272 23/03/27,09:37:33,16,08,1, 11.9,1,1, -5.432, 10459.565, 340.225, 52767.710 23/03/27,09:37:33,17,08,1, 11.9,1,1, -5.432, 10459.992, 340.792, 52773.206 23/03/27,09:37:33,18,08,1, 11.9,1,1, -5.432, 10462.590, 340.472, 52771.732 23/03/27,09:37:33,19,08,1, 11.9,1,1, -5.432, 10459.084, 340.327, 52768.755 23/03/27,09:37:34,00,09,1, 11.9,1,1, -5.432, 10459.076, 340.327, 52768.755 23/03/27,09:37:34,01,09,1, 11.9,1,1, -5.432, 10459.548, 340.705, 52772.889 23/03/27,09:37:34,02,09,1, 11.9,1,1, -5.432, 10462.636, 340.456, 52771.565 23/03/27,09:37:34,03,09,1, 11.9,1,1, -5.432, 10459.215, 340.380, 52768.882 23/03/27,09:37:34,04,09,1, 11.9,1,1, -5.432, 10461.405, 340.586, 52774.642 23/03/27,09:37:34,05,09,1, 11.9,1,1, -5.432, 10461.500, 340.064, 52768.695 23/03/27,09:37:34,06,09,1, 11.9,1,1, -5.432, 10458.845, 340.422, 52770.286 23/03/27,09:37:34,07,09,1, 11.9,1,1, -5.432, 10462.138, 340.584, 52774.054 23/03/27,09:37:34,08,09,1, 11.9,1,1, -5.432, 10459.658, 340.220, 52767.254 23/03/27,09:37:34,09,09,1, 11.9,1,1, -5.432, 10459.910, 340.692, 52772.839 23/03/27,09:37:34,10,09,1, 11.9,1,1, -5.432, 10462.693, 340.516, 52772.564 23/03/27,09:37:34,11,09,1, 11.9,1,1, -5.432, 10459.061, 340.293, 52768.314 23/03/27,09:37:34,12,09,1, 11.9,1,1, -5.432, 10461.428, 340.623, 52774.629 23/03/27,09:37:34,13,09,1, 11.9,1,1, -5.432, 10461.725, 340.090, 52769.275 23/03/27,09:37:34,14,09,1, 11.9,1,1, -5.432, 10458.484, 340.256, 52769.792 23/03/27,09:37:34,15,09,1, 11.9,1,1, -5.432, 10462.237, 340.579, 52773.921 23/03/27,09:37:34,16,09,1, 11.9,1,1, -5.432, 10459.842, 340.210, 52767.502 23/03/27,09:37:34,17,09,1, 11.9,1,1, -5.432, 10459.551, 340.699, 52772.770 23/03/27,09:37:34,18,09,1, 11.9,1,1, -5.432, 10462.796, 340.486, 52772.299 23/03/27,09:37:34,19,09,1, 11.9,1,1, -5.432, 10459.058, 340.354, 52768.265 23/03/27,09:37:35,00,09,1, 11.9,1,1, -5.435, 10459.051, 340.354, 52768.265 23/03/27,09:37:35,01,09,1, 11.9,1,1, -5.435, 10459.326, 340.683, 52772.486 23/03/27,09:37:35,02,09,1, 11.9,1,1, -5.435, 10462.821, 340.520, 52772.579 23/03/27,09:37:35,03,09,1, 11.9,1,1, -5.435, 10459.047, 340.347, 52768.048 23/03/27,09:37:35,04,09,1, 11.9,1,1, -5.435, 10461.301, 340.699, 52774.621 23/03/27,09:37:35,05,09,1, 11.9,1,1, -5.435, 10461.991, 340.200, 52769.695 23/03/27,09:37:35,06,09,1, 11.9,1,1, -5.435, 10458.432, 340.247, 52769.548 23/03/27,09:37:35,07,09,1, 11.9,1,1, -5.435, 10462.177, 340.563, 52774.120 23/03/27,09:37:35,08,09,1, 11.9,1,1, -5.435, 10460.012, 340.198, 52767.528 23/03/27,09:37:35,09,09,1, 11.9,1,1, -5.435, 10459.282, 340.665, 52772.420 23/03/27,09:37:35,10,09,1, 11.9,1,1, -5.435, 10462.820, 340.484, 52772.656 23/03/27,09:37:35,11,09,1, 11.9,1,1, -5.435, 10459.071, 340.264, 52767.988 23/03/27,09:37:35,12,09,1, 11.9,1,1, -5.435, 10461.273, 340.663, 52774.717 23/03/27,09:37:35,13,09,1, 11.9,1,1, -5.435, 10462.028, 340.223, 52769.748 23/03/27,09:37:35,14,09,1, 11.9,1,1, -5.435, 10458.466, 340.223, 52769.423 23/03/27,09:37:35,15,09,1, 11.9,1,1, -5.435, 10462.195, 340.500, 52774.117 23/03/27,09:37:35,16,09,1, 11.9,1,1, -5.435, 10460.003, 340.186, 52767.493 23/03/27,09:37:35,17,09,1, 11.9,1,1, -5.435, 10459.259, 340.724, 52772.442 23/03/27,09:37:35,18,09,1, 11.9,1,1, -5.435, 10462.812, 340.498, 52772.714 23/03/27,09:37:35,19,09,1, 11.9,1,1, -5.435, 10459.090, 340.289, 52768.016 23/03/27,09:37:36,00,09,1, 11.8,1,1, -5.434, 10459.085, 340.289, 52768.016 23/03/27,09:37:36,01,09,1, 11.8,1,1, -5.434, 10459.110, 340.675, 52772.074 23/03/27,09:37:36,02,09,1, 11.8,1,1, -5.434, 10462.709, 340.523, 52772.752 23/03/27,09:37:36,03,09,1, 11.8,1,1, -5.434, 10459.128, 340.263, 52767.944 23/03/27,09:37:36,04,09,1, 11.8,1,1, -5.434, 10461.115, 340.637, 52774.429 23/03/27,09:37:36,05,09,1, 11.8,1,1, -5.434, 10462.132, 340.212, 52770.015 23/03/27,09:37:36,06,09,1, 11.8,1,1, -5.434, 10458.524, 340.288, 52769.351 23/03/27,09:37:36,07,09,1, 11.8,1,1, -5.434, 10462.035, 340.449, 52774.118 23/03/27,09:37:36,08,09,1, 11.8,1,1, -5.434, 10460.129, 340.170, 52767.658 23/03/27,09:37:36,09,09,1, 11.8,1,1, -5.434, 10459.090, 340.651, 52772.036 23/03/27,09:37:36,10,09,1, 11.8,1,1, -5.434, 10462.839, 340.563, 52773.078 23/03/27,09:37:36,11,09,1, 11.8,1,1, -5.434, 10458.733, 340.276, 52768.017 23/03/27,09:37:36,12,09,1, 11.8,1,1, -5.434, 10461.462, 340.677, 52774.882 23/03/27,09:37:36,13,09,1, 11.8,1,1, -5.434, 10461.891, 340.082, 52769.273 23/03/27,09:37:36,14,09,1, 11.8,1,1, -5.434, 10458.505, 340.422, 52769.873 23/03/27,09:37:36,15,09,1, 11.8,1,1, -5.434, 10462.401, 340.464, 52774.092 23/03/27,09:37:36,16,09,1, 11.8,1,1, -5.434, 10459.697, 340.028, 52767.081 23/03/27,09:37:36,17,09,1, 11.8,1,1, -5.434, 10459.326, 340.708, 52772.817 23/03/27,09:37:36,18,09,1, 11.8,1,1, -5.434, 10462.760, 340.511, 52772.258 23/03/27,09:37:36,19,09,1, 11.8,1,1, -5.434, 10458.830, 340.320, 52767.971 23/03/27,09:37:37,00,09,1, 11.8,1,1, -5.434, 10458.826, 340.320, 52767.971 23/03/27,09:37:37,01,09,1, 11.8,1,1, -5.434, 10459.016, 340.655, 52772.357 23/03/27,09:37:37,02,09,1, 11.8,1,1, -5.434, 10462.834, 340.475, 52772.634 23/03/27,09:37:37,03,09,1, 11.8,1,1, -5.434, 10458.822, 340.259, 52767.624 23/03/27,09:37:37,04,09,1, 11.8,1,1, -5.434, 10461.200, 340.743, 52774.961 23/03/27,09:37:37,05,09,1, 11.8,1,1, -5.434, 10462.124, 340.067, 52769.741 23/03/27,09:37:37,06,09,1, 11.8,1,1, -5.434, 10458.396, 340.368, 52769.472 23/03/27,09:37:37,07,09,1, 11.8,1,1, -5.434, 10462.361, 340.508, 52774.554 23/03/27,09:37:37,08,09,1, 11.8,1,1, -5.434, 10459.933, 340.043, 52767.169 23/03/27,09:37:37,09,09,1, 11.8,1,1, -5.434, 10459.028, 340.632, 52772.304 23/03/27,09:37:37,10,09,1, 11.8,1,1, -5.434, 10462.763, 340.450, 52772.666 23/03/27,09:37:37,11,09,1, 11.8,1,1, -5.434, 10458.847, 340.320, 52767.696 23/03/27,09:37:37,12,09,1, 11.8,1,1, -5.434, 10461.203, 340.714, 52774.934 23/03/27,09:37:37,13,09,1, 11.8,1,1, -5.434, 10462.183, 340.077, 52769.806 23/03/27,09:37:37,14,09,1, 11.8,1,1, -5.434, 10458.392, 340.329, 52769.427 23/03/27,09:37:37,15,09,1, 11.8,1,1, -5.434, 10462.375, 340.532, 52774.564 23/03/27,09:37:37,16,09,1, 11.8,1,1, -5.434, 10459.994, 340.049, 52767.132 23/03/27,09:37:37,17,09,1, 11.8,1,1, -5.434, 10458.972, 340.646, 52772.355 23/03/27,09:37:37,18,09,1, 11.8,1,1, -5.434, 10462.822, 340.430, 52772.745 23/03/27,09:37:37,19,09,1, 11.8,1,1, -5.434, 10458.857, 340.324, 52767.644 23/03/27,09:37:38,00,08,1, 11.8,1,1, -5.434, 10458.851, 340.324, 52767.644 23/03/27,09:37:38,01,08,1, 11.8,1,1, -5.434, 10458.650, 340.484, 52770.918 23/03/27,09:37:38,02,08,1, 11.8,1,1, -5.434, 10462.459, 340.517, 52773.383 23/03/27,09:37:38,03,08,1, 11.8,1,1, -5.434, 10459.483, 340.314, 52767.838 23/03/27,09:37:38,04,08,1, 11.8,1,1, -5.434, 10460.443, 340.739, 52773.894 23/03/27,09:37:38,05,08,1, 11.8,1,1, -5.434, 10462.560, 340.279, 52771.256 23/03/27,09:37:38,06,08,1, 11.8,1,1, -5.434, 10458.725, 340.220, 52768.708 23/03/27,09:37:38,07,08,1, 11.8,1,1, -5.434, 10461.756, 340.490, 52774.396 23/03/27,09:37:38,08,08,1, 11.8,1,1, -5.434, 10460.813, 340.150, 52768.357 23/03/27,09:37:38,09,08,1, 11.8,1,1, -5.434, 10458.644, 340.464, 52770.888 23/03/27,09:37:38,10,08,1, 11.8,1,1, -5.434, 10462.443, 340.545, 52773.442 23/03/27,09:37:38,11,08,1, 11.8,1,1, -5.434, 10459.481, 340.283, 52767.790 23/03/27,09:37:38,12,08,1, 11.8,1,1, -5.434, 10460.348, 340.685, 52773.789 23/03/27,09:37:38,13,08,1, 11.8,1,1, -5.434, 10462.626, 340.352, 52771.314 23/03/27,09:37:38,14,08,1, 11.8,1,1, -5.434, 10458.810, 340.183, 52768.719 23/03/27,09:37:38,15,08,1, 11.8,1,1, -5.434, 10461.715, 340.453, 52774.341 23/03/27,09:37:38,16,08,1, 11.8,1,1, -5.434, 10460.858, 340.078, 52768.370 23/03/27,09:37:38,17,08,1, 11.8,1,1, -5.434, 10458.608, 340.502, 52770.866 23/03/27,09:37:38,18,08,1, 11.8,1,1, -5.434, 10462.481, 340.591, 52773.478 23/03/27,09:37:38,19,08,1, 11.8,1,1, -5.434, 10459.504, 340.201, 52767.753 23/03/27,09:37:39,00,09,1, 11.8,1,1, -5.430, 10459.502, 340.201, 52767.753 23/03/27,09:37:39,01,09,1, 11.8,1,1, -5.430, 10458.462, 340.404, 52770.379 23/03/27,09:37:39,02,09,1, 11.8,1,1, -5.430, 10462.396, 340.649, 52773.857 23/03/27,09:37:39,03,09,1, 11.8,1,1, -5.430, 10459.610, 340.232, 52767.581 23/03/27,09:37:39,04,09,1, 11.8,1,1, -5.430, 10459.751, 340.560, 52772.521 23/03/27,09:37:39,05,09,1, 11.8,1,1, -5.430, 10462.897, 340.583, 52772.608 23/03/27,09:37:39,06,09,1, 11.8,1,1, -5.430, 10459.036, 340.137, 52768.081 23/03/27,09:37:39,07,09,1, 11.8,1,1, -5.430, 10461.142, 340.532, 52774.306 23/03/27,09:37:39,08,09,1, 11.8,1,1, -5.430, 10461.573, 340.213, 52769.479 23/03/27,09:37:39,09,09,1, 11.8,1,1, -5.430, 10458.287, 340.258, 52769.499 23/03/27,09:37:39,10,09,1, 11.8,1,1, -5.430, 10462.162, 340.733, 52774.236 23/03/27,09:37:39,11,09,1, 11.8,1,1, -5.430, 10460.046, 340.286, 52767.876 23/03/27,09:37:39,12,09,1, 11.8,1,1, -5.430, 10459.548, 340.534, 52772.703 23/03/27,09:37:39,13,09,1, 11.8,1,1, -5.430, 10462.847, 340.550, 52772.690 23/03/27,09:37:39,14,09,1, 11.8,1,1, -5.430, 10459.057, 340.208, 52768.133 23/03/27,09:37:39,15,09,1, 11.8,1,1, -5.430, 10461.115, 340.502, 52774.310 23/03/27,09:37:39,16,09,1, 11.8,1,1, -5.430, 10461.646, 340.166, 52769.517 23/03/27,09:37:39,17,09,1, 11.8,1,1, -5.430, 10458.296, 340.227, 52769.447 23/03/27,09:37:39,18,09,1, 11.8,1,1, -5.430, 10462.067, 340.598, 52774.106 23/03/27,09:37:39,19,09,1, 11.8,1,1, -5.430, 10460.095, 340.304, 52767.939 23/03/27,09:37:40,00,09,1, 11.9,1,1, -5.432, 10460.094, 340.304, 52767.939 23/03/27,09:37:40,01,09,1, 11.9,1,1, -5.432, 10458.386, 340.201, 52769.252 23/03/27,09:37:40,02,09,1, 11.9,1,1, -5.432, 10461.888, 340.578, 52774.102 23/03/27,09:37:40,03,09,1, 11.9,1,1, -5.432, 10460.242, 340.321, 52768.096 23/03/27,09:37:40,04,09,1, 11.9,1,1, -5.432, 10459.243, 340.583, 52772.156 23/03/27,09:37:40,05,09,1, 11.9,1,1, -5.432, 10462.776, 340.605, 52772.938 23/03/27,09:37:40,06,09,1, 11.9,1,1, -5.432, 10459.249, 340.151, 52768.018 23/03/27,09:37:40,07,09,1, 11.9,1,1, -5.432, 10460.959, 340.572, 52774.152 23/03/27,09:37:40,08,09,1, 11.9,1,1, -5.432, 10461.942, 340.292, 52770.156 23/03/27,09:37:40,09,09,1, 11.9,1,1, -5.432, 10458.354, 340.206, 52769.182 23/03/27,09:37:40,10,09,1, 11.9,1,1, -5.432, 10461.842, 340.602, 52774.099 23/03/27,09:37:40,11,09,1, 11.9,1,1, -5.432, 10460.249, 340.332, 52768.126 23/03/27,09:37:40,12,09,1, 11.9,1,1, -5.432, 10459.215, 340.586, 52772.093 23/03/27,09:37:40,13,09,1, 11.9,1,1, -5.432, 10462.787, 340.654, 52773.064 23/03/27,09:37:40,14,09,1, 11.9,1,1, -5.432, 10459.323, 340.196, 52768.053 23/03/27,09:37:40,15,09,1, 11.9,1,1, -5.432, 10460.909, 340.556, 52774.150 23/03/27,09:37:40,16,09,1, 11.9,1,1, -5.432, 10461.992, 340.303, 52770.212 23/03/27,09:37:40,17,09,1, 11.9,1,1, -5.432, 10458.419, 340.247, 52769.183 23/03/27,09:37:40,18,09,1, 11.9,1,1, -5.432, 10461.786, 340.579, 52774.065 23/03/27,09:37:40,19,09,1, 11.9,1,1, -5.432, 10460.287, 340.233, 52768.116 23/03/27,09:37:41,00,09,1, 11.9,1,1, -5.432, 10460.286, 340.233, 52768.116 23/03/27,09:37:41,01,09,1, 11.9,1,1, -5.432, 10458.385, 340.133, 52768.652 23/03/27,09:37:41,02,09,1, 11.9,1,1, -5.432, 10461.685, 340.603, 52774.296 23/03/27,09:37:41,03,09,1, 11.9,1,1, -5.432, 10460.497, 340.214, 52768.153 23/03/27,09:37:41,04,09,1, 11.9,1,1, -5.432, 10458.793, 340.508, 52771.381 23/03/27,09:37:41,05,09,1, 11.9,1,1, -5.432, 10462.718, 340.695, 52773.568 23/03/27,09:37:41,06,09,1, 11.9,1,1, -5.432, 10459.454, 340.280, 52767.906 23/03/27,09:37:41,07,09,1, 11.9,1,1, -5.432, 10460.593, 340.513, 52773.951 23/03/27,09:37:41,08,09,1, 11.9,1,1, -5.432, 10462.346, 340.298, 52770.783 23/03/27,09:37:41,09,09,1, 11.9,1,1, -5.432, 10458.412, 340.167, 52768.704 23/03/27,09:37:41,10,09,1, 11.9,1,1, -5.432, 10461.683, 340.616, 52774.342 23/03/27,09:37:41,11,09,1, 11.9,1,1, -5.432, 10460.543, 340.199, 52768.215 23/03/27,09:37:41,12,09,1, 11.9,1,1, -5.432, 10458.784, 340.487, 52771.358 23/03/27,09:37:41,13,09,1, 11.9,1,1, -5.432, 10462.688, 340.692, 52773.547 23/03/27,09:37:41,14,09,1, 11.9,1,1, -5.432, 10459.469, 340.283, 52767.923 23/03/27,09:37:41,15,09,1, 11.9,1,1, -5.432, 10460.541, 340.552, 52773.958 23/03/27,09:37:41,16,09,1, 11.9,1,1, -5.432, 10462.381, 340.358, 52770.925 23/03/27,09:37:41,17,09,1, 11.9,1,1, -5.432, 10458.428, 340.142, 52768.565 23/03/27,09:37:41,18,09,1, 11.9,1,1, -5.432, 10461.652, 340.642, 52774.360 23/03/27,09:37:41,19,09,1, 11.9,1,1, -5.432, 10460.595, 340.215, 52768.198 23/03/27,09:37:42,00,09,1, 11.9,1,1, -5.433, 10460.595, 340.215, 52768.198 23/03/27,09:37:42,01,09,1, 11.9,1,1, -5.433, 10458.398, 340.047, 52767.943 23/03/27,09:37:42,02,09,1, 11.9,1,1, -5.433, 10461.455, 340.638, 52774.765 23/03/27,09:37:42,03,09,1, 11.9,1,1, -5.433, 10461.065, 340.212, 52768.516 23/03/27,09:37:42,04,09,1, 11.9,1,1, -5.433, 10458.277, 340.426, 52770.428 23/03/27,09:37:42,05,09,1, 11.9,1,1, -5.433, 10462.715, 340.759, 52774.248 23/03/27,09:37:42,06,09,1, 11.9,1,1, -5.433, 10459.689, 340.173, 52767.531 23/03/27,09:37:42,07,09,1, 11.9,1,1, -5.433, 10460.111, 340.663, 52773.761 23/03/27,09:37:42,08,09,1, 11.9,1,1, -5.433, 10462.907, 340.420, 52771.844 23/03/27,09:37:42,09,09,1, 11.9,1,1, -5.433, 10458.448, 340.045, 52767.919 23/03/27,09:37:42,10,09,1, 11.9,1,1, -5.433, 10461.424, 340.599, 52774.708 23/03/27,09:37:42,11,09,1, 11.9,1,1, -5.433, 10461.167, 340.282, 52768.624 23/03/27,09:37:42,12,09,1, 11.9,1,1, -5.433, 10458.196, 340.379, 52770.311 23/03/27,09:37:42,13,09,1, 11.9,1,1, -5.433, 10462.679, 340.751, 52774.309 23/03/27,09:37:42,14,09,1, 11.9,1,1, -5.433, 10459.674, 340.207, 52767.513 23/03/27,09:37:42,15,09,1, 11.9,1,1, -5.433, 10460.038, 340.660, 52773.660 23/03/27,09:37:42,16,09,1, 11.9,1,1, -5.433, 10462.918, 340.471, 52771.976 23/03/27,09:37:42,17,09,1, 11.9,1,1, -5.433, 10458.485, 340.076, 52767.855 23/03/27,09:37:42,18,09,1, 11.9,1,1, -5.433, 10461.416, 340.574, 52774.752 23/03/27,09:37:42,19,09,1, 11.9,1,1, -5.433, 10461.166, 340.246, 52768.576 23/03/27,09:37:43,00,09,1, 11.9,1,1, -5.429, 10461.162, 340.246, 52768.576 23/03/27,09:37:43,01,09,1, 11.9,1,1, -5.429, 10458.626, 340.129, 52767.625 23/03/27,09:37:43,02,09,1, 11.9,1,1, -5.429, 10461.197, 340.609, 52774.828 23/03/27,09:37:43,03,09,1, 11.9,1,1, -5.429, 10461.548, 340.250, 52769.047 23/03/27,09:37:43,04,09,1, 11.9,1,1, -5.429, 10457.993, 340.304, 52769.542 23/03/27,09:37:43,05,09,1, 11.9,1,1, -5.429, 10462.470, 340.838, 52774.733 23/03/27,09:37:43,06,09,1, 11.9,1,1, -5.429, 10459.934, 340.222, 52767.437 23/03/27,09:37:43,07,09,1, 11.9,1,1, -5.429, 10459.510, 340.574, 52773.106 23/03/27,09:37:43,08,09,1, 11.9,1,1, -5.429, 10463.132, 340.555, 52772.656 23/03/27,09:37:43,09,09,1, 11.9,1,1, -5.429, 10458.660, 340.141, 52767.586 23/03/27,09:37:43,10,09,1, 11.9,1,1, -5.429, 10461.180, 340.621, 52774.755 23/03/27,09:37:43,11,09,1, 11.9,1,1, -5.429, 10461.569, 340.135, 52769.026 23/03/27,09:37:43,12,09,1, 11.9,1,1, -5.429, 10458.007, 340.306, 52769.520 23/03/27,09:37:43,13,09,1, 11.9,1,1, -5.429, 10462.425, 340.810, 52774.686 23/03/27,09:37:43,14,09,1, 11.9,1,1, -5.429, 10459.941, 340.259, 52767.537 23/03/27,09:37:43,15,09,1, 11.9,1,1, -5.429, 10459.472, 340.606, 52773.050 23/03/27,09:37:43,16,09,1, 11.9,1,1, -5.429, 10463.100, 340.579, 52772.792 23/03/27,09:37:43,17,09,1, 11.9,1,1, -5.429, 10458.720, 340.093, 52767.580 23/03/27,09:37:43,18,09,1, 11.9,1,1, -5.429, 10461.160, 340.591, 52774.766 23/03/27,09:37:43,19,09,1, 11.9,1,1, -5.429, 10461.648, 340.124, 52769.177 23/03/27,09:37:44,00,09,1, 11.9,1,1, -5.432, 10461.646, 340.124, 52769.177 23/03/27,09:37:44,01,09,1, 11.9,1,1, -5.432, 10458.953, 340.125, 52767.558 23/03/27,09:37:44,02,09,1, 11.9,1,1, -5.432, 10460.927, 340.610, 52774.560 23/03/27,09:37:44,03,09,1, 11.9,1,1, -5.432, 10462.037, 340.285, 52769.928 23/03/27,09:37:44,04,09,1, 11.9,1,1, -5.432, 10458.003, 340.201, 52769.011 23/03/27,09:37:44,05,09,1, 11.9,1,1, -5.432, 10462.139, 340.746, 52774.667 23/03/27,09:37:44,06,09,1, 11.9,1,1, -5.432, 10460.186, 340.296, 52767.662 23/03/27,09:37:44,07,09,1, 11.9,1,1, -5.432, 10459.130, 340.663, 52772.469 23/03/27,09:37:44,08,09,1, 11.9,1,1, -5.432, 10463.084, 340.631, 52773.325 23/03/27,09:37:44,09,09,1, 11.9,1,1, -5.432, 10459.036, 340.069, 52767.556 23/03/27,09:37:44,10,09,1, 11.9,1,1, -5.432, 10460.908, 340.612, 52774.561 23/03/27,09:37:44,11,09,1, 11.9,1,1, -5.432, 10462.024, 340.229, 52769.912 23/03/27,09:37:44,12,09,1, 11.9,1,1, -5.432, 10458.023, 340.181, 52768.897 23/03/27,09:37:44,13,09,1, 11.9,1,1, -5.432, 10462.058, 340.707, 52774.657 23/03/27,09:37:44,14,09,1, 11.9,1,1, -5.432, 10460.235, 340.246, 52767.661 23/03/27,09:37:44,15,09,1, 11.9,1,1, -5.432, 10459.102, 340.711, 52772.387 23/03/27,09:37:44,16,09,1, 11.9,1,1, -5.432, 10463.062, 340.629, 52773.369 23/03/27,09:37:44,17,09,1, 11.9,1,1, -5.432, 10459.034, 340.131, 52767.634 23/03/27,09:37:44,18,09,1, 11.9,1,1, -5.432, 10460.857, 340.576, 52774.529 23/03/27,09:37:44,19,09,1, 11.9,1,1, -5.432, 10462.046, 340.220, 52770.021 23/03/27,09:37:45,00,09,1, 11.9,1,1, -5.436, 10462.039, 340.220, 52770.021 23/03/27,09:37:45,01,09,1, 11.9,1,1, -5.436, 10459.040, 340.025, 52766.461 23/03/27,09:37:45,02,09,1, 11.9,1,1, -5.436, 10460.256, 340.667, 52774.867 23/03/27,09:37:45,03,09,1, 11.9,1,1, -5.436, 10463.004, 340.319, 52770.935 23/03/27,09:37:45,04,09,1, 11.9,1,1, -5.436, 10457.499, 340.013, 52767.469 23/03/27,09:37:45,05,09,1, 11.9,1,1, -5.436, 10462.073, 340.887, 52775.879 23/03/27,09:37:45,06,09,1, 11.9,1,1, -5.436, 10460.762, 340.062, 52767.366 23/03/27,09:37:45,07,09,1, 11.9,1,1, -5.436, 10458.092, 340.541, 52771.273 23/03/27,09:37:45,08,09,1, 11.9,1,1, -5.436, 10463.591, 340.864, 52774.840 23/03/27,09:37:45,09,09,1, 11.9,1,1, -5.436, 10459.103, 340.010, 52766.468 23/03/27,09:37:45,10,09,1, 11.9,1,1, -5.436, 10460.276, 340.693, 52774.876 23/03/27,09:37:45,11,09,1, 11.9,1,1, -5.436, 10463.001, 340.284, 52771.045 23/03/27,09:37:45,12,09,1, 11.9,1,1, -5.436, 10457.537, 339.981, 52767.424 23/03/27,09:37:45,13,09,1, 11.9,1,1, -5.436, 10462.313, 340.935, 52776.521 23/03/27,09:37:45,14,09,1, 11.9,1,1, -5.436, 10460.191, 340.024, 52767.001 23/03/27,09:37:45,15,09,1, 11.9,1,1, -5.436, 10458.396, 340.635, 52772.147 23/03/27,09:37:45,16,09,1, 11.9,1,1, -5.436, 10463.530, 340.735, 52774.098 23/03/27,09:37:45,17,09,1, 11.9,1,1, -5.436, 10458.697, 340.046, 52766.546 23/03/27,09:37:45,18,09,1, 11.9,1,1, -5.436, 10460.814, 340.816, 52775.414 23/03/27,09:37:45,19,09,1, 11.9,1,1, -5.436, 10462.671, 340.162, 52770.198 23/03/27,09:37:46,00,09,1, 12.0,1,1, -5.433, 10462.664, 340.162, 52770.198 23/03/27,09:37:46,01,09,1, 12.0,1,1, -5.433, 10458.978, 340.104, 52766.608 23/03/27,09:37:46,02,09,1, 12.0,1,1, -5.433, 10460.432, 340.810, 52775.046 23/03/27,09:37:46,03,09,1, 12.0,1,1, -5.433, 10462.945, 340.301, 52771.000 23/03/27,09:37:46,04,09,1, 12.0,1,1, -5.433, 10457.727, 340.038, 52767.809 23/03/27,09:37:46,05,09,1, 12.0,1,1, -5.433, 10462.072, 340.704, 52775.633 23/03/27,09:37:46,06,09,1, 12.0,1,1, -5.433, 10460.670, 340.049, 52767.356 23/03/27,09:37:46,07,09,1, 12.0,1,1, -5.433, 10458.076, 340.533, 52771.314 23/03/27,09:37:46,08,09,1, 12.0,1,1, -5.433, 10463.333, 340.774, 52774.551 23/03/27,09:37:46,09,09,1, 12.0,1,1, -5.433, 10459.015, 340.101, 52766.612 23/03/27,09:37:46,10,09,1, 12.0,1,1, -5.433, 10460.361, 340.833, 52774.948 23/03/27,09:37:46,11,09,1, 12.0,1,1, -5.433, 10463.054, 340.318, 52771.093 23/03/27,09:37:46,12,09,1, 12.0,1,1, -5.433, 10457.736, 339.993, 52767.720 23/03/27,09:37:46,13,09,1, 12.0,1,1, -5.433, 10462.040, 340.737, 52775.709 23/03/27,09:37:46,14,09,1, 12.0,1,1, -5.433, 10460.730, 340.077, 52767.340 23/03/27,09:37:46,15,09,1, 12.0,1,1, -5.433, 10458.028, 340.581, 52771.187 23/03/27,09:37:46,16,09,1, 12.0,1,1, -5.433, 10463.285, 340.779, 52774.608 23/03/27,09:37:46,17,09,1, 12.0,1,1, -5.433, 10458.984, 340.044, 52766.633 23/03/27,09:37:46,18,09,1, 12.0,1,1, -5.433, 10460.310, 340.703, 52774.884 23/03/27,09:37:46,19,09,1, 12.0,1,1, -5.433, 10463.052, 340.361, 52771.150 23/03/27,09:37:47,00,09,1, 11.9,1,1, -5.430, 10463.048, 340.361, 52771.150 23/03/27,09:37:47,01,09,1, 11.9,1,1, -5.430, 10459.284, 340.091, 52766.447 23/03/27,09:37:47,02,09,1, 11.9,1,1, -5.430, 10459.826, 340.796, 52774.437 23/03/27,09:37:47,03,09,1, 11.9,1,1, -5.430, 10463.420, 340.424, 52772.086 23/03/27,09:37:47,04,09,1, 11.9,1,1, -5.430, 10457.964, 340.054, 52767.294 23/03/27,09:37:47,05,09,1, 11.9,1,1, -5.430, 10461.765, 340.744, 52775.876 23/03/27,09:37:47,06,09,1, 11.9,1,1, -5.430, 10461.246, 340.012, 52767.924 23/03/27,09:37:47,07,09,1, 11.9,1,1, -5.430, 10457.694, 340.416, 52770.247 23/03/27,09:37:47,08,09,1, 11.9,1,1, -5.430, 10463.108, 340.776, 52775.057 23/03/27,09:37:47,09,09,1, 11.9,1,1, -5.430, 10459.317, 340.101, 52766.500 23/03/27,09:37:47,10,09,1, 11.9,1,1, -5.430, 10459.796, 340.740, 52774.307 23/03/27,09:37:47,11,09,1, 11.9,1,1, -5.430, 10463.409, 340.429, 52772.176 23/03/27,09:37:47,12,09,1, 11.9,1,1, -5.430, 10457.973, 340.028, 52767.334 23/03/27,09:37:47,13,09,1, 11.9,1,1, -5.430, 10461.747, 340.775, 52775.849 23/03/27,09:37:47,14,09,1, 11.9,1,1, -5.430, 10461.310, 340.055, 52768.014 23/03/27,09:37:47,15,09,1, 11.9,1,1, -5.430, 10457.656, 340.411, 52770.162 23/03/27,09:37:47,16,09,1, 11.9,1,1, -5.430, 10463.091, 340.873, 52775.115 23/03/27,09:37:47,17,09,1, 11.9,1,1, -5.430, 10459.384, 340.165, 52766.441 23/03/27,09:37:47,18,09,1, 11.9,1,1, -5.430, 10459.751, 340.808, 52774.335 23/03/27,09:37:47,19,09,1, 11.9,1,1, -5.430, 10463.402, 340.398, 52772.282 23/03/27,09:37:48,00,09,1, 11.9,1,1, -5.428, 10463.399, 340.398, 52772.282 23/03/27,09:37:48,01,09,1, 11.9,1,1, -5.428, 10459.658, 340.130, 52766.598 23/03/27,09:37:48,02,09,1, 11.9,1,1, -5.428, 10459.350, 340.847, 52773.745 23/03/27,09:37:48,03,09,1, 11.9,1,1, -5.428, 10463.473, 340.531, 52772.820 23/03/27,09:37:48,04,09,1, 11.9,1,1, -5.428, 10458.278, 340.039, 52767.004 23/03/27,09:37:48,05,09,1, 11.9,1,1, -5.428, 10461.444, 340.761, 52775.681 23/03/27,09:37:48,06,09,1, 11.9,1,1, -5.428, 10461.843, 340.120, 52768.793 23/03/27,09:37:48,07,09,1, 11.9,1,1, -5.428, 10457.568, 340.258, 52769.416 23/03/27,09:37:48,08,09,1, 11.9,1,1, -5.428, 10462.744, 340.814, 52775.221 23/03/27,09:37:48,09,09,1, 11.9,1,1, -5.428, 10459.651, 340.107, 52766.618 23/03/27,09:37:48,10,09,1, 11.9,1,1, -5.428, 10459.256, 340.849, 52773.599 23/03/27,09:37:48,11,09,1, 11.9,1,1, -5.428, 10463.556, 340.577, 52772.956 23/03/27,09:37:48,12,09,1, 11.9,1,1, -5.428, 10458.310, 340.039, 52767.017 23/03/27,09:37:48,13,09,1, 11.9,1,1, -5.428, 10461.381, 340.713, 52775.701 23/03/27,09:37:48,14,09,1, 11.9,1,1, -5.428, 10461.855, 340.106, 52768.827 23/03/27,09:37:48,15,09,1, 11.9,1,1, -5.428, 10457.492, 340.331, 52769.143 23/03/27,09:37:48,16,09,1, 11.9,1,1, -5.428, 10463.143, 340.721, 52774.731 23/03/27,09:37:48,17,09,1, 11.9,1,1, -5.428, 10459.523, 340.156, 52767.269 23/03/27,09:37:48,18,09,1, 11.9,1,1, -5.428, 10459.179, 340.802, 52773.528 23/03/27,09:37:48,19,09,1, 11.9,1,1, -5.428, 10463.551, 340.484, 52771.918 23/03/27,09:37:49,00,09,1, 11.9,1,1, -5.432, 10463.549, 340.484, 52771.918 23/03/27,09:37:49,01,09,1, 11.9,1,1, -5.432, 10459.373, 339.992, 52766.102 23/03/27,09:37:49,02,09,1, 11.9,1,1, -5.432, 10459.150, 340.883, 52773.669 23/03/27,09:37:49,03,09,1, 11.9,1,1, -5.432, 10463.561, 340.643, 52772.903 23/03/27,09:37:49,04,09,1, 11.9,1,1, -5.432, 10458.142, 340.124, 52766.973 23/03/27,09:37:49,05,09,1, 11.9,1,1, -5.432, 10461.603, 340.881, 52776.197 23/03/27,09:37:49,06,09,1, 11.9,1,1, -5.432, 10461.971, 340.005, 52768.628 23/03/27,09:37:49,07,09,1, 11.9,1,1, -5.432, 10457.510, 340.405, 52769.412 23/03/27,09:37:49,08,09,1, 11.9,1,1, -5.432, 10462.862, 340.745, 52775.364 23/03/27,09:37:49,09,09,1, 11.9,1,1, -5.432, 10459.517, 340.046, 52766.187 23/03/27,09:37:49,10,09,1, 11.9,1,1, -5.432, 10459.066, 340.859, 52773.617 23/03/27,09:37:49,11,09,1, 11.9,1,1, -5.432, 10463.514, 340.581, 52772.948 23/03/27,09:37:49,12,09,1, 11.9,1,1, -5.432, 10458.210, 340.169, 52766.905 23/03/27,09:37:49,13,09,1, 11.9,1,1, -5.432, 10461.559, 340.888, 52776.177 23/03/27,09:37:49,14,09,1, 11.9,1,1, -5.432, 10462.002, 339.993, 52768.746 23/03/27,09:37:49,15,09,1, 11.9,1,1, -5.432, 10457.547, 340.354, 52769.305 23/03/27,09:37:49,16,09,1, 11.9,1,1, -5.432, 10462.897, 340.795, 52775.449 23/03/27,09:37:49,17,09,1, 11.9,1,1, -5.432, 10459.521, 340.016, 52766.203 23/03/27,09:37:49,18,09,1, 11.9,1,1, -5.432, 10458.991, 340.892, 52773.544 23/03/27,09:37:49,19,09,1, 11.9,1,1, -5.432, 10463.550, 340.560, 52772.981 23/03/27,09:37:50,00,09,1, 11.9,1,1, -5.427, 10463.549, 340.560, 52772.981 23/03/27,09:37:50,01,09,1, 11.9,1,1, -5.427, 10459.861, 339.989, 52766.477 23/03/27,09:37:50,02,09,1, 11.9,1,1, -5.427, 10458.628, 340.788, 52772.787 23/03/27,09:37:50,03,09,1, 11.9,1,1, -5.427, 10463.462, 340.632, 52773.525 23/03/27,09:37:50,04,09,1, 11.9,1,1, -5.427, 10458.405, 340.145, 52766.752 23/03/27,09:37:50,05,09,1, 11.9,1,1, -5.427, 10461.145, 340.915, 52775.905 23/03/27,09:37:50,06,09,1, 11.9,1,1, -5.427, 10462.441, 340.152, 52769.632 23/03/27,09:37:50,07,09,1, 11.9,1,1, -5.427, 10457.602, 340.201, 52768.732 23/03/27,09:37:50,08,09,1, 11.9,1,1, -5.427, 10462.612, 340.779, 52775.638 23/03/27,09:37:50,09,09,1, 11.9,1,1, -5.427, 10459.900, 339.920, 52766.428 23/03/27,09:37:50,10,09,1, 11.9,1,1, -5.427, 10458.560, 340.817, 52772.655 23/03/27,09:37:50,11,09,1, 11.9,1,1, -5.427, 10463.448, 340.649, 52773.598 23/03/27,09:37:50,12,09,1, 11.9,1,1, -5.427, 10458.399, 340.084, 52766.689 23/03/27,09:37:50,13,09,1, 11.9,1,1, -5.427, 10461.099, 340.850, 52775.842 23/03/27,09:37:50,14,09,1, 11.9,1,1, -5.427, 10462.528, 340.176, 52769.732 23/03/27,09:37:50,15,09,1, 11.9,1,1, -5.427, 10457.604, 340.237, 52768.687 23/03/27,09:37:50,16,09,1, 11.9,1,1, -5.427, 10462.574, 340.744, 52775.641 23/03/27,09:37:50,17,09,1, 11.9,1,1, -5.427, 10459.934, 339.948, 52766.462 23/03/27,09:37:50,18,09,1, 11.9,1,1, -5.427, 10458.506, 340.734, 52772.533 23/03/27,09:37:50,19,09,1, 11.9,1,1, -5.427, 10463.436, 340.650, 52773.662 23/03/27,09:37:51,00,09,1, 11.9,1,1, -5.429, 10463.432, 340.650, 52773.662 23/03/27,09:37:51,01,09,1, 11.9,1,1, -5.429, 10460.697, 340.114, 52767.700 23/03/27,09:37:51,02,09,1, 11.9,1,1, -5.429, 10458.098, 340.500, 52771.031 23/03/27,09:37:51,03,09,1, 11.9,1,1, -5.429, 10462.991, 340.823, 52774.391 23/03/27,09:37:51,04,09,1, 11.9,1,1, -5.429, 10459.103, 340.214, 52767.051 23/03/27,09:37:51,05,09,1, 11.9,1,1, -5.429, 10460.274, 340.788, 52774.662 23/03/27,09:37:51,06,09,1, 11.9,1,1, -5.429, 10462.941, 340.380, 52771.337 23/03/27,09:37:51,07,09,1, 11.9,1,1, -5.429, 10458.075, 340.187, 52768.116 23/03/27,09:37:51,08,09,1, 11.9,1,1, -5.429, 10461.836, 340.730, 52775.431 23/03/27,09:37:51,09,09,1, 11.9,1,1, -5.429, 10460.779, 340.144, 52767.848 23/03/27,09:37:51,10,09,1, 11.9,1,1, -5.429, 10458.064, 340.471, 52771.000 23/03/27,09:37:51,11,09,1, 11.9,1,1, -5.429, 10462.999, 340.760, 52774.367 23/03/27,09:37:51,12,09,1, 11.9,1,1, -5.429, 10459.123, 340.231, 52767.006 23/03/27,09:37:51,13,09,1, 11.9,1,1, -5.429, 10460.168, 340.830, 52774.625 23/03/27,09:37:51,14,09,1, 11.9,1,1, -5.429, 10462.949, 340.372, 52771.525 23/03/27,09:37:51,15,09,1, 11.9,1,1, -5.429, 10458.014, 340.105, 52767.979 23/03/27,09:37:51,16,09,1, 11.9,1,1, -5.429, 10461.822, 340.711, 52775.481 23/03/27,09:37:51,17,09,1, 11.9,1,1, -5.429, 10460.840, 340.187, 52767.883 23/03/27,09:37:51,18,09,1, 11.9,1,1, -5.429, 10458.026, 340.546, 52770.889 23/03/27,09:37:51,19,09,1, 11.9,1,1, -5.429, 10462.974, 340.714, 52774.403 23/03/27,09:37:52,00,09,1, 11.9,1,1, -5.430, 10462.973, 340.714, 52774.403 23/03/27,09:37:52,01,09,1, 11.9,1,1, -5.430, 10461.301, 340.165, 52768.542 23/03/27,09:37:52,02,09,1, 11.9,1,1, -5.430, 10457.880, 340.474, 52770.122 23/03/27,09:37:52,03,09,1, 11.9,1,1, -5.430, 10462.663, 340.766, 52774.684 23/03/27,09:37:52,04,09,1, 11.9,1,1, -5.430, 10459.526, 340.184, 52767.037 23/03/27,09:37:52,05,09,1, 11.9,1,1, -5.430, 10459.702, 340.727, 52773.882 23/03/27,09:37:52,06,09,1, 11.9,1,1, -5.430, 10463.137, 340.520, 52772.356 23/03/27,09:37:52,07,09,1, 11.9,1,1, -5.430, 10458.314, 340.169, 52767.684 23/03/27,09:37:52,08,09,1, 11.9,1,1, -5.430, 10461.496, 340.665, 52775.341 23/03/27,09:37:52,09,09,1, 11.9,1,1, -5.430, 10461.354, 340.128, 52768.556 23/03/27,09:37:52,10,09,1, 11.9,1,1, -5.430, 10457.930, 340.423, 52770.040 23/03/27,09:37:52,11,09,1, 11.9,1,1, -5.430, 10462.667, 340.815, 52774.745 23/03/27,09:37:52,12,09,1, 11.9,1,1, -5.430, 10459.510, 340.188, 52767.015 23/03/27,09:37:52,13,09,1, 11.9,1,1, -5.430, 10459.647, 340.719, 52773.729 23/03/27,09:37:52,14,09,1, 11.9,1,1, -5.430, 10463.159, 340.570, 52772.473 23/03/27,09:37:52,15,09,1, 11.9,1,1, -5.430, 10458.377, 340.183, 52767.718 23/03/27,09:37:52,16,09,1, 11.9,1,1, -5.430, 10461.467, 340.678, 52775.295 23/03/27,09:37:52,17,09,1, 11.9,1,1, -5.430, 10461.112, 340.014, 52767.368 23/03/27,09:37:52,18,09,1, 11.9,1,1, -5.430, 10458.070, 340.506, 52770.877 23/03/27,09:37:52,19,09,1, 11.9,1,1, -5.430, 10462.928, 340.718, 52774.351 23/03/27,09:37:53,00,09,1, 11.9,1,1, -5.429, 10462.923, 340.718, 52774.351 23/03/27,09:37:53,01,09,1, 11.9,1,1, -5.429, 10460.622, 339.880, 52767.218 23/03/27,09:37:53,02,09,1, 11.9,1,1, -5.429, 10458.250, 340.630, 52771.616 23/03/27,09:37:53,03,09,1, 11.9,1,1, -5.429, 10463.005, 340.572, 52773.829 23/03/27,09:37:53,04,09,1, 11.9,1,1, -5.429, 10458.668, 340.289, 52767.634 23/03/27,09:37:53,05,09,1, 11.9,1,1, -5.429, 10460.202, 340.926, 52774.218 23/03/27,09:37:53,06,09,1, 11.9,1,1, -5.429, 10462.786, 340.214, 52770.712 23/03/27,09:37:53,07,09,1, 11.9,1,1, -5.429, 10458.395, 340.499, 52769.699 23/03/27,09:37:53,08,09,1, 11.9,1,1, -5.429, 10462.097, 340.669, 52774.956 23/03/27,09:37:53,09,09,1, 11.9,1,1, -5.429, 10460.611, 340.034, 52768.035 23/03/27,09:37:53,10,09,1, 11.9,1,1, -5.429, 10458.660, 340.610, 52771.446 23/03/27,09:37:53,11,09,1, 11.9,1,1, -5.429, 10462.375, 340.445, 52773.169 23/03/27,09:37:53,12,09,1, 11.9,1,1, -5.429, 10458.922, 340.294, 52767.463 23/03/27,09:37:53,13,09,1, 11.9,1,1, -5.429, 10460.349, 340.939, 52774.282 23/03/27,09:37:53,14,09,1, 11.9,1,1, -5.429, 10462.354, 340.281, 52771.028 23/03/27,09:37:53,15,09,1, 11.9,1,1, -5.429, 10458.609, 340.411, 52769.146 23/03/27,09:37:53,16,09,1, 11.9,1,1, -5.429, 10462.058, 340.655, 52774.904 23/03/27,09:37:53,17,09,1, 11.9,1,1, -5.429, 10460.695, 340.027, 52768.186 23/03/27,09:37:53,18,09,1, 11.9,1,1, -5.429, 10458.635, 340.618, 52771.364 23/03/27,09:37:53,19,09,1, 11.9,1,1, -5.429, 10462.374, 340.427, 52773.197 23/03/27,09:37:54,00,09,1, 11.9,1,1, -5.432, 10462.372, 340.427, 52773.197 23/03/27,09:37:54,01,09,1, 11.9,1,1, -5.432, 10461.078, 340.072, 52768.606 23/03/27,09:37:54,02,09,1, 11.9,1,1, -5.432, 10458.658, 340.627, 52771.024 23/03/27,09:37:54,03,09,1, 11.9,1,1, -5.432, 10462.335, 340.507, 52773.425 23/03/27,09:37:54,04,09,1, 11.9,1,1, -5.432, 10459.155, 340.264, 52767.405 23/03/27,09:37:54,05,09,1, 11.9,1,1, -5.432, 10459.905, 340.877, 52773.747 23/03/27,09:37:54,06,09,1, 11.9,1,1, -5.432, 10462.379, 340.469, 52771.476 23/03/27,09:37:54,07,09,1, 11.9,1,1, -5.432, 10458.700, 340.476, 52768.920 23/03/27,09:37:54,08,09,1, 11.9,1,1, -5.432, 10461.860, 340.738, 52774.995 23/03/27,09:37:54,09,09,1, 11.9,1,1, -5.432, 10461.122, 340.136, 52768.681 23/03/27,09:37:54,10,09,1, 11.9,1,1, -5.432, 10458.612, 340.604, 52770.966 23/03/27,09:37:54,11,09,1, 11.9,1,1, -5.432, 10462.354, 340.534, 52773.600 23/03/27,09:37:54,12,09,1, 11.9,1,1, -5.432, 10459.121, 340.201, 52767.344 23/03/27,09:37:54,13,09,1, 11.9,1,1, -5.432, 10459.842, 340.883, 52773.714 23/03/27,09:37:54,14,09,1, 11.9,1,1, -5.432, 10462.432, 340.445, 52771.533 23/03/27,09:37:54,15,09,1, 11.9,1,1, -5.432, 10458.643, 340.462, 52768.836 23/03/27,09:37:54,16,09,1, 11.9,1,1, -5.432, 10461.827, 340.689, 52774.999 23/03/27,09:37:54,17,09,1, 11.9,1,1, -5.432, 10461.162, 340.044, 52768.671 23/03/27,09:37:54,18,09,1, 11.9,1,1, -5.432, 10458.624, 340.562, 52770.881 23/03/27,09:37:54,19,09,1, 11.9,1,1, -5.432, 10462.338, 340.534, 52773.600 23/03/27,09:37:55,00,09,1, 11.9,1,1, -5.432, 10462.331, 340.534, 52773.600 23/03/27,09:37:55,01,09,1, 11.9,1,1, -5.432, 10461.607, 340.156, 52769.305 23/03/27,09:37:55,02,09,1, 11.9,1,1, -5.432, 10458.542, 340.469, 52770.266 23/03/27,09:37:55,03,09,1, 11.9,1,1, -5.432, 10462.294, 340.516, 52774.101 23/03/27,09:37:55,04,09,1, 11.9,1,1, -5.432, 10459.565, 340.162, 52767.322 23/03/27,09:37:55,05,09,1, 11.9,1,1, -5.432, 10459.388, 340.844, 52773.078 23/03/27,09:37:55,06,09,1, 11.9,1,1, -5.432, 10462.471, 340.400, 52772.118 23/03/27,09:37:55,07,09,1, 11.9,1,1, -5.432, 10458.704, 340.481, 52768.350 23/03/27,09:37:55,08,09,1, 11.9,1,1, -5.432, 10461.449, 340.787, 52775.048 23/03/27,09:37:55,09,09,1, 11.9,1,1, -5.432, 10461.712, 340.168, 52769.412 23/03/27,09:37:55,10,09,1, 11.9,1,1, -5.432, 10458.441, 340.471, 52770.265 23/03/27,09:37:55,11,09,1, 11.9,1,1, -5.432, 10462.323, 340.515, 52774.178 23/03/27,09:37:55,12,09,1, 11.9,1,1, -5.432, 10459.587, 340.147, 52767.374 23/03/27,09:37:55,13,09,1, 11.9,1,1, -5.432, 10459.282, 340.810, 52772.997 23/03/27,09:37:55,14,09,1, 11.9,1,1, -5.432, 10462.472, 340.424, 52772.197 23/03/27,09:37:55,15,09,1, 11.9,1,1, -5.432, 10458.667, 340.427, 52768.243 23/03/27,09:37:55,16,09,1, 11.9,1,1, -5.432, 10461.430, 340.837, 52775.104 23/03/27,09:37:55,17,09,1, 11.9,1,1, -5.432, 10461.728, 340.209, 52769.493 23/03/27,09:37:55,18,09,1, 11.9,1,1, -5.432, 10458.533, 340.482, 52770.198 23/03/27,09:37:55,19,09,1, 11.9,1,1, -5.432, 10462.294, 340.458, 52774.108 23/03/27,09:37:56,00,09,1, 11.9,1,1, -5.428, 10462.289, 340.458, 52774.108 23/03/27,09:37:56,01,09,1, 11.9,1,1, -5.428, 10461.878, 340.214, 52769.938 23/03/27,09:37:56,02,09,1, 11.9,1,1, -5.428, 10458.624, 340.535, 52770.061 23/03/27,09:37:56,03,09,1, 11.9,1,1, -5.428, 10462.230, 340.515, 52774.336 23/03/27,09:37:56,04,09,1, 11.9,1,1, -5.428, 10459.925, 340.079, 52767.575 23/03/27,09:37:56,05,09,1, 11.9,1,1, -5.428, 10459.040, 340.764, 52772.437 23/03/27,09:37:56,06,09,1, 11.9,1,1, -5.428, 10462.400, 340.490, 52772.525 23/03/27,09:37:56,07,09,1, 11.9,1,1, -5.428, 10458.787, 340.493, 52768.075 23/03/27,09:37:56,08,09,1, 11.9,1,1, -5.428, 10461.015, 340.884, 52774.843 23/03/27,09:37:56,09,09,1, 11.9,1,1, -5.428, 10461.981, 340.217, 52770.064 23/03/27,09:37:56,10,09,1, 11.9,1,1, -5.428, 10458.604, 340.568, 52769.998 23/03/27,09:37:56,11,09,1, 11.9,1,1, -5.428, 10462.248, 340.601, 52774.510 23/03/27,09:37:56,12,09,1, 11.9,1,1, -5.428, 10459.971, 340.087, 52767.587 23/03/27,09:37:56,13,09,1, 11.9,1,1, -5.428, 10459.007, 340.741, 52772.329 23/03/27,09:37:56,14,09,1, 11.9,1,1, -5.428, 10462.414, 340.515, 52772.596 23/03/27,09:37:56,15,09,1, 11.9,1,1, -5.428, 10458.794, 340.460, 52767.963 23/03/27,09:37:56,16,09,1, 11.9,1,1, -5.428, 10460.986, 340.914, 52774.819 23/03/27,09:37:56,17,09,1, 11.9,1,1, -5.428, 10462.068, 340.240, 52770.223 23/03/27,09:37:56,18,09,1, 11.9,1,1, -5.428, 10458.618, 340.539, 52769.850 23/03/27,09:37:56,19,09,1, 11.9,1,1, -5.428, 10462.194, 340.591, 52774.561 23/03/27,09:37:57,00,10,1, 11.9,1,1, -5.426, 10462.189, 340.591, 52774.561 23/03/27,09:37:57,01,10,1, 11.9,1,1, -5.426, 10462.319, 340.335, 52770.902 23/03/27,09:37:57,02,10,1, 11.9,1,1, -5.426, 10458.578, 340.447, 52769.258 23/03/27,09:37:57,03,10,1, 11.9,1,1, -5.426, 10462.070, 340.658, 52774.901 23/03/27,09:37:57,04,10,1, 11.9,1,1, -5.426, 10460.576, 340.084, 52768.012 23/03/27,09:37:57,05,10,1, 11.9,1,1, -5.426, 10458.678, 340.637, 52771.532 23/03/27,09:37:57,06,10,1, 11.9,1,1, -5.426, 10462.419, 340.495, 52773.144 23/03/27,09:37:57,07,10,1, 11.9,1,1, -5.426, 10458.949, 340.358, 52767.628 23/03/27,09:37:57,08,10,1, 11.9,1,1, -5.426, 10460.455, 340.842, 52773.938 23/03/27,09:37:57,09,10,1, 11.9,1,1, -5.426, 10461.926, 340.407, 52770.909 23/03/27,09:37:57,10,10,1, 11.9,1,1, -5.426, 10458.981, 340.601, 52769.833 23/03/27,09:37:57,11,10,1, 11.9,1,1, -5.426, 10461.709, 340.541, 52774.090 23/03/27,09:37:57,12,10,1, 11.9,1,1, -5.426, 10460.631, 340.284, 52768.991 23/03/27,09:37:57,13,10,1, 11.9,1,1, -5.426, 10459.145, 340.628, 52771.481 23/03/27,09:37:57,14,10,1, 11.9,1,1, -5.426, 10461.936, 340.452, 52772.703 23/03/27,09:37:57,15,10,1, 11.9,1,1, -5.426, 10459.360, 340.438, 52768.493 23/03/27,09:37:57,16,10,1, 11.9,1,1, -5.426, 10460.317, 340.737, 52773.497 23/03/27,09:37:57,17,10,1, 11.9,1,1, -5.426, 10461.855, 340.418, 52771.034 23/03/27,09:37:57,18,10,1, 11.9,1,1, -5.426, 10459.059, 340.569, 52769.736 23/03/27,09:37:57,19,10,1, 11.9,1,1, -5.426, 10461.589, 340.585, 52773.996 23/03/27,09:37:58,00,09,1, 11.9,1,1, -5.429, 10461.588, 340.585, 52773.996 23/03/27,09:37:58,01,09,1, 11.9,1,1, -5.429, 10461.798, 340.392, 52771.343 23/03/27,09:37:58,02,09,1, 11.9,1,1, -5.429, 10459.105, 340.618, 52769.568 23/03/27,09:37:58,03,09,1, 11.9,1,1, -5.429, 10461.498, 340.659, 52774.032 23/03/27,09:37:58,04,09,1, 11.9,1,1, -5.429, 10460.946, 340.273, 52769.445 23/03/27,09:37:58,05,09,1, 11.9,1,1, -5.429, 10459.140, 340.635, 52771.107 23/03/27,09:37:58,06,09,1, 11.9,1,1, -5.429, 10461.863, 340.452, 52772.954 23/03/27,09:37:58,07,09,1, 11.9,1,1, -5.429, 10459.571, 340.418, 52768.509 23/03/27,09:37:58,08,09,1, 11.9,1,1, -5.429, 10460.000, 340.787, 52773.108 23/03/27,09:37:58,09,09,1, 11.9,1,1, -5.429, 10461.836, 340.398, 52771.373 23/03/27,09:37:58,10,09,1, 11.9,1,1, -5.429, 10459.107, 340.656, 52769.546 23/03/27,09:37:58,11,09,1, 11.9,1,1, -5.429, 10461.413, 340.686, 52774.037 23/03/27,09:37:58,12,09,1, 11.9,1,1, -5.429, 10461.003, 340.309, 52769.450 23/03/27,09:37:58,13,09,1, 11.9,1,1, -5.429, 10459.127, 340.650, 52771.127 23/03/27,09:37:58,14,09,1, 11.9,1,1, -5.429, 10461.866, 340.428, 52772.986 23/03/27,09:37:58,15,09,1, 11.9,1,1, -5.429, 10459.598, 340.463, 52768.453 23/03/27,09:37:58,16,09,1, 11.9,1,1, -5.429, 10459.789, 340.728, 52772.436 23/03/27,09:37:58,17,09,1, 11.9,1,1, -5.429, 10462.136, 340.484, 52771.970 23/03/27,09:37:58,18,09,1, 11.9,1,1, -5.429, 10458.996, 340.523, 52768.927 23/03/27,09:37:58,19,09,1, 11.9,1,1, -5.429, 10461.182, 340.684, 52774.246 23/03/27,09:37:59,00,09,1, 11.8,1,1, -5.431, 10461.179, 340.684, 52774.246 23/03/27,09:37:59,01,09,1, 11.8,1,1, -5.431, 10461.648, 340.507, 52772.200 23/03/27,09:37:59,02,09,1, 11.8,1,1, -5.431, 10459.657, 340.596, 52769.489 23/03/27,09:37:59,03,09,1, 11.8,1,1, -5.431, 10460.673, 340.586, 52773.093 23/03/27,09:37:59,04,09,1, 11.8,1,1, -5.431, 10461.477, 340.497, 52770.805 23/03/27,09:37:59,05,09,1, 11.8,1,1, -5.431, 10459.407, 340.591, 52770.355 23/03/27,09:37:59,06,09,1, 11.8,1,1, -5.431, 10461.334, 340.467, 52773.088 23/03/27,09:37:59,07,09,1, 11.8,1,1, -5.431, 10460.372, 340.448, 52769.383 23/03/27,09:37:59,08,09,1, 11.8,1,1, -5.431, 10459.519, 340.588, 52771.689 23/03/27,09:37:59,09,09,1, 11.8,1,1, -5.431, 10461.621, 340.540, 52772.211 23/03/27,09:37:59,10,09,1, 11.8,1,1, -5.431, 10459.675, 340.605, 52769.531 23/03/27,09:37:59,11,09,1, 11.8,1,1, -5.431, 10460.648, 340.632, 52773.161 23/03/27,09:37:59,12,09,1, 11.8,1,1, -5.431, 10461.511, 340.496, 52770.834 23/03/27,09:37:59,13,09,1, 11.8,1,1, -5.431, 10459.379, 340.563, 52770.307 23/03/27,09:37:59,14,09,1, 11.8,1,1, -5.431, 10461.312, 340.422, 52773.051 23/03/27,09:37:59,15,09,1, 11.8,1,1, -5.431, 10460.371, 340.428, 52769.424 23/03/27,09:37:59,16,09,1, 11.8,1,1, -5.431, 10459.534, 340.621, 52771.531 23/03/27,09:37:59,17,09,1, 11.8,1,1, -5.431, 10461.616, 340.541, 52772.190 23/03/27,09:37:59,18,09,1, 11.8,1,1, -5.431, 10459.683, 340.632, 52769.512 23/03/27,09:37:59,19,09,1, 11.8,1,1, -5.431, 10460.586, 340.625, 52773.055 23/03/27,09:38:00,00,09,1, 11.9,1,1, -5.431, 10460.578, 340.625, 52773.055 23/03/27,09:38:00,01,09,1, 11.9,1,1, -5.431, 10462.130, 340.514, 52772.907 23/03/27,09:38:00,02,09,1, 11.9,1,1, -5.431, 10459.319, 340.432, 52768.487 23/03/27,09:38:00,03,09,1, 11.9,1,1, -5.431, 10460.457, 340.814, 52773.799 23/03/27,09:38:00,04,09,1, 11.9,1,1, -5.431, 10461.979, 340.422, 52770.963 23/03/27,09:38:00,05,09,1, 11.9,1,1, -5.431, 10458.944, 340.555, 52769.750 23/03/27,09:38:00,06,09,1, 11.9,1,1, -5.431, 10461.692, 340.621, 52774.118 23/03/27,09:38:00,07,09,1, 11.9,1,1, -5.431, 10460.543, 340.238, 52768.757 23/03/27,09:38:00,08,09,1, 11.9,1,1, -5.431, 10458.833, 340.682, 52771.475 23/03/27,09:38:00,09,09,1, 11.9,1,1, -5.431, 10462.448, 340.629, 52773.204 23/03/27,09:38:00,10,09,1, 11.9,1,1, -5.431, 10458.924, 340.357, 52767.517 23/03/27,09:38:00,11,09,1, 11.9,1,1, -5.431, 10460.567, 340.930, 52774.648 23/03/27,09:38:00,12,09,1, 11.9,1,1, -5.431, 10462.445, 340.390, 52770.829 23/03/27,09:38:00,13,09,1, 11.9,1,1, -5.431, 10458.462, 340.456, 52769.130 23/03/27,09:38:00,14,09,1, 11.9,1,1, -5.431, 10462.192, 340.731, 52775.169 23/03/27,09:38:00,15,09,1, 11.9,1,1, -5.431, 10460.502, 340.084, 52767.754 23/03/27,09:38:00,16,09,1, 11.9,1,1, -5.431, 10458.533, 340.665, 52771.620 23/03/27,09:38:00,17,09,1, 11.9,1,1, -5.431, 10462.586, 340.634, 52773.405 23/03/27,09:38:00,18,09,1, 11.9,1,1, -5.431, 10458.843, 340.381, 52767.310 23/03/27,09:38:00,19,09,1, 11.9,1,1, -5.431, 10460.477, 340.964, 52774.733 23/03/27,09:38:01,00,09,1, 11.9,1,1, -5.427, 10460.470, 340.964, 52774.733 23/03/27,09:38:01,01,09,1, 11.9,1,1, -5.427, 10462.500, 340.618, 52773.887 23/03/27,09:38:01,02,09,1, 11.9,1,1, -5.427, 10459.085, 340.270, 52767.146 23/03/27,09:38:01,03,09,1, 11.9,1,1, -5.427, 10459.914, 340.982, 52774.120 23/03/27,09:38:01,04,09,1, 11.9,1,1, -5.427, 10462.707, 340.495, 52771.665 23/03/27,09:38:01,05,09,1, 11.9,1,1, -5.427, 10458.455, 340.413, 52768.512 23/03/27,09:38:01,06,09,1, 11.9,1,1, -5.427, 10461.870, 340.772, 52775.380 23/03/27,09:38:01,07,09,1, 11.9,1,1, -5.427, 10461.096, 340.148, 52768.442 23/03/27,09:38:01,08,09,1, 11.9,1,1, -5.427, 10458.284, 340.562, 52770.837 23/03/27,09:38:01,09,09,1, 11.9,1,1, -5.427, 10462.512, 340.601, 52773.987 23/03/27,09:38:01,10,09,1, 11.9,1,1, -5.427, 10459.123, 340.273, 52767.110 23/03/27,09:38:01,11,09,1, 11.9,1,1, -5.427, 10459.897, 341.021, 52774.155 23/03/27,09:38:01,12,09,1, 11.9,1,1, -5.427, 10462.688, 340.513, 52771.706 23/03/27,09:38:01,13,09,1, 11.9,1,1, -5.427, 10458.497, 340.449, 52768.504 23/03/27,09:38:01,14,09,1, 11.9,1,1, -5.427, 10461.839, 340.726, 52775.305 23/03/27,09:38:01,15,09,1, 11.9,1,1, -5.427, 10461.170, 340.106, 52768.460 23/03/27,09:38:01,16,09,1, 11.9,1,1, -5.427, 10458.310, 340.605, 52770.767 23/03/27,09:38:01,17,09,1, 11.9,1,1, -5.427, 10462.536, 340.643, 52774.081 23/03/27,09:38:01,18,09,1, 11.9,1,1, -5.427, 10459.142, 340.254, 52767.077 23/03/27,09:38:01,19,09,1, 11.9,1,1, -5.427, 10459.810, 341.029, 52774.060 23/03/27,09:38:02,00,10,1, 11.9,1,1, -5.431, 10459.802, 341.029, 52774.060 23/03/27,09:38:02,01,10,1, 11.9,1,1, -5.431, 10462.402, 340.628, 52774.254 23/03/27,09:38:02,02,10,1, 11.9,1,1, -5.431, 10459.448, 340.218, 52767.199 23/03/27,09:38:02,03,10,1, 11.9,1,1, -5.431, 10459.406, 340.881, 52773.379 23/03/27,09:38:02,04,10,1, 11.9,1,1, -5.431, 10462.735, 340.591, 52772.305 23/03/27,09:38:02,05,10,1, 11.9,1,1, -5.431, 10458.625, 340.483, 52768.268 23/03/27,09:38:02,06,10,1, 11.9,1,1, -5.431, 10461.536, 340.882, 52775.321 23/03/27,09:38:02,07,10,1, 11.9,1,1, -5.431, 10461.606, 340.110, 52769.194 23/03/27,09:38:02,08,10,1, 11.9,1,1, -5.431, 10458.267, 340.566, 52770.247 23/03/27,09:38:02,09,10,1, 11.9,1,1, -5.431, 10462.384, 340.673, 52774.360 23/03/27,09:38:02,10,10,1, 11.9,1,1, -5.431, 10459.486, 340.283, 52767.169 23/03/27,09:38:02,11,10,1, 11.9,1,1, -5.431, 10459.330, 340.889, 52773.241 23/03/27,09:38:02,12,10,1, 11.9,1,1, -5.431, 10462.689, 340.564, 52772.320 23/03/27,09:38:02,13,10,1, 11.9,1,1, -5.431, 10458.636, 340.476, 52768.133 23/03/27,09:38:02,14,10,1, 11.9,1,1, -5.431, 10461.505, 340.902, 52775.409 23/03/27,09:38:02,15,10,1, 11.9,1,1, -5.431, 10461.674, 340.170, 52769.302 23/03/27,09:38:02,16,10,1, 11.9,1,1, -5.431, 10458.274, 340.540, 52770.136 23/03/27,09:38:02,17,10,1, 11.9,1,1, -5.431, 10462.318, 340.606, 52774.299 23/03/27,09:38:02,18,10,1, 11.9,1,1, -5.431, 10459.511, 340.252, 52767.256 23/03/27,09:38:02,19,10,1, 11.9,1,1, -5.431, 10459.246, 340.899, 52773.196 23/03/27,09:38:03,00,09,1, 11.9,1,1, -5.431, 10459.243, 340.899, 52773.196 23/03/27,09:38:03,01,09,1, 11.9,1,1, -5.431, 10462.325, 340.670, 52774.881 23/03/27,09:38:03,02,09,1, 11.9,1,1, -5.431, 10459.882, 340.169, 52767.225 23/03/27,09:38:03,03,09,1, 11.9,1,1, -5.431, 10458.854, 340.904, 52772.500 23/03/27,09:38:03,04,09,1, 11.9,1,1, -5.431, 10462.784, 340.639, 52772.969 23/03/27,09:38:03,05,09,1, 11.9,1,1, -5.431, 10458.701, 340.384, 52767.635 23/03/27,09:38:03,06,09,1, 11.9,1,1, -5.431, 10461.041, 340.961, 52775.242 23/03/27,09:38:03,07,09,1, 11.9,1,1, -5.431, 10462.187, 340.278, 52770.046 23/03/27,09:38:03,08,09,1, 11.9,1,1, -5.431, 10458.297, 340.497, 52769.497 23/03/27,09:38:03,09,09,1, 11.9,1,1, -5.431, 10462.305, 340.686, 52774.829 23/03/27,09:38:03,10,09,1, 11.9,1,1, -5.431, 10459.939, 340.103, 52767.257 23/03/27,09:38:03,11,09,1, 11.9,1,1, -5.431, 10458.819, 340.877, 52772.472 23/03/27,09:38:03,12,09,1, 11.9,1,1, -5.431, 10462.747, 340.647, 52772.993 23/03/27,09:38:03,13,09,1, 11.9,1,1, -5.431, 10458.730, 340.455, 52767.685 23/03/27,09:38:03,14,09,1, 11.9,1,1, -5.431, 10461.051, 340.943, 52775.196 23/03/27,09:38:03,15,09,1, 11.9,1,1, -5.431, 10462.207, 340.334, 52770.156 23/03/27,09:38:03,16,09,1, 11.9,1,1, -5.431, 10458.269, 340.454, 52769.501 23/03/27,09:38:03,17,09,1, 11.9,1,1, -5.431, 10462.286, 340.753, 52774.996 23/03/27,09:38:03,18,09,1, 11.9,1,1, -5.431, 10459.963, 340.137, 52767.406 23/03/27,09:38:03,19,09,1, 11.9,1,1, -5.431, 10458.707, 340.777, 52772.298 23/03/27,09:38:04,00,09,1, 11.9,1,1, -5.429, 10458.701, 340.777, 52772.298 23/03/27,09:38:04,01,09,1, 11.9,1,1, -5.429, 10462.131, 340.694, 52775.010 23/03/27,09:38:04,02,09,1, 11.9,1,1, -5.429, 10460.345, 340.156, 52767.789 23/03/27,09:38:04,03,09,1, 11.9,1,1, -5.429, 10458.563, 340.725, 52771.806 23/03/27,09:38:04,04,09,1, 11.9,1,1, -5.429, 10462.536, 340.605, 52773.292 23/03/27,09:38:04,05,09,1, 11.9,1,1, -5.429, 10458.826, 340.452, 52767.493 23/03/27,09:38:04,06,09,1, 11.9,1,1, -5.429, 10460.615, 341.019, 52774.839 23/03/27,09:38:04,07,09,1, 11.9,1,1, -5.429, 10462.357, 340.336, 52770.706 23/03/27,09:38:04,08,09,1, 11.9,1,1, -5.429, 10458.382, 340.468, 52769.259 23/03/27,09:38:04,09,09,1, 11.9,1,1, -5.429, 10462.181, 340.739, 52775.077 23/03/27,09:38:04,10,09,1, 11.9,1,1, -5.429, 10460.394, 340.170, 52767.807 23/03/27,09:38:04,11,09,1, 11.9,1,1, -5.429, 10458.535, 340.731, 52771.747 23/03/27,09:38:04,12,09,1, 11.9,1,1, -5.429, 10462.536, 340.631, 52773.340 23/03/27,09:38:04,13,09,1, 11.9,1,1, -5.429, 10458.881, 340.443, 52767.514 23/03/27,09:38:04,14,09,1, 11.9,1,1, -5.429, 10460.615, 341.029, 52774.819 23/03/27,09:38:04,15,09,1, 11.9,1,1, -5.429, 10462.472, 340.421, 52770.847 23/03/27,09:38:04,16,09,1, 11.9,1,1, -5.429, 10458.665, 340.493, 52769.750 23/03/27,09:38:04,17,09,1, 11.9,1,1, -5.429, 10461.516, 340.714, 52774.838 23/03/27,09:38:04,18,09,1, 11.9,1,1, -5.429, 10460.890, 340.257, 52768.838 23/03/27,09:38:04,19,09,1, 11.9,1,1, -5.429, 10458.439, 340.578, 52770.781 23/03/27,09:38:05,00,09,1, 11.8,1,1, -5.429, 10458.434, 340.578, 52770.781 23/03/27,09:38:05,01,09,1, 11.8,1,1, -5.429, 10461.364, 340.711, 52774.908 23/03/27,09:38:05,02,09,1, 11.8,1,1, -5.429, 10461.270, 340.175, 52769.070 23/03/27,09:38:05,03,09,1, 11.8,1,1, -5.429, 10458.252, 340.538, 52770.311 23/03/27,09:38:05,04,09,1, 11.8,1,1, -5.429, 10462.209, 340.776, 52774.133 23/03/27,09:38:05,05,09,1, 11.8,1,1, -5.429, 10459.527, 340.366, 52767.663 23/03/27,09:38:05,06,09,1, 11.8,1,1, -5.429, 10459.607, 340.787, 52773.416 23/03/27,09:38:05,07,09,1, 11.8,1,1, -5.429, 10462.711, 340.616, 52772.412 23/03/27,09:38:05,08,09,1, 11.8,1,1, -5.429, 10458.822, 340.420, 52768.478 23/03/27,09:38:05,09,09,1, 11.8,1,1, -5.429, 10461.397, 340.737, 52774.946 23/03/27,09:38:05,10,09,1, 11.8,1,1, -5.429, 10461.301, 340.177, 52769.174 23/03/27,09:38:05,11,09,1, 11.8,1,1, -5.429, 10458.222, 340.520, 52770.182 23/03/27,09:38:05,12,09,1, 11.8,1,1, -5.429, 10462.188, 340.753, 52774.184 23/03/27,09:38:05,13,09,1, 11.8,1,1, -5.429, 10459.626, 340.375, 52767.719 23/03/27,09:38:05,14,09,1, 11.8,1,1, -5.429, 10459.614, 340.791, 52773.420 23/03/27,09:38:05,15,09,1, 11.8,1,1, -5.429, 10462.739, 340.578, 52772.424 23/03/27,09:38:05,16,09,1, 11.8,1,1, -5.429, 10458.771, 340.417, 52768.441 23/03/27,09:38:05,17,09,1, 11.8,1,1, -5.429, 10461.386, 340.732, 52774.908 23/03/27,09:38:05,18,09,1, 11.8,1,1, -5.429, 10461.416, 340.192, 52769.246 23/03/27,09:38:05,19,09,1, 11.8,1,1, -5.429, 10458.197, 340.423, 52770.190 23/03/27,09:38:06,00,09,1, 11.9,1,1, -5.431, 10458.192, 340.423, 52770.190 23/03/27,09:38:06,01,09,1, 11.9,1,1, -5.431, 10461.213, 340.780, 52774.813 23/03/27,09:38:06,02,09,1, 11.9,1,1, -5.431, 10461.630, 340.337, 52769.622 23/03/27,09:38:06,03,09,1, 11.9,1,1, -5.431, 10458.357, 340.476, 52769.889 23/03/27,09:38:06,04,09,1, 11.9,1,1, -5.431, 10462.028, 340.690, 52774.124 23/03/27,09:38:06,05,09,1, 11.9,1,1, -5.431, 10459.788, 340.398, 52767.871 23/03/27,09:38:06,06,09,1, 11.9,1,1, -5.431, 10459.429, 340.923, 52772.922 23/03/27,09:38:06,07,09,1, 11.9,1,1, -5.431, 10462.689, 340.704, 52772.691 23/03/27,09:38:06,08,09,1, 11.9,1,1, -5.431, 10458.977, 340.416, 52768.405 23/03/27,09:38:06,09,09,1, 11.9,1,1, -5.431, 10461.216, 340.782, 52774.792 23/03/27,09:38:06,10,09,1, 11.9,1,1, -5.431, 10461.668, 340.342, 52769.698 23/03/27,09:38:06,11,09,1, 11.9,1,1, -5.431, 10458.311, 340.461, 52769.878 23/03/27,09:38:06,12,09,1, 11.9,1,1, -5.431, 10462.023, 340.707, 52774.219 23/03/27,09:38:06,13,09,1, 11.9,1,1, -5.431, 10459.754, 340.354, 52767.749 23/03/27,09:38:06,14,09,1, 11.9,1,1, -5.431, 10459.301, 340.899, 52772.918 23/03/27,09:38:06,15,09,1, 11.9,1,1, -5.431, 10462.849, 340.763, 52773.561 23/03/27,09:38:06,16,09,1, 11.9,1,1, -5.431, 10458.735, 340.359, 52767.667 23/03/27,09:38:06,17,09,1, 11.9,1,1, -5.431, 10461.274, 340.745, 52774.678 23/03/27,09:38:06,18,09,1, 11.9,1,1, -5.431, 10461.858, 340.350, 52770.293 23/03/27,09:38:06,19,09,1, 11.9,1,1, -5.431, 10457.984, 340.415, 52769.341 23/03/27,09:38:07,00,08,1, 11.9,1,1, -5.429, 10457.983, 340.415, 52769.341 23/03/27,09:38:07,01,08,1, 11.9,1,1, -5.429, 10461.157, 340.803, 52774.908 23/03/27,09:38:07,02,08,1, 11.9,1,1, -5.429, 10461.842, 340.278, 52769.780 23/03/27,09:38:07,03,08,1, 11.9,1,1, -5.429, 10458.276, 340.462, 52769.679 23/03/27,09:38:07,04,08,1, 11.9,1,1, -5.429, 10462.070, 340.761, 52774.470 23/03/27,09:38:07,05,08,1, 11.9,1,1, -5.429, 10459.863, 340.360, 52767.667 23/03/27,09:38:07,06,08,1, 11.9,1,1, -5.429, 10459.111, 340.801, 52772.710 23/03/27,09:38:07,07,08,1, 11.9,1,1, -5.429, 10462.731, 340.732, 52772.904 23/03/27,09:38:07,08,08,1, 11.9,1,1, -5.429, 10458.922, 340.455, 52768.189 23/03/27,09:38:07,09,08,1, 11.9,1,1, -5.429, 10461.110, 340.844, 52775.037 23/03/27,09:38:07,10,08,1, 11.9,1,1, -5.429, 10461.818, 340.327, 52769.898 23/03/27,09:38:07,11,08,1, 11.9,1,1, -5.429, 10458.274, 340.427, 52769.677 23/03/27,09:38:07,12,08,1, 11.9,1,1, -5.429, 10462.037, 340.779, 52774.500 23/03/27,09:38:07,13,08,1, 11.9,1,1, -5.429, 10459.876, 340.379, 52767.664 23/03/27,09:38:07,14,08,1, 11.9,1,1, -5.429, 10459.076, 340.850, 52772.670 23/03/27,09:38:07,15,08,1, 11.9,1,1, -5.429, 10462.720, 340.695, 52772.955 23/03/27,09:38:07,16,08,1, 11.9,1,1, -5.429, 10458.882, 340.397, 52768.090 23/03/27,09:38:07,17,08,1, 11.9,1,1, -5.429, 10461.115, 340.839, 52774.921 23/03/27,09:38:07,18,08,1, 11.9,1,1, -5.429, 10461.945, 340.349, 52769.864 23/03/27,09:38:07,19,08,1, 11.9,1,1, -5.429, 10458.274, 340.418, 52769.579 23/03/27,09:38:08,00,09,1, 11.9,1,1, -5.432, 10458.267, 340.418, 52769.579 23/03/27,09:38:08,01,09,1, 11.9,1,1, -5.432, 10460.995, 340.840, 52774.820 23/03/27,09:38:08,02,09,1, 11.9,1,1, -5.432, 10462.005, 340.338, 52770.108 23/03/27,09:38:08,03,09,1, 11.9,1,1, -5.432, 10458.305, 340.461, 52769.547 23/03/27,09:38:08,04,09,1, 11.9,1,1, -5.432, 10461.973, 340.722, 52774.428 23/03/27,09:38:08,05,09,1, 11.9,1,1, -5.432, 10459.897, 340.285, 52767.603 23/03/27,09:38:08,06,09,1, 11.9,1,1, -5.432, 10459.038, 340.813, 52772.422 23/03/27,09:38:08,07,09,1, 11.9,1,1, -5.432, 10462.609, 340.704, 52773.013 23/03/27,09:38:08,08,09,1, 11.9,1,1, -5.432, 10458.984, 340.458, 52768.164 23/03/27,09:38:08,09,09,1, 11.9,1,1, -5.432, 10461.007, 340.811, 52774.846 23/03/27,09:38:08,10,09,1, 11.9,1,1, -5.432, 10461.943, 340.337, 52770.119 23/03/27,09:38:08,11,09,1, 11.9,1,1, -5.432, 10458.323, 340.487, 52769.602 23/03/27,09:38:08,12,09,1, 11.9,1,1, -5.432, 10461.989, 340.628, 52774.394 23/03/27,09:38:08,13,09,1, 11.9,1,1, -5.432, 10459.883, 340.338, 52767.744 23/03/27,09:38:08,14,09,1, 11.9,1,1, -5.432, 10458.994, 340.855, 52772.477 23/03/27,09:38:08,15,09,1, 11.9,1,1, -5.432, 10462.645, 340.705, 52773.018 23/03/27,09:38:08,16,09,1, 11.9,1,1, -5.432, 10458.972, 340.439, 52768.145 23/03/27,09:38:08,17,09,1, 11.9,1,1, -5.432, 10460.967, 340.796, 52774.761 23/03/27,09:38:08,18,09,1, 11.9,1,1, -5.432, 10461.979, 340.311, 52770.078 23/03/27,09:38:08,19,09,1, 11.9,1,1, -5.432, 10458.311, 340.476, 52769.597 23/03/27,09:38:09,00,09,1, 11.9,1,1, -5.429, 10458.308, 340.476, 52769.597 23/03/27,09:38:09,01,09,1, 11.9,1,1, -5.429, 10460.812, 340.909, 52774.813 23/03/27,09:38:09,02,09,1, 11.9,1,1, -5.429, 10462.134, 340.322, 52770.498 23/03/27,09:38:09,03,09,1, 11.9,1,1, -5.429, 10458.316, 340.432, 52769.238 23/03/27,09:38:09,04,09,1, 11.9,1,1, -5.429, 10461.877, 340.759, 52774.650 23/03/27,09:38:09,05,09,1, 11.9,1,1, -5.429, 10460.124, 340.339, 52767.874 23/03/27,09:38:09,06,09,1, 11.9,1,1, -5.429, 10458.750, 340.779, 52772.120 23/03/27,09:38:09,07,09,1, 11.9,1,1, -5.429, 10462.610, 340.752, 52773.309 23/03/27,09:38:09,08,09,1, 11.9,1,1, -5.429, 10459.103, 340.475, 52767.947 23/03/27,09:38:09,09,09,1, 11.9,1,1, -5.429, 10460.817, 340.930, 52774.794 23/03/27,09:38:09,10,09,1, 11.9,1,1, -5.429, 10462.193, 340.362, 52770.441 23/03/27,09:38:09,11,09,1, 11.9,1,1, -5.429, 10458.273, 340.392, 52769.216 23/03/27,09:38:09,12,09,1, 11.9,1,1, -5.429, 10461.926, 340.693, 52774.576 23/03/27,09:38:09,13,09,1, 11.9,1,1, -5.429, 10460.179, 340.334, 52767.863 23/03/27,09:38:09,14,09,1, 11.9,1,1, -5.429, 10458.783, 340.790, 52772.067 23/03/27,09:38:09,15,09,1, 11.9,1,1, -5.429, 10462.644, 340.752, 52773.315 23/03/27,09:38:09,16,09,1, 11.9,1,1, -5.429, 10459.031, 340.433, 52767.976 23/03/27,09:38:09,17,09,1, 11.9,1,1, -5.429, 10460.824, 340.888, 52774.775 23/03/27,09:38:09,18,09,1, 11.9,1,1, -5.429, 10462.169, 340.404, 52770.566 23/03/27,09:38:09,19,09,1, 11.9,1,1, -5.429, 10458.277, 340.416, 52769.218 23/03/27,09:38:10,00,09,1, 11.9,1,1, -5.432, 10458.275, 340.416, 52769.218 23/03/27,09:38:10,01,09,1, 11.9,1,1, -5.432, 10460.739, 340.821, 52774.643 23/03/27,09:38:10,02,09,1, 11.9,1,1, -5.432, 10462.149, 340.481, 52770.701 23/03/27,09:38:10,03,09,1, 11.9,1,1, -5.432, 10458.365, 340.459, 52769.344 23/03/27,09:38:10,04,09,1, 11.9,1,1, -5.432, 10461.851, 340.709, 52774.573 23/03/27,09:38:10,05,09,1, 11.9,1,1, -5.432, 10460.112, 340.242, 52768.001 23/03/27,09:38:10,06,09,1, 11.9,1,1, -5.432, 10458.764, 340.807, 52772.020 23/03/27,09:38:10,07,09,1, 11.9,1,1, -5.432, 10462.544, 340.741, 52773.314 23/03/27,09:38:10,08,09,1, 11.9,1,1, -5.432, 10459.109, 340.429, 52768.089 23/03/27,09:38:10,09,09,1, 11.9,1,1, -5.432, 10460.741, 340.887, 52774.656 23/03/27,09:38:10,10,09,1, 11.9,1,1, -5.432, 10462.204, 340.435, 52770.723 23/03/27,09:38:10,11,09,1, 11.9,1,1, -5.432, 10458.396, 340.416, 52769.306 23/03/27,09:38:10,12,09,1, 11.9,1,1, -5.432, 10461.789, 340.702, 52774.571 23/03/27,09:38:10,13,09,1, 11.9,1,1, -5.432, 10460.169, 340.307, 52767.934 23/03/27,09:38:10,14,09,1, 11.9,1,1, -5.432, 10458.768, 340.772, 52771.948 23/03/27,09:38:10,15,09,1, 11.9,1,1, -5.432, 10462.568, 340.766, 52773.383 23/03/27,09:38:10,16,09,1, 11.9,1,1, -5.432, 10459.056, 340.465, 52768.048 23/03/27,09:38:10,17,09,1, 11.9,1,1, -5.432, 10460.716, 340.850, 52774.590 23/03/27,09:38:10,18,09,1, 11.9,1,1, -5.432, 10462.139, 340.370, 52770.636 23/03/27,09:38:10,19,09,1, 11.9,1,1, -5.432, 10458.399, 340.463, 52769.374 23/03/27,09:38:11,00,09,1, 11.8,1,1, -5.425, 10458.392, 340.463, 52769.374 23/03/27,09:38:11,01,09,1, 11.8,1,1, -5.425, 10460.652, 340.924, 52774.707 23/03/27,09:38:11,02,09,1, 11.8,1,1, -5.425, 10462.251, 340.444, 52770.769 23/03/27,09:38:11,03,09,1, 11.8,1,1, -5.425, 10458.334, 340.415, 52769.105 23/03/27,09:38:11,04,09,1, 11.8,1,1, -5.425, 10461.848, 340.760, 52774.670 23/03/27,09:38:11,05,09,1, 11.8,1,1, -5.425, 10460.287, 340.322, 52768.029 23/03/27,09:38:11,06,09,1, 11.8,1,1, -5.425, 10458.639, 340.730, 52771.790 23/03/27,09:38:11,07,09,1, 11.8,1,1, -5.425, 10462.520, 340.714, 52773.428 23/03/27,09:38:11,08,09,1, 11.8,1,1, -5.425, 10459.095, 340.532, 52767.906 23/03/27,09:38:11,09,09,1, 11.8,1,1, -5.425, 10460.583, 340.926, 52774.621 23/03/27,09:38:11,10,09,1, 11.8,1,1, -5.425, 10462.247, 340.425, 52770.754 23/03/27,09:38:11,11,09,1, 11.8,1,1, -5.425, 10458.330, 340.404, 52769.062 23/03/27,09:38:11,12,09,1, 11.8,1,1, -5.425, 10461.865, 340.767, 52774.783 23/03/27,09:38:11,13,09,1, 11.8,1,1, -5.425, 10460.295, 340.331, 52768.014 23/03/27,09:38:11,14,09,1, 11.8,1,1, -5.425, 10458.645, 340.808, 52771.859 23/03/27,09:38:11,15,09,1, 11.8,1,1, -5.425, 10462.560, 340.712, 52773.509 23/03/27,09:38:11,16,09,1, 11.8,1,1, -5.425, 10459.093, 340.457, 52767.915 23/03/27,09:38:11,17,09,1, 11.8,1,1, -5.425, 10460.609, 340.930, 52774.615 23/03/27,09:38:11,18,09,1, 11.8,1,1, -5.425, 10462.308, 340.437, 52770.883 23/03/27,09:38:11,19,09,1, 11.8,1,1, -5.425, 10458.299, 340.373, 52769.150 23/03/27,09:38:12,00,09,1, 11.8,1,1, -5.429, 10458.292, 340.373, 52769.150 23/03/27,09:38:12,01,09,1, 11.8,1,1, -5.429, 10460.679, 340.890, 52774.664 23/03/27,09:38:12,02,09,1, 11.8,1,1, -5.429, 10462.256, 340.471, 52770.845 23/03/27,09:38:12,03,09,1, 11.8,1,1, -5.429, 10458.432, 340.472, 52769.276 23/03/27,09:38:12,04,09,1, 11.8,1,1, -5.429, 10461.788, 340.664, 52774.625 23/03/27,09:38:12,05,09,1, 11.8,1,1, -5.429, 10460.163, 340.289, 52768.046 23/03/27,09:38:12,06,09,1, 11.8,1,1, -5.429, 10458.680, 340.815, 52771.801 23/03/27,09:38:12,07,09,1, 11.8,1,1, -5.429, 10462.498, 340.849, 52773.399 23/03/27,09:38:12,08,09,1, 11.8,1,1, -5.429, 10459.093, 340.463, 52768.005 23/03/27,09:38:12,09,09,1, 11.8,1,1, -5.429, 10460.616, 340.835, 52774.553 23/03/27,09:38:12,10,09,1, 11.8,1,1, -5.429, 10462.245, 340.449, 52770.842 23/03/27,09:38:12,11,09,1, 11.8,1,1, -5.429, 10458.401, 340.522, 52769.312 23/03/27,09:38:12,12,09,1, 11.8,1,1, -5.429, 10461.786, 340.724, 52774.600 23/03/27,09:38:12,13,09,1, 11.8,1,1, -5.429, 10460.242, 340.246, 52768.034 23/03/27,09:38:12,14,09,1, 11.8,1,1, -5.429, 10458.655, 340.780, 52771.759 23/03/27,09:38:12,15,09,1, 11.8,1,1, -5.429, 10462.528, 340.803, 52773.425 23/03/27,09:38:12,16,09,1, 11.8,1,1, -5.429, 10459.143, 340.511, 52768.010 23/03/27,09:38:12,17,09,1, 11.8,1,1, -5.429, 10460.565, 340.896, 52774.566 23/03/27,09:38:12,18,09,1, 11.8,1,1, -5.429, 10462.184, 340.403, 52770.751 23/03/27,09:38:12,19,09,1, 11.8,1,1, -5.429, 10458.416, 340.482, 52769.123 23/03/27,09:38:13,00,10,1, 11.8,1,1, -5.432, 10458.409, 340.482, 52769.123 23/03/27,09:38:13,01,10,1, 11.8,1,1, -5.432, 10460.560, 340.971, 52774.675 23/03/27,09:38:13,02,10,1, 11.8,1,1, -5.432, 10462.356, 340.457, 52770.931 23/03/27,09:38:13,03,10,1, 11.8,1,1, -5.432, 10458.324, 340.386, 52769.068 23/03/27,09:38:13,04,10,1, 11.8,1,1, -5.432, 10461.770, 340.770, 52774.824 23/03/27,09:38:13,05,10,1, 11.8,1,1, -5.432, 10460.345, 340.342, 52768.088 23/03/27,09:38:13,06,10,1, 11.8,1,1, -5.432, 10458.557, 340.767, 52771.627 23/03/27,09:38:13,07,10,1, 11.8,1,1, -5.432, 10462.532, 340.745, 52773.557 23/03/27,09:38:13,08,10,1, 11.8,1,1, -5.432, 10459.085, 340.448, 52767.841 23/03/27,09:38:13,09,10,1, 11.8,1,1, -5.432, 10460.516, 341.008, 52774.655 23/03/27,09:38:13,10,10,1, 11.8,1,1, -5.432, 10462.341, 340.532, 52771.043 23/03/27,09:38:13,11,10,1, 11.8,1,1, -5.432, 10458.309, 340.372, 52769.063 23/03/27,09:38:13,12,10,1, 11.8,1,1, -5.432, 10461.773, 340.770, 52774.848 23/03/27,09:38:13,13,10,1, 11.8,1,1, -5.432, 10460.321, 340.280, 52768.115 23/03/27,09:38:13,14,10,1, 11.8,1,1, -5.432, 10458.538, 340.771, 52771.660 23/03/27,09:38:13,15,10,1, 11.8,1,1, -5.432, 10462.524, 340.802, 52773.591 23/03/27,09:38:13,16,10,1, 11.8,1,1, -5.432, 10459.082, 340.430, 52767.848 23/03/27,09:38:13,17,10,1, 11.8,1,1, -5.432, 10460.446, 340.969, 52774.613 23/03/27,09:38:13,18,10,1, 11.8,1,1, -5.432, 10462.367, 340.476, 52771.050 23/03/27,09:38:13,19,10,1, 11.8,1,1, -5.432, 10458.356, 340.371, 52769.014 23/03/27,09:38:14,00,11,1, 11.9,1,1, -5.430, 10458.350, 340.371, 52769.014 23/03/27,09:38:14,01,11,1, 11.9,1,1, -5.430, 10460.543, 340.883, 52774.406 23/03/27,09:38:14,02,11,1, 11.9,1,1, -5.430, 10462.533, 340.575, 52771.822 23/03/27,09:38:14,03,11,1, 11.9,1,1, -5.430, 10458.163, 340.420, 52768.669 23/03/27,09:38:14,04,11,1, 11.9,1,1, -5.430, 10461.701, 340.785, 52775.179 23/03/27,09:38:14,05,11,1, 11.9,1,1, -5.430, 10460.609, 340.310, 52768.142 23/03/27,09:38:14,06,11,1, 11.9,1,1, -5.430, 10458.232, 340.773, 52771.246 23/03/27,09:38:14,07,11,1, 11.9,1,1, -5.430, 10462.693, 340.876, 52774.134 23/03/27,09:38:14,08,11,1, 11.9,1,1, -5.430, 10459.182, 340.423, 52767.539 23/03/27,09:38:14,09,11,1, 11.9,1,1, -5.430, 10460.225, 340.895, 52774.579 23/03/27,09:38:14,10,11,1, 11.9,1,1, -5.430, 10462.647, 340.527, 52771.408 23/03/27,09:38:14,11,11,1, 11.9,1,1, -5.430, 10458.228, 340.356, 52768.630 23/03/27,09:38:14,12,11,1, 11.9,1,1, -5.430, 10461.734, 340.803, 52775.127 23/03/27,09:38:14,13,11,1, 11.9,1,1, -5.430, 10460.608, 340.329, 52768.152 23/03/27,09:38:14,14,11,1, 11.9,1,1, -5.430, 10458.281, 340.654, 52771.227 23/03/27,09:38:14,15,11,1, 11.9,1,1, -5.430, 10462.653, 340.898, 52774.141 23/03/27,09:38:14,16,11,1, 11.9,1,1, -5.430, 10459.158, 340.440, 52767.517 23/03/27,09:38:14,17,11,1, 11.9,1,1, -5.430, 10460.281, 340.919, 52774.603 23/03/27,09:38:14,18,11,1, 11.9,1,1, -5.430, 10462.673, 340.502, 52771.464 23/03/27,09:38:14,19,11,1, 11.9,1,1, -5.430, 10458.234, 340.337, 52768.613 23/03/27,09:38:15,00,10,1, 11.9,1,1, -5.429, 10458.233, 340.337, 52768.613 23/03/27,09:38:15,01,10,1, 11.9,1,1, -5.429, 10460.373, 341.180, 52775.616 23/03/27,09:38:15,02,10,1, 11.9,1,1, -5.429, 10462.991, 340.324, 52769.981 23/03/27,09:38:15,03,10,1, 11.9,1,1, -5.429, 10457.626, 340.422, 52769.024 23/03/27,09:38:15,04,10,1, 11.9,1,1, -5.429, 10462.167, 340.959, 52776.341 23/03/27,09:38:15,05,10,1, 11.9,1,1, -5.429, 10460.289, 340.028, 52766.037 23/03/27,09:38:15,06,10,1, 11.9,1,1, -5.429, 10458.137, 341.014, 52772.584 23/03/27,09:38:15,07,10,1, 11.9,1,1, -5.429, 10463.486, 340.803, 52774.158 23/03/27,09:38:15,08,10,1, 11.9,1,1, -5.429, 10458.145, 340.297, 52766.314 23/03/27,09:38:15,09,10,1, 11.9,1,1, -5.429, 10460.875, 341.232, 52776.521 23/03/27,09:38:15,10,10,1, 11.9,1,1, -5.429, 10462.825, 340.288, 52770.237 23/03/27,09:38:15,11,10,1, 11.9,1,1, -5.429, 10457.420, 340.431, 52768.767 23/03/27,09:38:15,12,10,1, 11.9,1,1, -5.429, 10462.739, 340.958, 52776.490 23/03/27,09:38:15,13,10,1, 11.9,1,1, -5.429, 10460.010, 340.024, 52766.343 23/03/27,09:38:15,14,10,1, 11.9,1,1, -5.429, 10458.112, 341.011, 52772.657 23/03/27,09:38:15,15,10,1, 11.9,1,1, -5.429, 10463.509, 340.855, 52774.124 23/03/27,09:38:15,16,10,1, 11.9,1,1, -5.429, 10458.158, 340.284, 52766.307 23/03/27,09:38:15,17,10,1, 11.9,1,1, -5.429, 10460.855, 341.238, 52776.506 23/03/27,09:38:15,18,10,1, 11.9,1,1, -5.429, 10462.805, 340.347, 52770.188 23/03/27,09:38:15,19,10,1, 11.9,1,1, -5.429, 10457.393, 340.417, 52768.662 23/03/27,09:38:16,00,09,1, 11.9,1,1, -5.430, 10457.391, 340.417, 52768.662 23/03/27,09:38:16,01,09,1, 11.9,1,1, -5.430, 10460.892, 341.201, 52776.335 23/03/27,09:38:16,02,09,1, 11.9,1,1, -5.430, 10462.761, 340.277, 52770.147 23/03/27,09:38:16,03,09,1, 11.9,1,1, -5.430, 10457.513, 340.452, 52768.693 23/03/27,09:38:16,04,09,1, 11.9,1,1, -5.430, 10462.737, 341.015, 52776.393 23/03/27,09:38:16,05,09,1, 11.9,1,1, -5.430, 10460.010, 340.069, 52766.450 23/03/27,09:38:16,06,09,1, 11.9,1,1, -5.430, 10458.097, 340.858, 52772.531 23/03/27,09:38:16,07,09,1, 11.9,1,1, -5.430, 10463.384, 340.866, 52774.045 23/03/27,09:38:16,08,09,1, 11.9,1,1, -5.430, 10458.227, 340.344, 52766.417 23/03/27,09:38:16,09,09,1, 11.9,1,1, -5.430, 10460.859, 341.192, 52776.326 23/03/27,09:38:16,10,09,1, 11.9,1,1, -5.430, 10462.698, 340.322, 52770.153 23/03/27,09:38:16,11,09,1, 11.9,1,1, -5.430, 10457.475, 340.436, 52768.717 23/03/27,09:38:16,12,09,1, 11.9,1,1, -5.430, 10462.387, 340.902, 52775.571 23/03/27,09:38:16,13,09,1, 11.9,1,1, -5.430, 10460.638, 340.183, 52767.193 23/03/27,09:38:16,14,09,1, 11.9,1,1, -5.430, 10457.889, 340.770, 52771.627 23/03/27,09:38:16,15,09,1, 11.9,1,1, -5.430, 10463.221, 340.940, 52774.643 23/03/27,09:38:16,16,09,1, 11.9,1,1, -5.430, 10458.700, 340.331, 52766.581 23/03/27,09:38:16,17,09,1, 11.9,1,1, -5.430, 10460.320, 341.138, 52775.483 23/03/27,09:38:16,18,09,1, 11.9,1,1, -5.430, 10463.044, 340.455, 52771.272 23/03/27,09:38:16,19,09,1, 11.9,1,1, -5.430, 10457.618, 340.256, 52768.068 23/03/27,09:38:17,00,09,1, 11.9,1,1, -5.428, 10457.616, 340.256, 52768.068 23/03/27,09:38:17,01,09,1, 11.9,1,1, -5.428, 10460.299, 341.100, 52775.651 23/03/27,09:38:17,02,09,1, 11.9,1,1, -5.428, 10463.022, 340.493, 52771.068 23/03/27,09:38:17,03,09,1, 11.9,1,1, -5.428, 10457.584, 340.350, 52768.003 23/03/27,09:38:17,04,09,1, 11.9,1,1, -5.428, 10462.279, 340.979, 52776.397 23/03/27,09:38:17,05,09,1, 11.9,1,1, -5.428, 10460.558, 340.113, 52767.023 23/03/27,09:38:17,06,09,1, 11.9,1,1, -5.428, 10457.799, 340.850, 52771.604 23/03/27,09:38:17,07,09,1, 11.9,1,1, -5.428, 10463.281, 340.953, 52774.600 23/03/27,09:38:17,08,09,1, 11.9,1,1, -5.428, 10458.556, 340.268, 52766.297 23/03/27,09:38:17,09,09,1, 11.9,1,1, -5.428, 10460.311, 341.114, 52775.625 23/03/27,09:38:17,10,09,1, 11.9,1,1, -5.428, 10463.029, 340.429, 52771.095 23/03/27,09:38:17,11,09,1, 11.9,1,1, -5.428, 10457.578, 340.409, 52768.063 23/03/27,09:38:17,12,09,1, 11.9,1,1, -5.428, 10462.305, 341.026, 52776.357 23/03/27,09:38:17,13,09,1, 11.9,1,1, -5.428, 10460.596, 340.121, 52767.037 23/03/27,09:38:17,14,09,1, 11.9,1,1, -5.428, 10457.756, 340.807, 52771.540 23/03/27,09:38:17,15,09,1, 11.9,1,1, -5.428, 10463.301, 340.997, 52774.721 23/03/27,09:38:17,16,09,1, 11.9,1,1, -5.428, 10458.601, 340.321, 52766.320 23/03/27,09:38:17,17,09,1, 11.9,1,1, -5.428, 10460.308, 341.136, 52775.637 23/03/27,09:38:17,18,09,1, 11.9,1,1, -5.428, 10463.016, 340.409, 52771.089 23/03/27,09:38:17,19,09,1, 11.9,1,1, -5.428, 10457.552, 340.360, 52768.021 23/03/27,09:38:18,00,10,1, 11.9,1,1, -5.429, 10457.549, 340.360, 52768.021 23/03/27,09:38:18,01,10,1, 11.9,1,1, -5.429, 10460.368, 341.241, 52775.644 23/03/27,09:38:18,02,10,1, 11.9,1,1, -5.429, 10462.987, 340.479, 52771.112 23/03/27,09:38:18,03,10,1, 11.9,1,1, -5.429, 10457.548, 340.294, 52768.114 23/03/27,09:38:18,04,10,1, 11.9,1,1, -5.429, 10462.256, 341.084, 52776.318 23/03/27,09:38:18,05,10,1, 11.9,1,1, -5.429, 10460.467, 340.181, 52767.081 23/03/27,09:38:18,06,10,1, 11.9,1,1, -5.429, 10457.840, 340.834, 52771.620 23/03/27,09:38:18,07,10,1, 11.9,1,1, -5.429, 10463.247, 340.887, 52774.553 23/03/27,09:38:18,08,10,1, 11.9,1,1, -5.429, 10458.558, 340.249, 52766.382 23/03/27,09:38:18,09,10,1, 11.9,1,1, -5.429, 10460.316, 341.189, 52775.591 23/03/27,09:38:18,10,10,1, 11.9,1,1, -5.429, 10463.002, 340.498, 52771.092 23/03/27,09:38:18,11,10,1, 11.9,1,1, -5.429, 10457.594, 340.314, 52768.087 23/03/27,09:38:18,12,10,1, 11.9,1,1, -5.429, 10462.314, 341.009, 52776.325 23/03/27,09:38:18,13,10,1, 11.9,1,1, -5.429, 10460.503, 340.120, 52767.089 23/03/27,09:38:18,14,10,1, 11.9,1,1, -5.429, 10457.830, 340.898, 52771.648 23/03/27,09:38:18,15,10,1, 11.9,1,1, -5.429, 10463.234, 340.905, 52774.562 23/03/27,09:38:18,16,10,1, 11.9,1,1, -5.429, 10458.538, 340.293, 52766.446 23/03/27,09:38:18,17,10,1, 11.9,1,1, -5.429, 10460.272, 341.146, 52775.636 23/03/27,09:38:18,18,10,1, 11.9,1,1, -5.429, 10462.959, 340.515, 52771.127 23/03/27,09:38:18,19,10,1, 11.9,1,1, -5.429, 10457.592, 340.342, 52768.156 23/03/27,09:38:19,00,10,1, 11.8,1,1, -5.429, 10457.591, 340.342, 52768.156 23/03/27,09:38:19,01,10,1, 11.8,1,1, -5.429, 10460.286, 341.110, 52775.611 23/03/27,09:38:19,02,10,1, 11.8,1,1, -5.429, 10463.051, 340.430, 52771.165 23/03/27,09:38:19,03,10,1, 11.8,1,1, -5.429, 10457.573, 340.406, 52768.114 23/03/27,09:38:19,04,10,1, 11.8,1,1, -5.429, 10462.286, 340.994, 52776.331 23/03/27,09:38:19,05,10,1, 11.8,1,1, -5.429, 10460.567, 340.115, 52767.150 23/03/27,09:38:19,06,10,1, 11.8,1,1, -5.429, 10457.788, 340.740, 52771.543 23/03/27,09:38:19,07,10,1, 11.8,1,1, -5.429, 10463.267, 340.936, 52774.662 23/03/27,09:38:19,08,10,1, 11.8,1,1, -5.429, 10458.615, 340.342, 52766.426 23/03/27,09:38:19,09,10,1, 11.8,1,1, -5.429, 10460.242, 341.121, 52775.635 23/03/27,09:38:19,10,10,1, 11.8,1,1, -5.429, 10463.035, 340.462, 52771.163 23/03/27,09:38:19,11,10,1, 11.8,1,1, -5.429, 10457.597, 340.381, 52768.101 23/03/27,09:38:19,12,10,1, 11.8,1,1, -5.429, 10462.238, 341.002, 52776.430 23/03/27,09:38:19,13,10,1, 11.8,1,1, -5.429, 10460.583, 340.191, 52767.197 23/03/27,09:38:19,14,10,1, 11.8,1,1, -5.429, 10457.785, 340.734, 52771.517 23/03/27,09:38:19,15,10,1, 11.8,1,1, -5.429, 10463.249, 340.970, 52774.666 23/03/27,09:38:19,16,10,1, 11.8,1,1, -5.429, 10458.561, 340.341, 52766.453 23/03/27,09:38:19,17,10,1, 11.8,1,1, -5.429, 10460.245, 341.122, 52775.608 23/03/27,09:38:19,18,10,1, 11.8,1,1, -5.429, 10463.044, 340.449, 52771.184 23/03/27,09:38:19,19,10,1, 11.8,1,1, -5.429, 10457.554, 340.348, 52768.040 23/03/27,09:38:20,00,09,1, 11.8,1,1, -5.429, 10457.549, 340.348, 52768.040 23/03/27,09:38:20,01,09,1, 11.8,1,1, -5.429, 10460.352, 341.175, 52775.644 23/03/27,09:38:20,02,09,1, 11.8,1,1, -5.429, 10462.965, 340.487, 52771.173 23/03/27,09:38:20,03,09,1, 11.8,1,1, -5.429, 10457.626, 340.317, 52768.175 23/03/27,09:38:20,04,09,1, 11.8,1,1, -5.429, 10462.261, 340.967, 52776.307 23/03/27,09:38:20,05,09,1, 11.8,1,1, -5.429, 10460.495, 340.132, 52767.175 23/03/27,09:38:20,06,09,1, 11.8,1,1, -5.429, 10457.884, 340.900, 52771.735 23/03/27,09:38:20,07,09,1, 11.8,1,1, -5.429, 10463.227, 340.902, 52774.566 23/03/27,09:38:20,08,09,1, 11.8,1,1, -5.429, 10458.575, 340.265, 52766.408 23/03/27,09:38:20,09,09,1, 11.8,1,1, -5.429, 10460.306, 341.131, 52775.613 23/03/27,09:38:20,10,09,1, 11.8,1,1, -5.429, 10462.958, 340.504, 52771.152 23/03/27,09:38:20,11,09,1, 11.8,1,1, -5.429, 10457.661, 340.402, 52768.237 23/03/27,09:38:20,12,09,1, 11.8,1,1, -5.429, 10462.219, 340.946, 52776.253 23/03/27,09:38:20,13,09,1, 11.8,1,1, -5.429, 10460.461, 340.128, 52767.165 23/03/27,09:38:20,14,09,1, 11.8,1,1, -5.429, 10457.871, 340.823, 52771.696 23/03/27,09:38:20,15,09,1, 11.8,1,1, -5.429, 10463.236, 340.926, 52774.587 23/03/27,09:38:20,16,09,1, 11.8,1,1, -5.429, 10458.556, 340.308, 52766.496 23/03/27,09:38:20,17,09,1, 11.8,1,1, -5.429, 10460.342, 341.121, 52775.624 23/03/27,09:38:20,18,09,1, 11.8,1,1, -5.429, 10462.955, 340.446, 52771.080 23/03/27,09:38:20,19,09,1, 11.8,1,1, -5.429, 10457.665, 340.446, 52768.298 23/03/27,09:38:21,00,10,1, 11.9,1,1, -5.425, 10457.658, 340.446, 52768.298 23/03/27,09:38:21,01,10,1, 11.9,1,1, -5.425, 10460.319, 341.188, 52775.730 23/03/27,09:38:21,02,10,1, 11.9,1,1, -5.425, 10463.055, 340.421, 52771.132 23/03/27,09:38:21,03,10,1, 11.9,1,1, -5.425, 10457.561, 340.336, 52767.991 23/03/27,09:38:21,04,10,1, 11.9,1,1, -5.425, 10462.294, 341.030, 52776.405 23/03/27,09:38:21,05,10,1, 11.9,1,1, -5.425, 10460.494, 340.127, 52767.081 23/03/27,09:38:21,06,10,1, 11.9,1,1, -5.425, 10457.818, 340.832, 52771.566 23/03/27,09:38:21,07,10,1, 11.9,1,1, -5.425, 10463.322, 340.949, 52774.680 23/03/27,09:38:21,08,10,1, 11.9,1,1, -5.425, 10458.549, 340.301, 52766.429 23/03/27,09:38:21,09,10,1, 11.9,1,1, -5.425, 10460.309, 341.158, 52775.710 23/03/27,09:38:21,10,10,1, 11.9,1,1, -5.425, 10463.012, 340.502, 52771.200 23/03/27,09:38:21,11,10,1, 11.9,1,1, -5.425, 10457.524, 340.287, 52768.121 23/03/27,09:38:21,12,10,1, 11.9,1,1, -5.425, 10462.270, 340.993, 52776.457 23/03/27,09:38:21,13,10,1, 11.9,1,1, -5.425, 10460.508, 340.154, 52767.124 23/03/27,09:38:21,14,10,1, 11.9,1,1, -5.425, 10457.804, 340.843, 52771.678 23/03/27,09:38:21,15,10,1, 11.9,1,1, -5.425, 10463.244, 340.926, 52774.684 23/03/27,09:38:21,16,10,1, 11.9,1,1, -5.425, 10458.541, 340.273, 52766.399 23/03/27,09:38:21,17,10,1, 11.9,1,1, -5.425, 10460.292, 341.128, 52775.699 23/03/27,09:38:21,18,10,1, 11.9,1,1, -5.425, 10463.066, 340.506, 52771.220 23/03/27,09:38:21,19,10,1, 11.9,1,1, -5.425, 10457.554, 340.323, 52768.029 23/03/27,09:38:22,00,10,1, 11.9,1,1, -5.428, 10457.549, 340.323, 52768.029 23/03/27,09:38:22,01,10,1, 11.9,1,1, -5.428, 10460.333, 341.141, 52775.676 23/03/27,09:38:22,02,10,1, 11.9,1,1, -5.428, 10462.997, 340.443, 52771.086 23/03/27,09:38:22,03,10,1, 11.9,1,1, -5.428, 10457.608, 340.416, 52768.223 23/03/27,09:38:22,04,10,1, 11.9,1,1, -5.428, 10462.287, 340.938, 52776.356 23/03/27,09:38:22,05,10,1, 11.9,1,1, -5.428, 10460.502, 340.132, 52767.202 23/03/27,09:38:22,06,10,1, 11.9,1,1, -5.428, 10457.850, 340.818, 52771.731 23/03/27,09:38:22,07,10,1, 11.9,1,1, -5.428, 10463.210, 340.935, 52774.611 23/03/27,09:38:22,08,10,1, 11.9,1,1, -5.428, 10458.532, 340.356, 52766.516 23/03/27,09:38:22,09,10,1, 11.9,1,1, -5.428, 10460.316, 341.171, 52775.710 23/03/27,09:38:22,10,10,1, 11.9,1,1, -5.428, 10462.909, 340.439, 52771.002 23/03/27,09:38:22,11,10,1, 11.9,1,1, -5.428, 10457.619, 340.392, 52768.271 23/03/27,09:38:22,12,10,1, 11.9,1,1, -5.428, 10462.286, 340.954, 52776.329 23/03/27,09:38:22,13,10,1, 11.9,1,1, -5.428, 10460.465, 340.110, 52767.180 23/03/27,09:38:22,14,10,1, 11.9,1,1, -5.428, 10457.854, 340.791, 52771.642 23/03/27,09:38:22,15,10,1, 11.9,1,1, -5.428, 10463.230, 340.877, 52774.616 23/03/27,09:38:22,16,10,1, 11.9,1,1, -5.428, 10458.559, 340.299, 52766.518 23/03/27,09:38:22,17,10,1, 11.9,1,1, -5.428, 10460.322, 341.165, 52775.664 23/03/27,09:38:22,18,10,1, 11.9,1,1, -5.428, 10462.970, 340.443, 52771.140 23/03/27,09:38:22,19,10,1, 11.9,1,1, -5.428, 10457.622, 340.368, 52768.226 23/03/27,09:38:23,00,11,1, 11.9,1,1, -5.431, 10457.616, 340.368, 52768.226 23/03/27,09:38:23,01,11,1, 11.9,1,1, -5.431, 10459.966, 341.069, 52774.845 23/03/27,09:38:23,02,11,1, 11.9,1,1, -5.431, 10463.013, 340.612, 52771.914 23/03/27,09:38:23,03,11,1, 11.9,1,1, -5.431, 10457.913, 340.331, 52768.138 23/03/27,09:38:23,04,11,1, 11.9,1,1, -5.431, 10461.755, 340.926, 52775.864 23/03/27,09:38:23,05,11,1, 11.9,1,1, -5.431, 10460.793, 340.284, 52768.024 23/03/27,09:38:23,06,11,1, 11.9,1,1, -5.431, 10457.862, 340.738, 52771.002 23/03/27,09:38:23,07,11,1, 11.9,1,1, -5.431, 10462.880, 341.001, 52774.762 23/03/27,09:38:23,08,11,1, 11.9,1,1, -5.431, 10459.018, 340.384, 52767.067 23/03/27,09:38:23,09,11,1, 11.9,1,1, -5.431, 10459.967, 340.985, 52774.802 23/03/27,09:38:23,10,11,1, 11.9,1,1, -5.431, 10462.926, 340.605, 52771.840 23/03/27,09:38:23,11,11,1, 11.9,1,1, -5.431, 10457.932, 340.384, 52768.117 23/03/27,09:38:23,12,11,1, 11.9,1,1, -5.431, 10461.756, 340.902, 52775.841 23/03/27,09:38:23,13,11,1, 11.9,1,1, -5.431, 10461.143, 340.365, 52769.310 23/03/27,09:38:23,14,11,1, 11.9,1,1, -5.431, 10457.598, 340.508, 52770.014 23/03/27,09:38:23,15,11,1, 11.9,1,1, -5.431, 10462.688, 341.137, 52775.337 23/03/27,09:38:23,16,11,1, 11.9,1,1, -5.431, 10459.613, 340.413, 52767.256 23/03/27,09:38:23,17,11,1, 11.9,1,1, -5.431, 10459.362, 340.892, 52773.881 23/03/27,09:38:23,18,11,1, 11.9,1,1, -5.431, 10463.167, 340.798, 52772.884 23/03/27,09:38:23,19,11,1, 11.9,1,1, -5.431, 10458.170, 340.290, 52767.557 23/03/27,09:38:24,00,10,1, 11.9,1,1, -5.427, 10458.167, 340.290, 52767.557 23/03/27,09:38:24,01,10,1, 11.9,1,1, -5.427, 10460.306, 341.079, 52774.551 23/03/27,09:38:24,02,10,1, 11.9,1,1, -5.427, 10462.367, 340.521, 52771.305 23/03/27,09:38:24,03,10,1, 11.9,1,1, -5.427, 10458.416, 340.502, 52769.175 23/03/27,09:38:24,04,10,1, 11.9,1,1, -5.427, 10461.774, 340.813, 52774.999 23/03/27,09:38:24,05,10,1, 11.9,1,1, -5.427, 10460.460, 340.341, 52768.337 23/03/27,09:38:24,06,10,1, 11.9,1,1, -5.427, 10458.453, 340.794, 52771.584 23/03/27,09:38:24,07,10,1, 11.9,1,1, -5.427, 10462.323, 340.737, 52773.631 23/03/27,09:38:24,08,10,1, 11.9,1,1, -5.427, 10459.041, 340.546, 52767.880 23/03/27,09:38:24,09,10,1, 11.9,1,1, -5.427, 10460.354, 341.067, 52774.541 23/03/27,09:38:24,10,10,1, 11.9,1,1, -5.427, 10462.345, 340.578, 52771.388 23/03/27,09:38:24,11,10,1, 11.9,1,1, -5.427, 10458.416, 340.513, 52769.137 23/03/27,09:38:24,12,10,1, 11.9,1,1, -5.427, 10461.750, 340.821, 52774.945 23/03/27,09:38:24,13,10,1, 11.9,1,1, -5.427, 10460.442, 340.329, 52768.371 23/03/27,09:38:24,14,10,1, 11.9,1,1, -5.427, 10458.458, 340.827, 52771.610 23/03/27,09:38:24,15,10,1, 11.9,1,1, -5.427, 10462.329, 340.797, 52773.654 23/03/27,09:38:24,16,10,1, 11.9,1,1, -5.427, 10459.046, 340.500, 52767.876 23/03/27,09:38:24,17,10,1, 11.9,1,1, -5.427, 10460.268, 340.984, 52774.449 23/03/27,09:38:24,18,10,1, 11.9,1,1, -5.427, 10462.349, 340.612, 52771.399 23/03/27,09:38:24,19,10,1, 11.9,1,1, -5.427, 10458.488, 340.541, 52769.205 23/03/27,09:38:25,00,10,1, 11.9,1,1, -5.428, 10458.484, 340.541, 52769.205 23/03/27,09:38:25,01,10,1, 11.9,1,1, -5.428, 10460.525, 341.138, 52775.039 23/03/27,09:38:25,02,10,1, 11.9,1,1, -5.428, 10462.321, 340.445, 52770.887 23/03/27,09:38:25,03,10,1, 11.9,1,1, -5.428, 10458.267, 340.556, 52769.295 23/03/27,09:38:25,04,10,1, 11.9,1,1, -5.428, 10462.111, 340.866, 52775.428 23/03/27,09:38:25,05,10,1, 11.9,1,1, -5.428, 10460.284, 340.220, 52767.771 23/03/27,09:38:25,06,10,1, 11.9,1,1, -5.428, 10458.403, 340.850, 52771.920 23/03/27,09:38:25,07,10,1, 11.9,1,1, -5.428, 10462.577, 340.787, 52773.587 23/03/27,09:38:25,08,10,1, 11.9,1,1, -5.428, 10458.733, 340.517, 52767.592 23/03/27,09:38:25,09,10,1, 11.9,1,1, -5.428, 10460.497, 341.135, 52775.111 23/03/27,09:38:25,10,10,1, 11.9,1,1, -5.428, 10462.356, 340.460, 52770.826 23/03/27,09:38:25,11,10,1, 11.9,1,1, -5.428, 10458.198, 340.590, 52769.256 23/03/27,09:38:25,12,10,1, 11.9,1,1, -5.428, 10462.101, 340.863, 52775.353 23/03/27,09:38:25,13,10,1, 11.9,1,1, -5.428, 10460.306, 340.241, 52767.782 23/03/27,09:38:25,14,10,1, 11.9,1,1, -5.428, 10458.436, 340.800, 52771.960 23/03/27,09:38:25,15,10,1, 11.9,1,1, -5.428, 10462.565, 340.741, 52773.536 23/03/27,09:38:25,16,10,1, 11.9,1,1, -5.428, 10458.581, 340.501, 52767.356 23/03/27,09:38:25,17,10,1, 11.9,1,1, -5.428, 10460.878, 341.190, 52775.070 23/03/27,09:38:25,18,10,1, 11.9,1,1, -5.428, 10462.011, 340.452, 52770.432 23/03/27,09:38:25,19,10,1, 11.9,1,1, -5.428, 10458.451, 340.663, 52769.876 23/03/27,09:38:26,00,10,1, 11.9,1,1, -5.431, 10458.450, 340.663, 52769.876 23/03/27,09:38:26,01,10,1, 11.9,1,1, -5.431, 10460.604, 341.115, 52774.939 23/03/27,09:38:26,02,10,1, 11.9,1,1, -5.431, 10462.034, 340.496, 52770.734 23/03/27,09:38:26,03,10,1, 11.9,1,1, -5.431, 10458.462, 340.721, 52769.832 23/03/27,09:38:26,04,10,1, 11.9,1,1, -5.431, 10462.062, 340.742, 52774.962 23/03/27,09:38:26,05,10,1, 11.9,1,1, -5.431, 10460.144, 340.249, 52768.000 23/03/27,09:38:26,06,10,1, 11.9,1,1, -5.431, 10458.716, 340.920, 52772.223 23/03/27,09:38:26,07,10,1, 11.9,1,1, -5.431, 10462.299, 340.709, 52773.079 23/03/27,09:38:26,08,10,1, 11.9,1,1, -5.431, 10458.711, 340.566, 52767.879 23/03/27,09:38:26,09,10,1, 11.9,1,1, -5.431, 10460.560, 341.040, 52774.923 23/03/27,09:38:26,10,10,1, 11.9,1,1, -5.431, 10461.955, 340.412, 52770.599 23/03/27,09:38:26,11,10,1, 11.9,1,1, -5.431, 10458.828, 340.651, 52769.410 23/03/27,09:38:26,12,10,1, 11.9,1,1, -5.431, 10461.691, 340.768, 52774.725 23/03/27,09:38:26,13,10,1, 11.9,1,1, -5.431, 10460.582, 340.310, 52768.753 23/03/27,09:38:26,14,10,1, 11.9,1,1, -5.431, 10458.639, 340.773, 52771.441 23/03/27,09:38:26,15,10,1, 11.9,1,1, -5.431, 10462.014, 340.721, 52773.425 23/03/27,09:38:26,16,10,1, 11.9,1,1, -5.431, 10459.149, 340.671, 52768.336 23/03/27,09:38:26,17,10,1, 11.9,1,1, -5.431, 10460.179, 340.978, 52774.157 23/03/27,09:38:26,18,10,1, 11.9,1,1, -5.431, 10462.123, 340.549, 52771.474 23/03/27,09:38:26,19,10,1, 11.9,1,1, -5.431, 10458.743, 340.670, 52769.562 23/03/27,09:38:27,00,10,1, 11.9,1,1, -5.427, 10458.742, 340.670, 52769.562 23/03/27,09:38:27,01,10,1, 11.9,1,1, -5.427, 10459.882, 341.063, 52773.879 23/03/27,09:38:27,02,10,1, 11.9,1,1, -5.427, 10462.305, 340.661, 52771.890 23/03/27,09:38:27,03,10,1, 11.9,1,1, -5.427, 10458.747, 340.612, 52769.208 23/03/27,09:38:27,04,10,1, 11.9,1,1, -5.427, 10461.548, 340.806, 52774.924 23/03/27,09:38:27,05,10,1, 11.9,1,1, -5.427, 10460.843, 340.301, 52769.022 23/03/27,09:38:27,06,10,1, 11.9,1,1, -5.427, 10458.460, 340.713, 52771.064 23/03/27,09:38:27,07,10,1, 11.9,1,1, -5.427, 10462.036, 340.684, 52773.697 23/03/27,09:38:27,08,10,1, 11.9,1,1, -5.427, 10459.219, 340.524, 52768.070 23/03/27,09:38:27,09,10,1, 11.9,1,1, -5.427, 10459.848, 341.018, 52773.876 23/03/27,09:38:27,10,10,1, 11.9,1,1, -5.427, 10462.319, 340.669, 52772.027 23/03/27,09:38:27,11,10,1, 11.9,1,1, -5.427, 10458.750, 340.581, 52769.235 23/03/27,09:38:27,12,10,1, 11.9,1,1, -5.427, 10461.539, 340.803, 52774.980 23/03/27,09:38:27,13,10,1, 11.9,1,1, -5.427, 10460.882, 340.346, 52769.080 23/03/27,09:38:27,14,10,1, 11.9,1,1, -5.427, 10458.468, 340.805, 52771.051 23/03/27,09:38:27,15,10,1, 11.9,1,1, -5.427, 10461.992, 340.695, 52773.680 23/03/27,09:38:27,16,10,1, 11.9,1,1, -5.427, 10459.220, 340.470, 52767.990 23/03/27,09:38:27,17,10,1, 11.9,1,1, -5.427, 10459.813, 341.030, 52773.864 23/03/27,09:38:27,18,10,1, 11.9,1,1, -5.427, 10462.290, 340.664, 52771.916 23/03/27,09:38:27,19,10,1, 11.9,1,1, -5.427, 10458.763, 340.653, 52769.217 23/03/27,09:38:28,00,10,1, 11.9,1,1, -5.428, 10458.759, 340.653, 52769.217 23/03/27,09:38:28,01,10,1, 11.9,1,1, -5.428, 10459.648, 341.024, 52773.581 23/03/27,09:38:28,02,10,1, 11.9,1,1, -5.428, 10462.225, 340.626, 52772.061 23/03/27,09:38:28,03,10,1, 11.9,1,1, -5.428, 10458.754, 340.663, 52769.183 23/03/27,09:38:28,04,10,1, 11.9,1,1, -5.428, 10461.422, 340.886, 52774.941 23/03/27,09:38:28,05,10,1, 11.9,1,1, -5.428, 10461.122, 340.358, 52769.418 23/03/27,09:38:28,06,10,1, 11.9,1,1, -5.428, 10458.479, 340.704, 52770.781 23/03/27,09:38:28,07,10,1, 11.9,1,1, -5.428, 10461.979, 340.686, 52773.768 23/03/27,09:38:28,08,10,1, 11.9,1,1, -5.428, 10459.321, 340.521, 52768.031 23/03/27,09:38:28,09,10,1, 11.9,1,1, -5.428, 10459.626, 341.041, 52773.544 23/03/27,09:38:28,10,10,1, 11.9,1,1, -5.428, 10462.248, 340.636, 52772.127 23/03/27,09:38:28,11,10,1, 11.9,1,1, -5.428, 10458.784, 340.622, 52769.074 23/03/27,09:38:28,12,10,1, 11.9,1,1, -5.428, 10461.430, 340.815, 52774.886 23/03/27,09:38:28,13,10,1, 11.9,1,1, -5.428, 10461.187, 340.357, 52769.396 23/03/27,09:38:28,14,10,1, 11.9,1,1, -5.428, 10458.509, 340.752, 52770.783 23/03/27,09:38:28,15,10,1, 11.9,1,1, -5.428, 10461.904, 340.676, 52773.733 23/03/27,09:38:28,16,10,1, 11.9,1,1, -5.428, 10459.357, 340.481, 52767.942 23/03/27,09:38:28,17,10,1, 11.9,1,1, -5.428, 10459.564, 341.022, 52773.438 23/03/27,09:38:28,18,10,1, 11.9,1,1, -5.428, 10462.256, 340.722, 52772.155 23/03/27,09:38:28,19,10,1, 11.9,1,1, -5.428, 10458.830, 340.611, 52769.094 23/03/27,09:38:29,00,09,1, 11.9,1,1, -5.429, 10458.826, 340.611, 52769.094 23/03/27,09:38:29,01,09,1, 11.9,1,1, -5.429, 10459.252, 340.966, 52773.038 23/03/27,09:38:29,02,09,1, 11.9,1,1, -5.429, 10462.316, 340.715, 52772.589 23/03/27,09:38:29,03,09,1, 11.9,1,1, -5.429, 10458.816, 340.670, 52768.789 23/03/27,09:38:29,04,09,1, 11.9,1,1, -5.429, 10461.174, 340.931, 52775.035 23/03/27,09:38:29,05,09,1, 11.9,1,1, -5.429, 10461.487, 340.406, 52769.965 23/03/27,09:38:29,06,09,1, 11.9,1,1, -5.429, 10458.400, 340.550, 52770.343 23/03/27,09:38:29,07,09,1, 11.9,1,1, -5.429, 10461.910, 340.798, 52774.178 23/03/27,09:38:29,08,09,1, 11.9,1,1, -5.429, 10459.593, 340.458, 52767.949 23/03/27,09:38:29,09,09,1, 11.9,1,1, -5.429, 10459.205, 340.945, 52773.005 23/03/27,09:38:29,10,09,1, 11.9,1,1, -5.429, 10462.273, 340.700, 52772.668 23/03/27,09:38:29,11,09,1, 11.9,1,1, -5.429, 10458.838, 340.689, 52768.829 23/03/27,09:38:29,12,09,1, 11.9,1,1, -5.429, 10461.115, 340.953, 52774.966 23/03/27,09:38:29,13,09,1, 11.9,1,1, -5.429, 10461.542, 340.398, 52769.981 23/03/27,09:38:29,14,09,1, 11.9,1,1, -5.429, 10458.402, 340.592, 52770.297 23/03/27,09:38:29,15,09,1, 11.9,1,1, -5.429, 10461.904, 340.766, 52774.375 23/03/27,09:38:29,16,09,1, 11.9,1,1, -5.429, 10459.651, 340.436, 52767.997 23/03/27,09:38:29,17,09,1, 11.9,1,1, -5.429, 10459.090, 340.941, 52772.916 23/03/27,09:38:29,18,09,1, 11.9,1,1, -5.429, 10462.346, 340.742, 52772.756 23/03/27,09:38:29,19,09,1, 11.9,1,1, -5.429, 10458.858, 340.621, 52768.633 23/03/27,09:38:30,00,09,1, 11.8,1,1, -5.426, 10458.851, 340.621, 52768.633 23/03/27,09:38:30,01,09,1, 11.8,1,1, -5.426, 10458.969, 340.919, 52772.384 23/03/27,09:38:30,02,09,1, 11.8,1,1, -5.426, 10462.235, 340.826, 52772.905 23/03/27,09:38:30,03,09,1, 11.8,1,1, -5.426, 10458.914, 340.666, 52768.564 23/03/27,09:38:30,04,09,1, 11.8,1,1, -5.426, 10460.815, 340.981, 52774.728 23/03/27,09:38:30,05,09,1, 11.8,1,1, -5.426, 10461.812, 340.487, 52770.473 23/03/27,09:38:30,06,09,1, 11.8,1,1, -5.426, 10458.485, 340.680, 52770.004 23/03/27,09:38:30,07,09,1, 11.8,1,1, -5.426, 10461.761, 340.726, 52774.393 23/03/27,09:38:30,08,09,1, 11.8,1,1, -5.426, 10459.866, 340.403, 52768.179 23/03/27,09:38:30,09,09,1, 11.8,1,1, -5.426, 10458.863, 340.900, 52772.352 23/03/27,09:38:30,10,09,1, 11.8,1,1, -5.426, 10462.211, 340.813, 52773.014 23/03/27,09:38:30,11,09,1, 11.8,1,1, -5.426, 10458.911, 340.659, 52768.564 23/03/27,09:38:30,12,09,1, 11.8,1,1, -5.426, 10460.797, 340.944, 52774.691 23/03/27,09:38:30,13,09,1, 11.8,1,1, -5.426, 10461.840, 340.503, 52770.648 23/03/27,09:38:30,14,09,1, 11.8,1,1, -5.426, 10458.542, 340.655, 52769.981 23/03/27,09:38:30,15,09,1, 11.8,1,1, -5.426, 10461.765, 340.788, 52774.452 23/03/27,09:38:30,16,09,1, 11.8,1,1, -5.426, 10459.937, 340.372, 52768.217 23/03/27,09:38:30,17,09,1, 11.8,1,1, -5.426, 10458.860, 340.867, 52772.283 23/03/27,09:38:30,18,09,1, 11.8,1,1, -5.426, 10462.224, 340.778, 52773.034 23/03/27,09:38:30,19,09,1, 11.8,1,1, -5.426, 10458.921, 340.669, 52768.552 23/03/27,09:38:31,00,09,1, 11.8,1,1, -5.430, 10458.918, 340.669, 52768.552 23/03/27,09:38:31,01,09,1, 11.8,1,1, -5.430, 10458.761, 340.663, 52770.476 23/03/27,09:38:31,02,09,1, 11.8,1,1, -5.430, 10461.839, 340.908, 52774.474 23/03/27,09:38:31,03,09,1, 11.8,1,1, -5.430, 10459.395, 340.591, 52768.307 23/03/27,09:38:31,04,09,1, 11.8,1,1, -5.430, 10460.017, 340.880, 52772.882 23/03/27,09:38:31,05,09,1, 11.8,1,1, -5.430, 10462.381, 340.820, 52773.051 23/03/27,09:38:31,06,09,1, 11.8,1,1, -5.430, 10458.640, 340.446, 52769.013 23/03/27,09:38:31,07,09,1, 11.8,1,1, -5.430, 10461.011, 340.680, 52773.429 23/03/27,09:38:31,08,09,1, 11.8,1,1, -5.430, 10460.953, 340.596, 52770.034 23/03/27,09:38:31,09,09,1, 11.8,1,1, -5.430, 10458.649, 340.658, 52770.460 23/03/27,09:38:31,10,09,1, 11.8,1,1, -5.430, 10461.432, 340.881, 52773.465 23/03/27,09:38:31,11,09,1, 11.8,1,1, -5.430, 10459.903, 340.691, 52769.228 23/03/27,09:38:31,12,09,1, 11.8,1,1, -5.430, 10459.769, 340.810, 52772.836 23/03/27,09:38:31,13,09,1, 11.8,1,1, -5.430, 10462.069, 340.839, 52772.442 23/03/27,09:38:31,14,09,1, 11.8,1,1, -5.430, 10459.309, 340.589, 52769.384 23/03/27,09:38:31,15,09,1, 11.8,1,1, -5.430, 10460.749, 340.646, 52773.636 23/03/27,09:38:31,16,09,1, 11.8,1,1, -5.430, 10460.955, 340.632, 52770.087 23/03/27,09:38:31,17,09,1, 11.8,1,1, -5.430, 10458.665, 340.617, 52770.404 23/03/27,09:38:31,18,09,1, 11.8,1,1, -5.430, 10461.451, 340.862, 52773.566 23/03/27,09:38:31,19,09,1, 11.8,1,1, -5.430, 10459.958, 340.750, 52769.266 23/03/27,09:38:32,00,10,1, 11.9,1,1, -5.429, 10459.952, 340.750, 52769.266 23/03/27,09:38:32,01,10,1, 11.9,1,1, -5.429, 10458.602, 340.574, 52770.496 23/03/27,09:38:32,02,10,1, 11.9,1,1, -5.429, 10461.106, 340.818, 52773.420 23/03/27,09:38:32,03,10,1, 11.9,1,1, -5.429, 10460.244, 340.746, 52769.010 23/03/27,09:38:32,04,10,1, 11.9,1,1, -5.429, 10459.233, 340.810, 52772.396 23/03/27,09:38:32,05,10,1, 11.9,1,1, -5.429, 10462.271, 340.903, 52773.226 23/03/27,09:38:32,06,10,1, 11.9,1,1, -5.429, 10459.354, 340.549, 52768.879 23/03/27,09:38:32,07,10,1, 11.9,1,1, -5.429, 10460.556, 340.721, 52773.968 23/03/27,09:38:32,08,10,1, 11.9,1,1, -5.429, 10461.416, 340.625, 52770.611 23/03/27,09:38:32,09,10,1, 11.9,1,1, -5.429, 10458.408, 340.513, 52769.616 23/03/27,09:38:32,10,10,1, 11.9,1,1, -5.429, 10461.345, 340.868, 52773.978 23/03/27,09:38:32,11,10,1, 11.9,1,1, -5.429, 10460.171, 340.738, 52769.056 23/03/27,09:38:32,12,10,1, 11.9,1,1, -5.429, 10459.229, 340.832, 52772.372 23/03/27,09:38:32,13,10,1, 11.9,1,1, -5.429, 10462.316, 340.926, 52773.282 23/03/27,09:38:32,14,10,1, 11.9,1,1, -5.429, 10459.293, 340.515, 52768.821 23/03/27,09:38:32,15,10,1, 11.9,1,1, -5.429, 10460.675, 340.856, 52775.082 23/03/27,09:38:32,16,10,1, 11.9,1,1, -5.429, 10461.530, 340.529, 52769.958 23/03/27,09:38:32,17,10,1, 11.9,1,1, -5.429, 10458.019, 340.593, 52769.731 23/03/27,09:38:32,18,10,1, 11.9,1,1, -5.429, 10461.904, 340.947, 52774.672 23/03/27,09:38:32,19,10,1, 11.9,1,1, -5.429, 10459.738, 340.509, 52767.972 23/03/27,09:38:33,00,10,1, 12.0,1,1, -5.428, 10459.735, 340.509, 52767.972 23/03/27,09:38:33,01,10,1, 12.0,1,1, -5.428, 10457.855, 340.539, 52769.300 23/03/27,09:38:33,02,10,1, 12.0,1,1, -5.428, 10461.786, 340.956, 52774.965 23/03/27,09:38:33,03,10,1, 12.0,1,1, -5.428, 10459.978, 340.500, 52768.006 23/03/27,09:38:33,04,10,1, 12.0,1,1, -5.428, 10458.804, 340.917, 52772.600 23/03/27,09:38:33,05,10,1, 12.0,1,1, -5.428, 10462.724, 340.927, 52773.711 23/03/27,09:38:33,06,10,1, 12.0,1,1, -5.428, 10458.884, 340.540, 52768.074 23/03/27,09:38:33,07,10,1, 12.0,1,1, -5.428, 10460.721, 340.950, 52774.962 23/03/27,09:38:33,08,10,1, 12.0,1,1, -5.428, 10461.864, 340.468, 52770.420 23/03/27,09:38:33,09,10,1, 12.0,1,1, -5.428, 10457.945, 340.492, 52769.209 23/03/27,09:38:33,10,10,1, 12.0,1,1, -5.428, 10461.774, 340.981, 52774.991 23/03/27,09:38:33,11,10,1, 12.0,1,1, -5.428, 10460.039, 340.555, 52768.041 23/03/27,09:38:33,12,10,1, 12.0,1,1, -5.428, 10458.725, 340.868, 52772.502 23/03/27,09:38:33,13,10,1, 12.0,1,1, -5.428, 10462.757, 340.880, 52773.702 23/03/27,09:38:33,14,10,1, 12.0,1,1, -5.428, 10458.905, 340.496, 52767.940 23/03/27,09:38:33,15,10,1, 12.0,1,1, -5.428, 10460.694, 340.932, 52775.012 23/03/27,09:38:33,16,10,1, 12.0,1,1, -5.428, 10461.971, 340.503, 52770.552 23/03/27,09:38:33,17,10,1, 12.0,1,1, -5.428, 10457.957, 340.470, 52769.151 23/03/27,09:38:33,18,10,1, 12.0,1,1, -5.428, 10461.741, 340.904, 52774.984 23/03/27,09:38:33,19,10,1, 12.0,1,1, -5.428, 10460.045, 340.503, 52768.017 23/03/27,09:38:34,00,10,1, 11.9,1,1, -5.430, 10460.044, 340.503, 52768.017 23/03/27,09:38:34,01,10,1, 11.9,1,1, -5.430, 10458.123, 340.505, 52769.021 23/03/27,09:38:34,02,10,1, 11.9,1,1, -5.430, 10461.498, 340.860, 52774.923 23/03/27,09:38:34,03,10,1, 11.9,1,1, -5.430, 10460.311, 340.428, 52768.347 23/03/27,09:38:34,04,10,1, 11.9,1,1, -5.430, 10458.474, 340.855, 52771.830 23/03/27,09:38:34,05,10,1, 11.9,1,1, -5.430, 10462.540, 341.006, 52774.041 23/03/27,09:38:34,06,10,1, 11.9,1,1, -5.430, 10459.117, 340.548, 52768.085 23/03/27,09:38:34,07,10,1, 11.9,1,1, -5.430, 10460.360, 340.891, 52774.584 23/03/27,09:38:34,08,10,1, 11.9,1,1, -5.430, 10462.197, 340.559, 52771.185 23/03/27,09:38:34,09,10,1, 11.9,1,1, -5.430, 10458.103, 340.459, 52768.980 23/03/27,09:38:34,10,10,1, 11.9,1,1, -5.430, 10461.519, 340.896, 52774.972 23/03/27,09:38:34,11,10,1, 11.9,1,1, -5.430, 10460.285, 340.455, 52768.339 23/03/27,09:38:34,12,10,1, 11.9,1,1, -5.430, 10458.447, 340.859, 52771.769 23/03/27,09:38:34,13,10,1, 11.9,1,1, -5.430, 10462.538, 340.999, 52774.074 23/03/27,09:38:34,14,10,1, 11.9,1,1, -5.430, 10459.140, 340.527, 52768.023 23/03/27,09:38:34,15,10,1, 11.9,1,1, -5.430, 10460.308, 340.923, 52774.583 23/03/27,09:38:34,16,10,1, 11.9,1,1, -5.430, 10462.166, 340.594, 52771.311 23/03/27,09:38:34,17,10,1, 11.9,1,1, -5.430, 10458.116, 340.447, 52768.889 23/03/27,09:38:34,18,10,1, 11.9,1,1, -5.430, 10461.535, 340.932, 52774.958 23/03/27,09:38:34,19,10,1, 11.9,1,1, -5.430, 10460.350, 340.482, 52768.442 23/03/27,09:38:35,00,10,1, 11.9,1,1, -5.428, 10460.345, 340.482, 52768.442 23/03/27,09:38:35,01,10,1, 11.9,1,1, -5.428, 10458.228, 340.466, 52768.609 23/03/27,09:38:35,02,10,1, 11.9,1,1, -5.428, 10461.299, 340.863, 52775.121 23/03/27,09:38:35,03,10,1, 11.9,1,1, -5.428, 10460.683, 340.481, 52768.663 23/03/27,09:38:35,04,10,1, 11.9,1,1, -5.428, 10458.076, 340.817, 52771.042 23/03/27,09:38:35,05,10,1, 11.9,1,1, -5.428, 10462.395, 341.018, 52774.430 23/03/27,09:38:35,06,10,1, 11.9,1,1, -5.428, 10459.287, 340.522, 52767.879 23/03/27,09:38:35,07,10,1, 11.9,1,1, -5.428, 10459.903, 340.998, 52774.258 23/03/27,09:38:35,08,10,1, 11.9,1,1, -5.428, 10462.528, 340.712, 52772.059 23/03/27,09:38:35,09,10,1, 11.9,1,1, -5.428, 10458.255, 340.413, 52768.536 23/03/27,09:38:35,10,10,1, 11.9,1,1, -5.428, 10461.287, 340.904, 52775.153 23/03/27,09:38:35,11,10,1, 11.9,1,1, -5.428, 10460.738, 340.450, 52768.776 23/03/27,09:38:35,12,10,1, 11.9,1,1, -5.428, 10458.097, 340.755, 52770.983 23/03/27,09:38:35,13,10,1, 11.9,1,1, -5.428, 10462.360, 341.040, 52774.485 23/03/27,09:38:35,14,10,1, 11.9,1,1, -5.428, 10459.314, 340.561, 52767.835 23/03/27,09:38:35,15,10,1, 11.9,1,1, -5.428, 10459.853, 340.959, 52774.247 23/03/27,09:38:35,16,10,1, 11.9,1,1, -5.428, 10462.555, 340.712, 52772.066 23/03/27,09:38:35,17,10,1, 11.9,1,1, -5.428, 10458.255, 340.482, 52768.611 23/03/27,09:38:35,18,10,1, 11.9,1,1, -5.428, 10461.294, 340.916, 52775.134 23/03/27,09:38:35,19,10,1, 11.9,1,1, -5.428, 10460.742, 340.394, 52768.782 23/03/27,09:38:36,00,10,1, 11.8,1,1, -5.428, 10460.737, 340.394, 52768.782 23/03/27,09:38:36,01,10,1, 11.8,1,1, -5.428, 10458.528, 340.389, 52768.385 23/03/27,09:38:36,02,10,1, 11.8,1,1, -5.428, 10461.087, 340.926, 52775.005 23/03/27,09:38:36,03,10,1, 11.8,1,1, -5.428, 10461.098, 340.495, 52769.315 23/03/27,09:38:36,04,10,1, 11.8,1,1, -5.428, 10457.964, 340.625, 52770.293 23/03/27,09:38:36,05,10,1, 11.8,1,1, -5.428, 10462.108, 340.977, 52774.595 23/03/27,09:38:36,06,10,1, 11.8,1,1, -5.428, 10459.486, 340.557, 52767.932 23/03/27,09:38:36,07,10,1, 11.8,1,1, -5.428, 10459.499, 340.961, 52773.677 23/03/27,09:38:36,08,10,1, 11.8,1,1, -5.428, 10462.653, 340.823, 52772.812 23/03/27,09:38:36,09,10,1, 11.8,1,1, -5.428, 10458.512, 340.377, 52768.395 23/03/27,09:38:36,10,10,1, 11.8,1,1, -5.428, 10461.048, 340.871, 52774.968 23/03/27,09:38:36,11,10,1, 11.8,1,1, -5.428, 10461.152, 340.471, 52769.389 23/03/27,09:38:36,12,10,1, 11.8,1,1, -5.428, 10457.994, 340.669, 52770.260 23/03/27,09:38:36,13,10,1, 11.8,1,1, -5.428, 10462.058, 340.957, 52774.640 23/03/27,09:38:36,14,10,1, 11.8,1,1, -5.428, 10459.531, 340.466, 52767.963 23/03/27,09:38:36,15,10,1, 11.8,1,1, -5.428, 10459.481, 340.964, 52773.572 23/03/27,09:38:36,16,10,1, 11.8,1,1, -5.428, 10462.650, 340.793, 52772.801 23/03/27,09:38:36,17,10,1, 11.8,1,1, -5.428, 10458.568, 340.463, 52768.424 23/03/27,09:38:36,18,10,1, 11.8,1,1, -5.428, 10461.063, 340.876, 52775.032 23/03/27,09:38:36,19,10,1, 11.8,1,1, -5.428, 10461.140, 340.462, 52769.492 23/03/27,09:38:37,00,10,1, 11.9,1,1, -5.428, 10461.137, 340.462, 52769.492 23/03/27,09:38:37,01,10,1, 11.9,1,1, -5.428, 10458.719, 340.493, 52768.135 23/03/27,09:38:37,02,10,1, 11.9,1,1, -5.428, 10460.796, 340.967, 52775.085 23/03/27,09:38:37,03,10,1, 11.9,1,1, -5.428, 10461.654, 340.502, 52770.136 23/03/27,09:38:37,04,10,1, 11.9,1,1, -5.428, 10457.882, 340.491, 52769.615 23/03/27,09:38:37,05,10,1, 11.9,1,1, -5.428, 10461.833, 340.946, 52774.922 23/03/27,09:38:37,06,10,1, 11.9,1,1, -5.428, 10459.825, 340.550, 52768.017 23/03/27,09:38:37,07,10,1, 11.9,1,1, -5.428, 10458.939, 340.973, 52772.932 23/03/27,09:38:37,08,10,1, 11.9,1,1, -5.428, 10462.701, 340.880, 52773.462 23/03/27,09:38:37,09,10,1, 11.9,1,1, -5.428, 10458.754, 340.495, 52768.095 23/03/27,09:38:37,10,10,1, 11.9,1,1, -5.428, 10460.775, 340.952, 52775.064 23/03/27,09:38:37,11,10,1, 11.9,1,1, -5.428, 10461.753, 340.524, 52770.240 23/03/27,09:38:37,12,10,1, 11.9,1,1, -5.428, 10457.837, 340.509, 52769.471 23/03/27,09:38:37,13,10,1, 11.9,1,1, -5.428, 10461.817, 340.906, 52774.949 23/03/27,09:38:37,14,10,1, 11.9,1,1, -5.428, 10459.838, 340.530, 52767.960 23/03/27,09:38:37,15,10,1, 11.9,1,1, -5.428, 10458.913, 341.007, 52772.874 23/03/27,09:38:37,16,10,1, 11.9,1,1, -5.428, 10462.735, 340.889, 52773.570 23/03/27,09:38:37,17,10,1, 11.9,1,1, -5.428, 10458.786, 340.467, 52768.101 23/03/27,09:38:37,18,10,1, 11.9,1,1, -5.428, 10460.715, 340.900, 52775.016 23/03/27,09:38:37,19,10,1, 11.9,1,1, -5.428, 10461.735, 340.550, 52770.279 23/03/27,09:38:38,00,10,1, 11.9,1,1, -5.430, 10461.730, 340.550, 52770.279 23/03/27,09:38:38,01,10,1, 11.9,1,1, -5.430, 10459.023, 340.550, 52768.097 23/03/27,09:38:38,02,10,1, 11.9,1,1, -5.430, 10460.434, 340.936, 52774.793 23/03/27,09:38:38,03,10,1, 11.9,1,1, -5.430, 10462.105, 340.566, 52770.984 23/03/27,09:38:38,04,10,1, 11.9,1,1, -5.430, 10457.982, 340.456, 52769.128 23/03/27,09:38:38,05,10,1, 11.9,1,1, -5.430, 10461.585, 340.929, 52774.938 23/03/27,09:38:38,06,10,1, 11.9,1,1, -5.430, 10460.312, 340.571, 52768.650 23/03/27,09:38:38,07,10,1, 11.9,1,1, -5.430, 10458.098, 340.810, 52771.758 23/03/27,09:38:38,08,10,1, 11.9,1,1, -5.430, 10462.615, 340.962, 52773.737 23/03/27,09:38:38,09,10,1, 11.9,1,1, -5.430, 10459.093, 340.512, 52768.083 23/03/27,09:38:38,10,10,1, 11.9,1,1, -5.430, 10460.186, 341.030, 52774.979 23/03/27,09:38:38,11,10,1, 11.9,1,1, -5.430, 10462.220, 340.579, 52770.715 23/03/27,09:38:38,12,10,1, 11.9,1,1, -5.430, 10458.068, 340.445, 52768.977 23/03/27,09:38:38,13,10,1, 11.9,1,1, -5.430, 10461.504, 340.981, 52775.658 23/03/27,09:38:38,14,10,1, 11.9,1,1, -5.430, 10460.234, 340.508, 52767.819 23/03/27,09:38:38,15,10,1, 11.9,1,1, -5.430, 10458.465, 340.825, 52771.869 23/03/27,09:38:38,16,10,1, 11.9,1,1, -5.430, 10462.680, 341.051, 52774.748 23/03/27,09:38:38,17,10,1, 11.9,1,1, -5.430, 10458.978, 340.462, 52767.572 23/03/27,09:38:38,18,10,1, 11.9,1,1, -5.430, 10460.148, 340.980, 52774.870 23/03/27,09:38:38,19,10,1, 11.9,1,1, -5.430, 10462.466, 340.631, 52771.440 23/03/27,09:38:39,00,10,1, 11.9,1,1, -5.425, 10462.464, 340.631, 52771.440 23/03/27,09:38:39,01,10,1, 11.9,1,1, -5.425, 10459.284, 340.450, 52767.418 23/03/27,09:38:39,02,10,1, 11.9,1,1, -5.425, 10459.664, 340.977, 52774.310 23/03/27,09:38:39,03,10,1, 11.9,1,1, -5.425, 10462.911, 340.696, 52772.441 23/03/27,09:38:39,04,10,1, 11.9,1,1, -5.425, 10457.949, 340.343, 52768.007 23/03/27,09:38:39,05,10,1, 11.9,1,1, -5.425, 10461.292, 340.981, 52775.617 23/03/27,09:38:39,06,10,1, 11.9,1,1, -5.425, 10460.943, 340.451, 52768.740 23/03/27,09:38:39,07,10,1, 11.9,1,1, -5.425, 10457.603, 340.691, 52770.565 23/03/27,09:38:39,08,10,1, 11.9,1,1, -5.425, 10462.808, 341.012, 52774.571 23/03/27,09:38:39,09,10,1, 11.9,1,1, -5.425, 10458.950, 340.494, 52767.325 23/03/27,09:38:39,10,10,1, 11.9,1,1, -5.425, 10460.003, 341.132, 52774.998 23/03/27,09:38:39,11,10,1, 11.9,1,1, -5.425, 10462.670, 340.576, 52771.712 23/03/27,09:38:39,12,10,1, 11.9,1,1, -5.425, 10457.892, 340.448, 52768.393 23/03/27,09:38:39,13,10,1, 11.9,1,1, -5.425, 10461.668, 340.997, 52775.900 23/03/27,09:38:39,14,10,1, 11.9,1,1, -5.425, 10460.607, 340.415, 52768.172 23/03/27,09:38:39,15,10,1, 11.9,1,1, -5.425, 10457.850, 340.765, 52771.218 23/03/27,09:38:39,16,10,1, 11.9,1,1, -5.425, 10462.700, 341.010, 52774.768 23/03/27,09:38:39,17,10,1, 11.9,1,1, -5.425, 10458.939, 340.465, 52767.351 23/03/27,09:38:39,18,10,1, 11.9,1,1, -5.425, 10459.942, 341.154, 52774.987 23/03/27,09:38:39,19,10,1, 11.9,1,1, -5.425, 10462.733, 340.621, 52771.848 23/03/27,09:38:40,00,10,1, 11.9,1,1, -5.426, 10462.731, 340.621, 52771.848 23/03/27,09:38:40,01,10,1, 11.9,1,1, -5.426, 10459.089, 340.487, 52767.130 23/03/27,09:38:40,02,10,1, 11.9,1,1, -5.426, 10459.458, 341.034, 52774.338 23/03/27,09:38:40,03,10,1, 11.9,1,1, -5.426, 10462.891, 340.813, 52772.666 23/03/27,09:38:40,04,10,1, 11.9,1,1, -5.426, 10458.149, 340.468, 52768.045 23/03/27,09:38:40,05,10,1, 11.9,1,1, -5.426, 10461.399, 340.986, 52775.811 23/03/27,09:38:40,06,10,1, 11.9,1,1, -5.426, 10461.133, 340.321, 52768.826 23/03/27,09:38:40,07,10,1, 11.9,1,1, -5.426, 10457.677, 340.684, 52770.412 23/03/27,09:38:40,08,10,1, 11.9,1,1, -5.426, 10462.428, 341.058, 52775.085 23/03/27,09:38:40,09,10,1, 11.9,1,1, -5.426, 10459.246, 340.480, 52767.334 23/03/27,09:38:40,10,10,1, 11.9,1,1, -5.426, 10459.364, 340.982, 52774.233 23/03/27,09:38:40,11,10,1, 11.9,1,1, -5.426, 10462.894, 340.807, 52772.720 23/03/27,09:38:40,12,10,1, 11.9,1,1, -5.426, 10458.193, 340.444, 52768.079 23/03/27,09:38:40,13,10,1, 11.9,1,1, -5.426, 10461.363, 341.005, 52775.870 23/03/27,09:38:40,14,10,1, 11.9,1,1, -5.426, 10461.235, 340.343, 52768.944 23/03/27,09:38:40,15,10,1, 11.9,1,1, -5.426, 10457.646, 340.626, 52770.284 23/03/27,09:38:40,16,10,1, 11.9,1,1, -5.426, 10462.360, 340.995, 52775.095 23/03/27,09:38:40,17,10,1, 11.9,1,1, -5.426, 10459.246, 340.460, 52767.269 23/03/27,09:38:40,18,10,1, 11.9,1,1, -5.426, 10459.269, 341.080, 52774.121 23/03/27,09:38:40,19,10,1, 11.9,1,1, -5.426, 10462.930, 340.808, 52772.857 23/03/27,09:38:41,00,10,1, 11.8,1,1, -5.430, 10462.923, 340.808, 52772.857 23/03/27,09:38:41,01,10,1, 11.8,1,1, -5.430, 10459.492, 340.440, 52767.605 23/03/27,09:38:41,02,10,1, 11.8,1,1, -5.430, 10458.971, 341.040, 52773.369 23/03/27,09:38:41,03,10,1, 11.8,1,1, -5.430, 10462.754, 340.903, 52773.236 23/03/27,09:38:41,04,10,1, 11.8,1,1, -5.430, 10458.502, 340.528, 52768.142 23/03/27,09:38:41,05,10,1, 11.8,1,1, -5.430, 10461.072, 341.007, 52775.531 23/03/27,09:38:41,06,10,1, 11.8,1,1, -5.430, 10461.595, 340.454, 52769.784 23/03/27,09:38:41,07,10,1, 11.8,1,1, -5.430, 10457.787, 340.636, 52769.898 23/03/27,09:38:41,08,10,1, 11.8,1,1, -5.430, 10462.046, 340.960, 52775.053 23/03/27,09:38:41,09,10,1, 11.8,1,1, -5.430, 10459.485, 340.411, 52767.536 23/03/27,09:38:41,10,10,1, 11.8,1,1, -5.430, 10458.904, 341.031, 52773.279 23/03/27,09:38:41,11,10,1, 11.8,1,1, -5.430, 10462.689, 340.880, 52773.275 23/03/27,09:38:41,12,10,1, 11.8,1,1, -5.430, 10458.535, 340.602, 52768.125 23/03/27,09:38:41,13,10,1, 11.8,1,1, -5.430, 10461.015, 341.032, 52775.528 23/03/27,09:38:41,14,10,1, 11.8,1,1, -5.430, 10461.714, 340.389, 52769.866 23/03/27,09:38:41,15,10,1, 11.8,1,1, -5.430, 10457.843, 340.634, 52769.764 23/03/27,09:38:41,16,10,1, 11.8,1,1, -5.430, 10462.005, 340.907, 52775.010 23/03/27,09:38:41,17,10,1, 11.8,1,1, -5.430, 10459.564, 340.456, 52767.531 23/03/27,09:38:41,18,10,1, 11.8,1,1, -5.430, 10458.793, 340.978, 52773.111 23/03/27,09:38:41,19,10,1, 11.8,1,1, -5.430, 10462.694, 340.895, 52773.380 23/03/27,09:38:42,00,10,1, 11.8,1,1, -5.431, 10462.689, 340.895, 52773.380 23/03/27,09:38:42,01,10,1, 11.8,1,1, -5.431, 10459.475, 340.278, 52767.168 23/03/27,09:38:42,02,10,1, 11.8,1,1, -5.431, 10458.637, 341.077, 52773.196 23/03/27,09:38:42,03,10,1, 11.8,1,1, -5.431, 10462.690, 340.779, 52773.191 23/03/27,09:38:42,04,10,1, 11.8,1,1, -5.431, 10458.270, 340.538, 52767.842 23/03/27,09:38:42,05,10,1, 11.8,1,1, -5.431, 10461.042, 341.143, 52775.904 23/03/27,09:38:42,06,10,1, 11.8,1,1, -5.431, 10461.906, 340.438, 52770.038 23/03/27,09:38:42,07,10,1, 11.8,1,1, -5.431, 10457.882, 340.697, 52769.939 23/03/27,09:38:42,08,10,1, 11.8,1,1, -5.431, 10462.250, 340.848, 52775.367 23/03/27,09:38:42,09,10,1, 11.8,1,1, -5.431, 10459.549, 340.272, 52767.199 23/03/27,09:38:42,10,10,1, 11.8,1,1, -5.431, 10458.614, 341.109, 52773.098 23/03/27,09:38:42,11,10,1, 11.8,1,1, -5.431, 10462.666, 340.797, 52773.315 23/03/27,09:38:42,12,10,1, 11.8,1,1, -5.431, 10458.277, 340.550, 52767.763 23/03/27,09:38:42,13,10,1, 11.8,1,1, -5.431, 10460.938, 341.169, 52775.897 23/03/27,09:38:42,14,10,1, 11.8,1,1, -5.431, 10461.946, 340.403, 52770.083 23/03/27,09:38:42,15,10,1, 11.8,1,1, -5.431, 10457.931, 340.707, 52769.873 23/03/27,09:38:42,16,10,1, 11.8,1,1, -5.431, 10462.208, 340.913, 52775.385 23/03/27,09:38:42,17,10,1, 11.8,1,1, -5.431, 10459.632, 340.271, 52767.303 23/03/27,09:38:42,18,10,1, 11.8,1,1, -5.431, 10458.495, 340.992, 52772.965 23/03/27,09:38:42,19,10,1, 11.8,1,1, -5.431, 10462.654, 340.868, 52773.400 23/03/27,09:38:43,00,09,1, 11.9,1,1, -5.427, 10462.648, 340.868, 52773.400 23/03/27,09:38:43,01,09,1, 11.9,1,1, -5.427, 10460.334, 340.268, 52767.796 23/03/27,09:38:43,02,09,1, 11.9,1,1, -5.427, 10458.019, 340.891, 52771.809 23/03/27,09:38:43,03,09,1, 11.9,1,1, -5.427, 10462.617, 340.867, 52774.137 23/03/27,09:38:43,04,09,1, 11.9,1,1, -5.427, 10458.460, 340.463, 52767.136 23/03/27,09:38:43,05,09,1, 11.9,1,1, -5.427, 10460.055, 341.198, 52775.343 23/03/27,09:38:43,06,09,1, 11.9,1,1, -5.427, 10462.528, 340.636, 52771.374 23/03/27,09:38:43,07,09,1, 11.9,1,1, -5.427, 10457.863, 340.566, 52768.875 23/03/27,09:38:43,08,09,1, 11.9,1,1, -5.427, 10461.995, 340.970, 52775.939 23/03/27,09:38:43,09,09,1, 11.9,1,1, -5.427, 10460.421, 340.229, 52767.804 23/03/27,09:38:43,10,09,1, 11.9,1,1, -5.427, 10457.960, 340.852, 52771.691 23/03/27,09:38:43,11,09,1, 11.9,1,1, -5.427, 10462.619, 340.867, 52774.308 23/03/27,09:38:43,12,09,1, 11.9,1,1, -5.427, 10458.563, 340.422, 52767.081 23/03/27,09:38:43,13,09,1, 11.9,1,1, -5.427, 10460.024, 341.235, 52775.236 23/03/27,09:38:43,14,09,1, 11.9,1,1, -5.427, 10462.542, 340.615, 52771.483 23/03/27,09:38:43,15,09,1, 11.9,1,1, -5.427, 10457.945, 340.619, 52768.928 23/03/27,09:38:43,16,09,1, 11.9,1,1, -5.427, 10461.959, 341.004, 52776.116 23/03/27,09:38:43,17,09,1, 11.9,1,1, -5.427, 10460.494, 340.177, 52767.868 23/03/27,09:38:43,18,09,1, 11.9,1,1, -5.427, 10457.972, 340.854, 52771.582 23/03/27,09:38:43,19,09,1, 11.9,1,1, -5.427, 10462.521, 340.877, 52774.344 23/03/27,09:38:44,00,10,1, 11.9,1,1, -5.427, 10462.514, 340.877, 52774.344 23/03/27,09:38:44,01,10,1, 11.9,1,1, -5.427, 10461.217, 340.343, 52768.964 23/03/27,09:38:44,02,10,1, 11.9,1,1, -5.427, 10457.853, 340.725, 52770.610 23/03/27,09:38:44,03,10,1, 11.9,1,1, -5.427, 10462.348, 340.816, 52774.767 23/03/27,09:38:44,04,10,1, 11.9,1,1, -5.427, 10458.993, 340.438, 52767.121 23/03/27,09:38:44,05,10,1, 11.9,1,1, -5.427, 10459.171, 341.182, 52774.114 23/03/27,09:38:44,06,10,1, 11.9,1,1, -5.427, 10462.659, 340.735, 52772.513 23/03/27,09:38:44,07,10,1, 11.9,1,1, -5.427, 10458.096, 340.573, 52768.257 23/03/27,09:38:44,08,10,1, 11.9,1,1, -5.427, 10461.493, 341.076, 52776.034 23/03/27,09:38:44,09,10,1, 11.9,1,1, -5.427, 10461.331, 340.345, 52769.075 23/03/27,09:38:44,10,10,1, 11.9,1,1, -5.427, 10457.803, 340.740, 52770.576 23/03/27,09:38:44,11,10,1, 11.9,1,1, -5.427, 10462.365, 340.798, 52774.953 23/03/27,09:38:44,12,10,1, 11.9,1,1, -5.427, 10459.036, 340.342, 52766.993 23/03/27,09:38:44,13,10,1, 11.9,1,1, -5.427, 10459.055, 341.135, 52773.880 23/03/27,09:38:44,14,10,1, 11.9,1,1, -5.427, 10462.629, 340.761, 52772.637 23/03/27,09:38:44,15,10,1, 11.9,1,1, -5.427, 10458.119, 340.575, 52768.128 23/03/27,09:38:44,16,10,1, 11.9,1,1, -5.427, 10461.374, 341.114, 52776.113 23/03/27,09:38:44,17,10,1, 11.9,1,1, -5.427, 10461.431, 340.305, 52769.147 23/03/27,09:38:44,18,10,1, 11.9,1,1, -5.427, 10457.832, 340.773, 52770.474 23/03/27,09:38:44,19,10,1, 11.9,1,1, -5.427, 10462.335, 340.841, 52774.958 23/03/27,09:38:45,00,10,1, 11.9,1,1, -5.431, 10462.331, 340.841, 52774.958 23/03/27,09:38:45,01,10,1, 11.9,1,1, -5.431, 10462.182, 340.501, 52770.401 23/03/27,09:38:45,02,10,1, 11.9,1,1, -5.431, 10457.825, 340.600, 52769.475 23/03/27,09:38:45,03,10,1, 11.9,1,1, -5.431, 10462.224, 340.961, 52775.667 23/03/27,09:38:45,04,10,1, 11.9,1,1, -5.431, 10459.810, 340.306, 52767.307 23/03/27,09:38:45,05,10,1, 11.9,1,1, -5.431, 10458.317, 341.062, 52772.602 23/03/27,09:38:45,06,10,1, 11.9,1,1, -5.431, 10462.680, 340.829, 52773.636 23/03/27,09:38:45,07,10,1, 11.9,1,1, -5.431, 10458.347, 340.491, 52767.388 23/03/27,09:38:45,08,10,1, 11.9,1,1, -5.431, 10460.668, 341.225, 52775.753 23/03/27,09:38:45,09,10,1, 11.9,1,1, -5.431, 10462.211, 340.537, 52770.627 23/03/27,09:38:45,10,10,1, 11.9,1,1, -5.431, 10457.827, 340.594, 52769.382 23/03/27,09:38:45,11,10,1, 11.9,1,1, -5.431, 10462.172, 340.971, 52775.722 23/03/27,09:38:45,12,10,1, 11.9,1,1, -5.431, 10459.871, 340.228, 52767.382 23/03/27,09:38:45,13,10,1, 11.9,1,1, -5.431, 10458.254, 341.060, 52772.509 23/03/27,09:38:45,14,10,1, 11.9,1,1, -5.431, 10462.637, 340.918, 52773.829 23/03/27,09:38:45,15,10,1, 11.9,1,1, -5.431, 10458.336, 340.496, 52767.346 23/03/27,09:38:45,16,10,1, 11.9,1,1, -5.431, 10460.554, 341.195, 52775.702 23/03/27,09:38:45,17,10,1, 11.9,1,1, -5.431, 10462.235, 340.513, 52770.706 23/03/27,09:38:45,18,10,1, 11.9,1,1, -5.431, 10457.851, 340.631, 52769.382 23/03/27,09:38:45,19,10,1, 11.9,1,1, -5.431, 10462.093, 340.951, 52775.777 23/03/27,09:38:46,00,09,1, 11.8,1,1, -5.427, 10462.089, 340.951, 52775.777 23/03/27,09:38:46,01,09,1, 11.8,1,1, -5.427, 10462.980, 340.552, 52771.721 23/03/27,09:38:46,02,09,1, 11.8,1,1, -5.427, 10457.392, 340.495, 52768.077 23/03/27,09:38:46,03,09,1, 11.8,1,1, -5.427, 10462.212, 341.245, 52777.169 23/03/27,09:38:46,04,09,1, 11.8,1,1, -5.427, 10460.777, 340.108, 52767.505 23/03/27,09:38:46,05,09,1, 11.8,1,1, -5.427, 10457.503, 340.900, 52771.471 23/03/27,09:38:46,06,09,1, 11.8,1,1, -5.427, 10463.052, 341.023, 52775.830 23/03/27,09:38:46,07,09,1, 11.8,1,1, -5.427, 10458.279, 340.216, 52765.474 23/03/27,09:38:46,08,09,1, 11.8,1,1, -5.427, 10459.687, 341.404, 52775.610 23/03/27,09:38:46,09,09,1, 11.8,1,1, -5.427, 10463.191, 340.673, 52772.615 23/03/27,09:38:46,10,09,1, 11.8,1,1, -5.427, 10457.230, 340.362, 52767.330 23/03/27,09:38:46,11,09,1, 11.8,1,1, -5.427, 10462.220, 341.215, 52777.084 23/03/27,09:38:46,12,09,1, 11.8,1,1, -5.427, 10461.090, 340.158, 52768.157 23/03/27,09:38:46,13,09,1, 11.8,1,1, -5.427, 10457.106, 340.830, 52770.765 23/03/27,09:38:46,14,09,1, 11.8,1,1, -5.427, 10463.143, 340.984, 52775.744 23/03/27,09:38:46,15,09,1, 11.8,1,1, -5.427, 10458.535, 340.215, 52765.704 23/03/27,09:38:46,16,09,1, 11.8,1,1, -5.427, 10459.184, 341.367, 52775.285 23/03/27,09:38:46,17,09,1, 11.8,1,1, -5.427, 10463.320, 340.721, 52772.517 23/03/27,09:38:46,18,09,1, 11.8,1,1, -5.427, 10457.334, 340.429, 52767.266 23/03/27,09:38:46,19,09,1, 11.8,1,1, -5.427, 10461.893, 341.218, 52777.426 23/03/27,09:38:47,00,09,1, 11.9,1,1, -5.427, 10461.888, 341.218, 52777.426 23/03/27,09:38:47,01,09,1, 11.9,1,1, -5.427, 10463.566, 340.867, 52773.739 23/03/27,09:38:47,02,09,1, 11.9,1,1, -5.427, 10457.514, 340.416, 52766.484 23/03/27,09:38:47,03,09,1, 11.9,1,1, -5.427, 10461.252, 341.410, 52777.402 23/03/27,09:38:47,04,09,1, 11.9,1,1, -5.427, 10462.222, 340.291, 52769.249 23/03/27,09:38:47,05,09,1, 11.9,1,1, -5.427, 10456.923, 340.595, 52769.318 23/03/27,09:38:47,06,09,1, 11.9,1,1, -5.427, 10462.912, 341.102, 52776.724 23/03/27,09:38:47,07,09,1, 11.9,1,1, -5.427, 10459.300, 340.171, 52765.823 23/03/27,09:38:47,08,09,1, 11.9,1,1, -5.427, 10458.185, 341.159, 52773.766 23/03/27,09:38:47,09,09,1, 11.9,1,1, -5.427, 10463.527, 340.871, 52773.967 23/03/27,09:38:47,10,09,1, 11.9,1,1, -5.427, 10457.511, 340.319, 52766.350 23/03/27,09:38:47,11,09,1, 11.9,1,1, -5.427, 10461.168, 341.415, 52777.391 23/03/27,09:38:47,12,09,1, 11.9,1,1, -5.427, 10462.332, 340.298, 52769.486 23/03/27,09:38:47,13,09,1, 11.9,1,1, -5.427, 10456.906, 340.549, 52769.207 23/03/27,09:38:47,14,09,1, 11.9,1,1, -5.427, 10462.886, 341.155, 52776.860 23/03/27,09:38:47,15,09,1, 11.9,1,1, -5.427, 10459.311, 340.107, 52765.853 23/03/27,09:38:47,16,09,1, 11.9,1,1, -5.427, 10458.103, 341.179, 52773.704 23/03/27,09:38:47,17,09,1, 11.9,1,1, -5.427, 10463.508, 340.967, 52774.116 23/03/27,09:38:47,18,09,1, 11.9,1,1, -5.427, 10457.595, 340.345, 52766.323 23/03/27,09:38:47,19,09,1, 11.9,1,1, -5.427, 10461.003, 341.376, 52777.307 23/03/27,09:38:48,00,10,1, 11.9,1,1, -5.426, 10460.995, 341.376, 52777.307 23/03/27,09:38:48,01,10,1, 11.9,1,1, -5.426, 10463.364, 340.980, 52774.975 23/03/27,09:38:48,02,10,1, 11.9,1,1, -5.426, 10457.956, 340.363, 52765.956 23/03/27,09:38:48,03,10,1, 11.9,1,1, -5.426, 10460.299, 341.471, 52776.651 23/03/27,09:38:48,04,10,1, 11.9,1,1, -5.426, 10462.956, 340.482, 52770.947 23/03/27,09:38:48,05,10,1, 11.9,1,1, -5.426, 10457.108, 340.523, 52768.244 23/03/27,09:38:48,06,10,1, 11.9,1,1, -5.426, 10462.500, 341.217, 52777.316 23/03/27,09:38:48,07,10,1, 11.9,1,1, -5.426, 10460.282, 340.083, 52766.640 23/03/27,09:38:48,08,10,1, 11.9,1,1, -5.426, 10457.500, 340.991, 52772.245 23/03/27,09:38:48,09,10,1, 11.9,1,1, -5.426, 10463.406, 340.950, 52775.008 23/03/27,09:38:48,10,10,1, 11.9,1,1, -5.426, 10457.942, 340.313, 52765.854 23/03/27,09:38:48,11,10,1, 11.9,1,1, -5.426, 10460.179, 341.467, 52776.579 23/03/27,09:38:48,12,10,1, 11.9,1,1, -5.426, 10462.967, 340.540, 52771.102 23/03/27,09:38:48,13,10,1, 11.9,1,1, -5.426, 10457.079, 340.481, 52768.131 23/03/27,09:38:48,14,10,1, 11.9,1,1, -5.426, 10462.502, 341.224, 52777.378 23/03/27,09:38:48,15,10,1, 11.9,1,1, -5.426, 10460.328, 340.167, 52766.737 23/03/27,09:38:48,16,10,1, 11.9,1,1, -5.426, 10457.403, 341.003, 52771.994 23/03/27,09:38:48,17,10,1, 11.9,1,1, -5.426, 10463.387, 341.002, 52775.108 23/03/27,09:38:48,18,10,1, 11.9,1,1, -5.426, 10457.975, 340.242, 52765.756 23/03/27,09:38:48,19,10,1, 11.9,1,1, -5.426, 10460.070, 341.446, 52776.451 23/03/27,09:38:49,00,10,1, 11.9,1,1, -5.426, 10460.069, 341.446, 52776.451 23/03/27,09:38:49,01,10,1, 11.9,1,1, -5.426, 10463.262, 341.125, 52775.949 23/03/27,09:38:49,02,10,1, 11.9,1,1, -5.426, 10458.443, 340.255, 52765.580 23/03/27,09:38:49,03,10,1, 11.9,1,1, -5.426, 10459.213, 341.322, 52775.457 23/03/27,09:38:49,04,10,1, 11.9,1,1, -5.426, 10463.389, 340.738, 52772.530 23/03/27,09:38:49,05,10,1, 11.9,1,1, -5.426, 10457.295, 340.478, 52767.275 23/03/27,09:38:49,06,10,1, 11.9,1,1, -5.426, 10461.946, 341.310, 52777.681 23/03/27,09:38:49,07,10,1, 11.9,1,1, -5.426, 10461.308, 340.146, 52767.838 23/03/27,09:38:49,08,10,1, 11.9,1,1, -5.426, 10456.981, 340.793, 52770.627 23/03/27,09:38:49,09,10,1, 11.9,1,1, -5.426, 10463.192, 341.119, 52776.085 23/03/27,09:38:49,10,10,1, 11.9,1,1, -5.426, 10458.486, 340.298, 52765.625 23/03/27,09:38:49,11,10,1, 11.9,1,1, -5.426, 10459.075, 341.371, 52775.351 23/03/27,09:38:49,12,10,1, 11.9,1,1, -5.426, 10463.436, 340.739, 52772.640 23/03/27,09:38:49,13,10,1, 11.9,1,1, -5.426, 10457.235, 340.431, 52767.162 23/03/27,09:38:49,14,10,1, 11.9,1,1, -5.426, 10461.899, 341.296, 52777.656 23/03/27,09:38:49,15,10,1, 11.9,1,1, -5.426, 10461.441, 340.205, 52768.050 23/03/27,09:38:49,16,10,1, 11.9,1,1, -5.426, 10457.004, 340.731, 52770.477 23/03/27,09:38:49,17,10,1, 11.9,1,1, -5.426, 10463.116, 341.071, 52776.132 23/03/27,09:38:49,18,10,1, 11.9,1,1, -5.426, 10458.596, 340.215, 52765.628 23/03/27,09:38:49,19,10,1, 11.9,1,1, -5.426, 10458.982, 341.351, 52775.170 23/03/27,09:38:50,00,10,1, 11.9,1,1, -5.426, 10458.976, 341.351, 52775.170 23/03/27,09:38:50,01,10,1, 11.9,1,1, -5.426, 10462.920, 341.124, 52776.548 23/03/27,09:38:50,02,10,1, 11.9,1,1, -5.426, 10459.106, 340.124, 52765.835 23/03/27,09:38:50,03,10,1, 11.9,1,1, -5.426, 10458.389, 341.174, 52774.097 23/03/27,09:38:50,04,10,1, 11.9,1,1, -5.426, 10463.433, 340.907, 52773.631 23/03/27,09:38:50,05,10,1, 11.9,1,1, -5.426, 10457.524, 340.430, 52766.747 23/03/27,09:38:50,06,10,1, 11.9,1,1, -5.426, 10461.317, 341.352, 52777.391 23/03/27,09:38:50,07,10,1, 11.9,1,1, -5.426, 10462.075, 340.160, 52769.090 23/03/27,09:38:50,08,10,1, 11.9,1,1, -5.426, 10457.000, 340.647, 52769.629 23/03/27,09:38:50,09,10,1, 11.9,1,1, -5.426, 10462.926, 341.149, 52776.695 23/03/27,09:38:50,10,10,1, 11.9,1,1, -5.426, 10459.130, 340.114, 52765.819 23/03/27,09:38:50,11,10,1, 11.9,1,1, -5.426, 10458.234, 341.167, 52773.953 23/03/27,09:38:50,12,10,1, 11.9,1,1, -5.426, 10463.403, 340.849, 52773.616 23/03/27,09:38:50,13,10,1, 11.9,1,1, -5.426, 10457.520, 340.437, 52766.609 23/03/27,09:38:50,14,10,1, 11.9,1,1, -5.426, 10461.297, 341.417, 52777.435 23/03/27,09:38:50,15,10,1, 11.9,1,1, -5.426, 10462.176, 340.258, 52769.267 23/03/27,09:38:50,16,10,1, 11.9,1,1, -5.426, 10457.015, 340.592, 52769.457 23/03/27,09:38:50,17,10,1, 11.9,1,1, -5.426, 10462.890, 341.092, 52776.675 23/03/27,09:38:50,18,10,1, 11.9,1,1, -5.426, 10459.208, 340.120, 52765.839 23/03/27,09:38:50,19,10,1, 11.9,1,1, -5.426, 10458.246, 341.226, 52773.943 23/03/27,09:38:51,00,10,1, 11.8,1,1, -5.426, 10458.242, 341.226, 52773.943 23/03/27,09:38:51,01,10,1, 11.8,1,1, -5.426, 10462.711, 341.192, 52777.249 23/03/27,09:38:51,02,10,1, 11.8,1,1, -5.426, 10459.864, 340.081, 52766.302 23/03/27,09:38:51,03,10,1, 11.8,1,1, -5.426, 10457.704, 341.069, 52772.887 23/03/27,09:38:51,04,10,1, 11.8,1,1, -5.426, 10463.465, 341.052, 52774.717 23/03/27,09:38:51,05,10,1, 11.8,1,1, -5.426, 10457.777, 340.407, 52766.038 23/03/27,09:38:51,06,10,1, 11.8,1,1, -5.426, 10460.505, 341.460, 52776.960 23/03/27,09:38:51,07,10,1, 11.8,1,1, -5.426, 10462.802, 340.438, 52770.485 23/03/27,09:38:51,08,10,1, 11.8,1,1, -5.426, 10456.947, 340.593, 52768.611 23/03/27,09:38:51,09,10,1, 11.8,1,1, -5.426, 10462.594, 341.193, 52777.258 23/03/27,09:38:51,10,10,1, 11.8,1,1, -5.426, 10459.958, 340.103, 52766.374 23/03/27,09:38:51,11,10,1, 11.8,1,1, -5.426, 10457.597, 341.034, 52772.665 23/03/27,09:38:51,12,10,1, 11.8,1,1, -5.426, 10463.440, 340.982, 52774.752 23/03/27,09:38:51,13,10,1, 11.8,1,1, -5.426, 10457.789, 340.392, 52766.050 23/03/27,09:38:51,14,10,1, 11.8,1,1, -5.426, 10460.494, 341.448, 52776.932 23/03/27,09:38:51,15,10,1, 11.8,1,1, -5.426, 10462.833, 340.480, 52770.640 23/03/27,09:38:51,16,10,1, 11.8,1,1, -5.426, 10456.966, 340.471, 52768.442 23/03/27,09:38:51,17,10,1, 11.8,1,1, -5.426, 10462.617, 341.203, 52777.299 23/03/27,09:38:51,18,10,1, 11.8,1,1, -5.426, 10459.977, 340.138, 52766.401 23/03/27,09:38:51,19,10,1, 11.8,1,1, -5.426, 10457.568, 341.043, 52772.624 23/03/27,09:38:52,00,11,1, 11.9,1,1, -5.427, 10457.566, 341.043, 52772.624 23/03/27,09:38:52,01,11,1, 11.9,1,1, -5.427, 10462.334, 341.221, 52777.422 23/03/27,09:38:52,02,11,1, 11.9,1,1, -5.427, 10460.549, 340.109, 52767.047 23/03/27,09:38:52,03,11,1, 11.9,1,1, -5.427, 10457.359, 340.928, 52771.693 23/03/27,09:38:52,04,11,1, 11.9,1,1, -5.427, 10463.277, 341.076, 52775.365 23/03/27,09:38:52,05,11,1, 11.9,1,1, -5.427, 10458.111, 340.328, 52765.876 23/03/27,09:38:52,06,11,1, 11.9,1,1, -5.427, 10459.838, 341.417, 52776.170 23/03/27,09:38:52,07,11,1, 11.9,1,1, -5.427, 10463.118, 340.622, 52771.635 23/03/27,09:38:52,08,11,1, 11.9,1,1, -5.427, 10457.178, 340.476, 52767.929 23/03/27,09:38:52,09,11,1, 11.9,1,1, -5.427, 10462.273, 341.252, 52777.416 23/03/27,09:38:52,10,11,1, 11.9,1,1, -5.427, 10460.691, 340.173, 52767.085 23/03/27,09:38:52,11,11,1, 11.9,1,1, -5.427, 10457.241, 340.830, 52771.521 23/03/27,09:38:52,12,11,1, 11.9,1,1, -5.427, 10463.227, 341.083, 52775.396 23/03/27,09:38:52,13,11,1, 11.9,1,1, -5.427, 10458.109, 340.318, 52765.789 23/03/27,09:38:52,14,11,1, 11.9,1,1, -5.427, 10459.729, 341.431, 52776.088 23/03/27,09:38:52,15,11,1, 11.9,1,1, -5.427, 10463.177, 340.605, 52771.771 23/03/27,09:38:52,16,11,1, 11.9,1,1, -5.427, 10457.156, 340.502, 52767.831 23/03/27,09:38:52,17,11,1, 11.9,1,1, -5.427, 10462.233, 341.241, 52777.461 23/03/27,09:38:52,18,11,1, 11.9,1,1, -5.427, 10460.746, 340.180, 52767.280 23/03/27,09:38:52,19,11,1, 11.9,1,1, -5.427, 10457.196, 340.833, 52771.409 23/03/27,09:38:53,00,09,1, 11.9,1,1, -5.420, 10457.190, 340.833, 52771.409 23/03/27,09:38:53,01,09,1, 11.9,1,1, -5.420, 10461.953, 341.363, 52777.634 23/03/27,09:38:53,02,09,1, 11.9,1,1, -5.420, 10461.278, 340.095, 52767.798 23/03/27,09:38:53,03,09,1, 11.9,1,1, -5.420, 10456.996, 340.798, 52770.601 23/03/27,09:38:53,04,09,1, 11.9,1,1, -5.420, 10463.149, 341.159, 52776.068 23/03/27,09:38:53,05,09,1, 11.9,1,1, -5.420, 10458.526, 340.249, 52765.604 23/03/27,09:38:53,06,09,1, 11.9,1,1, -5.420, 10459.069, 341.324, 52775.291 23/03/27,09:38:53,07,09,1, 11.9,1,1, -5.420, 10463.458, 340.768, 52772.756 23/03/27,09:38:53,08,09,1, 11.9,1,1, -5.420, 10457.263, 340.471, 52767.239 23/03/27,09:38:53,09,09,1, 11.9,1,1, -5.420, 10461.838, 341.375, 52777.673 23/03/27,09:38:53,10,09,1, 11.9,1,1, -5.420, 10461.358, 340.135, 52767.949 23/03/27,09:38:53,11,09,1, 11.9,1,1, -5.420, 10456.991, 340.768, 52770.466 23/03/27,09:38:53,12,09,1, 11.9,1,1, -5.420, 10463.186, 341.139, 52776.154 23/03/27,09:38:53,13,09,1, 11.9,1,1, -5.420, 10458.530, 340.223, 52765.564 23/03/27,09:38:53,14,09,1, 11.9,1,1, -5.420, 10458.989, 341.393, 52775.248 23/03/27,09:38:53,15,09,1, 11.9,1,1, -5.420, 10463.434, 340.764, 52772.800 23/03/27,09:38:53,16,09,1, 11.9,1,1, -5.420, 10457.216, 340.429, 52767.069 23/03/27,09:38:53,17,09,1, 11.9,1,1, -5.420, 10461.837, 341.335, 52777.681 23/03/27,09:38:53,18,09,1, 11.9,1,1, -5.420, 10461.465, 340.186, 52768.109 23/03/27,09:38:53,19,09,1, 11.9,1,1, -5.420, 10456.956, 340.776, 52770.366 23/03/27,09:38:54,00,10,1, 11.9,1,1, -5.427, 10456.948, 340.776, 52770.366 23/03/27,09:38:54,01,10,1, 11.9,1,1, -5.427, 10461.452, 341.352, 52777.443 23/03/27,09:38:54,02,10,1, 11.9,1,1, -5.427, 10461.857, 340.226, 52768.762 23/03/27,09:38:54,03,10,1, 11.9,1,1, -5.427, 10457.013, 340.665, 52769.830 23/03/27,09:38:54,04,10,1, 11.9,1,1, -5.427, 10462.943, 341.166, 52776.448 23/03/27,09:38:54,05,10,1, 11.9,1,1, -5.427, 10458.940, 340.214, 52765.760 23/03/27,09:38:54,06,10,1, 11.9,1,1, -5.427, 10458.443, 341.230, 52774.307 23/03/27,09:38:54,07,10,1, 11.9,1,1, -5.427, 10463.436, 340.926, 52773.431 23/03/27,09:38:54,08,10,1, 11.9,1,1, -5.427, 10457.462, 340.476, 52766.828 23/03/27,09:38:54,09,10,1, 11.9,1,1, -5.427, 10461.443, 341.362, 52777.438 23/03/27,09:38:54,10,10,1, 11.9,1,1, -5.427, 10461.906, 340.201, 52768.876 23/03/27,09:38:54,11,10,1, 11.9,1,1, -5.427, 10456.996, 340.721, 52769.867 23/03/27,09:38:54,12,10,1, 11.9,1,1, -5.427, 10462.874, 341.125, 52776.474 23/03/27,09:38:54,13,10,1, 11.9,1,1, -5.427, 10459.012, 340.239, 52765.873 23/03/27,09:38:54,14,10,1, 11.9,1,1, -5.427, 10458.448, 341.270, 52774.304 23/03/27,09:38:54,15,10,1, 11.9,1,1, -5.427, 10463.401, 340.848, 52773.501 23/03/27,09:38:54,16,10,1, 11.9,1,1, -5.427, 10457.450, 340.477, 52766.769 23/03/27,09:38:54,17,10,1, 11.9,1,1, -5.427, 10461.376, 341.393, 52777.431 23/03/27,09:38:54,18,10,1, 11.9,1,1, -5.427, 10461.959, 340.259, 52768.986 23/03/27,09:38:54,19,10,1, 11.9,1,1, -5.427, 10456.963, 340.604, 52769.702 23/03/27,09:38:55,00,10,1, 11.8,1,1, -5.429, 10456.957, 340.604, 52769.702 23/03/27,09:38:55,01,10,1, 11.8,1,1, -5.429, 10459.797, 341.182, 52775.650 23/03/27,09:38:55,02,10,1, 11.8,1,1, -5.429, 10463.033, 340.672, 52771.898 23/03/27,09:38:55,03,10,1, 11.8,1,1, -5.429, 10457.188, 340.345, 52767.675 23/03/27,09:38:55,04,10,1, 11.8,1,1, -5.429, 10461.883, 341.149, 52776.169 23/03/27,09:38:55,05,10,1, 11.8,1,1, -5.429, 10460.334, 340.370, 52767.704 23/03/27,09:38:55,06,10,1, 11.8,1,1, -5.429, 10457.717, 340.858, 52771.689 23/03/27,09:38:55,07,10,1, 11.8,1,1, -5.429, 10462.951, 341.153, 52775.027 23/03/27,09:38:55,08,10,1, 11.8,1,1, -5.429, 10458.892, 340.583, 52768.161 23/03/27,09:38:55,09,10,1, 11.8,1,1, -5.429, 10459.793, 341.082, 52774.650 23/03/27,09:38:55,10,10,1, 11.8,1,1, -5.429, 10462.472, 340.742, 52772.097 23/03/27,09:38:55,11,10,1, 11.8,1,1, -5.429, 10457.954, 340.515, 52768.604 23/03/27,09:38:55,12,10,1, 11.8,1,1, -5.429, 10461.194, 340.985, 52775.378 23/03/27,09:38:55,13,10,1, 11.8,1,1, -5.429, 10460.574, 340.555, 52768.784 23/03/27,09:38:55,14,10,1, 11.8,1,1, -5.429, 10457.869, 340.754, 52771.121 23/03/27,09:38:55,15,10,1, 11.8,1,1, -5.429, 10462.295, 341.095, 52774.712 23/03/27,09:38:55,16,10,1, 11.8,1,1, -5.429, 10458.863, 340.558, 52767.085 23/03/27,09:38:55,17,10,1, 11.8,1,1, -5.429, 10460.393, 341.176, 52775.217 23/03/27,09:38:55,18,10,1, 11.8,1,1, -5.429, 10462.168, 340.564, 52771.122 23/03/27,09:38:55,19,10,1, 11.8,1,1, -5.429, 10457.895, 340.546, 52769.175 23/03/27,09:38:56,00,11,1, 12.0,1,1, -5.426, 10457.891, 340.546, 52769.175 23/03/27,09:38:56,01,11,1, 12.0,1,1, -5.426, 10460.572, 341.235, 52775.842 23/03/27,09:38:56,02,11,1, 12.0,1,1, -5.426, 10462.085, 340.579, 52770.619 23/03/27,09:38:56,03,11,1, 12.0,1,1, -5.426, 10457.838, 340.702, 52769.681 23/03/27,09:38:56,04,11,1, 12.0,1,1, -5.426, 10462.098, 340.968, 52775.744 23/03/27,09:38:56,05,11,1, 12.0,1,1, -5.426, 10459.794, 340.275, 52767.443 23/03/27,09:38:56,06,11,1, 12.0,1,1, -5.426, 10458.260, 341.025, 52772.662 23/03/27,09:38:56,07,11,1, 12.0,1,1, -5.426, 10462.545, 340.943, 52773.711 23/03/27,09:38:56,08,11,1, 12.0,1,1, -5.426, 10458.249, 340.592, 52767.532 23/03/27,09:38:56,09,11,1, 12.0,1,1, -5.426, 10460.546, 341.248, 52775.838 23/03/27,09:38:56,10,11,1, 12.0,1,1, -5.426, 10462.112, 340.513, 52770.701 23/03/27,09:38:56,11,11,1, 12.0,1,1, -5.426, 10457.826, 340.735, 52769.621 23/03/27,09:38:56,12,11,1, 12.0,1,1, -5.426, 10462.084, 341.014, 52775.817 23/03/27,09:38:56,13,11,1, 12.0,1,1, -5.426, 10459.832, 340.312, 52767.583 23/03/27,09:38:56,14,11,1, 12.0,1,1, -5.426, 10458.185, 341.000, 52772.549 23/03/27,09:38:56,15,11,1, 12.0,1,1, -5.426, 10462.530, 340.940, 52773.811 23/03/27,09:38:56,16,11,1, 12.0,1,1, -5.426, 10458.240, 340.541, 52767.427 23/03/27,09:38:56,17,11,1, 12.0,1,1, -5.426, 10460.505, 341.287, 52775.819 23/03/27,09:38:56,18,11,1, 12.0,1,1, -5.426, 10462.125, 340.491, 52770.715 23/03/27,09:38:56,19,11,1, 12.0,1,1, -5.426, 10457.822, 340.674, 52769.540 23/03/27,09:38:57,00,10,1, 11.9,1,1, -5.425, 10457.816, 340.674, 52769.540 23/03/27,09:38:57,01,10,1, 11.9,1,1, -5.425, 10459.992, 341.261, 52775.382 23/03/27,09:38:57,02,10,1, 11.9,1,1, -5.425, 10462.442, 340.674, 52771.486 23/03/27,09:38:57,03,10,1, 11.9,1,1, -5.425, 10457.845, 340.672, 52769.041 23/03/27,09:38:57,04,10,1, 11.9,1,1, -5.425, 10461.925, 340.985, 52776.115 23/03/27,09:38:57,05,10,1, 11.9,1,1, -5.425, 10460.331, 340.230, 52767.921 23/03/27,09:38:57,06,10,1, 11.9,1,1, -5.425, 10457.904, 340.961, 52771.898 23/03/27,09:38:57,07,10,1, 11.9,1,1, -5.425, 10462.477, 340.897, 52774.198 23/03/27,09:38:57,08,10,1, 11.9,1,1, -5.425, 10458.608, 340.526, 52767.740 23/03/27,09:38:57,09,10,1, 11.9,1,1, -5.425, 10459.944, 341.140, 52774.644 23/03/27,09:38:57,10,10,1, 11.9,1,1, -5.425, 10462.035, 340.697, 52771.557 23/03/27,09:38:57,11,10,1, 11.9,1,1, -5.425, 10458.279, 340.741, 52769.559 23/03/27,09:38:57,12,10,1, 11.9,1,1, -5.425, 10461.520, 340.934, 52775.269 23/03/27,09:38:57,13,10,1, 11.9,1,1, -5.425, 10460.500, 340.442, 52768.910 23/03/27,09:38:57,14,10,1, 11.9,1,1, -5.425, 10458.454, 340.879, 52771.724 23/03/27,09:38:57,15,10,1, 11.9,1,1, -5.425, 10462.049, 340.835, 52773.849 23/03/27,09:38:57,16,10,1, 11.9,1,1, -5.425, 10458.843, 340.542, 52768.056 23/03/27,09:38:57,17,10,1, 11.9,1,1, -5.425, 10459.842, 341.141, 52774.372 23/03/27,09:38:57,18,10,1, 11.9,1,1, -5.425, 10461.949, 340.695, 52771.638 23/03/27,09:38:57,19,10,1, 11.9,1,1, -5.425, 10458.302, 340.726, 52769.467 23/03/27,09:38:58,00,10,1, 11.9,1,1, -5.427, 10458.300, 340.726, 52769.467 23/03/27,09:38:58,01,10,1, 11.9,1,1, -5.427, 10459.484, 340.928, 52773.111 23/03/27,09:38:58,02,10,1, 11.9,1,1, -5.427, 10461.697, 340.763, 52772.292 23/03/27,09:38:58,03,10,1, 11.9,1,1, -5.427, 10458.933, 340.765, 52769.621 23/03/27,09:38:58,04,10,1, 11.9,1,1, -5.427, 10460.800, 340.886, 52774.393 23/03/27,09:38:58,05,10,1, 11.9,1,1, -5.427, 10460.913, 340.634, 52770.256 23/03/27,09:38:58,06,10,1, 11.9,1,1, -5.427, 10458.662, 340.794, 52771.003 23/03/27,09:38:58,07,10,1, 11.9,1,1, -5.427, 10461.441, 340.821, 52773.681 23/03/27,09:38:58,08,10,1, 11.9,1,1, -5.427, 10459.496, 340.643, 52768.989 23/03/27,09:38:58,09,10,1, 11.9,1,1, -5.427, 10459.417, 340.977, 52773.118 23/03/27,09:38:58,10,10,1, 11.9,1,1, -5.427, 10461.720, 340.787, 52772.418 23/03/27,09:38:58,11,10,1, 11.9,1,1, -5.427, 10458.869, 340.773, 52769.596 23/03/27,09:38:58,12,10,1, 11.9,1,1, -5.427, 10460.783, 340.946, 52774.308 23/03/27,09:38:58,13,10,1, 11.9,1,1, -5.427, 10460.931, 340.637, 52770.294 23/03/27,09:38:58,14,10,1, 11.9,1,1, -5.427, 10458.642, 340.755, 52770.995 23/03/27,09:38:58,15,10,1, 11.9,1,1, -5.427, 10461.444, 340.776, 52773.792 23/03/27,09:38:58,16,10,1, 11.9,1,1, -5.427, 10459.536, 340.696, 52768.984 23/03/27,09:38:58,17,10,1, 11.9,1,1, -5.427, 10459.425, 340.986, 52773.055 23/03/27,09:38:58,18,10,1, 11.9,1,1, -5.427, 10461.732, 340.775, 52772.405 23/03/27,09:38:58,19,10,1, 11.9,1,1, -5.427, 10458.902, 340.785, 52769.580 23/03/27,09:38:59,00,09,1, 11.9,1,1, -5.425, 10458.901, 340.785, 52769.580 23/03/27,09:38:59,01,09,1, 11.9,1,1, -5.425, 10459.104, 340.948, 52772.677 23/03/27,09:38:59,02,09,1, 11.9,1,1, -5.425, 10461.759, 340.820, 52772.822 23/03/27,09:38:59,03,09,1, 11.9,1,1, -5.425, 10458.950, 340.802, 52769.337 23/03/27,09:38:59,04,09,1, 11.9,1,1, -5.425, 10460.556, 340.943, 52774.380 23/03/27,09:38:59,05,09,1, 11.9,1,1, -5.425, 10461.216, 340.625, 52770.769 23/03/27,09:38:59,06,09,1, 11.9,1,1, -5.425, 10458.614, 340.752, 52770.544 23/03/27,09:38:59,07,09,1, 11.9,1,1, -5.425, 10461.357, 340.798, 52774.044 23/03/27,09:38:59,08,09,1, 11.9,1,1, -5.425, 10459.788, 340.592, 52769.017 23/03/27,09:38:59,09,09,1, 11.9,1,1, -5.425, 10459.068, 340.898, 52772.575 23/03/27,09:38:59,10,09,1, 11.9,1,1, -5.425, 10461.719, 340.876, 52772.882 23/03/27,09:38:59,11,09,1, 11.9,1,1, -5.425, 10458.935, 340.782, 52769.214 23/03/27,09:38:59,12,09,1, 11.9,1,1, -5.425, 10460.537, 340.949, 52774.321 23/03/27,09:38:59,13,09,1, 11.9,1,1, -5.425, 10461.246, 340.624, 52770.826 23/03/27,09:38:59,14,09,1, 11.9,1,1, -5.425, 10458.561, 340.725, 52770.526 23/03/27,09:38:59,15,09,1, 11.9,1,1, -5.425, 10461.330, 340.788, 52774.220 23/03/27,09:38:59,16,09,1, 11.9,1,1, -5.425, 10459.817, 340.665, 52769.070 23/03/27,09:38:59,17,09,1, 11.9,1,1, -5.425, 10459.005, 340.927, 52772.524 23/03/27,09:38:59,18,09,1, 11.9,1,1, -5.425, 10461.776, 340.857, 52773.008 23/03/27,09:38:59,19,09,1, 11.9,1,1, -5.425, 10458.977, 340.800, 52769.226 23/03/27,09:39:00,00,09,1, 11.9,1,1, -5.427, 10458.976, 340.800, 52769.226 23/03/27,09:39:00,01,09,1, 11.9,1,1, -5.427, 10458.894, 340.909, 52772.248 23/03/27,09:39:00,02,09,1, 11.9,1,1, -5.427, 10461.602, 340.823, 52773.100 23/03/27,09:39:00,03,09,1, 11.9,1,1, -5.427, 10459.086, 340.771, 52769.244 23/03/27,09:39:00,04,09,1, 11.9,1,1, -5.427, 10460.281, 340.957, 52774.145 23/03/27,09:39:00,05,09,1, 11.9,1,1, -5.427, 10461.446, 340.687, 52771.216 23/03/27,09:39:00,06,09,1, 11.9,1,1, -5.427, 10458.687, 340.817, 52770.357 23/03/27,09:39:00,07,09,1, 11.9,1,1, -5.427, 10461.271, 340.852, 52774.261 23/03/27,09:39:00,08,09,1, 11.9,1,1, -5.427, 10459.945, 340.527, 52768.762 23/03/27,09:39:00,09,09,1, 11.9,1,1, -5.427, 10458.620, 340.953, 52772.390 23/03/27,09:39:00,10,09,1, 11.9,1,1, -5.427, 10462.051, 340.855, 52773.415 23/03/27,09:39:00,11,09,1, 11.9,1,1, -5.427, 10458.675, 340.711, 52768.449 23/03/27,09:39:00,12,09,1, 11.9,1,1, -5.427, 10460.555, 341.151, 52775.178 23/03/27,09:39:00,13,09,1, 11.9,1,1, -5.427, 10461.855, 340.580, 52770.840 23/03/27,09:39:00,14,09,1, 11.9,1,1, -5.427, 10458.149, 340.633, 52769.886 23/03/27,09:39:00,15,09,1, 11.9,1,1, -5.427, 10461.735, 340.931, 52775.067 23/03/27,09:39:00,16,09,1, 11.9,1,1, -5.427, 10459.822, 340.389, 52768.167 23/03/27,09:39:00,17,09,1, 11.9,1,1, -5.427, 10458.533, 341.051, 52772.527 23/03/27,09:39:00,18,09,1, 11.9,1,1, -5.427, 10462.157, 340.878, 52773.487 23/03/27,09:39:00,19,09,1, 11.9,1,1, -5.427, 10458.628, 340.623, 52768.346 23/03/27,09:39:01,00,10,1, 11.9,1,1, -5.428, 10458.626, 340.623, 52768.346 23/03/27,09:39:01,01,10,1, 11.9,1,1, -5.428, 10458.189, 340.890, 52771.798 23/03/27,09:39:01,02,10,1, 11.9,1,1, -5.428, 10462.122, 340.892, 52773.947 23/03/27,09:39:01,03,10,1, 11.9,1,1, -5.428, 10458.754, 340.677, 52768.053 23/03/27,09:39:01,04,10,1, 11.9,1,1, -5.428, 10460.060, 341.164, 52774.848 23/03/27,09:39:01,05,10,1, 11.9,1,1, -5.428, 10462.143, 340.642, 52771.574 23/03/27,09:39:01,06,10,1, 11.9,1,1, -5.428, 10458.224, 340.668, 52769.447 23/03/27,09:39:01,07,10,1, 11.9,1,1, -5.428, 10461.557, 340.931, 52775.330 23/03/27,09:39:01,08,10,1, 11.9,1,1, -5.428, 10460.255, 340.428, 52768.511 23/03/27,09:39:01,09,10,1, 11.9,1,1, -5.428, 10458.191, 340.882, 52771.714 23/03/27,09:39:01,10,10,1, 11.9,1,1, -5.428, 10462.135, 340.885, 52773.909 23/03/27,09:39:01,11,10,1, 11.9,1,1, -5.428, 10458.773, 340.705, 52768.072 23/03/27,09:39:01,12,10,1, 11.9,1,1, -5.428, 10460.067, 341.197, 52774.796 23/03/27,09:39:01,13,10,1, 11.9,1,1, -5.428, 10462.157, 340.668, 52771.579 23/03/27,09:39:01,14,10,1, 11.9,1,1, -5.428, 10458.205, 340.662, 52769.380 23/03/27,09:39:01,15,10,1, 11.9,1,1, -5.428, 10461.544, 340.946, 52775.317 23/03/27,09:39:01,16,10,1, 11.9,1,1, -5.428, 10460.293, 340.430, 52768.539 23/03/27,09:39:01,17,10,1, 11.9,1,1, -5.428, 10458.174, 340.940, 52771.718 23/03/27,09:39:01,18,10,1, 11.9,1,1, -5.428, 10462.085, 340.916, 52773.948 23/03/27,09:39:01,19,10,1, 11.9,1,1, -5.428, 10458.814, 340.643, 52767.995 23/03/27,09:39:02,00,09,1, 11.9,1,1, -5.427, 10458.809, 340.643, 52767.995 23/03/27,09:39:02,01,09,1, 11.9,1,1, -5.427, 10458.165, 340.838, 52771.407 23/03/27,09:39:02,02,09,1, 11.9,1,1, -5.427, 10461.983, 340.947, 52774.085 23/03/27,09:39:02,03,09,1, 11.9,1,1, -5.427, 10458.918, 340.601, 52767.967 23/03/27,09:39:02,04,09,1, 11.9,1,1, -5.427, 10459.730, 341.076, 52774.332 23/03/27,09:39:02,05,09,1, 11.9,1,1, -5.427, 10462.159, 340.735, 52772.015 23/03/27,09:39:02,06,09,1, 11.9,1,1, -5.427, 10458.350, 340.695, 52769.251 23/03/27,09:39:02,07,09,1, 11.9,1,1, -5.427, 10461.419, 341.004, 52775.447 23/03/27,09:39:02,08,09,1, 11.9,1,1, -5.427, 10460.684, 340.407, 52768.969 23/03/27,09:39:02,09,09,1, 11.9,1,1, -5.427, 10458.094, 340.833, 52771.270 23/03/27,09:39:02,10,09,1, 11.9,1,1, -5.427, 10461.982, 340.922, 52774.168 23/03/27,09:39:02,11,09,1, 11.9,1,1, -5.427, 10458.948, 340.652, 52768.026 23/03/27,09:39:02,12,09,1, 11.9,1,1, -5.427, 10459.673, 341.171, 52774.430 23/03/27,09:39:02,13,09,1, 11.9,1,1, -5.427, 10462.174, 340.719, 52772.100 23/03/27,09:39:02,14,09,1, 11.9,1,1, -5.427, 10458.356, 340.679, 52769.164 23/03/27,09:39:02,15,09,1, 11.9,1,1, -5.427, 10461.413, 341.024, 52775.442 23/03/27,09:39:02,16,09,1, 11.9,1,1, -5.427, 10460.657, 340.454, 52769.083 23/03/27,09:39:02,17,09,1, 11.9,1,1, -5.427, 10458.066, 340.796, 52771.202 23/03/27,09:39:02,18,09,1, 11.9,1,1, -5.427, 10461.939, 340.866, 52774.172 23/03/27,09:39:02,19,09,1, 11.9,1,1, -5.427, 10458.919, 340.649, 52767.966 23/03/27,09:39:03,00,10,1, 12.0,1,1, -5.427, 10458.918, 340.649, 52767.966 23/03/27,09:39:03,01,10,1, 12.0,1,1, -5.427, 10458.013, 340.755, 52770.810 23/03/27,09:39:03,02,10,1, 12.0,1,1, -5.427, 10461.907, 340.966, 52774.517 23/03/27,09:39:03,03,10,1, 12.0,1,1, -5.427, 10459.085, 340.563, 52767.767 23/03/27,09:39:03,04,10,1, 12.0,1,1, -5.427, 10459.234, 341.147, 52773.927 23/03/27,09:39:03,05,10,1, 12.0,1,1, -5.427, 10462.321, 340.784, 52772.660 23/03/27,09:39:03,06,10,1, 12.0,1,1, -5.427, 10458.407, 340.708, 52768.879 23/03/27,09:39:03,07,10,1, 12.0,1,1, -5.427, 10461.220, 341.040, 52775.589 23/03/27,09:39:03,08,10,1, 12.0,1,1, -5.427, 10461.095, 340.432, 52769.547 23/03/27,09:39:03,09,10,1, 12.0,1,1, -5.427, 10457.973, 340.752, 52770.740 23/03/27,09:39:03,10,10,1, 12.0,1,1, -5.427, 10461.927, 340.952, 52774.583 23/03/27,09:39:03,11,10,1, 12.0,1,1, -5.427, 10459.143, 340.558, 52767.846 23/03/27,09:39:03,12,10,1, 12.0,1,1, -5.427, 10459.191, 341.143, 52773.868 23/03/27,09:39:03,13,10,1, 12.0,1,1, -5.427, 10462.291, 340.815, 52772.682 23/03/27,09:39:03,14,10,1, 12.0,1,1, -5.427, 10458.423, 340.666, 52768.800 23/03/27,09:39:03,15,10,1, 12.0,1,1, -5.427, 10461.164, 341.047, 52775.577 23/03/27,09:39:03,16,10,1, 12.0,1,1, -5.427, 10461.113, 340.439, 52769.487 23/03/27,09:39:03,17,10,1, 12.0,1,1, -5.427, 10457.983, 340.720, 52770.654 23/03/27,09:39:03,18,10,1, 12.0,1,1, -5.427, 10461.899, 340.953, 52774.611 23/03/27,09:39:03,19,10,1, 12.0,1,1, -5.427, 10459.231, 340.567, 52767.871 23/03/27,09:39:04,00,11,1, 11.8,1,1, -5.426, 10459.226, 340.567, 52767.871 23/03/27,09:39:04,01,11,1, 11.8,1,1, -5.426, 10458.608, 340.807, 52770.629 23/03/27,09:39:04,02,11,1, 11.8,1,1, -5.426, 10461.228, 340.738, 52773.794 23/03/27,09:39:04,03,11,1, 11.8,1,1, -5.426, 10459.583, 340.661, 52768.952 23/03/27,09:39:04,04,11,1, 11.8,1,1, -5.426, 10459.116, 340.998, 52772.752 23/03/27,09:39:04,05,11,1, 11.8,1,1, -5.426, 10461.685, 340.837, 52772.744 23/03/27,09:39:04,06,11,1, 11.8,1,1, -5.426, 10459.108, 340.889, 52769.596 23/03/27,09:39:04,07,11,1, 11.8,1,1, -5.426, 10460.698, 340.904, 52774.366 23/03/27,09:39:04,08,11,1, 11.8,1,1, -5.426, 10461.216, 340.616, 52770.718 23/03/27,09:39:04,09,11,1, 11.8,1,1, -5.426, 10458.643, 340.734, 52770.573 23/03/27,09:39:04,10,11,1, 11.8,1,1, -5.426, 10461.236, 340.790, 52773.830 23/03/27,09:39:04,11,11,1, 11.8,1,1, -5.426, 10459.644, 340.667, 52768.983 23/03/27,09:39:04,12,11,1, 11.8,1,1, -5.426, 10459.106, 340.963, 52772.685 23/03/27,09:39:04,13,11,1, 11.8,1,1, -5.426, 10461.703, 340.816, 52772.775 23/03/27,09:39:04,14,11,1, 11.8,1,1, -5.426, 10459.135, 340.854, 52769.573 23/03/27,09:39:04,15,11,1, 11.8,1,1, -5.426, 10460.669, 340.918, 52774.362 23/03/27,09:39:04,16,11,1, 11.8,1,1, -5.426, 10461.238, 340.632, 52770.773 23/03/27,09:39:04,17,11,1, 11.8,1,1, -5.426, 10458.561, 340.640, 52770.541 23/03/27,09:39:04,18,11,1, 11.8,1,1, -5.426, 10461.246, 340.791, 52773.849 23/03/27,09:39:04,19,11,1, 11.8,1,1, -5.426, 10459.689, 340.719, 52769.081 23/03/27,09:39:05,00,10,1, 11.8,1,1, -5.426, 10459.685, 340.719, 52769.081 23/03/27,09:39:05,01,10,1, 11.8,1,1, -5.426, 10458.079, 340.666, 52769.901 23/03/27,09:39:05,02,10,1, 11.8,1,1, -5.426, 10461.698, 340.930, 52775.097 23/03/27,09:39:05,03,10,1, 11.8,1,1, -5.426, 10459.674, 340.431, 52768.000 23/03/27,09:39:05,04,10,1, 11.8,1,1, -5.426, 10458.497, 341.002, 52772.676 23/03/27,09:39:05,05,10,1, 11.8,1,1, -5.426, 10462.278, 340.908, 52773.524 23/03/27,09:39:05,06,10,1, 11.8,1,1, -5.426, 10458.647, 340.742, 52768.363 23/03/27,09:39:05,07,10,1, 11.8,1,1, -5.426, 10460.540, 341.068, 52775.311 23/03/27,09:39:05,08,10,1, 11.8,1,1, -5.426, 10461.764, 340.567, 52770.809 23/03/27,09:39:05,09,10,1, 11.8,1,1, -5.426, 10458.077, 340.664, 52769.798 23/03/27,09:39:05,10,10,1, 11.8,1,1, -5.426, 10461.729, 340.992, 52775.112 23/03/27,09:39:05,11,10,1, 11.8,1,1, -5.426, 10459.698, 340.409, 52768.058 23/03/27,09:39:05,12,10,1, 11.8,1,1, -5.426, 10458.502, 340.976, 52772.528 23/03/27,09:39:05,13,10,1, 11.8,1,1, -5.426, 10462.227, 340.915, 52773.539 23/03/27,09:39:05,14,10,1, 11.8,1,1, -5.426, 10458.673, 340.692, 52768.326 23/03/27,09:39:05,15,10,1, 11.8,1,1, -5.426, 10460.506, 341.117, 52775.295 23/03/27,09:39:05,16,10,1, 11.8,1,1, -5.426, 10461.826, 340.584, 52770.858 23/03/27,09:39:05,17,10,1, 11.8,1,1, -5.426, 10457.993, 340.611, 52769.844 23/03/27,09:39:05,18,10,1, 11.8,1,1, -5.426, 10461.703, 340.941, 52775.156 23/03/27,09:39:05,19,10,1, 11.8,1,1, -5.426, 10459.856, 340.489, 52768.146 23/03/27,09:39:06,00,11,1, 11.9,1,1, -5.429, 10459.852, 340.489, 52768.146 23/03/27,09:39:06,01,11,1, 11.9,1,1, -5.429, 10458.368, 340.578, 52769.313 23/03/27,09:39:06,02,11,1, 11.9,1,1, -5.429, 10461.125, 340.888, 52774.968 23/03/27,09:39:06,03,11,1, 11.9,1,1, -5.429, 10460.465, 340.538, 52769.111 23/03/27,09:39:06,04,11,1, 11.9,1,1, -5.429, 10458.177, 340.817, 52771.294 23/03/27,09:39:06,05,11,1, 11.9,1,1, -5.429, 10461.919, 341.048, 52774.157 23/03/27,09:39:06,06,11,1, 11.9,1,1, -5.429, 10459.111, 340.683, 52768.403 23/03/27,09:39:06,07,11,1, 11.9,1,1, -5.429, 10459.788, 341.033, 52774.248 23/03/27,09:39:06,08,11,1, 11.9,1,1, -5.429, 10462.115, 340.691, 52772.091 23/03/27,09:39:06,09,11,1, 11.9,1,1, -5.429, 10458.435, 340.660, 52769.305 23/03/27,09:39:06,10,11,1, 11.9,1,1, -5.429, 10461.140, 340.931, 52774.948 23/03/27,09:39:06,11,11,1, 11.9,1,1, -5.429, 10460.514, 340.497, 52769.049 23/03/27,09:39:06,12,11,1, 11.9,1,1, -5.429, 10458.067, 340.762, 52771.239 23/03/27,09:39:06,13,11,1, 11.9,1,1, -5.429, 10461.900, 340.999, 52774.125 23/03/27,09:39:06,14,11,1, 11.9,1,1, -5.429, 10459.148, 340.716, 52768.391 23/03/27,09:39:06,15,11,1, 11.9,1,1, -5.429, 10459.766, 341.038, 52774.192 23/03/27,09:39:06,16,11,1, 11.9,1,1, -5.429, 10462.120, 340.695, 52772.183 23/03/27,09:39:06,17,11,1, 11.9,1,1, -5.429, 10458.435, 340.586, 52769.224 23/03/27,09:39:06,18,11,1, 11.9,1,1, -5.429, 10461.124, 340.928, 52775.009 23/03/27,09:39:06,19,11,1, 11.9,1,1, -5.429, 10460.542, 340.522, 52769.248 23/03/27,09:39:07,00,10,1, 11.9,1,1, -5.426, 10460.536, 340.522, 52769.248 23/03/27,09:39:07,01,10,1, 11.9,1,1, -5.426, 10458.337, 340.694, 52769.205 23/03/27,09:39:07,02,10,1, 11.9,1,1, -5.426, 10461.280, 340.878, 52775.381 23/03/27,09:39:07,03,10,1, 11.9,1,1, -5.426, 10460.659, 340.435, 52769.089 23/03/27,09:39:07,04,10,1, 11.9,1,1, -5.426, 10458.027, 340.805, 52771.172 23/03/27,09:39:07,05,10,1, 11.9,1,1, -5.426, 10461.965, 340.894, 52774.327 23/03/27,09:39:07,06,10,1, 11.9,1,1, -5.426, 10459.012, 340.604, 52768.010 23/03/27,09:39:07,07,10,1, 11.9,1,1, -5.426, 10459.604, 341.127, 52774.276 23/03/27,09:39:07,08,10,1, 11.9,1,1, -5.426, 10462.224, 340.758, 52772.258 23/03/27,09:39:07,09,10,1, 11.9,1,1, -5.426, 10458.352, 340.684, 52769.150 23/03/27,09:39:07,10,10,1, 11.9,1,1, -5.426, 10461.294, 340.964, 52775.429 23/03/27,09:39:07,11,10,1, 11.9,1,1, -5.426, 10460.730, 340.424, 52769.189 23/03/27,09:39:07,12,10,1, 11.9,1,1, -5.426, 10458.046, 340.785, 52771.052 23/03/27,09:39:07,13,10,1, 11.9,1,1, -5.426, 10461.949, 340.881, 52774.296 23/03/27,09:39:07,14,10,1, 11.9,1,1, -5.426, 10459.027, 340.667, 52768.086 23/03/27,09:39:07,15,10,1, 11.9,1,1, -5.426, 10459.572, 341.063, 52774.171 23/03/27,09:39:07,16,10,1, 11.9,1,1, -5.426, 10462.210, 340.715, 52772.239 23/03/27,09:39:07,17,10,1, 11.9,1,1, -5.426, 10458.348, 340.666, 52769.054 23/03/27,09:39:07,18,10,1, 11.9,1,1, -5.426, 10461.279, 340.979, 52775.371 23/03/27,09:39:07,19,10,1, 11.9,1,1, -5.426, 10460.783, 340.428, 52769.161 23/03/27,09:39:08,00,11,1, 11.9,1,1, -5.425, 10460.778, 340.428, 52769.161 23/03/27,09:39:08,01,11,1, 11.9,1,1, -5.425, 10458.344, 340.635, 52768.437 23/03/27,09:39:08,02,11,1, 11.9,1,1, -5.425, 10460.940, 341.025, 52775.618 23/03/27,09:39:08,03,11,1, 11.9,1,1, -5.425, 10461.302, 340.446, 52769.736 23/03/27,09:39:08,04,11,1, 11.9,1,1, -5.425, 10457.795, 340.679, 52770.259 23/03/27,09:39:08,05,11,1, 11.9,1,1, -5.425, 10461.923, 341.004, 52775.001 23/03/27,09:39:08,06,11,1, 11.9,1,1, -5.425, 10459.308, 340.511, 52767.801 23/03/27,09:39:08,07,11,1, 11.9,1,1, -5.425, 10458.922, 341.018, 52773.558 23/03/27,09:39:08,08,11,1, 11.9,1,1, -5.425, 10462.524, 340.938, 52773.219 23/03/27,09:39:08,09,11,1, 11.9,1,1, -5.425, 10458.377, 340.628, 52768.441 23/03/27,09:39:08,10,11,1, 11.9,1,1, -5.425, 10460.925, 340.996, 52775.556 23/03/27,09:39:08,11,11,1, 11.9,1,1, -5.425, 10461.330, 340.430, 52769.857 23/03/27,09:39:08,12,11,1, 11.9,1,1, -5.425, 10457.751, 340.624, 52770.165 23/03/27,09:39:08,13,11,1, 11.9,1,1, -5.425, 10461.874, 340.980, 52775.027 23/03/27,09:39:08,14,11,1, 11.9,1,1, -5.425, 10459.389, 340.587, 52767.892 23/03/27,09:39:08,15,11,1, 11.9,1,1, -5.425, 10458.884, 341.026, 52773.504 23/03/27,09:39:08,16,11,1, 11.9,1,1, -5.425, 10462.520, 340.863, 52773.238 23/03/27,09:39:08,17,11,1, 11.9,1,1, -5.425, 10458.410, 340.573, 52768.408 23/03/27,09:39:08,18,11,1, 11.9,1,1, -5.425, 10460.881, 341.050, 52775.630 23/03/27,09:39:08,19,11,1, 11.9,1,1, -5.425, 10461.393, 340.507, 52769.964 23/03/27,09:39:09,00,10,1, 11.9,1,1, -5.427, 10461.388, 340.507, 52769.964 23/03/27,09:39:09,01,10,1, 11.9,1,1, -5.427, 10457.999, 340.633, 52768.186 23/03/27,09:39:09,02,10,1, 11.9,1,1, -5.427, 10461.299, 341.206, 52776.274 23/03/27,09:39:09,03,10,1, 11.9,1,1, -5.427, 10461.332, 340.351, 52769.365 23/03/27,09:39:09,04,10,1, 11.9,1,1, -5.427, 10457.658, 340.767, 52770.535 23/03/27,09:39:09,05,10,1, 11.9,1,1, -5.427, 10462.274, 340.999, 52775.243 23/03/27,09:39:09,06,10,1, 11.9,1,1, -5.427, 10459.006, 340.451, 52767.163 23/03/27,09:39:09,07,10,1, 11.9,1,1, -5.427, 10458.837, 341.194, 52774.027 23/03/27,09:39:09,08,10,1, 11.9,1,1, -5.427, 10462.645, 340.863, 52772.942 23/03/27,09:39:09,09,10,1, 11.9,1,1, -5.427, 10457.963, 340.643, 52768.145 23/03/27,09:39:09,10,10,1, 11.9,1,1, -5.427, 10461.270, 341.213, 52776.319 23/03/27,09:39:09,11,10,1, 11.9,1,1, -5.427, 10461.339, 340.359, 52769.325 23/03/27,09:39:09,12,10,1, 11.9,1,1, -5.427, 10457.665, 340.755, 52770.483 23/03/27,09:39:09,13,10,1, 11.9,1,1, -5.427, 10462.208, 340.981, 52775.236 23/03/27,09:39:09,14,10,1, 11.9,1,1, -5.427, 10459.076, 340.412, 52767.182 23/03/27,09:39:09,15,10,1, 11.9,1,1, -5.427, 10458.834, 341.155, 52773.996 23/03/27,09:39:09,16,10,1, 11.9,1,1, -5.427, 10462.579, 340.789, 52772.955 23/03/27,09:39:09,17,10,1, 11.9,1,1, -5.427, 10458.020, 340.615, 52768.104 23/03/27,09:39:09,18,10,1, 11.9,1,1, -5.427, 10461.228, 341.201, 52776.318 23/03/27,09:39:09,19,10,1, 11.9,1,1, -5.427, 10461.436, 340.441, 52769.492 23/03/27,09:39:10,00,09,1, 11.9,1,1, -5.426, 10461.429, 340.441, 52769.492 23/03/27,09:39:10,01,09,1, 11.9,1,1, -5.426, 10458.190, 340.622, 52768.072 23/03/27,09:39:10,02,09,1, 11.9,1,1, -5.426, 10461.015, 341.183, 52776.099 23/03/27,09:39:10,03,09,1, 11.9,1,1, -5.426, 10461.649, 340.426, 52769.908 23/03/27,09:39:10,04,09,1, 11.9,1,1, -5.426, 10457.762, 340.763, 52770.204 23/03/27,09:39:10,05,09,1, 11.9,1,1, -5.426, 10462.117, 340.967, 52775.386 23/03/27,09:39:10,06,09,1, 11.9,1,1, -5.426, 10459.284, 340.330, 52767.338 23/03/27,09:39:10,07,09,1, 11.9,1,1, -5.426, 10458.614, 341.152, 52773.486 23/03/27,09:39:10,08,09,1, 11.9,1,1, -5.426, 10462.505, 340.861, 52773.256 23/03/27,09:39:10,09,09,1, 11.9,1,1, -5.426, 10458.173, 340.697, 52768.057 23/03/27,09:39:10,10,09,1, 11.9,1,1, -5.426, 10460.997, 341.254, 52776.127 23/03/27,09:39:10,11,09,1, 11.9,1,1, -5.426, 10461.664, 340.409, 52769.993 23/03/27,09:39:10,12,09,1, 11.9,1,1, -5.426, 10457.755, 340.727, 52770.220 23/03/27,09:39:10,13,09,1, 11.9,1,1, -5.426, 10462.083, 340.943, 52775.361 23/03/27,09:39:10,14,09,1, 11.9,1,1, -5.426, 10459.311, 340.358, 52767.367 23/03/27,09:39:10,15,09,1, 11.9,1,1, -5.426, 10458.576, 341.133, 52773.378 23/03/27,09:39:10,16,09,1, 11.9,1,1, -5.426, 10462.501, 340.838, 52773.210 23/03/27,09:39:10,17,09,1, 11.9,1,1, -5.426, 10458.162, 340.673, 52768.048 23/03/27,09:39:10,18,09,1, 11.9,1,1, -5.426, 10460.924, 341.238, 52776.125 23/03/27,09:39:10,19,09,1, 11.9,1,1, -5.426, 10461.664, 340.435, 52770.061 23/03/27,09:39:11,00,09,1, 11.9,1,1, -5.426, 10461.663, 340.435, 52770.061 23/03/27,09:39:11,01,09,1, 11.9,1,1, -5.426, 10458.210, 340.495, 52767.127 23/03/27,09:39:11,02,09,1, 11.9,1,1, -5.426, 10460.283, 341.307, 52775.990 23/03/27,09:39:11,03,09,1, 11.9,1,1, -5.426, 10462.373, 340.584, 52771.031 23/03/27,09:39:11,04,09,1, 11.9,1,1, -5.426, 10457.505, 340.668, 52769.038 23/03/27,09:39:11,05,09,1, 11.9,1,1, -5.426, 10462.027, 341.090, 52776.280 23/03/27,09:39:11,06,09,1, 11.9,1,1, -5.426, 10459.937, 340.302, 52767.442 23/03/27,09:39:11,07,09,1, 11.9,1,1, -5.426, 10457.881, 341.000, 52772.364 23/03/27,09:39:11,08,09,1, 11.9,1,1, -5.426, 10462.762, 340.996, 52774.440 23/03/27,09:39:11,09,09,1, 11.9,1,1, -5.426, 10458.295, 340.572, 52767.257 23/03/27,09:39:11,10,09,1, 11.9,1,1, -5.426, 10460.289, 341.213, 52776.012 23/03/27,09:39:11,11,09,1, 11.9,1,1, -5.426, 10462.458, 340.564, 52771.091 23/03/27,09:39:11,12,09,1, 11.9,1,1, -5.426, 10457.515, 340.512, 52769.010 23/03/27,09:39:11,13,09,1, 11.9,1,1, -5.426, 10461.966, 341.113, 52776.331 23/03/27,09:39:11,14,09,1, 11.9,1,1, -5.426, 10460.010, 340.323, 52767.493 23/03/27,09:39:11,15,09,1, 11.9,1,1, -5.426, 10457.827, 340.939, 52772.260 23/03/27,09:39:11,16,09,1, 11.9,1,1, -5.426, 10462.739, 341.003, 52774.518 23/03/27,09:39:11,17,09,1, 11.9,1,1, -5.426, 10458.273, 340.573, 52767.133 23/03/27,09:39:11,18,09,1, 11.9,1,1, -5.426, 10460.235, 341.253, 52775.975 23/03/27,09:39:11,19,09,1, 11.9,1,1, -5.426, 10462.463, 340.552, 52771.183 23/03/27,09:39:12,00,09,1, 11.9,1,1, -5.421, 10462.456, 340.552, 52771.183 23/03/27,09:39:12,01,09,1, 11.9,1,1, -5.421, 10458.432, 340.481, 52767.073 23/03/27,09:39:12,02,09,1, 11.9,1,1, -5.421, 10459.823, 341.219, 52775.464 23/03/27,09:39:12,03,09,1, 11.9,1,1, -5.421, 10462.574, 340.661, 52771.762 23/03/27,09:39:12,04,09,1, 11.9,1,1, -5.421, 10457.673, 340.627, 52768.740 23/03/27,09:39:12,05,09,1, 11.9,1,1, -5.421, 10461.846, 341.094, 52776.366 23/03/27,09:39:12,06,09,1, 11.9,1,1, -5.421, 10460.435, 340.235, 52767.933 23/03/27,09:39:12,07,09,1, 11.9,1,1, -5.421, 10457.692, 340.889, 52771.611 23/03/27,09:39:12,08,09,1, 11.9,1,1, -5.421, 10462.592, 341.024, 52774.711 23/03/27,09:39:12,09,09,1, 11.9,1,1, -5.421, 10458.491, 340.488, 52767.075 23/03/27,09:39:12,10,09,1, 11.9,1,1, -5.421, 10459.834, 341.268, 52775.435 23/03/27,09:39:12,11,09,1, 11.9,1,1, -5.421, 10462.593, 340.657, 52771.763 23/03/27,09:39:12,12,09,1, 11.9,1,1, -5.421, 10457.705, 340.600, 52768.690 23/03/27,09:39:12,13,09,1, 11.9,1,1, -5.421, 10461.748, 341.083, 52776.292 23/03/27,09:39:12,14,09,1, 11.9,1,1, -5.421, 10460.475, 340.302, 52768.084 23/03/27,09:39:12,15,09,1, 11.9,1,1, -5.421, 10457.628, 340.841, 52771.546 23/03/27,09:39:12,16,09,1, 11.9,1,1, -5.421, 10462.562, 340.945, 52774.789 23/03/27,09:39:12,17,09,1, 11.9,1,1, -5.421, 10458.527, 340.515, 52767.040 23/03/27,09:39:12,18,09,1, 11.9,1,1, -5.421, 10459.781, 341.304, 52775.385 23/03/27,09:39:12,19,09,1, 11.9,1,1, -5.421, 10462.632, 340.647, 52771.866 23/03/27,09:39:13,00,09,1, 11.9,1,1, -5.427, 10462.631, 340.647, 52771.866 23/03/27,09:39:13,01,09,1, 11.9,1,1, -5.427, 10458.290, 340.323, 52766.498 23/03/27,09:39:13,02,09,1, 11.9,1,1, -5.427, 10459.712, 341.340, 52775.641 23/03/27,09:39:13,03,09,1, 11.9,1,1, -5.427, 10462.762, 340.636, 52771.919 23/03/27,09:39:13,04,09,1, 11.9,1,1, -5.427, 10457.507, 340.654, 52768.443 23/03/27,09:39:13,05,09,1, 11.9,1,1, -5.427, 10461.996, 341.136, 52776.897 23/03/27,09:39:13,06,09,1, 11.9,1,1, -5.427, 10460.644, 340.141, 52767.838 23/03/27,09:39:13,07,09,1, 11.9,1,1, -5.427, 10457.516, 340.893, 52771.442 23/03/27,09:39:13,08,09,1, 11.9,1,1, -5.427, 10462.818, 340.969, 52775.120 23/03/27,09:39:13,09,09,1, 11.9,1,1, -5.427, 10458.319, 340.359, 52766.497 23/03/27,09:39:13,10,09,1, 11.9,1,1, -5.427, 10459.594, 341.254, 52775.561 23/03/27,09:39:13,11,09,1, 11.9,1,1, -5.427, 10462.805, 340.658, 52772.001 23/03/27,09:39:13,12,09,1, 11.9,1,1, -5.427, 10457.494, 340.526, 52768.330 23/03/27,09:39:13,13,09,1, 11.9,1,1, -5.427, 10461.931, 341.171, 52776.974 23/03/27,09:39:13,14,09,1, 11.9,1,1, -5.427, 10460.727, 340.140, 52767.930 23/03/27,09:39:13,15,09,1, 11.9,1,1, -5.427, 10457.483, 340.794, 52771.365 23/03/27,09:39:13,16,09,1, 11.9,1,1, -5.427, 10462.812, 340.948, 52775.142 23/03/27,09:39:13,17,09,1, 11.9,1,1, -5.427, 10458.347, 340.360, 52766.478 23/03/27,09:39:13,18,09,1, 11.9,1,1, -5.427, 10459.557, 341.387, 52775.521 23/03/27,09:39:13,19,09,1, 11.9,1,1, -5.427, 10462.815, 340.594, 52771.985 23/03/27,09:39:14,00,10,1, 11.9,1,1, -5.425, 10462.815, 340.594, 52771.985 23/03/27,09:39:14,01,10,1, 11.9,1,1, -5.425, 10459.028, 340.378, 52766.908 23/03/27,09:39:14,02,10,1, 11.9,1,1, -5.425, 10458.815, 341.166, 52774.214 23/03/27,09:39:14,03,10,1, 11.9,1,1, -5.425, 10462.819, 340.862, 52773.213 23/03/27,09:39:14,04,10,1, 11.9,1,1, -5.425, 10457.916, 340.578, 52767.977 23/03/27,09:39:14,05,10,1, 11.9,1,1, -5.425, 10461.261, 341.174, 52776.509 23/03/27,09:39:14,06,10,1, 11.9,1,1, -5.425, 10461.420, 340.322, 52769.296 23/03/27,09:39:14,07,10,1, 11.9,1,1, -5.425, 10457.460, 340.698, 52770.284 23/03/27,09:39:14,08,10,1, 11.9,1,1, -5.425, 10462.368, 341.015, 52775.623 23/03/27,09:39:14,09,10,1, 11.9,1,1, -5.425, 10459.022, 340.366, 52766.916 23/03/27,09:39:14,10,10,1, 11.9,1,1, -5.425, 10458.791, 341.168, 52774.098 23/03/27,09:39:14,11,10,1, 11.9,1,1, -5.425, 10462.825, 340.828, 52773.147 23/03/27,09:39:14,12,10,1, 11.9,1,1, -5.425, 10457.958, 340.586, 52767.888 23/03/27,09:39:14,13,10,1, 11.9,1,1, -5.425, 10461.233, 341.193, 52776.502 23/03/27,09:39:14,14,10,1, 11.9,1,1, -5.425, 10461.528, 340.396, 52769.412 23/03/27,09:39:14,15,10,1, 11.9,1,1, -5.425, 10457.395, 340.621, 52770.172 23/03/27,09:39:14,16,10,1, 11.9,1,1, -5.425, 10462.307, 340.993, 52775.528 23/03/27,09:39:14,17,10,1, 11.9,1,1, -5.425, 10459.095, 340.406, 52766.944 23/03/27,09:39:14,18,10,1, 11.9,1,1, -5.425, 10458.743, 341.185, 52773.999 23/03/27,09:39:14,19,10,1, 11.9,1,1, -5.425, 10462.821, 340.797, 52773.286 23/03/27,09:39:15,00,10,1, 11.8,1,1, -5.427, 10462.815, 340.797, 52773.286 23/03/27,09:39:15,01,10,1, 11.8,1,1, -5.427, 10459.232, 340.335, 52767.265 23/03/27,09:39:15,02,10,1, 11.8,1,1, -5.427, 10458.653, 341.134, 52773.613 23/03/27,09:39:15,03,10,1, 11.8,1,1, -5.427, 10462.573, 340.879, 52773.291 23/03/27,09:39:15,04,10,1, 11.8,1,1, -5.427, 10458.122, 340.609, 52768.049 23/03/27,09:39:15,05,10,1, 11.8,1,1, -5.427, 10461.063, 341.197, 52776.199 23/03/27,09:39:15,06,10,1, 11.8,1,1, -5.427, 10461.646, 340.392, 52769.857 23/03/27,09:39:15,07,10,1, 11.8,1,1, -5.427, 10457.676, 340.653, 52770.200 23/03/27,09:39:15,08,10,1, 11.8,1,1, -5.427, 10462.164, 340.918, 52775.401 23/03/27,09:39:15,09,10,1, 11.8,1,1, -5.427, 10459.248, 340.408, 52767.271 23/03/27,09:39:15,10,10,1, 11.8,1,1, -5.427, 10458.632, 341.070, 52773.595 23/03/27,09:39:15,11,10,1, 11.8,1,1, -5.427, 10462.561, 340.825, 52773.261 23/03/27,09:39:15,12,10,1, 11.8,1,1, -5.427, 10458.116, 340.587, 52768.070 23/03/27,09:39:15,13,10,1, 11.8,1,1, -5.427, 10461.037, 341.233, 52776.196 23/03/27,09:39:15,14,10,1, 11.8,1,1, -5.427, 10461.693, 340.462, 52769.968 23/03/27,09:39:15,15,10,1, 11.8,1,1, -5.427, 10457.656, 340.633, 52770.127 23/03/27,09:39:15,16,10,1, 11.8,1,1, -5.427, 10462.138, 340.942, 52775.436 23/03/27,09:39:15,17,10,1, 11.8,1,1, -5.427, 10459.288, 340.326, 52767.275 23/03/27,09:39:15,18,10,1, 11.8,1,1, -5.427, 10458.540, 341.173, 52773.501 23/03/27,09:39:15,19,10,1, 11.8,1,1, -5.427, 10462.579, 340.837, 52773.349 23/03/27,09:39:16,00,11,1, 11.8,1,1, -5.424, 10462.573, 340.837, 52773.349 23/03/27,09:39:16,01,11,1, 11.8,1,1, -5.424, 10459.486, 340.309, 52767.432 23/03/27,09:39:16,02,11,1, 11.8,1,1, -5.424, 10458.389, 340.984, 52773.032 23/03/27,09:39:16,03,11,1, 11.8,1,1, -5.424, 10462.514, 340.912, 52773.529 23/03/27,09:39:16,04,11,1, 11.8,1,1, -5.424, 10458.189, 340.610, 52767.881 23/03/27,09:39:16,05,11,1, 11.8,1,1, -5.424, 10460.755, 341.246, 52776.007 23/03/27,09:39:16,06,11,1, 11.8,1,1, -5.424, 10461.860, 340.447, 52770.373 23/03/27,09:39:16,07,11,1, 11.8,1,1, -5.424, 10457.759, 340.674, 52769.851 23/03/27,09:39:16,08,11,1, 11.8,1,1, -5.424, 10462.055, 340.929, 52775.583 23/03/27,09:39:16,09,11,1, 11.8,1,1, -5.424, 10459.503, 340.359, 52767.452 23/03/27,09:39:16,10,11,1, 11.8,1,1, -5.424, 10458.390, 341.026, 52773.022 23/03/27,09:39:16,11,11,1, 11.8,1,1, -5.424, 10462.496, 340.864, 52773.506 23/03/27,09:39:16,12,11,1, 11.8,1,1, -5.424, 10458.199, 340.605, 52767.815 23/03/27,09:39:16,13,11,1, 11.8,1,1, -5.424, 10460.729, 341.252, 52775.996 23/03/27,09:39:16,14,11,1, 11.8,1,1, -5.424, 10461.872, 340.504, 52770.440 23/03/27,09:39:16,15,11,1, 11.8,1,1, -5.424, 10457.757, 340.612, 52769.829 23/03/27,09:39:16,16,11,1, 11.8,1,1, -5.424, 10462.062, 341.001, 52775.630 23/03/27,09:39:16,17,11,1, 11.8,1,1, -5.424, 10459.569, 340.311, 52767.456 23/03/27,09:39:16,18,11,1, 11.8,1,1, -5.424, 10458.357, 341.108, 52773.013 23/03/27,09:39:16,19,11,1, 11.8,1,1, -5.424, 10462.439, 340.837, 52773.607 23/03/27,09:39:17,00,10,1, 11.8,1,1, -5.425, 10462.439, 340.837, 52773.607 23/03/27,09:39:17,01,10,1, 11.8,1,1, -5.425, 10459.694, 340.150, 52766.683 23/03/27,09:39:17,02,10,1, 11.8,1,1, -5.425, 10457.751, 341.053, 52772.905 23/03/27,09:39:17,03,10,1, 11.8,1,1, -5.425, 10463.077, 340.971, 52774.418 23/03/27,09:39:17,04,10,1, 11.8,1,1, -5.425, 10457.807, 340.423, 52766.538 23/03/27,09:39:17,05,10,1, 11.8,1,1, -5.425, 10460.494, 341.443, 52776.805 23/03/27,09:39:17,06,10,1, 11.8,1,1, -5.425, 10462.476, 340.430, 52770.597 23/03/27,09:39:17,07,10,1, 11.8,1,1, -5.425, 10457.124, 340.593, 52768.953 23/03/27,09:39:17,08,10,1, 11.8,1,1, -5.425, 10462.464, 341.128, 52776.918 23/03/27,09:39:17,09,10,1, 11.8,1,1, -5.425, 10459.803, 340.134, 52766.716 23/03/27,09:39:17,10,10,1, 11.8,1,1, -5.425, 10457.738, 341.056, 52772.880 23/03/27,09:39:17,11,10,1, 11.8,1,1, -5.425, 10463.055, 340.922, 52774.403 23/03/27,09:39:17,12,10,1, 11.8,1,1, -5.425, 10457.779, 340.401, 52766.547 23/03/27,09:39:17,13,10,1, 11.8,1,1, -5.425, 10460.472, 341.439, 52776.763 23/03/27,09:39:17,14,10,1, 11.8,1,1, -5.425, 10462.524, 340.474, 52770.615 23/03/27,09:39:17,15,10,1, 11.8,1,1, -5.425, 10457.143, 340.496, 52768.929 23/03/27,09:39:17,16,10,1, 11.8,1,1, -5.425, 10462.462, 341.122, 52776.969 23/03/27,09:39:17,17,10,1, 11.8,1,1, -5.425, 10459.834, 340.108, 52766.676 23/03/27,09:39:17,18,10,1, 11.8,1,1, -5.425, 10457.768, 341.042, 52772.782 23/03/27,09:39:17,19,10,1, 11.8,1,1, -5.425, 10463.063, 340.862, 52774.464 23/03/27,09:39:18,00,10,1, 12.0,1,1, -5.424, 10463.057, 340.862, 52774.464 23/03/27,09:39:18,01,10,1, 12.0,1,1, -5.424, 10460.327, 340.094, 52767.015 23/03/27,09:39:18,02,10,1, 12.0,1,1, -5.424, 10457.306, 340.936, 52771.980 23/03/27,09:39:18,03,10,1, 12.0,1,1, -5.424, 10463.151, 341.042, 52775.263 23/03/27,09:39:18,04,10,1, 12.0,1,1, -5.424, 10457.991, 340.337, 52766.043 23/03/27,09:39:18,05,10,1, 12.0,1,1, -5.424, 10459.889, 341.431, 52776.309 23/03/27,09:39:18,06,10,1, 12.0,1,1, -5.424, 10462.976, 340.533, 52771.513 23/03/27,09:39:18,07,10,1, 12.0,1,1, -5.424, 10457.063, 340.475, 52768.210 23/03/27,09:39:18,08,10,1, 12.0,1,1, -5.424, 10462.238, 341.212, 52777.376 23/03/27,09:39:18,09,10,1, 12.0,1,1, -5.424, 10460.363, 340.117, 52767.117 23/03/27,09:39:18,10,10,1, 12.0,1,1, -5.424, 10457.269, 340.933, 52771.954 23/03/27,09:39:18,11,10,1, 12.0,1,1, -5.424, 10463.167, 341.011, 52775.357 23/03/27,09:39:18,12,10,1, 12.0,1,1, -5.424, 10458.040, 340.317, 52766.081 23/03/27,09:39:18,13,10,1, 12.0,1,1, -5.424, 10459.853, 341.358, 52776.304 23/03/27,09:39:18,14,10,1, 12.0,1,1, -5.424, 10462.970, 340.552, 52771.505 23/03/27,09:39:18,15,10,1, 12.0,1,1, -5.424, 10457.033, 340.415, 52768.056 23/03/27,09:39:18,16,10,1, 12.0,1,1, -5.424, 10462.171, 341.155, 52777.380 23/03/27,09:39:18,17,10,1, 12.0,1,1, -5.424, 10460.358, 340.100, 52767.100 23/03/27,09:39:18,18,10,1, 12.0,1,1, -5.424, 10457.273, 340.959, 52771.944 23/03/27,09:39:18,19,10,1, 12.0,1,1, -5.424, 10463.135, 341.020, 52775.350 23/03/27,09:39:19,00,10,1, 11.8,1,1, -5.424, 10463.132, 341.020, 52775.350 23/03/27,09:39:19,01,10,1, 11.8,1,1, -5.424, 10461.281, 340.266, 52768.389 23/03/27,09:39:19,02,10,1, 11.8,1,1, -5.424, 10456.894, 340.657, 52770.424 23/03/27,09:39:19,03,10,1, 11.8,1,1, -5.424, 10462.865, 341.135, 52776.104 23/03/27,09:39:19,04,10,1, 11.8,1,1, -5.424, 10458.753, 340.339, 52766.231 23/03/27,09:39:19,05,10,1, 11.8,1,1, -5.424, 10459.017, 341.262, 52775.035 23/03/27,09:39:19,06,10,1, 11.8,1,1, -5.424, 10463.307, 340.802, 52773.030 23/03/27,09:39:19,07,10,1, 11.8,1,1, -5.424, 10457.408, 340.393, 52767.318 23/03/27,09:39:19,08,10,1, 11.8,1,1, -5.424, 10461.467, 341.208, 52777.151 23/03/27,09:39:19,09,10,1, 11.8,1,1, -5.424, 10461.272, 340.312, 52768.390 23/03/27,09:39:19,10,10,1, 11.8,1,1, -5.424, 10456.885, 340.686, 52770.327 23/03/27,09:39:19,11,10,1, 11.8,1,1, -5.424, 10462.848, 341.078, 52776.017 23/03/27,09:39:19,12,10,1, 11.8,1,1, -5.424, 10458.736, 340.319, 52766.261 23/03/27,09:39:19,13,10,1, 11.8,1,1, -5.424, 10458.924, 341.236, 52775.035 23/03/27,09:39:19,14,10,1, 11.8,1,1, -5.424, 10463.277, 340.786, 52773.074 23/03/27,09:39:19,15,10,1, 11.8,1,1, -5.424, 10457.377, 340.337, 52767.230 23/03/27,09:39:19,16,10,1, 11.8,1,1, -5.424, 10461.467, 341.189, 52777.161 23/03/27,09:39:19,17,10,1, 11.8,1,1, -5.424, 10461.276, 340.282, 52768.430 23/03/27,09:39:19,18,10,1, 11.8,1,1, -5.424, 10456.925, 340.720, 52770.337 23/03/27,09:39:19,19,10,1, 11.8,1,1, -5.424, 10462.836, 341.147, 52776.147 23/03/27,09:39:20,00,10,1, 11.9,1,1, -5.422, 10462.831, 341.147, 52776.147 23/03/27,09:39:20,01,10,1, 11.9,1,1, -5.422, 10461.055, 340.139, 52767.916 23/03/27,09:39:20,02,10,1, 11.9,1,1, -5.422, 10457.015, 340.737, 52770.897 23/03/27,09:39:20,03,10,1, 11.9,1,1, -5.422, 10463.005, 341.062, 52775.873 23/03/27,09:39:20,04,10,1, 11.9,1,1, -5.422, 10458.370, 340.289, 52765.889 23/03/27,09:39:20,05,10,1, 11.9,1,1, -5.422, 10459.190, 341.371, 52775.525 23/03/27,09:39:20,06,10,1, 11.9,1,1, -5.422, 10463.210, 340.730, 52772.555 23/03/27,09:39:20,07,10,1, 11.9,1,1, -5.422, 10457.237, 340.420, 52767.507 23/03/27,09:39:20,08,10,1, 11.9,1,1, -5.422, 10461.865, 341.248, 52777.564 23/03/27,09:39:20,09,10,1, 11.9,1,1, -5.422, 10461.088, 340.195, 52767.965 23/03/27,09:39:20,10,10,1, 11.9,1,1, -5.422, 10457.044, 340.686, 52770.870 23/03/27,09:39:20,11,10,1, 11.9,1,1, -5.422, 10463.045, 341.047, 52775.903 23/03/27,09:39:20,12,10,1, 11.9,1,1, -5.422, 10458.381, 340.250, 52765.880 23/03/27,09:39:20,13,10,1, 11.9,1,1, -5.422, 10459.178, 341.352, 52775.515 23/03/27,09:39:20,14,10,1, 11.9,1,1, -5.422, 10463.214, 340.763, 52772.617 23/03/27,09:39:20,15,10,1, 11.9,1,1, -5.422, 10457.197, 340.424, 52767.439 23/03/27,09:39:20,16,10,1, 11.9,1,1, -5.422, 10461.828, 341.249, 52777.531 23/03/27,09:39:20,17,10,1, 11.9,1,1, -5.422, 10461.108, 340.151, 52767.971 23/03/27,09:39:20,18,10,1, 11.9,1,1, -5.422, 10457.041, 340.774, 52770.838 23/03/27,09:39:20,19,10,1, 11.9,1,1, -5.422, 10462.983, 341.073, 52775.867 23/03/27,09:39:21,00,10,1, 11.8,1,1, -5.423, 10462.981, 341.073, 52775.867 23/03/27,09:39:21,01,10,1, 11.8,1,1, -5.423, 10461.438, 340.150, 52768.382 23/03/27,09:39:21,02,10,1, 11.8,1,1, -5.423, 10456.842, 340.648, 52770.303 23/03/27,09:39:21,03,10,1, 11.8,1,1, -5.423, 10462.977, 341.116, 52776.346 23/03/27,09:39:21,04,10,1, 11.8,1,1, -5.423, 10458.619, 340.245, 52765.914 23/03/27,09:39:21,05,10,1, 11.8,1,1, -5.423, 10458.782, 341.365, 52775.086 23/03/27,09:39:21,06,10,1, 11.8,1,1, -5.423, 10463.336, 340.759, 52773.147 23/03/27,09:39:21,07,10,1, 11.8,1,1, -5.423, 10457.239, 340.414, 52767.118 23/03/27,09:39:21,08,10,1, 11.8,1,1, -5.423, 10461.583, 341.345, 52777.658 23/03/27,09:39:21,09,10,1, 11.8,1,1, -5.423, 10461.523, 340.224, 52768.444 23/03/27,09:39:21,10,10,1, 11.8,1,1, -5.423, 10456.881, 340.768, 52770.296 23/03/27,09:39:21,11,10,1, 11.8,1,1, -5.423, 10462.954, 341.056, 52776.398 23/03/27,09:39:21,12,10,1, 11.8,1,1, -5.423, 10458.580, 340.227, 52765.858 23/03/27,09:39:21,13,10,1, 11.8,1,1, -5.423, 10458.718, 341.296, 52775.015 23/03/27,09:39:21,14,10,1, 11.8,1,1, -5.423, 10463.364, 340.814, 52773.269 23/03/27,09:39:21,15,10,1, 11.8,1,1, -5.423, 10457.256, 340.345, 52767.116 23/03/27,09:39:21,16,10,1, 11.8,1,1, -5.423, 10461.577, 341.244, 52777.615 23/03/27,09:39:21,17,10,1, 11.8,1,1, -5.423, 10461.512, 340.208, 52768.523 23/03/27,09:39:21,18,10,1, 11.8,1,1, -5.423, 10456.867, 340.734, 52770.302 23/03/27,09:39:21,19,10,1, 11.8,1,1, -5.423, 10462.946, 341.067, 52776.380 23/03/27,09:39:22,00,10,1, 11.9,1,1, -5.426, 10462.940, 341.067, 52776.380 23/03/27,09:39:22,01,10,1, 11.9,1,1, -5.426, 10461.757, 340.236, 52768.951 23/03/27,09:39:22,02,10,1, 11.9,1,1, -5.426, 10456.897, 340.633, 52770.038 23/03/27,09:39:22,03,10,1, 11.9,1,1, -5.426, 10462.849, 341.057, 52776.456 23/03/27,09:39:22,04,10,1, 11.9,1,1, -5.426, 10458.775, 340.209, 52765.996 23/03/27,09:39:22,05,10,1, 11.9,1,1, -5.426, 10458.556, 341.356, 52774.615 23/03/27,09:39:22,06,10,1, 11.9,1,1, -5.426, 10463.332, 340.803, 52773.532 23/03/27,09:39:22,07,10,1, 11.9,1,1, -5.426, 10457.369, 340.368, 52767.004 23/03/27,09:39:22,08,10,1, 11.9,1,1, -5.426, 10461.365, 341.349, 52777.524 23/03/27,09:39:22,09,10,1, 11.9,1,1, -5.426, 10461.763, 340.267, 52768.945 23/03/27,09:39:22,10,10,1, 11.9,1,1, -5.426, 10456.926, 340.637, 52770.058 23/03/27,09:39:22,11,10,1, 11.9,1,1, -5.426, 10462.782, 341.067, 52776.418 23/03/27,09:39:22,12,10,1, 11.9,1,1, -5.426, 10458.842, 340.193, 52766.028 23/03/27,09:39:22,13,10,1, 11.9,1,1, -5.426, 10458.480, 341.284, 52774.576 23/03/27,09:39:22,14,10,1, 11.9,1,1, -5.426, 10463.313, 340.851, 52773.547 23/03/27,09:39:22,15,10,1, 11.9,1,1, -5.426, 10457.376, 340.395, 52766.953 23/03/27,09:39:22,16,10,1, 11.9,1,1, -5.426, 10461.356, 341.313, 52777.460 23/03/27,09:39:22,17,10,1, 11.9,1,1, -5.426, 10461.791, 340.273, 52769.001 23/03/27,09:39:22,18,10,1, 11.9,1,1, -5.426, 10456.923, 340.706, 52769.914 23/03/27,09:39:22,19,10,1, 11.9,1,1, -5.426, 10462.836, 341.104, 52776.541 23/03/27,09:39:23,00,10,1, 11.9,1,1, -5.426, 10462.831, 341.104, 52776.541 23/03/27,09:39:23,01,10,1, 11.9,1,1, -5.426, 10462.028, 340.293, 52769.395 23/03/27,09:39:23,02,10,1, 11.9,1,1, -5.426, 10456.807, 340.558, 52769.435 23/03/27,09:39:23,03,10,1, 11.9,1,1, -5.426, 10462.780, 341.167, 52776.799 23/03/27,09:39:23,04,10,1, 11.9,1,1, -5.426, 10459.098, 340.203, 52766.060 23/03/27,09:39:23,05,10,1, 11.9,1,1, -5.426, 10458.070, 341.255, 52774.083 23/03/27,09:39:23,06,10,1, 11.9,1,1, -5.426, 10463.376, 340.918, 52773.950 23/03/27,09:39:23,07,10,1, 11.9,1,1, -5.426, 10457.424, 340.377, 52766.579 23/03/27,09:39:23,08,10,1, 11.9,1,1, -5.426, 10461.108, 341.306, 52777.431 23/03/27,09:39:23,09,10,1, 11.9,1,1, -5.426, 10462.083, 340.341, 52769.394 23/03/27,09:39:23,10,10,1, 11.9,1,1, -5.426, 10456.834, 340.620, 52769.512 23/03/27,09:39:23,11,10,1, 11.9,1,1, -5.426, 10462.721, 341.088, 52776.776 23/03/27,09:39:23,12,10,1, 11.9,1,1, -5.426, 10459.090, 340.198, 52766.019 23/03/27,09:39:23,13,10,1, 11.9,1,1, -5.426, 10458.104, 341.197, 52774.017 23/03/27,09:39:23,14,10,1, 11.9,1,1, -5.426, 10463.351, 340.979, 52774.001 23/03/27,09:39:23,15,10,1, 11.9,1,1, -5.426, 10457.461, 340.416, 52766.585 23/03/27,09:39:23,16,10,1, 11.9,1,1, -5.426, 10461.086, 341.359, 52777.443 23/03/27,09:39:23,17,10,1, 11.9,1,1, -5.426, 10462.077, 340.351, 52769.468 23/03/27,09:39:23,18,10,1, 11.9,1,1, -5.426, 10456.885, 340.655, 52769.461 23/03/27,09:39:23,19,10,1, 11.9,1,1, -5.426, 10462.732, 341.078, 52776.803 23/03/27,09:39:24,00,10,1, 11.9,1,1, -5.425, 10462.731, 341.078, 52776.803 23/03/27,09:39:24,01,10,1, 11.9,1,1, -5.425, 10462.379, 340.538, 52771.083 23/03/27,09:39:24,02,10,1, 11.9,1,1, -5.425, 10456.913, 340.434, 52768.635 23/03/27,09:39:24,03,10,1, 11.9,1,1, -5.425, 10462.189, 341.116, 52776.827 23/03/27,09:39:24,04,10,1, 11.9,1,1, -5.425, 10459.805, 340.230, 52766.937 23/03/27,09:39:24,05,10,1, 11.9,1,1, -5.425, 10457.638, 341.001, 52772.621 23/03/27,09:39:24,06,10,1, 11.9,1,1, -5.425, 10463.170, 341.066, 52774.921 23/03/27,09:39:24,07,10,1, 11.9,1,1, -5.425, 10458.024, 340.310, 52766.604 23/03/27,09:39:24,08,10,1, 11.9,1,1, -5.425, 10460.268, 341.273, 52776.490 23/03/27,09:39:24,09,10,1, 11.9,1,1, -5.425, 10462.556, 340.512, 52770.889 23/03/27,09:39:24,10,10,1, 11.9,1,1, -5.425, 10457.002, 340.443, 52768.603 23/03/27,09:39:24,11,10,1, 11.9,1,1, -5.425, 10462.128, 341.130, 52776.802 23/03/27,09:39:24,12,10,1, 11.9,1,1, -5.425, 10459.880, 340.247, 52766.958 23/03/27,09:39:24,13,10,1, 11.9,1,1, -5.425, 10457.577, 340.989, 52772.478 23/03/27,09:39:24,14,10,1, 11.9,1,1, -5.425, 10463.172, 341.108, 52774.923 23/03/27,09:39:24,15,10,1, 11.9,1,1, -5.425, 10458.056, 340.327, 52766.592 23/03/27,09:39:24,16,10,1, 11.9,1,1, -5.425, 10460.246, 341.245, 52776.409 23/03/27,09:39:24,17,10,1, 11.9,1,1, -5.425, 10462.548, 340.493, 52770.888 23/03/27,09:39:24,18,10,1, 11.9,1,1, -5.425, 10456.994, 340.499, 52768.502 23/03/27,09:39:24,19,10,1, 11.9,1,1, -5.425, 10462.109, 341.084, 52776.836 23/03/27,09:39:25,00,10,1, 11.9,1,1, -5.424, 10462.105, 341.084, 52776.836 23/03/27,09:39:25,01,10,1, 11.9,1,1, -5.424, 10462.787, 340.590, 52771.424 23/03/27,09:39:25,02,10,1, 11.9,1,1, -5.424, 10456.975, 340.392, 52768.219 23/03/27,09:39:25,03,10,1, 11.9,1,1, -5.424, 10461.989, 341.152, 52777.056 23/03/27,09:39:25,04,10,1, 11.9,1,1, -5.424, 10460.178, 340.225, 52767.185 23/03/27,09:39:25,05,10,1, 11.9,1,1, -5.424, 10457.357, 340.984, 52772.048 23/03/27,09:39:25,06,10,1, 11.9,1,1, -5.424, 10463.154, 341.134, 52775.339 23/03/27,09:39:25,07,10,1, 11.9,1,1, -5.424, 10458.101, 340.348, 52766.413 23/03/27,09:39:25,08,10,1, 11.9,1,1, -5.424, 10459.956, 341.323, 52776.332 23/03/27,09:39:25,09,10,1, 11.9,1,1, -5.424, 10462.852, 340.611, 52771.511 23/03/27,09:39:25,10,10,1, 11.9,1,1, -5.424, 10457.012, 340.460, 52768.173 23/03/27,09:39:25,11,10,1, 11.9,1,1, -5.424, 10461.976, 341.124, 52777.013 23/03/27,09:39:25,12,10,1, 11.9,1,1, -5.424, 10460.164, 340.241, 52767.197 23/03/27,09:39:25,13,10,1, 11.9,1,1, -5.424, 10457.287, 340.910, 52772.006 23/03/27,09:39:25,14,10,1, 11.9,1,1, -5.424, 10463.103, 341.132, 52775.333 23/03/27,09:39:25,15,10,1, 11.9,1,1, -5.424, 10458.150, 340.318, 52766.419 23/03/27,09:39:25,16,10,1, 11.9,1,1, -5.424, 10459.939, 341.287, 52776.233 23/03/27,09:39:25,17,10,1, 11.9,1,1, -5.424, 10462.798, 340.592, 52771.472 23/03/27,09:39:25,18,10,1, 11.9,1,1, -5.424, 10457.031, 340.419, 52768.147 23/03/27,09:39:25,19,10,1, 11.9,1,1, -5.424, 10461.984, 341.191, 52777.099 23/03/27,09:39:26,00,10,1, 11.8,1,1, -5.425, 10461.980, 341.191, 52777.099 23/03/27,09:39:26,01,10,1, 11.8,1,1, -5.425, 10462.553, 340.734, 52772.103 23/03/27,09:39:26,02,10,1, 11.8,1,1, -5.425, 10457.732, 340.453, 52768.579 23/03/27,09:39:26,03,10,1, 11.8,1,1, -5.425, 10461.056, 340.889, 52775.125 23/03/27,09:39:26,04,10,1, 11.8,1,1, -5.425, 10460.991, 340.465, 52769.164 23/03/27,09:39:26,05,10,1, 11.8,1,1, -5.425, 10457.398, 340.681, 52770.350 23/03/27,09:39:26,06,10,1, 11.8,1,1, -5.425, 10462.280, 341.149, 52775.550 23/03/27,09:39:26,07,10,1, 11.8,1,1, -5.425, 10459.318, 340.458, 52767.679 23/03/27,09:39:26,08,10,1, 11.8,1,1, -5.425, 10459.163, 340.982, 52774.244 23/03/27,09:39:26,09,10,1, 11.8,1,1, -5.425, 10462.816, 340.845, 52773.214 23/03/27,09:39:26,10,10,1, 11.8,1,1, -5.425, 10457.963, 340.344, 52768.014 23/03/27,09:39:26,11,10,1, 11.8,1,1, -5.425, 10460.838, 340.999, 52775.785 23/03/27,09:39:26,12,10,1, 11.8,1,1, -5.425, 10461.001, 340.447, 52769.220 23/03/27,09:39:26,13,10,1, 11.8,1,1, -5.425, 10457.391, 340.612, 52770.349 23/03/27,09:39:26,14,10,1, 11.8,1,1, -5.425, 10462.262, 341.229, 52775.614 23/03/27,09:39:26,15,10,1, 11.8,1,1, -5.425, 10459.339, 340.557, 52767.753 23/03/27,09:39:26,16,10,1, 11.8,1,1, -5.425, 10459.146, 340.986, 52774.157 23/03/27,09:39:26,17,10,1, 11.8,1,1, -5.425, 10462.797, 340.823, 52773.178 23/03/27,09:39:26,18,10,1, 11.8,1,1, -5.425, 10457.956, 340.362, 52768.030 23/03/27,09:39:26,19,10,1, 11.8,1,1, -5.425, 10460.905, 341.046, 52775.875 23/03/27,09:39:27,00,10,1, 11.9,1,1, -5.425, 10460.904, 341.046, 52775.875 23/03/27,09:39:27,01,10,1, 11.9,1,1, -5.425, 10462.697, 340.719, 52772.578 23/03/27,09:39:27,02,10,1, 11.9,1,1, -5.425, 10457.834, 340.457, 52768.178 23/03/27,09:39:27,03,10,1, 11.9,1,1, -5.425, 10461.213, 340.974, 52776.088 23/03/27,09:39:27,04,10,1, 11.9,1,1, -5.425, 10460.800, 340.388, 52768.718 23/03/27,09:39:27,05,10,1, 11.9,1,1, -5.425, 10457.492, 340.727, 52770.902 23/03/27,09:39:27,06,10,1, 11.9,1,1, -5.425, 10462.449, 341.126, 52775.301 23/03/27,09:39:27,07,10,1, 11.9,1,1, -5.425, 10458.978, 340.424, 52767.380 23/03/27,09:39:27,08,10,1, 11.9,1,1, -5.425, 10459.401, 341.071, 52774.683 23/03/27,09:39:27,09,10,1, 11.9,1,1, -5.425, 10462.521, 340.670, 52771.901 23/03/27,09:39:27,10,10,1, 11.9,1,1, -5.425, 10458.066, 340.487, 52768.755 23/03/27,09:39:27,11,10,1, 11.9,1,1, -5.425, 10461.231, 340.929, 52775.668 23/03/27,09:39:27,12,10,1, 11.9,1,1, -5.425, 10460.491, 340.393, 52768.752 23/03/27,09:39:27,13,10,1, 11.9,1,1, -5.425, 10457.790, 340.807, 52771.272 23/03/27,09:39:27,14,10,1, 11.9,1,1, -5.425, 10462.176, 341.031, 52774.729 23/03/27,09:39:27,15,10,1, 11.9,1,1, -5.425, 10458.979, 340.536, 52767.833 23/03/27,09:39:27,16,10,1, 11.9,1,1, -5.425, 10459.685, 341.106, 52774.726 23/03/27,09:39:27,17,10,1, 11.9,1,1, -5.425, 10462.367, 340.665, 52772.199 23/03/27,09:39:27,18,10,1, 11.9,1,1, -5.425, 10457.998, 340.467, 52768.811 23/03/27,09:39:27,19,10,1, 11.9,1,1, -5.425, 10461.250, 341.021, 52775.647 23/03/27,09:39:28,00,10,1, 12.0,1,1, -5.426, 10461.246, 341.021, 52775.647 23/03/27,09:39:28,01,10,1, 12.0,1,1, -5.426, 10462.104, 340.576, 52771.273 23/03/27,09:39:28,02,10,1, 12.0,1,1, -5.426, 10457.840, 340.667, 52769.504 23/03/27,09:39:28,03,10,1, 12.0,1,1, -5.426, 10461.763, 340.896, 52775.776 23/03/27,09:39:28,04,10,1, 12.0,1,1, -5.426, 10459.899, 340.268, 52767.905 23/03/27,09:39:28,05,10,1, 12.0,1,1, -5.426, 10458.044, 340.936, 52772.313 23/03/27,09:39:28,06,10,1, 12.0,1,1, -5.426, 10462.336, 340.896, 52774.103 23/03/27,09:39:28,07,10,1, 12.0,1,1, -5.426, 10458.359, 340.531, 52767.784 23/03/27,09:39:28,08,10,1, 12.0,1,1, -5.426, 10460.211, 341.132, 52775.510 23/03/27,09:39:28,09,10,1, 12.0,1,1, -5.426, 10462.066, 340.516, 52771.200 23/03/27,09:39:28,10,10,1, 12.0,1,1, -5.426, 10457.840, 340.622, 52769.467 23/03/27,09:39:28,11,10,1, 12.0,1,1, -5.426, 10461.771, 340.954, 52775.795 23/03/27,09:39:28,12,10,1, 12.0,1,1, -5.426, 10459.928, 340.267, 52768.020 23/03/27,09:39:28,13,10,1, 12.0,1,1, -5.426, 10458.026, 340.911, 52772.306 23/03/27,09:39:28,14,10,1, 12.0,1,1, -5.426, 10462.298, 340.878, 52774.073 23/03/27,09:39:28,15,10,1, 12.0,1,1, -5.426, 10458.442, 340.571, 52767.788 23/03/27,09:39:28,16,10,1, 12.0,1,1, -5.426, 10460.215, 341.181, 52775.610 23/03/27,09:39:28,17,10,1, 12.0,1,1, -5.426, 10462.089, 340.523, 52771.221 23/03/27,09:39:28,18,10,1, 12.0,1,1, -5.426, 10457.871, 340.559, 52769.521 23/03/27,09:39:28,19,10,1, 12.0,1,1, -5.426, 10461.795, 340.999, 52775.879 23/03/27,09:39:29,00,10,1, 11.9,1,1, -5.422, 10461.788, 340.999, 52775.879 23/03/27,09:39:29,01,10,1, 11.9,1,1, -5.422, 10462.141, 340.501, 52771.194 23/03/27,09:39:29,02,10,1, 11.9,1,1, -5.422, 10457.768, 340.592, 52769.382 23/03/27,09:39:29,03,10,1, 11.9,1,1, -5.422, 10461.805, 340.932, 52775.926 23/03/27,09:39:29,04,10,1, 11.9,1,1, -5.422, 10459.949, 340.251, 52767.880 23/03/27,09:39:29,05,10,1, 11.9,1,1, -5.422, 10457.975, 340.905, 52772.263 23/03/27,09:39:29,06,10,1, 11.9,1,1, -5.422, 10462.431, 340.876, 52774.182 23/03/27,09:39:29,07,10,1, 11.9,1,1, -5.422, 10458.396, 340.577, 52767.668 23/03/27,09:39:29,08,10,1, 11.9,1,1, -5.422, 10460.165, 341.150, 52775.640 23/03/27,09:39:29,09,10,1, 11.9,1,1, -5.422, 10462.154, 340.488, 52771.228 23/03/27,09:39:29,10,10,1, 11.9,1,1, -5.422, 10457.717, 340.576, 52769.347 23/03/27,09:39:29,11,10,1, 11.9,1,1, -5.422, 10461.779, 340.974, 52775.906 23/03/27,09:39:29,12,10,1, 11.9,1,1, -5.422, 10459.953, 340.266, 52767.910 23/03/27,09:39:29,13,10,1, 11.9,1,1, -5.422, 10457.956, 340.901, 52772.305 23/03/27,09:39:29,14,10,1, 11.9,1,1, -5.422, 10462.400, 340.882, 52774.166 23/03/27,09:39:29,15,10,1, 11.9,1,1, -5.422, 10458.387, 340.551, 52767.643 23/03/27,09:39:29,16,10,1, 11.9,1,1, -5.422, 10460.183, 341.199, 52775.639 23/03/27,09:39:29,17,10,1, 11.9,1,1, -5.422, 10462.158, 340.561, 52771.237 23/03/27,09:39:29,18,10,1, 11.9,1,1, -5.422, 10457.724, 340.600, 52769.295 23/03/27,09:39:29,19,10,1, 11.9,1,1, -5.422, 10461.833, 340.961, 52775.946 23/03/27,09:39:30,00,10,1, 11.9,1,1, -5.425, 10461.830, 340.961, 52775.946 23/03/27,09:39:30,01,10,1, 11.9,1,1, -5.425, 10461.735, 340.494, 52770.749 23/03/27,09:39:30,02,10,1, 11.9,1,1, -5.425, 10458.055, 340.686, 52770.153 23/03/27,09:39:30,03,10,1, 11.9,1,1, -5.425, 10461.863, 340.883, 52775.361 23/03/27,09:39:30,04,10,1, 11.9,1,1, -5.425, 10459.608, 340.313, 52768.004 23/03/27,09:39:30,05,10,1, 11.9,1,1, -5.425, 10458.401, 340.965, 52772.819 23/03/27,09:39:30,06,10,1, 11.9,1,1, -5.425, 10462.124, 340.723, 52773.376 23/03/27,09:39:30,07,10,1, 11.9,1,1, -5.425, 10458.340, 340.662, 52768.338 23/03/27,09:39:30,08,10,1, 11.9,1,1, -5.425, 10460.547, 341.192, 52775.607 23/03/27,09:39:30,09,10,1, 11.9,1,1, -5.425, 10461.732, 340.463, 52770.736 23/03/27,09:39:30,10,10,1, 11.9,1,1, -5.425, 10458.049, 340.665, 52770.170 23/03/27,09:39:30,11,10,1, 11.9,1,1, -5.425, 10461.809, 340.871, 52775.321 23/03/27,09:39:30,12,10,1, 11.9,1,1, -5.425, 10459.606, 340.331, 52768.046 23/03/27,09:39:30,13,10,1, 11.9,1,1, -5.425, 10458.504, 341.033, 52772.882 23/03/27,09:39:30,14,10,1, 11.9,1,1, -5.425, 10462.129, 340.763, 52773.350 23/03/27,09:39:30,15,10,1, 11.9,1,1, -5.425, 10458.338, 340.633, 52768.252 23/03/27,09:39:30,16,10,1, 11.9,1,1, -5.425, 10460.545, 341.149, 52775.586 23/03/27,09:39:30,17,10,1, 11.9,1,1, -5.425, 10461.723, 340.538, 52770.666 23/03/27,09:39:30,18,10,1, 11.9,1,1, -5.425, 10458.021, 340.655, 52770.175 23/03/27,09:39:30,19,10,1, 11.9,1,1, -5.425, 10461.783, 340.804, 52775.324 23/03/27,09:39:31,00,09,1, 11.9,1,1, -5.423, 10461.780, 340.804, 52775.324 23/03/27,09:39:31,01,09,1, 11.9,1,1, -5.423, 10461.667, 340.438, 52770.609 23/03/27,09:39:31,02,09,1, 11.9,1,1, -5.423, 10457.965, 340.672, 52770.176 23/03/27,09:39:31,03,09,1, 11.9,1,1, -5.423, 10461.826, 340.893, 52775.356 23/03/27,09:39:31,04,09,1, 11.9,1,1, -5.423, 10459.594, 340.319, 52767.846 23/03/27,09:39:31,05,09,1, 11.9,1,1, -5.423, 10458.423, 341.018, 52772.913 23/03/27,09:39:31,06,09,1, 11.9,1,1, -5.423, 10462.232, 340.774, 52773.378 23/03/27,09:39:31,07,09,1, 11.9,1,1, -5.423, 10458.304, 340.631, 52768.227 23/03/27,09:39:31,08,09,1, 11.9,1,1, -5.423, 10460.647, 341.193, 52775.723 23/03/27,09:39:31,09,09,1, 11.9,1,1, -5.423, 10461.749, 340.473, 52770.639 23/03/27,09:39:31,10,09,1, 11.9,1,1, -5.423, 10457.916, 340.603, 52770.095 23/03/27,09:39:31,11,09,1, 11.9,1,1, -5.423, 10461.883, 340.895, 52775.355 23/03/27,09:39:31,12,09,1, 11.9,1,1, -5.423, 10459.564, 340.366, 52767.894 23/03/27,09:39:31,13,09,1, 11.9,1,1, -5.423, 10458.427, 341.044, 52772.972 23/03/27,09:39:31,14,09,1, 11.9,1,1, -5.423, 10462.225, 340.811, 52773.402 23/03/27,09:39:31,15,09,1, 11.9,1,1, -5.423, 10458.301, 340.628, 52768.147 23/03/27,09:39:31,16,09,1, 11.9,1,1, -5.423, 10460.622, 341.176, 52775.695 23/03/27,09:39:31,17,09,1, 11.9,1,1, -5.423, 10461.700, 340.516, 52770.573 23/03/27,09:39:31,18,09,1, 11.9,1,1, -5.423, 10457.961, 340.685, 52770.179 23/03/27,09:39:31,19,09,1, 11.9,1,1, -5.423, 10461.831, 340.830, 52775.304 23/03/27,09:39:32,00,09,1, 11.8,1,1, -5.422, 10461.830, 340.830, 52775.304 23/03/27,09:39:32,01,09,1, 11.8,1,1, -5.422, 10461.543, 340.420, 52770.370 23/03/27,09:39:32,02,09,1, 11.8,1,1, -5.422, 10458.020, 340.664, 52770.335 23/03/27,09:39:32,03,09,1, 11.8,1,1, -5.422, 10461.917, 340.884, 52775.148 23/03/27,09:39:32,04,09,1, 11.8,1,1, -5.422, 10459.335, 340.409, 52767.802 23/03/27,09:39:32,05,09,1, 11.8,1,1, -5.422, 10458.589, 341.035, 52773.165 23/03/27,09:39:32,06,09,1, 11.8,1,1, -5.422, 10462.134, 340.775, 52773.128 23/03/27,09:39:32,07,09,1, 11.8,1,1, -5.422, 10458.248, 340.662, 52768.463 23/03/27,09:39:32,08,09,1, 11.8,1,1, -5.422, 10460.814, 341.145, 52775.731 23/03/27,09:39:32,09,09,1, 11.8,1,1, -5.422, 10461.577, 340.485, 52770.335 23/03/27,09:39:32,10,09,1, 11.8,1,1, -5.422, 10458.019, 340.686, 52770.344 23/03/27,09:39:32,11,09,1, 11.8,1,1, -5.422, 10461.848, 340.811, 52775.053 23/03/27,09:39:32,12,09,1, 11.8,1,1, -5.422, 10459.389, 340.424, 52767.899 23/03/27,09:39:32,13,09,1, 11.8,1,1, -5.422, 10458.656, 341.017, 52773.221 23/03/27,09:39:32,14,09,1, 11.8,1,1, -5.422, 10462.151, 340.739, 52773.096 23/03/27,09:39:32,15,09,1, 11.8,1,1, -5.422, 10458.310, 340.609, 52768.431 23/03/27,09:39:32,16,09,1, 11.8,1,1, -5.422, 10460.798, 341.091, 52775.688 23/03/27,09:39:32,17,09,1, 11.8,1,1, -5.422, 10461.553, 340.489, 52770.317 23/03/27,09:39:32,18,09,1, 11.8,1,1, -5.422, 10457.999, 340.728, 52770.366 23/03/27,09:39:32,19,09,1, 11.8,1,1, -5.422, 10461.836, 340.815, 52775.072 23/03/27,09:39:33,00,10,1, 11.9,1,1, -5.426, 10461.830, 340.815, 52775.072 23/03/27,09:39:33,01,10,1, 11.9,1,1, -5.426, 10461.471, 340.445, 52770.254 23/03/27,09:39:33,02,10,1, 11.9,1,1, -5.426, 10457.902, 340.621, 52770.426 23/03/27,09:39:33,03,10,1, 11.9,1,1, -5.426, 10461.905, 340.838, 52775.149 23/03/27,09:39:33,04,10,1, 11.9,1,1, -5.426, 10459.337, 340.385, 52767.785 23/03/27,09:39:33,05,10,1, 11.9,1,1, -5.426, 10458.704, 341.058, 52773.399 23/03/27,09:39:33,06,10,1, 11.9,1,1, -5.426, 10462.231, 340.741, 52773.114 23/03/27,09:39:33,07,10,1, 11.9,1,1, -5.426, 10458.224, 340.589, 52768.480 23/03/27,09:39:33,08,10,1, 11.9,1,1, -5.426, 10460.875, 341.116, 52775.861 23/03/27,09:39:33,09,10,1, 11.9,1,1, -5.426, 10461.490, 340.453, 52770.151 23/03/27,09:39:33,10,10,1, 11.9,1,1, -5.426, 10457.940, 340.693, 52770.450 23/03/27,09:39:33,11,10,1, 11.9,1,1, -5.426, 10461.862, 340.793, 52775.071 23/03/27,09:39:33,12,10,1, 11.9,1,1, -5.426, 10459.241, 340.326, 52767.677 23/03/27,09:39:33,13,10,1, 11.9,1,1, -5.426, 10458.654, 341.086, 52773.378 23/03/27,09:39:33,14,10,1, 11.9,1,1, -5.426, 10462.271, 340.794, 52773.133 23/03/27,09:39:33,15,10,1, 11.9,1,1, -5.426, 10458.192, 340.577, 52768.387 23/03/27,09:39:33,16,10,1, 11.9,1,1, -5.426, 10460.903, 341.080, 52775.821 23/03/27,09:39:33,17,10,1, 11.9,1,1, -5.426, 10461.495, 340.434, 52770.120 23/03/27,09:39:33,18,10,1, 11.9,1,1, -5.426, 10457.895, 340.750, 52770.414 23/03/27,09:39:33,19,10,1, 11.9,1,1, -5.426, 10461.907, 340.841, 52775.028 23/03/27,09:39:34,00,10,1, 11.9,1,1, -5.425, 10461.905, 340.841, 52775.028 23/03/27,09:39:34,01,10,1, 11.9,1,1, -5.425, 10461.270, 340.418, 52769.873 23/03/27,09:39:34,02,10,1, 11.9,1,1, -5.425, 10458.011, 340.656, 52770.765 23/03/27,09:39:34,03,10,1, 11.9,1,1, -5.425, 10461.928, 340.746, 52774.780 23/03/27,09:39:34,04,10,1, 11.9,1,1, -5.425, 10459.125, 340.404, 52767.688 23/03/27,09:39:34,05,10,1, 11.9,1,1, -5.425, 10458.934, 341.138, 52773.721 23/03/27,09:39:34,06,10,1, 11.9,1,1, -5.425, 10462.197, 340.794, 52772.875 23/03/27,09:39:34,07,10,1, 11.9,1,1, -5.425, 10458.188, 340.570, 52768.610 23/03/27,09:39:34,08,10,1, 11.9,1,1, -5.425, 10461.055, 341.097, 52775.838 23/03/27,09:39:34,09,10,1, 11.9,1,1, -5.425, 10461.322, 340.439, 52769.912 23/03/27,09:39:34,10,10,1, 11.9,1,1, -5.425, 10457.973, 340.714, 52770.763 23/03/27,09:39:34,11,10,1, 11.9,1,1, -5.425, 10461.924, 340.757, 52774.804 23/03/27,09:39:34,12,10,1, 11.9,1,1, -5.425, 10459.137, 340.419, 52767.709 23/03/27,09:39:34,13,10,1, 11.9,1,1, -5.425, 10458.855, 341.143, 52773.734 23/03/27,09:39:34,14,10,1, 11.9,1,1, -5.425, 10462.208, 340.741, 52772.882 23/03/27,09:39:34,15,10,1, 11.9,1,1, -5.425, 10458.196, 340.665, 52768.717 23/03/27,09:39:34,16,10,1, 11.9,1,1, -5.425, 10461.079, 341.078, 52775.919 23/03/27,09:39:34,17,10,1, 11.9,1,1, -5.425, 10461.288, 340.395, 52769.819 23/03/27,09:39:34,18,10,1, 11.9,1,1, -5.425, 10457.926, 340.734, 52770.744 23/03/27,09:39:34,19,10,1, 11.9,1,1, -5.425, 10461.953, 340.830, 52774.885 23/03/27,09:39:35,00,10,1, 11.9,1,1, -5.425, 10461.947, 340.830, 52774.885 23/03/27,09:39:35,01,10,1, 11.9,1,1, -5.425, 10461.172, 340.371, 52769.667 23/03/27,09:39:35,02,10,1, 11.9,1,1, -5.425, 10457.916, 340.739, 52770.778 23/03/27,09:39:35,03,10,1, 11.9,1,1, -5.425, 10461.945, 340.830, 52774.862 23/03/27,09:39:35,04,10,1, 11.9,1,1, -5.425, 10459.033, 340.387, 52767.601 23/03/27,09:39:35,05,10,1, 11.9,1,1, -5.425, 10459.016, 341.130, 52773.925 23/03/27,09:39:35,06,10,1, 11.9,1,1, -5.425, 10462.279, 340.785, 52772.803 23/03/27,09:39:35,07,10,1, 11.9,1,1, -5.425, 10458.151, 340.630, 52768.677 23/03/27,09:39:35,08,10,1, 11.9,1,1, -5.425, 10461.123, 341.084, 52775.866 23/03/27,09:39:35,09,10,1, 11.9,1,1, -5.425, 10461.170, 340.346, 52769.655 23/03/27,09:39:35,10,10,1, 11.9,1,1, -5.425, 10457.926, 340.731, 52770.836 23/03/27,09:39:35,11,10,1, 11.9,1,1, -5.425, 10461.990, 340.858, 52774.816 23/03/27,09:39:35,12,10,1, 11.9,1,1, -5.425, 10458.991, 340.400, 52767.655 23/03/27,09:39:35,13,10,1, 11.9,1,1, -5.425, 10459.027, 341.067, 52773.925 23/03/27,09:39:35,14,10,1, 11.9,1,1, -5.425, 10462.256, 340.809, 52772.710 23/03/27,09:39:35,15,10,1, 11.9,1,1, -5.425, 10458.199, 340.677, 52768.802 23/03/27,09:39:35,16,10,1, 11.9,1,1, -5.425, 10461.212, 341.022, 52775.860 23/03/27,09:39:35,17,10,1, 11.9,1,1, -5.425, 10461.117, 340.298, 52769.534 23/03/27,09:39:35,18,10,1, 11.9,1,1, -5.425, 10457.769, 340.739, 52770.549 23/03/27,09:39:35,19,10,1, 11.9,1,1, -5.425, 10462.525, 340.857, 52774.663 23/03/27,09:39:36,00,10,1, 11.8,1,1, -5.427, 10462.523, 340.857, 52774.663 23/03/27,09:39:36,01,10,1, 11.8,1,1, -5.427, 10460.587, 340.182, 52768.324 23/03/27,09:39:36,02,10,1, 11.8,1,1, -5.427, 10457.953, 340.900, 52771.897 23/03/27,09:39:36,03,10,1, 11.8,1,1, -5.427, 10462.447, 340.733, 52774.453 23/03/27,09:39:36,04,10,1, 11.8,1,1, -5.427, 10458.267, 340.310, 52766.994 23/03/27,09:39:36,05,10,1, 11.8,1,1, -5.427, 10459.584, 341.277, 52775.213 23/03/27,09:39:36,06,10,1, 11.8,1,1, -5.427, 10462.179, 340.592, 52771.616 23/03/27,09:39:36,07,10,1, 11.8,1,1, -5.427, 10457.793, 340.659, 52769.073 23/03/27,09:39:36,08,10,1, 11.8,1,1, -5.427, 10461.859, 341.045, 52776.475 23/03/27,09:39:36,09,10,1, 11.8,1,1, -5.427, 10460.499, 340.160, 52768.277 23/03/27,09:39:36,10,10,1, 11.8,1,1, -5.427, 10457.970, 340.876, 52771.895 23/03/27,09:39:36,11,10,1, 11.8,1,1, -5.427, 10462.140, 340.652, 52773.320 23/03/27,09:39:36,12,10,1, 11.8,1,1, -5.427, 10458.630, 340.486, 52768.109 23/03/27,09:39:36,13,10,1, 11.8,1,1, -5.427, 10459.518, 341.235, 52775.327 23/03/27,09:39:36,14,10,1, 11.8,1,1, -5.427, 10461.850, 340.490, 52770.832 23/03/27,09:39:36,15,10,1, 11.8,1,1, -5.427, 10458.343, 340.827, 52769.880 23/03/27,09:39:36,16,10,1, 11.8,1,1, -5.427, 10461.735, 341.075, 52776.700 23/03/27,09:39:36,17,10,1, 11.8,1,1, -5.427, 10460.290, 340.094, 52767.885 23/03/27,09:39:36,18,10,1, 11.8,1,1, -5.427, 10458.499, 340.802, 52771.917 23/03/27,09:39:36,19,10,1, 11.8,1,1, -5.427, 10461.858, 340.655, 52773.565 23/03/27,09:39:37,00,10,1, 11.9,1,1, -5.426, 10461.855, 340.655, 52773.565 23/03/27,09:39:37,01,10,1, 11.9,1,1, -5.426, 10460.197, 340.223, 52768.777 23/03/27,09:39:37,02,10,1, 11.9,1,1, -5.426, 10458.470, 340.914, 52772.202 23/03/27,09:39:37,03,10,1, 11.9,1,1, -5.426, 10461.883, 340.688, 52773.529 23/03/27,09:39:37,04,10,1, 11.9,1,1, -5.426, 10458.470, 340.513, 52768.066 23/03/27,09:39:37,05,10,1, 11.9,1,1, -5.426, 10459.908, 341.114, 52774.820 23/03/27,09:39:37,06,10,1, 11.9,1,1, -5.426, 10461.747, 340.551, 52771.381 23/03/27,09:39:37,07,10,1, 11.9,1,1, -5.426, 10458.310, 340.845, 52769.985 23/03/27,09:39:37,08,10,1, 11.9,1,1, -5.426, 10461.716, 340.909, 52775.475 23/03/27,09:39:37,09,10,1, 11.9,1,1, -5.426, 10460.191, 340.262, 52768.734 23/03/27,09:39:37,10,10,1, 11.9,1,1, -5.426, 10458.434, 340.889, 52772.180 23/03/27,09:39:37,11,10,1, 11.9,1,1, -5.426, 10461.904, 340.707, 52773.511 23/03/27,09:39:37,12,10,1, 11.9,1,1, -5.426, 10458.437, 340.540, 52768.099 23/03/27,09:39:37,13,10,1, 11.9,1,1, -5.426, 10459.916, 341.230, 52774.839 23/03/27,09:39:37,14,10,1, 11.9,1,1, -5.426, 10461.673, 340.558, 52771.354 23/03/27,09:39:37,15,10,1, 11.9,1,1, -5.426, 10458.249, 340.754, 52770.028 23/03/27,09:39:37,16,10,1, 11.9,1,1, -5.426, 10461.712, 340.927, 52775.435 23/03/27,09:39:37,17,10,1, 11.9,1,1, -5.426, 10460.234, 340.339, 52768.705 23/03/27,09:39:37,18,10,1, 11.9,1,1, -5.426, 10458.467, 340.879, 52772.151 23/03/27,09:39:37,19,10,1, 11.9,1,1, -5.426, 10461.823, 340.673, 52773.414 23/03/27,09:39:38,00,10,1, 11.8,1,1, -5.421, 10461.822, 340.673, 52773.414 23/03/27,09:39:38,01,10,1, 11.8,1,1, -5.421, 10459.930, 340.083, 52767.669 23/03/27,09:39:38,02,10,1, 11.8,1,1, -5.421, 10458.144, 340.935, 52772.541 23/03/27,09:39:38,03,10,1, 11.8,1,1, -5.421, 10462.403, 340.796, 52773.880 23/03/27,09:39:38,04,10,1, 11.8,1,1, -5.421, 10457.998, 340.444, 52767.316 23/03/27,09:39:38,05,10,1, 11.8,1,1, -5.421, 10460.216, 341.323, 52775.904 23/03/27,09:39:38,06,10,1, 11.8,1,1, -5.421, 10461.969, 340.410, 52770.843 23/03/27,09:39:38,07,10,1, 11.8,1,1, -5.421, 10457.793, 340.738, 52769.720 23/03/27,09:39:38,08,10,1, 11.8,1,1, -5.421, 10462.183, 341.045, 52776.287 23/03/27,09:39:38,09,10,1, 11.8,1,1, -5.421, 10459.910, 340.115, 52767.641 23/03/27,09:39:38,10,10,1, 11.8,1,1, -5.421, 10458.148, 340.957, 52772.701 23/03/27,09:39:38,11,10,1, 11.8,1,1, -5.421, 10462.414, 340.717, 52773.785 23/03/27,09:39:38,12,10,1, 11.8,1,1, -5.421, 10458.013, 340.519, 52767.346 23/03/27,09:39:38,13,10,1, 11.8,1,1, -5.421, 10460.283, 341.332, 52775.926 23/03/27,09:39:38,14,10,1, 11.8,1,1, -5.421, 10462.035, 340.505, 52770.862 23/03/27,09:39:38,15,10,1, 11.8,1,1, -5.421, 10457.737, 340.718, 52769.751 23/03/27,09:39:38,16,10,1, 11.8,1,1, -5.421, 10462.195, 341.017, 52776.281 23/03/27,09:39:38,17,10,1, 11.8,1,1, -5.421, 10459.911, 340.214, 52767.650 23/03/27,09:39:38,18,10,1, 11.8,1,1, -5.421, 10458.179, 341.015, 52772.772 23/03/27,09:39:38,19,10,1, 11.8,1,1, -5.421, 10462.409, 340.747, 52773.711 23/03/27,09:39:39,00,09,1, 11.9,1,1, -5.422, 10462.406, 340.747, 52773.711 23/03/27,09:39:39,01,09,1, 11.9,1,1, -5.422, 10459.617, 340.155, 52767.261 23/03/27,09:39:39,02,09,1, 11.9,1,1, -5.422, 10458.179, 340.977, 52773.016 23/03/27,09:39:39,03,09,1, 11.9,1,1, -5.422, 10462.468, 340.717, 52773.574 23/03/27,09:39:39,04,09,1, 11.9,1,1, -5.422, 10457.863, 340.534, 52767.389 23/03/27,09:39:39,05,09,1, 11.9,1,1, -5.422, 10460.564, 341.339, 52776.164 23/03/27,09:39:39,06,09,1, 11.9,1,1, -5.422, 10461.891, 340.371, 52770.452 23/03/27,09:39:39,07,09,1, 11.9,1,1, -5.422, 10457.708, 340.721, 52769.938 23/03/27,09:39:39,08,09,1, 11.9,1,1, -5.422, 10462.293, 340.973, 52776.036 23/03/27,09:39:39,09,09,1, 11.9,1,1, -5.422, 10459.577, 340.154, 52767.265 23/03/27,09:39:39,10,09,1, 11.9,1,1, -5.422, 10458.275, 341.029, 52773.120 23/03/27,09:39:39,11,09,1, 11.9,1,1, -5.422, 10462.434, 340.728, 52773.485 23/03/27,09:39:39,12,09,1, 11.9,1,1, -5.422, 10457.800, 340.477, 52767.399 23/03/27,09:39:39,13,09,1, 11.9,1,1, -5.422, 10460.638, 341.328, 52776.261 23/03/27,09:39:39,14,09,1, 11.9,1,1, -5.422, 10461.865, 340.431, 52770.407 23/03/27,09:39:39,15,09,1, 11.9,1,1, -5.422, 10457.691, 340.673, 52770.045 23/03/27,09:39:39,16,09,1, 11.9,1,1, -5.422, 10462.272, 340.869, 52776.013 23/03/27,09:39:39,17,09,1, 11.9,1,1, -5.422, 10459.495, 340.140, 52767.221 23/03/27,09:39:39,18,09,1, 11.9,1,1, -5.422, 10458.293, 341.061, 52773.169 23/03/27,09:39:39,19,09,1, 11.9,1,1, -5.422, 10462.495, 340.747, 52773.452 23/03/27,09:39:40,00,10,1, 11.9,1,1, -5.423, 10462.489, 340.747, 52773.452 23/03/27,09:39:40,01,10,1, 11.9,1,1, -5.423, 10459.152, 340.214, 52767.114 23/03/27,09:39:40,02,10,1, 11.9,1,1, -5.423, 10458.609, 341.117, 52773.700 23/03/27,09:39:40,03,10,1, 11.9,1,1, -5.423, 10462.299, 340.679, 52772.897 23/03/27,09:39:40,04,10,1, 11.9,1,1, -5.423, 10457.796, 340.578, 52767.916 23/03/27,09:39:40,05,10,1, 11.9,1,1, -5.423, 10460.996, 341.271, 52776.424 23/03/27,09:39:40,06,10,1, 11.9,1,1, -5.423, 10461.542, 340.391, 52769.856 23/03/27,09:39:40,07,10,1, 11.9,1,1, -5.423, 10457.826, 340.721, 52770.636 23/03/27,09:39:40,08,10,1, 11.9,1,1, -5.423, 10462.294, 340.811, 52775.582 23/03/27,09:39:40,09,10,1, 11.9,1,1, -5.423, 10459.158, 340.179, 52767.152 23/03/27,09:39:40,10,10,1, 11.9,1,1, -5.423, 10458.639, 341.153, 52773.805 23/03/27,09:39:40,11,10,1, 11.9,1,1, -5.423, 10462.326, 340.719, 52772.814 23/03/27,09:39:40,12,10,1, 11.9,1,1, -5.423, 10457.950, 340.461, 52767.399 23/03/27,09:39:40,13,10,1, 11.9,1,1, -5.423, 10460.939, 341.278, 52776.866 23/03/27,09:39:40,14,10,1, 11.9,1,1, -5.423, 10461.489, 340.387, 52769.820 23/03/27,09:39:40,15,10,1, 11.9,1,1, -5.423, 10457.692, 340.715, 52769.833 23/03/27,09:39:40,16,10,1, 11.9,1,1, -5.423, 10462.298, 340.875, 52775.898 23/03/27,09:39:40,17,10,1, 11.9,1,1, -5.423, 10459.307, 340.140, 52767.009 23/03/27,09:39:40,18,10,1, 11.9,1,1, -5.423, 10458.496, 341.178, 52774.144 23/03/27,09:39:40,19,10,1, 11.9,1,1, -5.423, 10462.335, 340.666, 52772.918 23/03/27,09:39:41,00,09,1, 11.9,1,1, -5.426, 10462.331, 340.666, 52772.918 23/03/27,09:39:41,01,09,1, 11.9,1,1, -5.426, 10458.960, 340.243, 52766.822 23/03/27,09:39:41,02,09,1, 11.9,1,1, -5.426, 10458.573, 341.196, 52774.036 23/03/27,09:39:41,03,09,1, 11.9,1,1, -5.426, 10462.614, 340.719, 52773.138 23/03/27,09:39:41,04,09,1, 11.9,1,1, -5.426, 10457.680, 340.499, 52767.737 23/03/27,09:39:41,05,09,1, 11.9,1,1, -5.426, 10461.162, 341.202, 52776.738 23/03/27,09:39:41,06,09,1, 11.9,1,1, -5.426, 10461.577, 340.272, 52769.510 23/03/27,09:39:41,07,09,1, 11.9,1,1, -5.426, 10457.499, 340.668, 52770.435 23/03/27,09:39:41,08,09,1, 11.9,1,1, -5.426, 10462.390, 340.858, 52775.655 23/03/27,09:39:41,09,09,1, 11.9,1,1, -5.426, 10458.939, 340.138, 52766.762 23/03/27,09:39:41,10,09,1, 11.9,1,1, -5.426, 10458.604, 341.146, 52774.044 23/03/27,09:39:41,11,09,1, 11.9,1,1, -5.426, 10462.603, 340.750, 52773.114 23/03/27,09:39:41,12,09,1, 11.9,1,1, -5.426, 10457.713, 340.549, 52767.770 23/03/27,09:39:41,13,09,1, 11.9,1,1, -5.426, 10461.193, 341.217, 52776.757 23/03/27,09:39:41,14,09,1, 11.9,1,1, -5.426, 10461.518, 340.241, 52769.435 23/03/27,09:39:41,15,09,1, 11.9,1,1, -5.426, 10457.544, 340.757, 52770.532 23/03/27,09:39:41,16,09,1, 11.9,1,1, -5.426, 10462.407, 340.856, 52775.693 23/03/27,09:39:41,17,09,1, 11.9,1,1, -5.426, 10458.892, 340.159, 52766.813 23/03/27,09:39:41,18,09,1, 11.9,1,1, -5.426, 10458.569, 341.125, 52774.135 23/03/27,09:39:41,19,09,1, 11.9,1,1, -5.426, 10462.604, 340.762, 52772.944 23/03/27,09:39:42,00,10,1, 11.9,1,1, -5.426, 10462.598, 340.762, 52772.944 23/03/27,09:39:42,01,10,1, 11.9,1,1, -5.426, 10458.527, 340.249, 52766.711 23/03/27,09:39:42,02,10,1, 11.9,1,1, -5.426, 10459.167, 341.232, 52774.801 23/03/27,09:39:42,03,10,1, 11.9,1,1, -5.426, 10462.496, 340.679, 52772.345 23/03/27,09:39:42,04,10,1, 11.9,1,1, -5.426, 10457.665, 340.579, 52768.474 23/03/27,09:39:42,05,10,1, 11.9,1,1, -5.426, 10461.641, 341.152, 52776.756 23/03/27,09:39:42,06,10,1, 11.9,1,1, -5.426, 10460.931, 340.121, 52768.706 23/03/27,09:39:42,07,10,1, 11.9,1,1, -5.426, 10457.603, 340.749, 52771.324 23/03/27,09:39:42,08,10,1, 11.9,1,1, -5.426, 10462.458, 340.804, 52775.082 23/03/27,09:39:42,09,10,1, 11.9,1,1, -5.426, 10458.484, 340.262, 52766.728 23/03/27,09:39:42,10,10,1, 11.9,1,1, -5.426, 10459.167, 341.152, 52774.867 23/03/27,09:39:42,11,10,1, 11.9,1,1, -5.426, 10462.503, 340.659, 52772.284 23/03/27,09:39:42,12,10,1, 11.9,1,1, -5.426, 10457.679, 340.577, 52768.468 23/03/27,09:39:42,13,10,1, 11.9,1,1, -5.426, 10461.689, 341.143, 52776.833 23/03/27,09:39:42,14,10,1, 11.9,1,1, -5.426, 10460.875, 340.092, 52768.610 23/03/27,09:39:42,15,10,1, 11.9,1,1, -5.426, 10457.646, 340.763, 52771.337 23/03/27,09:39:42,16,10,1, 11.9,1,1, -5.426, 10462.424, 340.814, 52774.988 23/03/27,09:39:42,17,10,1, 11.9,1,1, -5.426, 10458.415, 340.256, 52766.832 23/03/27,09:39:42,18,10,1, 11.9,1,1, -5.426, 10459.190, 341.181, 52774.964 23/03/27,09:39:42,19,10,1, 11.9,1,1, -5.426, 10462.486, 340.567, 52772.147 23/03/27,09:39:43,00,09,1, 11.9,1,1, -5.419, 10462.481, 340.567, 52772.147 23/03/27,09:39:43,01,09,1, 11.9,1,1, -5.419, 10458.318, 340.279, 52766.499 23/03/27,09:39:43,02,09,1, 11.9,1,1, -5.419, 10459.381, 341.260, 52775.473 23/03/27,09:39:43,03,09,1, 11.9,1,1, -5.419, 10462.725, 340.648, 52772.171 23/03/27,09:39:43,04,09,1, 11.9,1,1, -5.419, 10457.465, 340.486, 52768.344 23/03/27,09:39:43,05,09,1, 11.9,1,1, -5.419, 10461.887, 341.174, 52777.067 23/03/27,09:39:43,06,09,1, 11.9,1,1, -5.419, 10460.670, 340.100, 52767.982 23/03/27,09:39:43,07,09,1, 11.9,1,1, -5.419, 10457.396, 340.825, 52771.495 23/03/27,09:39:43,08,09,1, 11.9,1,1, -5.419, 10462.710, 340.937, 52775.241 23/03/27,09:39:43,09,09,1, 11.9,1,1, -5.419, 10458.270, 340.310, 52766.513 23/03/27,09:39:43,10,09,1, 11.9,1,1, -5.419, 10459.457, 341.227, 52775.529 23/03/27,09:39:43,11,09,1, 11.9,1,1, -5.419, 10462.716, 340.620, 52772.017 23/03/27,09:39:43,12,09,1, 11.9,1,1, -5.419, 10457.451, 340.555, 52768.420 23/03/27,09:39:43,13,09,1, 11.9,1,1, -5.419, 10461.954, 341.131, 52777.047 23/03/27,09:39:43,14,09,1, 11.9,1,1, -5.419, 10460.621, 340.127, 52767.967 23/03/27,09:39:43,15,09,1, 11.9,1,1, -5.419, 10457.419, 340.746, 52771.488 23/03/27,09:39:43,16,09,1, 11.9,1,1, -5.419, 10462.702, 340.895, 52775.158 23/03/27,09:39:43,17,09,1, 11.9,1,1, -5.419, 10458.237, 340.290, 52766.503 23/03/27,09:39:43,18,09,1, 11.9,1,1, -5.419, 10459.575, 341.316, 52775.656 23/03/27,09:39:43,19,09,1, 11.9,1,1, -5.419, 10462.631, 340.510, 52771.931 23/03/27,09:39:44,00,09,1, 11.9,1,1, -5.425, 10462.631, 340.510, 52771.931 23/03/27,09:39:44,01,09,1, 11.9,1,1, -5.425, 10457.921, 340.370, 52766.857 23/03/27,09:39:44,02,09,1, 11.9,1,1, -5.425, 10460.228, 341.254, 52776.340 23/03/27,09:39:44,03,09,1, 11.9,1,1, -5.425, 10462.378, 340.416, 52770.998 23/03/27,09:39:44,04,09,1, 11.9,1,1, -5.425, 10457.370, 340.504, 52769.133 23/03/27,09:39:44,05,09,1, 11.9,1,1, -5.425, 10462.201, 340.999, 52776.714 23/03/27,09:39:44,06,09,1, 11.9,1,1, -5.425, 10459.846, 340.042, 52767.207 23/03/27,09:39:44,07,09,1, 11.9,1,1, -5.425, 10457.771, 340.882, 52772.621 23/03/27,09:39:44,08,09,1, 11.9,1,1, -5.425, 10462.759, 340.814, 52774.395 23/03/27,09:39:44,09,09,1, 11.9,1,1, -5.425, 10457.901, 340.378, 52766.868 23/03/27,09:39:44,10,09,1, 11.9,1,1, -5.425, 10460.292, 341.255, 52776.360 23/03/27,09:39:44,11,09,1, 11.9,1,1, -5.425, 10462.277, 340.380, 52770.885 23/03/27,09:39:44,12,09,1, 11.9,1,1, -5.425, 10457.346, 340.491, 52769.194 23/03/27,09:39:44,13,09,1, 11.9,1,1, -5.425, 10462.229, 341.034, 52776.660 23/03/27,09:39:44,14,09,1, 11.9,1,1, -5.425, 10459.786, 340.081, 52767.171 23/03/27,09:39:44,15,09,1, 11.9,1,1, -5.425, 10457.785, 340.922, 52772.765 23/03/27,09:39:44,16,09,1, 11.9,1,1, -5.425, 10462.746, 340.827, 52774.324 23/03/27,09:39:44,17,09,1, 11.9,1,1, -5.425, 10457.893, 340.379, 52766.957 23/03/27,09:39:44,18,09,1, 11.9,1,1, -5.425, 10460.362, 341.313, 52776.496 23/03/27,09:39:44,19,09,1, 11.9,1,1, -5.425, 10462.261, 340.396, 52770.743 23/03/27,09:39:45,00,09,1, 11.9,1,1, -5.424, 10462.255, 340.396, 52770.743 23/03/27,09:39:45,01,09,1, 11.9,1,1, -5.424, 10457.761, 340.484, 52767.262 23/03/27,09:39:45,02,09,1, 11.9,1,1, -5.424, 10460.941, 341.227, 52776.836 23/03/27,09:39:45,03,09,1, 11.9,1,1, -5.424, 10461.890, 340.263, 52769.822 23/03/27,09:39:45,04,09,1, 11.9,1,1, -5.424, 10457.262, 340.612, 52769.840 23/03/27,09:39:45,05,09,1, 11.9,1,1, -5.424, 10462.451, 340.961, 52776.324 23/03/27,09:39:45,06,09,1, 11.9,1,1, -5.424, 10459.207, 340.165, 52766.656 23/03/27,09:39:45,07,09,1, 11.9,1,1, -5.424, 10458.196, 341.057, 52773.682 23/03/27,09:39:45,08,09,1, 11.9,1,1, -5.424, 10462.837, 340.774, 52773.584 23/03/27,09:39:45,09,09,1, 11.9,1,1, -5.424, 10457.689, 340.393, 52767.271 23/03/27,09:39:45,10,09,1, 11.9,1,1, -5.424, 10460.979, 341.218, 52776.884 23/03/27,09:39:45,11,09,1, 11.9,1,1, -5.424, 10461.837, 340.259, 52769.729 23/03/27,09:39:45,12,09,1, 11.9,1,1, -5.424, 10457.255, 340.580, 52769.960 23/03/27,09:39:45,13,09,1, 11.9,1,1, -5.424, 10462.442, 340.980, 52776.200 23/03/27,09:39:45,14,09,1, 11.9,1,1, -5.424, 10459.100, 340.144, 52766.576 23/03/27,09:39:45,15,09,1, 11.9,1,1, -5.424, 10458.322, 341.088, 52773.854 23/03/27,09:39:45,16,09,1, 11.9,1,1, -5.424, 10462.836, 340.779, 52773.544 23/03/27,09:39:45,17,09,1, 11.9,1,1, -5.424, 10457.657, 340.414, 52767.296 23/03/27,09:39:45,18,09,1, 11.9,1,1, -5.424, 10461.076, 341.235, 52776.976 23/03/27,09:39:45,19,09,1, 11.9,1,1, -5.424, 10461.760, 340.308, 52769.707 23/03/27,09:39:46,00,10,1, 11.9,1,1, -5.423, 10461.755, 340.308, 52769.707 23/03/27,09:39:46,01,10,1, 11.9,1,1, -5.423, 10457.586, 340.485, 52768.025 23/03/27,09:39:46,02,10,1, 11.9,1,1, -5.423, 10461.568, 341.232, 52777.046 23/03/27,09:39:46,03,10,1, 11.9,1,1, -5.423, 10461.117, 340.161, 52768.630 23/03/27,09:39:46,04,10,1, 11.9,1,1, -5.423, 10457.429, 340.666, 52770.910 23/03/27,09:39:46,05,10,1, 11.9,1,1, -5.423, 10462.578, 340.850, 52775.487 23/03/27,09:39:46,06,10,1, 11.9,1,1, -5.423, 10458.503, 340.246, 52766.574 23/03/27,09:39:46,07,10,1, 11.9,1,1, -5.423, 10459.060, 341.238, 52774.955 23/03/27,09:39:46,08,10,1, 11.9,1,1, -5.423, 10462.758, 340.646, 52772.568 23/03/27,09:39:46,09,10,1, 11.9,1,1, -5.423, 10457.533, 340.437, 52768.072 23/03/27,09:39:46,10,10,1, 11.9,1,1, -5.423, 10461.568, 341.174, 52777.047 23/03/27,09:39:46,11,10,1, 11.9,1,1, -5.423, 10461.092, 340.177, 52768.555 23/03/27,09:39:46,12,10,1, 11.9,1,1, -5.423, 10457.391, 340.707, 52771.017 23/03/27,09:39:46,13,10,1, 11.9,1,1, -5.423, 10462.592, 340.820, 52775.394 23/03/27,09:39:46,14,10,1, 11.9,1,1, -5.423, 10458.510, 340.207, 52766.515 23/03/27,09:39:46,15,10,1, 11.9,1,1, -5.423, 10459.138, 341.272, 52775.022 23/03/27,09:39:46,16,10,1, 11.9,1,1, -5.423, 10462.737, 340.674, 52772.476 23/03/27,09:39:46,17,10,1, 11.9,1,1, -5.423, 10457.543, 340.508, 52768.161 23/03/27,09:39:46,18,10,1, 11.9,1,1, -5.423, 10461.682, 341.104, 52777.034 23/03/27,09:39:46,19,10,1, 11.9,1,1, -5.423, 10460.984, 340.149, 52768.441 23/03/27,09:39:47,00,09,1, 11.9,1,1, -5.425, 10460.979, 340.149, 52768.441 23/03/27,09:39:47,01,09,1, 11.9,1,1, -5.425, 10457.410, 340.451, 52768.616 23/03/27,09:39:47,02,09,1, 11.9,1,1, -5.425, 10461.937, 341.091, 52776.943 23/03/27,09:39:47,03,09,1, 11.9,1,1, -5.425, 10460.414, 340.099, 52767.754 23/03/27,09:39:47,04,09,1, 11.9,1,1, -5.425, 10457.473, 340.776, 52771.796 23/03/27,09:39:47,05,09,1, 11.9,1,1, -5.425, 10462.734, 340.819, 52774.935 23/03/27,09:39:47,06,09,1, 11.9,1,1, -5.425, 10458.111, 340.259, 52766.567 23/03/27,09:39:47,07,09,1, 11.9,1,1, -5.425, 10459.724, 341.327, 52775.901 23/03/27,09:39:47,08,09,1, 11.9,1,1, -5.425, 10462.606, 340.521, 52771.612 23/03/27,09:39:47,09,09,1, 11.9,1,1, -5.425, 10457.356, 340.440, 52768.632 23/03/27,09:39:47,10,09,1, 11.9,1,1, -5.425, 10462.005, 341.002, 52776.858 23/03/27,09:39:47,11,09,1, 11.9,1,1, -5.425, 10460.336, 340.144, 52767.712 23/03/27,09:39:47,12,09,1, 11.9,1,1, -5.425, 10457.561, 340.835, 52771.963 23/03/27,09:39:47,13,09,1, 11.9,1,1, -5.425, 10462.721, 340.866, 52774.858 23/03/27,09:39:47,14,09,1, 11.9,1,1, -5.425, 10458.085, 340.249, 52766.623 23/03/27,09:39:47,15,09,1, 11.9,1,1, -5.425, 10459.801, 341.284, 52775.944 23/03/27,09:39:47,16,09,1, 11.9,1,1, -5.425, 10462.565, 340.502, 52771.609 23/03/27,09:39:47,17,09,1, 11.9,1,1, -5.425, 10457.407, 340.546, 52768.758 23/03/27,09:39:47,18,09,1, 11.9,1,1, -5.425, 10462.066, 341.029, 52776.896 23/03/27,09:39:47,19,09,1, 11.9,1,1, -5.425, 10460.216, 340.078, 52767.622 23/03/27,09:39:48,00,09,1, 11.9,1,1, -5.427, 10460.211, 340.078, 52767.622 23/03/27,09:39:48,01,09,1, 11.9,1,1, -5.427, 10456.722, 340.492, 52768.874 23/03/27,09:39:48,02,09,1, 11.9,1,1, -5.427, 10462.713, 341.020, 52777.529 23/03/27,09:39:48,03,09,1, 11.9,1,1, -5.427, 10459.552, 339.977, 52766.200 23/03/27,09:39:48,04,09,1, 11.9,1,1, -5.427, 10457.546, 341.004, 52773.300 23/03/27,09:39:48,05,09,1, 11.9,1,1, -5.427, 10463.322, 340.858, 52774.636 23/03/27,09:39:48,06,09,1, 11.9,1,1, -5.427, 10457.313, 340.240, 52766.058 23/03/27,09:39:48,07,09,1, 11.9,1,1, -5.427, 10460.517, 341.406, 52777.500 23/03/27,09:39:48,08,09,1, 11.9,1,1, -5.427, 10462.559, 340.333, 52770.297 23/03/27,09:39:48,09,09,1, 11.9,1,1, -5.427, 10456.745, 340.533, 52769.037 23/03/27,09:39:48,10,09,1, 11.9,1,1, -5.427, 10462.743, 341.062, 52777.467 23/03/27,09:39:48,11,09,1, 11.9,1,1, -5.427, 10459.461, 339.941, 52766.109 23/03/27,09:39:48,12,09,1, 11.9,1,1, -5.427, 10457.572, 341.062, 52773.361 23/03/27,09:39:48,13,09,1, 11.9,1,1, -5.427, 10463.361, 340.882, 52774.599 23/03/27,09:39:48,14,09,1, 11.9,1,1, -5.427, 10457.386, 340.243, 52766.121 23/03/27,09:39:48,15,09,1, 11.9,1,1, -5.427, 10460.653, 341.392, 52777.534 23/03/27,09:39:48,16,09,1, 11.9,1,1, -5.427, 10462.432, 340.228, 52770.119 23/03/27,09:39:48,17,09,1, 11.9,1,1, -5.427, 10456.725, 340.557, 52769.050 23/03/27,09:39:48,18,09,1, 11.9,1,1, -5.427, 10462.781, 341.139, 52777.450 23/03/27,09:39:48,19,09,1, 11.9,1,1, -5.427, 10459.411, 339.966, 52766.049 23/03/27,09:39:49,00,09,1, 11.9,1,1, -5.423, 10459.410, 339.966, 52766.049 23/03/27,09:39:49,01,09,1, 11.9,1,1, -5.423, 10456.897, 340.636, 52770.129 23/03/27,09:39:49,02,09,1, 11.9,1,1, -5.423, 10462.982, 340.972, 52776.691 23/03/27,09:39:49,03,09,1, 11.9,1,1, -5.423, 10458.686, 339.933, 52765.646 23/03/27,09:39:49,04,09,1, 11.9,1,1, -5.423, 10458.316, 341.183, 52774.616 23/03/27,09:39:49,05,09,1, 11.9,1,1, -5.423, 10463.214, 340.743, 52773.390 23/03/27,09:39:49,06,09,1, 11.9,1,1, -5.423, 10457.131, 340.373, 52766.856 23/03/27,09:39:49,07,09,1, 11.9,1,1, -5.423, 10461.408, 341.307, 52777.817 23/03/27,09:39:49,08,09,1, 11.9,1,1, -5.423, 10461.703, 340.103, 52768.884 23/03/27,09:39:49,09,09,1, 11.9,1,1, -5.423, 10456.890, 340.597, 52770.254 23/03/27,09:39:49,10,09,1, 11.9,1,1, -5.423, 10462.977, 341.021, 52776.654 23/03/27,09:39:49,11,09,1, 11.9,1,1, -5.423, 10458.652, 339.954, 52765.720 23/03/27,09:39:49,12,09,1, 11.9,1,1, -5.423, 10458.373, 341.216, 52774.704 23/03/27,09:39:49,13,09,1, 11.9,1,1, -5.423, 10463.202, 340.679, 52773.298 23/03/27,09:39:49,14,09,1, 11.9,1,1, -5.423, 10457.128, 340.419, 52766.926 23/03/27,09:39:49,15,09,1, 11.9,1,1, -5.423, 10461.478, 341.290, 52777.846 23/03/27,09:39:49,16,09,1, 11.9,1,1, -5.423, 10461.693, 340.075, 52768.808 23/03/27,09:39:49,17,09,1, 11.9,1,1, -5.423, 10456.928, 340.606, 52770.314 23/03/27,09:39:49,18,09,1, 11.9,1,1, -5.423, 10462.964, 340.997, 52776.650 23/03/27,09:39:49,19,09,1, 11.9,1,1, -5.423, 10458.642, 340.044, 52765.751 23/03/27,09:39:50,00,09,1, 11.9,1,1, -5.423, 10458.634, 340.044, 52765.751 23/03/27,09:39:50,01,09,1, 11.9,1,1, -5.423, 10457.103, 340.598, 52770.280 23/03/27,09:39:50,02,09,1, 11.9,1,1, -5.423, 10462.576, 340.931, 52776.084 23/03/27,09:39:50,03,09,1, 11.9,1,1, -5.423, 10458.905, 340.143, 52766.790 23/03/27,09:39:50,04,09,1, 11.9,1,1, -5.423, 10458.184, 341.119, 52774.263 23/03/27,09:39:50,05,09,1, 11.9,1,1, -5.423, 10463.080, 340.732, 52773.096 23/03/27,09:39:50,06,09,1, 11.9,1,1, -5.423, 10457.600, 340.382, 52767.596 23/03/27,09:39:50,07,09,1, 11.9,1,1, -5.423, 10461.043, 341.191, 52777.390 23/03/27,09:39:50,08,09,1, 11.9,1,1, -5.423, 10461.810, 340.225, 52769.317 23/03/27,09:39:50,09,09,1, 11.9,1,1, -5.423, 10456.814, 340.512, 52769.704 23/03/27,09:39:50,10,09,1, 11.9,1,1, -5.423, 10462.600, 341.053, 52776.637 23/03/27,09:39:50,11,09,1, 11.9,1,1, -5.423, 10458.927, 340.138, 52766.242 23/03/27,09:39:50,12,09,1, 11.9,1,1, -5.423, 10458.249, 341.115, 52774.274 23/03/27,09:39:50,13,09,1, 11.9,1,1, -5.423, 10463.211, 340.776, 52773.764 23/03/27,09:39:50,14,09,1, 11.9,1,1, -5.423, 10457.410, 340.330, 52767.048 23/03/27,09:39:50,15,09,1, 11.9,1,1, -5.423, 10461.189, 341.233, 52777.407 23/03/27,09:39:50,16,09,1, 11.9,1,1, -5.423, 10461.740, 340.200, 52769.255 23/03/27,09:39:50,17,09,1, 11.9,1,1, -5.423, 10456.783, 340.549, 52769.839 23/03/27,09:39:50,18,09,1, 11.9,1,1, -5.423, 10462.647, 341.013, 52776.569 23/03/27,09:39:50,19,09,1, 11.9,1,1, -5.423, 10458.929, 340.207, 52766.263 23/03/27,09:39:51,00,09,1, 11.9,1,1, -5.426, 10458.926, 340.207, 52766.263 23/03/27,09:39:51,01,09,1, 11.9,1,1, -5.426, 10456.772, 340.560, 52770.187 23/03/27,09:39:51,02,09,1, 11.9,1,1, -5.426, 10462.813, 341.054, 52776.362 23/03/27,09:39:51,03,09,1, 11.9,1,1, -5.426, 10458.685, 340.165, 52766.069 23/03/27,09:39:51,04,09,1, 11.9,1,1, -5.426, 10458.630, 341.216, 52774.924 23/03/27,09:39:51,05,09,1, 11.9,1,1, -5.426, 10463.257, 340.707, 52773.296 23/03/27,09:39:51,06,09,1, 11.9,1,1, -5.426, 10457.267, 340.299, 52767.151 23/03/27,09:39:51,07,09,1, 11.9,1,1, -5.426, 10461.444, 341.195, 52777.525 23/03/27,09:39:51,08,09,1, 11.9,1,1, -5.426, 10461.431, 340.180, 52768.538 23/03/27,09:39:51,09,09,1, 11.9,1,1, -5.426, 10456.783, 340.625, 52770.269 23/03/27,09:39:51,10,09,1, 11.9,1,1, -5.426, 10462.789, 341.056, 52776.370 23/03/27,09:39:51,11,09,1, 11.9,1,1, -5.426, 10458.597, 340.195, 52766.023 23/03/27,09:39:51,12,09,1, 11.9,1,1, -5.426, 10458.641, 341.213, 52774.966 23/03/27,09:39:51,13,09,1, 11.9,1,1, -5.426, 10463.257, 340.748, 52773.260 23/03/27,09:39:51,14,09,1, 11.9,1,1, -5.426, 10457.211, 340.281, 52767.128 23/03/27,09:39:51,15,09,1, 11.9,1,1, -5.426, 10461.510, 341.191, 52777.494 23/03/27,09:39:51,16,09,1, 11.9,1,1, -5.426, 10461.339, 340.158, 52768.486 23/03/27,09:39:51,17,09,1, 11.9,1,1, -5.426, 10456.810, 340.654, 52770.338 23/03/27,09:39:51,18,09,1, 11.9,1,1, -5.426, 10462.803, 341.017, 52776.271 23/03/27,09:39:51,19,09,1, 11.9,1,1, -5.426, 10458.594, 340.171, 52765.961 23/03/27,09:39:52,00,09,1, 11.9,1,1, -5.423, 10458.592, 340.171, 52765.961 23/03/27,09:39:52,01,09,1, 11.9,1,1, -5.423, 10456.938, 340.679, 52770.861 23/03/27,09:39:52,02,09,1, 11.9,1,1, -5.423, 10462.891, 340.959, 52775.903 23/03/27,09:39:52,03,09,1, 11.9,1,1, -5.423, 10458.404, 340.186, 52766.084 23/03/27,09:39:52,04,09,1, 11.9,1,1, -5.423, 10459.046, 341.255, 52775.480 23/03/27,09:39:52,05,09,1, 11.9,1,1, -5.423, 10463.152, 340.696, 52772.710 23/03/27,09:39:52,06,09,1, 11.9,1,1, -5.423, 10457.195, 340.307, 52767.509 23/03/27,09:39:52,07,09,1, 11.9,1,1, -5.423, 10461.711, 341.090, 52777.449 23/03/27,09:39:52,08,09,1, 11.9,1,1, -5.423, 10460.963, 340.127, 52768.100 23/03/27,09:39:52,09,09,1, 11.9,1,1, -5.423, 10456.944, 340.738, 52770.873 23/03/27,09:39:52,10,09,1, 11.9,1,1, -5.423, 10462.894, 340.992, 52775.904 23/03/27,09:39:52,11,09,1, 11.9,1,1, -5.423, 10458.340, 340.155, 52766.093 23/03/27,09:39:52,12,09,1, 11.9,1,1, -5.423, 10459.114, 341.259, 52775.531 23/03/27,09:39:52,13,09,1, 11.9,1,1, -5.423, 10463.109, 340.709, 52772.704 23/03/27,09:39:52,14,09,1, 11.9,1,1, -5.423, 10457.180, 340.392, 52767.695 23/03/27,09:39:52,15,09,1, 11.9,1,1, -5.423, 10461.679, 341.077, 52777.477 23/03/27,09:39:52,16,09,1, 11.9,1,1, -5.423, 10460.962, 340.047, 52768.067 23/03/27,09:39:52,17,09,1, 11.9,1,1, -5.423, 10456.959, 340.724, 52770.959 23/03/27,09:39:52,18,09,1, 11.9,1,1, -5.423, 10462.904, 341.025, 52775.939 23/03/27,09:39:52,19,09,1, 11.9,1,1, -5.423, 10458.351, 340.228, 52766.131 23/03/27,09:39:53,00,10,1, 11.9,1,1, -5.420, 10458.350, 340.228, 52766.131 23/03/27,09:39:53,01,10,1, 11.9,1,1, -5.420, 10456.943, 340.797, 52771.180 23/03/27,09:39:53,02,10,1, 11.9,1,1, -5.420, 10462.935, 340.954, 52775.854 23/03/27,09:39:53,03,10,1, 11.9,1,1, -5.420, 10458.237, 340.187, 52765.952 23/03/27,09:39:53,04,10,1, 11.9,1,1, -5.420, 10459.274, 341.226, 52775.809 23/03/27,09:39:53,05,10,1, 11.9,1,1, -5.420, 10463.075, 340.607, 52772.420 23/03/27,09:39:53,06,10,1, 11.9,1,1, -5.420, 10457.072, 340.399, 52767.735 23/03/27,09:39:53,07,10,1, 11.9,1,1, -5.420, 10461.806, 341.098, 52777.488 23/03/27,09:39:53,08,10,1, 11.9,1,1, -5.420, 10460.748, 340.072, 52767.723 23/03/27,09:39:53,09,10,1, 11.9,1,1, -5.420, 10456.967, 340.703, 52771.081 23/03/27,09:39:53,10,10,1, 11.9,1,1, -5.420, 10462.953, 341.055, 52775.857 23/03/27,09:39:53,11,10,1, 11.9,1,1, -5.420, 10458.223, 340.150, 52766.006 23/03/27,09:39:53,12,10,1, 11.9,1,1, -5.420, 10459.227, 341.191, 52775.735 23/03/27,09:39:53,13,10,1, 11.9,1,1, -5.420, 10463.096, 340.579, 52772.324 23/03/27,09:39:53,14,10,1, 11.9,1,1, -5.420, 10457.046, 340.350, 52767.666 23/03/27,09:39:53,15,10,1, 11.9,1,1, -5.420, 10461.826, 341.118, 52777.453 23/03/27,09:39:53,16,10,1, 11.9,1,1, -5.420, 10460.750, 340.070, 52767.703 23/03/27,09:39:53,17,10,1, 11.9,1,1, -5.420, 10456.941, 340.661, 52771.112 23/03/27,09:39:53,18,10,1, 11.9,1,1, -5.420, 10462.961, 340.944, 52775.776 23/03/27,09:39:53,19,10,1, 11.9,1,1, -5.420, 10458.220, 340.209, 52766.027 23/03/27,09:39:54,00,09,1, 11.8,1,1, -5.424, 10458.217, 340.209, 52766.027 23/03/27,09:39:54,01,09,1, 11.8,1,1, -5.424, 10457.080, 340.731, 52771.450 23/03/27,09:39:54,02,09,1, 11.8,1,1, -5.424, 10463.011, 340.959, 52775.563 23/03/27,09:39:54,03,09,1, 11.8,1,1, -5.424, 10458.107, 340.172, 52766.131 23/03/27,09:39:54,04,09,1, 11.8,1,1, -5.424, 10459.469, 341.176, 52776.020 23/03/27,09:39:54,05,09,1, 11.8,1,1, -5.424, 10463.014, 340.512, 52772.025 23/03/27,09:39:54,06,09,1, 11.8,1,1, -5.424, 10457.070, 340.314, 52767.875 23/03/27,09:39:54,07,09,1, 11.8,1,1, -5.424, 10461.924, 341.125, 52777.449 23/03/27,09:39:54,08,09,1, 11.8,1,1, -5.424, 10460.601, 339.998, 52767.504 23/03/27,09:39:54,09,09,1, 11.8,1,1, -5.424, 10457.094, 340.756, 52771.502 23/03/27,09:39:54,10,09,1, 11.8,1,1, -5.424, 10462.941, 340.948, 52775.576 23/03/27,09:39:54,11,09,1, 11.8,1,1, -5.424, 10458.155, 340.271, 52766.135 23/03/27,09:39:54,12,09,1, 11.8,1,1, -5.424, 10459.472, 341.255, 52776.017 23/03/27,09:39:54,13,09,1, 11.8,1,1, -5.424, 10462.981, 340.559, 52771.976 23/03/27,09:39:54,14,09,1, 11.8,1,1, -5.424, 10457.062, 340.326, 52767.922 23/03/27,09:39:54,15,09,1, 11.8,1,1, -5.424, 10461.921, 341.123, 52777.491 23/03/27,09:39:54,16,09,1, 11.8,1,1, -5.424, 10460.501, 340.043, 52767.436 23/03/27,09:39:54,17,09,1, 11.8,1,1, -5.424, 10457.060, 340.760, 52771.530 23/03/27,09:39:54,18,09,1, 11.8,1,1, -5.424, 10462.980, 340.894, 52775.561 23/03/27,09:39:54,19,09,1, 11.8,1,1, -5.424, 10458.092, 340.244, 52766.111 23/03/27,09:39:55,00,09,1, 11.9,1,1, -5.419, 10458.091, 340.244, 52766.111 23/03/27,09:39:55,01,09,1, 11.9,1,1, -5.419, 10457.031, 340.805, 52771.530 23/03/27,09:39:55,02,09,1, 11.9,1,1, -5.419, 10462.969, 340.946, 52775.604 23/03/27,09:39:55,03,09,1, 11.9,1,1, -5.419, 10458.105, 340.256, 52766.078 23/03/27,09:39:55,04,09,1, 11.9,1,1, -5.419, 10459.472, 341.303, 52776.108 23/03/27,09:39:55,05,09,1, 11.9,1,1, -5.419, 10462.963, 340.567, 52772.056 23/03/27,09:39:55,06,09,1, 11.9,1,1, -5.419, 10456.991, 340.338, 52767.878 23/03/27,09:39:55,07,09,1, 11.9,1,1, -5.419, 10461.922, 341.130, 52777.435 23/03/27,09:39:55,08,09,1, 11.9,1,1, -5.419, 10460.490, 340.074, 52767.450 23/03/27,09:39:55,09,09,1, 11.9,1,1, -5.419, 10457.025, 340.813, 52771.552 23/03/27,09:39:55,10,09,1, 11.9,1,1, -5.419, 10462.991, 340.965, 52775.668 23/03/27,09:39:55,11,09,1, 11.9,1,1, -5.419, 10458.021, 340.204, 52766.090 23/03/27,09:39:55,12,09,1, 11.9,1,1, -5.419, 10459.498, 341.306, 52776.110 23/03/27,09:39:55,13,09,1, 11.9,1,1, -5.419, 10462.992, 340.552, 52772.027 23/03/27,09:39:55,14,09,1, 11.9,1,1, -5.419, 10456.991, 340.383, 52767.883 23/03/27,09:39:55,15,09,1, 11.9,1,1, -5.419, 10461.934, 341.072, 52777.471 23/03/27,09:39:55,16,09,1, 11.9,1,1, -5.419, 10460.539, 340.075, 52767.400 23/03/27,09:39:55,17,09,1, 11.9,1,1, -5.419, 10457.002, 340.790, 52771.573 23/03/27,09:39:55,18,09,1, 11.9,1,1, -5.419, 10463.010, 340.966, 52775.640 23/03/27,09:39:55,19,09,1, 11.9,1,1, -5.419, 10458.086, 340.162, 52766.050 23/03/27,09:39:56,00,09,1, 11.9,1,1, -5.422, 10458.083, 340.162, 52766.050 23/03/27,09:39:56,01,09,1, 11.9,1,1, -5.422, 10457.122, 340.856, 52771.568 23/03/27,09:39:56,02,09,1, 11.9,1,1, -5.422, 10462.978, 340.989, 52775.630 23/03/27,09:39:56,03,09,1, 11.9,1,1, -5.422, 10458.071, 340.156, 52766.065 23/03/27,09:39:56,04,09,1, 11.9,1,1, -5.422, 10459.470, 341.269, 52776.061 23/03/27,09:39:56,05,09,1, 11.9,1,1, -5.422, 10462.949, 340.551, 52772.062 23/03/27,09:39:56,06,09,1, 11.9,1,1, -5.422, 10457.042, 340.379, 52768.016 23/03/27,09:39:56,07,09,1, 11.9,1,1, -5.422, 10461.892, 341.082, 52777.386 23/03/27,09:39:56,08,09,1, 11.9,1,1, -5.422, 10460.504, 340.104, 52767.566 23/03/27,09:39:56,09,09,1, 11.9,1,1, -5.422, 10457.073, 340.769, 52771.509 23/03/27,09:39:56,10,09,1, 11.9,1,1, -5.422, 10462.990, 340.993, 52775.602 23/03/27,09:39:56,11,09,1, 11.9,1,1, -5.422, 10458.093, 340.175, 52766.143 23/03/27,09:39:56,12,09,1, 11.9,1,1, -5.422, 10459.480, 341.278, 52775.942 23/03/27,09:39:56,13,09,1, 11.9,1,1, -5.422, 10462.908, 340.514, 52772.019 23/03/27,09:39:56,14,09,1, 11.9,1,1, -5.422, 10457.058, 340.444, 52767.997 23/03/27,09:39:56,15,09,1, 11.9,1,1, -5.422, 10461.882, 341.165, 52777.437 23/03/27,09:39:56,16,09,1, 11.9,1,1, -5.422, 10460.461, 339.997, 52767.487 23/03/27,09:39:56,17,09,1, 11.9,1,1, -5.422, 10457.039, 340.758, 52771.519 23/03/27,09:39:56,18,09,1, 11.9,1,1, -5.422, 10462.894, 340.952, 52775.583 23/03/27,09:39:56,19,09,1, 11.9,1,1, -5.422, 10458.137, 340.224, 52766.167 23/03/27,09:39:57,00,09,1, 11.9,1,1, -5.425, 10458.133, 340.224, 52766.167 23/03/27,09:39:57,01,09,1, 11.9,1,1, -5.425, 10457.314, 340.714, 52771.029 23/03/27,09:39:57,02,09,1, 11.9,1,1, -5.425, 10462.335, 340.942, 52775.168 23/03/27,09:39:57,03,09,1, 11.9,1,1, -5.425, 10458.588, 340.347, 52767.059 23/03/27,09:39:57,04,09,1, 11.9,1,1, -5.425, 10459.307, 341.107, 52774.981 23/03/27,09:39:57,05,09,1, 11.9,1,1, -5.425, 10462.622, 340.650, 52772.418 23/03/27,09:39:57,06,09,1, 11.9,1,1, -5.425, 10457.595, 340.426, 52768.356 23/03/27,09:39:57,07,09,1, 11.9,1,1, -5.425, 10461.350, 341.017, 52776.427 23/03/27,09:39:57,08,09,1, 11.9,1,1, -5.425, 10460.704, 340.311, 52769.106 23/03/27,09:39:57,09,09,1, 11.9,1,1, -5.425, 10457.697, 340.656, 52771.049 23/03/27,09:39:57,10,09,1, 11.9,1,1, -5.425, 10461.933, 340.844, 52774.721 23/03/27,09:39:57,11,09,1, 11.9,1,1, -5.425, 10459.000, 340.448, 52767.931 23/03/27,09:39:57,12,09,1, 11.9,1,1, -5.425, 10459.192, 340.987, 52774.093 23/03/27,09:39:57,13,09,1, 11.9,1,1, -5.425, 10462.160, 340.698, 52772.569 23/03/27,09:39:57,14,09,1, 11.9,1,1, -5.425, 10458.086, 340.510, 52768.749 23/03/27,09:39:57,15,09,1, 11.9,1,1, -5.425, 10460.941, 340.858, 52775.522 23/03/27,09:39:57,16,09,1, 11.9,1,1, -5.425, 10460.830, 340.376, 52769.520 23/03/27,09:39:57,17,09,1, 11.9,1,1, -5.425, 10457.824, 340.636, 52770.914 23/03/27,09:39:57,18,09,1, 11.9,1,1, -5.425, 10461.892, 340.824, 52774.754 23/03/27,09:39:57,19,09,1, 11.9,1,1, -5.425, 10459.062, 340.461, 52768.002 23/03/27,09:39:58,00,10,1, 11.9,1,1, -5.423, 10459.059, 340.461, 52768.002 23/03/27,09:39:58,01,10,1, 11.9,1,1, -5.423, 10457.609, 340.210, 52768.299 23/03/27,09:39:58,02,10,1, 11.9,1,1, -5.423, 10460.876, 341.053, 52775.642 23/03/27,09:39:58,03,10,1, 11.9,1,1, -5.423, 10460.680, 340.548, 52769.364 23/03/27,09:39:58,04,10,1, 11.9,1,1, -5.423, 10457.815, 340.531, 52771.086 23/03/27,09:39:58,05,10,1, 11.9,1,1, -5.423, 10462.352, 341.110, 52775.296 23/03/27,09:39:58,06,10,1, 11.9,1,1, -5.423, 10459.129, 340.272, 52767.975 23/03/27,09:39:58,07,10,1, 11.9,1,1, -5.423, 10459.258, 340.762, 52774.132 23/03/27,09:39:58,08,10,1, 11.9,1,1, -5.423, 10462.208, 340.788, 52772.495 23/03/27,09:39:58,09,10,1, 11.9,1,1, -5.423, 10457.652, 340.253, 52768.325 23/03/27,09:39:58,10,10,1, 11.9,1,1, -5.423, 10460.794, 341.023, 52775.589 23/03/27,09:39:58,11,10,1, 11.9,1,1, -5.423, 10460.731, 340.563, 52769.447 23/03/27,09:39:58,12,10,1, 11.9,1,1, -5.423, 10457.797, 340.546, 52771.106 23/03/27,09:39:58,13,10,1, 11.9,1,1, -5.423, 10462.311, 341.122, 52775.286 23/03/27,09:39:58,14,10,1, 11.9,1,1, -5.423, 10459.166, 340.339, 52768.000 23/03/27,09:39:58,15,10,1, 11.9,1,1, -5.423, 10459.265, 340.807, 52774.149 23/03/27,09:39:58,16,10,1, 11.9,1,1, -5.423, 10462.161, 340.744, 52772.514 23/03/27,09:39:58,17,10,1, 11.9,1,1, -5.423, 10457.643, 340.244, 52768.281 23/03/27,09:39:58,18,10,1, 11.9,1,1, -5.423, 10460.778, 340.985, 52775.560 23/03/27,09:39:58,19,10,1, 11.9,1,1, -5.423, 10460.769, 340.626, 52769.488 23/03/27,09:39:59,00,10,1, 11.8,1,1, -5.422, 10460.762, 340.626, 52769.488 23/03/27,09:39:59,01,10,1, 11.8,1,1, -5.422, 10457.668, 340.322, 52768.931 23/03/27,09:39:59,02,10,1, 11.8,1,1, -5.422, 10461.074, 340.931, 52775.495 23/03/27,09:39:59,03,10,1, 11.8,1,1, -5.422, 10460.304, 340.484, 52769.077 23/03/27,09:39:59,04,10,1, 11.8,1,1, -5.422, 10458.109, 340.694, 52771.842 23/03/27,09:39:59,05,10,1, 11.8,1,1, -5.422, 10462.267, 341.007, 52774.616 23/03/27,09:39:59,06,10,1, 11.8,1,1, -5.422, 10458.853, 340.355, 52768.104 23/03/27,09:39:59,07,10,1, 11.8,1,1, -5.422, 10459.673, 340.795, 52774.527 23/03/27,09:39:59,08,10,1, 11.8,1,1, -5.422, 10461.890, 340.686, 52771.780 23/03/27,09:39:59,09,10,1, 11.8,1,1, -5.422, 10457.694, 340.358, 52768.967 23/03/27,09:39:59,10,10,1, 11.8,1,1, -5.422, 10461.049, 340.910, 52775.416 23/03/27,09:39:59,11,10,1, 11.8,1,1, -5.422, 10460.272, 340.485, 52769.009 23/03/27,09:39:59,12,10,1, 11.8,1,1, -5.422, 10458.067, 340.649, 52771.790 23/03/27,09:39:59,13,10,1, 11.8,1,1, -5.422, 10462.275, 341.023, 52774.698 23/03/27,09:39:59,14,10,1, 11.8,1,1, -5.422, 10458.772, 340.383, 52768.055 23/03/27,09:39:59,15,10,1, 11.8,1,1, -5.422, 10459.858, 340.742, 52774.198 23/03/27,09:39:59,16,10,1, 11.8,1,1, -5.422, 10461.593, 340.700, 52771.660 23/03/27,09:39:59,17,10,1, 11.8,1,1, -5.422, 10458.004, 340.393, 52769.429 23/03/27,09:39:59,18,10,1, 11.8,1,1, -5.422, 10460.986, 340.849, 52774.885 23/03/27,09:39:59,19,10,1, 11.8,1,1, -5.422, 10460.174, 340.580, 52769.394 23/03/27,09:40:00,00,10,1, 11.8,1,1, -5.423, 10460.169, 340.580, 52769.394 23/03/27,09:40:00,01,10,1, 11.8,1,1, -5.423, 10458.103, 340.515, 52770.162 23/03/27,09:40:00,02,10,1, 11.8,1,1, -5.423, 10461.205, 340.764, 52774.517 23/03/27,09:40:00,03,10,1, 11.8,1,1, -5.423, 10459.705, 340.478, 52768.918 23/03/27,09:40:00,04,10,1, 11.8,1,1, -5.423, 10458.719, 340.726, 52772.627 23/03/27,09:40:00,05,10,1, 11.8,1,1, -5.423, 10461.843, 340.793, 52773.371 23/03/27,09:40:00,06,10,1, 11.8,1,1, -5.423, 10458.779, 340.552, 52769.030 23/03/27,09:40:00,07,10,1, 11.8,1,1, -5.423, 10460.276, 340.799, 52774.562 23/03/27,09:40:00,08,10,1, 11.8,1,1, -5.423, 10461.335, 340.440, 52770.711 23/03/27,09:40:00,09,10,1, 11.8,1,1, -5.423, 10457.736, 340.490, 52770.013 23/03/27,09:40:00,10,10,1, 11.8,1,1, -5.423, 10461.567, 340.825, 52775.103 23/03/27,09:40:00,11,10,1, 11.8,1,1, -5.423, 10459.345, 340.323, 52767.950 23/03/27,09:40:00,12,10,1, 11.8,1,1, -5.423, 10458.488, 340.881, 52773.234 23/03/27,09:40:00,13,10,1, 11.8,1,1, -5.423, 10462.395, 340.842, 52773.551 23/03/27,09:40:00,14,10,1, 11.8,1,1, -5.423, 10458.266, 340.493, 52768.336 23/03/27,09:40:00,15,10,1, 11.8,1,1, -5.423, 10460.613, 340.896, 52775.621 23/03/27,09:40:00,16,10,1, 11.8,1,1, -5.423, 10461.461, 340.342, 52770.264 23/03/27,09:40:00,17,10,1, 11.8,1,1, -5.423, 10457.622, 340.449, 52769.900 23/03/27,09:40:00,18,10,1, 11.8,1,1, -5.423, 10461.666, 340.809, 52775.252 23/03/27,09:40:00,19,10,1, 11.8,1,1, -5.423, 10459.297, 340.294, 52767.903 23/03/27,09:40:01,00,10,1, 11.9,1,1, -5.423, 10459.293, 340.294, 52767.903 23/03/27,09:40:01,01,10,1, 11.9,1,1, -5.423, 10457.536, 340.470, 52769.593 23/03/27,09:40:01,02,10,1, 11.9,1,1, -5.423, 10461.565, 340.828, 52775.381 23/03/27,09:40:01,03,10,1, 11.9,1,1, -5.423, 10459.550, 340.301, 52767.957 23/03/27,09:40:01,04,10,1, 11.9,1,1, -5.423, 10458.188, 340.865, 52772.851 23/03/27,09:40:01,05,10,1, 11.9,1,1, -5.423, 10462.322, 340.850, 52773.907 23/03/27,09:40:01,06,10,1, 11.9,1,1, -5.423, 10458.388, 340.458, 52768.141 23/03/27,09:40:01,07,10,1, 11.9,1,1, -5.423, 10460.340, 340.918, 52775.579 23/03/27,09:40:01,08,10,1, 11.9,1,1, -5.423, 10461.693, 340.400, 52770.795 23/03/27,09:40:01,09,10,1, 11.9,1,1, -5.423, 10457.517, 340.409, 52769.607 23/03/27,09:40:01,10,10,1, 11.9,1,1, -5.423, 10461.535, 340.849, 52775.464 23/03/27,09:40:01,11,10,1, 11.9,1,1, -5.423, 10459.523, 340.286, 52767.948 23/03/27,09:40:01,12,10,1, 11.9,1,1, -5.423, 10458.155, 340.905, 52772.786 23/03/27,09:40:01,13,10,1, 11.9,1,1, -5.423, 10462.330, 340.826, 52774.016 23/03/27,09:40:01,14,10,1, 11.9,1,1, -5.423, 10458.365, 340.448, 52768.132 23/03/27,09:40:01,15,10,1, 11.9,1,1, -5.423, 10460.274, 340.957, 52775.524 23/03/27,09:40:01,16,10,1, 11.9,1,1, -5.423, 10461.651, 340.409, 52770.811 23/03/27,09:40:01,17,10,1, 11.9,1,1, -5.423, 10457.552, 340.422, 52769.602 23/03/27,09:40:01,18,10,1, 11.9,1,1, -5.423, 10461.505, 340.851, 52775.483 23/03/27,09:40:01,19,10,1, 11.9,1,1, -5.423, 10459.566, 340.356, 52768.045 23/03/27,09:40:02,00,10,1, 11.9,1,1, -5.424, 10459.560, 340.356, 52768.045 23/03/27,09:40:02,01,10,1, 11.9,1,1, -5.424, 10457.675, 340.441, 52769.370 23/03/27,09:40:02,02,10,1, 11.9,1,1, -5.424, 10461.425, 340.756, 52774.922 23/03/27,09:40:02,03,10,1, 11.9,1,1, -5.424, 10459.532, 340.396, 52768.368 23/03/27,09:40:02,04,10,1, 11.9,1,1, -5.424, 10458.268, 340.821, 52772.572 23/03/27,09:40:02,05,10,1, 11.9,1,1, -5.424, 10461.879, 340.742, 52773.589 23/03/27,09:40:02,06,10,1, 11.9,1,1, -5.424, 10458.545, 340.605, 52768.648 23/03/27,09:40:02,07,10,1, 11.9,1,1, -5.424, 10460.254, 340.953, 52775.132 23/03/27,09:40:02,08,10,1, 11.9,1,1, -5.424, 10461.547, 340.488, 52770.996 23/03/27,09:40:02,09,10,1, 11.9,1,1, -5.424, 10457.948, 340.456, 52769.898 23/03/27,09:40:02,10,10,1, 11.9,1,1, -5.424, 10461.278, 340.707, 52774.932 23/03/27,09:40:02,11,10,1, 11.9,1,1, -5.424, 10459.621, 340.428, 52768.486 23/03/27,09:40:02,12,10,1, 11.9,1,1, -5.424, 10458.249, 340.849, 52772.481 23/03/27,09:40:02,13,10,1, 11.9,1,1, -5.424, 10461.868, 340.779, 52773.674 23/03/27,09:40:02,14,10,1, 11.9,1,1, -5.424, 10458.506, 340.499, 52768.510 23/03/27,09:40:02,15,10,1, 11.9,1,1, -5.424, 10460.207, 340.989, 52775.111 23/03/27,09:40:02,16,10,1, 11.9,1,1, -5.424, 10461.580, 340.439, 52771.056 23/03/27,09:40:02,17,10,1, 11.9,1,1, -5.424, 10457.755, 340.491, 52769.497 23/03/27,09:40:02,18,10,1, 11.9,1,1, -5.424, 10461.833, 340.663, 52774.991 23/03/27,09:40:02,19,10,1, 11.9,1,1, -5.424, 10459.085, 340.223, 52767.661 23/03/27,09:40:03,00,10,1, 11.8,1,1, -5.424, 10459.085, 340.223, 52767.661 23/03/27,09:40:03,01,10,1, 11.8,1,1, -5.424, 10457.764, 340.584, 52770.117 23/03/27,09:40:03,02,10,1, 11.8,1,1, -5.424, 10461.752, 340.752, 52775.396 23/03/27,09:40:03,03,10,1, 11.8,1,1, -5.424, 10459.436, 340.254, 52767.841 23/03/27,09:40:03,04,10,1, 11.8,1,1, -5.424, 10458.269, 340.930, 52772.987 23/03/27,09:40:03,05,10,1, 11.8,1,1, -5.424, 10462.130, 340.739, 52773.473 23/03/27,09:40:03,06,10,1, 11.8,1,1, -5.424, 10458.082, 340.471, 52768.095 23/03/27,09:40:03,07,10,1, 11.8,1,1, -5.424, 10460.494, 341.142, 52775.810 23/03/27,09:40:03,08,10,1, 11.8,1,1, -5.424, 10461.584, 340.365, 52770.576 23/03/27,09:40:03,09,10,1, 11.8,1,1, -5.424, 10457.746, 340.619, 52770.153 23/03/27,09:40:03,10,10,1, 11.8,1,1, -5.424, 10461.792, 340.756, 52775.513 23/03/27,09:40:03,11,10,1, 11.8,1,1, -5.424, 10459.387, 340.176, 52767.702 23/03/27,09:40:03,12,10,1, 11.8,1,1, -5.424, 10458.261, 340.968, 52773.034 23/03/27,09:40:03,13,10,1, 11.8,1,1, -5.424, 10462.088, 340.693, 52773.518 23/03/27,09:40:03,14,10,1, 11.8,1,1, -5.424, 10458.092, 340.500, 52768.081 23/03/27,09:40:03,15,10,1, 11.8,1,1, -5.424, 10460.419, 341.082, 52775.740 23/03/27,09:40:03,16,10,1, 11.8,1,1, -5.424, 10461.609, 340.395, 52770.743 23/03/27,09:40:03,17,10,1, 11.8,1,1, -5.424, 10457.762, 340.636, 52770.164 23/03/27,09:40:03,18,10,1, 11.8,1,1, -5.424, 10461.752, 340.837, 52775.498 23/03/27,09:40:03,19,10,1, 11.8,1,1, -5.424, 10459.387, 340.174, 52767.771 23/03/27,09:40:04,00,10,1, 11.8,1,1, -5.422, 10459.385, 340.174, 52767.771 23/03/27,09:40:04,01,10,1, 11.8,1,1, -5.422, 10457.776, 340.692, 52769.896 23/03/27,09:40:04,02,10,1, 11.8,1,1, -5.422, 10461.667, 340.799, 52775.758 23/03/27,09:40:04,03,10,1, 11.8,1,1, -5.422, 10459.623, 340.093, 52767.905 23/03/27,09:40:04,04,10,1, 11.8,1,1, -5.422, 10458.027, 340.884, 52772.593 23/03/27,09:40:04,05,10,1, 11.8,1,1, -5.422, 10462.069, 340.760, 52773.792 23/03/27,09:40:04,06,10,1, 11.8,1,1, -5.422, 10458.103, 340.485, 52767.889 23/03/27,09:40:04,07,10,1, 11.8,1,1, -5.422, 10460.073, 341.089, 52775.609 23/03/27,09:40:04,08,10,1, 11.8,1,1, -5.422, 10461.725, 340.391, 52771.043 23/03/27,09:40:04,09,10,1, 11.8,1,1, -5.422, 10457.730, 340.623, 52769.790 23/03/27,09:40:04,10,10,1, 11.8,1,1, -5.422, 10461.731, 340.846, 52775.813 23/03/27,09:40:04,11,10,1, 11.8,1,1, -5.422, 10459.671, 340.135, 52767.988 23/03/27,09:40:04,12,10,1, 11.8,1,1, -5.422, 10457.978, 340.801, 52772.432 23/03/27,09:40:04,13,10,1, 11.8,1,1, -5.422, 10462.070, 340.743, 52773.794 23/03/27,09:40:04,14,10,1, 11.8,1,1, -5.422, 10458.074, 340.501, 52767.811 23/03/27,09:40:04,15,10,1, 11.8,1,1, -5.422, 10460.091, 341.144, 52775.535 23/03/27,09:40:04,16,10,1, 11.8,1,1, -5.422, 10461.801, 340.411, 52771.071 23/03/27,09:40:04,17,10,1, 11.8,1,1, -5.422, 10457.761, 340.596, 52769.736 23/03/27,09:40:04,18,10,1, 11.8,1,1, -5.422, 10461.683, 340.855, 52775.808 23/03/27,09:40:04,19,10,1, 11.8,1,1, -5.422, 10459.723, 340.155, 52768.105 23/03/27,09:40:05,00,09,1, 11.9,1,1, -5.424, 10459.719, 340.155, 52768.105 23/03/27,09:40:05,01,09,1, 11.9,1,1, -5.424, 10457.728, 340.546, 52769.321 23/03/27,09:40:05,02,09,1, 11.9,1,1, -5.424, 10461.500, 340.958, 52776.024 23/03/27,09:40:05,03,09,1, 11.9,1,1, -5.424, 10460.173, 340.185, 52768.362 23/03/27,09:40:05,04,09,1, 11.9,1,1, -5.424, 10457.813, 340.745, 52771.793 23/03/27,09:40:05,05,09,1, 11.9,1,1, -5.424, 10461.960, 340.711, 52774.277 23/03/27,09:40:05,06,09,1, 11.9,1,1, -5.424, 10458.224, 340.389, 52767.435 23/03/27,09:40:05,07,09,1, 11.9,1,1, -5.424, 10459.605, 341.155, 52775.126 23/03/27,09:40:05,08,09,1, 11.9,1,1, -5.424, 10462.016, 340.508, 52771.713 23/03/27,09:40:05,09,09,1, 11.9,1,1, -5.424, 10457.803, 340.525, 52769.299 23/03/27,09:40:05,10,09,1, 11.9,1,1, -5.424, 10461.494, 340.894, 52776.023 23/03/27,09:40:05,11,09,1, 11.9,1,1, -5.424, 10460.213, 340.206, 52768.462 23/03/27,09:40:05,12,09,1, 11.9,1,1, -5.424, 10457.760, 340.769, 52771.731 23/03/27,09:40:05,13,09,1, 11.9,1,1, -5.424, 10462.035, 340.767, 52774.278 23/03/27,09:40:05,14,09,1, 11.9,1,1, -5.424, 10458.247, 340.305, 52767.391 23/03/27,09:40:05,15,09,1, 11.9,1,1, -5.424, 10459.525, 341.143, 52775.031 23/03/27,09:40:05,16,09,1, 11.9,1,1, -5.424, 10462.003, 340.584, 52771.782 23/03/27,09:40:05,17,09,1, 11.9,1,1, -5.424, 10457.764, 340.544, 52769.257 23/03/27,09:40:05,18,09,1, 11.9,1,1, -5.424, 10461.463, 340.906, 52776.009 23/03/27,09:40:05,19,09,1, 11.9,1,1, -5.424, 10460.243, 340.201, 52768.439 23/03/27,09:40:06,00,09,1, 11.9,1,1, -5.423, 10460.236, 340.201, 52768.439 23/03/27,09:40:06,01,09,1, 11.9,1,1, -5.423, 10457.842, 340.578, 52769.010 23/03/27,09:40:06,02,09,1, 11.9,1,1, -5.423, 10461.281, 340.914, 52775.978 23/03/27,09:40:06,03,09,1, 11.9,1,1, -5.423, 10460.548, 340.237, 52768.969 23/03/27,09:40:06,04,09,1, 11.9,1,1, -5.423, 10457.759, 340.741, 52771.348 23/03/27,09:40:06,05,09,1, 11.9,1,1, -5.423, 10461.938, 340.753, 52774.593 23/03/27,09:40:06,06,09,1, 11.9,1,1, -5.423, 10458.471, 340.302, 52767.467 23/03/27,09:40:06,07,09,1, 11.9,1,1, -5.423, 10459.163, 341.098, 52774.486 23/03/27,09:40:06,08,09,1, 11.9,1,1, -5.423, 10462.073, 340.596, 52772.232 23/03/27,09:40:06,09,09,1, 11.9,1,1, -5.423, 10457.887, 340.594, 52769.051 23/03/27,09:40:06,10,09,1, 11.9,1,1, -5.423, 10461.285, 340.944, 52776.140 23/03/27,09:40:06,11,09,1, 11.9,1,1, -5.423, 10460.584, 340.130, 52769.017 23/03/27,09:40:06,12,09,1, 11.9,1,1, -5.423, 10457.756, 340.695, 52771.354 23/03/27,09:40:06,13,09,1, 11.9,1,1, -5.423, 10461.936, 340.744, 52774.611 23/03/27,09:40:06,14,09,1, 11.9,1,1, -5.423, 10458.506, 340.303, 52767.475 23/03/27,09:40:06,15,09,1, 11.9,1,1, -5.423, 10459.074, 341.001, 52774.413 23/03/27,09:40:06,16,09,1, 11.9,1,1, -5.423, 10462.057, 340.593, 52772.321 23/03/27,09:40:06,17,09,1, 11.9,1,1, -5.423, 10457.845, 340.529, 52768.944 23/03/27,09:40:06,18,09,1, 11.9,1,1, -5.423, 10461.257, 341.033, 52776.078 23/03/27,09:40:06,19,09,1, 11.9,1,1, -5.423, 10460.683, 340.177, 52769.079 23/03/27,09:40:07,00,09,1, 11.9,1,1, -5.420, 10460.678, 340.177, 52769.079 23/03/27,09:40:07,01,09,1, 11.9,1,1, -5.420, 10457.877, 340.520, 52768.390 23/03/27,09:40:07,02,09,1, 11.9,1,1, -5.420, 10460.888, 341.045, 52776.111 23/03/27,09:40:07,03,09,1, 11.9,1,1, -5.420, 10461.136, 340.265, 52769.699 23/03/27,09:40:07,04,09,1, 11.9,1,1, -5.420, 10457.652, 340.632, 52770.679 23/03/27,09:40:07,05,09,1, 11.9,1,1, -5.420, 10461.834, 340.796, 52775.110 23/03/27,09:40:07,06,09,1, 11.9,1,1, -5.420, 10458.856, 340.252, 52767.441 23/03/27,09:40:07,07,09,1, 11.9,1,1, -5.420, 10458.601, 341.022, 52773.825 23/03/27,09:40:07,08,09,1, 11.9,1,1, -5.420, 10462.123, 340.666, 52772.978 23/03/27,09:40:07,09,09,1, 11.9,1,1, -5.420, 10457.850, 340.519, 52768.419 23/03/27,09:40:07,10,09,1, 11.9,1,1, -5.420, 10460.808, 341.105, 52776.132 23/03/27,09:40:07,11,09,1, 11.9,1,1, -5.420, 10461.222, 340.339, 52769.790 23/03/27,09:40:07,12,09,1, 11.9,1,1, -5.420, 10457.622, 340.593, 52770.532 23/03/27,09:40:07,13,09,1, 11.9,1,1, -5.420, 10461.824, 340.738, 52775.144 23/03/27,09:40:07,14,09,1, 11.9,1,1, -5.420, 10458.898, 340.242, 52767.449 23/03/27,09:40:07,15,09,1, 11.9,1,1, -5.420, 10458.534, 341.060, 52773.716 23/03/27,09:40:07,16,09,1, 11.9,1,1, -5.420, 10462.106, 340.700, 52772.994 23/03/27,09:40:07,17,09,1, 11.9,1,1, -5.420, 10457.888, 340.498, 52768.362 23/03/27,09:40:07,18,09,1, 11.9,1,1, -5.420, 10460.826, 341.020, 52776.071 23/03/27,09:40:07,19,09,1, 11.9,1,1, -5.420, 10461.207, 340.321, 52769.944 23/03/27,09:40:08,00,10,1, 11.9,1,1, -5.423, 10461.204, 340.321, 52769.944 23/03/27,09:40:08,01,10,1, 11.9,1,1, -5.423, 10457.916, 340.439, 52768.048 23/03/27,09:40:08,02,10,1, 11.9,1,1, -5.423, 10460.418, 341.070, 52775.870 23/03/27,09:40:08,03,10,1, 11.9,1,1, -5.423, 10461.483, 340.379, 52770.460 23/03/27,09:40:08,04,10,1, 11.9,1,1, -5.423, 10457.697, 340.541, 52770.157 23/03/27,09:40:08,05,10,1, 11.9,1,1, -5.423, 10461.785, 340.808, 52775.392 23/03/27,09:40:08,06,10,1, 11.9,1,1, -5.423, 10459.268, 340.152, 52767.731 23/03/27,09:40:08,07,10,1, 11.9,1,1, -5.423, 10458.153, 340.882, 52773.026 23/03/27,09:40:08,08,10,1, 11.9,1,1, -5.423, 10461.993, 340.716, 52773.346 23/03/27,09:40:08,09,10,1, 11.9,1,1, -5.423, 10457.919, 340.480, 52768.071 23/03/27,09:40:08,10,10,1, 11.9,1,1, -5.423, 10460.345, 340.985, 52775.798 23/03/27,09:40:08,11,10,1, 11.9,1,1, -5.423, 10461.571, 340.400, 52770.599 23/03/27,09:40:08,12,10,1, 11.9,1,1, -5.423, 10457.675, 340.632, 52770.126 23/03/27,09:40:08,13,10,1, 11.9,1,1, -5.423, 10461.749, 340.743, 52775.539 23/03/27,09:40:08,14,10,1, 11.9,1,1, -5.423, 10459.336, 340.178, 52767.761 23/03/27,09:40:08,15,10,1, 11.9,1,1, -5.423, 10458.150, 340.898, 52772.969 23/03/27,09:40:08,16,10,1, 11.9,1,1, -5.423, 10462.030, 340.691, 52773.495 23/03/27,09:40:08,17,10,1, 11.9,1,1, -5.423, 10457.945, 340.506, 52768.056 23/03/27,09:40:08,18,10,1, 11.9,1,1, -5.423, 10460.318, 341.013, 52775.742 23/03/27,09:40:08,19,10,1, 11.9,1,1, -5.423, 10461.560, 340.332, 52770.662 23/03/27,09:40:09,00,11,1, 12.0,1,1, -5.423, 10461.555, 340.332, 52770.662 23/03/27,09:40:09,01,11,1, 12.0,1,1, -5.423, 10458.585, 340.555, 52768.646 23/03/27,09:40:09,02,11,1, 12.0,1,1, -5.423, 10459.746, 340.888, 52774.504 23/03/27,09:40:09,03,11,1, 12.0,1,1, -5.423, 10461.445, 340.514, 52771.635 23/03/27,09:40:09,04,11,1, 12.0,1,1, -5.423, 10458.263, 340.568, 52770.103 23/03/27,09:40:09,05,11,1, 12.0,1,1, -5.423, 10461.174, 340.672, 52774.878 23/03/27,09:40:09,06,11,1, 12.0,1,1, -5.423, 10459.900, 340.248, 52769.065 23/03/27,09:40:09,07,11,1, 12.0,1,1, -5.423, 10458.203, 340.680, 52771.955 23/03/27,09:40:09,08,11,1, 12.0,1,1, -5.423, 10461.351, 340.569, 52773.476 23/03/27,09:40:09,09,11,1, 12.0,1,1, -5.423, 10458.544, 340.577, 52768.649 23/03/27,09:40:09,10,11,1, 12.0,1,1, -5.423, 10459.723, 340.963, 52774.523 23/03/27,09:40:09,11,11,1, 12.0,1,1, -5.423, 10461.443, 340.468, 52771.622 23/03/27,09:40:09,12,11,1, 12.0,1,1, -5.423, 10458.271, 340.574, 52770.060 23/03/27,09:40:09,13,11,1, 12.0,1,1, -5.423, 10461.156, 340.703, 52774.928 23/03/27,09:40:09,14,11,1, 12.0,1,1, -5.423, 10459.917, 340.312, 52769.060 23/03/27,09:40:09,15,11,1, 12.0,1,1, -5.423, 10458.163, 340.703, 52771.913 23/03/27,09:40:09,16,11,1, 12.0,1,1, -5.423, 10461.419, 340.563, 52773.499 23/03/27,09:40:09,17,11,1, 12.0,1,1, -5.423, 10458.488, 340.568, 52768.542 23/03/27,09:40:09,18,11,1, 12.0,1,1, -5.423, 10459.714, 340.998, 52774.478 23/03/27,09:40:09,19,11,1, 12.0,1,1, -5.423, 10461.440, 340.501, 52771.643 23/03/27,09:40:10,00,11,1, 11.9,1,1, -5.422, 10461.438, 340.501, 52771.643 23/03/27,09:40:10,01,11,1, 11.9,1,1, -5.422, 10458.605, 340.460, 52768.494 23/03/27,09:40:10,02,11,1, 11.9,1,1, -5.422, 10459.289, 340.961, 52773.980 23/03/27,09:40:10,03,11,1, 11.9,1,1, -5.422, 10461.431, 340.510, 52772.032 23/03/27,09:40:10,04,11,1, 11.9,1,1, -5.422, 10458.313, 340.627, 52769.852 23/03/27,09:40:10,05,11,1, 11.9,1,1, -5.422, 10460.905, 340.679, 52774.937 23/03/27,09:40:10,06,11,1, 11.9,1,1, -5.422, 10460.356, 340.318, 52769.629 23/03/27,09:40:10,07,11,1, 11.9,1,1, -5.422, 10458.198, 340.652, 52771.502 23/03/27,09:40:10,08,11,1, 11.9,1,1, -5.422, 10461.261, 340.558, 52773.707 23/03/27,09:40:10,09,11,1, 11.9,1,1, -5.422, 10458.704, 340.411, 52768.494 23/03/27,09:40:10,10,11,1, 11.9,1,1, -5.422, 10459.289, 340.925, 52773.935 23/03/27,09:40:10,11,11,1, 11.9,1,1, -5.422, 10461.480, 340.589, 52772.105 23/03/27,09:40:10,12,11,1, 11.9,1,1, -5.422, 10458.327, 340.630, 52769.770 23/03/27,09:40:10,13,11,1, 11.9,1,1, -5.422, 10460.910, 340.722, 52775.052 23/03/27,09:40:10,14,11,1, 11.9,1,1, -5.422, 10460.383, 340.285, 52769.637 23/03/27,09:40:10,15,11,1, 11.9,1,1, -5.422, 10458.121, 340.699, 52771.406 23/03/27,09:40:10,16,11,1, 11.9,1,1, -5.422, 10461.262, 340.608, 52773.753 23/03/27,09:40:10,17,11,1, 11.9,1,1, -5.422, 10458.825, 340.497, 52768.606 23/03/27,09:40:10,18,11,1, 11.9,1,1, -5.422, 10458.916, 340.966, 52774.510 23/03/27,09:40:10,19,11,1, 11.9,1,1, -5.422, 10461.888, 340.603, 52772.347 23/03/27,09:40:11,00,11,1, 11.9,1,1, -5.419, 10461.880, 340.603, 52772.347 23/03/27,09:40:11,01,11,1, 11.9,1,1, -5.419, 10458.780, 340.222, 52767.330 23/03/27,09:40:11,02,11,1, 11.9,1,1, -5.419, 10458.502, 341.031, 52773.723 23/03/27,09:40:11,03,11,1, 11.9,1,1, -5.419, 10462.035, 340.739, 52772.958 23/03/27,09:40:11,04,11,1, 11.9,1,1, -5.419, 10457.874, 340.496, 52768.381 23/03/27,09:40:11,05,11,1, 11.9,1,1, -5.419, 10460.763, 341.073, 52776.125 23/03/27,09:40:11,06,11,1, 11.9,1,1, -5.419, 10461.134, 340.208, 52769.785 23/03/27,09:40:11,07,11,1, 11.9,1,1, -5.419, 10457.561, 340.619, 52770.584 23/03/27,09:40:11,08,11,1, 11.9,1,1, -5.419, 10461.787, 340.790, 52775.220 23/03/27,09:40:11,09,11,1, 11.9,1,1, -5.419, 10458.826, 340.229, 52767.469 23/03/27,09:40:11,10,11,1, 11.9,1,1, -5.419, 10458.424, 340.963, 52773.683 23/03/27,09:40:11,11,11,1, 11.9,1,1, -5.419, 10462.044, 340.627, 52773.011 23/03/27,09:40:11,12,11,1, 11.9,1,1, -5.419, 10457.828, 340.556, 52768.375 23/03/27,09:40:11,13,11,1, 11.9,1,1, -5.419, 10460.684, 341.055, 52776.060 23/03/27,09:40:11,14,11,1, 11.9,1,1, -5.419, 10461.200, 340.304, 52769.911 23/03/27,09:40:11,15,11,1, 11.9,1,1, -5.419, 10457.542, 340.589, 52770.556 23/03/27,09:40:11,16,11,1, 11.9,1,1, -5.419, 10461.750, 340.712, 52775.226 23/03/27,09:40:11,17,11,1, 11.9,1,1, -5.419, 10458.906, 340.254, 52767.517 23/03/27,09:40:11,18,11,1, 11.9,1,1, -5.419, 10458.392, 341.010, 52773.653 23/03/27,09:40:11,19,11,1, 11.9,1,1, -5.419, 10462.008, 340.587, 52773.090 23/03/27,09:40:12,00,10,1, 11.9,1,1, -5.423, 10462.005, 340.587, 52773.090 23/03/27,09:40:12,01,10,1, 11.9,1,1, -5.423, 10459.303, 340.197, 52767.819 23/03/27,09:40:12,02,10,1, 11.9,1,1, -5.423, 10458.081, 340.901, 52772.901 23/03/27,09:40:12,03,10,1, 11.9,1,1, -5.423, 10461.899, 340.613, 52773.448 23/03/27,09:40:12,04,10,1, 11.9,1,1, -5.423, 10457.875, 340.465, 52768.049 23/03/27,09:40:12,05,10,1, 11.9,1,1, -5.423, 10460.279, 341.116, 52775.799 23/03/27,09:40:12,06,10,1, 11.9,1,1, -5.423, 10461.492, 340.411, 52770.718 23/03/27,09:40:12,07,10,1, 11.9,1,1, -5.423, 10457.627, 340.555, 52770.058 23/03/27,09:40:12,08,10,1, 11.9,1,1, -5.423, 10461.657, 340.782, 52775.582 23/03/27,09:40:12,09,10,1, 11.9,1,1, -5.423, 10459.339, 340.127, 52767.819 23/03/27,09:40:12,10,10,1, 11.9,1,1, -5.423, 10458.048, 340.930, 52772.786 23/03/27,09:40:12,11,10,1, 11.9,1,1, -5.423, 10461.930, 340.697, 52773.533 23/03/27,09:40:12,12,10,1, 11.9,1,1, -5.423, 10457.940, 340.413, 52768.004 23/03/27,09:40:12,13,10,1, 11.9,1,1, -5.423, 10460.202, 341.061, 52775.624 23/03/27,09:40:12,14,10,1, 11.9,1,1, -5.423, 10461.546, 340.423, 52770.787 23/03/27,09:40:12,15,10,1, 11.9,1,1, -5.423, 10457.665, 340.584, 52770.007 23/03/27,09:40:12,16,10,1, 11.9,1,1, -5.423, 10461.631, 340.742, 52775.540 23/03/27,09:40:12,17,10,1, 11.9,1,1, -5.423, 10459.377, 340.169, 52767.861 23/03/27,09:40:12,18,10,1, 11.9,1,1, -5.423, 10458.029, 340.882, 52772.660 23/03/27,09:40:12,19,10,1, 11.9,1,1, -5.423, 10461.916, 340.754, 52773.558 23/03/27,09:40:13,00,10,1, 11.9,1,1, -5.423, 10461.913, 340.754, 52773.558 23/03/27,09:40:13,01,10,1, 11.9,1,1, -5.423, 10460.226, 340.037, 52768.286 23/03/27,09:40:13,02,10,1, 11.9,1,1, -5.423, 10457.381, 340.696, 52771.502 23/03/27,09:40:13,03,10,1, 11.9,1,1, -5.423, 10462.059, 340.831, 52774.688 23/03/27,09:40:13,04,10,1, 11.9,1,1, -5.423, 10458.184, 340.240, 52767.142 23/03/27,09:40:13,05,10,1, 11.9,1,1, -5.423, 10459.261, 341.104, 52775.097 23/03/27,09:40:13,06,10,1, 11.9,1,1, -5.423, 10462.150, 340.502, 52772.041 23/03/27,09:40:13,07,10,1, 11.9,1,1, -5.423, 10457.529, 340.473, 52768.756 23/03/27,09:40:13,08,10,1, 11.9,1,1, -5.423, 10461.340, 340.945, 52776.306 23/03/27,09:40:13,09,10,1, 11.9,1,1, -5.423, 10460.303, 340.084, 52768.374 23/03/27,09:40:13,10,10,1, 11.9,1,1, -5.423, 10457.384, 340.647, 52771.347 23/03/27,09:40:13,11,10,1, 11.9,1,1, -5.423, 10462.065, 340.838, 52774.747 23/03/27,09:40:13,12,10,1, 11.9,1,1, -5.423, 10458.226, 340.306, 52767.094 23/03/27,09:40:13,13,10,1, 11.9,1,1, -5.423, 10459.214, 341.143, 52775.117 23/03/27,09:40:13,14,10,1, 11.9,1,1, -5.423, 10462.139, 340.521, 52772.083 23/03/27,09:40:13,15,10,1, 11.9,1,1, -5.423, 10457.491, 340.433, 52768.671 23/03/27,09:40:13,16,10,1, 11.9,1,1, -5.423, 10461.263, 340.970, 52776.408 23/03/27,09:40:13,17,10,1, 11.9,1,1, -5.423, 10460.333, 340.111, 52768.437 23/03/27,09:40:13,18,10,1, 11.9,1,1, -5.423, 10457.377, 340.639, 52771.290 23/03/27,09:40:13,19,10,1, 11.9,1,1, -5.423, 10462.007, 340.785, 52774.778 23/03/27,09:40:14,00,10,1, 11.9,1,1, -5.422, 10462.005, 340.785, 52774.778 23/03/27,09:40:14,01,10,1, 11.9,1,1, -5.422, 10460.778, 340.181, 52769.162 23/03/27,09:40:14,02,10,1, 11.9,1,1, -5.422, 10457.328, 340.559, 52770.815 23/03/27,09:40:14,03,10,1, 11.9,1,1, -5.422, 10461.892, 340.774, 52775.034 23/03/27,09:40:14,04,10,1, 11.9,1,1, -5.422, 10458.555, 340.280, 52767.292 23/03/27,09:40:14,05,10,1, 11.9,1,1, -5.422, 10458.730, 341.106, 52774.393 23/03/27,09:40:14,06,10,1, 11.9,1,1, -5.422, 10462.155, 340.635, 52772.728 23/03/27,09:40:14,07,10,1, 11.9,1,1, -5.422, 10457.627, 340.430, 52768.404 23/03/27,09:40:14,08,10,1, 11.9,1,1, -5.422, 10461.033, 341.006, 52776.337 23/03/27,09:40:14,09,10,1, 11.9,1,1, -5.422, 10460.774, 340.233, 52769.234 23/03/27,09:40:14,10,10,1, 11.9,1,1, -5.422, 10457.317, 340.561, 52770.787 23/03/27,09:40:14,11,10,1, 11.9,1,1, -5.422, 10461.812, 340.769, 52775.111 23/03/27,09:40:14,12,10,1, 11.9,1,1, -5.422, 10458.552, 340.232, 52767.222 23/03/27,09:40:14,13,10,1, 11.9,1,1, -5.422, 10458.690, 340.995, 52774.304 23/03/27,09:40:14,14,10,1, 11.9,1,1, -5.422, 10462.239, 340.687, 52772.804 23/03/27,09:40:14,15,10,1, 11.9,1,1, -5.422, 10457.593, 340.397, 52768.364 23/03/27,09:40:14,16,10,1, 11.9,1,1, -5.422, 10460.996, 340.975, 52776.300 23/03/27,09:40:14,17,10,1, 11.9,1,1, -5.422, 10460.891, 340.169, 52769.268 23/03/27,09:40:14,18,10,1, 11.9,1,1, -5.422, 10457.326, 340.590, 52770.733 23/03/27,09:40:14,19,10,1, 11.9,1,1, -5.422, 10461.901, 340.754, 52775.210 23/03/27,09:40:15,00,11,1, 11.9,1,1, -5.422, 10461.897, 340.754, 52775.210 23/03/27,09:40:15,01,11,1, 11.9,1,1, -5.422, 10461.086, 340.140, 52769.200 23/03/27,09:40:15,02,11,1, 11.9,1,1, -5.422, 10457.169, 340.653, 52770.641 23/03/27,09:40:15,03,11,1, 11.9,1,1, -5.422, 10462.102, 340.761, 52775.631 23/03/27,09:40:15,04,11,1, 11.9,1,1, -5.422, 10458.652, 340.092, 52767.047 23/03/27,09:40:15,05,11,1, 11.9,1,1, -5.422, 10458.022, 341.024, 52774.038 23/03/27,09:40:15,06,11,1, 11.9,1,1, -5.422, 10462.486, 340.658, 52772.741 23/03/27,09:40:15,07,11,1, 11.9,1,1, -5.422, 10457.438, 340.476, 52768.006 23/03/27,09:40:15,08,11,1, 11.9,1,1, -5.422, 10460.683, 341.166, 52777.064 23/03/27,09:40:15,09,11,1, 11.9,1,1, -5.422, 10461.257, 340.075, 52768.926 23/03/27,09:40:15,10,11,1, 11.9,1,1, -5.422, 10457.128, 340.612, 52770.553 23/03/27,09:40:15,11,11,1, 11.9,1,1, -5.422, 10462.086, 340.890, 52776.330 23/03/27,09:40:15,12,11,1, 11.9,1,1, -5.422, 10458.531, 340.054, 52766.222 23/03/27,09:40:15,13,11,1, 11.9,1,1, -5.422, 10458.330, 341.052, 52774.104 23/03/27,09:40:15,14,11,1, 11.9,1,1, -5.422, 10462.447, 340.683, 52773.759 23/03/27,09:40:15,15,11,1, 11.9,1,1, -5.422, 10457.284, 340.384, 52767.334 23/03/27,09:40:15,16,11,1, 11.9,1,1, -5.422, 10460.708, 341.215, 52777.004 23/03/27,09:40:15,17,11,1, 11.9,1,1, -5.422, 10461.517, 340.205, 52769.677 23/03/27,09:40:15,18,11,1, 11.9,1,1, -5.422, 10456.881, 340.473, 52769.892 23/03/27,09:40:15,19,11,1, 11.9,1,1, -5.422, 10462.092, 340.872, 52776.211 23/03/27,09:40:16,00,11,1, 11.9,1,1, -5.423, 10462.089, 340.872, 52776.211 23/03/27,09:40:16,01,11,1, 11.9,1,1, -5.423, 10461.724, 340.284, 52770.289 23/03/27,09:40:16,02,11,1, 11.9,1,1, -5.423, 10457.006, 340.457, 52769.490 23/03/27,09:40:16,03,11,1, 11.9,1,1, -5.423, 10461.963, 340.881, 52776.415 23/03/27,09:40:16,04,11,1, 11.9,1,1, -5.423, 10459.179, 340.065, 52766.885 23/03/27,09:40:16,05,11,1, 11.9,1,1, -5.423, 10457.663, 340.953, 52773.149 23/03/27,09:40:16,06,11,1, 11.9,1,1, -5.423, 10462.457, 340.704, 52773.983 23/03/27,09:40:16,07,11,1, 11.9,1,1, -5.423, 10457.527, 340.319, 52767.104 23/03/27,09:40:16,08,11,1, 11.9,1,1, -5.423, 10460.292, 341.209, 52776.625 23/03/27,09:40:16,09,11,1, 11.9,1,1, -5.423, 10461.824, 340.309, 52770.441 23/03/27,09:40:16,10,11,1, 11.9,1,1, -5.423, 10456.986, 340.448, 52769.544 23/03/27,09:40:16,11,11,1, 11.9,1,1, -5.423, 10461.961, 340.808, 52776.368 23/03/27,09:40:16,12,11,1, 11.9,1,1, -5.423, 10459.213, 340.098, 52766.939 23/03/27,09:40:16,13,11,1, 11.9,1,1, -5.423, 10457.654, 340.934, 52773.046 23/03/27,09:40:16,14,11,1, 11.9,1,1, -5.423, 10462.442, 340.739, 52774.041 23/03/27,09:40:16,15,11,1, 11.9,1,1, -5.423, 10457.500, 340.268, 52767.009 23/03/27,09:40:16,16,11,1, 11.9,1,1, -5.423, 10460.208, 341.158, 52776.510 23/03/27,09:40:16,17,11,1, 11.9,1,1, -5.423, 10461.819, 340.317, 52770.513 23/03/27,09:40:16,18,11,1, 11.9,1,1, -5.423, 10457.029, 340.502, 52769.467 23/03/27,09:40:16,19,11,1, 11.9,1,1, -5.423, 10461.946, 340.828, 52776.454 23/03/27,09:40:17,00,11,1, 11.9,1,1, -5.423, 10461.938, 340.828, 52776.454 23/03/27,09:40:17,01,11,1, 11.9,1,1, -5.423, 10462.140, 340.388, 52771.184 23/03/27,09:40:17,02,11,1, 11.9,1,1, -5.423, 10456.977, 340.501, 52768.814 23/03/27,09:40:17,03,11,1, 11.9,1,1, -5.423, 10461.759, 340.943, 52776.837 23/03/27,09:40:17,04,11,1, 11.9,1,1, -5.423, 10459.723, 339.998, 52767.259 23/03/27,09:40:17,05,11,1, 11.9,1,1, -5.423, 10457.239, 340.862, 52772.286 23/03/27,09:40:17,06,11,1, 11.9,1,1, -5.423, 10462.475, 340.828, 52774.758 23/03/27,09:40:17,07,11,1, 11.9,1,1, -5.423, 10457.628, 340.283, 52766.652 23/03/27,09:40:17,08,11,1, 11.9,1,1, -5.423, 10459.631, 341.212, 52776.331 23/03/27,09:40:17,09,11,1, 11.9,1,1, -5.423, 10462.149, 340.409, 52771.279 23/03/27,09:40:17,10,11,1, 11.9,1,1, -5.423, 10456.943, 340.408, 52768.874 23/03/27,09:40:17,11,11,1, 11.9,1,1, -5.423, 10461.758, 341.010, 52776.929 23/03/27,09:40:17,12,11,1, 11.9,1,1, -5.423, 10459.745, 340.051, 52767.404 23/03/27,09:40:17,13,11,1, 11.9,1,1, -5.423, 10457.183, 340.772, 52772.181 23/03/27,09:40:17,14,11,1, 11.9,1,1, -5.423, 10462.401, 340.749, 52774.715 23/03/27,09:40:17,15,11,1, 11.9,1,1, -5.423, 10457.658, 340.270, 52766.685 23/03/27,09:40:17,16,11,1, 11.9,1,1, -5.423, 10459.580, 341.225, 52776.193 23/03/27,09:40:17,17,11,1, 11.9,1,1, -5.423, 10462.171, 340.428, 52771.389 23/03/27,09:40:17,18,11,1, 11.9,1,1, -5.423, 10456.976, 340.395, 52768.712 23/03/27,09:40:17,19,11,1, 11.9,1,1, -5.423, 10461.710, 340.972, 52776.929 23/03/27,09:40:18,00,11,1, 11.9,1,1, -5.422, 10461.705, 340.972, 52776.929 23/03/27,09:40:18,01,11,1, 11.9,1,1, -5.422, 10462.337, 340.643, 52772.876 23/03/27,09:40:18,02,11,1, 11.9,1,1, -5.422, 10457.446, 340.313, 52768.201 23/03/27,09:40:18,03,11,1, 11.9,1,1, -5.422, 10460.950, 340.972, 52776.479 23/03/27,09:40:18,04,11,1, 11.9,1,1, -5.422, 10460.713, 340.167, 52768.968 23/03/27,09:40:18,05,11,1, 11.9,1,1, -5.422, 10457.050, 340.575, 52770.614 23/03/27,09:40:18,06,11,1, 11.9,1,1, -5.422, 10461.918, 340.807, 52775.308 23/03/27,09:40:18,07,11,1, 11.9,1,1, -5.422, 10458.501, 340.230, 52767.095 23/03/27,09:40:18,08,11,1, 11.9,1,1, -5.422, 10458.665, 341.043, 52774.547 23/03/27,09:40:18,09,11,1, 11.9,1,1, -5.422, 10462.386, 340.688, 52772.933 23/03/27,09:40:18,10,11,1, 11.9,1,1, -5.422, 10457.470, 340.342, 52768.158 23/03/27,09:40:18,11,11,1, 11.9,1,1, -5.422, 10460.871, 340.900, 52776.404 23/03/27,09:40:18,12,11,1, 11.9,1,1, -5.422, 10460.756, 340.184, 52769.044 23/03/27,09:40:18,13,11,1, 11.9,1,1, -5.422, 10457.014, 340.547, 52770.624 23/03/27,09:40:18,14,11,1, 11.9,1,1, -5.422, 10461.918, 340.892, 52775.478 23/03/27,09:40:18,15,11,1, 11.9,1,1, -5.422, 10458.475, 340.193, 52767.060 23/03/27,09:40:18,16,11,1, 11.9,1,1, -5.422, 10458.609, 341.012, 52774.377 23/03/27,09:40:18,17,11,1, 11.9,1,1, -5.422, 10462.402, 340.673, 52773.022 23/03/27,09:40:18,18,11,1, 11.9,1,1, -5.422, 10457.484, 340.344, 52768.095 23/03/27,09:40:18,19,11,1, 11.9,1,1, -5.422, 10460.805, 340.950, 52776.430 23/03/27,09:40:19,00,11,1, 11.9,1,1, -5.418, 10460.804, 340.950, 52776.430 23/03/27,09:40:19,01,11,1, 11.9,1,1, -5.418, 10463.006, 340.728, 52773.733 23/03/27,09:40:19,02,11,1, 11.9,1,1, -5.418, 10457.032, 340.261, 52766.884 23/03/27,09:40:19,03,11,1, 11.9,1,1, -5.418, 10460.822, 341.154, 52777.462 23/03/27,09:40:19,04,11,1, 11.9,1,1, -5.418, 10461.404, 340.138, 52769.075 23/03/27,09:40:19,05,11,1, 11.9,1,1, -5.418, 10456.341, 340.515, 52769.767 23/03/27,09:40:19,06,11,1, 11.9,1,1, -5.418, 10462.357, 341.008, 52776.688 23/03/27,09:40:19,07,11,1, 11.9,1,1, -5.418, 10458.496, 340.022, 52766.003 23/03/27,09:40:19,08,11,1, 11.9,1,1, -5.418, 10457.858, 341.039, 52774.352 23/03/27,09:40:19,09,11,1, 11.9,1,1, -5.418, 10462.932, 340.715, 52773.782 23/03/27,09:40:19,10,11,1, 11.9,1,1, -5.418, 10457.014, 340.244, 52766.782 23/03/27,09:40:19,11,11,1, 11.9,1,1, -5.418, 10460.773, 341.169, 52777.479 23/03/27,09:40:19,12,11,1, 11.9,1,1, -5.418, 10461.442, 340.150, 52769.170 23/03/27,09:40:19,13,11,1, 11.9,1,1, -5.418, 10456.351, 340.457, 52769.627 23/03/27,09:40:19,14,11,1, 11.9,1,1, -5.418, 10462.299, 341.041, 52776.718 23/03/27,09:40:19,15,11,1, 11.9,1,1, -5.418, 10458.575, 340.023, 52766.011 23/03/27,09:40:19,16,11,1, 11.9,1,1, -5.418, 10457.777, 341.045, 52774.254 23/03/27,09:40:19,17,11,1, 11.9,1,1, -5.418, 10462.986, 340.759, 52773.914 23/03/27,09:40:19,18,11,1, 11.9,1,1, -5.418, 10456.977, 340.146, 52766.703 23/03/27,09:40:19,19,11,1, 11.9,1,1, -5.418, 10460.699, 341.226, 52777.500 23/03/27,09:40:20,00,11,1, 11.9,1,1, -5.422, 10460.695, 341.226, 52777.500 23/03/27,09:40:20,01,11,1, 11.9,1,1, -5.422, 10462.915, 340.726, 52774.308 23/03/27,09:40:20,02,11,1, 11.9,1,1, -5.422, 10457.184, 340.240, 52766.473 23/03/27,09:40:20,03,11,1, 11.9,1,1, -5.422, 10460.379, 341.223, 52777.198 23/03/27,09:40:20,04,11,1, 11.9,1,1, -5.422, 10461.865, 340.233, 52769.990 23/03/27,09:40:20,05,11,1, 11.9,1,1, -5.422, 10456.438, 340.348, 52769.087 23/03/27,09:40:20,06,11,1, 11.9,1,1, -5.422, 10462.057, 340.930, 52776.894 23/03/27,09:40:20,07,11,1, 11.9,1,1, -5.422, 10458.998, 339.996, 52766.375 23/03/27,09:40:20,08,11,1, 11.9,1,1, -5.422, 10457.383, 340.962, 52773.320 23/03/27,09:40:20,09,11,1, 11.9,1,1, -5.422, 10462.859, 340.860, 52774.456 23/03/27,09:40:20,10,11,1, 11.9,1,1, -5.422, 10457.228, 340.168, 52766.524 23/03/27,09:40:20,11,11,1, 11.9,1,1, -5.422, 10460.265, 341.156, 52777.104 23/03/27,09:40:20,12,11,1, 11.9,1,1, -5.422, 10461.926, 340.263, 52770.173 23/03/27,09:40:20,13,11,1, 11.9,1,1, -5.422, 10456.403, 340.361, 52769.003 23/03/27,09:40:20,14,11,1, 11.9,1,1, -5.422, 10462.076, 340.920, 52776.888 23/03/27,09:40:20,15,11,1, 11.9,1,1, -5.422, 10459.054, 339.958, 52766.394 23/03/27,09:40:20,16,11,1, 11.9,1,1, -5.422, 10457.363, 340.939, 52773.315 23/03/27,09:40:20,17,11,1, 11.9,1,1, -5.422, 10462.855, 340.863, 52774.560 23/03/27,09:40:20,18,11,1, 11.9,1,1, -5.422, 10457.262, 340.171, 52766.585 23/03/27,09:40:20,19,11,1, 11.9,1,1, -5.422, 10460.191, 341.128, 52777.036 23/03/27,09:40:21,00,11,1, 11.9,1,1, -5.420, 10460.186, 341.128, 52777.036 23/03/27,09:40:21,01,11,1, 11.9,1,1, -5.420, 10462.863, 340.867, 52775.133 23/03/27,09:40:21,02,11,1, 11.9,1,1, -5.420, 10457.431, 340.191, 52766.198 23/03/27,09:40:21,03,11,1, 11.9,1,1, -5.420, 10459.662, 341.146, 52776.677 23/03/27,09:40:21,04,11,1, 11.9,1,1, -5.420, 10462.403, 340.372, 52771.137 23/03/27,09:40:21,05,11,1, 11.9,1,1, -5.420, 10456.415, 340.284, 52768.265 23/03/27,09:40:21,06,11,1, 11.9,1,1, -5.420, 10461.809, 341.019, 52777.314 23/03/27,09:40:21,07,11,1, 11.9,1,1, -5.420, 10459.582, 339.991, 52766.775 23/03/27,09:40:21,08,11,1, 11.9,1,1, -5.420, 10456.905, 340.801, 52772.299 23/03/27,09:40:21,09,11,1, 11.9,1,1, -5.420, 10462.791, 340.842, 52775.167 23/03/27,09:40:21,10,11,1, 11.9,1,1, -5.420, 10457.466, 340.187, 52766.159 23/03/27,09:40:21,11,11,1, 11.9,1,1, -5.420, 10459.591, 341.198, 52776.609 23/03/27,09:40:21,12,11,1, 11.9,1,1, -5.420, 10462.462, 340.367, 52771.268 23/03/27,09:40:21,13,11,1, 11.9,1,1, -5.420, 10456.511, 340.246, 52768.176 23/03/27,09:40:21,14,11,1, 11.9,1,1, -5.420, 10461.787, 341.021, 52777.338 23/03/27,09:40:21,15,11,1, 11.9,1,1, -5.420, 10459.727, 339.958, 52766.848 23/03/27,09:40:21,16,11,1, 11.9,1,1, -5.420, 10456.816, 340.777, 52772.180 23/03/27,09:40:21,17,11,1, 11.9,1,1, -5.420, 10462.772, 340.867, 52775.279 23/03/27,09:40:21,18,11,1, 11.9,1,1, -5.420, 10457.472, 340.113, 52766.106 23/03/27,09:40:21,19,11,1, 11.9,1,1, -5.420, 10459.507, 341.188, 52776.487 23/03/27,09:40:22,00,10,1, 11.9,1,1, -5.421, 10459.502, 341.188, 52776.487 23/03/27,09:40:22,01,10,1, 11.9,1,1, -5.421, 10462.602, 340.809, 52775.682 23/03/27,09:40:22,02,10,1, 11.9,1,1, -5.421, 10457.748, 340.130, 52765.968 23/03/27,09:40:22,03,10,1, 11.9,1,1, -5.421, 10458.987, 341.236, 52775.909 23/03/27,09:40:22,04,10,1, 11.9,1,1, -5.421, 10462.671, 340.466, 52772.161 23/03/27,09:40:22,05,10,1, 11.9,1,1, -5.421, 10456.620, 340.260, 52767.638 23/03/27,09:40:22,06,10,1, 11.9,1,1, -5.421, 10461.455, 341.070, 52777.516 23/03/27,09:40:22,07,10,1, 11.9,1,1, -5.421, 10460.340, 339.981, 52767.544 23/03/27,09:40:22,08,10,1, 11.9,1,1, -5.421, 10456.568, 340.688, 52771.172 23/03/27,09:40:22,09,10,1, 11.9,1,1, -5.421, 10462.557, 340.869, 52775.737 23/03/27,09:40:22,10,10,1, 11.9,1,1, -5.421, 10457.783, 340.119, 52765.909 23/03/27,09:40:22,11,10,1, 11.9,1,1, -5.421, 10458.865, 341.266, 52775.735 23/03/27,09:40:22,12,10,1, 11.9,1,1, -5.421, 10462.693, 340.473, 52772.237 23/03/27,09:40:22,13,10,1, 11.9,1,1, -5.421, 10456.642, 340.285, 52767.650 23/03/27,09:40:22,14,10,1, 11.9,1,1, -5.421, 10461.394, 340.991, 52777.399 23/03/27,09:40:22,15,10,1, 11.9,1,1, -5.421, 10460.429, 339.998, 52767.744 23/03/27,09:40:22,16,10,1, 11.9,1,1, -5.421, 10456.587, 340.667, 52771.099 23/03/27,09:40:22,17,10,1, 11.9,1,1, -5.421, 10462.558, 340.885, 52775.817 23/03/27,09:40:22,18,10,1, 11.9,1,1, -5.421, 10457.887, 340.095, 52765.979 23/03/27,09:40:22,19,10,1, 11.9,1,1, -5.421, 10458.789, 341.152, 52775.619 23/03/27,09:40:23,00,10,1, 11.9,1,1, -5.422, 10458.784, 341.152, 52775.619 23/03/27,09:40:23,01,10,1, 11.9,1,1, -5.422, 10462.349, 340.951, 52776.513 23/03/27,09:40:23,02,10,1, 11.9,1,1, -5.422, 10458.254, 339.989, 52765.916 23/03/27,09:40:23,03,10,1, 11.9,1,1, -5.422, 10458.047, 341.034, 52774.742 23/03/27,09:40:23,04,10,1, 11.9,1,1, -5.422, 10462.827, 340.644, 52773.460 23/03/27,09:40:23,05,10,1, 11.9,1,1, -5.422, 10456.830, 340.226, 52766.987 23/03/27,09:40:23,06,10,1, 11.9,1,1, -5.422, 10460.900, 341.157, 52777.541 23/03/27,09:40:23,07,10,1, 11.9,1,1, -5.422, 10461.169, 339.990, 52768.783 23/03/27,09:40:23,08,10,1, 11.9,1,1, -5.422, 10456.335, 340.449, 52769.860 23/03/27,09:40:23,09,10,1, 11.9,1,1, -5.422, 10462.321, 340.933, 52776.540 23/03/27,09:40:23,10,10,1, 11.9,1,1, -5.422, 10458.357, 340.007, 52766.020 23/03/27,09:40:23,11,10,1, 11.9,1,1, -5.422, 10457.938, 341.032, 52774.573 23/03/27,09:40:23,12,10,1, 11.9,1,1, -5.422, 10462.867, 340.681, 52773.536 23/03/27,09:40:23,13,10,1, 11.9,1,1, -5.422, 10456.868, 340.128, 52766.860 23/03/27,09:40:23,14,10,1, 11.9,1,1, -5.422, 10460.780, 341.201, 52777.518 23/03/27,09:40:23,15,10,1, 11.9,1,1, -5.422, 10461.285, 340.031, 52768.981 23/03/27,09:40:23,16,10,1, 11.9,1,1, -5.422, 10456.283, 340.419, 52769.786 23/03/27,09:40:23,17,10,1, 11.9,1,1, -5.422, 10462.263, 340.878, 52776.585 23/03/27,09:40:23,18,10,1, 11.9,1,1, -5.422, 10458.404, 340.028, 52765.982 23/03/27,09:40:23,19,10,1, 11.9,1,1, -5.422, 10457.857, 341.058, 52774.488 23/03/27,09:40:24,00,10,1, 11.9,1,1, -5.421, 10457.850, 341.058, 52774.488 23/03/27,09:40:24,01,10,1, 11.9,1,1, -5.421, 10462.043, 340.955, 52776.929 23/03/27,09:40:24,02,10,1, 11.9,1,1, -5.421, 10458.927, 339.984, 52766.331 23/03/27,09:40:24,03,10,1, 11.9,1,1, -5.421, 10457.326, 340.963, 52773.351 23/03/27,09:40:24,04,10,1, 11.9,1,1, -5.421, 10462.823, 340.756, 52774.452 23/03/27,09:40:24,05,10,1, 11.9,1,1, -5.421, 10457.158, 340.102, 52766.519 23/03/27,09:40:24,06,10,1, 11.9,1,1, -5.421, 10460.190, 341.159, 52777.129 23/03/27,09:40:24,07,10,1, 11.9,1,1, -5.421, 10461.890, 340.247, 52770.226 23/03/27,09:40:24,08,10,1, 11.9,1,1, -5.421, 10456.356, 340.280, 52768.975 23/03/27,09:40:24,09,10,1, 11.9,1,1, -5.421, 10462.021, 340.934, 52776.927 23/03/27,09:40:24,10,10,1, 11.9,1,1, -5.421, 10458.996, 339.955, 52766.387 23/03/27,09:40:24,11,10,1, 11.9,1,1, -5.421, 10457.266, 340.895, 52773.218 23/03/27,09:40:24,12,10,1, 11.9,1,1, -5.421, 10462.752, 340.796, 52774.502 23/03/27,09:40:24,13,10,1, 11.9,1,1, -5.421, 10457.196, 340.187, 52766.466 23/03/27,09:40:24,14,10,1, 11.9,1,1, -5.421, 10460.080, 341.134, 52777.031 23/03/27,09:40:24,15,10,1, 11.9,1,1, -5.421, 10461.935, 340.279, 52770.258 23/03/27,09:40:24,16,10,1, 11.9,1,1, -5.421, 10456.368, 340.318, 52768.899 23/03/27,09:40:24,17,10,1, 11.9,1,1, -5.421, 10461.993, 340.991, 52777.020 23/03/27,09:40:24,18,10,1, 11.9,1,1, -5.421, 10459.085, 339.884, 52766.435 23/03/27,09:40:24,19,10,1, 11.9,1,1, -5.421, 10457.159, 340.880, 52773.038 23/03/27,09:40:25,00,10,1, 11.8,1,1, -5.422, 10457.157, 340.880, 52773.038 23/03/27,09:40:25,01,10,1, 11.8,1,1, -5.422, 10461.605, 341.012, 52777.477 23/03/27,09:40:25,02,10,1, 11.8,1,1, -5.422, 10459.806, 339.867, 52767.008 23/03/27,09:40:25,03,10,1, 11.8,1,1, -5.422, 10456.578, 340.672, 52771.772 23/03/27,09:40:25,04,10,1, 11.8,1,1, -5.422, 10462.695, 340.917, 52775.543 23/03/27,09:40:25,05,10,1, 11.8,1,1, -5.422, 10457.517, 340.081, 52765.992 23/03/27,09:40:25,06,10,1, 11.8,1,1, -5.422, 10459.243, 341.114, 52776.304 23/03/27,09:40:25,07,10,1, 11.8,1,1, -5.422, 10462.527, 340.369, 52771.706 23/03/27,09:40:25,08,10,1, 11.8,1,1, -5.422, 10456.438, 340.222, 52767.903 23/03/27,09:40:25,09,10,1, 11.8,1,1, -5.422, 10461.626, 341.002, 52777.498 23/03/27,09:40:25,10,10,1, 11.8,1,1, -5.422, 10459.959, 339.944, 52767.299 23/03/27,09:40:25,11,10,1, 11.8,1,1, -5.422, 10456.572, 340.609, 52771.589 23/03/27,09:40:25,12,10,1, 11.8,1,1, -5.422, 10462.608, 340.907, 52775.550 23/03/27,09:40:25,13,10,1, 11.8,1,1, -5.422, 10457.561, 340.085, 52765.954 23/03/27,09:40:25,14,10,1, 11.8,1,1, -5.422, 10459.142, 341.141, 52776.136 23/03/27,09:40:25,15,10,1, 11.8,1,1, -5.422, 10462.548, 340.388, 52771.866 23/03/27,09:40:25,16,10,1, 11.8,1,1, -5.422, 10456.511, 340.191, 52767.785 23/03/27,09:40:25,17,10,1, 11.8,1,1, -5.422, 10461.483, 340.978, 52777.435 23/03/27,09:40:25,18,10,1, 11.8,1,1, -5.422, 10460.085, 339.972, 52767.403 23/03/27,09:40:25,19,10,1, 11.8,1,1, -5.422, 10456.547, 340.652, 52771.468 23/03/27,09:40:26,00,10,1, 11.9,1,1, -5.421, 10456.539, 340.652, 52771.468 23/03/27,09:40:26,01,10,1, 11.9,1,1, -5.421, 10461.017, 341.056, 52777.463 23/03/27,09:40:26,02,10,1, 11.9,1,1, -5.421, 10460.819, 340.000, 52768.403 23/03/27,09:40:26,03,10,1, 11.9,1,1, -5.421, 10456.378, 340.538, 52770.344 23/03/27,09:40:26,04,10,1, 11.9,1,1, -5.421, 10462.325, 340.855, 52776.112 23/03/27,09:40:26,05,10,1, 11.9,1,1, -5.421, 10458.115, 340.001, 52765.893 23/03/27,09:40:26,06,10,1, 11.9,1,1, -5.421, 10458.226, 341.038, 52774.966 23/03/27,09:40:26,07,10,1, 11.9,1,1, -5.421, 10462.788, 340.607, 52773.190 23/03/27,09:40:26,08,10,1, 11.9,1,1, -5.421, 10456.812, 340.218, 52767.215 23/03/27,09:40:26,09,10,1, 11.9,1,1, -5.421, 10460.961, 341.060, 52777.421 23/03/27,09:40:26,10,10,1, 11.9,1,1, -5.421, 10460.897, 339.950, 52768.556 23/03/27,09:40:26,11,10,1, 11.9,1,1, -5.421, 10456.367, 340.530, 52770.339 23/03/27,09:40:26,12,10,1, 11.9,1,1, -5.421, 10462.284, 340.903, 52776.253 23/03/27,09:40:26,13,10,1, 11.9,1,1, -5.421, 10458.148, 339.969, 52766.002 23/03/27,09:40:26,14,10,1, 11.9,1,1, -5.421, 10458.133, 340.986, 52774.789 23/03/27,09:40:26,15,10,1, 11.9,1,1, -5.421, 10462.740, 340.643, 52773.307 23/03/27,09:40:26,16,10,1, 11.9,1,1, -5.421, 10456.857, 340.231, 52767.187 23/03/27,09:40:26,17,10,1, 11.9,1,1, -5.421, 10460.865, 341.056, 52777.459 23/03/27,09:40:26,18,10,1, 11.9,1,1, -5.421, 10461.034, 339.954, 52768.769 23/03/27,09:40:26,19,10,1, 11.9,1,1, -5.421, 10456.352, 340.469, 52770.159 23/03/27,09:40:27,00,10,1, 11.8,1,1, -5.419, 10456.347, 340.469, 52770.159 23/03/27,09:40:27,01,10,1, 11.8,1,1, -5.419, 10460.198, 341.131, 52777.189 23/03/27,09:40:27,02,10,1, 11.8,1,1, -5.419, 10461.795, 340.131, 52769.995 23/03/27,09:40:27,03,10,1, 11.8,1,1, -5.419, 10456.195, 340.285, 52768.906 23/03/27,09:40:27,04,10,1, 11.8,1,1, -5.419, 10461.987, 340.949, 52777.058 23/03/27,09:40:27,05,10,1, 11.8,1,1, -5.419, 10458.944, 340.089, 52767.401 23/03/27,09:40:27,06,10,1, 11.8,1,1, -5.419, 10457.355, 340.801, 52772.863 23/03/27,09:40:27,07,10,1, 11.8,1,1, -5.419, 10462.299, 340.667, 52774.257 23/03/27,09:40:27,08,10,1, 11.8,1,1, -5.419, 10457.624, 340.254, 52767.258 23/03/27,09:40:27,09,10,1, 11.8,1,1, -5.419, 10459.898, 341.021, 52776.189 23/03/27,09:40:27,10,10,1, 11.8,1,1, -5.419, 10461.650, 340.271, 52770.699 23/03/27,09:40:27,11,10,1, 11.8,1,1, -5.419, 10456.873, 340.268, 52768.906 23/03/27,09:40:27,12,10,1, 11.8,1,1, -5.419, 10461.337, 340.770, 52776.145 23/03/27,09:40:27,13,10,1, 11.8,1,1, -5.419, 10459.328, 340.073, 52767.495 23/03/27,09:40:27,14,10,1, 11.8,1,1, -5.419, 10457.387, 340.759, 52772.531 23/03/27,09:40:27,15,10,1, 11.8,1,1, -5.419, 10462.219, 340.783, 52774.478 23/03/27,09:40:27,16,10,1, 11.8,1,1, -5.419, 10457.785, 340.206, 52767.260 23/03/27,09:40:27,17,10,1, 11.8,1,1, -5.419, 10459.713, 340.942, 52775.840 23/03/27,09:40:27,18,10,1, 11.8,1,1, -5.419, 10461.739, 340.302, 52771.046 23/03/27,09:40:27,19,10,1, 11.8,1,1, -5.419, 10456.919, 340.248, 52768.909 23/03/27,09:40:28,00,10,1, 11.9,1,1, -5.419, 10456.915, 340.248, 52768.909 23/03/27,09:40:28,01,10,1, 11.9,1,1, -5.419, 10459.119, 340.919, 52775.154 23/03/27,09:40:28,02,10,1, 11.9,1,1, -5.419, 10462.046, 340.447, 52772.071 23/03/27,09:40:28,03,10,1, 11.9,1,1, -5.419, 10457.148, 340.288, 52768.488 23/03/27,09:40:28,04,10,1, 11.9,1,1, -5.419, 10460.980, 340.855, 52776.258 23/03/27,09:40:28,05,10,1, 11.9,1,1, -5.419, 10459.958, 340.054, 52768.256 23/03/27,09:40:28,06,10,1, 11.9,1,1, -5.419, 10456.927, 340.506, 52771.216 23/03/27,09:40:28,07,10,1, 11.9,1,1, -5.419, 10461.915, 340.779, 52774.963 23/03/27,09:40:28,08,10,1, 11.9,1,1, -5.419, 10458.108, 340.211, 52767.173 23/03/27,09:40:28,09,10,1, 11.9,1,1, -5.419, 10459.046, 340.951, 52775.136 23/03/27,09:40:28,10,10,1, 11.9,1,1, -5.419, 10462.090, 340.450, 52772.202 23/03/27,09:40:28,11,10,1, 11.9,1,1, -5.419, 10457.141, 340.229, 52768.356 23/03/27,09:40:28,12,10,1, 11.9,1,1, -5.419, 10460.940, 340.830, 52776.293 23/03/27,09:40:28,13,10,1, 11.9,1,1, -5.419, 10460.114, 340.092, 52768.401 23/03/27,09:40:28,14,10,1, 11.9,1,1, -5.419, 10456.914, 340.521, 52771.103 23/03/27,09:40:28,15,10,1, 11.9,1,1, -5.419, 10461.872, 340.728, 52774.983 23/03/27,09:40:28,16,10,1, 11.9,1,1, -5.419, 10458.146, 340.218, 52767.142 23/03/27,09:40:28,17,10,1, 11.9,1,1, -5.419, 10458.950, 340.970, 52775.020 23/03/27,09:40:28,18,10,1, 11.9,1,1, -5.419, 10462.122, 340.479, 52772.353 23/03/27,09:40:28,19,10,1, 11.9,1,1, -5.419, 10457.196, 340.214, 52768.335 23/03/27,09:40:29,00,09,1, 11.9,1,1, -5.422, 10457.190, 340.214, 52768.335 23/03/27,09:40:29,01,09,1, 11.9,1,1, -5.422, 10458.573, 341.074, 52775.044 23/03/27,09:40:29,02,09,1, 11.9,1,1, -5.422, 10462.347, 340.493, 52772.639 23/03/27,09:40:29,03,09,1, 11.9,1,1, -5.422, 10456.985, 340.241, 52767.925 23/03/27,09:40:29,04,09,1, 11.9,1,1, -5.422, 10461.036, 340.940, 52776.913 23/03/27,09:40:29,05,09,1, 11.9,1,1, -5.422, 10460.570, 339.988, 52768.545 23/03/27,09:40:29,06,09,1, 11.9,1,1, -5.422, 10456.713, 340.524, 52770.772 23/03/27,09:40:29,07,09,1, 11.9,1,1, -5.422, 10462.032, 340.716, 52775.534 23/03/27,09:40:29,08,09,1, 11.9,1,1, -5.422, 10458.039, 340.001, 52766.476 23/03/27,09:40:29,09,09,1, 11.9,1,1, -5.422, 10458.409, 340.962, 52774.794 23/03/27,09:40:29,10,09,1, 11.9,1,1, -5.422, 10462.346, 340.542, 52772.787 23/03/27,09:40:29,11,09,1, 11.9,1,1, -5.422, 10457.072, 340.306, 52767.937 23/03/27,09:40:29,12,09,1, 11.9,1,1, -5.422, 10460.994, 340.957, 52776.959 23/03/27,09:40:29,13,09,1, 11.9,1,1, -5.422, 10460.707, 339.952, 52768.679 23/03/27,09:40:29,14,09,1, 11.9,1,1, -5.422, 10456.700, 340.457, 52770.651 23/03/27,09:40:29,15,09,1, 11.9,1,1, -5.422, 10461.993, 340.749, 52775.558 23/03/27,09:40:29,16,09,1, 11.9,1,1, -5.422, 10458.095, 340.065, 52766.529 23/03/27,09:40:29,17,09,1, 11.9,1,1, -5.422, 10458.281, 340.973, 52774.660 23/03/27,09:40:29,18,09,1, 11.9,1,1, -5.422, 10462.233, 340.471, 52772.894 23/03/27,09:40:29,19,09,1, 11.9,1,1, -5.422, 10457.081, 340.344, 52767.826 23/03/27,09:40:30,00,10,1, 11.9,1,1, -5.421, 10457.073, 340.344, 52767.826 23/03/27,09:40:30,01,10,1, 11.9,1,1, -5.421, 10457.325, 340.708, 52772.300 23/03/27,09:40:30,02,10,1, 11.9,1,1, -5.421, 10462.076, 340.696, 52774.398 23/03/27,09:40:30,03,10,1, 11.9,1,1, -5.421, 10457.746, 340.292, 52767.364 23/03/27,09:40:30,04,10,1, 11.9,1,1, -5.421, 10459.653, 340.956, 52775.830 23/03/27,09:40:30,05,10,1, 11.9,1,1, -5.421, 10461.695, 340.288, 52771.123 23/03/27,09:40:30,06,10,1, 11.9,1,1, -5.421, 10456.919, 340.205, 52768.886 23/03/27,09:40:30,07,10,1, 11.9,1,1, -5.421, 10461.249, 340.786, 52776.115 23/03/27,09:40:30,08,10,1, 11.9,1,1, -5.421, 10459.401, 340.026, 52767.713 23/03/27,09:40:30,09,10,1, 11.9,1,1, -5.421, 10457.282, 340.728, 52772.240 23/03/27,09:40:30,10,10,1, 11.9,1,1, -5.421, 10462.079, 340.675, 52774.485 23/03/27,09:40:30,11,10,1, 11.9,1,1, -5.421, 10457.853, 340.165, 52767.290 23/03/27,09:40:30,12,10,1, 11.9,1,1, -5.421, 10459.566, 340.969, 52775.756 23/03/27,09:40:30,13,10,1, 11.9,1,1, -5.421, 10461.826, 340.359, 52771.319 23/03/27,09:40:30,14,10,1, 11.9,1,1, -5.421, 10456.977, 340.284, 52768.876 23/03/27,09:40:30,15,10,1, 11.9,1,1, -5.421, 10461.167, 340.712, 52776.058 23/03/27,09:40:30,16,10,1, 11.9,1,1, -5.421, 10459.501, 340.053, 52767.794 23/03/27,09:40:30,17,10,1, 11.9,1,1, -5.421, 10457.216, 340.717, 52772.002 23/03/27,09:40:30,18,10,1, 11.9,1,1, -5.421, 10462.052, 340.736, 52774.542 23/03/27,09:40:30,19,10,1, 11.9,1,1, -5.421, 10457.869, 340.174, 52767.243 23/03/27,09:40:31,00,09,1, 11.9,1,1, -5.423, 10457.866, 340.174, 52767.243 23/03/27,09:40:31,01,09,1, 11.9,1,1, -5.423, 10456.886, 340.617, 52771.628 23/03/27,09:40:31,02,09,1, 11.9,1,1, -5.423, 10462.173, 340.733, 52775.069 23/03/27,09:40:31,03,09,1, 11.9,1,1, -5.423, 10457.637, 340.095, 52766.490 23/03/27,09:40:31,04,09,1, 11.9,1,1, -5.423, 10459.018, 341.010, 52775.526 23/03/27,09:40:31,05,09,1, 11.9,1,1, -5.423, 10462.124, 340.341, 52771.868 23/03/27,09:40:31,06,09,1, 11.9,1,1, -5.423, 10456.864, 340.306, 52768.376 23/03/27,09:40:31,07,09,1, 11.9,1,1, -5.423, 10461.371, 340.875, 52776.879 23/03/27,09:40:31,08,09,1, 11.9,1,1, -5.423, 10460.004, 339.940, 52767.830 23/03/27,09:40:31,09,09,1, 11.9,1,1, -5.423, 10456.885, 340.534, 52771.396 23/03/27,09:40:31,10,09,1, 11.9,1,1, -5.423, 10462.125, 340.698, 52775.150 23/03/27,09:40:31,11,09,1, 11.9,1,1, -5.423, 10457.734, 340.130, 52766.600 23/03/27,09:40:31,12,09,1, 11.9,1,1, -5.423, 10458.911, 341.063, 52775.451 23/03/27,09:40:31,13,09,1, 11.9,1,1, -5.423, 10462.177, 340.400, 52772.072 23/03/27,09:40:31,14,09,1, 11.9,1,1, -5.423, 10456.855, 340.244, 52768.167 23/03/27,09:40:31,15,09,1, 11.9,1,1, -5.423, 10461.274, 340.905, 52776.864 23/03/27,09:40:31,16,09,1, 11.9,1,1, -5.423, 10460.201, 339.961, 52767.995 23/03/27,09:40:31,17,09,1, 11.9,1,1, -5.423, 10456.822, 340.602, 52771.248 23/03/27,09:40:31,18,09,1, 11.9,1,1, -5.423, 10462.143, 340.690, 52775.188 23/03/27,09:40:31,19,09,1, 11.9,1,1, -5.423, 10457.820, 340.095, 52766.456 23/03/27,09:40:32,00,10,1, 11.9,1,1, -5.419, 10457.816, 340.095, 52766.456 23/03/27,09:40:32,01,10,1, 11.9,1,1, -5.419, 10457.012, 340.515, 52770.692 23/03/27,09:40:32,02,10,1, 11.9,1,1, -5.419, 10461.756, 340.567, 52775.280 23/03/27,09:40:32,03,10,1, 11.9,1,1, -5.419, 10458.188, 340.004, 52766.800 23/03/27,09:40:32,04,10,1, 11.9,1,1, -5.419, 10458.237, 340.957, 52774.233 23/03/27,09:40:32,05,10,1, 11.9,1,1, -5.419, 10461.952, 340.521, 52772.769 23/03/27,09:40:32,06,10,1, 11.9,1,1, -5.419, 10457.152, 340.297, 52768.023 23/03/27,09:40:32,07,10,1, 11.9,1,1, -5.419, 10460.680, 340.912, 52776.560 23/03/27,09:40:32,08,10,1, 11.9,1,1, -5.419, 10460.752, 340.068, 52769.258 23/03/27,09:40:32,09,10,1, 11.9,1,1, -5.419, 10456.984, 340.494, 52770.599 23/03/27,09:40:32,10,10,1, 11.9,1,1, -5.419, 10461.765, 340.615, 52775.392 23/03/27,09:40:32,11,10,1, 11.9,1,1, -5.419, 10458.280, 339.964, 52766.762 23/03/27,09:40:32,12,10,1, 11.9,1,1, -5.419, 10458.068, 340.873, 52773.993 23/03/27,09:40:32,13,10,1, 11.9,1,1, -5.419, 10461.957, 340.472, 52772.866 23/03/27,09:40:32,14,10,1, 11.9,1,1, -5.419, 10457.202, 340.316, 52767.927 23/03/27,09:40:32,15,10,1, 11.9,1,1, -5.419, 10460.624, 340.943, 52776.565 23/03/27,09:40:32,16,10,1, 11.9,1,1, -5.419, 10460.883, 340.038, 52769.453 23/03/27,09:40:32,17,10,1, 11.9,1,1, -5.419, 10456.981, 340.417, 52770.410 23/03/27,09:40:32,18,10,1, 11.9,1,1, -5.419, 10461.770, 340.685, 52775.582 23/03/27,09:40:32,19,10,1, 11.9,1,1, -5.419, 10458.382, 339.990, 52766.866 23/03/27,09:40:33,00,10,1, 11.9,1,1, -5.421, 10458.375, 339.990, 52766.866 23/03/27,09:40:33,01,10,1, 11.9,1,1, -5.421, 10456.984, 340.385, 52769.295 23/03/27,09:40:33,02,10,1, 11.9,1,1, -5.421, 10461.550, 340.779, 52776.330 23/03/27,09:40:33,03,10,1, 11.9,1,1, -5.421, 10459.346, 339.860, 52767.398 23/03/27,09:40:33,04,10,1, 11.9,1,1, -5.421, 10457.313, 340.699, 52772.407 23/03/27,09:40:33,05,10,1, 11.9,1,1, -5.421, 10461.996, 340.532, 52774.081 23/03/27,09:40:33,06,10,1, 11.9,1,1, -5.421, 10457.414, 340.187, 52767.032 23/03/27,09:40:33,07,10,1, 11.9,1,1, -5.421, 10459.576, 341.103, 52775.975 23/03/27,09:40:33,08,10,1, 11.9,1,1, -5.421, 10461.700, 340.226, 52771.088 23/03/27,09:40:33,09,10,1, 11.9,1,1, -5.421, 10456.952, 340.323, 52769.187 23/03/27,09:40:33,10,10,1, 11.9,1,1, -5.421, 10461.486, 340.727, 52776.373 23/03/27,09:40:33,11,10,1, 11.9,1,1, -5.421, 10459.459, 339.922, 52767.549 23/03/27,09:40:33,12,10,1, 11.9,1,1, -5.421, 10457.231, 340.682, 52772.285 23/03/27,09:40:33,13,10,1, 11.9,1,1, -5.421, 10461.989, 340.596, 52774.335 23/03/27,09:40:33,14,10,1, 11.9,1,1, -5.421, 10457.500, 340.167, 52767.002 23/03/27,09:40:33,15,10,1, 11.9,1,1, -5.421, 10459.466, 341.010, 52775.813 23/03/27,09:40:33,16,10,1, 11.9,1,1, -5.421, 10461.747, 340.339, 52771.267 23/03/27,09:40:33,17,10,1, 11.9,1,1, -5.421, 10457.012, 340.402, 52769.030 23/03/27,09:40:33,18,10,1, 11.9,1,1, -5.421, 10461.435, 340.678, 52776.413 23/03/27,09:40:33,19,10,1, 11.9,1,1, -5.421, 10459.661, 339.893, 52767.706 23/03/27,09:40:34,00,10,1, 11.9,1,1, -5.421, 10459.660, 339.893, 52767.706 23/03/27,09:40:34,01,10,1, 11.9,1,1, -5.421, 10457.192, 340.374, 52768.339 23/03/27,09:40:34,02,10,1, 11.9,1,1, -5.421, 10460.937, 340.899, 52776.647 23/03/27,09:40:34,03,10,1, 11.9,1,1, -5.421, 10460.512, 339.919, 52768.851 23/03/27,09:40:34,04,10,1, 11.9,1,1, -5.421, 10456.980, 340.538, 52770.895 23/03/27,09:40:34,05,10,1, 11.9,1,1, -5.421, 10461.817, 340.569, 52775.231 23/03/27,09:40:34,06,10,1, 11.9,1,1, -5.421, 10458.091, 339.999, 52766.799 23/03/27,09:40:34,07,10,1, 11.9,1,1, -5.421, 10458.391, 340.908, 52774.411 23/03/27,09:40:34,08,10,1, 11.9,1,1, -5.421, 10461.902, 340.422, 52772.551 23/03/27,09:40:34,09,10,1, 11.9,1,1, -5.421, 10457.166, 340.323, 52768.124 23/03/27,09:40:34,10,10,1, 11.9,1,1, -5.421, 10460.895, 340.930, 52776.623 23/03/27,09:40:34,11,10,1, 11.9,1,1, -5.421, 10460.596, 339.889, 52768.977 23/03/27,09:40:34,12,10,1, 11.9,1,1, -5.421, 10456.982, 340.439, 52770.725 23/03/27,09:40:34,13,10,1, 11.9,1,1, -5.421, 10461.803, 340.601, 52775.233 23/03/27,09:40:34,14,10,1, 11.9,1,1, -5.421, 10458.199, 340.006, 52766.842 23/03/27,09:40:34,15,10,1, 11.9,1,1, -5.421, 10458.295, 340.991, 52774.328 23/03/27,09:40:34,16,10,1, 11.9,1,1, -5.421, 10461.960, 340.434, 52772.647 23/03/27,09:40:34,17,10,1, 11.9,1,1, -5.421, 10457.186, 340.266, 52768.010 23/03/27,09:40:34,18,10,1, 11.9,1,1, -5.421, 10460.769, 340.938, 52776.540 23/03/27,09:40:34,19,10,1, 11.9,1,1, -5.421, 10460.760, 339.994, 52769.153 23/03/27,09:40:35,00,10,1, 11.9,1,1, -5.421, 10460.753, 339.994, 52769.153 23/03/27,09:40:35,01,10,1, 11.9,1,1, -5.421, 10457.252, 340.267, 52767.525 23/03/27,09:40:35,02,10,1, 11.9,1,1, -5.421, 10460.161, 341.004, 52776.144 23/03/27,09:40:35,03,10,1, 11.9,1,1, -5.421, 10461.179, 340.153, 52770.199 23/03/27,09:40:35,04,10,1, 11.9,1,1, -5.421, 10457.080, 340.418, 52769.949 23/03/27,09:40:35,05,10,1, 11.9,1,1, -5.421, 10461.665, 340.660, 52775.849 23/03/27,09:40:35,06,10,1, 11.9,1,1, -5.421, 10458.854, 339.865, 52767.195 23/03/27,09:40:35,07,10,1, 11.9,1,1, -5.421, 10457.705, 340.797, 52773.089 23/03/27,09:40:35,08,10,1, 11.9,1,1, -5.421, 10461.836, 340.499, 52773.379 23/03/27,09:40:35,09,10,1, 11.9,1,1, -5.421, 10457.220, 340.197, 52767.405 23/03/27,09:40:35,10,10,1, 11.9,1,1, -5.421, 10460.040, 340.966, 52776.126 23/03/27,09:40:35,11,10,1, 11.9,1,1, -5.421, 10461.277, 340.091, 52770.336 23/03/27,09:40:35,12,10,1, 11.9,1,1, -5.421, 10457.104, 340.411, 52769.925 23/03/27,09:40:35,13,10,1, 11.9,1,1, -5.421, 10461.650, 340.635, 52775.901 23/03/27,09:40:35,14,10,1, 11.9,1,1, -5.421, 10458.969, 339.847, 52767.229 23/03/27,09:40:35,15,10,1, 11.9,1,1, -5.421, 10457.611, 340.720, 52772.863 23/03/27,09:40:35,16,10,1, 11.9,1,1, -5.421, 10461.841, 340.463, 52773.476 23/03/27,09:40:35,17,10,1, 11.9,1,1, -5.421, 10457.275, 340.257, 52767.411 23/03/27,09:40:35,18,10,1, 11.9,1,1, -5.421, 10459.894, 340.999, 52776.009 23/03/27,09:40:35,19,10,1, 11.9,1,1, -5.421, 10461.331, 340.115, 52770.401 23/03/27,09:40:36,00,10,1, 11.8,1,1, -5.417, 10461.329, 340.115, 52770.401 23/03/27,09:40:36,01,10,1, 11.8,1,1, -5.417, 10457.702, 340.132, 52767.042 23/03/27,09:40:36,02,10,1, 11.8,1,1, -5.417, 10459.030, 340.934, 52775.143 23/03/27,09:40:36,03,10,1, 11.8,1,1, -5.417, 10461.606, 340.272, 52771.579 23/03/27,09:40:36,04,10,1, 11.8,1,1, -5.417, 10457.150, 340.403, 52769.048 23/03/27,09:40:36,05,10,1, 11.8,1,1, -5.417, 10461.262, 340.787, 52776.352 23/03/27,09:40:36,06,10,1, 11.8,1,1, -5.417, 10459.979, 339.939, 52768.370 23/03/27,09:40:36,07,10,1, 11.8,1,1, -5.417, 10457.300, 340.510, 52771.657 23/03/27,09:40:36,08,10,1, 11.8,1,1, -5.417, 10461.754, 340.429, 52774.373 23/03/27,09:40:36,09,10,1, 11.8,1,1, -5.417, 10457.724, 340.043, 52766.928 23/03/27,09:40:36,10,10,1, 11.8,1,1, -5.417, 10458.894, 340.994, 52775.002 23/03/27,09:40:36,11,10,1, 11.8,1,1, -5.417, 10461.539, 340.290, 52771.646 23/03/27,09:40:36,12,10,1, 11.8,1,1, -5.417, 10457.185, 340.303, 52768.916 23/03/27,09:40:36,13,10,1, 11.8,1,1, -5.417, 10461.170, 340.734, 52776.332 23/03/27,09:40:36,14,10,1, 11.8,1,1, -5.417, 10460.065, 339.941, 52768.506 23/03/27,09:40:36,15,10,1, 11.8,1,1, -5.417, 10457.340, 340.573, 52771.598 23/03/27,09:40:36,16,10,1, 11.8,1,1, -5.417, 10461.722, 340.431, 52774.458 23/03/27,09:40:36,17,10,1, 11.8,1,1, -5.417, 10457.763, 340.084, 52767.000 23/03/27,09:40:36,18,10,1, 11.8,1,1, -5.417, 10458.768, 340.911, 52774.806 23/03/27,09:40:36,19,10,1, 11.8,1,1, -5.417, 10461.645, 340.366, 52771.905 23/03/27,09:40:37,00,10,1, 11.9,1,1, -5.420, 10461.638, 340.366, 52771.905 23/03/27,09:40:37,01,10,1, 11.9,1,1, -5.420, 10458.541, 339.897, 52767.036 23/03/27,09:40:37,02,10,1, 11.9,1,1, -5.420, 10457.969, 340.816, 52773.574 23/03/27,09:40:37,03,10,1, 11.9,1,1, -5.420, 10461.796, 340.438, 52772.978 23/03/27,09:40:37,04,10,1, 11.9,1,1, -5.420, 10457.225, 340.288, 52767.761 23/03/27,09:40:37,05,10,1, 11.9,1,1, -5.420, 10460.294, 340.972, 52776.314 23/03/27,09:40:37,06,10,1, 11.9,1,1, -5.420, 10460.980, 339.950, 52769.799 23/03/27,09:40:37,07,10,1, 11.9,1,1, -5.420, 10457.141, 340.448, 52770.282 23/03/27,09:40:37,08,10,1, 11.9,1,1, -5.420, 10461.658, 340.614, 52775.632 23/03/27,09:40:37,09,10,1, 11.9,1,1, -5.420, 10458.625, 339.861, 52767.057 23/03/27,09:40:37,10,10,1, 11.9,1,1, -5.420, 10457.862, 340.766, 52773.371 23/03/27,09:40:37,11,10,1, 11.9,1,1, -5.420, 10461.783, 340.403, 52773.082 23/03/27,09:40:37,12,10,1, 11.9,1,1, -5.420, 10457.292, 340.242, 52767.652 23/03/27,09:40:37,13,10,1, 11.9,1,1, -5.420, 10460.239, 340.996, 52776.283 23/03/27,09:40:37,14,10,1, 11.9,1,1, -5.420, 10461.102, 340.044, 52769.991 23/03/27,09:40:37,15,10,1, 11.9,1,1, -5.420, 10457.132, 340.358, 52770.161 23/03/27,09:40:37,16,10,1, 11.9,1,1, -5.420, 10461.659, 340.568, 52775.689 23/03/27,09:40:37,17,10,1, 11.9,1,1, -5.420, 10458.739, 339.899, 52767.210 23/03/27,09:40:37,18,10,1, 11.9,1,1, -5.420, 10457.830, 340.776, 52773.301 23/03/27,09:40:37,19,10,1, 11.9,1,1, -5.420, 10461.819, 340.351, 52773.206 23/03/27,09:40:38,00,10,1, 12.0,1,1, -5.423, 10461.813, 340.351, 52773.206 23/03/27,09:40:38,01,10,1, 12.0,1,1, -5.423, 10459.586, 339.803, 52767.850 23/03/27,09:40:38,02,10,1, 12.0,1,1, -5.423, 10457.465, 340.612, 52772.174 23/03/27,09:40:38,03,10,1, 12.0,1,1, -5.423, 10461.709, 340.378, 52773.924 23/03/27,09:40:38,04,10,1, 12.0,1,1, -5.423, 10457.485, 340.067, 52767.053 23/03/27,09:40:38,05,10,1, 12.0,1,1, -5.423, 10459.235, 340.958, 52775.384 23/03/27,09:40:38,06,10,1, 12.0,1,1, -5.423, 10461.483, 340.247, 52771.325 23/03/27,09:40:38,07,10,1, 12.0,1,1, -5.423, 10457.153, 340.353, 52769.302 23/03/27,09:40:38,08,10,1, 12.0,1,1, -5.423, 10461.300, 340.672, 52776.241 23/03/27,09:40:38,09,10,1, 12.0,1,1, -5.423, 10459.697, 339.782, 52768.038 23/03/27,09:40:38,10,10,1, 12.0,1,1, -5.423, 10457.378, 340.656, 52772.002 23/03/27,09:40:38,11,10,1, 12.0,1,1, -5.423, 10461.720, 340.473, 52774.185 23/03/27,09:40:38,12,10,1, 12.0,1,1, -5.423, 10457.567, 339.965, 52767.028 23/03/27,09:40:38,13,10,1, 12.0,1,1, -5.423, 10459.194, 340.930, 52775.361 23/03/27,09:40:38,14,10,1, 12.0,1,1, -5.423, 10461.527, 340.212, 52771.402 23/03/27,09:40:38,15,10,1, 12.0,1,1, -5.423, 10457.157, 340.345, 52769.099 23/03/27,09:40:38,16,10,1, 12.0,1,1, -5.423, 10461.239, 340.768, 52776.293 23/03/27,09:40:38,17,10,1, 12.0,1,1, -5.423, 10459.830, 339.779, 52768.124 23/03/27,09:40:38,18,10,1, 12.0,1,1, -5.423, 10457.256, 340.483, 52771.738 23/03/27,09:40:38,19,10,1, 12.0,1,1, -5.423, 10461.741, 340.490, 52774.339 23/03/27,09:40:39,00,10,1, 11.8,1,1, -5.418, 10461.738, 340.490, 52774.339 23/03/27,09:40:39,01,10,1, 11.8,1,1, -5.418, 10460.762, 339.950, 52769.389 23/03/27,09:40:39,02,10,1, 11.8,1,1, -5.418, 10457.073, 340.380, 52770.589 23/03/27,09:40:39,03,10,1, 11.8,1,1, -5.418, 10461.704, 340.525, 52775.376 23/03/27,09:40:39,04,10,1, 11.8,1,1, -5.418, 10458.338, 339.880, 52766.914 23/03/27,09:40:39,05,10,1, 11.8,1,1, -5.418, 10458.064, 340.838, 52773.886 23/03/27,09:40:39,06,10,1, 11.8,1,1, -5.418, 10461.776, 340.295, 52772.787 23/03/27,09:40:39,07,10,1, 11.8,1,1, -5.418, 10457.176, 340.239, 52767.964 23/03/27,09:40:39,08,10,1, 11.8,1,1, -5.418, 10460.471, 340.885, 52776.432 23/03/27,09:40:39,09,10,1, 11.8,1,1, -5.418, 10460.866, 339.957, 52769.594 23/03/27,09:40:39,10,10,1, 11.8,1,1, -5.418, 10457.097, 340.370, 52770.531 23/03/27,09:40:39,11,10,1, 11.8,1,1, -5.418, 10461.702, 340.506, 52775.397 23/03/27,09:40:39,12,10,1, 11.8,1,1, -5.418, 10458.429, 339.898, 52766.960 23/03/27,09:40:39,13,10,1, 11.8,1,1, -5.418, 10457.974, 340.777, 52773.716 23/03/27,09:40:39,14,10,1, 11.8,1,1, -5.418, 10461.795, 340.365, 52772.955 23/03/27,09:40:39,15,10,1, 11.8,1,1, -5.418, 10457.182, 340.199, 52767.891 23/03/27,09:40:39,16,10,1, 11.8,1,1, -5.418, 10460.416, 340.883, 52776.406 23/03/27,09:40:39,17,10,1, 11.8,1,1, -5.418, 10460.860, 339.983, 52769.735 23/03/27,09:40:39,18,10,1, 11.8,1,1, -5.418, 10457.127, 340.397, 52770.466 23/03/27,09:40:39,19,10,1, 11.8,1,1, -5.418, 10461.644, 340.517, 52775.523 23/03/27,09:40:40,00,09,1, 11.8,1,1, -5.423, 10461.638, 340.517, 52775.523 23/03/27,09:40:40,01,09,1, 11.8,1,1, -5.423, 10461.408, 340.099, 52770.830 23/03/27,09:40:40,02,09,1, 11.8,1,1, -5.423, 10457.126, 340.393, 52769.556 23/03/27,09:40:40,03,09,1, 11.8,1,1, -5.423, 10461.455, 340.647, 52776.126 23/03/27,09:40:40,04,09,1, 11.8,1,1, -5.423, 10459.477, 339.757, 52767.708 23/03/27,09:40:40,05,09,1, 11.8,1,1, -5.423, 10457.414, 340.487, 52772.285 23/03/27,09:40:40,06,09,1, 11.8,1,1, -5.423, 10461.762, 340.379, 52773.899 23/03/27,09:40:40,07,09,1, 11.8,1,1, -5.423, 10457.431, 340.080, 52767.117 23/03/27,09:40:40,08,09,1, 11.8,1,1, -5.423, 10459.373, 340.874, 52775.518 23/03/27,09:40:40,09,09,1, 11.8,1,1, -5.423, 10461.526, 340.141, 52771.122 23/03/27,09:40:40,10,09,1, 11.8,1,1, -5.423, 10457.078, 340.334, 52769.410 23/03/27,09:40:40,11,09,1, 11.8,1,1, -5.423, 10461.379, 340.689, 52776.286 23/03/27,09:40:40,12,09,1, 11.8,1,1, -5.423, 10459.572, 339.820, 52767.903 23/03/27,09:40:40,13,09,1, 11.8,1,1, -5.423, 10457.353, 340.533, 52772.169 23/03/27,09:40:40,14,09,1, 11.8,1,1, -5.423, 10461.723, 340.335, 52774.077 23/03/27,09:40:40,15,09,1, 11.8,1,1, -5.423, 10457.438, 340.055, 52767.163 23/03/27,09:40:40,16,09,1, 11.8,1,1, -5.423, 10459.238, 340.985, 52775.470 23/03/27,09:40:40,17,09,1, 11.8,1,1, -5.423, 10461.526, 340.169, 52771.301 23/03/27,09:40:40,18,09,1, 11.8,1,1, -5.423, 10457.113, 340.279, 52769.279 23/03/27,09:40:40,19,09,1, 11.8,1,1, -5.423, 10461.317, 340.675, 52776.244 23/03/27,09:40:41,00,10,1, 11.9,1,1, -5.420, 10461.313, 340.675, 52776.244 23/03/27,09:40:41,01,10,1, 11.9,1,1, -5.420, 10461.718, 340.335, 52772.646 23/03/27,09:40:41,02,10,1, 11.9,1,1, -5.420, 10457.124, 340.179, 52768.165 23/03/27,09:40:41,03,10,1, 11.9,1,1, -5.420, 10460.645, 340.641, 52775.376 23/03/27,09:40:41,04,10,1, 11.9,1,1, -5.420, 10460.655, 339.964, 52770.145 23/03/27,09:40:41,05,10,1, 11.9,1,1, -5.420, 10457.088, 340.416, 52770.858 23/03/27,09:40:41,06,10,1, 11.9,1,1, -5.420, 10461.417, 340.312, 52774.039 23/03/27,09:40:41,07,10,1, 11.9,1,1, -5.420, 10458.557, 339.902, 52767.946 23/03/27,09:40:41,08,10,1, 11.9,1,1, -5.420, 10457.981, 340.712, 52774.064 23/03/27,09:40:41,09,10,1, 11.9,1,1, -5.420, 10461.405, 340.255, 52771.799 23/03/27,09:40:41,10,10,1, 11.9,1,1, -5.420, 10457.653, 340.359, 52768.907 23/03/27,09:40:41,11,10,1, 11.9,1,1, -5.420, 10460.389, 340.653, 52775.447 23/03/27,09:40:41,12,10,1, 11.9,1,1, -5.420, 10460.495, 340.023, 52769.852 23/03/27,09:40:41,13,10,1, 11.9,1,1, -5.420, 10457.658, 340.382, 52770.966 23/03/27,09:40:41,14,10,1, 11.9,1,1, -5.420, 10461.223, 340.349, 52774.459 23/03/27,09:40:41,15,10,1, 11.9,1,1, -5.420, 10458.500, 339.985, 52767.970 23/03/27,09:40:41,16,10,1, 11.9,1,1, -5.420, 10458.325, 340.620, 52773.366 23/03/27,09:40:41,17,10,1, 11.9,1,1, -5.420, 10461.141, 340.175, 52772.352 23/03/27,09:40:41,18,10,1, 11.9,1,1, -5.420, 10457.640, 340.306, 52768.869 23/03/27,09:40:41,19,10,1, 11.9,1,1, -5.420, 10460.351, 340.778, 52775.451 23/03/27,09:40:42,00,10,1, 11.9,1,1, -5.419, 10460.345, 340.778, 52775.451 23/03/27,09:40:42,01,10,1, 11.9,1,1, -5.419, 10461.120, 340.240, 52773.048 23/03/27,09:40:42,02,10,1, 11.9,1,1, -5.419, 10457.761, 340.192, 52768.354 23/03/27,09:40:42,03,10,1, 11.9,1,1, -5.419, 10459.565, 340.763, 52774.874 23/03/27,09:40:42,04,10,1, 11.9,1,1, -5.419, 10460.921, 340.141, 52770.952 23/03/27,09:40:42,05,10,1, 11.9,1,1, -5.419, 10457.651, 340.376, 52770.209 23/03/27,09:40:42,06,10,1, 11.9,1,1, -5.419, 10461.005, 340.392, 52775.023 23/03/27,09:40:42,07,10,1, 11.9,1,1, -5.419, 10459.309, 339.923, 52768.491 23/03/27,09:40:42,08,10,1, 11.9,1,1, -5.419, 10457.868, 340.562, 52772.272 23/03/27,09:40:42,09,10,1, 11.9,1,1, -5.419, 10461.115, 340.273, 52773.101 23/03/27,09:40:42,10,10,1, 11.9,1,1, -5.419, 10457.773, 340.197, 52768.206 23/03/27,09:40:42,11,10,1, 11.9,1,1, -5.419, 10459.423, 340.732, 52774.746 23/03/27,09:40:42,12,10,1, 11.9,1,1, -5.419, 10460.946, 340.219, 52771.103 23/03/27,09:40:42,13,10,1, 11.9,1,1, -5.419, 10457.703, 340.441, 52770.165 23/03/27,09:40:42,14,10,1, 11.9,1,1, -5.419, 10460.965, 340.434, 52775.129 23/03/27,09:40:42,15,10,1, 11.9,1,1, -5.419, 10459.380, 339.896, 52768.549 23/03/27,09:40:42,16,10,1, 11.9,1,1, -5.419, 10457.812, 340.441, 52772.124 23/03/27,09:40:42,17,10,1, 11.9,1,1, -5.419, 10461.098, 340.265, 52773.259 23/03/27,09:40:42,18,10,1, 11.9,1,1, -5.419, 10457.841, 340.245, 52768.161 23/03/27,09:40:42,19,10,1, 11.9,1,1, -5.419, 10459.322, 340.657, 52774.532 23/03/27,09:40:43,00,10,1, 11.9,1,1, -5.419, 10459.318, 340.657, 52774.532 23/03/27,09:40:43,01,10,1, 11.9,1,1, -5.419, 10461.638, 340.440, 52775.075 23/03/27,09:40:43,02,10,1, 11.9,1,1, -5.419, 10458.128, 339.901, 52766.969 23/03/27,09:40:43,03,10,1, 11.9,1,1, -5.419, 10458.205, 340.735, 52774.139 23/03/27,09:40:43,04,10,1, 11.9,1,1, -5.419, 10461.667, 340.241, 52772.442 23/03/27,09:40:43,05,10,1, 11.9,1,1, -5.419, 10457.134, 340.221, 52768.209 23/03/27,09:40:43,06,10,1, 11.9,1,1, -5.419, 10460.601, 340.818, 52776.367 23/03/27,09:40:43,07,10,1, 11.9,1,1, -5.419, 10460.602, 339.862, 52769.258 23/03/27,09:40:43,08,10,1, 11.9,1,1, -5.419, 10457.109, 340.347, 52770.739 23/03/27,09:40:43,09,10,1, 11.9,1,1, -5.419, 10461.645, 340.371, 52775.060 23/03/27,09:40:43,10,10,1, 11.9,1,1, -5.419, 10458.197, 339.861, 52766.965 23/03/27,09:40:43,11,10,1, 11.9,1,1, -5.419, 10458.117, 340.784, 52773.923 23/03/27,09:40:43,12,10,1, 11.9,1,1, -5.419, 10461.675, 340.269, 52772.567 23/03/27,09:40:43,13,10,1, 11.9,1,1, -5.419, 10457.144, 340.187, 52768.091 23/03/27,09:40:43,14,10,1, 11.9,1,1, -5.419, 10460.508, 340.795, 52776.283 23/03/27,09:40:43,15,10,1, 11.9,1,1, -5.419, 10460.697, 339.922, 52769.436 23/03/27,09:40:43,16,10,1, 11.9,1,1, -5.419, 10457.111, 340.336, 52770.614 23/03/27,09:40:43,17,10,1, 11.9,1,1, -5.419, 10461.641, 340.388, 52775.218 23/03/27,09:40:43,18,10,1, 11.9,1,1, -5.419, 10458.283, 339.786, 52766.977 23/03/27,09:40:43,19,10,1, 11.9,1,1, -5.419, 10458.056, 340.779, 52773.842 23/03/27,09:40:44,00,11,1, 11.9,1,1, -5.420, 10458.050, 340.779, 52773.842 23/03/27,09:40:44,01,11,1, 11.9,1,1, -5.420, 10461.442, 340.550, 52775.978 23/03/27,09:40:44,02,11,1, 11.9,1,1, -5.420, 10459.102, 339.705, 52767.483 23/03/27,09:40:44,03,11,1, 11.9,1,1, -5.420, 10457.506, 340.580, 52772.627 23/03/27,09:40:44,04,11,1, 11.9,1,1, -5.420, 10461.692, 340.361, 52773.643 23/03/27,09:40:44,05,11,1, 11.9,1,1, -5.420, 10457.350, 340.096, 52767.345 23/03/27,09:40:44,06,11,1, 11.9,1,1, -5.420, 10459.577, 340.854, 52775.684 23/03/27,09:40:44,07,11,1, 11.9,1,1, -5.420, 10461.259, 340.035, 52770.765 23/03/27,09:40:44,08,11,1, 11.9,1,1, -5.420, 10457.423, 340.340, 52770.245 23/03/27,09:40:44,09,11,1, 11.9,1,1, -5.420, 10460.819, 340.526, 52775.636 23/03/27,09:40:44,10,11,1, 11.9,1,1, -5.420, 10459.676, 339.833, 52768.630 23/03/27,09:40:44,11,11,1, 11.9,1,1, -5.420, 10457.411, 340.354, 52771.483 23/03/27,09:40:44,12,11,1, 11.9,1,1, -5.420, 10461.319, 340.430, 52774.045 23/03/27,09:40:44,13,11,1, 11.9,1,1, -5.420, 10457.973, 340.124, 52767.781 23/03/27,09:40:44,14,11,1, 11.9,1,1, -5.420, 10459.054, 340.783, 52774.631 23/03/27,09:40:44,15,11,1, 11.9,1,1, -5.420, 10461.426, 340.191, 52771.782 23/03/27,09:40:44,16,11,1, 11.9,1,1, -5.420, 10457.491, 340.185, 52769.224 23/03/27,09:40:44,17,11,1, 11.9,1,1, -5.420, 10460.795, 340.496, 52775.530 23/03/27,09:40:44,18,11,1, 11.9,1,1, -5.420, 10459.846, 339.897, 52768.720 23/03/27,09:40:44,19,11,1, 11.9,1,1, -5.420, 10457.373, 340.398, 52771.317 23/03/27,09:40:45,00,11,1, 11.8,1,1, -5.418, 10457.366, 340.398, 52771.317 23/03/27,09:40:45,01,11,1, 11.8,1,1, -5.418, 10460.250, 340.652, 52775.730 23/03/27,09:40:45,02,11,1, 11.8,1,1, -5.418, 10460.708, 339.974, 52769.940 23/03/27,09:40:45,03,11,1, 11.8,1,1, -5.418, 10457.175, 340.238, 52770.356 23/03/27,09:40:45,04,11,1, 11.8,1,1, -5.418, 10461.186, 340.386, 52774.873 23/03/27,09:40:45,05,11,1, 11.8,1,1, -5.418, 10458.522, 339.949, 52767.596 23/03/27,09:40:45,06,11,1, 11.8,1,1, -5.418, 10458.002, 340.619, 52773.316 23/03/27,09:40:45,07,11,1, 11.8,1,1, -5.418, 10461.595, 340.430, 52773.100 23/03/27,09:40:45,08,11,1, 11.8,1,1, -5.418, 10457.615, 340.207, 52768.427 23/03/27,09:40:45,09,11,1, 11.8,1,1, -5.418, 10460.188, 340.603, 52775.644 23/03/27,09:40:45,10,11,1, 11.8,1,1, -5.418, 10460.807, 339.974, 52770.043 23/03/27,09:40:45,11,11,1, 11.8,1,1, -5.418, 10457.219, 340.240, 52770.229 23/03/27,09:40:45,12,11,1, 11.8,1,1, -5.418, 10461.141, 340.382, 52774.973 23/03/27,09:40:45,13,11,1, 11.8,1,1, -5.418, 10458.616, 340.016, 52767.634 23/03/27,09:40:45,14,11,1, 11.8,1,1, -5.418, 10457.927, 340.546, 52773.093 23/03/27,09:40:45,15,11,1, 11.8,1,1, -5.418, 10461.595, 340.370, 52773.116 23/03/27,09:40:45,16,11,1, 11.8,1,1, -5.418, 10457.597, 340.189, 52768.282 23/03/27,09:40:45,17,11,1, 11.8,1,1, -5.418, 10460.113, 340.683, 52775.659 23/03/27,09:40:45,18,11,1, 11.8,1,1, -5.418, 10460.865, 339.948, 52770.175 23/03/27,09:40:45,19,11,1, 11.8,1,1, -5.418, 10457.222, 340.136, 52770.115 23/03/27,09:40:46,00,09,1, 11.8,1,1, -5.421, 10457.215, 340.136, 52770.115 23/03/27,09:40:46,01,09,1, 11.8,1,1, -5.421, 10459.315, 340.673, 52774.882 23/03/27,09:40:46,02,09,1, 11.8,1,1, -5.421, 10461.478, 340.193, 52771.814 23/03/27,09:40:46,03,09,1, 11.8,1,1, -5.421, 10457.084, 340.091, 52769.196 23/03/27,09:40:46,04,09,1, 11.8,1,1, -5.421, 10461.073, 340.543, 52775.942 23/03/27,09:40:46,05,09,1, 11.8,1,1, -5.421, 10459.484, 339.801, 52767.936 23/03/27,09:40:46,06,09,1, 11.8,1,1, -5.421, 10457.201, 340.474, 52771.882 23/03/27,09:40:46,07,09,1, 11.8,1,1, -5.421, 10461.630, 340.421, 52774.191 23/03/27,09:40:46,08,09,1, 11.8,1,1, -5.421, 10457.658, 340.019, 52767.328 23/03/27,09:40:46,09,09,1, 11.8,1,1, -5.421, 10459.274, 340.669, 52774.695 23/03/27,09:40:46,10,09,1, 11.8,1,1, -5.421, 10461.347, 340.234, 52771.586 23/03/27,09:40:46,11,09,1, 11.8,1,1, -5.421, 10457.508, 340.174, 52769.440 23/03/27,09:40:46,12,09,1, 11.8,1,1, -5.421, 10460.821, 340.418, 52775.434 23/03/27,09:40:46,13,09,1, 11.8,1,1, -5.421, 10459.594, 339.827, 52768.561 23/03/27,09:40:46,14,09,1, 11.8,1,1, -5.421, 10457.392, 340.374, 52771.641 23/03/27,09:40:46,15,09,1, 11.8,1,1, -5.421, 10461.308, 340.375, 52774.006 23/03/27,09:40:46,16,09,1, 11.8,1,1, -5.421, 10457.922, 340.037, 52767.887 23/03/27,09:40:46,17,09,1, 11.8,1,1, -5.421, 10459.065, 340.619, 52774.540 23/03/27,09:40:46,18,09,1, 11.8,1,1, -5.421, 10461.378, 340.113, 52771.773 23/03/27,09:40:46,19,09,1, 11.8,1,1, -5.421, 10457.513, 340.268, 52769.321 23/03/27,09:40:47,00,11,1, 11.9,1,1, -5.422, 10457.507, 340.268, 52769.321 23/03/27,09:40:47,01,11,1, 11.9,1,1, -5.422, 10457.494, 340.569, 52773.043 23/03/27,09:40:47,02,11,1, 11.9,1,1, -5.422, 10462.043, 340.440, 52773.924 23/03/27,09:40:47,03,11,1, 11.9,1,1, -5.422, 10457.514, 340.022, 52767.472 23/03/27,09:40:47,04,11,1, 11.9,1,1, -5.422, 10459.926, 340.737, 52775.942 23/03/27,09:40:47,05,11,1, 11.9,1,1, -5.422, 10461.243, 339.980, 52770.345 23/03/27,09:40:47,06,11,1, 11.9,1,1, -5.422, 10456.677, 340.008, 52769.208 23/03/27,09:40:47,07,11,1, 11.9,1,1, -5.422, 10461.190, 340.539, 52775.833 23/03/27,09:40:47,08,11,1, 11.9,1,1, -5.422, 10458.924, 339.884, 52767.400 23/03/27,09:40:47,09,11,1, 11.9,1,1, -5.422, 10457.436, 340.586, 52772.798 23/03/27,09:40:47,10,11,1, 11.9,1,1, -5.422, 10462.023, 340.439, 52774.071 23/03/27,09:40:47,11,11,1, 11.9,1,1, -5.422, 10457.566, 339.981, 52767.415 23/03/27,09:40:47,12,11,1, 11.9,1,1, -5.422, 10459.804, 340.654, 52775.930 23/03/27,09:40:47,13,11,1, 11.9,1,1, -5.422, 10461.321, 340.066, 52770.626 23/03/27,09:40:47,14,11,1, 11.9,1,1, -5.422, 10456.721, 340.056, 52769.148 23/03/27,09:40:47,15,11,1, 11.9,1,1, -5.422, 10461.137, 340.478, 52775.797 23/03/27,09:40:47,16,11,1, 11.9,1,1, -5.422, 10458.935, 339.812, 52767.342 23/03/27,09:40:47,17,11,1, 11.9,1,1, -5.422, 10457.353, 340.517, 52772.583 23/03/27,09:40:47,18,11,1, 11.9,1,1, -5.422, 10462.008, 340.559, 52774.202 23/03/27,09:40:47,19,11,1, 11.9,1,1, -5.422, 10457.595, 339.946, 52767.418 23/03/27,09:40:48,00,10,1, 11.9,1,1, -5.420, 10457.591, 339.946, 52767.418 23/03/27,09:40:48,01,10,1, 11.9,1,1, -5.420, 10456.817, 340.275, 52771.082 23/03/27,09:40:48,02,10,1, 11.9,1,1, -5.420, 10461.678, 340.551, 52774.840 23/03/27,09:40:48,03,10,1, 11.9,1,1, -5.420, 10457.984, 339.917, 52767.212 23/03/27,09:40:48,04,10,1, 11.9,1,1, -5.420, 10458.803, 340.624, 52774.758 23/03/27,09:40:48,05,10,1, 11.9,1,1, -5.420, 10461.888, 340.230, 52772.217 23/03/27,09:40:48,06,10,1, 11.9,1,1, -5.420, 10457.042, 339.973, 52768.339 23/03/27,09:40:48,07,10,1, 11.9,1,1, -5.420, 10460.690, 340.582, 52776.122 23/03/27,09:40:48,08,10,1, 11.9,1,1, -5.420, 10459.976, 339.789, 52768.467 23/03/27,09:40:48,09,10,1, 11.9,1,1, -5.420, 10456.821, 340.169, 52770.886 23/03/27,09:40:48,10,10,1, 11.9,1,1, -5.420, 10461.622, 340.502, 52774.929 23/03/27,09:40:48,11,10,1, 11.9,1,1, -5.420, 10458.044, 339.962, 52767.237 23/03/27,09:40:48,12,10,1, 11.9,1,1, -5.420, 10458.699, 340.689, 52774.670 23/03/27,09:40:48,13,10,1, 11.9,1,1, -5.420, 10461.892, 340.202, 52772.394 23/03/27,09:40:48,14,10,1, 11.9,1,1, -5.420, 10457.089, 339.970, 52768.221 23/03/27,09:40:48,15,10,1, 11.9,1,1, -5.420, 10460.623, 340.554, 52776.115 23/03/27,09:40:48,16,10,1, 11.9,1,1, -5.420, 10460.100, 339.835, 52768.660 23/03/27,09:40:48,17,10,1, 11.9,1,1, -5.420, 10456.758, 340.217, 52770.742 23/03/27,09:40:48,18,10,1, 11.9,1,1, -5.420, 10461.620, 340.489, 52775.011 23/03/27,09:40:48,19,10,1, 11.9,1,1, -5.420, 10458.071, 339.968, 52767.091 23/03/27,09:40:49,00,10,1, 11.9,1,1, -5.423, 10458.066, 339.968, 52767.091 23/03/27,09:40:49,01,10,1, 11.9,1,1, -5.423, 10456.738, 339.872, 52768.282 23/03/27,09:40:49,02,10,1, 11.9,1,1, -5.423, 10460.558, 340.446, 52775.779 23/03/27,09:40:49,03,10,1, 11.9,1,1, -5.423, 10459.606, 339.934, 52768.229 23/03/27,09:40:49,04,10,1, 11.9,1,1, -5.423, 10457.014, 340.313, 52771.465 23/03/27,09:40:49,05,10,1, 11.9,1,1, -5.423, 10461.935, 340.628, 52775.121 23/03/27,09:40:49,06,10,1, 11.9,1,1, -5.423, 10457.871, 339.833, 52766.275 23/03/27,09:40:49,07,10,1, 11.9,1,1, -5.423, 10459.218, 340.537, 52775.740 23/03/27,09:40:49,08,10,1, 11.9,1,1, -5.423, 10461.934, 340.083, 52771.349 23/03/27,09:40:49,09,10,1, 11.9,1,1, -5.423, 10456.233, 339.798, 52767.948 23/03/27,09:40:49,10,10,1, 11.9,1,1, -5.423, 10461.062, 340.654, 52776.725 23/03/27,09:40:49,11,10,1, 11.9,1,1, -5.423, 10459.496, 339.782, 52767.379 23/03/27,09:40:49,12,10,1, 11.9,1,1, -5.423, 10456.672, 340.322, 52771.795 23/03/27,09:40:49,13,10,1, 11.9,1,1, -5.423, 10462.426, 340.631, 52775.345 23/03/27,09:40:49,14,10,1, 11.9,1,1, -5.423, 10457.711, 339.854, 52766.542 23/03/27,09:40:49,15,10,1, 11.9,1,1, -5.423, 10459.143, 340.637, 52775.793 23/03/27,09:40:49,16,10,1, 11.9,1,1, -5.423, 10462.075, 340.042, 52771.524 23/03/27,09:40:49,17,10,1, 11.9,1,1, -5.423, 10456.301, 339.816, 52767.835 23/03/27,09:40:49,18,10,1, 11.9,1,1, -5.423, 10461.016, 340.635, 52776.711 23/03/27,09:40:49,19,10,1, 11.9,1,1, -5.423, 10459.609, 339.824, 52767.493 23/03/27,09:40:50,00,10,1, 11.9,1,1, -5.417, 10459.602, 339.824, 52767.493 23/03/27,09:40:50,01,10,1, 11.9,1,1, -5.417, 10456.653, 339.770, 52767.480 23/03/27,09:40:50,02,10,1, 11.9,1,1, -5.417, 10460.790, 340.581, 52776.805 23/03/27,09:40:50,03,10,1, 11.9,1,1, -5.417, 10460.229, 339.697, 52768.191 23/03/27,09:40:50,04,10,1, 11.9,1,1, -5.417, 10456.333, 340.167, 52770.561 23/03/27,09:40:50,05,10,1, 11.9,1,1, -5.417, 10462.055, 340.589, 52775.778 23/03/27,09:40:50,06,10,1, 11.9,1,1, -5.417, 10457.934, 339.728, 52766.335 23/03/27,09:40:50,07,10,1, 11.9,1,1, -5.417, 10458.431, 340.670, 52775.011 23/03/27,09:40:50,08,10,1, 11.9,1,1, -5.417, 10462.413, 340.223, 52772.854 23/03/27,09:40:50,09,10,1, 11.9,1,1, -5.417, 10456.624, 339.842, 52767.393 23/03/27,09:40:50,10,10,1, 11.9,1,1, -5.417, 10460.660, 340.602, 52776.738 23/03/27,09:40:50,11,10,1, 11.9,1,1, -5.417, 10460.323, 339.716, 52768.309 23/03/27,09:40:50,12,10,1, 11.9,1,1, -5.417, 10456.295, 340.205, 52770.325 23/03/27,09:40:50,13,10,1, 11.9,1,1, -5.417, 10461.985, 340.602, 52775.853 23/03/27,09:40:50,14,10,1, 11.9,1,1, -5.417, 10458.012, 339.755, 52766.392 23/03/27,09:40:50,15,10,1, 11.9,1,1, -5.417, 10458.225, 340.633, 52774.757 23/03/27,09:40:50,16,10,1, 11.9,1,1, -5.417, 10462.446, 340.306, 52773.012 23/03/27,09:40:50,17,10,1, 11.9,1,1, -5.417, 10456.719, 339.837, 52767.300 23/03/27,09:40:50,18,10,1, 11.9,1,1, -5.417, 10460.571, 340.582, 52776.904 23/03/27,09:40:50,19,10,1, 11.9,1,1, -5.417, 10460.493, 339.716, 52768.539 23/03/27,09:40:51,00,11,1, 11.9,1,1, -5.422, 10460.486, 339.716, 52768.539 23/03/27,09:40:51,01,11,1, 11.9,1,1, -5.422, 10457.192, 339.777, 52766.625 23/03/27,09:40:51,02,11,1, 11.9,1,1, -5.422, 10459.782, 340.710, 52776.517 23/03/27,09:40:51,03,11,1, 11.9,1,1, -5.422, 10461.564, 339.842, 52770.309 23/03/27,09:40:51,04,11,1, 11.9,1,1, -5.422, 10456.185, 339.892, 52768.633 23/03/27,09:40:51,05,11,1, 11.9,1,1, -5.422, 10461.443, 340.610, 52776.605 23/03/27,09:40:51,06,11,1, 11.9,1,1, -5.422, 10458.975, 339.774, 52766.818 23/03/27,09:40:51,07,11,1, 11.9,1,1, -5.422, 10457.037, 340.462, 52772.741 23/03/27,09:40:51,08,11,1, 11.9,1,1, -5.422, 10462.447, 340.492, 52774.719 23/03/27,09:40:51,09,11,1, 11.9,1,1, -5.422, 10457.241, 339.760, 52766.547 23/03/27,09:40:51,10,11,1, 11.9,1,1, -5.422, 10459.626, 340.760, 52776.417 23/03/27,09:40:51,11,11,1, 11.9,1,1, -5.422, 10461.709, 339.964, 52770.672 23/03/27,09:40:51,12,11,1, 11.9,1,1, -5.422, 10456.142, 339.849, 52768.470 23/03/27,09:40:51,13,11,1, 11.9,1,1, -5.422, 10461.333, 340.556, 52776.632 23/03/27,09:40:51,14,11,1, 11.9,1,1, -5.422, 10459.076, 339.679, 52766.877 23/03/27,09:40:51,15,11,1, 11.9,1,1, -5.422, 10456.891, 340.499, 52772.529 23/03/27,09:40:51,16,11,1, 11.9,1,1, -5.422, 10462.450, 340.569, 52774.895 23/03/27,09:40:51,17,11,1, 11.9,1,1, -5.422, 10457.334, 339.747, 52766.452 23/03/27,09:40:51,18,11,1, 11.9,1,1, -5.422, 10459.489, 340.627, 52776.274 23/03/27,09:40:51,19,11,1, 11.9,1,1, -5.422, 10461.827, 339.969, 52770.864 23/03/27,09:40:52,00,10,1, 11.9,1,1, -5.420, 10461.822, 339.969, 52770.864 23/03/27,09:40:52,01,10,1, 11.9,1,1, -5.420, 10457.904, 339.789, 52766.402 23/03/27,09:40:52,02,10,1, 11.9,1,1, -5.420, 10458.448, 340.589, 52774.980 23/03/27,09:40:52,03,10,1, 11.9,1,1, -5.420, 10462.325, 340.191, 52772.557 23/03/27,09:40:52,04,10,1, 11.9,1,1, -5.420, 10456.656, 339.819, 52767.450 23/03/27,09:40:52,05,10,1, 11.9,1,1, -5.420, 10460.757, 340.608, 52776.784 23/03/27,09:40:52,06,10,1, 11.9,1,1, -5.420, 10460.236, 339.665, 52768.220 23/03/27,09:40:52,07,10,1, 11.9,1,1, -5.420, 10456.265, 340.130, 52770.461 23/03/27,09:40:52,08,10,1, 11.9,1,1, -5.420, 10462.008, 340.583, 52775.804 23/03/27,09:40:52,09,10,1, 11.9,1,1, -5.420, 10457.967, 339.822, 52766.387 23/03/27,09:40:52,10,10,1, 11.9,1,1, -5.420, 10458.326, 340.696, 52774.897 23/03/27,09:40:52,11,10,1, 11.9,1,1, -5.420, 10462.363, 340.140, 52772.819 23/03/27,09:40:52,12,10,1, 11.9,1,1, -5.420, 10456.671, 339.810, 52767.336 23/03/27,09:40:52,13,10,1, 11.9,1,1, -5.420, 10460.629, 340.568, 52776.790 23/03/27,09:40:52,14,10,1, 11.9,1,1, -5.420, 10460.418, 339.791, 52768.467 23/03/27,09:40:52,15,10,1, 11.9,1,1, -5.420, 10456.224, 340.082, 52770.205 23/03/27,09:40:52,16,10,1, 11.9,1,1, -5.420, 10461.924, 340.522, 52775.784 23/03/27,09:40:52,17,10,1, 11.9,1,1, -5.420, 10458.036, 339.775, 52766.385 23/03/27,09:40:52,18,10,1, 11.9,1,1, -5.420, 10458.145, 340.699, 52774.716 23/03/27,09:40:52,19,10,1, 11.9,1,1, -5.420, 10462.448, 340.267, 52773.072 23/03/27,09:40:53,00,10,1, 11.8,1,1, -5.421, 10462.447, 340.267, 52773.072 23/03/27,09:40:53,01,10,1, 11.8,1,1, -5.421, 10459.422, 339.706, 52767.302 23/03/27,09:40:53,02,10,1, 11.8,1,1, -5.421, 10456.681, 340.338, 52771.885 23/03/27,09:40:53,03,10,1, 11.8,1,1, -5.421, 10462.425, 340.609, 52775.392 23/03/27,09:40:53,04,10,1, 11.8,1,1, -5.421, 10457.647, 339.737, 52766.541 23/03/27,09:40:53,05,10,1, 11.8,1,1, -5.421, 10459.122, 340.597, 52775.726 23/03/27,09:40:53,06,10,1, 11.8,1,1, -5.421, 10462.017, 340.015, 52771.413 23/03/27,09:40:53,07,10,1, 11.8,1,1, -5.421, 10456.211, 339.808, 52767.764 23/03/27,09:40:53,08,10,1, 11.8,1,1, -5.421, 10460.909, 340.638, 52776.637 23/03/27,09:40:53,09,10,1, 11.8,1,1, -5.421, 10459.569, 339.779, 52767.559 23/03/27,09:40:53,10,10,1, 11.8,1,1, -5.421, 10456.608, 340.241, 52771.569 23/03/27,09:40:53,11,10,1, 11.8,1,1, -5.421, 10462.422, 340.666, 52775.423 23/03/27,09:40:53,12,10,1, 11.8,1,1, -5.421, 10457.717, 339.736, 52766.513 23/03/27,09:40:53,13,10,1, 11.8,1,1, -5.421, 10459.017, 340.625, 52775.679 23/03/27,09:40:53,14,10,1, 11.8,1,1, -5.421, 10462.034, 339.997, 52771.630 23/03/27,09:40:53,15,10,1, 11.8,1,1, -5.421, 10456.211, 339.700, 52767.551 23/03/27,09:40:53,16,10,1, 11.8,1,1, -5.421, 10460.844, 340.629, 52776.666 23/03/27,09:40:53,17,10,1, 11.8,1,1, -5.421, 10459.743, 339.835, 52767.631 23/03/27,09:40:53,18,10,1, 11.8,1,1, -5.421, 10456.510, 340.253, 52771.366 23/03/27,09:40:53,19,10,1, 11.8,1,1, -5.421, 10462.353, 340.611, 52775.590 23/03/27,09:40:54,00,10,1, 11.9,1,1, -5.420, 10462.347, 340.611, 52775.590 23/03/27,09:40:54,01,10,1, 11.9,1,1, -5.420, 10460.179, 339.722, 52768.164 23/03/27,09:40:54,02,10,1, 11.9,1,1, -5.420, 10456.354, 340.173, 52770.570 23/03/27,09:40:54,03,10,1, 11.9,1,1, -5.420, 10461.989, 340.540, 52775.756 23/03/27,09:40:54,04,10,1, 11.9,1,1, -5.420, 10457.941, 339.760, 52766.432 23/03/27,09:40:54,05,10,1, 11.9,1,1, -5.420, 10458.334, 340.617, 52774.933 23/03/27,09:40:54,06,10,1, 11.9,1,1, -5.420, 10462.338, 340.253, 52772.712 23/03/27,09:40:54,07,10,1, 11.9,1,1, -5.420, 10456.687, 339.796, 52767.419 23/03/27,09:40:54,08,10,1, 11.9,1,1, -5.420, 10460.692, 340.547, 52776.745 23/03/27,09:40:54,09,10,1, 11.9,1,1, -5.420, 10460.280, 339.691, 52768.282 23/03/27,09:40:54,10,10,1, 11.9,1,1, -5.420, 10456.178, 340.180, 52770.377 23/03/27,09:40:54,11,10,1, 11.9,1,1, -5.420, 10461.925, 340.627, 52775.848 23/03/27,09:40:54,12,10,1, 11.9,1,1, -5.420, 10458.035, 339.766, 52766.371 23/03/27,09:40:54,13,10,1, 11.9,1,1, -5.420, 10458.224, 340.589, 52774.764 23/03/27,09:40:54,14,10,1, 11.9,1,1, -5.420, 10462.378, 340.194, 52772.949 23/03/27,09:40:54,15,10,1, 11.9,1,1, -5.420, 10456.732, 339.835, 52767.324 23/03/27,09:40:54,16,10,1, 11.9,1,1, -5.420, 10460.587, 340.597, 52776.751 23/03/27,09:40:54,17,10,1, 11.9,1,1, -5.420, 10460.469, 339.749, 52768.546 23/03/27,09:40:54,18,10,1, 11.9,1,1, -5.420, 10456.165, 340.040, 52770.054 23/03/27,09:40:54,19,10,1, 11.9,1,1, -5.420, 10461.883, 340.627, 52775.960 23/03/27,09:40:55,00,10,1, 11.9,1,1, -5.418, 10461.880, 340.627, 52775.960 23/03/27,09:40:55,01,10,1, 11.9,1,1, -5.418, 10461.964, 339.887, 52770.733 23/03/27,09:40:55,02,10,1, 11.9,1,1, -5.418, 10455.818, 339.790, 52767.999 23/03/27,09:40:55,03,10,1, 11.9,1,1, -5.418, 10461.427, 340.630, 52777.121 23/03/27,09:40:55,04,10,1, 11.9,1,1, -5.418, 10459.151, 339.642, 52766.633 23/03/27,09:40:55,05,10,1, 11.9,1,1, -5.418, 10456.630, 340.455, 52772.419 23/03/27,09:40:55,06,10,1, 11.9,1,1, -5.418, 10462.768, 340.546, 52775.347 23/03/27,09:40:55,07,10,1, 11.9,1,1, -5.418, 10457.152, 339.626, 52765.939 23/03/27,09:40:55,08,10,1, 11.9,1,1, -5.418, 10459.356, 340.691, 52776.558 23/03/27,09:40:55,09,10,1, 11.9,1,1, -5.418, 10462.028, 339.947, 52770.974 23/03/27,09:40:55,10,10,1, 11.9,1,1, -5.418, 10455.881, 339.793, 52767.801 23/03/27,09:40:55,11,10,1, 11.9,1,1, -5.418, 10461.360, 340.652, 52777.239 23/03/27,09:40:55,12,10,1, 11.9,1,1, -5.418, 10459.281, 339.598, 52766.705 23/03/27,09:40:55,13,10,1, 11.9,1,1, -5.418, 10456.468, 340.416, 52772.136 23/03/27,09:40:55,14,10,1, 11.9,1,1, -5.418, 10462.688, 340.584, 52775.466 23/03/27,09:40:55,15,10,1, 11.9,1,1, -5.418, 10457.259, 339.666, 52765.912 23/03/27,09:40:55,16,10,1, 11.9,1,1, -5.418, 10459.214, 340.675, 52776.417 23/03/27,09:40:55,17,10,1, 11.9,1,1, -5.418, 10462.165, 339.929, 52771.242 23/03/27,09:40:55,18,10,1, 11.9,1,1, -5.418, 10455.899, 339.732, 52767.627 23/03/27,09:40:55,19,10,1, 11.9,1,1, -5.418, 10461.262, 340.697, 52777.278 23/03/27,09:40:56,00,10,1, 11.9,1,1, -5.421, 10461.254, 340.697, 52777.278 23/03/27,09:40:56,01,10,1, 11.9,1,1, -5.421, 10462.554, 340.116, 52772.410 23/03/27,09:40:56,02,10,1, 11.9,1,1, -5.421, 10456.189, 339.725, 52767.093 23/03/27,09:40:56,03,10,1, 11.9,1,1, -5.421, 10461.016, 340.651, 52777.596 23/03/27,09:40:56,04,10,1, 11.9,1,1, -5.421, 10460.162, 339.579, 52767.607 23/03/27,09:40:56,05,10,1, 11.9,1,1, -5.421, 10455.963, 340.153, 52770.656 23/03/27,09:40:56,06,10,1, 11.9,1,1, -5.421, 10462.339, 340.550, 52776.021 23/03/27,09:40:56,07,10,1, 11.9,1,1, -5.421, 10457.522, 339.616, 52765.619 23/03/27,09:40:56,08,10,1, 11.9,1,1, -5.421, 10458.327, 340.726, 52775.508 23/03/27,09:40:56,09,10,1, 11.9,1,1, -5.421, 10462.578, 340.139, 52772.684 23/03/27,09:40:56,10,10,1, 11.9,1,1, -5.421, 10456.200, 339.727, 52767.006 23/03/27,09:40:56,11,10,1, 11.9,1,1, -5.421, 10460.936, 340.652, 52777.469 23/03/27,09:40:56,12,10,1, 11.9,1,1, -5.421, 10460.335, 339.590, 52767.796 23/03/27,09:40:56,13,10,1, 11.9,1,1, -5.421, 10455.957, 340.163, 52770.476 23/03/27,09:40:56,14,10,1, 11.9,1,1, -5.421, 10462.306, 340.558, 52776.222 23/03/27,09:40:56,15,10,1, 11.9,1,1, -5.421, 10457.690, 339.614, 52765.666 23/03/27,09:40:56,16,10,1, 11.9,1,1, -5.421, 10458.110, 340.695, 52775.262 23/03/27,09:40:56,17,10,1, 11.9,1,1, -5.421, 10462.650, 340.173, 52772.864 23/03/27,09:40:56,18,10,1, 11.9,1,1, -5.421, 10456.359, 339.758, 52766.960 23/03/27,09:40:56,19,10,1, 11.9,1,1, -5.421, 10460.833, 340.669, 52777.570 23/03/27,09:40:57,00,10,1, 11.9,1,1, -5.421, 10460.829, 340.669, 52777.570 23/03/27,09:40:57,01,10,1, 11.9,1,1, -5.421, 10462.480, 340.312, 52774.200 23/03/27,09:40:57,02,10,1, 11.9,1,1, -5.421, 10456.806, 339.740, 52766.461 23/03/27,09:40:57,03,10,1, 11.9,1,1, -5.421, 10459.975, 340.740, 52777.007 23/03/27,09:40:57,04,10,1, 11.9,1,1, -5.421, 10461.494, 339.738, 52769.950 23/03/27,09:40:57,05,10,1, 11.9,1,1, -5.421, 10456.070, 339.891, 52768.950 23/03/27,09:40:57,06,10,1, 11.9,1,1, -5.421, 10461.764, 340.534, 52776.768 23/03/27,09:40:57,07,10,1, 11.9,1,1, -5.421, 10458.653, 339.543, 52766.357 23/03/27,09:40:57,08,10,1, 11.9,1,1, -5.421, 10457.230, 340.413, 52772.947 23/03/27,09:40:57,09,10,1, 11.9,1,1, -5.421, 10462.042, 340.361, 52774.032 23/03/27,09:40:57,10,10,1, 11.9,1,1, -5.421, 10457.228, 339.822, 52767.076 23/03/27,09:40:57,11,10,1, 11.9,1,1, -5.421, 10459.495, 340.624, 52775.877 23/03/27,09:40:57,12,10,1, 11.9,1,1, -5.421, 10461.316, 339.904, 52770.652 23/03/27,09:40:57,13,10,1, 11.9,1,1, -5.421, 10456.591, 339.960, 52769.041 23/03/27,09:40:57,14,10,1, 11.9,1,1, -5.421, 10461.191, 340.465, 52776.168 23/03/27,09:40:57,15,10,1, 11.9,1,1, -5.421, 10459.153, 339.714, 52767.475 23/03/27,09:40:57,16,10,1, 11.9,1,1, -5.421, 10457.223, 340.331, 52772.415 23/03/27,09:40:57,17,10,1, 11.9,1,1, -5.421, 10461.963, 340.309, 52774.276 23/03/27,09:40:57,18,10,1, 11.9,1,1, -5.421, 10457.355, 339.779, 52767.041 23/03/27,09:40:57,19,10,1, 11.9,1,1, -5.421, 10459.340, 340.632, 52775.760 23/03/27,09:40:58,00,10,1, 11.9,1,1, -5.420, 10459.335, 340.632, 52775.760 23/03/27,09:40:58,01,10,1, 11.9,1,1, -5.420, 10461.054, 340.242, 52774.483 23/03/27,09:40:58,02,10,1, 11.9,1,1, -5.420, 10458.441, 339.843, 52767.985 23/03/27,09:40:58,03,10,1, 11.9,1,1, -5.420, 10458.392, 340.371, 52773.544 23/03/27,09:40:58,04,10,1, 11.9,1,1, -5.420, 10461.307, 340.114, 52772.582 23/03/27,09:40:58,05,10,1, 11.9,1,1, -5.420, 10457.539, 339.995, 52768.657 23/03/27,09:40:58,06,10,1, 11.9,1,1, -5.420, 10460.144, 340.338, 52775.176 23/03/27,09:40:58,07,10,1, 11.9,1,1, -5.420, 10460.254, 339.847, 52769.694 23/03/27,09:40:58,08,10,1, 11.9,1,1, -5.420, 10457.133, 340.049, 52770.515 23/03/27,09:40:58,09,10,1, 11.9,1,1, -5.420, 10461.009, 340.254, 52774.532 23/03/27,09:40:58,10,10,1, 11.9,1,1, -5.420, 10458.520, 339.872, 52768.044 23/03/27,09:40:58,11,10,1, 11.9,1,1, -5.420, 10458.274, 340.326, 52773.412 23/03/27,09:40:58,12,10,1, 11.9,1,1, -5.420, 10461.311, 340.154, 52772.686 23/03/27,09:40:58,13,10,1, 11.9,1,1, -5.420, 10457.564, 339.996, 52768.632 23/03/27,09:40:58,14,10,1, 11.9,1,1, -5.420, 10460.014, 340.311, 52775.067 23/03/27,09:40:58,15,10,1, 11.9,1,1, -5.420, 10460.338, 339.889, 52769.885 23/03/27,09:40:58,16,10,1, 11.9,1,1, -5.420, 10457.169, 340.004, 52770.437 23/03/27,09:40:58,17,10,1, 11.9,1,1, -5.420, 10460.944, 340.210, 52774.637 23/03/27,09:40:58,18,10,1, 11.9,1,1, -5.420, 10458.595, 339.849, 52768.090 23/03/27,09:40:58,19,10,1, 11.9,1,1, -5.420, 10458.142, 340.337, 52773.205 23/03/27,09:40:59,00,10,1, 11.9,1,1, -5.420, 10458.142, 340.337, 52773.205 23/03/27,09:40:59,01,10,1, 11.9,1,1, -5.420, 10460.602, 340.289, 52775.163 23/03/27,09:40:59,02,10,1, 11.9,1,1, -5.420, 10459.353, 339.758, 52768.541 23/03/27,09:40:59,03,10,1, 11.9,1,1, -5.420, 10457.400, 340.210, 52771.805 23/03/27,09:40:59,04,10,1, 11.9,1,1, -5.420, 10461.348, 340.230, 52773.904 23/03/27,09:40:59,05,10,1, 11.9,1,1, -5.420, 10457.910, 339.827, 52767.991 23/03/27,09:40:59,06,10,1, 11.9,1,1, -5.420, 10459.094, 340.436, 52774.589 23/03/27,09:40:59,07,10,1, 11.9,1,1, -5.420, 10461.161, 339.989, 52771.480 23/03/27,09:40:59,08,10,1, 11.9,1,1, -5.420, 10457.223, 339.948, 52769.236 23/03/27,09:40:59,09,10,1, 11.9,1,1, -5.420, 10460.576, 340.246, 52775.272 23/03/27,09:40:59,10,10,1, 11.9,1,1, -5.420, 10459.465, 339.734, 52768.663 23/03/27,09:40:59,11,10,1, 11.9,1,1, -5.420, 10457.382, 340.120, 52771.600 23/03/27,09:40:59,12,10,1, 11.9,1,1, -5.420, 10461.357, 340.228, 52774.050 23/03/27,09:40:59,13,10,1, 11.9,1,1, -5.420, 10458.045, 339.869, 52767.990 23/03/27,09:40:59,14,10,1, 11.9,1,1, -5.420, 10459.000, 340.362, 52774.440 23/03/27,09:40:59,15,10,1, 11.9,1,1, -5.420, 10461.225, 340.014, 52771.670 23/03/27,09:40:59,16,10,1, 11.9,1,1, -5.420, 10457.254, 339.898, 52769.093 23/03/27,09:40:59,17,10,1, 11.9,1,1, -5.420, 10460.521, 340.265, 52775.214 23/03/27,09:40:59,18,10,1, 11.9,1,1, -5.420, 10459.591, 339.811, 52768.771 23/03/27,09:40:59,19,10,1, 11.9,1,1, -5.420, 10457.297, 340.135, 52771.517 23/03/27,09:41:00,00,10,1, 11.9,1,1, -5.415, 10457.290, 340.135, 52771.517 23/03/27,09:41:00,01,10,1, 11.9,1,1, -5.415, 10459.976, 340.310, 52775.134 23/03/27,09:41:00,02,10,1, 11.9,1,1, -5.415, 10460.430, 339.930, 52769.952 23/03/27,09:41:00,03,10,1, 11.9,1,1, -5.415, 10457.160, 340.027, 52770.273 23/03/27,09:41:00,04,10,1, 11.9,1,1, -5.415, 10460.960, 340.281, 52774.668 23/03/27,09:41:00,05,10,1, 11.9,1,1, -5.415, 10458.635, 339.863, 52768.024 23/03/27,09:41:00,06,10,1, 11.9,1,1, -5.415, 10458.082, 340.272, 52773.121 23/03/27,09:41:00,07,10,1, 11.9,1,1, -5.415, 10461.407, 340.176, 52773.034 23/03/27,09:41:00,08,10,1, 11.9,1,1, -5.415, 10457.448, 339.908, 52768.041 23/03/27,09:41:00,09,10,1, 11.9,1,1, -5.415, 10460.132, 340.341, 52775.826 23/03/27,09:41:00,10,10,1, 11.9,1,1, -5.415, 10460.615, 339.685, 52769.458 23/03/27,09:41:00,11,10,1, 11.9,1,1, -5.415, 10456.694, 340.083, 52769.975 23/03/27,09:41:00,12,10,1, 11.9,1,1, -5.415, 10461.353, 340.306, 52775.349 23/03/27,09:41:00,13,10,1, 11.9,1,1, -5.415, 10458.291, 339.677, 52766.923 23/03/27,09:41:00,14,10,1, 11.9,1,1, -5.415, 10457.795, 340.488, 52773.649 23/03/27,09:41:00,15,10,1, 11.9,1,1, -5.415, 10461.948, 340.200, 52773.188 23/03/27,09:41:00,16,10,1, 11.9,1,1, -5.415, 10457.218, 339.902, 52767.685 23/03/27,09:41:00,17,10,1, 11.9,1,1, -5.415, 10460.203, 340.465, 52776.153 23/03/27,09:41:00,18,10,1, 11.9,1,1, -5.415, 10460.762, 339.681, 52769.522 23/03/27,09:41:00,19,10,1, 11.9,1,1, -5.415, 10456.610, 340.015, 52769.736 23/03/27,09:41:01,00,08,1, 11.9,1,1, -5.419, 10456.606, 340.015, 52769.736 23/03/27,09:41:01,01,08,1, 11.9,1,1, -5.419, 10459.002, 340.532, 52775.176 23/03/27,09:41:01,02,08,1, 11.9,1,1, -5.419, 10461.725, 339.954, 52771.796 23/03/27,09:41:01,03,08,1, 11.9,1,1, -5.419, 10456.773, 339.753, 52768.323 23/03/27,09:41:01,04,08,1, 11.9,1,1, -5.419, 10460.771, 340.344, 52776.073 23/03/27,09:41:01,05,08,1, 11.9,1,1, -5.419, 10459.636, 339.680, 52768.056 23/03/27,09:41:01,06,08,1, 11.9,1,1, -5.419, 10456.766, 340.161, 52771.255 23/03/27,09:41:01,07,08,1, 11.9,1,1, -5.419, 10461.670, 340.289, 52774.765 23/03/27,09:41:01,08,08,1, 11.9,1,1, -5.419, 10457.775, 339.782, 52767.032 23/03/27,09:41:01,09,08,1, 11.9,1,1, -5.419, 10458.817, 340.543, 52775.020 23/03/27,09:41:01,10,08,1, 11.9,1,1, -5.419, 10461.744, 340.051, 52771.983 23/03/27,09:41:01,11,08,1, 11.9,1,1, -5.419, 10456.845, 339.742, 52768.296 23/03/27,09:41:01,12,08,1, 11.9,1,1, -5.419, 10460.684, 340.365, 52776.070 23/03/27,09:41:01,13,08,1, 11.9,1,1, -5.419, 10459.721, 339.627, 52768.194 23/03/27,09:41:01,14,08,1, 11.9,1,1, -5.419, 10456.647, 340.113, 52771.077 23/03/27,09:41:01,15,08,1, 11.9,1,1, -5.419, 10461.705, 340.408, 52774.972 23/03/27,09:41:01,16,08,1, 11.9,1,1, -5.419, 10457.843, 339.732, 52766.975 23/03/27,09:41:01,17,08,1, 11.9,1,1, -5.419, 10458.678, 340.439, 52774.843 23/03/27,09:41:01,18,08,1, 11.9,1,1, -5.419, 10461.848, 340.068, 52772.237 23/03/27,09:41:01,19,08,1, 11.9,1,1, -5.419, 10456.886, 339.804, 52768.169 23/03/27,09:41:02,00,10,1, 11.9,1,1, -5.420, 10456.882, 339.804, 52768.169 23/03/27,09:41:02,01,10,1, 11.9,1,1, -5.420, 10457.681, 340.358, 52773.352 23/03/27,09:41:02,02,10,1, 11.9,1,1, -5.420, 10461.921, 340.183, 52773.507 23/03/27,09:41:02,03,10,1, 11.9,1,1, -5.420, 10457.262, 339.805, 52767.677 23/03/27,09:41:02,04,10,1, 11.9,1,1, -5.420, 10459.998, 340.469, 52776.037 23/03/27,09:41:02,05,10,1, 11.9,1,1, -5.420, 10460.856, 339.714, 52769.879 23/03/27,09:41:02,06,10,1, 11.9,1,1, -5.420, 10456.579, 339.861, 52769.553 23/03/27,09:41:02,07,10,1, 11.9,1,1, -5.420, 10461.155, 340.297, 52775.499 23/03/27,09:41:02,08,10,1, 11.9,1,1, -5.420, 10458.520, 339.726, 52767.250 23/03/27,09:41:02,09,10,1, 11.9,1,1, -5.420, 10457.537, 340.400, 52773.188 23/03/27,09:41:02,10,10,1, 11.9,1,1, -5.420, 10461.870, 340.188, 52773.626 23/03/27,09:41:02,11,10,1, 11.9,1,1, -5.420, 10457.352, 339.798, 52767.646 23/03/27,09:41:02,12,10,1, 11.9,1,1, -5.420, 10459.866, 340.426, 52775.936 23/03/27,09:41:02,13,10,1, 11.9,1,1, -5.420, 10460.967, 339.788, 52770.080 23/03/27,09:41:02,14,10,1, 11.9,1,1, -5.420, 10456.567, 339.933, 52769.501 23/03/27,09:41:02,15,10,1, 11.9,1,1, -5.420, 10461.122, 340.258, 52775.558 23/03/27,09:41:02,16,10,1, 11.9,1,1, -5.420, 10458.632, 339.668, 52767.250 23/03/27,09:41:02,17,10,1, 11.9,1,1, -5.420, 10457.429, 340.380, 52772.982 23/03/27,09:41:02,18,10,1, 11.9,1,1, -5.420, 10461.848, 340.277, 52773.798 23/03/27,09:41:02,19,10,1, 11.9,1,1, -5.420, 10457.374, 339.831, 52767.498 23/03/27,09:41:03,00,10,1, 11.9,1,1, -5.420, 10457.366, 339.831, 52767.498 23/03/27,09:41:03,01,10,1, 11.9,1,1, -5.420, 10456.718, 340.085, 52771.246 23/03/27,09:41:03,02,10,1, 11.9,1,1, -5.420, 10461.630, 340.328, 52774.733 23/03/27,09:41:03,03,10,1, 11.9,1,1, -5.420, 10457.755, 339.721, 52766.998 23/03/27,09:41:03,04,10,1, 11.9,1,1, -5.420, 10458.899, 340.468, 52775.076 23/03/27,09:41:03,05,10,1, 11.9,1,1, -5.420, 10461.765, 339.910, 52771.921 23/03/27,09:41:03,06,10,1, 11.9,1,1, -5.420, 10456.738, 339.728, 52768.268 23/03/27,09:41:03,07,10,1, 11.9,1,1, -5.420, 10460.693, 340.393, 52776.103 23/03/27,09:41:03,08,10,1, 11.9,1,1, -5.420, 10459.684, 339.627, 52768.195 23/03/27,09:41:03,09,10,1, 11.9,1,1, -5.420, 10456.675, 340.136, 52771.122 23/03/27,09:41:03,10,10,1, 11.9,1,1, -5.420, 10461.541, 340.270, 52774.772 23/03/27,09:41:03,11,10,1, 11.9,1,1, -5.420, 10457.824, 339.770, 52767.055 23/03/27,09:41:03,12,10,1, 11.9,1,1, -5.420, 10458.692, 340.533, 52774.961 23/03/27,09:41:03,13,10,1, 11.9,1,1, -5.420, 10461.818, 339.966, 52772.136 23/03/27,09:41:03,14,10,1, 11.9,1,1, -5.420, 10456.756, 339.731, 52768.143 23/03/27,09:41:03,15,10,1, 11.9,1,1, -5.420, 10460.569, 340.342, 52776.142 23/03/27,09:41:03,16,10,1, 11.9,1,1, -5.420, 10459.807, 339.591, 52768.210 23/03/27,09:41:03,17,10,1, 11.9,1,1, -5.420, 10456.591, 340.096, 52770.927 23/03/27,09:41:03,18,10,1, 11.9,1,1, -5.420, 10461.566, 340.346, 52774.988 23/03/27,09:41:03,19,10,1, 11.9,1,1, -5.420, 10457.822, 339.696, 52766.940 23/03/27,09:41:04,00,10,1, 11.9,1,1, -5.416, 10457.816, 339.696, 52766.940 23/03/27,09:41:04,01,10,1, 11.9,1,1, -5.416, 10456.809, 340.161, 52771.104 23/03/27,09:41:04,02,10,1, 11.9,1,1, -5.416, 10461.565, 340.166, 52774.730 23/03/27,09:41:04,03,10,1, 11.9,1,1, -5.416, 10457.639, 339.622, 52766.749 23/03/27,09:41:04,04,10,1, 11.9,1,1, -5.416, 10458.394, 340.516, 52774.655 23/03/27,09:41:04,05,10,1, 11.9,1,1, -5.416, 10461.565, 339.970, 52772.041 23/03/27,09:41:04,06,10,1, 11.9,1,1, -5.416, 10456.895, 339.950, 52768.368 23/03/27,09:41:04,07,10,1, 11.9,1,1, -5.416, 10460.745, 340.422, 52776.419 23/03/27,09:41:04,08,10,1, 11.9,1,1, -5.416, 10460.047, 339.527, 52768.499 23/03/27,09:41:04,09,10,1, 11.9,1,1, -5.416, 10456.754, 340.052, 52770.983 23/03/27,09:41:04,10,10,1, 11.9,1,1, -5.416, 10461.508, 340.150, 52774.770 23/03/27,09:41:04,11,10,1, 11.9,1,1, -5.416, 10457.698, 339.659, 52766.744 23/03/27,09:41:04,12,10,1, 11.9,1,1, -5.416, 10458.345, 340.517, 52774.517 23/03/27,09:41:04,13,10,1, 11.9,1,1, -5.416, 10461.611, 339.969, 52772.198 23/03/27,09:41:04,14,10,1, 11.9,1,1, -5.416, 10456.876, 339.871, 52768.235 23/03/27,09:41:04,15,10,1, 11.9,1,1, -5.416, 10460.692, 340.458, 52776.406 23/03/27,09:41:04,16,10,1, 11.9,1,1, -5.416, 10460.194, 339.603, 52768.731 23/03/27,09:41:04,17,10,1, 11.9,1,1, -5.416, 10456.828, 340.069, 52770.825 23/03/27,09:41:04,18,10,1, 11.9,1,1, -5.416, 10461.488, 340.137, 52774.855 23/03/27,09:41:04,19,10,1, 11.9,1,1, -5.416, 10457.781, 339.624, 52766.726 23/03/27,09:41:05,00,10,1, 11.8,1,1, -5.419, 10457.774, 339.624, 52766.726 23/03/27,09:41:05,01,10,1, 11.8,1,1, -5.419, 10456.692, 339.972, 52769.656 23/03/27,09:41:05,02,10,1, 11.8,1,1, -5.419, 10461.420, 340.264, 52775.845 23/03/27,09:41:05,03,10,1, 11.8,1,1, -5.419, 10458.577, 339.392, 52766.891 23/03/27,09:41:05,04,10,1, 11.8,1,1, -5.419, 10457.334, 340.350, 52772.943 23/03/27,09:41:05,05,10,1, 11.8,1,1, -5.419, 10461.702, 340.102, 52773.509 23/03/27,09:41:05,06,10,1, 11.8,1,1, -5.419, 10457.019, 339.827, 52767.274 23/03/27,09:41:05,07,10,1, 11.8,1,1, -5.419, 10459.798, 340.515, 52776.021 23/03/27,09:41:05,08,10,1, 11.8,1,1, -5.419, 10461.134, 339.703, 52770.225 23/03/27,09:41:05,09,10,1, 11.8,1,1, -5.419, 10456.665, 339.899, 52769.505 23/03/27,09:41:05,10,10,1, 11.8,1,1, -5.419, 10461.379, 340.262, 52775.933 23/03/27,09:41:05,11,10,1, 11.8,1,1, -5.419, 10458.738, 339.474, 52767.073 23/03/27,09:41:05,12,10,1, 11.8,1,1, -5.419, 10457.217, 340.288, 52772.780 23/03/27,09:41:05,13,10,1, 11.8,1,1, -5.419, 10461.728, 340.109, 52773.595 23/03/27,09:41:05,14,10,1, 11.8,1,1, -5.419, 10457.083, 339.841, 52767.141 23/03/27,09:41:05,15,10,1, 11.8,1,1, -5.419, 10459.586, 340.626, 52776.071 23/03/27,09:41:05,16,10,1, 11.8,1,1, -5.419, 10461.211, 339.711, 52770.415 23/03/27,09:41:05,17,10,1, 11.8,1,1, -5.419, 10456.688, 339.895, 52769.388 23/03/27,09:41:05,18,10,1, 11.8,1,1, -5.419, 10461.287, 340.235, 52775.926 23/03/27,09:41:05,19,10,1, 11.8,1,1, -5.419, 10458.830, 339.481, 52767.082 23/03/27,09:41:06,00,10,1, 11.8,1,1, -5.418, 10458.826, 339.481, 52767.082 23/03/27,09:41:06,01,10,1, 11.8,1,1, -5.418, 10456.826, 339.891, 52768.707 23/03/27,09:41:06,02,10,1, 11.8,1,1, -5.418, 10460.944, 340.282, 52776.324 23/03/27,09:41:06,03,10,1, 11.8,1,1, -5.418, 10459.690, 339.451, 52767.989 23/03/27,09:41:06,04,10,1, 11.8,1,1, -5.418, 10456.888, 340.114, 52771.438 23/03/27,09:41:06,05,10,1, 11.8,1,1, -5.418, 10461.576, 340.111, 52774.408 23/03/27,09:41:06,06,10,1, 11.8,1,1, -5.418, 10457.460, 339.662, 52766.763 23/03/27,09:41:06,07,10,1, 11.8,1,1, -5.418, 10458.629, 340.554, 52774.969 23/03/27,09:41:06,08,10,1, 11.8,1,1, -5.418, 10461.521, 339.916, 52771.697 23/03/27,09:41:06,09,10,1, 11.8,1,1, -5.418, 10456.855, 339.898, 52768.572 23/03/27,09:41:06,10,10,1, 11.8,1,1, -5.418, 10460.894, 340.365, 52776.315 23/03/27,09:41:06,11,10,1, 11.8,1,1, -5.418, 10459.829, 339.439, 52768.241 23/03/27,09:41:06,12,10,1, 11.8,1,1, -5.418, 10456.866, 340.080, 52771.300 23/03/27,09:41:06,13,10,1, 11.8,1,1, -5.418, 10461.515, 340.093, 52774.472 23/03/27,09:41:06,14,10,1, 11.8,1,1, -5.418, 10457.576, 339.708, 52766.845 23/03/27,09:41:06,15,10,1, 11.8,1,1, -5.418, 10458.561, 340.501, 52774.831 23/03/27,09:41:06,16,10,1, 11.8,1,1, -5.418, 10461.539, 339.869, 52771.832 23/03/27,09:41:06,17,10,1, 11.8,1,1, -5.418, 10456.872, 339.926, 52768.511 23/03/27,09:41:06,18,10,1, 11.8,1,1, -5.418, 10460.800, 340.338, 52776.294 23/03/27,09:41:06,19,10,1, 11.8,1,1, -5.418, 10459.927, 339.474, 52768.358 23/03/27,09:41:07,00,10,1, 11.9,1,1, -5.419, 10459.919, 339.474, 52768.358 23/03/27,09:41:07,01,10,1, 11.9,1,1, -5.419, 10456.968, 339.853, 52768.081 23/03/27,09:41:07,02,10,1, 11.9,1,1, -5.419, 10460.404, 340.450, 52776.175 23/03/27,09:41:07,03,10,1, 11.9,1,1, -5.419, 10460.409, 339.534, 52769.221 23/03/27,09:41:07,04,10,1, 11.9,1,1, -5.419, 10456.945, 340.082, 52770.609 23/03/27,09:41:07,05,10,1, 11.9,1,1, -5.419, 10461.420, 340.110, 52774.993 23/03/27,09:41:07,06,10,1, 11.9,1,1, -5.419, 10457.998, 339.430, 52766.817 23/03/27,09:41:07,07,10,1, 11.9,1,1, -5.419, 10457.988, 340.458, 52773.802 23/03/27,09:41:07,08,10,1, 11.9,1,1, -5.419, 10461.491, 339.999, 52772.544 23/03/27,09:41:07,09,10,1, 11.9,1,1, -5.419, 10456.962, 339.877, 52768.010 23/03/27,09:41:07,10,10,1, 11.9,1,1, -5.419, 10460.330, 340.488, 52776.086 23/03/27,09:41:07,11,10,1, 11.9,1,1, -5.419, 10460.464, 339.577, 52769.360 23/03/27,09:41:07,12,10,1, 11.9,1,1, -5.419, 10456.943, 340.001, 52770.514 23/03/27,09:41:07,13,10,1, 11.9,1,1, -5.419, 10461.374, 340.083, 52775.108 23/03/27,09:41:07,14,10,1, 11.9,1,1, -5.419, 10458.139, 339.486, 52766.877 23/03/27,09:41:07,15,10,1, 11.9,1,1, -5.419, 10457.779, 340.330, 52773.565 23/03/27,09:41:07,16,10,1, 11.9,1,1, -5.419, 10461.484, 339.947, 52772.646 23/03/27,09:41:07,17,10,1, 11.9,1,1, -5.419, 10457.012, 339.882, 52767.900 23/03/27,09:41:07,18,10,1, 11.9,1,1, -5.419, 10460.249, 340.495, 52776.179 23/03/27,09:41:07,19,10,1, 11.9,1,1, -5.419, 10460.592, 339.554, 52769.454 23/03/27,09:41:08,00,11,1, 11.9,1,1, -5.416, 10460.587, 339.554, 52769.454 23/03/27,09:41:08,01,11,1, 11.9,1,1, -5.416, 10457.109, 339.753, 52767.380 23/03/27,09:41:08,02,11,1, 11.9,1,1, -5.416, 10459.489, 340.585, 52775.668 23/03/27,09:41:08,03,11,1, 11.9,1,1, -5.416, 10461.028, 339.718, 52770.581 23/03/27,09:41:08,04,11,1, 11.9,1,1, -5.416, 10456.969, 339.929, 52769.661 23/03/27,09:41:08,05,11,1, 11.9,1,1, -5.416, 10461.187, 340.176, 52775.668 23/03/27,09:41:08,06,11,1, 11.9,1,1, -5.416, 10458.946, 339.403, 52767.567 23/03/27,09:41:08,07,11,1, 11.9,1,1, -5.416, 10457.302, 340.271, 52772.550 23/03/27,09:41:08,08,11,1, 11.9,1,1, -5.416, 10461.430, 339.936, 52773.437 23/03/27,09:41:08,09,11,1, 11.9,1,1, -5.416, 10457.203, 339.756, 52767.409 23/03/27,09:41:08,10,11,1, 11.9,1,1, -5.416, 10459.362, 340.520, 52775.503 23/03/27,09:41:08,11,11,1, 11.9,1,1, -5.416, 10461.066, 339.749, 52770.709 23/03/27,09:41:08,12,11,1, 11.9,1,1, -5.416, 10456.963, 339.980, 52769.599 23/03/27,09:41:08,13,11,1, 11.9,1,1, -5.416, 10461.145, 340.228, 52775.826 23/03/27,09:41:08,14,11,1, 11.9,1,1, -5.416, 10459.058, 339.429, 52767.619 23/03/27,09:41:08,15,11,1, 11.9,1,1, -5.416, 10457.301, 340.205, 52772.421 23/03/27,09:41:08,16,11,1, 11.9,1,1, -5.416, 10461.405, 340.022, 52773.557 23/03/27,09:41:08,17,11,1, 11.9,1,1, -5.416, 10457.185, 339.798, 52767.288 23/03/27,09:41:08,18,11,1, 11.9,1,1, -5.416, 10459.295, 340.521, 52775.379 23/03/27,09:41:08,19,11,1, 11.9,1,1, -5.416, 10461.052, 339.681, 52770.729 23/03/27,09:41:09,00,11,1, 11.9,1,1, -5.421, 10461.046, 339.681, 52770.729 23/03/27,09:41:09,01,11,1, 11.9,1,1, -5.421, 10457.565, 339.566, 52766.892 23/03/27,09:41:09,02,11,1, 11.9,1,1, -5.421, 10458.424, 340.523, 52774.585 23/03/27,09:41:09,03,11,1, 11.9,1,1, -5.421, 10461.366, 339.837, 52771.893 23/03/27,09:41:09,04,11,1, 11.9,1,1, -5.421, 10456.903, 339.867, 52768.494 23/03/27,09:41:09,05,11,1, 11.9,1,1, -5.421, 10460.765, 340.358, 52776.195 23/03/27,09:41:09,06,11,1, 11.9,1,1, -5.421, 10460.005, 339.460, 52768.620 23/03/27,09:41:09,07,11,1, 11.9,1,1, -5.421, 10456.929, 340.035, 52771.155 23/03/27,09:41:09,08,11,1, 11.9,1,1, -5.421, 10461.433, 340.011, 52774.587 23/03/27,09:41:09,09,11,1, 11.9,1,1, -5.421, 10457.682, 339.513, 52766.803 23/03/27,09:41:09,10,11,1, 11.9,1,1, -5.421, 10458.289, 340.474, 52774.397 23/03/27,09:41:09,11,11,1, 11.9,1,1, -5.421, 10461.424, 339.920, 52772.005 23/03/27,09:41:09,12,11,1, 11.9,1,1, -5.421, 10456.916, 339.901, 52768.490 23/03/27,09:41:09,13,11,1, 11.9,1,1, -5.421, 10460.591, 340.359, 52776.246 23/03/27,09:41:09,14,11,1, 11.9,1,1, -5.421, 10460.079, 339.458, 52768.747 23/03/27,09:41:09,15,11,1, 11.9,1,1, -5.421, 10456.935, 340.069, 52771.042 23/03/27,09:41:09,16,11,1, 11.9,1,1, -5.421, 10461.389, 340.038, 52774.703 23/03/27,09:41:09,17,11,1, 11.9,1,1, -5.421, 10457.720, 339.536, 52766.843 23/03/27,09:41:09,18,11,1, 11.9,1,1, -5.421, 10458.230, 340.430, 52774.265 23/03/27,09:41:09,19,11,1, 11.9,1,1, -5.421, 10461.392, 339.928, 52772.077 23/03/27,09:41:10,00,11,1, 11.9,1,1, -5.416, 10461.388, 339.928, 52772.077 23/03/27,09:41:10,01,11,1, 11.9,1,1, -5.416, 10458.258, 339.477, 52767.079 23/03/27,09:41:10,02,11,1, 11.9,1,1, -5.416, 10457.617, 340.318, 52773.272 23/03/27,09:41:10,03,11,1, 11.9,1,1, -5.416, 10461.361, 339.879, 52772.777 23/03/27,09:41:10,04,11,1, 11.9,1,1, -5.416, 10457.011, 339.820, 52767.764 23/03/27,09:41:10,05,11,1, 11.9,1,1, -5.416, 10460.034, 340.515, 52775.998 23/03/27,09:41:10,06,11,1, 11.9,1,1, -5.416, 10460.699, 339.633, 52769.863 23/03/27,09:41:10,07,11,1, 11.9,1,1, -5.416, 10456.916, 340.001, 52770.247 23/03/27,09:41:10,08,11,1, 11.9,1,1, -5.416, 10461.336, 340.059, 52775.332 23/03/27,09:41:10,09,11,1, 11.9,1,1, -5.416, 10458.352, 339.419, 52767.048 23/03/27,09:41:10,10,11,1, 11.9,1,1, -5.416, 10457.626, 340.317, 52773.201 23/03/27,09:41:10,11,11,1, 11.9,1,1, -5.416, 10461.407, 339.949, 52772.903 23/03/27,09:41:10,12,11,1, 11.9,1,1, -5.416, 10456.977, 339.791, 52767.706 23/03/27,09:41:10,13,11,1, 11.9,1,1, -5.416, 10459.932, 340.464, 52775.912 23/03/27,09:41:10,14,11,1, 11.9,1,1, -5.416, 10460.733, 339.625, 52769.939 23/03/27,09:41:10,15,11,1, 11.9,1,1, -5.416, 10456.914, 340.003, 52770.202 23/03/27,09:41:10,16,11,1, 11.9,1,1, -5.416, 10461.334, 340.105, 52775.482 23/03/27,09:41:10,17,11,1, 11.9,1,1, -5.416, 10458.457, 339.386, 52767.133 23/03/27,09:41:10,18,11,1, 11.9,1,1, -5.416, 10457.528, 340.319, 52773.097 23/03/27,09:41:10,19,11,1, 11.9,1,1, -5.416, 10461.391, 339.980, 52772.946 23/03/27,09:41:11,00,11,1, 11.9,1,1, -5.417, 10461.388, 339.980, 52772.946 23/03/27,09:41:11,01,11,1, 11.9,1,1, -5.417, 10459.693, 339.466, 52768.677 23/03/27,09:41:11,02,11,1, 11.9,1,1, -5.417, 10457.047, 339.939, 52771.087 23/03/27,09:41:11,03,11,1, 11.9,1,1, -5.417, 10461.069, 340.071, 52774.091 23/03/27,09:41:11,04,11,1, 11.9,1,1, -5.417, 10457.816, 339.694, 52767.522 23/03/27,09:41:11,05,11,1, 11.9,1,1, -5.417, 10458.584, 340.370, 52774.322 23/03/27,09:41:11,06,11,1, 11.9,1,1, -5.417, 10461.261, 339.897, 52771.913 23/03/27,09:41:11,07,11,1, 11.9,1,1, -5.417, 10457.244, 339.773, 52768.867 23/03/27,09:41:11,08,11,1, 11.9,1,1, -5.417, 10460.470, 340.210, 52775.499 23/03/27,09:41:11,09,11,1, 11.9,1,1, -5.417, 10459.784, 339.592, 52768.792 23/03/27,09:41:11,10,11,1, 11.9,1,1, -5.417, 10457.018, 340.005, 52770.976 23/03/27,09:41:11,11,11,1, 11.9,1,1, -5.417, 10461.003, 340.020, 52774.217 23/03/27,09:41:11,12,11,1, 11.9,1,1, -5.417, 10457.841, 339.776, 52767.520 23/03/27,09:41:11,13,11,1, 11.9,1,1, -5.417, 10458.522, 340.349, 52774.169 23/03/27,09:41:11,14,11,1, 11.9,1,1, -5.417, 10461.302, 339.982, 52772.134 23/03/27,09:41:11,15,11,1, 11.9,1,1, -5.417, 10457.274, 339.799, 52768.889 23/03/27,09:41:11,16,11,1, 11.9,1,1, -5.417, 10460.416, 340.149, 52775.482 23/03/27,09:41:11,17,11,1, 11.9,1,1, -5.417, 10459.826, 339.559, 52768.925 23/03/27,09:41:11,18,11,1, 11.9,1,1, -5.417, 10457.008, 339.987, 52770.926 23/03/27,09:41:11,19,11,1, 11.9,1,1, -5.417, 10461.042, 340.051, 52774.217 23/03/27,09:41:12,00,11,1, 11.9,1,1, -5.417, 10461.037, 340.051, 52774.217 23/03/27,09:41:12,01,11,1, 11.9,1,1, -5.417, 10460.359, 339.586, 52769.736 23/03/27,09:41:12,02,11,1, 11.9,1,1, -5.417, 10457.076, 339.904, 52770.387 23/03/27,09:41:12,03,11,1, 11.9,1,1, -5.417, 10460.884, 340.014, 52774.615 23/03/27,09:41:12,04,11,1, 11.9,1,1, -5.417, 10458.251, 339.584, 52767.641 23/03/27,09:41:12,05,11,1, 11.9,1,1, -5.417, 10457.898, 340.273, 52773.261 23/03/27,09:41:12,06,11,1, 11.9,1,1, -5.417, 10461.173, 339.915, 52772.640 23/03/27,09:41:12,07,11,1, 11.9,1,1, -5.417, 10457.431, 339.825, 52768.522 23/03/27,09:41:12,08,11,1, 11.9,1,1, -5.417, 10459.977, 340.288, 52775.391 23/03/27,09:41:12,09,11,1, 11.9,1,1, -5.417, 10460.415, 339.629, 52769.867 23/03/27,09:41:12,10,11,1, 11.9,1,1, -5.417, 10457.087, 339.885, 52770.323 23/03/27,09:41:12,11,11,1, 11.9,1,1, -5.417, 10460.852, 339.960, 52774.581 23/03/27,09:41:12,12,11,1, 11.9,1,1, -5.417, 10458.301, 339.600, 52767.705 23/03/27,09:41:12,13,11,1, 11.9,1,1, -5.417, 10457.840, 340.253, 52773.206 23/03/27,09:41:12,14,11,1, 11.9,1,1, -5.417, 10461.206, 339.988, 52772.751 23/03/27,09:41:12,15,11,1, 11.9,1,1, -5.417, 10457.406, 339.823, 52768.374 23/03/27,09:41:12,16,11,1, 11.9,1,1, -5.417, 10459.968, 340.233, 52775.379 23/03/27,09:41:12,17,11,1, 11.9,1,1, -5.417, 10460.473, 339.604, 52769.897 23/03/27,09:41:12,18,11,1, 11.9,1,1, -5.417, 10457.048, 339.887, 52770.182 23/03/27,09:41:12,19,11,1, 11.9,1,1, -5.417, 10460.828, 339.968, 52774.527 23/03/27,09:41:13,00,10,1, 11.9,1,1, -5.420, 10460.820, 339.968, 52774.527 23/03/27,09:41:13,01,10,1, 11.9,1,1, -5.420, 10460.917, 339.683, 52770.802 23/03/27,09:41:13,02,10,1, 11.9,1,1, -5.420, 10457.094, 339.817, 52769.626 23/03/27,09:41:13,03,10,1, 11.9,1,1, -5.420, 10460.706, 340.049, 52775.183 23/03/27,09:41:13,04,10,1, 11.9,1,1, -5.420, 10458.901, 339.503, 52767.910 23/03/27,09:41:13,05,10,1, 11.9,1,1, -5.420, 10457.315, 340.102, 52772.061 23/03/27,09:41:13,06,10,1, 11.9,1,1, -5.420, 10461.223, 340.018, 52773.481 23/03/27,09:41:13,07,10,1, 11.9,1,1, -5.420, 10457.574, 339.798, 52767.895 23/03/27,09:41:13,08,10,1, 11.9,1,1, -5.420, 10459.309, 340.293, 52775.022 23/03/27,09:41:13,09,10,1, 11.9,1,1, -5.420, 10460.964, 339.733, 52770.961 23/03/27,09:41:13,10,10,1, 11.9,1,1, -5.420, 10457.090, 339.790, 52769.463 23/03/27,09:41:13,11,10,1, 11.9,1,1, -5.420, 10460.756, 340.111, 52775.268 23/03/27,09:41:13,12,10,1, 11.9,1,1, -5.420, 10458.953, 339.503, 52768.083 23/03/27,09:41:13,13,10,1, 11.9,1,1, -5.420, 10457.286, 340.118, 52772.015 23/03/27,09:41:13,14,10,1, 11.9,1,1, -5.420, 10461.188, 339.999, 52773.613 23/03/27,09:41:13,15,10,1, 11.9,1,1, -5.420, 10457.548, 339.765, 52767.839 23/03/27,09:41:13,16,10,1, 11.9,1,1, -5.420, 10459.259, 340.281, 52774.956 23/03/27,09:41:13,17,10,1, 11.9,1,1, -5.420, 10460.976, 339.811, 52771.071 23/03/27,09:41:13,18,10,1, 11.9,1,1, -5.420, 10457.109, 339.787, 52769.398 23/03/27,09:41:13,19,10,1, 11.9,1,1, -5.420, 10460.669, 340.041, 52775.210 23/03/27,09:41:14,00,10,1, 11.8,1,1, -5.417, 10460.662, 340.041, 52775.210 23/03/27,09:41:14,01,10,1, 11.8,1,1, -5.417, 10460.709, 339.914, 52771.815 23/03/27,09:41:14,02,10,1, 11.8,1,1, -5.417, 10457.882, 339.952, 52769.840 23/03/27,09:41:14,03,10,1, 11.8,1,1, -5.417, 10460.089, 339.907, 52774.321 23/03/27,09:41:14,04,10,1, 11.8,1,1, -5.417, 10459.527, 339.610, 52769.492 23/03/27,09:41:14,05,10,1, 11.8,1,1, -5.417, 10457.586, 339.910, 52771.134 23/03/27,09:41:14,06,10,1, 11.8,1,1, -5.417, 10460.431, 339.977, 52773.235 23/03/27,09:41:14,07,10,1, 11.8,1,1, -5.417, 10458.168, 339.838, 52768.693 23/03/27,09:41:14,08,10,1, 11.8,1,1, -5.417, 10458.687, 340.122, 52773.482 23/03/27,09:41:14,09,10,1, 11.8,1,1, -5.417, 10460.685, 339.894, 52771.866 23/03/27,09:41:14,10,10,1, 11.8,1,1, -5.417, 10457.904, 339.976, 52769.819 23/03/27,09:41:14,11,10,1, 11.8,1,1, -5.417, 10460.082, 339.979, 52774.317 23/03/27,09:41:14,12,10,1, 11.8,1,1, -5.417, 10459.607, 339.607, 52769.577 23/03/27,09:41:14,13,10,1, 11.8,1,1, -5.417, 10457.576, 339.897, 52771.073 23/03/27,09:41:14,14,10,1, 11.8,1,1, -5.417, 10460.413, 339.912, 52773.327 23/03/27,09:41:14,15,10,1, 11.8,1,1, -5.417, 10458.165, 339.890, 52768.728 23/03/27,09:41:14,16,10,1, 11.8,1,1, -5.417, 10458.629, 340.175, 52773.337 23/03/27,09:41:14,17,10,1, 11.8,1,1, -5.417, 10460.677, 339.885, 52771.916 23/03/27,09:41:14,18,10,1, 11.8,1,1, -5.417, 10457.883, 339.917, 52769.679 23/03/27,09:41:14,19,10,1, 11.8,1,1, -5.417, 10460.082, 340.014, 52774.348 23/03/27,09:41:15,00,10,1, 11.9,1,1, -5.418, 10460.078, 340.014, 52774.348 23/03/27,09:41:15,01,10,1, 11.9,1,1, -5.418, 10460.800, 339.977, 52772.511 23/03/27,09:41:15,02,10,1, 11.9,1,1, -5.418, 10457.876, 339.904, 52769.272 23/03/27,09:41:15,03,10,1, 11.9,1,1, -5.418, 10459.785, 340.037, 52774.540 23/03/27,09:41:15,04,10,1, 11.9,1,1, -5.418, 10460.149, 339.663, 52770.352 23/03/27,09:41:15,05,10,1, 11.9,1,1, -5.418, 10457.489, 339.866, 52770.521 23/03/27,09:41:15,06,10,1, 11.9,1,1, -5.418, 10460.359, 339.918, 52773.728 23/03/27,09:41:15,07,10,1, 11.9,1,1, -5.418, 10458.447, 339.665, 52768.415 23/03/27,09:41:15,08,10,1, 11.9,1,1, -5.418, 10458.112, 340.151, 52772.741 23/03/27,09:41:15,09,10,1, 11.9,1,1, -5.418, 10460.760, 339.965, 52772.588 23/03/27,09:41:15,10,10,1, 11.9,1,1, -5.418, 10457.873, 339.918, 52769.239 23/03/27,09:41:15,11,10,1, 11.9,1,1, -5.418, 10459.778, 340.067, 52774.465 23/03/27,09:41:15,12,10,1, 11.9,1,1, -5.418, 10460.204, 339.672, 52770.323 23/03/27,09:41:15,13,10,1, 11.9,1,1, -5.418, 10457.476, 339.858, 52770.433 23/03/27,09:41:15,14,10,1, 11.9,1,1, -5.418, 10460.374, 339.931, 52773.866 23/03/27,09:41:15,15,10,1, 11.9,1,1, -5.418, 10458.516, 339.707, 52768.516 23/03/27,09:41:15,16,10,1, 11.9,1,1, -5.418, 10458.005, 340.079, 52772.588 23/03/27,09:41:15,17,10,1, 11.9,1,1, -5.418, 10460.741, 339.947, 52772.575 23/03/27,09:41:15,18,10,1, 11.9,1,1, -5.418, 10457.892, 339.930, 52769.215 23/03/27,09:41:15,19,10,1, 11.9,1,1, -5.418, 10459.722, 340.138, 52774.416 23/03/27,09:41:16,00,10,1, 11.9,1,1, -5.419, 10459.719, 340.138, 52774.416 23/03/27,09:41:16,01,10,1, 11.9,1,1, -5.419, 10461.131, 339.982, 52773.287 23/03/27,09:41:16,02,10,1, 11.9,1,1, -5.419, 10457.487, 339.746, 52768.055 23/03/27,09:41:16,03,10,1, 11.9,1,1, -5.419, 10459.457, 340.328, 52775.162 23/03/27,09:41:16,04,10,1, 11.9,1,1, -5.419, 10460.834, 339.634, 52770.641 23/03/27,09:41:16,05,10,1, 11.9,1,1, -5.419, 10457.119, 339.846, 52769.789 23/03/27,09:41:16,06,10,1, 11.9,1,1, -5.419, 10460.701, 339.941, 52774.899 23/03/27,09:41:16,07,10,1, 11.9,1,1, -5.419, 10458.776, 339.475, 52767.918 23/03/27,09:41:16,08,10,1, 11.9,1,1, -5.419, 10457.430, 340.132, 52772.301 23/03/27,09:41:16,09,10,1, 11.9,1,1, -5.419, 10461.136, 339.990, 52773.362 23/03/27,09:41:16,10,10,1, 11.9,1,1, -5.419, 10457.498, 339.786, 52767.986 23/03/27,09:41:16,11,10,1, 11.9,1,1, -5.419, 10459.402, 340.270, 52775.080 23/03/27,09:41:16,12,10,1, 11.9,1,1, -5.419, 10460.807, 339.628, 52770.709 23/03/27,09:41:16,13,10,1, 11.9,1,1, -5.419, 10457.077, 339.832, 52769.711 23/03/27,09:41:16,14,10,1, 11.9,1,1, -5.419, 10460.701, 340.065, 52775.085 23/03/27,09:41:16,15,10,1, 11.9,1,1, -5.419, 10458.831, 339.414, 52767.983 23/03/27,09:41:16,16,10,1, 11.9,1,1, -5.419, 10457.370, 340.103, 52772.180 23/03/27,09:41:16,17,10,1, 11.9,1,1, -5.419, 10461.088, 339.904, 52773.354 23/03/27,09:41:16,18,10,1, 11.9,1,1, -5.419, 10457.514, 339.819, 52767.996 23/03/27,09:41:16,19,10,1, 11.9,1,1, -5.419, 10459.346, 340.278, 52774.999 23/03/27,09:41:17,00,09,1, 11.9,1,1, -5.419, 10459.343, 340.278, 52774.999 23/03/27,09:41:17,01,09,1, 11.9,1,1, -5.419, 10461.037, 339.990, 52773.919 23/03/27,09:41:17,02,09,1, 11.9,1,1, -5.419, 10457.691, 339.660, 52767.592 23/03/27,09:41:17,03,09,1, 11.9,1,1, -5.419, 10458.707, 340.337, 52774.420 23/03/27,09:41:17,04,09,1, 11.9,1,1, -5.419, 10461.167, 339.808, 52771.774 23/03/27,09:41:17,05,09,1, 11.9,1,1, -5.419, 10457.088, 339.733, 52769.050 23/03/27,09:41:17,06,09,1, 11.9,1,1, -5.419, 10460.463, 340.032, 52775.419 23/03/27,09:41:17,07,09,1, 11.9,1,1, -5.419, 10459.556, 339.543, 52768.694 23/03/27,09:41:17,08,09,1, 11.9,1,1, -5.419, 10457.002, 339.949, 52771.214 23/03/27,09:41:17,09,09,1, 11.9,1,1, -5.419, 10461.026, 340.002, 52774.055 23/03/27,09:41:17,10,09,1, 11.9,1,1, -5.419, 10457.763, 339.666, 52767.642 23/03/27,09:41:17,11,09,1, 11.9,1,1, -5.419, 10458.616, 340.251, 52774.353 23/03/27,09:41:17,12,09,1, 11.9,1,1, -5.419, 10461.147, 339.852, 52771.809 23/03/27,09:41:17,13,09,1, 11.9,1,1, -5.419, 10457.244, 339.818, 52769.118 23/03/27,09:41:17,14,09,1, 11.9,1,1, -5.419, 10460.416, 340.057, 52775.422 23/03/27,09:41:17,15,09,1, 11.9,1,1, -5.419, 10459.553, 339.482, 52768.724 23/03/27,09:41:17,16,09,1, 11.9,1,1, -5.419, 10457.035, 339.909, 52771.118 23/03/27,09:41:17,17,09,1, 11.9,1,1, -5.419, 10460.997, 340.062, 52774.059 23/03/27,09:41:17,18,09,1, 11.9,1,1, -5.419, 10457.769, 339.692, 52767.644 23/03/27,09:41:17,19,09,1, 11.9,1,1, -5.419, 10458.599, 340.280, 52774.260 23/03/27,09:41:18,00,09,1, 11.9,1,1, -5.419, 10458.592, 340.280, 52774.260 23/03/27,09:41:18,01,09,1, 11.9,1,1, -5.419, 10460.870, 339.934, 52774.365 23/03/27,09:41:18,02,09,1, 11.9,1,1, -5.419, 10458.065, 339.605, 52767.595 23/03/27,09:41:18,03,09,1, 11.9,1,1, -5.419, 10458.040, 340.265, 52773.619 23/03/27,09:41:18,04,09,1, 11.9,1,1, -5.419, 10461.128, 339.888, 52772.480 23/03/27,09:41:18,05,09,1, 11.9,1,1, -5.419, 10457.342, 339.832, 52768.647 23/03/27,09:41:18,06,09,1, 11.9,1,1, -5.419, 10460.082, 340.171, 52775.369 23/03/27,09:41:18,07,09,1, 11.9,1,1, -5.419, 10460.180, 339.580, 52769.607 23/03/27,09:41:18,08,09,1, 11.9,1,1, -5.419, 10457.001, 339.882, 52770.536 23/03/27,09:41:18,09,09,1, 11.9,1,1, -5.419, 10460.844, 339.922, 52774.415 23/03/27,09:41:18,10,09,1, 11.9,1,1, -5.419, 10458.097, 339.520, 52767.545 23/03/27,09:41:18,11,09,1, 11.9,1,1, -5.419, 10458.014, 340.255, 52773.467 23/03/27,09:41:18,12,09,1, 11.9,1,1, -5.419, 10461.183, 339.926, 52772.555 23/03/27,09:41:18,13,09,1, 11.9,1,1, -5.419, 10457.322, 339.798, 52768.537 23/03/27,09:41:18,14,09,1, 11.9,1,1, -5.419, 10460.045, 340.145, 52775.442 23/03/27,09:41:18,15,09,1, 11.9,1,1, -5.419, 10460.248, 339.534, 52769.654 23/03/27,09:41:18,16,09,1, 11.9,1,1, -5.419, 10457.006, 339.855, 52770.432 23/03/27,09:41:18,17,09,1, 11.9,1,1, -5.419, 10460.840, 339.973, 52774.499 23/03/27,09:41:18,18,09,1, 11.9,1,1, -5.419, 10458.106, 339.575, 52767.547 23/03/27,09:41:18,19,09,1, 11.9,1,1, -5.419, 10457.912, 340.187, 52773.263 23/03/27,09:41:19,00,09,1, 11.9,1,1, -5.419, 10457.908, 340.187, 52773.263 23/03/27,09:41:19,01,09,1, 11.9,1,1, -5.419, 10460.731, 340.071, 52775.398 23/03/27,09:41:19,02,09,1, 11.9,1,1, -5.419, 10458.908, 339.508, 52767.774 23/03/27,09:41:19,03,09,1, 11.9,1,1, -5.419, 10457.090, 340.010, 52772.076 23/03/27,09:41:19,04,09,1, 11.9,1,1, -5.419, 10461.421, 340.041, 52773.811 23/03/27,09:41:19,05,09,1, 11.9,1,1, -5.419, 10457.452, 339.662, 52767.523 23/03/27,09:41:19,06,09,1, 11.9,1,1, -5.419, 10459.218, 340.277, 52775.204 23/03/27,09:41:19,07,09,1, 11.9,1,1, -5.419, 10461.282, 339.676, 52771.298 23/03/27,09:41:19,08,09,1, 11.9,1,1, -5.419, 10456.406, 339.680, 52768.938 23/03/27,09:41:19,09,09,1, 11.9,1,1, -5.419, 10460.938, 340.082, 52775.953 23/03/27,09:41:19,10,09,1, 11.9,1,1, -5.419, 10458.896, 339.396, 52767.350 23/03/27,09:41:19,11,09,1, 11.9,1,1, -5.419, 10456.839, 340.126, 52772.214 23/03/27,09:41:19,12,09,1, 11.9,1,1, -5.419, 10461.733, 340.032, 52774.185 23/03/27,09:41:19,13,09,1, 11.9,1,1, -5.419, 10457.190, 339.624, 52767.018 23/03/27,09:41:19,14,09,1, 11.9,1,1, -5.419, 10459.255, 340.259, 52775.130 23/03/27,09:41:19,15,09,1, 11.9,1,1, -5.419, 10461.189, 339.733, 52771.052 23/03/27,09:41:19,16,09,1, 11.9,1,1, -5.419, 10456.802, 339.663, 52769.068 23/03/27,09:41:19,17,09,1, 11.9,1,1, -5.419, 10460.648, 340.057, 52775.513 23/03/27,09:41:19,18,09,1, 11.9,1,1, -5.419, 10459.012, 339.434, 52767.812 23/03/27,09:41:19,19,09,1, 11.9,1,1, -5.419, 10456.980, 340.002, 52771.853 23/03/27,09:41:20,00,10,1, 11.9,1,1, -5.415, 10456.973, 340.002, 52771.853 23/03/27,09:41:20,01,10,1, 11.9,1,1, -5.415, 10460.873, 340.262, 52776.659 23/03/27,09:41:20,02,10,1, 11.9,1,1, -5.415, 10459.536, 339.307, 52767.542 23/03/27,09:41:20,03,10,1, 11.9,1,1, -5.415, 10456.350, 339.938, 52771.280 23/03/27,09:41:20,04,10,1, 11.9,1,1, -5.415, 10461.786, 340.079, 52774.980 23/03/27,09:41:20,05,10,1, 11.9,1,1, -5.415, 10457.254, 339.469, 52766.322 23/03/27,09:41:20,06,10,1, 11.9,1,1, -5.415, 10458.556, 340.443, 52775.481 23/03/27,09:41:20,07,10,1, 11.9,1,1, -5.415, 10461.815, 339.762, 52771.918 23/03/27,09:41:20,08,10,1, 11.9,1,1, -5.415, 10456.312, 339.586, 52767.994 23/03/27,09:41:20,09,10,1, 11.9,1,1, -5.415, 10460.844, 340.204, 52776.726 23/03/27,09:41:20,10,10,1, 11.9,1,1, -5.415, 10459.634, 339.316, 52767.711 23/03/27,09:41:20,11,10,1, 11.9,1,1, -5.415, 10456.281, 339.978, 52771.130 23/03/27,09:41:20,12,10,1, 11.9,1,1, -5.415, 10461.771, 340.090, 52775.047 23/03/27,09:41:20,13,10,1, 11.9,1,1, -5.415, 10457.297, 339.393, 52766.222 23/03/27,09:41:20,14,10,1, 11.9,1,1, -5.415, 10458.477, 340.377, 52775.334 23/03/27,09:41:20,15,10,1, 11.9,1,1, -5.415, 10461.809, 339.834, 52771.959 23/03/27,09:41:20,16,10,1, 11.9,1,1, -5.415, 10456.363, 339.569, 52767.945 23/03/27,09:41:20,17,10,1, 11.9,1,1, -5.415, 10460.849, 340.271, 52776.813 23/03/27,09:41:20,18,10,1, 11.9,1,1, -5.415, 10459.719, 339.252, 52767.778 23/03/27,09:41:20,19,10,1, 11.9,1,1, -5.415, 10456.265, 339.931, 52771.055 23/03/27,09:41:21,00,09,1, 11.8,1,1, -5.418, 10456.264, 339.931, 52771.055 23/03/27,09:41:21,01,09,1, 11.8,1,1, -5.418, 10460.224, 340.357, 52776.535 23/03/27,09:41:21,02,09,1, 11.8,1,1, -5.418, 10460.779, 339.406, 52768.868 23/03/27,09:41:21,03,09,1, 11.8,1,1, -5.418, 10455.992, 339.757, 52770.206 23/03/27,09:41:21,04,09,1, 11.8,1,1, -5.418, 10461.484, 340.144, 52775.650 23/03/27,09:41:21,05,09,1, 11.8,1,1, -5.418, 10458.014, 339.294, 52765.933 23/03/27,09:41:21,06,09,1, 11.8,1,1, -5.418, 10457.549, 340.397, 52774.678 23/03/27,09:41:21,07,09,1, 11.8,1,1, -5.418, 10461.993, 339.869, 52773.078 23/03/27,09:41:21,08,09,1, 11.8,1,1, -5.418, 10456.581, 339.462, 52766.515 23/03/27,09:41:21,09,09,1, 11.8,1,1, -5.418, 10460.132, 340.403, 52777.022 23/03/27,09:41:21,10,09,1, 11.8,1,1, -5.418, 10460.803, 339.415, 52769.114 23/03/27,09:41:21,11,09,1, 11.8,1,1, -5.418, 10455.801, 339.672, 52769.341 23/03/27,09:41:21,12,09,1, 11.8,1,1, -5.418, 10461.614, 340.194, 52776.333 23/03/27,09:41:21,13,09,1, 11.8,1,1, -5.418, 10458.034, 339.274, 52765.965 23/03/27,09:41:21,14,09,1, 11.8,1,1, -5.418, 10457.208, 340.289, 52773.917 23/03/27,09:41:21,15,09,1, 11.8,1,1, -5.418, 10462.256, 340.014, 52773.621 23/03/27,09:41:21,16,09,1, 11.8,1,1, -5.418, 10456.450, 339.446, 52766.595 23/03/27,09:41:21,17,09,1, 11.8,1,1, -5.418, 10460.048, 340.370, 52776.946 23/03/27,09:41:21,18,09,1, 11.8,1,1, -5.418, 10460.889, 339.373, 52769.203 23/03/27,09:41:21,19,09,1, 11.8,1,1, -5.418, 10455.760, 339.748, 52769.267 23/03/27,09:41:22,00,09,1, 11.8,1,1, -5.416, 10455.755, 339.748, 52769.267 23/03/27,09:41:22,01,09,1, 11.8,1,1, -5.416, 10459.465, 340.407, 52776.559 23/03/27,09:41:22,02,09,1, 11.8,1,1, -5.416, 10461.457, 339.512, 52770.274 23/03/27,09:41:22,03,09,1, 11.8,1,1, -5.416, 10455.922, 339.612, 52768.576 23/03/27,09:41:22,04,09,1, 11.8,1,1, -5.416, 10461.295, 340.201, 52776.688 23/03/27,09:41:22,05,09,1, 11.8,1,1, -5.416, 10458.659, 339.326, 52766.507 23/03/27,09:41:22,06,09,1, 11.8,1,1, -5.416, 10456.655, 340.164, 52772.651 23/03/27,09:41:22,07,09,1, 11.8,1,1, -5.416, 10462.213, 340.062, 52774.516 23/03/27,09:41:22,08,09,1, 11.8,1,1, -5.416, 10456.818, 339.441, 52766.300 23/03/27,09:41:22,09,09,1, 11.8,1,1, -5.416, 10459.387, 340.432, 52776.497 23/03/27,09:41:22,10,09,1, 11.8,1,1, -5.416, 10461.481, 339.599, 52770.443 23/03/27,09:41:22,11,09,1, 11.8,1,1, -5.416, 10455.951, 339.574, 52768.465 23/03/27,09:41:22,12,09,1, 11.8,1,1, -5.416, 10461.259, 340.141, 52776.655 23/03/27,09:41:22,13,09,1, 11.8,1,1, -5.416, 10458.780, 339.306, 52766.533 23/03/27,09:41:22,14,09,1, 11.8,1,1, -5.416, 10456.577, 340.128, 52772.422 23/03/27,09:41:22,15,09,1, 11.8,1,1, -5.416, 10462.223, 340.123, 52774.596 23/03/27,09:41:22,16,09,1, 11.8,1,1, -5.416, 10456.884, 339.407, 52766.258 23/03/27,09:41:22,17,09,1, 11.8,1,1, -5.416, 10459.313, 340.410, 52776.413 23/03/27,09:41:22,18,09,1, 11.8,1,1, -5.416, 10461.571, 339.564, 52770.635 23/03/27,09:41:22,19,09,1, 11.8,1,1, -5.416, 10455.985, 339.619, 52768.458 23/03/27,09:41:23,00,09,1, 11.9,1,1, -5.415, 10455.980, 339.619, 52768.458 23/03/27,09:41:23,01,09,1, 11.9,1,1, -5.415, 10459.047, 340.568, 52776.743 23/03/27,09:41:23,02,09,1, 11.9,1,1, -5.415, 10461.774, 339.482, 52770.752 23/03/27,09:41:23,03,09,1, 11.9,1,1, -5.415, 10455.772, 339.613, 52768.064 23/03/27,09:41:23,04,09,1, 11.9,1,1, -5.415, 10461.438, 340.289, 52777.437 23/03/27,09:41:23,05,09,1, 11.9,1,1, -5.415, 10459.100, 339.152, 52766.391 23/03/27,09:41:23,06,09,1, 11.9,1,1, -5.415, 10456.216, 340.008, 52772.065 23/03/27,09:41:23,07,09,1, 11.9,1,1, -5.415, 10462.264, 340.072, 52775.009 23/03/27,09:41:23,08,09,1, 11.9,1,1, -5.415, 10456.615, 339.349, 52765.557 23/03/27,09:41:23,09,09,1, 11.9,1,1, -5.415, 10458.987, 340.554, 52776.638 23/03/27,09:41:23,10,09,1, 11.9,1,1, -5.415, 10461.872, 339.589, 52771.006 23/03/27,09:41:23,11,09,1, 11.9,1,1, -5.415, 10455.796, 339.520, 52767.843 23/03/27,09:41:23,12,09,1, 11.9,1,1, -5.415, 10461.470, 340.334, 52777.456 23/03/27,09:41:23,13,09,1, 11.9,1,1, -5.415, 10459.126, 339.077, 52766.410 23/03/27,09:41:23,14,09,1, 11.9,1,1, -5.415, 10456.158, 340.081, 52771.952 23/03/27,09:41:23,15,09,1, 11.9,1,1, -5.415, 10462.215, 340.053, 52775.059 23/03/27,09:41:23,16,09,1, 11.9,1,1, -5.415, 10456.679, 339.287, 52765.477 23/03/27,09:41:23,17,09,1, 11.9,1,1, -5.415, 10458.861, 340.533, 52776.455 23/03/27,09:41:23,18,09,1, 11.9,1,1, -5.415, 10461.923, 339.579, 52771.123 23/03/27,09:41:23,19,09,1, 11.9,1,1, -5.415, 10455.822, 339.574, 52767.857 23/03/27,09:41:24,00,09,1, 11.9,1,1, -5.416, 10455.822, 339.574, 52767.857 23/03/27,09:41:24,01,09,1, 11.9,1,1, -5.416, 10457.694, 340.282, 52774.521 23/03/27,09:41:24,02,09,1, 11.9,1,1, -5.416, 10462.176, 339.818, 52772.933 23/03/27,09:41:24,03,09,1, 11.9,1,1, -5.416, 10456.411, 339.472, 52767.021 23/03/27,09:41:24,04,09,1, 11.9,1,1, -5.416, 10460.389, 340.312, 52777.006 23/03/27,09:41:24,05,09,1, 11.9,1,1, -5.416, 10460.423, 339.363, 52768.462 23/03/27,09:41:24,06,09,1, 11.9,1,1, -5.416, 10455.923, 339.696, 52769.848 23/03/27,09:41:24,07,09,1, 11.9,1,1, -5.416, 10461.665, 340.071, 52775.878 23/03/27,09:41:24,08,09,1, 11.9,1,1, -5.416, 10457.783, 339.357, 52765.943 23/03/27,09:41:24,09,09,1, 11.9,1,1, -5.416, 10457.653, 340.286, 52774.412 23/03/27,09:41:24,10,09,1, 11.9,1,1, -5.416, 10462.209, 339.842, 52773.152 23/03/27,09:41:24,11,09,1, 11.9,1,1, -5.416, 10456.410, 339.431, 52766.929 23/03/27,09:41:24,12,09,1, 11.9,1,1, -5.416, 10460.264, 340.285, 52777.023 23/03/27,09:41:24,13,09,1, 11.9,1,1, -5.416, 10460.506, 339.327, 52768.704 23/03/27,09:41:24,14,09,1, 11.9,1,1, -5.416, 10455.866, 339.710, 52769.762 23/03/27,09:41:24,15,09,1, 11.9,1,1, -5.416, 10461.635, 340.086, 52775.943 23/03/27,09:41:24,16,09,1, 11.9,1,1, -5.416, 10457.784, 339.309, 52765.921 23/03/27,09:41:24,17,09,1, 11.9,1,1, -5.416, 10457.513, 340.232, 52774.204 23/03/27,09:41:24,18,09,1, 11.9,1,1, -5.416, 10462.237, 339.914, 52773.310 23/03/27,09:41:24,19,09,1, 11.9,1,1, -5.416, 10456.448, 339.469, 52766.894 23/03/27,09:41:25,00,09,1, 11.8,1,1, -5.417, 10456.448, 339.469, 52766.894 23/03/27,09:41:25,01,09,1, 11.8,1,1, -5.417, 10457.123, 340.312, 52774.101 23/03/27,09:41:25,02,09,1, 11.8,1,1, -5.417, 10462.340, 339.923, 52773.476 23/03/27,09:41:25,03,09,1, 11.8,1,1, -5.417, 10456.178, 339.500, 52766.377 23/03/27,09:41:25,04,09,1, 11.8,1,1, -5.417, 10460.207, 340.529, 52777.505 23/03/27,09:41:25,05,09,1, 11.8,1,1, -5.417, 10460.952, 339.287, 52768.863 23/03/27,09:41:25,06,09,1, 11.8,1,1, -5.417, 10455.676, 339.617, 52769.273 23/03/27,09:41:25,07,09,1, 11.8,1,1, -5.417, 10461.825, 340.168, 52776.648 23/03/27,09:41:25,08,09,1, 11.8,1,1, -5.417, 10457.867, 339.163, 52765.462 23/03/27,09:41:25,09,09,1, 11.8,1,1, -5.417, 10457.078, 340.334, 52773.995 23/03/27,09:41:25,10,09,1, 11.8,1,1, -5.417, 10462.330, 339.900, 52773.584 23/03/27,09:41:25,11,09,1, 11.8,1,1, -5.417, 10456.111, 339.398, 52766.182 23/03/27,09:41:25,12,09,1, 11.8,1,1, -5.417, 10460.149, 340.464, 52777.503 23/03/27,09:41:25,13,09,1, 11.8,1,1, -5.417, 10461.063, 339.344, 52769.049 23/03/27,09:41:25,14,09,1, 11.8,1,1, -5.417, 10455.692, 339.725, 52769.309 23/03/27,09:41:25,15,09,1, 11.8,1,1, -5.417, 10461.808, 340.115, 52776.712 23/03/27,09:41:25,16,09,1, 11.8,1,1, -5.417, 10457.972, 339.120, 52765.497 23/03/27,09:41:25,17,09,1, 11.8,1,1, -5.417, 10456.928, 340.256, 52773.759 23/03/27,09:41:25,18,09,1, 11.8,1,1, -5.417, 10462.396, 339.984, 52773.816 23/03/27,09:41:25,19,09,1, 11.8,1,1, -5.417, 10456.196, 339.352, 52766.165 23/03/27,09:41:26,00,10,1, 11.9,1,1, -5.418, 10456.189, 339.352, 52766.165 23/03/27,09:41:26,01,10,1, 11.9,1,1, -5.418, 10456.467, 340.114, 52772.635 23/03/27,09:41:26,02,10,1, 11.9,1,1, -5.418, 10462.192, 339.975, 52774.420 23/03/27,09:41:26,03,10,1, 11.9,1,1, -5.418, 10456.425, 339.383, 52765.868 23/03/27,09:41:26,04,10,1, 11.9,1,1, -5.418, 10459.336, 340.519, 52776.860 23/03/27,09:41:26,05,10,1, 11.9,1,1, -5.418, 10461.550, 339.457, 52770.289 23/03/27,09:41:26,06,10,1, 11.9,1,1, -5.418, 10455.759, 339.550, 52768.367 23/03/27,09:41:26,07,10,1, 11.9,1,1, -5.418, 10461.521, 340.207, 52777.078 23/03/27,09:41:26,08,10,1, 11.9,1,1, -5.418, 10458.736, 339.141, 52766.171 23/03/27,09:41:26,09,10,1, 11.9,1,1, -5.418, 10456.451, 340.161, 52772.582 23/03/27,09:41:26,10,10,1, 11.9,1,1, -5.418, 10462.185, 339.964, 52774.524 23/03/27,09:41:26,11,10,1, 11.9,1,1, -5.418, 10456.521, 339.317, 52765.714 23/03/27,09:41:26,12,10,1, 11.9,1,1, -5.418, 10459.242, 340.494, 52776.796 23/03/27,09:41:26,13,10,1, 11.9,1,1, -5.418, 10461.641, 339.511, 52770.476 23/03/27,09:41:26,14,10,1, 11.9,1,1, -5.418, 10455.788, 339.588, 52768.384 23/03/27,09:41:26,15,10,1, 11.9,1,1, -5.418, 10461.464, 340.178, 52777.172 23/03/27,09:41:26,16,10,1, 11.9,1,1, -5.418, 10458.781, 339.067, 52766.140 23/03/27,09:41:26,17,10,1, 11.9,1,1, -5.418, 10456.316, 340.117, 52772.383 23/03/27,09:41:26,18,10,1, 11.9,1,1, -5.418, 10462.215, 340.071, 52774.690 23/03/27,09:41:26,19,10,1, 11.9,1,1, -5.418, 10456.508, 339.300, 52765.672 23/03/27,09:41:27,00,10,1, 11.9,1,1, -5.418, 10456.506, 339.300, 52765.672 23/03/27,09:41:27,01,10,1, 11.9,1,1, -5.418, 10455.583, 339.810, 52770.707 23/03/27,09:41:27,02,10,1, 11.9,1,1, -5.418, 10462.253, 340.152, 52776.108 23/03/27,09:41:27,03,10,1, 11.9,1,1, -5.418, 10456.977, 339.188, 52765.026 23/03/27,09:41:27,04,10,1, 11.9,1,1, -5.418, 10458.031, 340.458, 52775.799 23/03/27,09:41:27,05,10,1, 11.9,1,1, -5.418, 10462.395, 339.664, 52772.267 23/03/27,09:41:27,06,10,1, 11.9,1,1, -5.418, 10455.698, 339.395, 52766.857 23/03/27,09:41:27,07,10,1, 11.9,1,1, -5.418, 10460.913, 340.360, 52777.983 23/03/27,09:41:27,08,10,1, 11.9,1,1, -5.418, 10459.989, 339.129, 52767.287 23/03/27,09:41:27,09,10,1, 11.9,1,1, -5.418, 10455.591, 339.802, 52770.632 23/03/27,09:41:27,10,10,1, 11.9,1,1, -5.418, 10462.254, 340.075, 52776.181 23/03/27,09:41:27,11,10,1, 11.9,1,1, -5.418, 10457.047, 339.178, 52765.078 23/03/27,09:41:27,12,10,1, 11.9,1,1, -5.418, 10457.922, 340.444, 52775.657 23/03/27,09:41:27,13,10,1, 11.9,1,1, -5.418, 10462.403, 339.726, 52772.442 23/03/27,09:41:27,14,10,1, 11.9,1,1, -5.418, 10455.755, 339.400, 52766.767 23/03/27,09:41:27,15,10,1, 11.9,1,1, -5.418, 10460.877, 340.383, 52777.908 23/03/27,09:41:27,16,10,1, 11.9,1,1, -5.418, 10460.038, 339.063, 52767.298 23/03/27,09:41:27,17,10,1, 11.9,1,1, -5.418, 10455.604, 339.830, 52770.488 23/03/27,09:41:27,18,10,1, 11.9,1,1, -5.418, 10462.197, 340.173, 52776.236 23/03/27,09:41:27,19,10,1, 11.9,1,1, -5.418, 10457.162, 339.101, 52765.019 23/03/27,09:41:28,00,10,1, 11.9,1,1, -5.415, 10457.157, 339.101, 52765.019 23/03/27,09:41:28,01,10,1, 11.9,1,1, -5.415, 10455.484, 339.616, 52769.599 23/03/27,09:41:28,02,10,1, 11.9,1,1, -5.415, 10461.995, 340.167, 52776.735 23/03/27,09:41:28,03,10,1, 11.9,1,1, -5.415, 10457.656, 339.104, 52765.294 23/03/27,09:41:28,04,10,1, 11.9,1,1, -5.415, 10457.142, 340.286, 52774.432 23/03/27,09:41:28,05,10,1, 11.9,1,1, -5.415, 10462.499, 339.859, 52773.508 23/03/27,09:41:28,06,10,1, 11.9,1,1, -5.415, 10455.968, 339.306, 52766.279 23/03/27,09:41:28,07,10,1, 11.9,1,1, -5.415, 10460.318, 340.442, 52777.777 23/03/27,09:41:28,08,10,1, 11.9,1,1, -5.415, 10460.782, 339.261, 52768.549 23/03/27,09:41:28,09,10,1, 11.9,1,1, -5.415, 10455.432, 339.608, 52769.424 23/03/27,09:41:28,10,10,1, 11.9,1,1, -5.415, 10461.953, 340.122, 52776.761 23/03/27,09:41:28,11,10,1, 11.9,1,1, -5.415, 10457.741, 339.106, 52765.320 23/03/27,09:41:28,12,10,1, 11.9,1,1, -5.415, 10457.120, 340.337, 52774.405 23/03/27,09:41:28,13,10,1, 11.9,1,1, -5.415, 10462.520, 339.911, 52773.568 23/03/27,09:41:28,14,10,1, 11.9,1,1, -5.415, 10456.014, 339.281, 52766.177 23/03/27,09:41:28,15,10,1, 11.9,1,1, -5.415, 10460.198, 340.388, 52777.717 23/03/27,09:41:28,16,10,1, 11.9,1,1, -5.415, 10460.921, 339.252, 52768.772 23/03/27,09:41:28,17,10,1, 11.9,1,1, -5.415, 10455.405, 339.654, 52769.404 23/03/27,09:41:28,18,10,1, 11.9,1,1, -5.415, 10461.925, 340.150, 52776.824 23/03/27,09:41:28,19,10,1, 11.9,1,1, -5.415, 10457.688, 339.084, 52765.246 23/03/27,09:41:29,00,09,1, 11.9,1,1, -5.415, 10457.683, 339.084, 52765.246 23/03/27,09:41:29,01,09,1, 11.9,1,1, -5.415, 10455.989, 339.496, 52768.662 23/03/27,09:41:29,02,09,1, 11.9,1,1, -5.415, 10461.210, 340.120, 52776.500 23/03/27,09:41:29,03,09,1, 11.9,1,1, -5.415, 10458.563, 339.158, 52766.551 23/03/27,09:41:29,04,09,1, 11.9,1,1, -5.415, 10456.630, 339.979, 52772.542 23/03/27,09:41:29,05,09,1, 11.9,1,1, -5.415, 10461.942, 339.942, 52774.221 23/03/27,09:41:29,06,09,1, 11.9,1,1, -5.415, 10456.747, 339.378, 52766.465 23/03/27,09:41:29,07,09,1, 11.9,1,1, -5.415, 10459.381, 340.360, 52776.416 23/03/27,09:41:29,08,09,1, 11.9,1,1, -5.415, 10461.297, 339.468, 52770.416 23/03/27,09:41:29,09,09,1, 11.9,1,1, -5.415, 10455.992, 339.463, 52768.601 23/03/27,09:41:29,10,09,1, 11.9,1,1, -5.415, 10461.163, 340.080, 52776.469 23/03/27,09:41:29,11,09,1, 11.9,1,1, -5.415, 10458.698, 339.157, 52766.632 23/03/27,09:41:29,12,09,1, 11.9,1,1, -5.415, 10456.629, 340.031, 52772.508 23/03/27,09:41:29,13,09,1, 11.9,1,1, -5.415, 10461.949, 339.991, 52774.377 23/03/27,09:41:29,14,09,1, 11.9,1,1, -5.415, 10456.748, 339.306, 52766.408 23/03/27,09:41:29,15,09,1, 11.9,1,1, -5.415, 10459.249, 340.289, 52776.220 23/03/27,09:41:29,16,09,1, 11.9,1,1, -5.415, 10461.429, 339.516, 52770.599 23/03/27,09:41:29,17,09,1, 11.9,1,1, -5.415, 10455.987, 339.544, 52768.619 23/03/27,09:41:29,18,09,1, 11.9,1,1, -5.415, 10461.119, 340.088, 52776.563 23/03/27,09:41:29,19,09,1, 11.9,1,1, -5.415, 10458.684, 339.177, 52766.684 23/03/27,09:41:30,00,09,1, 12.0,1,1, -5.418, 10458.684, 339.177, 52766.684 23/03/27,09:41:30,01,09,1, 12.0,1,1, -5.418, 10456.189, 339.464, 52768.090 23/03/27,09:41:30,02,09,1, 12.0,1,1, -5.418, 10460.863, 340.148, 52776.649 23/03/27,09:41:30,03,09,1, 12.0,1,1, -5.418, 10459.212, 339.187, 52767.186 23/03/27,09:41:30,04,09,1, 12.0,1,1, -5.418, 10456.262, 339.872, 52771.528 23/03/27,09:41:30,05,09,1, 12.0,1,1, -5.418, 10461.735, 339.922, 52774.801 23/03/27,09:41:30,06,09,1, 12.0,1,1, -5.418, 10457.038, 339.422, 52766.271 23/03/27,09:41:30,07,09,1, 12.0,1,1, -5.418, 10458.714, 340.315, 52775.670 23/03/27,09:41:30,08,09,1, 12.0,1,1, -5.418, 10461.632, 339.603, 52771.381 23/03/27,09:41:30,09,09,1, 12.0,1,1, -5.418, 10456.208, 339.510, 52768.060 23/03/27,09:41:30,10,09,1, 12.0,1,1, -5.418, 10460.780, 340.084, 52776.566 23/03/27,09:41:30,11,09,1, 12.0,1,1, -5.418, 10459.287, 339.206, 52767.337 23/03/27,09:41:30,12,09,1, 12.0,1,1, -5.418, 10456.245, 339.871, 52771.343 23/03/27,09:41:30,13,09,1, 12.0,1,1, -5.418, 10461.708, 339.981, 52774.832 23/03/27,09:41:30,14,09,1, 12.0,1,1, -5.418, 10457.069, 339.335, 52766.174 23/03/27,09:41:30,15,09,1, 12.0,1,1, -5.418, 10458.567, 340.295, 52775.577 23/03/27,09:41:30,16,09,1, 12.0,1,1, -5.418, 10461.634, 339.621, 52771.549 23/03/27,09:41:30,17,09,1, 12.0,1,1, -5.418, 10456.188, 339.544, 52768.024 23/03/27,09:41:30,18,09,1, 12.0,1,1, -5.418, 10460.835, 340.125, 52776.758 23/03/27,09:41:30,19,09,1, 12.0,1,1, -5.418, 10459.260, 339.168, 52767.305 23/03/27,09:41:31,00,09,1, 11.9,1,1, -5.417, 10459.251, 339.168, 52767.305 23/03/27,09:41:31,01,09,1, 11.9,1,1, -5.417, 10456.416, 339.533, 52768.008 23/03/27,09:41:31,02,09,1, 11.9,1,1, -5.417, 10460.634, 340.169, 52776.589 23/03/27,09:41:31,03,09,1, 11.9,1,1, -5.417, 10459.630, 339.150, 52767.942 23/03/27,09:41:31,04,09,1, 11.9,1,1, -5.417, 10456.303, 339.782, 52770.951 23/03/27,09:41:31,05,09,1, 11.9,1,1, -5.417, 10461.514, 339.892, 52774.939 23/03/27,09:41:31,06,09,1, 11.9,1,1, -5.417, 10457.296, 339.360, 52766.411 23/03/27,09:41:31,07,09,1, 11.9,1,1, -5.417, 10458.205, 340.270, 52774.915 23/03/27,09:41:31,08,09,1, 11.9,1,1, -5.417, 10461.632, 339.727, 52771.994 23/03/27,09:41:31,09,09,1, 11.9,1,1, -5.417, 10456.414, 339.533, 52767.976 23/03/27,09:41:31,10,09,1, 11.9,1,1, -5.417, 10460.596, 340.113, 52776.545 23/03/27,09:41:31,11,09,1, 11.9,1,1, -5.417, 10459.672, 339.196, 52768.010 23/03/27,09:41:31,12,09,1, 11.9,1,1, -5.417, 10456.292, 339.815, 52770.938 23/03/27,09:41:31,13,09,1, 11.9,1,1, -5.417, 10461.438, 339.967, 52774.929 23/03/27,09:41:31,14,09,1, 11.9,1,1, -5.417, 10457.313, 339.310, 52766.324 23/03/27,09:41:31,15,09,1, 11.9,1,1, -5.417, 10458.170, 340.246, 52774.886 23/03/27,09:41:31,16,09,1, 11.9,1,1, -5.417, 10461.644, 339.674, 52772.072 23/03/27,09:41:31,17,09,1, 11.9,1,1, -5.417, 10456.454, 339.541, 52767.997 23/03/27,09:41:31,18,09,1, 11.9,1,1, -5.417, 10460.560, 340.076, 52776.520 23/03/27,09:41:31,19,09,1, 11.9,1,1, -5.417, 10459.740, 339.179, 52768.055 23/03/27,09:41:32,00,09,1, 11.9,1,1, -5.418, 10459.735, 339.179, 52768.055 23/03/27,09:41:32,01,09,1, 11.9,1,1, -5.418, 10456.572, 339.490, 52767.679 23/03/27,09:41:32,02,09,1, 11.9,1,1, -5.418, 10460.277, 340.202, 52776.556 23/03/27,09:41:32,03,09,1, 11.9,1,1, -5.418, 10460.131, 339.218, 52768.710 23/03/27,09:41:32,04,09,1, 11.9,1,1, -5.418, 10456.231, 339.641, 52770.245 23/03/27,09:41:32,05,09,1, 11.9,1,1, -5.418, 10461.346, 339.896, 52775.242 23/03/27,09:41:32,06,09,1, 11.9,1,1, -5.418, 10457.627, 339.240, 52766.426 23/03/27,09:41:32,07,09,1, 11.9,1,1, -5.418, 10457.715, 340.213, 52774.174 23/03/27,09:41:32,08,09,1, 11.9,1,1, -5.418, 10461.633, 339.753, 52772.655 23/03/27,09:41:32,09,09,1, 11.9,1,1, -5.418, 10456.535, 339.427, 52767.597 23/03/27,09:41:32,10,09,1, 11.9,1,1, -5.418, 10460.232, 340.139, 52776.480 23/03/27,09:41:32,11,09,1, 11.9,1,1, -5.418, 10460.208, 339.271, 52768.807 23/03/27,09:41:32,12,09,1, 11.9,1,1, -5.418, 10456.256, 339.679, 52770.224 23/03/27,09:41:32,13,09,1, 11.9,1,1, -5.418, 10461.278, 339.905, 52775.306 23/03/27,09:41:32,14,09,1, 11.9,1,1, -5.418, 10457.638, 339.177, 52766.373 23/03/27,09:41:32,15,09,1, 11.9,1,1, -5.418, 10457.667, 340.195, 52774.125 23/03/27,09:41:32,16,09,1, 11.9,1,1, -5.418, 10461.603, 339.752, 52772.721 23/03/27,09:41:32,17,09,1, 11.9,1,1, -5.418, 10456.630, 339.528, 52767.656 23/03/27,09:41:32,18,09,1, 11.9,1,1, -5.418, 10460.166, 340.099, 52776.414 23/03/27,09:41:32,19,09,1, 11.9,1,1, -5.418, 10460.247, 339.250, 52768.918 23/03/27,09:41:33,00,09,1, 11.9,1,1, -5.415, 10460.244, 339.250, 52768.918 23/03/27,09:41:33,01,09,1, 11.9,1,1, -5.415, 10457.143, 339.424, 52767.187 23/03/27,09:41:33,02,09,1, 11.9,1,1, -5.415, 10459.195, 340.184, 52775.561 23/03/27,09:41:33,03,09,1, 11.9,1,1, -5.415, 10461.036, 339.461, 52770.649 23/03/27,09:41:33,04,09,1, 11.9,1,1, -5.415, 10456.284, 339.471, 52768.815 23/03/27,09:41:33,05,09,1, 11.9,1,1, -5.415, 10460.686, 339.958, 52775.704 23/03/27,09:41:33,06,09,1, 11.9,1,1, -5.415, 10458.652, 339.311, 52767.341 23/03/27,09:41:33,07,09,1, 11.9,1,1, -5.415, 10456.816, 339.954, 52772.151 23/03/27,09:41:33,08,09,1, 11.9,1,1, -5.415, 10461.575, 339.923, 52774.099 23/03/27,09:41:33,09,09,1, 11.9,1,1, -5.415, 10456.846, 339.376, 52766.282 23/03/27,09:41:33,10,09,1, 11.9,1,1, -5.415, 10459.744, 340.241, 52776.191 23/03/27,09:41:33,11,09,1, 11.9,1,1, -5.415, 10460.829, 339.381, 52769.742 23/03/27,09:41:33,12,09,1, 11.9,1,1, -5.415, 10456.163, 339.577, 52769.455 23/03/27,09:41:33,13,09,1, 11.9,1,1, -5.415, 10461.181, 339.942, 52775.834 23/03/27,09:41:33,14,09,1, 11.9,1,1, -5.415, 10458.167, 339.146, 52766.527 23/03/27,09:41:33,15,09,1, 11.9,1,1, -5.415, 10457.051, 340.167, 52773.141 23/03/27,09:41:33,16,09,1, 11.9,1,1, -5.415, 10461.675, 339.835, 52773.528 23/03/27,09:41:33,17,09,1, 11.9,1,1, -5.415, 10456.667, 339.479, 52767.012 23/03/27,09:41:33,18,09,1, 11.9,1,1, -5.415, 10459.684, 340.252, 52776.332 23/03/27,09:41:33,19,09,1, 11.9,1,1, -5.415, 10460.748, 339.343, 52769.753 23/03/27,09:41:34,00,09,1, 11.9,1,1, -5.419, 10460.745, 339.343, 52769.753 23/03/27,09:41:34,01,09,1, 11.9,1,1, -5.419, 10457.353, 339.448, 52767.153 23/03/27,09:41:34,02,09,1, 11.9,1,1, -5.419, 10458.707, 340.143, 52775.044 23/03/27,09:41:34,03,09,1, 11.9,1,1, -5.419, 10461.291, 339.593, 52771.456 23/03/27,09:41:34,04,09,1, 11.9,1,1, -5.419, 10456.481, 339.446, 52768.416 23/03/27,09:41:34,05,09,1, 11.9,1,1, -5.419, 10460.442, 339.908, 52775.725 23/03/27,09:41:34,06,09,1, 11.9,1,1, -5.419, 10459.160, 339.311, 52767.905 23/03/27,09:41:34,07,09,1, 11.9,1,1, -5.419, 10456.581, 339.869, 52771.355 23/03/27,09:41:34,08,09,1, 11.9,1,1, -5.419, 10461.283, 339.920, 52774.430 23/03/27,09:41:34,09,09,1, 11.9,1,1, -5.419, 10457.337, 339.465, 52767.041 23/03/27,09:41:34,10,09,1, 11.9,1,1, -5.419, 10458.683, 340.168, 52774.998 23/03/27,09:41:34,11,09,1, 11.9,1,1, -5.419, 10461.316, 339.637, 52771.595 23/03/27,09:41:34,12,09,1, 11.9,1,1, -5.419, 10456.517, 339.448, 52768.417 23/03/27,09:41:34,13,09,1, 11.9,1,1, -5.419, 10460.417, 339.928, 52775.747 23/03/27,09:41:34,14,09,1, 11.9,1,1, -5.419, 10459.193, 339.250, 52767.881 23/03/27,09:41:34,15,09,1, 11.9,1,1, -5.419, 10456.494, 339.841, 52771.243 23/03/27,09:41:34,16,09,1, 11.9,1,1, -5.419, 10461.249, 339.944, 52774.461 23/03/27,09:41:34,17,09,1, 11.9,1,1, -5.419, 10457.451, 339.434, 52767.045 23/03/27,09:41:34,18,09,1, 11.9,1,1, -5.419, 10458.594, 340.094, 52774.945 23/03/27,09:41:34,19,09,1, 11.9,1,1, -5.419, 10461.330, 339.574, 52771.604 23/03/27,09:41:35,00,10,1, 11.9,1,1, -5.415, 10461.329, 339.574, 52771.604 23/03/27,09:41:35,01,10,1, 11.9,1,1, -5.415, 10457.027, 339.295, 52766.428 23/03/27,09:41:35,02,10,1, 11.9,1,1, -5.415, 10458.569, 340.323, 52775.399 23/03/27,09:41:35,03,10,1, 11.9,1,1, -5.415, 10461.436, 339.527, 52771.422 23/03/27,09:41:35,04,10,1, 11.9,1,1, -5.415, 10456.300, 339.477, 52768.244 23/03/27,09:41:35,05,10,1, 11.9,1,1, -5.415, 10460.737, 340.068, 52776.479 23/03/27,09:41:35,06,10,1, 11.9,1,1, -5.415, 10459.285, 339.202, 52767.557 23/03/27,09:41:35,07,10,1, 11.9,1,1, -5.415, 10456.354, 339.871, 52771.386 23/03/27,09:41:35,08,10,1, 11.9,1,1, -5.415, 10461.476, 339.931, 52774.578 23/03/27,09:41:35,09,10,1, 11.9,1,1, -5.415, 10457.098, 339.334, 52766.342 23/03/27,09:41:35,10,10,1, 11.9,1,1, -5.415, 10458.485, 340.254, 52775.288 23/03/27,09:41:35,11,10,1, 11.9,1,1, -5.415, 10461.475, 339.691, 52771.587 23/03/27,09:41:35,12,10,1, 11.9,1,1, -5.415, 10456.317, 339.550, 52768.178 23/03/27,09:41:35,13,10,1, 11.9,1,1, -5.415, 10460.693, 340.073, 52776.376 23/03/27,09:41:35,14,10,1, 11.9,1,1, -5.415, 10459.325, 339.164, 52767.610 23/03/27,09:41:35,15,10,1, 11.9,1,1, -5.415, 10456.298, 339.798, 52771.243 23/03/27,09:41:35,16,10,1, 11.9,1,1, -5.415, 10461.523, 339.938, 52774.665 23/03/27,09:41:35,17,10,1, 11.9,1,1, -5.415, 10457.126, 339.383, 52766.440 23/03/27,09:41:35,18,10,1, 11.9,1,1, -5.415, 10458.402, 340.146, 52775.177 23/03/27,09:41:35,19,10,1, 11.9,1,1, -5.415, 10461.462, 339.607, 52771.627 23/03/27,09:41:36,00,10,1, 11.9,1,1, -5.417, 10461.454, 339.607, 52771.627 23/03/27,09:41:36,01,10,1, 11.9,1,1, -5.417, 10457.225, 339.331, 52766.646 23/03/27,09:41:36,02,10,1, 11.9,1,1, -5.417, 10458.267, 340.246, 52774.774 23/03/27,09:41:36,03,10,1, 11.9,1,1, -5.417, 10461.222, 339.566, 52771.673 23/03/27,09:41:36,04,10,1, 11.9,1,1, -5.417, 10456.575, 339.567, 52768.340 23/03/27,09:41:36,05,10,1, 11.9,1,1, -5.417, 10460.515, 340.071, 52776.149 23/03/27,09:41:36,06,10,1, 11.9,1,1, -5.417, 10459.547, 339.237, 52768.237 23/03/27,09:41:36,07,10,1, 11.9,1,1, -5.417, 10456.517, 339.805, 52771.102 23/03/27,09:41:36,08,10,1, 11.9,1,1, -5.417, 10461.214, 339.805, 52774.424 23/03/27,09:41:36,09,10,1, 11.9,1,1, -5.417, 10457.222, 339.319, 52766.606 23/03/27,09:41:36,10,10,1, 11.9,1,1, -5.417, 10458.225, 340.223, 52774.684 23/03/27,09:41:36,11,10,1, 11.9,1,1, -5.417, 10461.264, 339.629, 52771.805 23/03/27,09:41:36,12,10,1, 11.9,1,1, -5.417, 10456.520, 339.532, 52768.337 23/03/27,09:41:36,13,10,1, 11.9,1,1, -5.417, 10460.531, 340.019, 52776.229 23/03/27,09:41:36,14,10,1, 11.9,1,1, -5.417, 10459.598, 339.186, 52768.209 23/03/27,09:41:36,15,10,1, 11.9,1,1, -5.417, 10456.509, 339.818, 52771.102 23/03/27,09:41:36,16,10,1, 11.9,1,1, -5.417, 10461.225, 339.837, 52774.526 23/03/27,09:41:36,17,10,1, 11.9,1,1, -5.417, 10457.250, 339.285, 52766.647 23/03/27,09:41:36,18,10,1, 11.9,1,1, -5.417, 10458.137, 340.186, 52774.588 23/03/27,09:41:36,19,10,1, 11.9,1,1, -5.417, 10461.255, 339.613, 52771.846 23/03/27,09:41:37,00,10,1, 11.9,1,1, -5.414, 10461.254, 339.613, 52771.846 23/03/27,09:41:37,01,10,1, 11.9,1,1, -5.414, 10457.635, 339.260, 52766.619 23/03/27,09:41:37,02,10,1, 11.9,1,1, -5.414, 10457.632, 340.227, 52773.863 23/03/27,09:41:37,03,10,1, 11.9,1,1, -5.414, 10461.352, 339.673, 52772.513 23/03/27,09:41:37,04,10,1, 11.9,1,1, -5.414, 10456.600, 339.532, 52767.735 23/03/27,09:41:37,05,10,1, 11.9,1,1, -5.414, 10460.041, 340.141, 52776.237 23/03/27,09:41:37,06,10,1, 11.9,1,1, -5.414, 10460.152, 339.227, 52768.923 23/03/27,09:41:37,07,10,1, 11.9,1,1, -5.414, 10456.553, 339.570, 52769.561 23/03/27,09:41:37,08,10,1, 11.9,1,1, -5.414, 10460.803, 339.857, 52775.109 23/03/27,09:41:37,09,10,1, 11.9,1,1, -5.414, 10458.072, 339.247, 52767.172 23/03/27,09:41:37,10,10,1, 11.9,1,1, -5.414, 10457.262, 340.038, 52772.981 23/03/27,09:41:37,11,10,1, 11.9,1,1, -5.414, 10461.259, 339.834, 52773.168 23/03/27,09:41:37,12,10,1, 11.9,1,1, -5.414, 10456.988, 339.501, 52767.697 23/03/27,09:41:37,13,10,1, 11.9,1,1, -5.414, 10459.584, 340.091, 52775.616 23/03/27,09:41:37,14,10,1, 11.9,1,1, -5.414, 10460.500, 339.397, 52769.869 23/03/27,09:41:37,15,10,1, 11.9,1,1, -5.414, 10456.488, 339.588, 52769.666 23/03/27,09:41:37,16,10,1, 11.9,1,1, -5.414, 10460.781, 339.867, 52775.090 23/03/27,09:41:37,17,10,1, 11.9,1,1, -5.414, 10458.161, 339.274, 52767.097 23/03/27,09:41:37,18,10,1, 11.9,1,1, -5.414, 10457.257, 340.003, 52772.880 23/03/27,09:41:37,19,10,1, 11.9,1,1, -5.414, 10461.281, 339.823, 52773.275 23/03/27,09:41:38,00,10,1, 11.9,1,1, -5.418, 10461.279, 339.823, 52773.275 23/03/27,09:41:38,01,10,1, 11.9,1,1, -5.418, 10459.093, 339.379, 52768.394 23/03/27,09:41:38,02,10,1, 11.9,1,1, -5.418, 10456.766, 339.759, 52771.258 23/03/27,09:41:38,03,10,1, 11.9,1,1, -5.418, 10460.902, 339.888, 52774.064 23/03/27,09:41:38,04,10,1, 11.9,1,1, -5.418, 10457.633, 339.483, 52767.698 23/03/27,09:41:38,05,10,1, 11.9,1,1, -5.418, 10458.652, 339.995, 52774.492 23/03/27,09:41:38,06,10,1, 11.9,1,1, -5.418, 10461.045, 339.673, 52771.727 23/03/27,09:41:38,07,10,1, 11.9,1,1, -5.418, 10456.795, 339.411, 52768.690 23/03/27,09:41:38,08,10,1, 11.9,1,1, -5.418, 10460.037, 339.804, 52775.078 23/03/27,09:41:38,09,10,1, 11.9,1,1, -5.418, 10459.148, 339.366, 52768.392 23/03/27,09:41:38,10,10,1, 11.9,1,1, -5.418, 10456.730, 339.720, 52771.138 23/03/27,09:41:38,11,10,1, 11.9,1,1, -5.418, 10460.952, 339.940, 52774.185 23/03/27,09:41:38,12,10,1, 11.9,1,1, -5.418, 10457.656, 339.468, 52767.709 23/03/27,09:41:38,13,10,1, 11.9,1,1, -5.418, 10458.552, 339.951, 52774.351 23/03/27,09:41:38,14,10,1, 11.9,1,1, -5.418, 10461.033, 339.612, 52771.769 23/03/27,09:41:38,15,10,1, 11.9,1,1, -5.418, 10456.828, 339.489, 52768.713 23/03/27,09:41:38,16,10,1, 11.9,1,1, -5.418, 10460.004, 339.870, 52775.125 23/03/27,09:41:38,17,10,1, 11.9,1,1, -5.418, 10459.213, 339.358, 52768.497 23/03/27,09:41:38,18,10,1, 11.9,1,1, -5.418, 10456.653, 339.622, 52770.960 23/03/27,09:41:38,19,10,1, 11.9,1,1, -5.418, 10460.899, 339.916, 52774.222 23/03/27,09:41:39,00,10,1, 11.9,1,1, -5.417, 10460.895, 339.916, 52774.222 23/03/27,09:41:39,01,10,1, 11.9,1,1, -5.417, 10459.372, 339.350, 52768.898 23/03/27,09:41:39,02,10,1, 11.9,1,1, -5.417, 10456.729, 339.680, 52770.714 23/03/27,09:41:39,03,10,1, 11.9,1,1, -5.417, 10460.593, 339.773, 52774.016 23/03/27,09:41:39,04,10,1, 11.9,1,1, -5.417, 10457.801, 339.483, 52767.836 23/03/27,09:41:39,05,10,1, 11.9,1,1, -5.417, 10458.259, 339.962, 52773.864 23/03/27,09:41:39,06,10,1, 11.9,1,1, -5.417, 10460.933, 339.719, 52772.155 23/03/27,09:41:39,07,10,1, 11.9,1,1, -5.417, 10457.118, 339.494, 52768.811 23/03/27,09:41:39,08,10,1, 11.9,1,1, -5.417, 10459.837, 339.767, 52774.891 23/03/27,09:41:39,09,10,1, 11.9,1,1, -5.417, 10459.449, 339.316, 52768.993 23/03/27,09:41:39,10,10,1, 11.9,1,1, -5.417, 10456.783, 339.670, 52770.603 23/03/27,09:41:39,11,10,1, 11.9,1,1, -5.417, 10460.598, 339.836, 52773.993 23/03/27,09:41:39,12,10,1, 11.9,1,1, -5.417, 10457.878, 339.533, 52767.928 23/03/27,09:41:39,13,10,1, 11.9,1,1, -5.417, 10458.200, 339.947, 52773.752 23/03/27,09:41:39,14,10,1, 11.9,1,1, -5.417, 10460.951, 339.665, 52772.163 23/03/27,09:41:39,15,10,1, 11.9,1,1, -5.417, 10457.170, 339.570, 52768.710 23/03/27,09:41:39,16,10,1, 11.9,1,1, -5.417, 10459.868, 339.823, 52774.930 23/03/27,09:41:39,17,10,1, 11.9,1,1, -5.417, 10459.530, 339.343, 52769.117 23/03/27,09:41:39,18,10,1, 11.9,1,1, -5.417, 10456.731, 339.546, 52770.551 23/03/27,09:41:39,19,10,1, 11.9,1,1, -5.417, 10460.536, 339.898, 52774.123 23/03/27,09:41:40,00,09,1, 11.9,1,1, -5.419, 10460.528, 339.898, 52774.123 23/03/27,09:41:40,01,09,1, 11.9,1,1, -5.419, 10459.910, 339.411, 52769.759 23/03/27,09:41:40,02,09,1, 11.9,1,1, -5.419, 10456.783, 339.643, 52770.177 23/03/27,09:41:40,03,09,1, 11.9,1,1, -5.419, 10460.314, 339.733, 52774.189 23/03/27,09:41:40,04,09,1, 11.9,1,1, -5.419, 10458.090, 339.464, 52767.953 23/03/27,09:41:40,05,09,1, 11.9,1,1, -5.419, 10457.748, 339.962, 52773.053 23/03/27,09:41:40,06,09,1, 11.9,1,1, -5.419, 10460.904, 339.789, 52772.747 23/03/27,09:41:40,07,09,1, 11.9,1,1, -5.419, 10457.322, 339.551, 52768.616 23/03/27,09:41:40,08,09,1, 11.9,1,1, -5.419, 10459.532, 339.826, 52774.843 23/03/27,09:41:40,09,09,1, 11.9,1,1, -5.419, 10459.901, 339.358, 52769.802 23/03/27,09:41:40,10,09,1, 11.9,1,1, -5.419, 10456.799, 339.553, 52770.110 23/03/27,09:41:40,11,09,1, 11.9,1,1, -5.419, 10460.332, 339.793, 52774.240 23/03/27,09:41:40,12,09,1, 11.9,1,1, -5.419, 10458.080, 339.418, 52767.910 23/03/27,09:41:40,13,09,1, 11.9,1,1, -5.419, 10457.690, 339.881, 52772.942 23/03/27,09:41:40,14,09,1, 11.9,1,1, -5.419, 10460.871, 339.739, 52772.741 23/03/27,09:41:40,15,09,1, 11.9,1,1, -5.419, 10457.332, 339.559, 52768.565 23/03/27,09:41:40,16,09,1, 11.9,1,1, -5.419, 10459.551, 339.853, 52774.906 23/03/27,09:41:40,17,09,1, 11.9,1,1, -5.419, 10460.021, 339.350, 52769.925 23/03/27,09:41:40,18,09,1, 11.9,1,1, -5.419, 10456.793, 339.498, 52770.070 23/03/27,09:41:40,19,09,1, 11.9,1,1, -5.419, 10460.337, 339.779, 52774.282 23/03/27,09:41:41,00,10,1, 11.9,1,1, -5.416, 10460.336, 339.779, 52774.282 23/03/27,09:41:41,01,10,1, 11.9,1,1, -5.416, 10460.488, 339.477, 52770.733 23/03/27,09:41:41,02,10,1, 11.9,1,1, -5.416, 10456.793, 339.527, 52769.514 23/03/27,09:41:41,03,10,1, 11.9,1,1, -5.416, 10460.210, 339.738, 52774.637 23/03/27,09:41:41,04,10,1, 11.9,1,1, -5.416, 10458.503, 339.381, 52768.030 23/03/27,09:41:41,05,10,1, 11.9,1,1, -5.416, 10457.174, 339.855, 52772.213 23/03/27,09:41:41,06,10,1, 11.9,1,1, -5.416, 10460.887, 339.835, 52773.406 23/03/27,09:41:41,07,10,1, 11.9,1,1, -5.416, 10457.482, 339.577, 52768.209 23/03/27,09:41:41,08,10,1, 11.9,1,1, -5.416, 10459.140, 339.944, 52774.705 23/03/27,09:41:41,09,10,1, 11.9,1,1, -5.416, 10460.461, 339.387, 52770.741 23/03/27,09:41:41,10,10,1, 11.9,1,1, -5.416, 10456.804, 339.496, 52769.394 23/03/27,09:41:41,11,10,1, 11.9,1,1, -5.416, 10460.183, 339.783, 52774.675 23/03/27,09:41:41,12,10,1, 11.9,1,1, -5.416, 10458.571, 339.392, 52768.196 23/03/27,09:41:41,13,10,1, 11.9,1,1, -5.416, 10457.135, 339.795, 52772.021 23/03/27,09:41:41,14,10,1, 11.9,1,1, -5.416, 10460.855, 339.738, 52773.385 23/03/27,09:41:41,15,10,1, 11.9,1,1, -5.416, 10457.465, 339.560, 52768.244 23/03/27,09:41:41,16,10,1, 11.9,1,1, -5.416, 10459.011, 339.922, 52774.691 23/03/27,09:41:41,17,10,1, 11.9,1,1, -5.416, 10460.533, 339.467, 52770.837 23/03/27,09:41:41,18,10,1, 11.9,1,1, -5.416, 10456.796, 339.468, 52769.354 23/03/27,09:41:41,19,10,1, 11.9,1,1, -5.416, 10460.172, 339.761, 52774.681 23/03/27,09:41:42,00,09,1, 11.9,1,1, -5.415, 10460.169, 339.761, 52774.681 23/03/27,09:41:42,01,09,1, 11.9,1,1, -5.415, 10460.694, 339.551, 52771.513 23/03/27,09:41:42,02,09,1, 11.9,1,1, -5.415, 10457.044, 339.528, 52769.326 23/03/27,09:41:42,03,09,1, 11.9,1,1, -5.415, 10459.974, 339.698, 52774.788 23/03/27,09:41:42,04,09,1, 11.9,1,1, -5.415, 10458.948, 339.280, 52768.621 23/03/27,09:41:42,05,09,1, 11.9,1,1, -5.415, 10456.915, 339.652, 52771.242 23/03/27,09:41:42,06,09,1, 11.9,1,1, -5.415, 10460.594, 339.850, 52773.756 23/03/27,09:41:42,07,09,1, 11.9,1,1, -5.415, 10457.669, 339.502, 52768.037 23/03/27,09:41:42,08,09,1, 11.9,1,1, -5.415, 10458.618, 339.900, 52774.232 23/03/27,09:41:42,09,09,1, 11.9,1,1, -5.415, 10460.725, 339.567, 52771.617 23/03/27,09:41:42,10,09,1, 11.9,1,1, -5.415, 10457.049, 339.484, 52769.136 23/03/27,09:41:42,11,09,1, 11.9,1,1, -5.415, 10460.028, 339.776, 52774.847 23/03/27,09:41:42,12,09,1, 11.9,1,1, -5.415, 10459.058, 339.303, 52768.699 23/03/27,09:41:42,13,09,1, 11.9,1,1, -5.415, 10456.885, 339.646, 52771.234 23/03/27,09:41:42,14,09,1, 11.9,1,1, -5.415, 10460.533, 339.702, 52773.679 23/03/27,09:41:42,15,09,1, 11.9,1,1, -5.415, 10457.611, 339.531, 52768.055 23/03/27,09:41:42,16,09,1, 11.9,1,1, -5.415, 10458.606, 339.966, 52774.114 23/03/27,09:41:42,17,09,1, 11.9,1,1, -5.415, 10460.778, 339.553, 52771.646 23/03/27,09:41:42,18,09,1, 11.9,1,1, -5.415, 10457.021, 339.443, 52769.062 23/03/27,09:41:42,19,09,1, 11.9,1,1, -5.415, 10459.983, 339.768, 52774.761 23/03/27,09:41:43,00,10,1, 11.9,1,1, -5.415, 10459.977, 339.768, 52774.761 23/03/27,09:41:43,01,10,1, 11.9,1,1, -5.415, 10460.947, 339.705, 52772.450 23/03/27,09:41:43,02,10,1, 11.9,1,1, -5.415, 10457.154, 339.532, 52768.723 23/03/27,09:41:43,03,10,1, 11.9,1,1, -5.415, 10459.729, 339.777, 52775.022 23/03/27,09:41:43,04,10,1, 11.9,1,1, -5.415, 10459.557, 339.284, 52769.249 23/03/27,09:41:43,05,10,1, 11.9,1,1, -5.415, 10456.662, 339.567, 52770.463 23/03/27,09:41:43,06,10,1, 11.9,1,1, -5.415, 10460.454, 339.840, 52774.161 23/03/27,09:41:43,07,10,1, 11.9,1,1, -5.415, 10457.858, 339.469, 52767.821 23/03/27,09:41:43,08,10,1, 11.9,1,1, -5.415, 10458.006, 339.950, 52773.534 23/03/27,09:41:43,09,10,1, 11.9,1,1, -5.415, 10460.927, 339.678, 52772.474 23/03/27,09:41:43,10,10,1, 11.9,1,1, -5.415, 10457.132, 339.495, 52768.658 23/03/27,09:41:43,11,10,1, 11.9,1,1, -5.415, 10459.710, 339.860, 52775.118 23/03/27,09:41:43,12,10,1, 11.9,1,1, -5.415, 10459.635, 339.345, 52769.298 23/03/27,09:41:43,13,10,1, 11.9,1,1, -5.415, 10456.625, 339.516, 52770.358 23/03/27,09:41:43,14,10,1, 11.9,1,1, -5.415, 10460.418, 339.738, 52774.121 23/03/27,09:41:43,15,10,1, 11.9,1,1, -5.415, 10457.940, 339.458, 52767.952 23/03/27,09:41:43,16,10,1, 11.9,1,1, -5.415, 10457.904, 339.925, 52773.456 23/03/27,09:41:43,17,10,1, 11.9,1,1, -5.415, 10460.940, 339.722, 52772.568 23/03/27,09:41:43,18,10,1, 11.9,1,1, -5.415, 10457.198, 339.422, 52768.640 23/03/27,09:41:43,19,10,1, 11.9,1,1, -5.415, 10459.691, 339.764, 52774.977 23/03/27,09:41:44,00,10,1, 11.9,1,1, -5.416, 10459.685, 339.764, 52774.977 23/03/27,09:41:44,01,10,1, 11.9,1,1, -5.416, 10460.853, 339.729, 52772.794 23/03/27,09:41:44,02,10,1, 11.9,1,1, -5.416, 10457.326, 339.535, 52768.516 23/03/27,09:41:44,03,10,1, 11.9,1,1, -5.416, 10459.433, 339.803, 52774.793 23/03/27,09:41:44,04,10,1, 11.9,1,1, -5.416, 10460.077, 339.280, 52770.023 23/03/27,09:41:44,05,10,1, 11.9,1,1, -5.416, 10456.770, 339.489, 52769.906 23/03/27,09:41:44,06,10,1, 11.9,1,1, -5.416, 10460.217, 339.745, 52774.322 23/03/27,09:41:44,07,10,1, 11.9,1,1, -5.416, 10458.229, 339.380, 52767.978 23/03/27,09:41:44,08,10,1, 11.9,1,1, -5.416, 10457.496, 339.824, 52772.715 23/03/27,09:41:44,09,10,1, 11.9,1,1, -5.416, 10460.829, 339.700, 52772.872 23/03/27,09:41:44,10,10,1, 11.9,1,1, -5.416, 10457.379, 339.470, 52768.486 23/03/27,09:41:44,11,10,1, 11.9,1,1, -5.416, 10459.410, 339.889, 52774.805 23/03/27,09:41:44,12,10,1, 11.9,1,1, -5.416, 10460.097, 339.371, 52770.174 23/03/27,09:41:44,13,10,1, 11.9,1,1, -5.416, 10456.749, 339.503, 52769.888 23/03/27,09:41:44,14,10,1, 11.9,1,1, -5.416, 10460.218, 339.631, 52774.282 23/03/27,09:41:44,15,10,1, 11.9,1,1, -5.416, 10458.223, 339.360, 52768.034 23/03/27,09:41:44,16,10,1, 11.9,1,1, -5.416, 10457.430, 339.866, 52772.686 23/03/27,09:41:44,17,10,1, 11.9,1,1, -5.416, 10460.824, 339.748, 52772.963 23/03/27,09:41:44,18,10,1, 11.9,1,1, -5.416, 10457.379, 339.445, 52768.450 23/03/27,09:41:44,19,10,1, 11.9,1,1, -5.416, 10459.342, 339.816, 52774.693 23/03/27,09:41:45,00,10,1, 11.9,1,1, -5.417, 10459.335, 339.816, 52774.693 23/03/27,09:41:45,01,10,1, 11.9,1,1, -5.417, 10460.762, 339.704, 52773.409 23/03/27,09:41:45,02,10,1, 11.9,1,1, -5.417, 10457.458, 339.607, 52768.148 23/03/27,09:41:45,03,10,1, 11.9,1,1, -5.417, 10458.971, 339.890, 52774.634 23/03/27,09:41:45,04,10,1, 11.9,1,1, -5.417, 10460.550, 339.413, 52770.892 23/03/27,09:41:45,05,10,1, 11.9,1,1, -5.417, 10456.751, 339.399, 52769.301 23/03/27,09:41:45,06,10,1, 11.9,1,1, -5.417, 10460.071, 339.691, 52774.764 23/03/27,09:41:45,07,10,1, 11.9,1,1, -5.417, 10458.621, 339.315, 52768.226 23/03/27,09:41:45,08,10,1, 11.9,1,1, -5.417, 10456.989, 339.775, 52771.765 23/03/27,09:41:45,09,10,1, 11.9,1,1, -5.417, 10460.740, 339.757, 52773.499 23/03/27,09:41:45,10,10,1, 11.9,1,1, -5.417, 10457.470, 339.457, 52767.995 23/03/27,09:41:45,11,10,1, 11.9,1,1, -5.417, 10458.883, 339.920, 52774.623 23/03/27,09:41:45,12,10,1, 11.9,1,1, -5.417, 10460.596, 339.475, 52771.046 23/03/27,09:41:45,13,10,1, 11.9,1,1, -5.417, 10456.823, 339.405, 52769.261 23/03/27,09:41:45,14,10,1, 11.9,1,1, -5.417, 10460.049, 339.666, 52774.667 23/03/27,09:41:45,15,10,1, 11.9,1,1, -5.417, 10458.709, 339.289, 52768.234 23/03/27,09:41:45,16,10,1, 11.9,1,1, -5.417, 10456.943, 339.746, 52771.660 23/03/27,09:41:45,17,10,1, 11.9,1,1, -5.417, 10460.744, 339.784, 52773.553 23/03/27,09:41:45,18,10,1, 11.9,1,1, -5.417, 10457.485, 339.493, 52768.111 23/03/27,09:41:45,19,10,1, 11.9,1,1, -5.417, 10458.785, 339.874, 52774.436 23/03/27,09:41:46,00,10,1, 11.8,1,1, -5.417, 10458.784, 339.874, 52774.436 23/03/27,09:41:46,01,10,1, 11.8,1,1, -5.417, 10459.975, 339.644, 52773.134 23/03/27,09:41:46,02,10,1, 11.8,1,1, -5.417, 10458.028, 339.626, 52768.930 23/03/27,09:41:46,03,10,1, 11.8,1,1, -5.417, 10458.393, 339.815, 52773.196 23/03/27,09:41:46,04,10,1, 11.8,1,1, -5.417, 10460.393, 339.552, 52771.986 23/03/27,09:41:46,05,10,1, 11.8,1,1, -5.417, 10457.565, 339.532, 52769.555 23/03/27,09:41:46,06,10,1, 11.8,1,1, -5.417, 10459.509, 339.587, 52773.834 23/03/27,09:41:46,07,10,1, 11.8,1,1, -5.417, 10459.131, 339.437, 52769.640 23/03/27,09:41:46,08,10,1, 11.8,1,1, -5.417, 10457.169, 339.602, 52770.843 23/03/27,09:41:46,09,10,1, 11.8,1,1, -5.417, 10459.928, 339.648, 52773.159 23/03/27,09:41:46,10,10,1, 11.8,1,1, -5.417, 10458.089, 339.556, 52768.899 23/03/27,09:41:46,11,10,1, 11.8,1,1, -5.417, 10458.381, 339.812, 52773.128 23/03/27,09:41:46,12,10,1, 11.8,1,1, -5.417, 10460.365, 339.592, 52771.970 23/03/27,09:41:46,13,10,1, 11.8,1,1, -5.417, 10457.648, 339.541, 52769.583 23/03/27,09:41:46,14,10,1, 11.8,1,1, -5.417, 10459.450, 339.547, 52773.721 23/03/27,09:41:46,15,10,1, 11.8,1,1, -5.417, 10459.184, 339.382, 52769.662 23/03/27,09:41:46,16,10,1, 11.8,1,1, -5.417, 10457.215, 339.589, 52770.652 23/03/27,09:41:46,17,10,1, 11.8,1,1, -5.417, 10459.939, 339.681, 52773.259 23/03/27,09:41:46,18,10,1, 11.8,1,1, -5.417, 10458.100, 339.628, 52768.930 23/03/27,09:41:46,19,10,1, 11.8,1,1, -5.417, 10458.299, 339.713, 52773.023 23/03/27,09:41:47,00,10,1, 11.9,1,1, -5.419, 10458.292, 339.713, 52773.023 23/03/27,09:41:47,01,10,1, 11.9,1,1, -5.419, 10459.793, 339.537, 52773.471 23/03/27,09:41:47,02,10,1, 11.9,1,1, -5.419, 10458.302, 339.529, 52768.875 23/03/27,09:41:47,03,10,1, 11.9,1,1, -5.419, 10457.916, 339.795, 52772.595 23/03/27,09:41:47,04,10,1, 11.9,1,1, -5.419, 10460.443, 339.659, 52772.660 23/03/27,09:41:47,05,10,1, 11.9,1,1, -5.419, 10457.796, 339.540, 52769.312 23/03/27,09:41:47,06,10,1, 11.9,1,1, -5.419, 10459.220, 339.542, 52773.915 23/03/27,09:41:47,07,10,1, 11.9,1,1, -5.419, 10459.701, 339.404, 52770.341 23/03/27,09:41:47,08,10,1, 11.9,1,1, -5.419, 10457.130, 339.512, 52770.219 23/03/27,09:41:47,09,10,1, 11.9,1,1, -5.419, 10459.752, 339.586, 52773.466 23/03/27,09:41:47,10,10,1, 11.9,1,1, -5.419, 10458.259, 339.480, 52768.891 23/03/27,09:41:47,11,10,1, 11.9,1,1, -5.419, 10457.864, 339.770, 52772.508 23/03/27,09:41:47,12,10,1, 11.9,1,1, -5.419, 10460.382, 339.679, 52772.620 23/03/27,09:41:47,13,10,1, 11.9,1,1, -5.419, 10457.802, 339.564, 52769.363 23/03/27,09:41:47,14,10,1, 11.9,1,1, -5.419, 10459.233, 339.587, 52773.851 23/03/27,09:41:47,15,10,1, 11.9,1,1, -5.419, 10459.682, 339.361, 52770.315 23/03/27,09:41:47,16,10,1, 11.9,1,1, -5.419, 10457.121, 339.460, 52770.093 23/03/27,09:41:47,17,10,1, 11.9,1,1, -5.419, 10459.802, 339.637, 52773.508 23/03/27,09:41:47,18,10,1, 11.9,1,1, -5.419, 10458.312, 339.523, 52768.870 23/03/27,09:41:47,19,10,1, 11.9,1,1, -5.419, 10457.801, 339.733, 52772.451 23/03/27,09:41:48,00,10,1, 11.9,1,1, -5.414, 10457.799, 339.733, 52772.451 23/03/27,09:41:48,01,10,1, 11.9,1,1, -5.414, 10459.996, 339.459, 52773.455 23/03/27,09:41:48,02,10,1, 11.9,1,1, -5.414, 10457.998, 339.360, 52768.517 23/03/27,09:41:48,03,10,1, 11.9,1,1, -5.414, 10457.857, 339.784, 52772.696 23/03/27,09:41:48,04,10,1, 11.9,1,1, -5.414, 10460.278, 339.622, 52772.267 23/03/27,09:41:48,05,10,1, 11.9,1,1, -5.414, 10457.529, 339.610, 52769.336 23/03/27,09:41:48,06,10,1, 11.9,1,1, -5.414, 10459.387, 339.640, 52774.190 23/03/27,09:41:48,07,10,1, 11.9,1,1, -5.414, 10459.715, 339.341, 52770.165 23/03/27,09:41:48,08,10,1, 11.9,1,1, -5.414, 10457.197, 339.551, 52770.509 23/03/27,09:41:48,09,10,1, 11.9,1,1, -5.414, 10459.952, 339.552, 52773.558 23/03/27,09:41:48,10,10,1, 11.9,1,1, -5.414, 10458.092, 339.396, 52768.539 23/03/27,09:41:48,11,10,1, 11.9,1,1, -5.414, 10457.703, 339.760, 52772.539 23/03/27,09:41:48,12,10,1, 11.9,1,1, -5.414, 10460.267, 339.548, 52772.325 23/03/27,09:41:48,13,10,1, 11.9,1,1, -5.414, 10457.584, 339.660, 52769.282 23/03/27,09:41:48,14,10,1, 11.9,1,1, -5.414, 10459.418, 339.730, 52774.323 23/03/27,09:41:48,15,10,1, 11.9,1,1, -5.414, 10459.758, 339.298, 52770.187 23/03/27,09:41:48,16,10,1, 11.9,1,1, -5.414, 10457.189, 339.510, 52770.407 23/03/27,09:41:48,17,10,1, 11.9,1,1, -5.414, 10459.962, 339.529, 52773.619 23/03/27,09:41:48,18,10,1, 11.9,1,1, -5.414, 10458.072, 339.440, 52768.539 23/03/27,09:41:48,19,10,1, 11.9,1,1, -5.414, 10457.664, 339.737, 52772.512 23/03/27,09:41:49,00,10,1, 11.9,1,1, -5.415, 10457.658, 339.737, 52772.512 23/03/27,09:41:49,01,10,1, 11.9,1,1, -5.415, 10460.420, 339.690, 52774.856 23/03/27,09:41:49,02,10,1, 11.9,1,1, -5.415, 10458.256, 339.115, 52767.695 23/03/27,09:41:49,03,10,1, 11.9,1,1, -5.415, 10457.060, 339.745, 52772.306 23/03/27,09:41:49,04,10,1, 11.9,1,1, -5.415, 10460.819, 339.690, 52773.241 23/03/27,09:41:49,05,10,1, 11.9,1,1, -5.415, 10457.081, 339.431, 52767.943 23/03/27,09:41:49,06,10,1, 11.9,1,1, -5.415, 10459.189, 339.896, 52775.097 23/03/27,09:41:49,07,10,1, 11.9,1,1, -5.415, 10460.424, 339.260, 52770.452 23/03/27,09:41:49,08,10,1, 11.9,1,1, -5.415, 10456.607, 339.498, 52769.598 23/03/27,09:41:49,09,10,1, 11.9,1,1, -5.415, 10460.424, 339.744, 52774.930 23/03/27,09:41:49,10,10,1, 11.9,1,1, -5.415, 10458.285, 339.178, 52767.793 23/03/27,09:41:49,11,10,1, 11.9,1,1, -5.415, 10457.066, 339.743, 52772.294 23/03/27,09:41:49,12,10,1, 11.9,1,1, -5.415, 10460.780, 339.640, 52773.165 23/03/27,09:41:49,13,10,1, 11.9,1,1, -5.415, 10457.083, 339.427, 52767.887 23/03/27,09:41:49,14,10,1, 11.9,1,1, -5.415, 10459.151, 339.982, 52775.123 23/03/27,09:41:49,15,10,1, 11.9,1,1, -5.415, 10460.407, 339.311, 52770.522 23/03/27,09:41:49,16,10,1, 11.9,1,1, -5.415, 10456.709, 339.498, 52769.691 23/03/27,09:41:49,17,10,1, 11.9,1,1, -5.415, 10460.350, 339.616, 52774.890 23/03/27,09:41:49,18,10,1, 11.9,1,1, -5.415, 10458.406, 339.202, 52767.747 23/03/27,09:41:49,19,10,1, 11.9,1,1, -5.415, 10457.033, 339.804, 52772.241 23/03/27,09:41:50,00,10,1, 11.9,1,1, -5.417, 10457.032, 339.804, 52772.241 23/03/27,09:41:50,01,10,1, 11.9,1,1, -5.417, 10460.874, 339.746, 52775.458 23/03/27,09:41:50,02,10,1, 11.9,1,1, -5.417, 10458.145, 338.987, 52767.085 23/03/27,09:41:50,03,10,1, 11.9,1,1, -5.417, 10456.977, 339.801, 52772.634 23/03/27,09:41:50,04,10,1, 11.9,1,1, -5.417, 10460.964, 339.610, 52773.033 23/03/27,09:41:50,05,10,1, 11.9,1,1, -5.417, 10456.630, 339.363, 52767.316 23/03/27,09:41:50,06,10,1, 11.9,1,1, -5.417, 10459.206, 340.032, 52775.591 23/03/27,09:41:50,07,10,1, 11.9,1,1, -5.417, 10460.420, 339.207, 52770.061 23/03/27,09:41:50,08,10,1, 11.9,1,1, -5.417, 10456.499, 339.526, 52769.680 23/03/27,09:41:50,09,10,1, 11.9,1,1, -5.417, 10460.844, 339.713, 52775.509 23/03/27,09:41:50,10,10,1, 11.9,1,1, -5.417, 10458.246, 339.008, 52767.221 23/03/27,09:41:50,11,10,1, 11.9,1,1, -5.417, 10457.015, 339.768, 52772.547 23/03/27,09:41:50,12,10,1, 11.9,1,1, -5.417, 10460.938, 339.514, 52773.050 23/03/27,09:41:50,13,10,1, 11.9,1,1, -5.417, 10456.635, 339.268, 52767.241 23/03/27,09:41:50,14,10,1, 11.9,1,1, -5.417, 10459.108, 340.081, 52775.500 23/03/27,09:41:50,15,10,1, 11.9,1,1, -5.417, 10460.483, 339.267, 52770.232 23/03/27,09:41:50,16,10,1, 11.9,1,1, -5.417, 10456.499, 339.493, 52769.627 23/03/27,09:41:50,17,10,1, 11.9,1,1, -5.417, 10460.792, 339.692, 52775.530 23/03/27,09:41:50,18,10,1, 11.9,1,1, -5.417, 10458.292, 338.996, 52767.266 23/03/27,09:41:50,19,10,1, 11.9,1,1, -5.417, 10456.970, 339.756, 52772.550 23/03/27,09:41:51,00,10,1, 11.9,1,1, -5.416, 10456.965, 339.756, 52772.550 23/03/27,09:41:51,01,10,1, 11.9,1,1, -5.416, 10461.019, 339.945, 52777.058 23/03/27,09:41:51,02,10,1, 11.9,1,1, -5.416, 10458.897, 338.789, 52766.815 23/03/27,09:41:51,03,10,1, 11.9,1,1, -5.416, 10456.162, 339.718, 52771.946 23/03/27,09:41:51,04,10,1, 11.9,1,1, -5.416, 10461.618, 339.649, 52774.499 23/03/27,09:41:51,05,10,1, 11.9,1,1, -5.416, 10456.433, 339.034, 52765.824 23/03/27,09:41:51,06,10,1, 11.9,1,1, -5.416, 10458.478, 340.206, 52776.043 23/03/27,09:41:51,07,10,1, 11.9,1,1, -5.416, 10461.240, 339.233, 52770.906 23/03/27,09:41:51,08,10,1, 11.9,1,1, -5.416, 10455.784, 339.350, 52768.251 23/03/27,09:41:51,09,10,1, 11.9,1,1, -5.416, 10460.986, 339.947, 52777.032 23/03/27,09:41:51,10,10,1, 11.9,1,1, -5.416, 10458.876, 338.890, 52766.894 23/03/27,09:41:51,11,10,1, 11.9,1,1, -5.416, 10456.124, 339.686, 52771.778 23/03/27,09:41:51,12,10,1, 11.9,1,1, -5.416, 10461.593, 339.635, 52774.512 23/03/27,09:41:51,13,10,1, 11.9,1,1, -5.416, 10456.420, 339.013, 52765.679 23/03/27,09:41:51,14,10,1, 11.9,1,1, -5.416, 10458.440, 340.225, 52775.916 23/03/27,09:41:51,15,10,1, 11.9,1,1, -5.416, 10461.274, 339.392, 52771.008 23/03/27,09:41:51,16,10,1, 11.9,1,1, -5.416, 10455.761, 339.355, 52768.253 23/03/27,09:41:51,17,10,1, 11.9,1,1, -5.416, 10460.942, 340.032, 52777.045 23/03/27,09:41:51,18,10,1, 11.9,1,1, -5.416, 10459.187, 338.859, 52767.530 23/03/27,09:41:51,19,10,1, 11.9,1,1, -5.416, 10455.787, 339.610, 52771.290 23/03/27,09:41:52,00,10,1, 11.9,1,1, -5.418, 10455.780, 339.610, 52771.290 23/03/27,09:41:52,01,10,1, 11.9,1,1, -5.418, 10460.635, 340.195, 52777.852 23/03/27,09:41:52,02,10,1, 11.9,1,1, -5.418, 10459.875, 338.805, 52767.436 23/03/27,09:41:52,03,10,1, 11.9,1,1, -5.418, 10455.489, 339.564, 52770.545 23/03/27,09:41:52,04,10,1, 11.9,1,1, -5.418, 10461.863, 339.777, 52775.943 23/03/27,09:41:52,05,10,1, 11.9,1,1, -5.418, 10456.798, 338.866, 52764.915 23/03/27,09:41:52,06,10,1, 11.9,1,1, -5.418, 10457.482, 340.271, 52775.337 23/03/27,09:41:52,07,10,1, 11.9,1,1, -5.418, 10461.779, 339.420, 52771.838 23/03/27,09:41:52,08,10,1, 11.9,1,1, -5.418, 10455.816, 339.266, 52767.149 23/03/27,09:41:52,09,10,1, 11.9,1,1, -5.418, 10460.417, 340.043, 52777.270 23/03/27,09:41:52,10,10,1, 11.9,1,1, -5.418, 10459.861, 338.974, 52767.851 23/03/27,09:41:52,11,10,1, 11.9,1,1, -5.418, 10455.739, 339.541, 52770.516 23/03/27,09:41:52,12,10,1, 11.9,1,1, -5.418, 10461.603, 339.749, 52775.637 23/03/27,09:41:52,13,10,1, 11.9,1,1, -5.418, 10456.924, 338.857, 52765.462 23/03/27,09:41:52,14,10,1, 11.9,1,1, -5.418, 10457.514, 340.118, 52774.838 23/03/27,09:41:52,15,10,1, 11.9,1,1, -5.418, 10461.633, 339.497, 52772.295 23/03/27,09:41:52,16,10,1, 11.9,1,1, -5.418, 10455.836, 339.273, 52767.227 23/03/27,09:41:52,17,10,1, 11.9,1,1, -5.418, 10460.385, 340.019, 52777.206 23/03/27,09:41:52,18,10,1, 11.9,1,1, -5.418, 10459.868, 338.869, 52767.929 23/03/27,09:41:52,19,10,1, 11.9,1,1, -5.418, 10455.773, 339.586, 52770.465 23/03/27,09:41:53,00,10,1, 11.9,1,1, -5.415, 10455.772, 339.586, 52770.465 23/03/27,09:41:53,01,10,1, 11.9,1,1, -5.415, 10459.933, 340.115, 52777.166 23/03/27,09:41:53,02,10,1, 11.9,1,1, -5.415, 10460.464, 338.999, 52768.770 23/03/27,09:41:53,03,10,1, 11.9,1,1, -5.415, 10455.627, 339.382, 52769.604 23/03/27,09:41:53,04,10,1, 11.9,1,1, -5.415, 10461.429, 339.796, 52776.194 23/03/27,09:41:53,05,10,1, 11.9,1,1, -5.415, 10457.480, 338.865, 52765.594 23/03/27,09:41:53,06,10,1, 11.9,1,1, -5.415, 10456.858, 340.031, 52773.928 23/03/27,09:41:53,07,10,1, 11.9,1,1, -5.415, 10461.740, 339.553, 52773.081 23/03/27,09:41:53,08,10,1, 11.9,1,1, -5.415, 10455.889, 339.198, 52766.478 23/03/27,09:41:53,09,10,1, 11.9,1,1, -5.415, 10459.808, 340.086, 52777.145 23/03/27,09:41:53,10,10,1, 11.9,1,1, -5.415, 10460.516, 339.005, 52768.860 23/03/27,09:41:53,11,10,1, 11.9,1,1, -5.415, 10455.643, 339.495, 52769.721 23/03/27,09:41:53,12,10,1, 11.9,1,1, -5.415, 10461.448, 339.743, 52776.202 23/03/27,09:41:53,13,10,1, 11.9,1,1, -5.415, 10457.558, 338.833, 52765.596 23/03/27,09:41:53,14,10,1, 11.9,1,1, -5.415, 10456.812, 340.006, 52773.795 23/03/27,09:41:53,15,10,1, 11.9,1,1, -5.415, 10461.802, 339.575, 52773.199 23/03/27,09:41:53,16,10,1, 11.9,1,1, -5.415, 10455.944, 339.263, 52766.498 23/03/27,09:41:53,17,10,1, 11.9,1,1, -5.415, 10459.821, 340.167, 52777.167 23/03/27,09:41:53,18,10,1, 11.9,1,1, -5.415, 10460.529, 338.986, 52768.944 23/03/27,09:41:53,19,10,1, 11.9,1,1, -5.415, 10455.601, 339.470, 52769.445 23/03/27,09:41:54,00,10,1, 11.9,1,1, -5.414, 10455.596, 339.470, 52769.445 23/03/27,09:41:54,01,10,1, 11.9,1,1, -5.414, 10459.324, 340.174, 52776.847 23/03/27,09:41:54,02,10,1, 11.9,1,1, -5.414, 10460.866, 339.121, 52769.685 23/03/27,09:41:54,03,10,1, 11.9,1,1, -5.414, 10455.666, 339.381, 52769.094 23/03/27,09:41:54,04,10,1, 11.9,1,1, -5.414, 10461.278, 339.761, 52776.553 23/03/27,09:41:54,05,10,1, 11.9,1,1, -5.414, 10458.086, 338.844, 52765.988 23/03/27,09:41:54,06,10,1, 11.9,1,1, -5.414, 10456.508, 339.848, 52773.034 23/03/27,09:41:54,07,10,1, 11.9,1,1, -5.414, 10461.703, 339.616, 52773.729 23/03/27,09:41:54,08,10,1, 11.9,1,1, -5.414, 10456.092, 339.149, 52766.134 23/03/27,09:41:54,09,10,1, 11.9,1,1, -5.414, 10459.326, 340.071, 52776.728 23/03/27,09:41:54,10,10,1, 11.9,1,1, -5.414, 10460.870, 339.096, 52769.739 23/03/27,09:41:54,11,10,1, 11.9,1,1, -5.414, 10455.642, 339.413, 52769.105 23/03/27,09:41:54,12,10,1, 11.9,1,1, -5.414, 10461.234, 339.787, 52776.606 23/03/27,09:41:54,13,10,1, 11.9,1,1, -5.414, 10458.079, 338.766, 52766.061 23/03/27,09:41:54,14,10,1, 11.9,1,1, -5.414, 10456.411, 339.776, 52772.940 23/03/27,09:41:54,15,10,1, 11.9,1,1, -5.414, 10461.686, 339.620, 52773.842 23/03/27,09:41:54,16,10,1, 11.9,1,1, -5.414, 10456.056, 339.152, 52766.162 23/03/27,09:41:54,17,10,1, 11.9,1,1, -5.414, 10459.216, 340.206, 52776.746 23/03/27,09:41:54,18,10,1, 11.9,1,1, -5.414, 10460.899, 339.072, 52769.866 23/03/27,09:41:54,19,10,1, 11.9,1,1, -5.414, 10455.640, 339.355, 52768.883 23/03/27,09:41:55,00,10,1, 11.9,1,1, -5.414, 10455.638, 339.355, 52768.883 23/03/27,09:41:55,01,10,1, 11.9,1,1, -5.414, 10458.664, 340.155, 52776.366 23/03/27,09:41:55,02,10,1, 11.9,1,1, -5.414, 10461.319, 339.255, 52770.704 23/03/27,09:41:55,03,10,1, 11.9,1,1, -5.414, 10455.588, 339.261, 52768.296 23/03/27,09:41:55,04,10,1, 11.9,1,1, -5.414, 10461.043, 339.862, 52776.999 23/03/27,09:41:55,05,10,1, 11.9,1,1, -5.414, 10458.687, 338.788, 52766.522 23/03/27,09:41:55,06,10,1, 11.9,1,1, -5.414, 10456.051, 339.708, 52772.037 23/03/27,09:41:55,07,10,1, 11.9,1,1, -5.414, 10461.688, 339.645, 52774.500 23/03/27,09:41:55,08,10,1, 11.9,1,1, -5.414, 10456.323, 339.079, 52765.787 23/03/27,09:41:55,09,10,1, 11.9,1,1, -5.414, 10458.588, 340.139, 52776.216 23/03/27,09:41:55,10,10,1, 11.9,1,1, -5.414, 10461.205, 339.180, 52770.535 23/03/27,09:41:55,11,10,1, 11.9,1,1, -5.414, 10456.066, 339.237, 52767.699 23/03/27,09:41:55,12,10,1, 11.9,1,1, -5.414, 10460.459, 339.882, 52776.738 23/03/27,09:41:55,13,10,1, 11.9,1,1, -5.414, 10459.216, 338.950, 52767.493 23/03/27,09:41:55,14,10,1, 11.9,1,1, -5.414, 10455.875, 339.486, 52771.021 23/03/27,09:41:55,15,10,1, 11.9,1,1, -5.414, 10461.406, 339.741, 52775.035 23/03/27,09:41:55,16,10,1, 11.9,1,1, -5.414, 10456.934, 339.086, 52766.210 23/03/27,09:41:55,17,10,1, 11.9,1,1, -5.414, 10458.042, 340.007, 52775.292 23/03/27,09:41:55,18,10,1, 11.9,1,1, -5.414, 10461.472, 339.376, 52771.787 23/03/27,09:41:55,19,10,1, 11.9,1,1, -5.414, 10455.945, 339.236, 52767.774 23/03/27,09:41:56,00,10,1, 11.9,1,1, -5.417, 10455.939, 339.236, 52767.774 23/03/27,09:41:56,01,10,1, 11.9,1,1, -5.417, 10457.733, 340.110, 52775.540 23/03/27,09:41:56,02,10,1, 11.9,1,1, -5.417, 10461.747, 339.376, 52771.934 23/03/27,09:41:56,03,10,1, 11.9,1,1, -5.417, 10455.587, 339.195, 52767.221 23/03/27,09:41:56,04,10,1, 11.9,1,1, -5.417, 10460.554, 340.028, 52777.500 23/03/27,09:41:56,05,10,1, 11.9,1,1, -5.417, 10459.549, 338.809, 52767.347 23/03/27,09:41:56,06,10,1, 11.9,1,1, -5.417, 10455.529, 339.480, 52770.756 23/03/27,09:41:56,07,10,1, 11.9,1,1, -5.417, 10461.758, 339.788, 52775.683 23/03/27,09:41:56,08,10,1, 11.9,1,1, -5.417, 10456.697, 338.914, 52765.321 23/03/27,09:41:56,09,10,1, 11.9,1,1, -5.417, 10457.762, 340.095, 52775.470 23/03/27,09:41:56,10,10,1, 11.9,1,1, -5.417, 10461.774, 339.368, 52772.029 23/03/27,09:41:56,11,10,1, 11.9,1,1, -5.417, 10455.616, 339.147, 52767.139 23/03/27,09:41:56,12,10,1, 11.9,1,1, -5.417, 10460.566, 340.035, 52777.527 23/03/27,09:41:56,13,10,1, 11.9,1,1, -5.417, 10459.545, 338.826, 52767.353 23/03/27,09:41:56,14,10,1, 11.9,1,1, -5.417, 10455.522, 339.489, 52770.673 23/03/27,09:41:56,15,10,1, 11.9,1,1, -5.417, 10461.706, 339.698, 52775.604 23/03/27,09:41:56,16,10,1, 11.9,1,1, -5.417, 10456.736, 338.912, 52765.258 23/03/27,09:41:56,17,10,1, 11.9,1,1, -5.417, 10457.637, 340.043, 52775.327 23/03/27,09:41:56,18,10,1, 11.9,1,1, -5.417, 10461.805, 339.402, 52772.217 23/03/27,09:41:56,19,10,1, 11.9,1,1, -5.417, 10455.544, 339.110, 52766.987 23/03/27,09:41:57,00,10,1, 11.9,1,1, -5.417, 10455.538, 339.110, 52766.987 23/03/27,09:41:57,01,10,1, 11.9,1,1, -5.417, 10457.103, 340.015, 52774.639 23/03/27,09:41:57,02,10,1, 11.9,1,1, -5.417, 10461.920, 339.536, 52772.895 23/03/27,09:41:57,03,10,1, 11.9,1,1, -5.417, 10455.655, 339.172, 52766.571 23/03/27,09:41:57,04,10,1, 11.9,1,1, -5.417, 10460.097, 340.120, 52777.537 23/03/27,09:41:57,05,10,1, 11.9,1,1, -5.417, 10460.165, 338.890, 52768.187 23/03/27,09:41:57,06,10,1, 11.9,1,1, -5.417, 10455.347, 339.360, 52769.835 23/03/27,09:41:57,07,10,1, 11.9,1,1, -5.417, 10461.544, 339.761, 52776.129 23/03/27,09:41:57,08,10,1, 11.9,1,1, -5.417, 10457.284, 338.863, 52765.929 23/03/27,09:41:57,09,10,1, 11.9,1,1, -5.417, 10457.213, 339.886, 52774.133 23/03/27,09:41:57,10,10,1, 11.9,1,1, -5.417, 10461.465, 339.481, 52772.765 23/03/27,09:41:57,11,10,1, 11.9,1,1, -5.417, 10456.088, 339.200, 52767.055 23/03/27,09:41:57,12,10,1, 11.9,1,1, -5.417, 10459.719, 339.965, 52776.480 23/03/27,09:41:57,13,10,1, 11.9,1,1, -5.417, 10460.059, 339.043, 52768.948 23/03/27,09:41:57,14,10,1, 11.9,1,1, -5.417, 10455.849, 339.419, 52769.971 23/03/27,09:41:57,15,10,1, 11.9,1,1, -5.417, 10461.145, 339.686, 52775.601 23/03/27,09:41:57,16,10,1, 11.9,1,1, -5.417, 10457.544, 338.891, 52766.330 23/03/27,09:41:57,17,10,1, 11.9,1,1, -5.417, 10457.182, 339.891, 52773.872 23/03/27,09:41:57,18,10,1, 11.9,1,1, -5.417, 10461.428, 339.441, 52772.741 23/03/27,09:41:57,19,10,1, 11.9,1,1, -5.417, 10456.135, 339.193, 52767.160 23/03/27,09:41:58,00,10,1, 11.9,1,1, -5.412, 10456.131, 339.193, 52767.160 23/03/27,09:41:58,01,10,1, 11.9,1,1, -5.412, 10456.959, 339.756, 52773.387 23/03/27,09:41:58,02,10,1, 11.9,1,1, -5.412, 10461.334, 339.530, 52773.191 23/03/27,09:41:58,03,10,1, 11.9,1,1, -5.412, 10456.257, 339.153, 52766.923 23/03/27,09:41:58,04,10,1, 11.9,1,1, -5.412, 10459.353, 339.940, 52776.249 23/03/27,09:41:58,05,10,1, 11.9,1,1, -5.412, 10460.272, 339.097, 52769.464 23/03/27,09:41:58,06,10,1, 11.9,1,1, -5.412, 10455.869, 339.388, 52769.612 23/03/27,09:41:58,07,10,1, 11.9,1,1, -5.412, 10460.987, 339.720, 52775.863 23/03/27,09:41:58,08,10,1, 11.9,1,1, -5.412, 10457.907, 338.901, 52766.586 23/03/27,09:41:58,09,10,1, 11.9,1,1, -5.412, 10456.908, 339.786, 52773.342 23/03/27,09:41:58,10,10,1, 11.9,1,1, -5.412, 10461.339, 339.499, 52773.274 23/03/27,09:41:58,11,10,1, 11.9,1,1, -5.412, 10456.262, 339.143, 52766.939 23/03/27,09:41:58,12,10,1, 11.9,1,1, -5.412, 10459.357, 339.941, 52776.232 23/03/27,09:41:58,13,10,1, 11.9,1,1, -5.412, 10460.246, 339.130, 52769.566 23/03/27,09:41:58,14,10,1, 11.9,1,1, -5.412, 10455.868, 339.397, 52769.623 23/03/27,09:41:58,15,10,1, 11.9,1,1, -5.412, 10460.963, 339.734, 52775.931 23/03/27,09:41:58,16,10,1, 11.9,1,1, -5.412, 10457.904, 338.954, 52766.682 23/03/27,09:41:58,17,10,1, 11.9,1,1, -5.412, 10456.895, 339.738, 52773.273 23/03/27,09:41:58,18,10,1, 11.9,1,1, -5.412, 10461.386, 339.521, 52773.327 23/03/27,09:41:58,19,10,1, 11.9,1,1, -5.412, 10456.250, 339.154, 52766.986 23/03/27,09:41:59,00,10,1, 11.9,1,1, -5.416, 10456.247, 339.154, 52766.986 23/03/27,09:41:59,01,10,1, 11.9,1,1, -5.416, 10456.256, 339.688, 52772.390 23/03/27,09:41:59,02,10,1, 11.9,1,1, -5.416, 10461.614, 339.597, 52774.378 23/03/27,09:41:59,03,10,1, 11.9,1,1, -5.416, 10456.457, 339.078, 52766.242 23/03/27,09:41:59,04,10,1, 11.9,1,1, -5.416, 10458.688, 339.996, 52776.047 23/03/27,09:41:59,05,10,1, 11.9,1,1, -5.416, 10460.948, 339.183, 52770.547 23/03/27,09:41:59,06,10,1, 11.9,1,1, -5.416, 10455.573, 339.252, 52768.514 23/03/27,09:41:59,07,10,1, 11.9,1,1, -5.416, 10460.802, 339.849, 52776.769 23/03/27,09:41:59,08,10,1, 11.9,1,1, -5.416, 10458.528, 338.881, 52766.811 23/03/27,09:41:59,09,10,1, 11.9,1,1, -5.416, 10456.272, 339.711, 52772.302 23/03/27,09:41:59,10,10,1, 11.9,1,1, -5.416, 10461.661, 339.615, 52774.499 23/03/27,09:41:59,11,10,1, 11.9,1,1, -5.416, 10456.419, 338.974, 52766.127 23/03/27,09:41:59,12,10,1, 11.9,1,1, -5.416, 10458.690, 340.036, 52776.060 23/03/27,09:41:59,13,10,1, 11.9,1,1, -5.416, 10460.959, 339.214, 52770.614 23/03/27,09:41:59,14,10,1, 11.9,1,1, -5.416, 10455.568, 339.240, 52768.382 23/03/27,09:41:59,15,10,1, 11.9,1,1, -5.416, 10460.840, 339.898, 52776.720 23/03/27,09:41:59,16,10,1, 11.9,1,1, -5.416, 10458.546, 338.878, 52766.833 23/03/27,09:41:59,17,10,1, 11.9,1,1, -5.416, 10456.210, 339.608, 52772.235 23/03/27,09:41:59,18,10,1, 11.9,1,1, -5.416, 10461.605, 339.620, 52774.430 23/03/27,09:41:59,19,10,1, 11.9,1,1, -5.416, 10456.405, 339.039, 52766.109 23/03/27,09:42:00,00,10,1, 11.9,1,1, -5.415, 10456.398, 339.039, 52766.109 23/03/27,09:42:00,01,10,1, 11.9,1,1, -5.415, 10456.445, 339.498, 52771.405 23/03/27,09:42:00,02,10,1, 11.9,1,1, -5.415, 10460.896, 339.571, 52774.213 23/03/27,09:42:00,03,10,1, 11.9,1,1, -5.415, 10457.093, 339.146, 52767.174 23/03/27,09:42:00,04,10,1, 11.9,1,1, -5.415, 10458.247, 339.779, 52774.667 23/03/27,09:42:00,05,10,1, 11.9,1,1, -5.415, 10460.728, 339.325, 52771.406 23/03/27,09:42:00,06,10,1, 11.9,1,1, -5.415, 10456.331, 339.326, 52768.667 23/03/27,09:42:00,07,10,1, 11.9,1,1, -5.415, 10460.084, 339.661, 52775.655 23/03/27,09:42:00,08,10,1, 11.9,1,1, -5.415, 10458.915, 339.011, 52767.709 23/03/27,09:42:00,09,10,1, 11.9,1,1, -5.415, 10456.052, 339.557, 52771.519 23/03/27,09:42:00,10,10,1, 11.9,1,1, -5.415, 10461.279, 339.613, 52774.643 23/03/27,09:42:00,11,10,1, 11.9,1,1, -5.415, 10456.692, 339.039, 52766.269 23/03/27,09:42:00,12,10,1, 11.9,1,1, -5.415, 10458.341, 339.942, 52775.613 23/03/27,09:42:00,13,10,1, 11.9,1,1, -5.415, 10461.233, 339.271, 52771.276 23/03/27,09:42:00,14,10,1, 11.9,1,1, -5.415, 10455.790, 339.232, 52768.121 23/03/27,09:42:00,15,10,1, 11.9,1,1, -5.415, 10460.502, 339.763, 52776.584 23/03/27,09:42:00,16,10,1, 11.9,1,1, -5.415, 10458.844, 338.842, 52767.114 23/03/27,09:42:00,17,10,1, 11.9,1,1, -5.415, 10455.846, 339.526, 52771.449 23/03/27,09:42:00,18,10,1, 11.9,1,1, -5.415, 10461.376, 339.698, 52774.790 23/03/27,09:42:00,19,10,1, 11.9,1,1, -5.415, 10456.668, 339.075, 52766.121 23/03/27,09:42:01,00,10,1, 11.9,1,1, -5.418, 10456.665, 339.075, 52766.121 23/03/27,09:42:01,01,10,1, 11.9,1,1, -5.418, 10455.691, 339.484, 52770.807 23/03/27,09:42:01,02,10,1, 11.9,1,1, -5.418, 10461.352, 339.629, 52775.242 23/03/27,09:42:01,03,10,1, 11.9,1,1, -5.418, 10456.853, 338.999, 52766.013 23/03/27,09:42:01,04,10,1, 11.9,1,1, -5.418, 10457.824, 339.998, 52775.158 23/03/27,09:42:01,05,10,1, 11.9,1,1, -5.418, 10461.477, 339.377, 52772.058 23/03/27,09:42:01,06,10,1, 11.9,1,1, -5.418, 10455.864, 339.141, 52767.635 23/03/27,09:42:01,07,10,1, 11.9,1,1, -5.418, 10460.261, 339.760, 52776.795 23/03/27,09:42:01,08,10,1, 11.9,1,1, -5.418, 10459.347, 338.870, 52767.653 23/03/27,09:42:01,09,10,1, 11.9,1,1, -5.418, 10455.632, 339.461, 52770.656 23/03/27,09:42:01,10,10,1, 11.9,1,1, -5.418, 10461.334, 339.706, 52775.219 23/03/27,09:42:01,11,10,1, 11.9,1,1, -5.418, 10456.877, 339.002, 52765.927 23/03/27,09:42:01,12,10,1, 11.9,1,1, -5.418, 10457.775, 339.917, 52775.067 23/03/27,09:42:01,13,10,1, 11.9,1,1, -5.418, 10461.486, 339.370, 52772.073 23/03/27,09:42:01,14,10,1, 11.9,1,1, -5.418, 10455.811, 339.167, 52767.521 23/03/27,09:42:01,15,10,1, 11.9,1,1, -5.418, 10460.235, 339.824, 52776.820 23/03/27,09:42:01,16,10,1, 11.9,1,1, -5.418, 10459.353, 338.861, 52767.723 23/03/27,09:42:01,17,10,1, 11.9,1,1, -5.418, 10455.600, 339.410, 52770.611 23/03/27,09:42:01,18,10,1, 11.9,1,1, -5.418, 10461.342, 339.760, 52775.295 23/03/27,09:42:01,19,10,1, 11.9,1,1, -5.418, 10456.899, 339.001, 52765.941 23/03/27,09:42:02,00,10,1, 11.9,1,1, -5.414, 10456.898, 339.001, 52765.941 23/03/27,09:42:02,01,10,1, 11.9,1,1, -5.414, 10455.612, 339.399, 52770.125 23/03/27,09:42:02,02,10,1, 11.9,1,1, -5.414, 10461.136, 339.698, 52775.459 23/03/27,09:42:02,03,10,1, 11.9,1,1, -5.414, 10457.165, 338.923, 52765.955 23/03/27,09:42:02,04,10,1, 11.9,1,1, -5.414, 10457.380, 339.889, 52774.469 23/03/27,09:42:02,05,10,1, 11.9,1,1, -5.414, 10461.512, 339.473, 52772.642 23/03/27,09:42:02,06,10,1, 11.9,1,1, -5.414, 10455.998, 339.173, 52767.249 23/03/27,09:42:02,07,10,1, 11.9,1,1, -5.414, 10459.932, 339.805, 52776.704 23/03/27,09:42:02,08,10,1, 11.9,1,1, -5.414, 10459.797, 338.912, 52768.343 23/03/27,09:42:02,09,10,1, 11.9,1,1, -5.414, 10455.590, 339.359, 52769.977 23/03/27,09:42:02,10,10,1, 11.9,1,1, -5.414, 10461.138, 339.742, 52775.549 23/03/27,09:42:02,11,10,1, 11.9,1,1, -5.414, 10457.180, 338.965, 52765.995 23/03/27,09:42:02,12,10,1, 11.9,1,1, -5.414, 10457.216, 339.862, 52774.285 23/03/27,09:42:02,13,10,1, 11.9,1,1, -5.414, 10461.510, 339.487, 52772.721 23/03/27,09:42:02,14,10,1, 11.9,1,1, -5.414, 10455.977, 339.139, 52767.222 23/03/27,09:42:02,15,10,1, 11.9,1,1, -5.414, 10459.910, 339.918, 52776.768 23/03/27,09:42:02,16,10,1, 11.9,1,1, -5.414, 10459.806, 338.944, 52768.393 23/03/27,09:42:02,17,10,1, 11.9,1,1, -5.414, 10455.587, 339.368, 52769.952 23/03/27,09:42:02,18,10,1, 11.9,1,1, -5.414, 10461.095, 339.624, 52775.464 23/03/27,09:42:02,19,10,1, 11.9,1,1, -5.414, 10457.217, 338.978, 52765.981 23/03/27,09:42:03,00,10,1, 11.9,1,1, -5.416, 10457.215, 338.978, 52765.981 23/03/27,09:42:03,01,10,1, 11.9,1,1, -5.416, 10455.489, 339.266, 52769.334 23/03/27,09:42:03,02,10,1, 11.9,1,1, -5.416, 10461.016, 339.741, 52776.019 23/03/27,09:42:03,03,10,1, 11.9,1,1, -5.416, 10457.537, 338.862, 52766.058 23/03/27,09:42:03,04,10,1, 11.9,1,1, -5.416, 10456.849, 339.846, 52773.564 23/03/27,09:42:03,05,10,1, 11.9,1,1, -5.416, 10461.611, 339.559, 52773.407 23/03/27,09:42:03,06,10,1, 11.9,1,1, -5.416, 10456.108, 339.082, 52766.717 23/03/27,09:42:03,07,10,1, 11.9,1,1, -5.416, 10459.517, 339.919, 52776.722 23/03/27,09:42:03,08,10,1, 11.9,1,1, -5.416, 10460.314, 338.971, 52769.197 23/03/27,09:42:03,09,10,1, 11.9,1,1, -5.416, 10455.466, 339.256, 52769.255 23/03/27,09:42:03,10,10,1, 11.9,1,1, -5.416, 10461.015, 339.767, 52776.031 23/03/27,09:42:03,11,10,1, 11.9,1,1, -5.416, 10457.595, 338.884, 52766.107 23/03/27,09:42:03,12,10,1, 11.9,1,1, -5.416, 10456.720, 339.840, 52773.509 23/03/27,09:42:03,13,10,1, 11.9,1,1, -5.416, 10461.609, 339.529, 52773.452 23/03/27,09:42:03,14,10,1, 11.9,1,1, -5.416, 10456.147, 339.073, 52766.670 23/03/27,09:42:03,15,10,1, 11.9,1,1, -5.416, 10459.527, 339.950, 52776.659 23/03/27,09:42:03,16,10,1, 11.9,1,1, -5.416, 10460.405, 338.977, 52769.280 23/03/27,09:42:03,17,10,1, 11.9,1,1, -5.416, 10455.523, 339.224, 52769.207 23/03/27,09:42:03,18,10,1, 11.9,1,1, -5.416, 10460.929, 339.698, 52776.056 23/03/27,09:42:03,19,10,1, 11.9,1,1, -5.416, 10457.654, 338.864, 52766.093 23/03/27,09:42:04,00,10,1, 11.8,1,1, -5.417, 10457.649, 338.864, 52766.093 23/03/27,09:42:04,01,10,1, 11.8,1,1, -5.417, 10455.740, 339.071, 52768.115 23/03/27,09:42:04,02,10,1, 11.8,1,1, -5.417, 10460.263, 339.744, 52776.088 23/03/27,09:42:04,03,10,1, 11.8,1,1, -5.417, 10458.600, 338.953, 52767.298 23/03/27,09:42:04,04,10,1, 11.8,1,1, -5.417, 10456.020, 339.544, 52771.645 23/03/27,09:42:04,05,10,1, 11.8,1,1, -5.417, 10461.301, 339.650, 52774.582 23/03/27,09:42:04,06,10,1, 11.8,1,1, -5.417, 10456.837, 339.018, 52766.598 23/03/27,09:42:04,07,10,1, 11.8,1,1, -5.417, 10458.473, 339.851, 52775.492 23/03/27,09:42:04,08,10,1, 11.8,1,1, -5.417, 10461.060, 339.228, 52771.123 23/03/27,09:42:04,09,10,1, 11.8,1,1, -5.417, 10455.712, 339.042, 52768.063 23/03/27,09:42:04,10,10,1, 11.8,1,1, -5.417, 10460.229, 339.738, 52776.075 23/03/27,09:42:04,11,10,1, 11.8,1,1, -5.417, 10458.640, 338.954, 52767.368 23/03/27,09:42:04,12,10,1, 11.8,1,1, -5.417, 10456.000, 339.542, 52771.525 23/03/27,09:42:04,13,10,1, 11.8,1,1, -5.417, 10461.286, 339.698, 52774.696 23/03/27,09:42:04,14,10,1, 11.8,1,1, -5.417, 10456.792, 339.031, 52766.533 23/03/27,09:42:04,15,10,1, 11.8,1,1, -5.417, 10458.336, 339.850, 52775.320 23/03/27,09:42:04,16,10,1, 11.8,1,1, -5.417, 10461.067, 339.265, 52771.289 23/03/27,09:42:04,17,10,1, 11.8,1,1, -5.417, 10455.771, 339.060, 52768.043 23/03/27,09:42:04,18,10,1, 11.8,1,1, -5.417, 10460.216, 339.697, 52776.131 23/03/27,09:42:04,19,10,1, 11.8,1,1, -5.417, 10458.672, 338.914, 52767.296 23/03/27,09:42:05,00,10,1, 11.8,1,1, -5.416, 10458.667, 338.914, 52767.296 23/03/27,09:42:05,01,10,1, 11.8,1,1, -5.416, 10456.095, 339.067, 52768.085 23/03/27,09:42:05,02,10,1, 11.8,1,1, -5.416, 10460.006, 339.701, 52775.952 23/03/27,09:42:05,03,10,1, 11.8,1,1, -5.416, 10458.917, 338.963, 52767.889 23/03/27,09:42:05,04,10,1, 11.8,1,1, -5.416, 10455.959, 339.468, 52770.982 23/03/27,09:42:05,05,10,1, 11.8,1,1, -5.416, 10460.919, 339.615, 52774.572 23/03/27,09:42:05,06,10,1, 11.8,1,1, -5.416, 10456.983, 339.066, 52766.812 23/03/27,09:42:05,07,10,1, 11.8,1,1, -5.416, 10458.072, 339.839, 52774.897 23/03/27,09:42:05,08,10,1, 11.8,1,1, -5.416, 10460.975, 339.307, 52771.643 23/03/27,09:42:05,09,10,1, 11.8,1,1, -5.416, 10456.443, 339.024, 52767.484 23/03/27,09:42:05,10,10,1, 11.8,1,1, -5.416, 10459.426, 339.580, 52775.629 23/03/27,09:42:05,11,10,1, 11.8,1,1, -5.416, 10459.461, 339.061, 52768.870 23/03/27,09:42:05,12,10,1, 11.8,1,1, -5.416, 10455.777, 339.273, 52769.976 23/03/27,09:42:05,13,10,1, 11.8,1,1, -5.416, 10460.650, 339.761, 52775.205 23/03/27,09:42:05,14,10,1, 11.8,1,1, -5.416, 10457.628, 339.083, 52767.139 23/03/27,09:42:05,15,10,1, 11.8,1,1, -5.416, 10457.471, 339.657, 52773.870 23/03/27,09:42:05,16,10,1, 11.8,1,1, -5.416, 10461.260, 339.483, 52772.863 23/03/27,09:42:05,17,10,1, 11.8,1,1, -5.416, 10456.353, 339.019, 52767.594 23/03/27,09:42:05,18,10,1, 11.8,1,1, -5.416, 10459.389, 339.650, 52775.692 23/03/27,09:42:05,19,10,1, 11.8,1,1, -5.416, 10459.509, 339.045, 52768.908 23/03/27,09:42:06,00,09,1, 11.9,1,1, -5.418, 10459.502, 339.045, 52768.908 23/03/27,09:42:06,01,09,1, 11.9,1,1, -5.418, 10456.632, 339.033, 52767.531 23/03/27,09:42:06,02,09,1, 11.9,1,1, -5.418, 10459.098, 339.594, 52775.441 23/03/27,09:42:06,03,09,1, 11.9,1,1, -5.418, 10459.923, 339.119, 52769.518 23/03/27,09:42:06,04,09,1, 11.9,1,1, -5.418, 10455.768, 339.180, 52769.371 23/03/27,09:42:06,05,09,1, 11.9,1,1, -5.418, 10460.347, 339.712, 52775.256 23/03/27,09:42:06,06,09,1, 11.9,1,1, -5.418, 10457.845, 339.014, 52767.335 23/03/27,09:42:06,07,09,1, 11.9,1,1, -5.418, 10457.047, 339.610, 52773.136 23/03/27,09:42:06,08,09,1, 11.9,1,1, -5.418, 10461.206, 339.562, 52773.406 23/03/27,09:42:06,09,09,1, 11.9,1,1, -5.418, 10456.664, 339.069, 52767.510 23/03/27,09:42:06,10,09,1, 11.9,1,1, -5.418, 10459.087, 339.679, 52775.389 23/03/27,09:42:06,11,09,1, 11.9,1,1, -5.418, 10459.920, 339.008, 52769.563 23/03/27,09:42:06,12,09,1, 11.9,1,1, -5.418, 10455.730, 339.130, 52769.273 23/03/27,09:42:06,13,09,1, 11.9,1,1, -5.418, 10460.612, 339.754, 52775.935 23/03/27,09:42:06,14,09,1, 11.9,1,1, -5.418, 10457.296, 339.031, 52766.939 23/03/27,09:42:06,15,09,1, 11.9,1,1, -5.418, 10457.435, 339.713, 52773.940 23/03/27,09:42:06,16,09,1, 11.9,1,1, -5.418, 10461.188, 339.374, 52772.548 23/03/27,09:42:06,17,09,1, 11.9,1,1, -5.418, 10456.363, 339.099, 52767.776 23/03/27,09:42:06,18,09,1, 11.9,1,1, -5.418, 10459.642, 339.718, 52775.922 23/03/27,09:42:06,19,09,1, 11.9,1,1, -5.418, 10459.519, 338.976, 52768.728 23/03/27,09:42:07,00,10,1, 11.9,1,1, -5.414, 10459.518, 338.976, 52768.728 23/03/27,09:42:07,01,10,1, 11.9,1,1, -5.414, 10456.453, 339.095, 52767.402 23/03/27,09:42:07,02,10,1, 11.9,1,1, -5.414, 10459.238, 339.708, 52775.927 23/03/27,09:42:07,03,10,1, 11.9,1,1, -5.414, 10460.076, 338.973, 52769.506 23/03/27,09:42:07,04,10,1, 11.9,1,1, -5.414, 10455.716, 339.207, 52769.431 23/03/27,09:42:07,05,10,1, 11.9,1,1, -5.414, 10460.518, 339.634, 52775.407 23/03/27,09:42:07,06,10,1, 11.9,1,1, -5.414, 10457.655, 338.965, 52766.836 23/03/27,09:42:07,07,10,1, 11.9,1,1, -5.414, 10456.811, 339.632, 52773.143 23/03/27,09:42:07,08,10,1, 11.9,1,1, -5.414, 10461.256, 339.481, 52773.394 23/03/27,09:42:07,09,10,1, 11.9,1,1, -5.414, 10456.485, 339.052, 52767.313 23/03/27,09:42:07,10,10,1, 11.9,1,1, -5.414, 10459.226, 339.759, 52775.872 23/03/27,09:42:07,11,10,1, 11.9,1,1, -5.414, 10460.151, 338.966, 52769.609 23/03/27,09:42:07,12,10,1, 11.9,1,1, -5.414, 10455.765, 339.143, 52769.339 23/03/27,09:42:07,13,10,1, 11.9,1,1, -5.414, 10460.481, 339.551, 52775.427 23/03/27,09:42:07,14,10,1, 11.9,1,1, -5.414, 10457.765, 338.961, 52766.907 23/03/27,09:42:07,15,10,1, 11.9,1,1, -5.414, 10456.772, 339.702, 52773.083 23/03/27,09:42:07,16,10,1, 11.9,1,1, -5.414, 10461.219, 339.493, 52773.406 23/03/27,09:42:07,17,10,1, 11.9,1,1, -5.414, 10456.486, 339.036, 52767.234 23/03/27,09:42:07,18,10,1, 11.9,1,1, -5.414, 10459.119, 339.733, 52775.817 23/03/27,09:42:07,19,10,1, 11.9,1,1, -5.414, 10460.210, 339.085, 52769.777 23/03/27,09:42:08,00,10,1, 11.9,1,1, -5.415, 10460.203, 339.085, 52769.777 23/03/27,09:42:08,01,10,1, 11.9,1,1, -5.415, 10456.719, 339.208, 52767.734 23/03/27,09:42:08,02,10,1, 11.9,1,1, -5.415, 10459.009, 339.732, 52775.382 23/03/27,09:42:08,03,10,1, 11.9,1,1, -5.415, 10460.168, 339.018, 52770.218 23/03/27,09:42:08,04,10,1, 11.9,1,1, -5.415, 10456.138, 339.125, 52769.393 23/03/27,09:42:08,05,10,1, 11.9,1,1, -5.415, 10460.165, 339.504, 52775.019 23/03/27,09:42:08,06,10,1, 11.9,1,1, -5.415, 10457.990, 338.985, 52767.417 23/03/27,09:42:08,07,10,1, 11.9,1,1, -5.415, 10456.749, 339.630, 52772.490 23/03/27,09:42:08,08,10,1, 11.9,1,1, -5.415, 10460.769, 339.404, 52773.329 23/03/27,09:42:08,09,10,1, 11.9,1,1, -5.415, 10456.725, 339.118, 52767.620 23/03/27,09:42:08,10,10,1, 11.9,1,1, -5.415, 10458.941, 339.757, 52775.382 23/03/27,09:42:08,11,10,1, 11.9,1,1, -5.415, 10460.266, 339.110, 52770.337 23/03/27,09:42:08,12,10,1, 11.9,1,1, -5.415, 10456.150, 339.149, 52769.347 23/03/27,09:42:08,13,10,1, 11.9,1,1, -5.415, 10460.178, 339.478, 52775.097 23/03/27,09:42:08,14,10,1, 11.9,1,1, -5.415, 10457.981, 338.889, 52767.431 23/03/27,09:42:08,15,10,1, 11.9,1,1, -5.415, 10456.715, 339.624, 52772.461 23/03/27,09:42:08,16,10,1, 11.9,1,1, -5.415, 10460.775, 339.493, 52773.501 23/03/27,09:42:08,17,10,1, 11.9,1,1, -5.415, 10456.734, 339.121, 52767.606 23/03/27,09:42:08,18,10,1, 11.9,1,1, -5.415, 10458.884, 339.697, 52775.277 23/03/27,09:42:08,19,10,1, 11.9,1,1, -5.415, 10460.280, 339.067, 52770.428 23/03/27,09:42:09,00,09,1, 11.9,1,1, -5.416, 10460.278, 339.067, 52770.428 23/03/27,09:42:09,01,09,1, 11.9,1,1, -5.416, 10456.854, 339.097, 52767.281 23/03/27,09:42:09,02,09,1, 11.9,1,1, -5.416, 10458.360, 339.807, 52774.947 23/03/27,09:42:09,03,09,1, 11.9,1,1, -5.416, 10460.655, 339.205, 52771.262 23/03/27,09:42:09,04,09,1, 11.9,1,1, -5.416, 10456.181, 339.098, 52768.672 23/03/27,09:42:09,05,09,1, 11.9,1,1, -5.416, 10459.955, 339.492, 52775.453 23/03/27,09:42:09,06,09,1, 11.9,1,1, -5.416, 10458.560, 338.897, 52767.883 23/03/27,09:42:09,07,09,1, 11.9,1,1, -5.416, 10456.231, 339.506, 52771.530 23/03/27,09:42:09,08,09,1, 11.9,1,1, -5.416, 10460.664, 339.479, 52773.943 23/03/27,09:42:09,09,09,1, 11.9,1,1, -5.416, 10456.923, 339.138, 52767.221 23/03/27,09:42:09,10,09,1, 11.9,1,1, -5.416, 10458.282, 339.760, 52774.838 23/03/27,09:42:09,11,09,1, 11.9,1,1, -5.416, 10460.628, 339.256, 52771.391 23/03/27,09:42:09,12,09,1, 11.9,1,1, -5.416, 10456.203, 339.209, 52768.776 23/03/27,09:42:09,13,09,1, 11.9,1,1, -5.416, 10459.963, 339.531, 52775.519 23/03/27,09:42:09,14,09,1, 11.9,1,1, -5.416, 10458.621, 338.853, 52767.889 23/03/27,09:42:09,15,09,1, 11.9,1,1, -5.416, 10456.201, 339.461, 52771.342 23/03/27,09:42:09,16,09,1, 11.9,1,1, -5.416, 10460.654, 339.555, 52774.094 23/03/27,09:42:09,17,09,1, 11.9,1,1, -5.416, 10456.959, 339.135, 52767.280 23/03/27,09:42:09,18,09,1, 11.9,1,1, -5.416, 10458.178, 339.749, 52774.758 23/03/27,09:42:09,19,09,1, 11.9,1,1, -5.416, 10460.643, 339.200, 52771.401 23/03/27,09:42:10,00,08,1, 11.9,1,1, -5.411, 10460.637, 339.200, 52771.401 23/03/27,09:42:10,01,08,1, 11.9,1,1, -5.411, 10457.139, 339.046, 52767.105 23/03/27,09:42:10,02,08,1, 11.9,1,1, -5.411, 10457.707, 339.746, 52774.140 23/03/27,09:42:10,03,08,1, 11.9,1,1, -5.411, 10460.773, 339.307, 52772.113 23/03/27,09:42:10,04,08,1, 11.9,1,1, -5.411, 10456.403, 339.139, 52768.328 23/03/27,09:42:10,05,08,1, 11.9,1,1, -5.411, 10459.731, 339.573, 52775.601 23/03/27,09:42:10,06,08,1, 11.9,1,1, -5.411, 10459.170, 338.858, 52768.663 23/03/27,09:42:10,07,08,1, 11.9,1,1, -5.411, 10456.102, 339.361, 52770.615 23/03/27,09:42:10,08,08,1, 11.9,1,1, -5.411, 10460.458, 339.531, 52774.371 23/03/27,09:42:10,09,08,1, 11.9,1,1, -5.411, 10457.166, 339.089, 52767.139 23/03/27,09:42:10,10,08,1, 11.9,1,1, -5.411, 10457.616, 339.696, 52774.041 23/03/27,09:42:10,11,08,1, 11.9,1,1, -5.411, 10460.764, 339.297, 52772.077 23/03/27,09:42:10,12,08,1, 11.9,1,1, -5.411, 10456.416, 339.242, 52768.346 23/03/27,09:42:10,13,08,1, 11.9,1,1, -5.411, 10459.633, 339.613, 52775.580 23/03/27,09:42:10,14,08,1, 11.9,1,1, -5.411, 10459.213, 338.896, 52768.718 23/03/27,09:42:10,15,08,1, 11.9,1,1, -5.411, 10456.076, 339.305, 52770.412 23/03/27,09:42:10,16,08,1, 11.9,1,1, -5.411, 10460.444, 339.481, 52774.336 23/03/27,09:42:10,17,08,1, 11.9,1,1, -5.411, 10457.233, 339.010, 52767.120 23/03/27,09:42:10,18,08,1, 11.9,1,1, -5.411, 10457.592, 339.772, 52773.964 23/03/27,09:42:10,19,08,1, 11.9,1,1, -5.411, 10460.750, 339.336, 52772.237 23/03/27,09:42:11,00,10,1, 11.9,1,1, -5.413, 10460.745, 339.336, 52772.237 23/03/27,09:42:11,01,10,1, 11.9,1,1, -5.413, 10457.585, 338.970, 52767.068 23/03/27,09:42:11,02,10,1, 11.9,1,1, -5.413, 10456.895, 339.592, 52772.976 23/03/27,09:42:11,03,10,1, 11.9,1,1, -5.413, 10460.874, 339.418, 52772.936 23/03/27,09:42:11,04,10,1, 11.9,1,1, -5.413, 10456.548, 339.146, 52767.682 23/03/27,09:42:11,05,10,1, 11.9,1,1, -5.413, 10459.209, 339.729, 52775.642 23/03/27,09:42:11,06,10,1, 11.9,1,1, -5.413, 10459.924, 338.981, 52769.644 23/03/27,09:42:11,07,10,1, 11.9,1,1, -5.413, 10455.980, 339.197, 52769.606 23/03/27,09:42:11,08,10,1, 11.9,1,1, -5.413, 10460.255, 339.488, 52774.952 23/03/27,09:42:11,09,10,1, 11.9,1,1, -5.413, 10457.657, 338.975, 52767.159 23/03/27,09:42:11,10,10,1, 11.9,1,1, -5.413, 10456.915, 339.685, 52773.020 23/03/27,09:42:11,11,10,1, 11.9,1,1, -5.413, 10460.818, 339.395, 52772.995 23/03/27,09:42:11,12,10,1, 11.9,1,1, -5.413, 10456.568, 339.119, 52767.678 23/03/27,09:42:11,13,10,1, 11.9,1,1, -5.413, 10459.141, 339.702, 52775.557 23/03/27,09:42:11,14,10,1, 11.9,1,1, -5.413, 10459.767, 338.989, 52769.190 23/03/27,09:42:11,15,10,1, 11.9,1,1, -5.413, 10456.249, 339.223, 52770.062 23/03/27,09:42:11,16,10,1, 11.9,1,1, -5.413, 10460.246, 339.408, 52774.492 23/03/27,09:42:11,17,10,1, 11.9,1,1, -5.413, 10457.439, 338.954, 52767.380 23/03/27,09:42:11,18,10,1, 11.9,1,1, -5.413, 10457.186, 339.696, 52773.197 23/03/27,09:42:11,19,10,1, 11.9,1,1, -5.413, 10460.589, 339.387, 52772.570 23/03/27,09:42:12,00,10,1, 11.9,1,1, -5.413, 10460.587, 339.387, 52772.570 23/03/27,09:42:12,01,10,1, 11.9,1,1, -5.413, 10457.925, 338.961, 52767.653 23/03/27,09:42:12,02,10,1, 11.9,1,1, -5.413, 10456.790, 339.551, 52772.350 23/03/27,09:42:12,03,10,1, 11.9,1,1, -5.413, 10460.433, 339.338, 52772.991 23/03/27,09:42:12,04,10,1, 11.9,1,1, -5.413, 10456.775, 339.198, 52767.940 23/03/27,09:42:12,05,10,1, 11.9,1,1, -5.413, 10458.884, 339.708, 52774.968 23/03/27,09:42:12,06,10,1, 11.9,1,1, -5.413, 10460.082, 339.116, 52770.418 23/03/27,09:42:12,07,10,1, 11.9,1,1, -5.413, 10456.405, 339.249, 52769.714 23/03/27,09:42:12,08,10,1, 11.9,1,1, -5.413, 10460.021, 339.396, 52774.794 23/03/27,09:42:12,09,10,1, 11.9,1,1, -5.413, 10457.993, 338.930, 52767.665 23/03/27,09:42:12,10,10,1, 11.9,1,1, -5.413, 10456.759, 339.575, 52772.319 23/03/27,09:42:12,11,10,1, 11.9,1,1, -5.413, 10460.365, 339.378, 52773.096 23/03/27,09:42:12,12,10,1, 11.9,1,1, -5.413, 10456.780, 339.184, 52767.823 23/03/27,09:42:12,13,10,1, 11.9,1,1, -5.413, 10458.822, 339.711, 52774.990 23/03/27,09:42:12,14,10,1, 11.9,1,1, -5.413, 10460.132, 339.095, 52770.449 23/03/27,09:42:12,15,10,1, 11.9,1,1, -5.413, 10456.326, 339.259, 52769.588 23/03/27,09:42:12,16,10,1, 11.9,1,1, -5.413, 10460.082, 339.434, 52774.871 23/03/27,09:42:12,17,10,1, 11.9,1,1, -5.413, 10458.051, 338.882, 52767.712 23/03/27,09:42:12,18,10,1, 11.9,1,1, -5.413, 10456.683, 339.481, 52772.115 23/03/27,09:42:12,19,10,1, 11.9,1,1, -5.413, 10460.430, 339.448, 52773.191 23/03/27,09:42:13,00,10,1, 11.9,1,1, -5.418, 10460.428, 339.448, 52773.191 23/03/27,09:42:13,01,10,1, 11.9,1,1, -5.418, 10458.720, 338.880, 52768.388 23/03/27,09:42:13,02,10,1, 11.9,1,1, -5.418, 10456.322, 339.398, 52771.203 23/03/27,09:42:13,03,10,1, 11.9,1,1, -5.418, 10460.332, 339.392, 52773.725 23/03/27,09:42:13,04,10,1, 11.9,1,1, -5.418, 10456.997, 339.103, 52767.486 23/03/27,09:42:13,05,10,1, 11.9,1,1, -5.418, 10458.048, 339.716, 52774.332 23/03/27,09:42:13,06,10,1, 11.9,1,1, -5.418, 10460.486, 339.238, 52771.527 23/03/27,09:42:13,07,10,1, 11.9,1,1, -5.418, 10456.490, 339.225, 52768.934 23/03/27,09:42:13,08,10,1, 11.9,1,1, -5.418, 10459.775, 339.448, 52775.206 23/03/27,09:42:13,09,10,1, 11.9,1,1, -5.418, 10458.760, 338.869, 52768.352 23/03/27,09:42:13,10,10,1, 11.9,1,1, -5.418, 10456.306, 339.342, 52771.111 23/03/27,09:42:13,11,10,1, 11.9,1,1, -5.418, 10460.317, 339.414, 52773.817 23/03/27,09:42:13,12,10,1, 11.9,1,1, -5.418, 10457.017, 339.152, 52767.526 23/03/27,09:42:13,13,10,1, 11.9,1,1, -5.418, 10457.970, 339.684, 52774.292 23/03/27,09:42:13,14,10,1, 11.9,1,1, -5.418, 10460.467, 339.171, 52771.558 23/03/27,09:42:13,15,10,1, 11.9,1,1, -5.418, 10456.476, 339.193, 52768.872 23/03/27,09:42:13,16,10,1, 11.9,1,1, -5.418, 10459.782, 339.483, 52775.278 23/03/27,09:42:13,17,10,1, 11.9,1,1, -5.418, 10458.847, 338.898, 52768.532 23/03/27,09:42:13,18,10,1, 11.9,1,1, -5.418, 10456.294, 339.304, 52771.011 23/03/27,09:42:13,19,10,1, 11.9,1,1, -5.418, 10460.302, 339.353, 52773.858 23/03/27,09:42:14,00,10,1, 11.9,1,1, -5.415, 10460.294, 339.353, 52773.858 23/03/27,09:42:14,01,10,1, 11.9,1,1, -5.415, 10459.368, 338.881, 52769.280 23/03/27,09:42:14,02,10,1, 11.9,1,1, -5.415, 10456.283, 339.282, 52770.472 23/03/27,09:42:14,03,10,1, 11.9,1,1, -5.415, 10460.180, 339.399, 52774.139 23/03/27,09:42:14,04,10,1, 11.9,1,1, -5.415, 10457.317, 339.045, 52767.517 23/03/27,09:42:14,05,10,1, 11.9,1,1, -5.415, 10457.403, 339.660, 52773.431 23/03/27,09:42:14,06,10,1, 11.9,1,1, -5.415, 10460.411, 339.237, 52772.203 23/03/27,09:42:14,07,10,1, 11.9,1,1, -5.415, 10456.581, 339.229, 52768.550 23/03/27,09:42:14,08,10,1, 11.9,1,1, -5.415, 10459.415, 339.572, 52775.176 23/03/27,09:42:14,09,10,1, 11.9,1,1, -5.415, 10459.409, 338.948, 52769.299 23/03/27,09:42:14,10,10,1, 11.9,1,1, -5.415, 10456.311, 339.289, 52770.399 23/03/27,09:42:14,11,10,1, 11.9,1,1, -5.415, 10460.124, 339.320, 52774.239 23/03/27,09:42:14,12,10,1, 11.9,1,1, -5.415, 10457.368, 338.994, 52767.467 23/03/27,09:42:14,13,10,1, 11.9,1,1, -5.415, 10457.371, 339.692, 52773.399 23/03/27,09:42:14,14,10,1, 11.9,1,1, -5.415, 10460.453, 339.343, 52772.404 23/03/27,09:42:14,15,10,1, 11.9,1,1, -5.415, 10456.634, 339.168, 52768.397 23/03/27,09:42:14,16,10,1, 11.9,1,1, -5.415, 10459.364, 339.547, 52775.177 23/03/27,09:42:14,17,10,1, 11.9,1,1, -5.415, 10459.485, 338.896, 52769.382 23/03/27,09:42:14,18,10,1, 11.9,1,1, -5.415, 10456.337, 339.314, 52770.342 23/03/27,09:42:14,19,10,1, 11.9,1,1, -5.415, 10460.077, 339.351, 52774.245 23/03/27,09:42:15,00,10,1, 11.8,1,1, -5.412, 10460.069, 339.351, 52774.245 23/03/27,09:42:15,01,10,1, 11.8,1,1, -5.412, 10459.968, 339.051, 52770.347 23/03/27,09:42:15,02,10,1, 11.8,1,1, -5.412, 10456.276, 339.217, 52769.617 23/03/27,09:42:15,03,10,1, 11.8,1,1, -5.412, 10460.008, 339.392, 52774.746 23/03/27,09:42:15,04,10,1, 11.8,1,1, -5.412, 10457.867, 338.943, 52767.641 23/03/27,09:42:15,05,10,1, 11.8,1,1, -5.412, 10456.704, 339.530, 52772.315 23/03/27,09:42:15,06,10,1, 11.8,1,1, -5.412, 10460.427, 339.351, 52773.144 23/03/27,09:42:15,07,10,1, 11.8,1,1, -5.412, 10456.676, 339.144, 52767.975 23/03/27,09:42:15,08,10,1, 11.8,1,1, -5.412, 10458.776, 339.670, 52775.044 23/03/27,09:42:15,09,10,1, 11.8,1,1, -5.412, 10460.032, 339.014, 52770.405 23/03/27,09:42:15,10,10,1, 11.8,1,1, -5.412, 10456.322, 339.198, 52769.678 23/03/27,09:42:15,11,10,1, 11.8,1,1, -5.412, 10459.955, 339.353, 52774.809 23/03/27,09:42:15,12,10,1, 11.8,1,1, -5.412, 10457.922, 338.844, 52767.662 23/03/27,09:42:15,13,10,1, 11.8,1,1, -5.412, 10456.653, 339.465, 52772.230 23/03/27,09:42:15,14,10,1, 11.8,1,1, -5.412, 10460.435, 339.417, 52773.159 23/03/27,09:42:15,15,10,1, 11.8,1,1, -5.412, 10456.734, 339.167, 52767.904 23/03/27,09:42:15,16,10,1, 11.8,1,1, -5.412, 10458.741, 339.637, 52774.969 23/03/27,09:42:15,17,10,1, 11.8,1,1, -5.412, 10460.031, 339.015, 52770.415 23/03/27,09:42:15,18,10,1, 11.8,1,1, -5.412, 10456.276, 339.228, 52769.513 23/03/27,09:42:15,19,10,1, 11.8,1,1, -5.412, 10459.998, 339.448, 52774.923 23/03/27,09:42:16,00,10,1, 12.0,1,1, -5.417, 10459.994, 339.448, 52774.923 23/03/27,09:42:16,01,10,1, 12.0,1,1, -5.417, 10460.214, 339.187, 52771.210 23/03/27,09:42:16,02,10,1, 12.0,1,1, -5.417, 10456.419, 339.229, 52769.250 23/03/27,09:42:16,03,10,1, 12.0,1,1, -5.417, 10459.838, 339.433, 52775.127 23/03/27,09:42:16,04,10,1, 12.0,1,1, -5.417, 10458.432, 338.870, 52768.162 23/03/27,09:42:16,05,10,1, 12.0,1,1, -5.417, 10456.263, 339.382, 52771.273 23/03/27,09:42:16,06,10,1, 12.0,1,1, -5.417, 10460.649, 339.316, 52773.000 23/03/27,09:42:16,07,10,1, 12.0,1,1, -5.417, 10456.339, 339.144, 52767.271 23/03/27,09:42:16,08,10,1, 12.0,1,1, -5.417, 10458.664, 339.806, 52775.428 23/03/27,09:42:16,09,10,1, 12.0,1,1, -5.417, 10460.150, 338.956, 52770.319 23/03/27,09:42:16,10,10,1, 12.0,1,1, -5.417, 10456.088, 339.273, 52769.567 23/03/27,09:42:16,11,10,1, 12.0,1,1, -5.417, 10460.415, 339.490, 52775.658 23/03/27,09:42:16,12,10,1, 12.0,1,1, -5.417, 10458.034, 338.761, 52767.328 23/03/27,09:42:16,13,10,1, 12.0,1,1, -5.417, 10456.461, 339.536, 52772.369 23/03/27,09:42:16,14,10,1, 12.0,1,1, -5.417, 10460.562, 339.218, 52773.207 23/03/27,09:42:16,15,10,1, 12.0,1,1, -5.417, 10456.288, 339.084, 52767.135 23/03/27,09:42:16,16,10,1, 12.0,1,1, -5.417, 10458.648, 339.868, 52775.454 23/03/27,09:42:16,17,10,1, 12.0,1,1, -5.417, 10460.155, 339.083, 52770.488 23/03/27,09:42:16,18,10,1, 12.0,1,1, -5.417, 10456.042, 339.256, 52769.526 23/03/27,09:42:16,19,10,1, 12.0,1,1, -5.417, 10460.314, 339.456, 52775.525 23/03/27,09:42:17,00,10,1, 11.9,1,1, -5.413, 10460.311, 339.456, 52775.525 23/03/27,09:42:17,01,10,1, 11.9,1,1, -5.413, 10460.473, 339.122, 52771.364 23/03/27,09:42:17,02,10,1, 11.9,1,1, -5.413, 10456.077, 339.192, 52768.750 23/03/27,09:42:17,03,10,1, 11.9,1,1, -5.413, 10460.035, 339.637, 52775.995 23/03/27,09:42:17,04,10,1, 11.9,1,1, -5.413, 10458.796, 338.746, 52768.152 23/03/27,09:42:17,05,10,1, 11.9,1,1, -5.413, 10456.146, 339.424, 52771.405 23/03/27,09:42:17,06,10,1, 11.9,1,1, -5.413, 10460.566, 339.291, 52774.069 23/03/27,09:42:17,07,10,1, 11.9,1,1, -5.413, 10456.653, 339.009, 52766.838 23/03/27,09:42:17,08,10,1, 11.9,1,1, -5.413, 10457.806, 339.833, 52774.635 23/03/27,09:42:17,09,10,1, 11.9,1,1, -5.413, 10460.520, 339.231, 52771.492 23/03/27,09:42:17,10,10,1, 11.9,1,1, -5.413, 10456.101, 339.215, 52768.654 23/03/27,09:42:17,11,10,1, 11.9,1,1, -5.413, 10460.018, 339.593, 52775.942 23/03/27,09:42:17,12,10,1, 11.9,1,1, -5.413, 10458.898, 338.738, 52768.198 23/03/27,09:42:17,13,10,1, 11.9,1,1, -5.413, 10456.179, 339.454, 52771.302 23/03/27,09:42:17,14,10,1, 11.9,1,1, -5.413, 10460.542, 339.329, 52774.155 23/03/27,09:42:17,15,10,1, 11.9,1,1, -5.413, 10456.683, 338.900, 52766.769 23/03/27,09:42:17,16,10,1, 11.9,1,1, -5.413, 10457.654, 339.789, 52774.486 23/03/27,09:42:17,17,10,1, 11.9,1,1, -5.413, 10460.477, 339.145, 52771.536 23/03/27,09:42:17,18,10,1, 11.9,1,1, -5.413, 10456.047, 339.261, 52768.639 23/03/27,09:42:17,19,10,1, 11.9,1,1, -5.413, 10459.948, 339.607, 52775.975 23/03/27,09:42:18,00,09,1, 12.0,1,1, -5.415, 10459.944, 339.607, 52775.975 23/03/27,09:42:18,01,09,1, 12.0,1,1, -5.415, 10460.507, 339.217, 52772.143 23/03/27,09:42:18,02,09,1, 12.0,1,1, -5.415, 10456.155, 339.187, 52768.031 23/03/27,09:42:18,03,09,1, 12.0,1,1, -5.415, 10459.505, 339.703, 52775.876 23/03/27,09:42:18,04,09,1, 12.0,1,1, -5.415, 10459.492, 338.846, 52769.125 23/03/27,09:42:18,05,09,1, 12.0,1,1, -5.415, 10456.117, 339.378, 52770.566 23/03/27,09:42:18,06,09,1, 12.0,1,1, -5.415, 10460.516, 339.313, 52774.723 23/03/27,09:42:18,07,09,1, 12.0,1,1, -5.415, 10457.033, 338.798, 52766.626 23/03/27,09:42:18,08,09,1, 12.0,1,1, -5.415, 10457.406, 339.617, 52773.066 23/03/27,09:42:18,09,09,1, 12.0,1,1, -5.415, 10460.344, 339.317, 52772.871 23/03/27,09:42:18,10,09,1, 12.0,1,1, -5.415, 10456.092, 339.232, 52768.079 23/03/27,09:42:18,11,09,1, 12.0,1,1, -5.415, 10459.466, 339.629, 52774.762 23/03/27,09:42:18,12,09,1, 12.0,1,1, -5.415, 10459.548, 338.968, 52770.117 23/03/27,09:42:18,13,09,1, 12.0,1,1, -5.415, 10456.064, 339.324, 52770.483 23/03/27,09:42:18,14,09,1, 12.0,1,1, -5.415, 10460.209, 339.268, 52773.608 23/03/27,09:42:18,15,09,1, 12.0,1,1, -5.415, 10457.383, 339.001, 52767.769 23/03/27,09:42:18,16,09,1, 12.0,1,1, -5.415, 10457.333, 339.619, 52773.030 23/03/27,09:42:18,17,09,1, 12.0,1,1, -5.415, 10459.926, 339.173, 52771.851 23/03/27,09:42:18,18,09,1, 12.0,1,1, -5.415, 10456.620, 339.309, 52768.814 23/03/27,09:42:18,19,09,1, 12.0,1,1, -5.415, 10459.191, 339.668, 52774.887 23/03/27,09:42:19,00,09,1, 11.9,1,1, -5.414, 10459.185, 339.668, 52774.887 23/03/27,09:42:19,01,09,1, 11.9,1,1, -5.414, 10460.006, 339.232, 52772.615 23/03/27,09:42:19,02,09,1, 11.9,1,1, -5.414, 10456.738, 339.221, 52768.265 23/03/27,09:42:19,03,09,1, 11.9,1,1, -5.414, 10458.670, 339.636, 52774.612 23/03/27,09:42:19,04,09,1, 11.9,1,1, -5.414, 10459.774, 339.031, 52770.604 23/03/27,09:42:19,05,09,1, 11.9,1,1, -5.414, 10456.664, 339.356, 52770.076 23/03/27,09:42:19,06,09,1, 11.9,1,1, -5.414, 10459.912, 339.395, 52774.542 23/03/27,09:42:19,07,09,1, 11.9,1,1, -5.414, 10458.037, 338.824, 52768.134 23/03/27,09:42:19,08,09,1, 11.9,1,1, -5.414, 10456.840, 339.485, 52772.123 23/03/27,09:42:19,09,09,1, 11.9,1,1, -5.414, 10459.999, 339.165, 52772.705 23/03/27,09:42:19,10,09,1, 11.9,1,1, -5.414, 10456.754, 339.221, 52768.141 23/03/27,09:42:19,11,09,1, 11.9,1,1, -5.414, 10458.552, 339.708, 52774.559 23/03/27,09:42:19,12,09,1, 11.9,1,1, -5.414, 10459.843, 339.091, 52770.641 23/03/27,09:42:19,13,09,1, 11.9,1,1, -5.414, 10456.631, 339.284, 52769.941 23/03/27,09:42:19,14,09,1, 11.9,1,1, -5.414, 10459.910, 339.355, 52774.584 23/03/27,09:42:19,15,09,1, 11.9,1,1, -5.414, 10458.126, 338.903, 52768.186 23/03/27,09:42:19,16,09,1, 11.9,1,1, -5.414, 10456.818, 339.485, 52771.979 23/03/27,09:42:19,17,09,1, 11.9,1,1, -5.414, 10460.028, 339.316, 52772.812 23/03/27,09:42:19,18,09,1, 11.9,1,1, -5.414, 10456.709, 339.140, 52768.044 23/03/27,09:42:19,19,09,1, 11.9,1,1, -5.414, 10458.463, 339.697, 52774.442 23/03/27,09:42:20,00,10,1, 11.9,1,1, -5.413, 10458.459, 339.697, 52774.442 23/03/27,09:42:20,01,10,1, 11.9,1,1, -5.413, 10459.931, 339.190, 52773.200 23/03/27,09:42:20,02,10,1, 11.9,1,1, -5.413, 10456.913, 339.068, 52767.926 23/03/27,09:42:20,03,10,1, 11.9,1,1, -5.413, 10457.940, 339.705, 52773.911 23/03/27,09:42:20,04,10,1, 11.9,1,1, -5.413, 10459.928, 339.126, 52771.311 23/03/27,09:42:20,05,10,1, 11.9,1,1, -5.413, 10456.665, 339.339, 52769.484 23/03/27,09:42:20,06,10,1, 11.9,1,1, -5.413, 10459.667, 339.440, 52774.863 23/03/27,09:42:20,07,10,1, 11.9,1,1, -5.413, 10458.721, 338.901, 52768.955 23/03/27,09:42:20,08,10,1, 11.9,1,1, -5.413, 10456.743, 339.432, 52771.337 23/03/27,09:42:20,09,10,1, 11.9,1,1, -5.413, 10459.924, 339.194, 52773.246 23/03/27,09:42:20,10,10,1, 11.9,1,1, -5.413, 10456.913, 339.050, 52767.804 23/03/27,09:42:20,11,10,1, 11.9,1,1, -5.413, 10457.816, 339.692, 52773.780 23/03/27,09:42:20,12,10,1, 11.9,1,1, -5.413, 10459.898, 339.179, 52771.414 23/03/27,09:42:20,13,10,1, 11.9,1,1, -5.413, 10456.714, 339.396, 52769.474 23/03/27,09:42:20,14,10,1, 11.9,1,1, -5.413, 10459.619, 339.487, 52774.938 23/03/27,09:42:20,15,10,1, 11.9,1,1, -5.413, 10458.824, 338.861, 52768.979 23/03/27,09:42:20,16,10,1, 11.9,1,1, -5.413, 10456.731, 339.372, 52771.270 23/03/27,09:42:20,17,10,1, 11.9,1,1, -5.413, 10459.959, 339.254, 52773.381 23/03/27,09:42:20,18,10,1, 11.9,1,1, -5.413, 10457.036, 339.059, 52767.806 23/03/27,09:42:20,19,10,1, 11.9,1,1, -5.413, 10457.743, 339.603, 52773.606 23/03/27,09:42:21,00,10,1, 11.9,1,1, -5.413, 10457.741, 339.603, 52773.606 23/03/27,09:42:21,01,10,1, 11.9,1,1, -5.413, 10459.987, 339.257, 52774.114 23/03/27,09:42:21,02,10,1, 11.9,1,1, -5.413, 10457.489, 338.823, 52767.756 23/03/27,09:42:21,03,10,1, 11.9,1,1, -5.413, 10457.119, 339.533, 52772.769 23/03/27,09:42:21,04,10,1, 11.9,1,1, -5.413, 10460.006, 339.244, 52772.279 23/03/27,09:42:21,05,10,1, 11.9,1,1, -5.413, 10456.656, 339.290, 52768.566 23/03/27,09:42:21,06,10,1, 11.9,1,1, -5.413, 10459.021, 339.605, 52774.865 23/03/27,09:42:21,07,10,1, 11.9,1,1, -5.413, 10459.492, 338.957, 52769.961 23/03/27,09:42:21,08,10,1, 11.9,1,1, -5.413, 10456.576, 339.336, 52770.408 23/03/27,09:42:21,09,10,1, 11.9,1,1, -5.413, 10459.993, 339.297, 52774.247 23/03/27,09:42:21,10,10,1, 11.9,1,1, -5.413, 10457.554, 338.888, 52767.810 23/03/27,09:42:21,11,10,1, 11.9,1,1, -5.413, 10457.036, 339.493, 52772.664 23/03/27,09:42:21,12,10,1, 11.9,1,1, -5.413, 10460.339, 339.293, 52773.249 23/03/27,09:42:21,13,10,1, 11.9,1,1, -5.413, 10456.130, 339.106, 52767.480 23/03/27,09:42:21,14,10,1, 11.9,1,1, -5.413, 10459.032, 339.792, 52775.770 23/03/27,09:42:21,15,10,1, 11.9,1,1, -5.413, 10459.927, 338.918, 52769.733 23/03/27,09:42:21,16,10,1, 11.9,1,1, -5.413, 10455.949, 339.183, 52769.791 23/03/27,09:42:21,17,10,1, 11.9,1,1, -5.413, 10460.418, 339.397, 52775.251 23/03/27,09:42:21,18,10,1, 11.9,1,1, -5.413, 10457.598, 338.749, 52766.959 23/03/27,09:42:21,19,10,1, 11.9,1,1, -5.413, 10456.655, 339.575, 52772.861 23/03/27,09:42:22,00,10,1, 11.8,1,1, -5.411, 10456.648, 339.575, 52772.861 23/03/27,09:42:22,01,10,1, 11.8,1,1, -5.411, 10460.543, 339.731, 52776.821 23/03/27,09:42:22,02,10,1, 11.8,1,1, -5.411, 10458.486, 338.588, 52766.922 23/03/27,09:42:22,03,10,1, 11.8,1,1, -5.411, 10455.775, 339.418, 52771.839 23/03/27,09:42:22,04,10,1, 11.8,1,1, -5.411, 10461.124, 339.368, 52774.378 23/03/27,09:42:22,05,10,1, 11.8,1,1, -5.411, 10456.037, 338.810, 52765.901 23/03/27,09:42:22,06,10,1, 11.8,1,1, -5.411, 10458.000, 339.991, 52775.740 23/03/27,09:42:22,07,10,1, 11.8,1,1, -5.411, 10460.809, 339.057, 52770.905 23/03/27,09:42:22,08,10,1, 11.8,1,1, -5.411, 10455.439, 339.121, 52768.286 23/03/27,09:42:22,09,10,1, 11.8,1,1, -5.411, 10460.446, 339.706, 52776.856 23/03/27,09:42:22,10,10,1, 11.8,1,1, -5.411, 10458.554, 338.613, 52767.067 23/03/27,09:42:22,11,10,1, 11.8,1,1, -5.411, 10455.729, 339.452, 52771.642 23/03/27,09:42:22,12,10,1, 11.8,1,1, -5.411, 10461.174, 339.369, 52774.514 23/03/27,09:42:22,13,10,1, 11.8,1,1, -5.411, 10456.089, 338.774, 52765.830 23/03/27,09:42:22,14,10,1, 11.8,1,1, -5.411, 10457.877, 339.895, 52775.556 23/03/27,09:42:22,15,10,1, 11.8,1,1, -5.411, 10460.804, 339.137, 52771.251 23/03/27,09:42:22,16,10,1, 11.8,1,1, -5.411, 10455.450, 339.115, 52768.143 23/03/27,09:42:22,17,10,1, 11.8,1,1, -5.411, 10460.409, 339.733, 52776.912 23/03/27,09:42:22,18,10,1, 11.8,1,1, -5.411, 10458.769, 338.579, 52767.236 23/03/27,09:42:22,19,10,1, 11.8,1,1, -5.411, 10455.734, 339.418, 52771.479 23/03/27,09:42:23,00,10,1, 11.9,1,1, -5.414, 10455.730, 339.418, 52771.479 23/03/27,09:42:23,01,10,1, 11.9,1,1, -5.414, 10459.424, 339.915, 52777.176 23/03/27,09:42:23,02,10,1, 11.9,1,1, -5.414, 10460.051, 338.713, 52768.877 23/03/27,09:42:23,03,10,1, 11.9,1,1, -5.414, 10455.197, 339.220, 52769.586 23/03/27,09:42:23,04,10,1, 11.9,1,1, -5.414, 10461.001, 339.549, 52776.263 23/03/27,09:42:23,05,10,1, 11.9,1,1, -5.414, 10457.147, 338.567, 52765.521 23/03/27,09:42:23,06,10,1, 11.9,1,1, -5.414, 10456.386, 339.719, 52773.771 23/03/27,09:42:23,07,10,1, 11.9,1,1, -5.414, 10461.363, 339.379, 52773.288 23/03/27,09:42:23,08,10,1, 11.9,1,1, -5.414, 10455.541, 338.955, 52766.468 23/03/27,09:42:23,09,10,1, 11.9,1,1, -5.414, 10459.325, 339.899, 52777.096 23/03/27,09:42:23,10,10,1, 11.9,1,1, -5.414, 10460.171, 338.778, 52769.146 23/03/27,09:42:23,11,10,1, 11.9,1,1, -5.414, 10455.228, 339.128, 52769.407 23/03/27,09:42:23,12,10,1, 11.9,1,1, -5.414, 10460.972, 339.606, 52776.317 23/03/27,09:42:23,13,10,1, 11.9,1,1, -5.414, 10457.266, 338.682, 52765.761 23/03/27,09:42:23,14,10,1, 11.9,1,1, -5.414, 10456.333, 339.696, 52773.590 23/03/27,09:42:23,15,10,1, 11.9,1,1, -5.414, 10461.345, 339.289, 52773.425 23/03/27,09:42:23,16,10,1, 11.9,1,1, -5.414, 10455.546, 338.944, 52766.356 23/03/27,09:42:23,17,10,1, 11.9,1,1, -5.414, 10459.216, 339.973, 52777.059 23/03/27,09:42:23,18,10,1, 11.9,1,1, -5.414, 10460.234, 338.857, 52769.368 23/03/27,09:42:23,19,10,1, 11.9,1,1, -5.414, 10455.172, 339.117, 52769.200 23/03/27,09:42:24,00,10,1, 11.8,1,1, -5.413, 10455.171, 339.117, 52769.200 23/03/27,09:42:24,01,10,1, 11.8,1,1, -5.413, 10458.220, 339.909, 52776.197 23/03/27,09:42:24,02,10,1, 11.8,1,1, -5.413, 10460.799, 338.980, 52770.702 23/03/27,09:42:24,03,10,1, 11.8,1,1, -5.413, 10455.207, 339.088, 52768.291 23/03/27,09:42:24,04,10,1, 11.8,1,1, -5.413, 10460.564, 339.676, 52777.005 23/03/27,09:42:24,05,10,1, 11.8,1,1, -5.413, 10458.307, 338.600, 52766.674 23/03/27,09:42:24,06,10,1, 11.8,1,1, -5.413, 10455.613, 339.436, 52771.908 23/03/27,09:42:24,07,10,1, 11.8,1,1, -5.413, 10461.204, 339.365, 52774.493 23/03/27,09:42:24,08,10,1, 11.8,1,1, -5.413, 10455.967, 338.811, 52765.717 23/03/27,09:42:24,09,10,1, 11.8,1,1, -5.413, 10458.114, 339.991, 52776.128 23/03/27,09:42:24,10,10,1, 11.8,1,1, -5.413, 10460.877, 339.059, 52770.981 23/03/27,09:42:24,11,10,1, 11.8,1,1, -5.413, 10455.273, 339.017, 52768.119 23/03/27,09:42:24,12,10,1, 11.8,1,1, -5.413, 10460.503, 339.688, 52776.986 23/03/27,09:42:24,13,10,1, 11.8,1,1, -5.413, 10458.394, 338.568, 52766.746 23/03/27,09:42:24,14,10,1, 11.8,1,1, -5.413, 10455.576, 339.493, 52771.739 23/03/27,09:42:24,15,10,1, 11.8,1,1, -5.413, 10461.239, 339.433, 52774.671 23/03/27,09:42:24,16,10,1, 11.8,1,1, -5.413, 10456.027, 338.829, 52765.751 23/03/27,09:42:24,17,10,1, 11.8,1,1, -5.413, 10457.925, 339.876, 52775.834 23/03/27,09:42:24,18,10,1, 11.8,1,1, -5.413, 10460.951, 339.059, 52771.076 23/03/27,09:42:24,19,10,1, 11.8,1,1, -5.413, 10455.294, 339.137, 52768.096 23/03/27,09:42:25,00,09,1, 11.9,1,1, -5.415, 10455.288, 339.137, 52768.096 23/03/27,09:42:25,01,09,1, 11.9,1,1, -5.415, 10456.867, 339.814, 52774.738 23/03/27,09:42:25,02,09,1, 11.9,1,1, -5.415, 10461.285, 339.278, 52772.618 23/03/27,09:42:25,03,09,1, 11.9,1,1, -5.415, 10455.362, 338.925, 52766.921 23/03/27,09:42:25,04,09,1, 11.9,1,1, -5.415, 10459.799, 339.792, 52777.319 23/03/27,09:42:25,05,09,1, 11.9,1,1, -5.415, 10459.611, 338.654, 52768.205 23/03/27,09:42:25,06,09,1, 11.9,1,1, -5.415, 10455.182, 339.226, 52770.163 23/03/27,09:42:25,07,09,1, 11.9,1,1, -5.415, 10461.116, 339.480, 52775.897 23/03/27,09:42:25,08,09,1, 11.9,1,1, -5.415, 10456.683, 338.656, 52765.435 23/03/27,09:42:25,09,09,1, 11.9,1,1, -5.415, 10456.763, 339.745, 52774.383 23/03/27,09:42:25,10,09,1, 11.9,1,1, -5.415, 10461.220, 339.259, 52772.694 23/03/27,09:42:25,11,09,1, 11.9,1,1, -5.415, 10455.437, 339.038, 52766.822 23/03/27,09:42:25,12,09,1, 11.9,1,1, -5.415, 10459.663, 339.853, 52777.227 23/03/27,09:42:25,13,09,1, 11.9,1,1, -5.415, 10459.766, 338.713, 52768.369 23/03/27,09:42:25,14,09,1, 11.9,1,1, -5.415, 10455.154, 339.164, 52769.998 23/03/27,09:42:25,15,09,1, 11.9,1,1, -5.415, 10461.055, 339.502, 52775.907 23/03/27,09:42:25,16,09,1, 11.9,1,1, -5.415, 10456.806, 338.651, 52765.610 23/03/27,09:42:25,17,09,1, 11.9,1,1, -5.415, 10456.694, 339.808, 52774.293 23/03/27,09:42:25,18,09,1, 11.9,1,1, -5.415, 10461.295, 339.214, 52772.856 23/03/27,09:42:25,19,09,1, 11.9,1,1, -5.415, 10455.447, 338.934, 52766.775 23/03/27,09:42:26,00,10,1, 11.9,1,1, -5.412, 10455.446, 338.934, 52766.775 23/03/27,09:42:26,01,10,1, 11.9,1,1, -5.412, 10455.812, 339.400, 52772.046 23/03/27,09:42:26,02,10,1, 11.9,1,1, -5.412, 10461.077, 339.434, 52774.225 23/03/27,09:42:26,03,10,1, 11.9,1,1, -5.412, 10456.109, 338.909, 52766.306 23/03/27,09:42:26,04,10,1, 11.9,1,1, -5.412, 10458.354, 339.840, 52775.978 23/03/27,09:42:26,05,10,1, 11.9,1,1, -5.412, 10460.671, 338.999, 52770.727 23/03/27,09:42:26,06,10,1, 11.9,1,1, -5.412, 10455.401, 339.015, 52768.426 23/03/27,09:42:26,07,10,1, 11.9,1,1, -5.412, 10460.348, 339.625, 52776.474 23/03/27,09:42:26,08,10,1, 11.9,1,1, -5.412, 10458.151, 338.645, 52766.832 23/03/27,09:42:26,09,10,1, 11.9,1,1, -5.412, 10455.696, 339.430, 52771.955 23/03/27,09:42:26,10,10,1, 11.9,1,1, -5.412, 10461.051, 339.410, 52774.326 23/03/27,09:42:26,11,10,1, 11.9,1,1, -5.412, 10456.113, 338.854, 52766.251 23/03/27,09:42:26,12,10,1, 11.9,1,1, -5.412, 10458.245, 339.858, 52775.928 23/03/27,09:42:26,13,10,1, 11.9,1,1, -5.412, 10460.735, 339.074, 52770.937 23/03/27,09:42:26,14,10,1, 11.9,1,1, -5.412, 10455.393, 339.026, 52768.325 23/03/27,09:42:26,15,10,1, 11.9,1,1, -5.412, 10460.260, 339.551, 52776.538 23/03/27,09:42:26,16,10,1, 11.9,1,1, -5.412, 10458.257, 338.656, 52766.966 23/03/27,09:42:26,17,10,1, 11.9,1,1, -5.412, 10455.663, 339.401, 52771.746 23/03/27,09:42:26,18,10,1, 11.9,1,1, -5.412, 10461.029, 339.487, 52774.509 23/03/27,09:42:26,19,10,1, 11.9,1,1, -5.412, 10456.192, 338.849, 52766.189 23/03/27,09:42:27,00,10,1, 11.9,1,1, -5.415, 10456.189, 338.849, 52766.189 23/03/27,09:42:27,01,10,1, 11.9,1,1, -5.415, 10455.266, 339.224, 52770.363 23/03/27,09:42:27,02,10,1, 11.9,1,1, -5.415, 10460.854, 339.471, 52775.371 23/03/27,09:42:27,03,10,1, 11.9,1,1, -5.415, 10456.663, 338.778, 52765.959 23/03/27,09:42:27,04,10,1, 11.9,1,1, -5.415, 10457.077, 339.759, 52774.522 23/03/27,09:42:27,05,10,1, 11.9,1,1, -5.415, 10461.119, 339.279, 52772.492 23/03/27,09:42:27,06,10,1, 11.9,1,1, -5.415, 10455.600, 338.983, 52767.306 23/03/27,09:42:27,07,10,1, 11.9,1,1, -5.415, 10459.657, 339.627, 52776.709 23/03/27,09:42:27,08,10,1, 11.9,1,1, -5.415, 10459.387, 338.717, 52768.249 23/03/27,09:42:27,09,10,1, 11.9,1,1, -5.415, 10455.270, 339.176, 52770.141 23/03/27,09:42:27,10,10,1, 11.9,1,1, -5.415, 10460.790, 339.507, 52775.454 23/03/27,09:42:27,11,10,1, 11.9,1,1, -5.415, 10456.762, 338.698, 52765.947 23/03/27,09:42:27,12,10,1, 11.9,1,1, -5.415, 10456.958, 339.722, 52774.329 23/03/27,09:42:27,13,10,1, 11.9,1,1, -5.415, 10461.151, 339.218, 52772.604 23/03/27,09:42:27,14,10,1, 11.9,1,1, -5.415, 10455.651, 338.960, 52767.202 23/03/27,09:42:27,15,10,1, 11.9,1,1, -5.415, 10459.601, 339.701, 52776.812 23/03/27,09:42:27,16,10,1, 11.9,1,1, -5.415, 10459.521, 338.714, 52768.433 23/03/27,09:42:27,17,10,1, 11.9,1,1, -5.415, 10455.272, 339.161, 52770.056 23/03/27,09:42:27,18,10,1, 11.9,1,1, -5.415, 10460.784, 339.478, 52775.556 23/03/27,09:42:27,19,10,1, 11.9,1,1, -5.415, 10456.862, 338.776, 52765.982 23/03/27,09:42:28,00,10,1, 11.8,1,1, -5.415, 10456.856, 338.776, 52765.982 23/03/27,09:42:28,01,10,1, 11.8,1,1, -5.415, 10455.368, 339.049, 52769.259 23/03/27,09:42:28,02,10,1, 11.8,1,1, -5.415, 10460.551, 339.521, 52776.025 23/03/27,09:42:28,03,10,1, 11.8,1,1, -5.415, 10457.565, 338.676, 52766.493 23/03/27,09:42:28,04,10,1, 11.8,1,1, -5.415, 10456.199, 339.601, 52772.971 23/03/27,09:42:28,05,10,1, 11.8,1,1, -5.415, 10461.043, 339.332, 52773.593 23/03/27,09:42:28,06,10,1, 11.8,1,1, -5.415, 10455.922, 338.945, 52766.723 23/03/27,09:42:28,07,10,1, 11.8,1,1, -5.415, 10458.839, 339.809, 52776.436 23/03/27,09:42:28,08,10,1, 11.8,1,1, -5.415, 10460.229, 338.871, 52769.910 23/03/27,09:42:28,09,10,1, 11.8,1,1, -5.415, 10455.333, 339.064, 52769.059 23/03/27,09:42:28,10,10,1, 11.8,1,1, -5.415, 10460.480, 339.488, 52776.069 23/03/27,09:42:28,11,10,1, 11.8,1,1, -5.415, 10457.658, 338.660, 52766.527 23/03/27,09:42:28,12,10,1, 11.8,1,1, -5.415, 10456.075, 339.579, 52772.724 23/03/27,09:42:28,13,10,1, 11.8,1,1, -5.415, 10461.053, 339.367, 52773.755 23/03/27,09:42:28,14,10,1, 11.8,1,1, -5.415, 10455.934, 338.916, 52766.663 23/03/27,09:42:28,15,10,1, 11.8,1,1, -5.415, 10458.706, 339.775, 52776.252 23/03/27,09:42:28,16,10,1, 11.8,1,1, -5.415, 10460.334, 338.922, 52770.102 23/03/27,09:42:28,17,10,1, 11.8,1,1, -5.415, 10455.350, 339.169, 52769.016 23/03/27,09:42:28,18,10,1, 11.8,1,1, -5.415, 10460.467, 339.515, 52776.173 23/03/27,09:42:28,19,10,1, 11.8,1,1, -5.415, 10457.716, 338.615, 52766.515 23/03/27,09:42:29,00,10,1, 12.0,1,1, -5.411, 10457.708, 338.615, 52766.515 23/03/27,09:42:29,01,10,1, 12.0,1,1, -5.411, 10455.271, 338.892, 52767.353 23/03/27,09:42:29,02,10,1, 12.0,1,1, -5.411, 10459.955, 339.626, 52777.000 23/03/27,09:42:29,03,10,1, 12.0,1,1, -5.411, 10458.981, 338.647, 52767.491 23/03/27,09:42:29,04,10,1, 12.0,1,1, -5.411, 10455.195, 339.275, 52770.739 23/03/27,09:42:29,05,10,1, 12.0,1,1, -5.411, 10461.068, 339.488, 52775.378 23/03/27,09:42:29,06,10,1, 12.0,1,1, -5.411, 10456.471, 338.719, 52765.750 23/03/27,09:42:29,07,10,1, 12.0,1,1, -5.411, 10457.297, 339.769, 52775.164 23/03/27,09:42:29,08,10,1, 12.0,1,1, -5.411, 10461.243, 339.146, 52772.231 23/03/27,09:42:29,09,10,1, 12.0,1,1, -5.411, 10455.353, 338.911, 52767.222 23/03/27,09:42:29,10,10,1, 12.0,1,1, -5.411, 10459.907, 339.669, 52777.022 23/03/27,09:42:29,11,10,1, 12.0,1,1, -5.411, 10459.126, 338.613, 52767.622 23/03/27,09:42:29,12,10,1, 12.0,1,1, -5.411, 10455.114, 339.266, 52770.505 23/03/27,09:42:29,13,10,1, 12.0,1,1, -5.411, 10461.015, 339.537, 52775.468 23/03/27,09:42:29,14,10,1, 12.0,1,1, -5.411, 10456.555, 338.748, 52765.779 23/03/27,09:42:29,15,10,1, 12.0,1,1, -5.411, 10457.205, 339.760, 52774.973 23/03/27,09:42:29,16,10,1, 12.0,1,1, -5.411, 10461.259, 339.169, 52772.313 23/03/27,09:42:29,17,10,1, 12.0,1,1, -5.411, 10455.382, 338.889, 52767.184 23/03/27,09:42:29,18,10,1, 12.0,1,1, -5.411, 10459.801, 339.717, 52777.033 23/03/27,09:42:29,19,10,1, 12.0,1,1, -5.411, 10459.259, 338.653, 52767.753 23/03/27,09:42:30,00,10,1, 11.9,1,1, -5.412, 10459.251, 338.653, 52767.753 23/03/27,09:42:30,01,10,1, 11.9,1,1, -5.412, 10456.247, 339.020, 52767.489 23/03/27,09:42:30,02,10,1, 11.9,1,1, -5.412, 10458.897, 339.638, 52775.764 23/03/27,09:42:30,03,10,1, 11.9,1,1, -5.412, 10459.841, 338.849, 52769.793 23/03/27,09:42:30,04,10,1, 11.9,1,1, -5.412, 10455.637, 339.065, 52769.419 23/03/27,09:42:30,05,10,1, 11.9,1,1, -5.412, 10460.085, 339.430, 52775.245 23/03/27,09:42:30,06,10,1, 11.9,1,1, -5.412, 10457.512, 338.849, 52767.101 23/03/27,09:42:30,07,10,1, 11.9,1,1, -5.412, 10456.417, 339.522, 52772.735 23/03/27,09:42:30,08,10,1, 11.9,1,1, -5.412, 10460.729, 339.353, 52773.369 23/03/27,09:42:30,09,10,1, 11.9,1,1, -5.412, 10456.193, 338.931, 52767.298 23/03/27,09:42:30,10,10,1, 11.9,1,1, -5.412, 10458.860, 339.656, 52775.814 23/03/27,09:42:30,11,10,1, 11.9,1,1, -5.412, 10459.974, 338.914, 52769.988 23/03/27,09:42:30,12,10,1, 11.9,1,1, -5.412, 10455.510, 339.016, 52769.247 23/03/27,09:42:30,13,10,1, 11.9,1,1, -5.412, 10460.122, 339.407, 52775.447 23/03/27,09:42:30,14,10,1, 11.9,1,1, -5.412, 10457.566, 338.730, 52767.036 23/03/27,09:42:30,15,10,1, 11.9,1,1, -5.412, 10456.324, 339.548, 52772.809 23/03/27,09:42:30,16,10,1, 11.9,1,1, -5.412, 10460.756, 339.359, 52773.504 23/03/27,09:42:30,17,10,1, 11.9,1,1, -5.412, 10456.232, 338.980, 52767.299 23/03/27,09:42:30,18,10,1, 11.9,1,1, -5.412, 10458.725, 339.595, 52775.656 23/03/27,09:42:30,19,10,1, 11.9,1,1, -5.412, 10460.060, 338.949, 52770.224 23/03/27,09:42:31,00,10,1, 11.8,1,1, -5.415, 10460.052, 338.949, 52770.224 23/03/27,09:42:31,01,10,1, 11.8,1,1, -5.415, 10457.118, 338.835, 52766.669 23/03/27,09:42:31,02,10,1, 11.8,1,1, -5.415, 10457.107, 339.571, 52774.254 23/03/27,09:42:31,03,10,1, 11.8,1,1, -5.415, 10461.149, 339.351, 52772.880 23/03/27,09:42:31,04,10,1, 11.8,1,1, -5.415, 10455.711, 338.809, 52767.197 23/03/27,09:42:31,05,10,1, 11.8,1,1, -5.415, 10459.147, 339.553, 52776.067 23/03/27,09:42:31,06,10,1, 11.8,1,1, -5.415, 10459.214, 338.786, 52768.534 23/03/27,09:42:31,07,10,1, 11.8,1,1, -5.415, 10455.176, 339.085, 52769.894 23/03/27,09:42:31,08,10,1, 11.8,1,1, -5.415, 10460.596, 339.637, 52775.604 23/03/27,09:42:31,09,10,1, 11.8,1,1, -5.415, 10457.176, 338.858, 52766.657 23/03/27,09:42:31,10,10,1, 11.8,1,1, -5.415, 10457.028, 339.553, 52774.090 23/03/27,09:42:31,11,10,1, 11.8,1,1, -5.415, 10461.189, 339.343, 52772.976 23/03/27,09:42:31,12,10,1, 11.8,1,1, -5.415, 10455.724, 338.790, 52767.177 23/03/27,09:42:31,13,10,1, 11.8,1,1, -5.415, 10459.133, 339.577, 52776.106 23/03/27,09:42:31,14,10,1, 11.8,1,1, -5.415, 10459.336, 338.861, 52768.694 23/03/27,09:42:31,15,10,1, 11.8,1,1, -5.415, 10455.158, 339.057, 52769.641 23/03/27,09:42:31,16,10,1, 11.8,1,1, -5.415, 10460.538, 339.624, 52775.557 23/03/27,09:42:31,17,10,1, 11.8,1,1, -5.415, 10457.196, 338.856, 52766.721 23/03/27,09:42:31,18,10,1, 11.8,1,1, -5.415, 10456.949, 339.619, 52774.078 23/03/27,09:42:31,19,10,1, 11.8,1,1, -5.415, 10461.109, 339.327, 52773.113 23/03/27,09:42:32,00,10,1, 12.0,1,1, -5.412, 10461.104, 339.327, 52773.113 23/03/27,09:42:32,01,10,1, 12.0,1,1, -5.412, 10457.764, 338.842, 52767.145 23/03/27,09:42:32,02,10,1, 12.0,1,1, -5.412, 10456.304, 339.449, 52772.725 23/03/27,09:42:32,03,10,1, 12.0,1,1, -5.412, 10461.148, 339.472, 52774.064 23/03/27,09:42:32,04,10,1, 12.0,1,1, -5.412, 10456.317, 338.828, 52767.019 23/03/27,09:42:32,05,10,1, 12.0,1,1, -5.412, 10458.584, 339.609, 52775.682 23/03/27,09:42:32,06,10,1, 12.0,1,1, -5.412, 10460.101, 338.979, 52770.135 23/03/27,09:42:32,07,10,1, 12.0,1,1, -5.412, 10455.198, 338.831, 52768.597 23/03/27,09:42:32,08,10,1, 12.0,1,1, -5.412, 10460.004, 339.591, 52775.789 23/03/27,09:42:32,09,10,1, 12.0,1,1, -5.412, 10457.738, 338.836, 52767.078 23/03/27,09:42:32,10,10,1, 12.0,1,1, -5.412, 10456.232, 339.447, 52772.548 23/03/27,09:42:32,11,10,1, 12.0,1,1, -5.412, 10461.140, 339.514, 52774.124 23/03/27,09:42:32,12,10,1, 12.0,1,1, -5.412, 10456.314, 338.766, 52766.898 23/03/27,09:42:32,13,10,1, 12.0,1,1, -5.412, 10458.539, 339.531, 52775.638 23/03/27,09:42:32,14,10,1, 12.0,1,1, -5.412, 10460.162, 338.972, 52770.274 23/03/27,09:42:32,15,10,1, 12.0,1,1, -5.412, 10455.260, 338.891, 52768.624 23/03/27,09:42:32,16,10,1, 12.0,1,1, -5.412, 10459.960, 339.589, 52775.785 23/03/27,09:42:32,17,10,1, 12.0,1,1, -5.412, 10457.826, 338.826, 52767.119 23/03/27,09:42:32,18,10,1, 12.0,1,1, -5.412, 10456.069, 339.381, 52772.353 23/03/27,09:42:32,19,10,1, 12.0,1,1, -5.412, 10461.084, 339.528, 52774.232 23/03/27,09:42:33,00,10,1, 11.9,1,1, -5.415, 10461.079, 339.528, 52774.232 23/03/27,09:42:33,01,10,1, 11.9,1,1, -5.415, 10458.460, 338.830, 52767.633 23/03/27,09:42:33,02,10,1, 11.9,1,1, -5.415, 10455.491, 339.313, 52771.210 23/03/27,09:42:33,03,10,1, 11.9,1,1, -5.415, 10460.930, 339.623, 52775.057 23/03/27,09:42:33,04,10,1, 11.9,1,1, -5.415, 10456.724, 338.848, 52766.742 23/03/27,09:42:33,05,10,1, 11.9,1,1, -5.415, 10457.738, 339.502, 52774.969 23/03/27,09:42:33,06,10,1, 11.9,1,1, -5.415, 10460.801, 339.122, 52771.652 23/03/27,09:42:33,07,10,1, 11.9,1,1, -5.415, 10455.410, 338.869, 52767.777 23/03/27,09:42:33,08,10,1, 11.9,1,1, -5.415, 10459.545, 339.566, 52776.032 23/03/27,09:42:33,09,10,1, 11.9,1,1, -5.415, 10458.509, 338.815, 52767.701 23/03/27,09:42:33,10,10,1, 11.9,1,1, -5.415, 10455.495, 339.252, 52771.021 23/03/27,09:42:33,11,10,1, 11.9,1,1, -5.415, 10460.943, 339.646, 52775.116 23/03/27,09:42:33,12,10,1, 11.9,1,1, -5.415, 10456.734, 338.861, 52766.687 23/03/27,09:42:33,13,10,1, 11.9,1,1, -5.415, 10457.738, 339.586, 52775.025 23/03/27,09:42:33,14,10,1, 11.9,1,1, -5.415, 10460.788, 339.151, 52771.768 23/03/27,09:42:33,15,10,1, 11.9,1,1, -5.415, 10455.378, 338.825, 52767.676 23/03/27,09:42:33,16,10,1, 11.9,1,1, -5.415, 10459.505, 339.555, 52776.084 23/03/27,09:42:33,17,10,1, 11.9,1,1, -5.415, 10458.604, 338.850, 52767.890 23/03/27,09:42:33,18,10,1, 11.9,1,1, -5.415, 10455.418, 339.229, 52770.939 23/03/27,09:42:33,19,10,1, 11.9,1,1, -5.415, 10460.831, 339.567, 52775.117 23/03/27,09:42:34,00,09,1, 11.9,1,1, -5.414, 10460.829, 339.567, 52775.117 23/03/27,09:42:34,01,09,1, 11.9,1,1, -5.414, 10458.785, 338.781, 52768.018 23/03/27,09:42:34,02,09,1, 11.9,1,1, -5.414, 10455.328, 339.176, 52770.631 23/03/27,09:42:34,03,09,1, 11.9,1,1, -5.414, 10460.642, 339.473, 52775.037 23/03/27,09:42:34,04,09,1, 11.9,1,1, -5.414, 10456.736, 338.864, 52766.690 23/03/27,09:42:34,05,09,1, 11.9,1,1, -5.414, 10457.421, 339.672, 52774.759 23/03/27,09:42:34,06,09,1, 11.9,1,1, -5.414, 10460.919, 339.157, 52772.263 23/03/27,09:42:34,07,09,1, 11.9,1,1, -5.414, 10455.652, 338.836, 52767.658 23/03/27,09:42:34,08,09,1, 11.9,1,1, -5.414, 10459.450, 339.524, 52776.189 23/03/27,09:42:34,09,09,1, 11.9,1,1, -5.414, 10458.886, 338.778, 52768.168 23/03/27,09:42:34,10,09,1, 11.9,1,1, -5.414, 10455.325, 339.248, 52770.544 23/03/27,09:42:34,11,09,1, 11.9,1,1, -5.414, 10460.590, 339.491, 52775.088 23/03/27,09:42:34,12,09,1, 11.9,1,1, -5.414, 10456.839, 338.881, 52766.586 23/03/27,09:42:34,13,09,1, 11.9,1,1, -5.414, 10457.336, 339.620, 52774.578 23/03/27,09:42:34,14,09,1, 11.9,1,1, -5.414, 10460.959, 339.204, 52772.388 23/03/27,09:42:34,15,09,1, 11.9,1,1, -5.414, 10455.642, 338.923, 52767.706 23/03/27,09:42:34,16,09,1, 11.9,1,1, -5.414, 10459.423, 339.527, 52776.263 23/03/27,09:42:34,17,09,1, 11.9,1,1, -5.414, 10458.989, 338.737, 52768.177 23/03/27,09:42:34,18,09,1, 11.9,1,1, -5.414, 10455.304, 339.201, 52770.371 23/03/27,09:42:34,19,09,1, 11.9,1,1, -5.414, 10460.584, 339.575, 52775.230 23/03/27,09:42:35,00,10,1, 11.9,1,1, -5.412, 10460.578, 339.575, 52775.230 23/03/27,09:42:35,01,10,1, 11.9,1,1, -5.412, 10459.718, 338.815, 52769.194 23/03/27,09:42:35,02,10,1, 11.9,1,1, -5.412, 10455.088, 339.114, 52769.380 23/03/27,09:42:35,03,10,1, 11.9,1,1, -5.412, 10460.358, 339.551, 52775.743 23/03/27,09:42:35,04,10,1, 11.9,1,1, -5.412, 10457.307, 338.815, 52766.573 23/03/27,09:42:35,05,10,1, 11.9,1,1, -5.412, 10456.476, 339.537, 52773.430 23/03/27,09:42:35,06,10,1, 11.9,1,1, -5.412, 10461.131, 339.370, 52773.562 23/03/27,09:42:35,07,10,1, 11.9,1,1, -5.412, 10455.975, 338.885, 52767.118 23/03/27,09:42:35,08,10,1, 11.9,1,1, -5.412, 10458.950, 339.622, 52776.194 23/03/27,09:42:35,09,10,1, 11.9,1,1, -5.412, 10459.797, 338.799, 52769.364 23/03/27,09:42:35,10,10,1, 11.9,1,1, -5.412, 10455.111, 339.032, 52769.211 23/03/27,09:42:35,11,10,1, 11.9,1,1, -5.412, 10460.359, 339.574, 52775.764 23/03/27,09:42:35,12,10,1, 11.9,1,1, -5.412, 10457.329, 338.789, 52766.564 23/03/27,09:42:35,13,10,1, 11.9,1,1, -5.412, 10456.439, 339.611, 52773.404 23/03/27,09:42:35,14,10,1, 11.9,1,1, -5.412, 10461.107, 339.324, 52773.580 23/03/27,09:42:35,15,10,1, 11.9,1,1, -5.412, 10455.907, 338.877, 52766.958 23/03/27,09:42:35,16,10,1, 11.9,1,1, -5.412, 10458.908, 339.659, 52776.165 23/03/27,09:42:35,17,10,1, 11.9,1,1, -5.412, 10459.882, 338.886, 52769.547 23/03/27,09:42:35,18,10,1, 11.9,1,1, -5.412, 10455.096, 338.969, 52769.121 23/03/27,09:42:35,19,10,1, 11.9,1,1, -5.412, 10460.253, 339.525, 52775.749 23/03/27,09:42:36,00,10,1, 11.9,1,1, -5.415, 10460.253, 339.525, 52775.749 23/03/27,09:42:36,01,10,1, 11.9,1,1, -5.415, 10460.721, 339.107, 52771.606 23/03/27,09:42:36,02,10,1, 11.9,1,1, -5.415, 10455.355, 338.774, 52767.755 23/03/27,09:42:36,03,10,1, 11.9,1,1, -5.415, 10459.415, 339.531, 52776.004 23/03/27,09:42:36,04,10,1, 11.9,1,1, -5.415, 10458.460, 338.848, 52767.813 23/03/27,09:42:36,05,10,1, 11.9,1,1, -5.415, 10455.539, 339.311, 52771.106 23/03/27,09:42:36,06,10,1, 11.9,1,1, -5.415, 10460.809, 339.535, 52775.012 23/03/27,09:42:36,07,10,1, 11.9,1,1, -5.415, 10456.795, 338.772, 52766.774 23/03/27,09:42:36,08,10,1, 11.9,1,1, -5.415, 10457.722, 339.535, 52774.891 23/03/27,09:42:36,09,10,1, 11.9,1,1, -5.415, 10460.732, 339.157, 52771.753 23/03/27,09:42:36,10,10,1, 11.9,1,1, -5.415, 10455.398, 338.787, 52767.653 23/03/27,09:42:36,11,10,1, 11.9,1,1, -5.415, 10459.448, 339.533, 52775.964 23/03/27,09:42:36,12,10,1, 11.9,1,1, -5.415, 10458.552, 338.820, 52767.863 23/03/27,09:42:36,13,10,1, 11.9,1,1, -5.415, 10455.448, 339.240, 52771.001 23/03/27,09:42:36,14,10,1, 11.9,1,1, -5.415, 10460.811, 339.649, 52775.136 23/03/27,09:42:36,15,10,1, 11.9,1,1, -5.415, 10456.826, 338.773, 52766.740 23/03/27,09:42:36,16,10,1, 11.9,1,1, -5.415, 10457.576, 339.532, 52774.786 23/03/27,09:42:36,17,10,1, 11.9,1,1, -5.415, 10460.763, 339.104, 52771.921 23/03/27,09:42:36,18,10,1, 11.9,1,1, -5.415, 10455.426, 338.804, 52767.692 23/03/27,09:42:36,19,10,1, 11.9,1,1, -5.415, 10459.371, 339.588, 52776.018 23/03/27,09:42:37,00,09,1, 11.9,1,1, -5.412, 10459.368, 339.588, 52776.018 23/03/27,09:42:37,01,09,1, 11.9,1,1, -5.412, 10461.142, 339.335, 52773.010 23/03/27,09:42:37,02,09,1, 11.9,1,1, -5.412, 10455.732, 338.807, 52767.225 23/03/27,09:42:37,03,09,1, 11.9,1,1, -5.412, 10458.986, 339.511, 52776.003 23/03/27,09:42:37,04,09,1, 11.9,1,1, -5.412, 10459.297, 338.893, 52768.803 23/03/27,09:42:37,05,09,1, 11.9,1,1, -5.412, 10455.105, 339.073, 52769.700 23/03/27,09:42:37,06,09,1, 11.9,1,1, -5.412, 10460.460, 339.697, 52775.743 23/03/27,09:42:37,07,09,1, 11.9,1,1, -5.412, 10457.228, 338.845, 52766.797 23/03/27,09:42:37,08,09,1, 11.9,1,1, -5.412, 10456.870, 339.533, 52773.940 23/03/27,09:42:37,09,09,1, 11.9,1,1, -5.412, 10461.117, 339.323, 52773.109 23/03/27,09:42:37,10,09,1, 11.9,1,1, -5.412, 10455.767, 338.762, 52767.115 23/03/27,09:42:37,11,09,1, 11.9,1,1, -5.412, 10458.960, 339.536, 52776.013 23/03/27,09:42:37,12,09,1, 11.9,1,1, -5.412, 10459.323, 338.873, 52768.896 23/03/27,09:42:37,13,09,1, 11.9,1,1, -5.412, 10455.023, 339.033, 52769.547 23/03/27,09:42:37,14,09,1, 11.9,1,1, -5.412, 10460.369, 339.663, 52775.650 23/03/27,09:42:37,15,09,1, 11.9,1,1, -5.412, 10457.286, 338.880, 52766.817 23/03/27,09:42:37,16,09,1, 11.9,1,1, -5.412, 10456.827, 339.555, 52773.849 23/03/27,09:42:37,17,09,1, 11.9,1,1, -5.412, 10461.168, 339.360, 52773.271 23/03/27,09:42:37,18,09,1, 11.9,1,1, -5.412, 10455.807, 338.709, 52767.033 23/03/27,09:42:37,19,09,1, 11.9,1,1, -5.412, 10458.879, 339.491, 52775.899 23/03/27,09:42:38,00,10,1, 11.9,1,1, -5.408, 10458.876, 339.491, 52775.899 23/03/27,09:42:38,01,10,1, 11.9,1,1, -5.408, 10461.023, 339.312, 52773.128 23/03/27,09:42:38,02,10,1, 11.9,1,1, -5.408, 10455.833, 338.796, 52767.231 23/03/27,09:42:38,03,10,1, 11.9,1,1, -5.408, 10459.097, 339.622, 52776.151 23/03/27,09:42:38,04,10,1, 11.9,1,1, -5.408, 10459.517, 338.805, 52769.104 23/03/27,09:42:38,05,10,1, 11.9,1,1, -5.408, 10455.144, 339.103, 52769.646 23/03/27,09:42:38,06,10,1, 11.9,1,1, -5.408, 10460.269, 339.504, 52775.511 23/03/27,09:42:38,07,10,1, 11.9,1,1, -5.408, 10457.143, 338.817, 52766.692 23/03/27,09:42:38,08,10,1, 11.9,1,1, -5.408, 10456.633, 339.573, 52773.687 23/03/27,09:42:38,09,10,1, 11.9,1,1, -5.408, 10461.072, 339.418, 52773.353 23/03/27,09:42:38,10,10,1, 11.9,1,1, -5.408, 10455.821, 338.877, 52767.258 23/03/27,09:42:38,11,10,1, 11.9,1,1, -5.408, 10459.061, 339.591, 52776.117 23/03/27,09:42:38,12,10,1, 11.9,1,1, -5.408, 10459.536, 338.833, 52769.138 23/03/27,09:42:38,13,10,1, 11.9,1,1, -5.408, 10455.207, 339.088, 52769.527 23/03/27,09:42:38,14,10,1, 11.9,1,1, -5.408, 10460.325, 339.547, 52775.587 23/03/27,09:42:38,15,10,1, 11.9,1,1, -5.408, 10457.225, 338.843, 52766.780 23/03/27,09:42:38,16,10,1, 11.9,1,1, -5.408, 10456.745, 339.613, 52774.168 23/03/27,09:42:38,17,10,1, 11.9,1,1, -5.408, 10460.697, 339.309, 52772.937 23/03/27,09:42:38,18,10,1, 11.9,1,1, -5.408, 10456.004, 338.998, 52767.849 23/03/27,09:42:38,19,10,1, 11.9,1,1, -5.408, 10459.092, 339.564, 52775.870 23/03/27,09:42:39,00,09,1, 11.8,1,1, -5.412, 10459.085, 339.564, 52775.870 23/03/27,09:42:39,01,09,1, 11.8,1,1, -5.412, 10460.767, 339.381, 52773.608 23/03/27,09:42:39,02,09,1, 11.8,1,1, -5.412, 10456.205, 338.934, 52767.392 23/03/27,09:42:39,03,09,1, 11.8,1,1, -5.412, 10458.628, 339.562, 52775.742 23/03/27,09:42:39,04,09,1, 11.8,1,1, -5.412, 10459.879, 338.862, 52770.136 23/03/27,09:42:39,05,09,1, 11.8,1,1, -5.412, 10455.412, 338.987, 52769.212 23/03/27,09:42:39,06,09,1, 11.8,1,1, -5.412, 10459.970, 339.452, 52775.491 23/03/27,09:42:39,07,09,1, 11.8,1,1, -5.412, 10457.570, 338.783, 52767.116 23/03/27,09:42:39,08,09,1, 11.8,1,1, -5.412, 10456.201, 339.505, 52772.697 23/03/27,09:42:39,09,09,1, 11.8,1,1, -5.412, 10460.721, 339.342, 52773.703 23/03/27,09:42:39,10,09,1, 11.8,1,1, -5.412, 10456.274, 338.980, 52767.374 23/03/27,09:42:39,11,09,1, 11.8,1,1, -5.412, 10458.583, 339.562, 52775.740 23/03/27,09:42:39,12,09,1, 11.8,1,1, -5.412, 10459.987, 338.906, 52770.226 23/03/27,09:42:39,13,09,1, 11.8,1,1, -5.412, 10455.434, 338.961, 52769.083 23/03/27,09:42:39,14,09,1, 11.8,1,1, -5.412, 10459.902, 339.391, 52775.597 23/03/27,09:42:39,15,09,1, 11.8,1,1, -5.412, 10457.614, 338.802, 52767.206 23/03/27,09:42:39,16,09,1, 11.8,1,1, -5.412, 10456.137, 339.440, 52772.557 23/03/27,09:42:39,17,09,1, 11.8,1,1, -5.412, 10460.736, 339.453, 52773.832 23/03/27,09:42:39,18,09,1, 11.8,1,1, -5.412, 10456.201, 338.904, 52767.275 23/03/27,09:42:39,19,09,1, 11.8,1,1, -5.412, 10458.500, 339.558, 52775.658 23/03/27,09:42:40,00,09,1, 11.9,1,1, -5.409, 10458.492, 339.558, 52775.658 23/03/27,09:42:40,01,09,1, 11.9,1,1, -5.409, 10460.259, 339.342, 52773.601 23/03/27,09:42:40,02,09,1, 11.9,1,1, -5.409, 10456.454, 339.072, 52767.639 23/03/27,09:42:40,03,09,1, 11.9,1,1, -5.409, 10458.309, 339.636, 52775.158 23/03/27,09:42:40,04,09,1, 11.9,1,1, -5.409, 10460.036, 339.061, 52770.877 23/03/27,09:42:40,05,09,1, 11.9,1,1, -5.409, 10455.850, 339.005, 52769.244 23/03/27,09:42:40,06,09,1, 11.9,1,1, -5.409, 10459.720, 339.310, 52775.227 23/03/27,09:42:40,07,09,1, 11.9,1,1, -5.409, 10457.878, 338.815, 52767.738 23/03/27,09:42:40,08,09,1, 11.9,1,1, -5.409, 10456.190, 339.420, 52771.966 23/03/27,09:42:40,09,09,1, 11.9,1,1, -5.409, 10460.277, 339.366, 52773.676 23/03/27,09:42:40,10,09,1, 11.9,1,1, -5.409, 10456.507, 339.056, 52767.600 23/03/27,09:42:40,11,09,1, 11.9,1,1, -5.409, 10458.184, 339.571, 52775.121 23/03/27,09:42:40,12,09,1, 11.9,1,1, -5.409, 10460.063, 339.001, 52770.951 23/03/27,09:42:40,13,09,1, 11.9,1,1, -5.409, 10455.892, 339.095, 52769.155 23/03/27,09:42:40,14,09,1, 11.9,1,1, -5.409, 10459.722, 339.410, 52775.291 23/03/27,09:42:40,15,09,1, 11.9,1,1, -5.409, 10457.941, 338.729, 52767.782 23/03/27,09:42:40,16,09,1, 11.9,1,1, -5.409, 10456.094, 339.365, 52771.859 23/03/27,09:42:40,17,09,1, 11.9,1,1, -5.409, 10460.285, 339.299, 52773.669 23/03/27,09:42:40,18,09,1, 11.9,1,1, -5.409, 10456.506, 339.023, 52767.586 23/03/27,09:42:40,19,09,1, 11.9,1,1, -5.409, 10458.217, 339.622, 52775.070 23/03/27,09:42:41,00,09,1, 11.9,1,1, -5.411, 10458.217, 339.622, 52775.070 23/03/27,09:42:41,01,09,1, 11.9,1,1, -5.411, 10460.120, 339.324, 52774.196 23/03/27,09:42:41,02,09,1, 11.9,1,1, -5.411, 10456.672, 338.975, 52767.258 23/03/27,09:42:41,03,09,1, 11.9,1,1, -5.411, 10457.524, 339.559, 52774.433 23/03/27,09:42:41,04,09,1, 11.9,1,1, -5.411, 10460.376, 339.108, 52771.829 23/03/27,09:42:41,05,09,1, 11.9,1,1, -5.411, 10455.912, 338.974, 52768.525 23/03/27,09:42:41,06,09,1, 11.9,1,1, -5.411, 10459.451, 339.502, 52775.645 23/03/27,09:42:41,07,09,1, 11.9,1,1, -5.411, 10458.596, 338.737, 52768.314 23/03/27,09:42:41,08,09,1, 11.9,1,1, -5.411, 10455.733, 339.187, 52770.917 23/03/27,09:42:41,09,09,1, 11.9,1,1, -5.411, 10460.166, 339.414, 52774.325 23/03/27,09:42:41,10,09,1, 11.9,1,1, -5.411, 10456.660, 338.984, 52767.150 23/03/27,09:42:41,11,09,1, 11.9,1,1, -5.411, 10457.487, 339.671, 52774.454 23/03/27,09:42:41,12,09,1, 11.9,1,1, -5.411, 10460.405, 339.154, 52771.970 23/03/27,09:42:41,13,09,1, 11.9,1,1, -5.411, 10455.897, 339.017, 52768.414 23/03/27,09:42:41,14,09,1, 11.9,1,1, -5.411, 10459.425, 339.476, 52775.691 23/03/27,09:42:41,15,09,1, 11.9,1,1, -5.411, 10458.667, 338.851, 52768.525 23/03/27,09:42:41,16,09,1, 11.9,1,1, -5.411, 10455.744, 339.251, 52770.867 23/03/27,09:42:41,17,09,1, 11.9,1,1, -5.411, 10460.167, 339.395, 52774.395 23/03/27,09:42:41,18,09,1, 11.9,1,1, -5.411, 10456.675, 338.904, 52767.158 23/03/27,09:42:41,19,09,1, 11.9,1,1, -5.411, 10457.386, 339.608, 52774.305 23/03/27,09:42:42,00,09,1, 11.9,1,1, -5.413, 10457.382, 339.608, 52774.305 23/03/27,09:42:42,01,09,1, 11.9,1,1, -5.413, 10459.995, 339.317, 52774.633 23/03/27,09:42:42,02,09,1, 11.9,1,1, -5.413, 10456.974, 338.877, 52767.290 23/03/27,09:42:42,03,09,1, 11.9,1,1, -5.413, 10456.961, 339.582, 52773.628 23/03/27,09:42:42,04,09,1, 11.9,1,1, -5.413, 10460.357, 339.286, 52772.619 23/03/27,09:42:42,05,09,1, 11.9,1,1, -5.413, 10456.172, 339.066, 52768.273 23/03/27,09:42:42,06,09,1, 11.9,1,1, -5.413, 10459.082, 339.424, 52775.502 23/03/27,09:42:42,07,09,1, 11.9,1,1, -5.413, 10459.179, 338.828, 52769.314 23/03/27,09:42:42,08,09,1, 11.9,1,1, -5.413, 10455.734, 339.117, 52770.206 23/03/27,09:42:42,09,09,1, 11.9,1,1, -5.413, 10459.985, 339.353, 52774.635 23/03/27,09:42:42,10,09,1, 11.9,1,1, -5.413, 10457.050, 338.817, 52767.231 23/03/27,09:42:42,11,09,1, 11.9,1,1, -5.413, 10456.918, 339.462, 52773.420 23/03/27,09:42:42,12,09,1, 11.9,1,1, -5.413, 10460.392, 339.249, 52772.715 23/03/27,09:42:42,13,09,1, 11.9,1,1, -5.413, 10456.165, 338.989, 52768.247 23/03/27,09:42:42,14,09,1, 11.9,1,1, -5.413, 10459.089, 339.556, 52775.589 23/03/27,09:42:42,15,09,1, 11.9,1,1, -5.413, 10459.204, 338.740, 52769.385 23/03/27,09:42:42,16,09,1, 11.9,1,1, -5.413, 10455.687, 339.128, 52770.205 23/03/27,09:42:42,17,09,1, 11.9,1,1, -5.413, 10459.946, 339.324, 52774.649 23/03/27,09:42:42,18,09,1, 11.9,1,1, -5.413, 10457.123, 338.923, 52767.328 23/03/27,09:42:42,19,09,1, 11.9,1,1, -5.413, 10456.858, 339.496, 52773.397 23/03/27,09:42:43,00,09,1, 11.9,1,1, -5.413, 10456.856, 339.496, 52773.397 23/03/27,09:42:43,01,09,1, 11.9,1,1, -5.413, 10460.310, 339.318, 52775.127 23/03/27,09:42:43,02,09,1, 11.9,1,1, -5.413, 10456.927, 338.728, 52766.671 23/03/27,09:42:43,03,09,1, 11.9,1,1, -5.413, 10456.649, 339.529, 52773.658 23/03/27,09:42:43,04,09,1, 11.9,1,1, -5.413, 10460.511, 339.197, 52772.634 23/03/27,09:42:43,05,09,1, 11.9,1,1, -5.413, 10455.779, 339.015, 52767.665 23/03/27,09:42:43,06,09,1, 11.9,1,1, -5.413, 10459.183, 339.675, 52776.209 23/03/27,09:42:43,07,09,1, 11.9,1,1, -5.413, 10459.496, 338.736, 52769.159 23/03/27,09:42:43,08,09,1, 11.9,1,1, -5.413, 10455.577, 339.114, 52770.212 23/03/27,09:42:43,09,09,1, 11.9,1,1, -5.413, 10460.278, 339.291, 52775.136 23/03/27,09:42:43,10,09,1, 11.9,1,1, -5.413, 10456.940, 338.697, 52766.644 23/03/27,09:42:43,11,09,1, 11.9,1,1, -5.413, 10456.623, 339.656, 52773.659 23/03/27,09:42:43,12,09,1, 11.9,1,1, -5.413, 10460.518, 339.170, 52772.661 23/03/27,09:42:43,13,09,1, 11.9,1,1, -5.413, 10455.784, 339.011, 52767.600 23/03/27,09:42:43,14,09,1, 11.9,1,1, -5.413, 10459.053, 339.597, 52776.145 23/03/27,09:42:43,15,09,1, 11.9,1,1, -5.413, 10459.542, 338.828, 52769.332 23/03/27,09:42:43,16,09,1, 11.9,1,1, -5.413, 10455.599, 339.179, 52770.106 23/03/27,09:42:43,17,09,1, 11.9,1,1, -5.413, 10460.284, 339.337, 52775.216 23/03/27,09:42:43,18,09,1, 11.9,1,1, -5.413, 10456.972, 338.658, 52766.622 23/03/27,09:42:43,19,09,1, 11.9,1,1, -5.413, 10456.568, 339.588, 52773.562 23/03/27,09:42:44,00,10,1, 11.9,1,1, -5.411, 10456.564, 339.588, 52773.562 23/03/27,09:42:44,01,10,1, 11.9,1,1, -5.411, 10460.217, 339.231, 52775.002 23/03/27,09:42:44,02,10,1, 11.9,1,1, -5.411, 10457.145, 338.604, 52766.934 23/03/27,09:42:44,03,10,1, 11.9,1,1, -5.411, 10456.590, 339.523, 52773.297 23/03/27,09:42:44,04,10,1, 11.9,1,1, -5.411, 10460.263, 339.107, 52772.614 23/03/27,09:42:44,05,10,1, 11.9,1,1, -5.411, 10455.869, 339.102, 52767.754 23/03/27,09:42:44,06,10,1, 11.9,1,1, -5.411, 10458.915, 339.671, 52775.798 23/03/27,09:42:44,07,10,1, 11.9,1,1, -5.411, 10459.504, 338.770, 52769.573 23/03/27,09:42:44,08,10,1, 11.9,1,1, -5.411, 10455.897, 339.253, 52770.214 23/03/27,09:42:44,09,10,1, 11.9,1,1, -5.411, 10460.202, 339.321, 52775.139 23/03/27,09:42:44,10,10,1, 11.9,1,1, -5.411, 10457.213, 338.640, 52766.994 23/03/27,09:42:44,11,10,1, 11.9,1,1, -5.411, 10456.557, 339.523, 52773.186 23/03/27,09:42:44,12,10,1, 11.9,1,1, -5.411, 10460.251, 339.127, 52772.567 23/03/27,09:42:44,13,10,1, 11.9,1,1, -5.411, 10455.868, 339.061, 52767.665 23/03/27,09:42:44,14,10,1, 11.9,1,1, -5.411, 10458.905, 339.741, 52775.936 23/03/27,09:42:44,15,10,1, 11.9,1,1, -5.411, 10459.538, 338.778, 52769.660 23/03/27,09:42:44,16,10,1, 11.9,1,1, -5.411, 10455.851, 339.214, 52770.130 23/03/27,09:42:44,17,10,1, 11.9,1,1, -5.411, 10460.202, 339.307, 52775.140 23/03/27,09:42:44,18,10,1, 11.9,1,1, -5.411, 10457.247, 338.652, 52766.966 23/03/27,09:42:44,19,10,1, 11.9,1,1, -5.411, 10456.520, 339.602, 52773.136 23/03/27,09:42:45,00,10,1, 11.9,1,1, -5.414, 10456.514, 339.602, 52773.136 23/03/27,09:42:45,01,10,1, 11.9,1,1, -5.414, 10460.088, 339.408, 52775.666 23/03/27,09:42:45,02,10,1, 11.9,1,1, -5.414, 10457.746, 338.638, 52767.290 23/03/27,09:42:45,03,10,1, 11.9,1,1, -5.414, 10456.169, 339.391, 52772.386 23/03/27,09:42:45,04,10,1, 11.9,1,1, -5.414, 10460.236, 339.171, 52773.317 23/03/27,09:42:45,05,10,1, 11.9,1,1, -5.414, 10455.972, 338.920, 52767.148 23/03/27,09:42:45,06,10,1, 11.9,1,1, -5.414, 10458.328, 339.797, 52775.642 23/03/27,09:42:45,07,10,1, 11.9,1,1, -5.414, 10459.854, 338.949, 52770.438 23/03/27,09:42:45,08,10,1, 11.9,1,1, -5.414, 10455.759, 339.111, 52769.549 23/03/27,09:42:45,09,10,1, 11.9,1,1, -5.414, 10460.060, 339.340, 52775.688 23/03/27,09:42:45,10,10,1, 11.9,1,1, -5.414, 10457.757, 338.658, 52767.395 23/03/27,09:42:45,11,10,1, 11.9,1,1, -5.414, 10456.145, 339.379, 52772.350 23/03/27,09:42:45,12,10,1, 11.9,1,1, -5.414, 10460.320, 339.207, 52773.390 23/03/27,09:42:45,13,10,1, 11.9,1,1, -5.414, 10455.963, 338.942, 52767.178 23/03/27,09:42:45,14,10,1, 11.9,1,1, -5.414, 10458.224, 339.718, 52775.484 23/03/27,09:42:45,15,10,1, 11.9,1,1, -5.414, 10459.937, 338.952, 52770.495 23/03/27,09:42:45,16,10,1, 11.9,1,1, -5.414, 10455.815, 339.205, 52769.505 23/03/27,09:42:45,17,10,1, 11.9,1,1, -5.414, 10460.081, 339.415, 52775.746 23/03/27,09:42:45,18,10,1, 11.9,1,1, -5.414, 10457.816, 338.599, 52767.380 23/03/27,09:42:45,19,10,1, 11.9,1,1, -5.414, 10456.147, 339.387, 52772.290 23/03/27,09:42:46,00,09,1, 11.9,1,1, -5.414, 10456.147, 339.387, 52772.290 23/03/27,09:42:46,01,09,1, 11.9,1,1, -5.414, 10459.891, 339.466, 52775.893 23/03/27,09:42:46,02,09,1, 11.9,1,1, -5.414, 10458.197, 338.552, 52767.793 23/03/27,09:42:46,03,09,1, 11.9,1,1, -5.414, 10456.043, 339.395, 52771.962 23/03/27,09:42:46,04,09,1, 11.9,1,1, -5.414, 10460.209, 339.186, 52773.686 23/03/27,09:42:46,05,09,1, 11.9,1,1, -5.414, 10456.138, 338.924, 52767.033 23/03/27,09:42:46,06,09,1, 11.9,1,1, -5.414, 10457.806, 339.680, 52775.046 23/03/27,09:42:46,07,09,1, 11.9,1,1, -5.414, 10459.955, 338.904, 52771.021 23/03/27,09:42:46,08,09,1, 11.9,1,1, -5.414, 10455.801, 339.159, 52769.146 23/03/27,09:42:46,09,09,1, 11.9,1,1, -5.414, 10459.873, 339.434, 52775.854 23/03/27,09:42:46,10,09,1, 11.9,1,1, -5.414, 10458.234, 338.697, 52767.881 23/03/27,09:42:46,11,09,1, 11.9,1,1, -5.414, 10456.001, 339.281, 52771.772 23/03/27,09:42:46,12,09,1, 11.9,1,1, -5.414, 10460.264, 339.177, 52773.804 23/03/27,09:42:46,13,09,1, 11.9,1,1, -5.414, 10456.137, 338.881, 52766.947 23/03/27,09:42:46,14,09,1, 11.9,1,1, -5.414, 10457.815, 339.734, 52775.081 23/03/27,09:42:46,15,09,1, 11.9,1,1, -5.414, 10460.061, 338.973, 52771.109 23/03/27,09:42:46,16,09,1, 11.9,1,1, -5.414, 10455.739, 339.125, 52769.100 23/03/27,09:42:46,17,09,1, 11.9,1,1, -5.414, 10459.867, 339.386, 52775.895 23/03/27,09:42:46,18,09,1, 11.9,1,1, -5.414, 10458.247, 338.615, 52767.887 23/03/27,09:42:46,19,09,1, 11.9,1,1, -5.414, 10455.983, 339.410, 52771.855 23/03/27,09:42:47,00,09,1, 11.9,1,1, -5.415, 10455.980, 339.410, 52771.855 23/03/27,09:42:47,01,09,1, 11.9,1,1, -5.415, 10459.597, 339.485, 52776.048 23/03/27,09:42:47,02,09,1, 11.9,1,1, -5.415, 10458.708, 338.680, 52768.411 23/03/27,09:42:47,03,09,1, 11.9,1,1, -5.415, 10455.836, 339.312, 52771.247 23/03/27,09:42:47,04,09,1, 11.9,1,1, -5.415, 10460.276, 339.178, 52774.328 23/03/27,09:42:47,05,09,1, 11.9,1,1, -5.415, 10456.372, 338.738, 52766.783 23/03/27,09:42:47,06,09,1, 11.9,1,1, -5.415, 10457.299, 339.694, 52774.508 23/03/27,09:42:47,07,09,1, 11.9,1,1, -5.415, 10460.154, 339.071, 52771.667 23/03/27,09:42:47,08,09,1, 11.9,1,1, -5.415, 10455.766, 339.178, 52768.585 23/03/27,09:42:47,09,09,1, 11.9,1,1, -5.415, 10459.578, 339.531, 52776.045 23/03/27,09:42:47,10,09,1, 11.9,1,1, -5.415, 10458.735, 338.607, 52768.391 23/03/27,09:42:47,11,09,1, 11.9,1,1, -5.415, 10455.816, 339.321, 52771.179 23/03/27,09:42:47,12,09,1, 11.9,1,1, -5.415, 10460.263, 339.235, 52774.319 23/03/27,09:42:47,13,09,1, 11.9,1,1, -5.415, 10456.432, 338.746, 52766.765 23/03/27,09:42:47,14,09,1, 11.9,1,1, -5.415, 10457.231, 339.637, 52774.387 23/03/27,09:42:47,15,09,1, 11.9,1,1, -5.415, 10460.146, 338.979, 52771.642 23/03/27,09:42:47,16,09,1, 11.9,1,1, -5.415, 10455.738, 339.127, 52768.475 23/03/27,09:42:47,17,09,1, 11.9,1,1, -5.415, 10459.583, 339.582, 52776.061 23/03/27,09:42:47,18,09,1, 11.9,1,1, -5.415, 10458.813, 338.620, 52768.470 23/03/27,09:42:47,19,09,1, 11.9,1,1, -5.415, 10455.817, 339.203, 52771.053 23/03/27,09:42:48,00,09,1, 11.9,1,1, -5.410, 10455.813, 339.203, 52771.053 23/03/27,09:42:48,01,09,1, 11.9,1,1, -5.410, 10459.401, 339.586, 52776.044 23/03/27,09:42:48,02,09,1, 11.9,1,1, -5.410, 10459.030, 338.687, 52768.886 23/03/27,09:42:48,03,09,1, 11.9,1,1, -5.410, 10455.830, 339.195, 52770.740 23/03/27,09:42:48,04,09,1, 11.9,1,1, -5.410, 10460.197, 339.215, 52774.608 23/03/27,09:42:48,05,09,1, 11.9,1,1, -5.410, 10456.644, 338.713, 52766.828 23/03/27,09:42:48,06,09,1, 11.9,1,1, -5.410, 10456.904, 339.602, 52773.977 23/03/27,09:42:48,07,09,1, 11.9,1,1, -5.410, 10460.117, 339.030, 52772.028 23/03/27,09:42:48,08,09,1, 11.9,1,1, -5.410, 10455.760, 339.124, 52768.235 23/03/27,09:42:48,09,09,1, 11.9,1,1, -5.410, 10459.342, 339.634, 52776.028 23/03/27,09:42:48,10,09,1, 11.9,1,1, -5.410, 10459.115, 338.723, 52768.990 23/03/27,09:42:48,11,09,1, 11.9,1,1, -5.410, 10455.813, 339.205, 52770.810 23/03/27,09:42:48,12,09,1, 11.9,1,1, -5.410, 10460.211, 339.203, 52774.630 23/03/27,09:42:48,13,09,1, 11.9,1,1, -5.410, 10456.705, 338.683, 52766.868 23/03/27,09:42:48,14,09,1, 11.9,1,1, -5.410, 10456.858, 339.574, 52773.865 23/03/27,09:42:48,15,09,1, 11.9,1,1, -5.410, 10460.183, 339.168, 52772.225 23/03/27,09:42:48,16,09,1, 11.9,1,1, -5.410, 10455.757, 339.081, 52768.161 23/03/27,09:42:48,17,09,1, 11.9,1,1, -5.410, 10459.229, 339.603, 52776.053 23/03/27,09:42:48,18,09,1, 11.9,1,1, -5.410, 10459.114, 338.735, 52769.077 23/03/27,09:42:48,19,09,1, 11.9,1,1, -5.410, 10455.790, 339.245, 52770.755 23/03/27,09:42:49,00,09,1, 11.9,1,1, -5.409, 10455.788, 339.245, 52770.755 23/03/27,09:42:49,01,09,1, 11.9,1,1, -5.409, 10458.955, 339.668, 52775.974 23/03/27,09:42:49,02,09,1, 11.9,1,1, -5.409, 10459.432, 338.775, 52769.533 23/03/27,09:42:49,03,09,1, 11.9,1,1, -5.409, 10455.734, 339.200, 52770.278 23/03/27,09:42:49,04,09,1, 11.9,1,1, -5.409, 10460.181, 339.245, 52775.129 23/03/27,09:42:49,05,09,1, 11.9,1,1, -5.409, 10457.109, 338.674, 52766.897 23/03/27,09:42:49,06,09,1, 11.9,1,1, -5.409, 10456.554, 339.467, 52773.303 23/03/27,09:42:49,07,09,1, 11.9,1,1, -5.409, 10460.252, 339.154, 52772.692 23/03/27,09:42:49,08,09,1, 11.9,1,1, -5.409, 10455.810, 339.023, 52767.743 23/03/27,09:42:49,09,09,1, 11.9,1,1, -5.409, 10458.925, 339.664, 52776.012 23/03/27,09:42:49,10,09,1, 11.9,1,1, -5.409, 10459.447, 338.751, 52769.546 23/03/27,09:42:49,11,09,1, 11.9,1,1, -5.409, 10455.734, 339.179, 52770.204 23/03/27,09:42:49,12,09,1, 11.9,1,1, -5.409, 10460.163, 339.314, 52775.156 23/03/27,09:42:49,13,09,1, 11.9,1,1, -5.409, 10457.137, 338.649, 52766.931 23/03/27,09:42:49,14,09,1, 11.9,1,1, -5.409, 10456.480, 339.553, 52773.287 23/03/27,09:42:49,15,09,1, 11.9,1,1, -5.409, 10460.244, 339.064, 52772.650 23/03/27,09:42:49,16,09,1, 11.9,1,1, -5.409, 10455.775, 338.992, 52767.663 23/03/27,09:42:49,17,09,1, 11.9,1,1, -5.409, 10458.870, 339.722, 52775.942 23/03/27,09:42:49,18,09,1, 11.9,1,1, -5.409, 10459.519, 338.822, 52769.631 23/03/27,09:42:49,19,09,1, 11.9,1,1, -5.409, 10455.680, 339.118, 52770.069 23/03/27,09:42:50,00,09,1, 11.9,1,1, -5.409, 10455.680, 339.118, 52770.069 23/03/27,09:42:50,01,09,1, 11.9,1,1, -5.409, 10458.637, 339.735, 52775.795 23/03/27,09:42:50,02,09,1, 11.9,1,1, -5.409, 10459.661, 338.822, 52769.922 23/03/27,09:42:50,03,09,1, 11.9,1,1, -5.409, 10455.798, 339.152, 52770.019 23/03/27,09:42:50,04,09,1, 11.9,1,1, -5.409, 10460.116, 339.323, 52775.332 23/03/27,09:42:50,05,09,1, 11.9,1,1, -5.409, 10457.347, 338.641, 52767.110 23/03/27,09:42:50,06,09,1, 11.9,1,1, -5.409, 10456.377, 339.522, 52772.937 23/03/27,09:42:50,07,09,1, 11.9,1,1, -5.409, 10460.190, 339.130, 52772.910 23/03/27,09:42:50,08,09,1, 11.9,1,1, -5.409, 10455.857, 338.984, 52767.518 23/03/27,09:42:50,09,09,1, 11.9,1,1, -5.409, 10458.617, 339.653, 52775.773 23/03/27,09:42:50,10,09,1, 11.9,1,1, -5.409, 10459.660, 338.860, 52769.990 23/03/27,09:42:50,11,09,1, 11.9,1,1, -5.409, 10455.807, 339.185, 52770.029 23/03/27,09:42:50,12,09,1, 11.9,1,1, -5.409, 10460.087, 339.281, 52775.374 23/03/27,09:42:50,13,09,1, 11.9,1,1, -5.409, 10457.373, 338.576, 52767.135 23/03/27,09:42:50,14,09,1, 11.9,1,1, -5.409, 10456.361, 339.482, 52772.854 23/03/27,09:42:50,15,09,1, 11.9,1,1, -5.409, 10460.188, 339.139, 52772.937 23/03/27,09:42:50,16,09,1, 11.9,1,1, -5.409, 10455.883, 338.993, 52767.526 23/03/27,09:42:50,17,09,1, 11.9,1,1, -5.409, 10458.591, 339.728, 52775.694 23/03/27,09:42:50,18,09,1, 11.9,1,1, -5.409, 10459.647, 338.798, 52770.003 23/03/27,09:42:50,19,09,1, 11.9,1,1, -5.409, 10455.779, 339.234, 52769.921 23/03/27,09:42:51,00,09,1, 11.9,1,1, -5.417, 10455.772, 339.234, 52769.921 23/03/27,09:42:51,01,09,1, 11.9,1,1, -5.417, 10458.220, 339.743, 52775.476 23/03/27,09:42:51,02,09,1, 11.9,1,1, -5.417, 10459.853, 338.919, 52770.491 23/03/27,09:42:51,03,09,1, 11.9,1,1, -5.417, 10455.740, 339.195, 52769.534 23/03/27,09:42:51,04,09,1, 11.9,1,1, -5.417, 10459.982, 339.435, 52775.739 23/03/27,09:42:51,05,09,1, 11.9,1,1, -5.417, 10457.765, 338.599, 52767.343 23/03/27,09:42:51,06,09,1, 11.9,1,1, -5.417, 10456.085, 339.348, 52772.309 23/03/27,09:42:51,07,09,1, 11.9,1,1, -5.417, 10460.254, 339.216, 52773.350 23/03/27,09:42:51,08,09,1, 11.9,1,1, -5.417, 10455.959, 338.922, 52767.101 23/03/27,09:42:51,09,09,1, 11.9,1,1, -5.417, 10458.245, 339.820, 52775.591 23/03/27,09:42:51,10,09,1, 11.9,1,1, -5.417, 10459.909, 338.863, 52770.561 23/03/27,09:42:51,11,09,1, 11.9,1,1, -5.417, 10455.684, 339.152, 52769.460 23/03/27,09:42:51,12,09,1, 11.9,1,1, -5.417, 10459.977, 339.377, 52775.772 23/03/27,09:42:51,13,09,1, 11.9,1,1, -5.417, 10457.822, 338.639, 52767.458 23/03/27,09:42:51,14,09,1, 11.9,1,1, -5.417, 10456.032, 339.356, 52772.230 23/03/27,09:42:51,15,09,1, 11.9,1,1, -5.417, 10460.225, 339.184, 52773.470 23/03/27,09:42:51,16,09,1, 11.9,1,1, -5.417, 10455.858, 338.910, 52766.941 23/03/27,09:42:51,17,09,1, 11.9,1,1, -5.417, 10458.313, 339.645, 52774.616 23/03/27,09:42:51,18,09,1, 11.9,1,1, -5.417, 10459.787, 339.038, 52771.384 23/03/27,09:42:51,19,09,1, 11.9,1,1, -5.417, 10455.668, 339.138, 52769.502 23/03/27,09:42:52,00,09,1, 11.9,1,1, -5.411, 10455.663, 339.138, 52769.502 23/03/27,09:42:52,01,09,1, 11.9,1,1, -5.411, 10457.954, 339.569, 52774.446 23/03/27,09:42:52,02,09,1, 11.9,1,1, -5.411, 10459.467, 339.015, 52771.007 23/03/27,09:42:52,03,09,1, 11.9,1,1, -5.411, 10456.339, 339.203, 52770.079 23/03/27,09:42:52,04,09,1, 11.9,1,1, -5.411, 10459.531, 339.245, 52774.783 23/03/27,09:42:52,05,09,1, 11.9,1,1, -5.411, 10457.976, 338.744, 52768.483 23/03/27,09:42:52,06,09,1, 11.9,1,1, -5.411, 10456.465, 339.401, 52772.050 23/03/27,09:42:52,07,09,1, 11.9,1,1, -5.411, 10459.556, 339.037, 52772.860 23/03/27,09:42:52,08,09,1, 11.9,1,1, -5.411, 10456.393, 339.035, 52768.150 23/03/27,09:42:52,09,09,1, 11.9,1,1, -5.411, 10457.972, 339.596, 52774.446 23/03/27,09:42:52,10,09,1, 11.9,1,1, -5.411, 10459.420, 339.017, 52770.970 23/03/27,09:42:52,11,09,1, 11.9,1,1, -5.411, 10456.371, 339.252, 52770.041 23/03/27,09:42:52,12,09,1, 11.9,1,1, -5.411, 10459.523, 339.271, 52774.761 23/03/27,09:42:52,13,09,1, 11.9,1,1, -5.411, 10457.973, 338.728, 52768.509 23/03/27,09:42:52,14,09,1, 11.9,1,1, -5.411, 10456.474, 339.295, 52771.945 23/03/27,09:42:52,15,09,1, 11.9,1,1, -5.411, 10459.613, 339.091, 52772.913 23/03/27,09:42:52,16,09,1, 11.9,1,1, -5.411, 10456.391, 339.047, 52768.095 23/03/27,09:42:52,17,09,1, 11.9,1,1, -5.411, 10457.839, 339.554, 52774.313 23/03/27,09:42:52,18,09,1, 11.9,1,1, -5.411, 10459.450, 338.970, 52771.000 23/03/27,09:42:52,19,09,1, 11.9,1,1, -5.411, 10456.288, 339.243, 52769.915 23/03/27,09:42:53,00,09,1, 11.9,1,1, -5.410, 10456.281, 339.243, 52769.915 23/03/27,09:42:53,01,09,1, 11.9,1,1, -5.410, 10457.365, 339.707, 52774.780 23/03/27,09:42:53,02,09,1, 11.9,1,1, -5.410, 10460.128, 338.970, 52771.562 23/03/27,09:42:53,03,09,1, 11.9,1,1, -5.410, 10455.642, 339.117, 52768.752 23/03/27,09:42:53,04,09,1, 11.9,1,1, -5.410, 10459.658, 339.516, 52776.176 23/03/27,09:42:53,05,09,1, 11.9,1,1, -5.410, 10458.509, 338.633, 52768.280 23/03/27,09:42:53,06,09,1, 11.9,1,1, -5.410, 10455.729, 339.242, 52771.401 23/03/27,09:42:53,07,09,1, 11.9,1,1, -5.410, 10460.245, 339.169, 52774.219 23/03/27,09:42:53,08,09,1, 11.9,1,1, -5.410, 10456.278, 338.835, 52766.741 23/03/27,09:42:53,09,09,1, 11.9,1,1, -5.410, 10457.350, 339.683, 52774.711 23/03/27,09:42:53,10,09,1, 11.9,1,1, -5.410, 10460.106, 339.017, 52771.571 23/03/27,09:42:53,11,09,1, 11.9,1,1, -5.410, 10455.613, 339.082, 52768.610 23/03/27,09:42:53,12,09,1, 11.9,1,1, -5.410, 10459.621, 339.482, 52776.065 23/03/27,09:42:53,13,09,1, 11.9,1,1, -5.410, 10458.573, 338.657, 52768.280 23/03/27,09:42:53,14,09,1, 11.9,1,1, -5.410, 10455.752, 339.306, 52771.300 23/03/27,09:42:53,15,09,1, 11.9,1,1, -5.410, 10460.222, 339.180, 52774.277 23/03/27,09:42:53,16,09,1, 11.9,1,1, -5.410, 10456.298, 338.757, 52766.647 23/03/27,09:42:53,17,09,1, 11.9,1,1, -5.410, 10457.337, 339.637, 52774.661 23/03/27,09:42:53,18,09,1, 11.9,1,1, -5.410, 10460.120, 339.077, 52771.615 23/03/27,09:42:53,19,09,1, 11.9,1,1, -5.410, 10455.682, 339.133, 52768.617 23/03/27,09:42:54,00,08,1, 11.9,1,1, -5.414, 10455.680, 339.133, 52768.617 23/03/27,09:42:54,01,08,1, 11.9,1,1, -5.414, 10456.807, 339.774, 52774.795 23/03/27,09:42:54,02,08,1, 11.9,1,1, -5.414, 10460.666, 339.158, 52772.197 23/03/27,09:42:54,03,08,1, 11.9,1,1, -5.414, 10455.193, 338.917, 52767.490 23/03/27,09:42:54,04,08,1, 11.9,1,1, -5.414, 10459.577, 339.761, 52777.169 23/03/27,09:42:54,05,08,1, 11.9,1,1, -5.414, 10459.060, 338.504, 52768.173 23/03/27,09:42:54,06,08,1, 11.9,1,1, -5.414, 10455.194, 339.221, 52770.703 23/03/27,09:42:54,07,08,1, 11.9,1,1, -5.414, 10460.744, 339.362, 52775.501 23/03/27,09:42:54,08,08,1, 11.9,1,1, -5.414, 10456.352, 338.563, 52765.879 23/03/27,09:42:54,09,08,1, 11.9,1,1, -5.414, 10456.730, 339.660, 52774.589 23/03/27,09:42:54,10,08,1, 11.9,1,1, -5.414, 10460.665, 339.096, 52772.219 23/03/27,09:42:54,11,08,1, 11.9,1,1, -5.414, 10455.172, 338.989, 52767.454 23/03/27,09:42:54,12,08,1, 11.9,1,1, -5.414, 10459.555, 339.771, 52777.115 23/03/27,09:42:54,13,08,1, 11.9,1,1, -5.414, 10459.155, 338.585, 52768.304 23/03/27,09:42:54,14,08,1, 11.9,1,1, -5.414, 10455.237, 339.233, 52770.679 23/03/27,09:42:54,15,08,1, 11.9,1,1, -5.414, 10460.660, 339.278, 52775.501 23/03/27,09:42:54,16,08,1, 11.9,1,1, -5.414, 10456.297, 338.602, 52765.852 23/03/27,09:42:54,17,08,1, 11.9,1,1, -5.414, 10456.707, 339.714, 52774.634 23/03/27,09:42:54,18,08,1, 11.9,1,1, -5.414, 10460.681, 339.099, 52772.318 23/03/27,09:42:54,19,08,1, 11.9,1,1, -5.414, 10455.154, 338.929, 52767.340 23/03/27,09:42:55,00,09,1, 11.8,1,1, -5.411, 10455.146, 338.929, 52767.340 23/03/27,09:42:55,01,09,1, 11.8,1,1, -5.411, 10456.175, 339.632, 52773.839 23/03/27,09:42:55,02,09,1, 11.8,1,1, -5.411, 10460.795, 339.091, 52772.924 23/03/27,09:42:55,03,09,1, 11.8,1,1, -5.411, 10455.225, 338.813, 52766.783 23/03/27,09:42:55,04,09,1, 11.8,1,1, -5.411, 10459.028, 339.800, 52776.999 23/03/27,09:42:55,05,09,1, 11.8,1,1, -5.411, 10459.656, 338.707, 52769.133 23/03/27,09:42:55,06,09,1, 11.8,1,1, -5.411, 10455.077, 339.143, 52769.896 23/03/27,09:42:55,07,09,1, 11.8,1,1, -5.411, 10460.639, 339.335, 52776.145 23/03/27,09:42:55,08,09,1, 11.8,1,1, -5.411, 10456.805, 338.450, 52765.928 23/03/27,09:42:55,09,09,1, 11.8,1,1, -5.411, 10456.210, 339.593, 52773.812 23/03/27,09:42:55,10,09,1, 11.8,1,1, -5.411, 10460.790, 339.166, 52773.125 23/03/27,09:42:55,11,09,1, 11.8,1,1, -5.411, 10455.247, 338.877, 52766.782 23/03/27,09:42:55,12,09,1, 11.8,1,1, -5.411, 10458.965, 339.752, 52776.875 23/03/27,09:42:55,13,09,1, 11.8,1,1, -5.411, 10459.703, 338.694, 52769.123 23/03/27,09:42:55,14,09,1, 11.8,1,1, -5.411, 10455.084, 339.154, 52769.849 23/03/27,09:42:55,15,09,1, 11.8,1,1, -5.411, 10460.624, 339.417, 52776.192 23/03/27,09:42:55,16,09,1, 11.8,1,1, -5.411, 10456.885, 338.469, 52765.977 23/03/27,09:42:55,17,09,1, 11.8,1,1, -5.411, 10456.116, 339.547, 52773.669 23/03/27,09:42:55,18,09,1, 11.8,1,1, -5.411, 10460.743, 339.163, 52773.076 23/03/27,09:42:55,19,09,1, 11.8,1,1, -5.411, 10455.274, 338.943, 52766.738 23/03/27,09:42:56,00,09,1, 11.9,1,1, -5.412, 10455.271, 338.943, 52766.738 23/03/27,09:42:56,01,09,1, 11.9,1,1, -5.412, 10455.484, 339.457, 52772.591 23/03/27,09:42:56,02,09,1, 11.9,1,1, -5.412, 10460.854, 339.277, 52774.150 23/03/27,09:42:56,03,09,1, 11.9,1,1, -5.412, 10455.450, 338.813, 52766.058 23/03/27,09:42:56,04,09,1, 11.9,1,1, -5.412, 10458.211, 339.838, 52776.567 23/03/27,09:42:56,05,09,1, 11.9,1,1, -5.412, 10460.322, 338.856, 52770.430 23/03/27,09:42:56,06,09,1, 11.9,1,1, -5.412, 10454.952, 339.023, 52768.667 23/03/27,09:42:56,07,09,1, 11.9,1,1, -5.412, 10460.369, 339.532, 52776.916 23/03/27,09:42:56,08,09,1, 11.9,1,1, -5.412, 10457.688, 338.459, 52766.478 23/03/27,09:42:56,09,09,1, 11.9,1,1, -5.412, 10455.502, 339.455, 52772.493 23/03/27,09:42:56,10,09,1, 11.9,1,1, -5.412, 10460.835, 339.223, 52774.208 23/03/27,09:42:56,11,09,1, 11.9,1,1, -5.412, 10455.431, 338.723, 52765.966 23/03/27,09:42:56,12,09,1, 11.9,1,1, -5.412, 10458.093, 339.833, 52776.478 23/03/27,09:42:56,13,09,1, 11.9,1,1, -5.412, 10460.394, 338.850, 52770.503 23/03/27,09:42:56,14,09,1, 11.9,1,1, -5.412, 10454.894, 339.008, 52768.638 23/03/27,09:42:56,15,09,1, 11.9,1,1, -5.412, 10460.342, 339.510, 52776.923 23/03/27,09:42:56,16,09,1, 11.9,1,1, -5.412, 10457.768, 338.407, 52766.458 23/03/27,09:42:56,17,09,1, 11.9,1,1, -5.412, 10455.428, 339.410, 52772.349 23/03/27,09:42:56,18,09,1, 11.9,1,1, -5.412, 10460.907, 339.315, 52774.358 23/03/27,09:42:56,19,09,1, 11.9,1,1, -5.412, 10455.523, 338.757, 52765.913 23/03/27,09:42:57,00,09,1, 11.8,1,1, -5.412, 10455.521, 338.757, 52765.913 23/03/27,09:42:57,01,09,1, 11.8,1,1, -5.412, 10455.066, 339.341, 52771.454 23/03/27,09:42:57,02,09,1, 11.8,1,1, -5.412, 10460.926, 339.400, 52775.160 23/03/27,09:42:57,03,09,1, 11.8,1,1, -5.412, 10455.786, 338.637, 52765.573 23/03/27,09:42:57,04,09,1, 11.8,1,1, -5.412, 10457.299, 339.823, 52775.710 23/03/27,09:42:57,05,09,1, 11.8,1,1, -5.412, 10460.732, 338.980, 52771.557 23/03/27,09:42:57,06,09,1, 11.8,1,1, -5.412, 10454.943, 338.973, 52767.755 23/03/27,09:42:57,07,09,1, 11.8,1,1, -5.412, 10459.959, 339.709, 52777.288 23/03/27,09:42:57,08,09,1, 11.8,1,1, -5.412, 10458.437, 338.572, 52767.641 23/03/27,09:42:57,09,09,1, 11.8,1,1, -5.412, 10455.451, 339.298, 52771.471 23/03/27,09:42:57,10,09,1, 11.8,1,1, -5.412, 10460.450, 339.314, 52774.686 23/03/27,09:42:57,11,09,1, 11.8,1,1, -5.412, 10456.243, 338.727, 52766.597 23/03/27,09:42:57,12,09,1, 11.8,1,1, -5.412, 10457.149, 339.733, 52775.321 23/03/27,09:42:57,13,09,1, 11.8,1,1, -5.412, 10460.500, 339.023, 52771.588 23/03/27,09:42:57,14,09,1, 11.8,1,1, -5.412, 10454.997, 338.969, 52767.833 23/03/27,09:42:57,15,09,1, 11.8,1,1, -5.412, 10459.696, 339.681, 52776.902 23/03/27,09:42:57,16,09,1, 11.8,1,1, -5.412, 10458.591, 338.574, 52767.723 23/03/27,09:42:57,17,09,1, 11.8,1,1, -5.412, 10455.251, 339.304, 52771.284 23/03/27,09:42:57,18,09,1, 11.8,1,1, -5.412, 10460.742, 339.354, 52775.117 23/03/27,09:42:57,19,09,1, 11.8,1,1, -5.412, 10456.113, 338.620, 52766.017 23/03/27,09:42:58,00,09,1, 11.8,1,1, -5.409, 10456.105, 338.620, 52766.017 23/03/27,09:42:58,01,09,1, 11.8,1,1, -5.409, 10455.664, 338.974, 52769.162 23/03/27,09:42:58,02,09,1, 11.8,1,1, -5.409, 10459.358, 339.347, 52775.082 23/03/27,09:42:58,03,09,1, 11.8,1,1, -5.409, 10457.839, 338.835, 52768.126 23/03/27,09:42:58,04,09,1, 11.8,1,1, -5.409, 10456.102, 339.276, 52772.036 23/03/27,09:42:58,05,09,1, 11.8,1,1, -5.409, 10460.133, 339.311, 52773.727 23/03/27,09:42:58,06,09,1, 11.8,1,1, -5.409, 10456.436, 338.942, 52767.752 23/03/27,09:42:58,07,09,1, 11.8,1,1, -5.409, 10457.946, 339.429, 52774.662 23/03/27,09:42:58,08,09,1, 11.8,1,1, -5.409, 10459.689, 339.073, 52770.915 23/03/27,09:42:58,09,09,1, 11.8,1,1, -5.409, 10455.685, 338.977, 52769.122 23/03/27,09:42:58,10,09,1, 11.8,1,1, -5.409, 10459.346, 339.400, 52775.173 23/03/27,09:42:58,11,09,1, 11.8,1,1, -5.409, 10457.853, 338.857, 52768.188 23/03/27,09:42:58,12,09,1, 11.8,1,1, -5.409, 10456.061, 339.255, 52771.875 23/03/27,09:42:58,13,09,1, 11.8,1,1, -5.409, 10460.153, 339.339, 52773.792 23/03/27,09:42:58,14,09,1, 11.8,1,1, -5.409, 10456.509, 338.978, 52767.785 23/03/27,09:42:58,15,09,1, 11.8,1,1, -5.409, 10457.854, 339.464, 52774.670 23/03/27,09:42:58,16,09,1, 11.8,1,1, -5.409, 10459.745, 339.017, 52770.967 23/03/27,09:42:58,17,09,1, 11.8,1,1, -5.409, 10455.674, 338.970, 52769.109 23/03/27,09:42:58,18,09,1, 11.8,1,1, -5.409, 10459.285, 339.355, 52775.132 23/03/27,09:42:58,19,09,1, 11.8,1,1, -5.409, 10457.901, 338.855, 52768.199 23/03/27,09:42:59,00,09,1, 11.9,1,1, -5.414, 10457.900, 338.855, 52768.199 23/03/27,09:42:59,01,09,1, 11.9,1,1, -5.414, 10455.519, 339.056, 52769.055 23/03/27,09:42:59,02,09,1, 11.9,1,1, -5.414, 10459.580, 339.404, 52775.562 23/03/27,09:42:59,03,09,1, 11.9,1,1, -5.414, 10457.918, 338.767, 52767.851 23/03/27,09:42:59,04,09,1, 11.9,1,1, -5.414, 10455.926, 339.321, 52771.987 23/03/27,09:42:59,05,09,1, 11.9,1,1, -5.414, 10460.252, 339.314, 52773.903 23/03/27,09:42:59,06,09,1, 11.9,1,1, -5.414, 10456.198, 338.902, 52767.365 23/03/27,09:42:59,07,09,1, 11.9,1,1, -5.414, 10457.839, 339.589, 52775.071 23/03/27,09:42:59,08,09,1, 11.9,1,1, -5.414, 10459.842, 338.992, 52770.991 23/03/27,09:42:59,09,09,1, 11.9,1,1, -5.414, 10455.535, 339.037, 52769.072 23/03/27,09:42:59,10,09,1, 11.9,1,1, -5.414, 10459.541, 339.405, 52775.637 23/03/27,09:42:59,11,09,1, 11.9,1,1, -5.414, 10457.935, 338.759, 52767.887 23/03/27,09:42:59,12,09,1, 11.9,1,1, -5.414, 10455.894, 339.321, 52771.943 23/03/27,09:42:59,13,09,1, 11.9,1,1, -5.414, 10460.297, 339.300, 52774.028 23/03/27,09:42:59,14,09,1, 11.9,1,1, -5.414, 10456.237, 338.903, 52767.300 23/03/27,09:42:59,15,09,1, 11.9,1,1, -5.414, 10457.767, 339.511, 52774.979 23/03/27,09:42:59,16,09,1, 11.9,1,1, -5.414, 10459.889, 339.024, 52771.157 23/03/27,09:42:59,17,09,1, 11.9,1,1, -5.414, 10455.480, 339.021, 52768.901 23/03/27,09:42:59,18,09,1, 11.9,1,1, -5.414, 10459.463, 339.397, 52775.651 23/03/27,09:42:59,19,09,1, 11.9,1,1, -5.414, 10458.001, 338.755, 52768.046 23/03/27,09:43:00,00,10,1, 11.9,1,1, -5.413, 10458.000, 338.755, 52768.046 23/03/27,09:43:00,01,10,1, 11.9,1,1, -5.413, 10455.729, 339.020, 52768.514 23/03/27,09:43:00,02,10,1, 11.9,1,1, -5.413, 10459.178, 339.464, 52775.605 23/03/27,09:43:00,03,10,1, 11.9,1,1, -5.413, 10458.466, 338.799, 52768.654 23/03/27,09:43:00,04,10,1, 11.9,1,1, -5.413, 10455.677, 339.170, 52771.029 23/03/27,09:43:00,05,10,1, 11.9,1,1, -5.413, 10460.001, 339.296, 52774.443 23/03/27,09:43:00,06,10,1, 11.9,1,1, -5.413, 10456.627, 338.882, 52767.374 23/03/27,09:43:00,07,10,1, 11.9,1,1, -5.413, 10457.154, 339.485, 52774.097 23/03/27,09:43:00,08,10,1, 11.9,1,1, -5.413, 10460.289, 339.115, 52772.014 23/03/27,09:43:00,09,10,1, 11.9,1,1, -5.413, 10455.386, 338.940, 52768.035 23/03/27,09:43:00,10,10,1, 11.9,1,1, -5.413, 10459.518, 339.545, 52776.546 23/03/27,09:43:00,11,10,1, 11.9,1,1, -5.413, 10458.558, 338.640, 52767.917 23/03/27,09:43:00,12,10,1, 11.9,1,1, -5.413, 10455.111, 339.168, 52770.892 23/03/27,09:43:00,13,10,1, 11.9,1,1, -5.413, 10460.471, 339.366, 52775.066 23/03/27,09:43:00,14,10,1, 11.9,1,1, -5.413, 10456.162, 338.775, 52766.266 23/03/27,09:43:00,15,10,1, 11.9,1,1, -5.413, 10457.138, 339.715, 52775.068 23/03/27,09:43:00,16,10,1, 11.9,1,1, -5.413, 10460.612, 339.147, 52772.048 23/03/27,09:43:00,17,10,1, 11.9,1,1, -5.413, 10455.168, 338.868, 52767.783 23/03/27,09:43:00,18,10,1, 11.9,1,1, -5.413, 10459.507, 339.560, 52776.689 23/03/27,09:43:00,19,10,1, 11.9,1,1, -5.413, 10458.661, 338.627, 52767.952 23/03/27,09:43:01,00,10,1, 11.9,1,1, -5.409, 10458.659, 338.627, 52767.952 23/03/27,09:43:01,01,10,1, 11.9,1,1, -5.409, 10455.988, 338.981, 52768.049 23/03/27,09:43:01,02,10,1, 11.9,1,1, -5.409, 10458.681, 339.497, 52775.642 23/03/27,09:43:01,03,10,1, 11.9,1,1, -5.409, 10459.289, 338.860, 52769.702 23/03/27,09:43:01,04,10,1, 11.9,1,1, -5.409, 10455.473, 339.091, 52769.948 23/03/27,09:43:01,05,10,1, 11.9,1,1, -5.409, 10459.725, 339.316, 52775.050 23/03/27,09:43:01,06,10,1, 11.9,1,1, -5.409, 10457.054, 338.783, 52767.251 23/03/27,09:43:01,07,10,1, 11.9,1,1, -5.409, 10456.396, 339.455, 52773.171 23/03/27,09:43:01,08,10,1, 11.9,1,1, -5.409, 10460.307, 339.293, 52773.100 23/03/27,09:43:01,09,10,1, 11.9,1,1, -5.409, 10455.989, 339.051, 52767.997 23/03/27,09:43:01,10,10,1, 11.9,1,1, -5.409, 10458.634, 339.487, 52775.649 23/03/27,09:43:01,11,10,1, 11.9,1,1, -5.409, 10459.338, 338.774, 52769.789 23/03/27,09:43:01,12,10,1, 11.9,1,1, -5.409, 10455.433, 339.062, 52769.813 23/03/27,09:43:01,13,10,1, 11.9,1,1, -5.409, 10459.729, 339.373, 52775.087 23/03/27,09:43:01,14,10,1, 11.9,1,1, -5.409, 10457.120, 338.827, 52767.372 23/03/27,09:43:01,15,10,1, 11.9,1,1, -5.409, 10456.325, 339.459, 52773.103 23/03/27,09:43:01,16,10,1, 11.9,1,1, -5.409, 10460.261, 339.205, 52773.164 23/03/27,09:43:01,17,10,1, 11.9,1,1, -5.409, 10456.046, 338.955, 52767.851 23/03/27,09:43:01,18,10,1, 11.9,1,1, -5.409, 10458.577, 339.487, 52775.669 23/03/27,09:43:01,19,10,1, 11.9,1,1, -5.409, 10459.387, 338.875, 52769.961 23/03/27,09:43:02,00,09,1, 11.9,1,1, -5.414, 10459.385, 338.875, 52769.961 23/03/27,09:43:02,01,09,1, 11.9,1,1, -5.414, 10456.210, 338.934, 52767.673 23/03/27,09:43:02,02,09,1, 11.9,1,1, -5.414, 10458.130, 339.625, 52775.284 23/03/27,09:43:02,03,09,1, 11.9,1,1, -5.414, 10459.870, 338.982, 52770.889 23/03/27,09:43:02,04,09,1, 11.9,1,1, -5.414, 10455.567, 338.978, 52769.219 23/03/27,09:43:02,05,09,1, 11.9,1,1, -5.414, 10459.425, 339.285, 52775.384 23/03/27,09:43:02,06,09,1, 11.9,1,1, -5.414, 10457.699, 338.724, 52767.761 23/03/27,09:43:02,07,09,1, 11.9,1,1, -5.414, 10455.883, 339.382, 52772.058 23/03/27,09:43:02,08,09,1, 11.9,1,1, -5.414, 10460.090, 339.338, 52773.819 23/03/27,09:43:02,09,09,1, 11.9,1,1, -5.414, 10456.248, 338.927, 52767.557 23/03/27,09:43:02,10,09,1, 11.9,1,1, -5.414, 10457.983, 339.545, 52775.146 23/03/27,09:43:02,11,09,1, 11.9,1,1, -5.414, 10459.908, 339.033, 52771.095 23/03/27,09:43:02,12,09,1, 11.9,1,1, -5.414, 10455.680, 338.998, 52769.216 23/03/27,09:43:02,13,09,1, 11.9,1,1, -5.414, 10459.459, 339.355, 52775.485 23/03/27,09:43:02,14,09,1, 11.9,1,1, -5.414, 10457.798, 338.720, 52767.880 23/03/27,09:43:02,15,09,1, 11.9,1,1, -5.414, 10455.837, 339.300, 52771.850 23/03/27,09:43:02,16,09,1, 11.9,1,1, -5.414, 10460.069, 339.322, 52773.871 23/03/27,09:43:02,17,09,1, 11.9,1,1, -5.414, 10456.258, 338.964, 52767.610 23/03/27,09:43:02,18,09,1, 11.9,1,1, -5.414, 10457.840, 339.564, 52775.122 23/03/27,09:43:02,19,09,1, 11.9,1,1, -5.414, 10459.933, 338.946, 52771.173 23/03/27,09:43:03,00,10,1, 11.9,1,1, -5.413, 10459.927, 338.946, 52771.173 23/03/27,09:43:03,01,10,1, 11.9,1,1, -5.413, 10456.777, 338.796, 52766.632 23/03/27,09:43:03,02,10,1, 11.9,1,1, -5.413, 10456.511, 339.512, 52774.011 23/03/27,09:43:03,03,10,1, 11.9,1,1, -5.413, 10460.858, 339.272, 52773.322 23/03/27,09:43:03,04,10,1, 11.9,1,1, -5.413, 10455.543, 338.822, 52767.304 23/03/27,09:43:03,05,10,1, 11.9,1,1, -5.413, 10458.859, 339.516, 52776.423 23/03/27,09:43:03,06,10,1, 11.9,1,1, -5.413, 10459.239, 338.846, 52769.064 23/03/27,09:43:03,07,10,1, 11.9,1,1, -5.413, 10454.804, 338.999, 52769.636 23/03/27,09:43:03,08,10,1, 11.9,1,1, -5.413, 10460.134, 339.491, 52775.679 23/03/27,09:43:03,09,10,1, 11.9,1,1, -5.413, 10456.868, 338.725, 52766.625 23/03/27,09:43:03,10,10,1, 11.9,1,1, -5.413, 10456.402, 339.557, 52773.911 23/03/27,09:43:03,11,10,1, 11.9,1,1, -5.413, 10460.893, 339.308, 52773.447 23/03/27,09:43:03,12,10,1, 11.9,1,1, -5.413, 10455.545, 338.807, 52767.256 23/03/27,09:43:03,13,10,1, 11.9,1,1, -5.413, 10458.780, 339.541, 52776.413 23/03/27,09:43:03,14,10,1, 11.9,1,1, -5.413, 10459.319, 338.757, 52769.181 23/03/27,09:43:03,15,10,1, 11.9,1,1, -5.413, 10454.834, 339.041, 52769.532 23/03/27,09:43:03,16,10,1, 11.9,1,1, -5.413, 10460.098, 339.524, 52775.807 23/03/27,09:43:03,17,10,1, 11.9,1,1, -5.413, 10456.932, 338.762, 52766.688 23/03/27,09:43:03,18,10,1, 11.9,1,1, -5.413, 10456.259, 339.477, 52773.698 23/03/27,09:43:03,19,10,1, 11.9,1,1, -5.413, 10460.844, 339.356, 52773.492 23/03/27,09:43:04,00,09,1, 11.9,1,1, -5.412, 10460.837, 339.356, 52773.492 23/03/27,09:43:04,01,09,1, 11.9,1,1, -5.412, 10457.592, 338.768, 52767.166 23/03/27,09:43:04,02,09,1, 11.9,1,1, -5.412, 10455.624, 339.349, 52772.318 23/03/27,09:43:04,03,09,1, 11.9,1,1, -5.412, 10460.718, 339.444, 52774.358 23/03/27,09:43:04,04,09,1, 11.9,1,1, -5.412, 10456.000, 338.861, 52766.892 23/03/27,09:43:04,05,09,1, 11.9,1,1, -5.412, 10458.141, 339.589, 52775.845 23/03/27,09:43:04,06,09,1, 11.9,1,1, -5.412, 10460.095, 338.921, 52770.667 23/03/27,09:43:04,07,09,1, 11.9,1,1, -5.412, 10455.000, 338.859, 52768.578 23/03/27,09:43:04,08,09,1, 11.9,1,1, -5.412, 10459.675, 339.487, 52776.070 23/03/27,09:43:04,09,09,1, 11.9,1,1, -5.412, 10457.639, 338.749, 52767.178 23/03/27,09:43:04,10,09,1, 11.9,1,1, -5.412, 10455.595, 339.432, 52772.239 23/03/27,09:43:04,11,09,1, 11.9,1,1, -5.412, 10460.660, 339.405, 52774.447 23/03/27,09:43:04,12,09,1, 11.9,1,1, -5.412, 10456.034, 338.809, 52766.880 23/03/27,09:43:04,13,09,1, 11.9,1,1, -5.412, 10457.996, 339.564, 52775.824 23/03/27,09:43:04,14,09,1, 11.9,1,1, -5.412, 10460.152, 338.916, 52770.891 23/03/27,09:43:04,15,09,1, 11.9,1,1, -5.412, 10455.066, 338.879, 52768.541 23/03/27,09:43:04,16,09,1, 11.9,1,1, -5.412, 10459.678, 339.456, 52776.120 23/03/27,09:43:04,17,09,1, 11.9,1,1, -5.412, 10457.699, 338.646, 52767.201 23/03/27,09:43:04,18,09,1, 11.9,1,1, -5.412, 10455.516, 339.336, 52772.036 23/03/27,09:43:04,19,09,1, 11.9,1,1, -5.412, 10460.654, 339.505, 52774.604 23/03/27,09:43:05,00,09,1, 11.9,1,1, -5.408, 10460.653, 339.505, 52774.604 23/03/27,09:43:05,01,09,1, 11.9,1,1, -5.408, 10458.581, 338.693, 52768.095 23/03/27,09:43:05,02,09,1, 11.9,1,1, -5.408, 10454.954, 339.183, 52770.638 23/03/27,09:43:05,03,09,1, 11.9,1,1, -5.408, 10460.382, 339.548, 52775.332 23/03/27,09:43:05,04,09,1, 11.9,1,1, -5.408, 10456.475, 338.776, 52766.559 23/03/27,09:43:05,05,09,1, 11.9,1,1, -5.408, 10457.019, 339.572, 52774.783 23/03/27,09:43:05,06,09,1, 11.9,1,1, -5.408, 10460.708, 339.168, 52772.494 23/03/27,09:43:05,07,09,1, 11.9,1,1, -5.408, 10455.243, 338.781, 52767.583 23/03/27,09:43:05,08,09,1, 11.9,1,1, -5.408, 10459.139, 339.549, 52776.457 23/03/27,09:43:05,09,09,1, 11.9,1,1, -5.408, 10458.752, 338.749, 52768.259 23/03/27,09:43:05,10,09,1, 11.9,1,1, -5.408, 10454.893, 339.034, 52770.351 23/03/27,09:43:05,11,09,1, 11.9,1,1, -5.408, 10460.357, 339.493, 52775.415 23/03/27,09:43:05,12,09,1, 11.9,1,1, -5.408, 10456.524, 338.793, 52766.572 23/03/27,09:43:05,13,09,1, 11.9,1,1, -5.408, 10456.902, 339.614, 52774.649 23/03/27,09:43:05,14,09,1, 11.9,1,1, -5.408, 10460.766, 339.201, 52772.676 23/03/27,09:43:05,15,09,1, 11.9,1,1, -5.408, 10455.280, 338.748, 52767.467 23/03/27,09:43:05,16,09,1, 11.9,1,1, -5.408, 10459.110, 339.532, 52776.457 23/03/27,09:43:05,17,09,1, 11.9,1,1, -5.408, 10458.836, 338.695, 52768.377 23/03/27,09:43:05,18,09,1, 11.9,1,1, -5.408, 10454.871, 339.147, 52770.237 23/03/27,09:43:05,19,09,1, 11.9,1,1, -5.408, 10460.303, 339.455, 52775.434 23/03/27,09:43:06,00,09,1, 11.9,1,1, -5.410, 10460.303, 339.455, 52775.434 23/03/27,09:43:06,01,09,1, 11.9,1,1, -5.410, 10459.661, 338.852, 52769.799 23/03/27,09:43:06,02,09,1, 11.9,1,1, -5.410, 10454.903, 338.989, 52769.194 23/03/27,09:43:06,03,09,1, 11.9,1,1, -5.410, 10459.856, 339.473, 52775.846 23/03/27,09:43:06,04,09,1, 11.9,1,1, -5.410, 10457.166, 338.728, 52766.836 23/03/27,09:43:06,05,09,1, 11.9,1,1, -5.410, 10455.949, 339.437, 52772.995 23/03/27,09:43:06,06,09,1, 11.9,1,1, -5.410, 10460.763, 339.388, 52773.957 23/03/27,09:43:06,07,09,1, 11.9,1,1, -5.410, 10455.816, 338.814, 52767.037 23/03/27,09:43:06,08,09,1, 11.9,1,1, -5.410, 10458.456, 339.585, 52776.179 23/03/27,09:43:06,09,09,1, 11.9,1,1, -5.410, 10459.780, 338.822, 52769.928 23/03/27,09:43:06,10,09,1, 11.9,1,1, -5.410, 10454.879, 338.890, 52769.022 23/03/27,09:43:06,11,09,1, 11.9,1,1, -5.410, 10459.876, 339.532, 52776.049 23/03/27,09:43:06,12,09,1, 11.9,1,1, -5.410, 10457.232, 338.702, 52766.865 23/03/27,09:43:06,13,09,1, 11.9,1,1, -5.410, 10455.832, 339.489, 52772.947 23/03/27,09:43:06,14,09,1, 11.9,1,1, -5.410, 10460.764, 339.380, 52774.037 23/03/27,09:43:06,15,09,1, 11.9,1,1, -5.410, 10455.787, 338.802, 52767.007 23/03/27,09:43:06,16,09,1, 11.9,1,1, -5.410, 10458.385, 339.596, 52776.179 23/03/27,09:43:06,17,09,1, 11.9,1,1, -5.410, 10459.840, 338.897, 52770.210 23/03/27,09:43:06,18,09,1, 11.9,1,1, -5.410, 10454.923, 338.920, 52768.932 23/03/27,09:43:06,19,09,1, 11.9,1,1, -5.410, 10459.852, 339.450, 52775.979 23/03/27,09:43:07,00,09,1, 11.9,1,1, -5.414, 10459.844, 339.450, 52775.979 23/03/27,09:43:07,01,09,1, 11.9,1,1, -5.414, 10460.571, 339.089, 52771.791 23/03/27,09:43:07,02,09,1, 11.9,1,1, -5.414, 10455.014, 338.762, 52767.838 23/03/27,09:43:07,03,09,1, 11.9,1,1, -5.414, 10459.474, 339.549, 52776.424 23/03/27,09:43:07,04,09,1, 11.9,1,1, -5.414, 10458.223, 338.635, 52767.525 23/03/27,09:43:07,05,09,1, 11.9,1,1, -5.414, 10455.049, 339.265, 52771.203 23/03/27,09:43:07,06,09,1, 11.9,1,1, -5.414, 10460.600, 339.543, 52775.168 23/03/27,09:43:07,07,09,1, 11.9,1,1, -5.414, 10456.214, 338.707, 52766.451 23/03/27,09:43:07,08,09,1, 11.9,1,1, -5.414, 10457.361, 339.624, 52775.304 23/03/27,09:43:07,09,09,1, 11.9,1,1, -5.414, 10460.632, 339.080, 52771.887 23/03/27,09:43:07,10,09,1, 11.9,1,1, -5.414, 10455.073, 338.845, 52767.823 23/03/27,09:43:07,11,09,1, 11.9,1,1, -5.414, 10459.352, 339.503, 52776.517 23/03/27,09:43:07,12,09,1, 11.9,1,1, -5.414, 10458.364, 338.676, 52767.784 23/03/27,09:43:07,13,09,1, 11.9,1,1, -5.414, 10455.031, 339.187, 52770.945 23/03/27,09:43:07,14,09,1, 11.9,1,1, -5.414, 10460.536, 339.533, 52775.270 23/03/27,09:43:07,15,09,1, 11.9,1,1, -5.414, 10456.309, 338.852, 52766.632 23/03/27,09:43:07,16,09,1, 11.9,1,1, -5.414, 10457.269, 339.637, 52775.183 23/03/27,09:43:07,17,09,1, 11.9,1,1, -5.414, 10460.684, 339.265, 52773.398 23/03/27,09:43:07,18,09,1, 11.9,1,1, -5.414, 10455.384, 338.642, 52767.219 23/03/27,09:43:07,19,09,1, 11.9,1,1, -5.414, 10458.713, 339.564, 52776.175 23/03/27,09:43:08,00,09,1, 11.9,1,1, -5.411, 10458.709, 339.564, 52776.175 23/03/27,09:43:08,01,09,1, 11.9,1,1, -5.411, 10460.751, 339.339, 52773.412 23/03/27,09:43:08,02,09,1, 11.9,1,1, -5.411, 10455.551, 338.780, 52767.203 23/03/27,09:43:08,03,09,1, 11.9,1,1, -5.411, 10458.685, 339.516, 52776.298 23/03/27,09:43:08,04,09,1, 11.9,1,1, -5.411, 10459.344, 338.820, 52769.293 23/03/27,09:43:08,05,09,1, 11.9,1,1, -5.411, 10454.843, 338.999, 52769.509 23/03/27,09:43:08,06,09,1, 11.9,1,1, -5.411, 10459.986, 339.443, 52775.734 23/03/27,09:43:08,07,09,1, 11.9,1,1, -5.411, 10456.934, 338.725, 52766.715 23/03/27,09:43:08,08,09,1, 11.9,1,1, -5.411, 10456.224, 339.529, 52773.642 23/03/27,09:43:08,09,09,1, 11.9,1,1, -5.411, 10460.744, 339.339, 52773.555 23/03/27,09:43:08,10,09,1, 11.9,1,1, -5.411, 10455.649, 338.898, 52767.259 23/03/27,09:43:08,11,09,1, 11.9,1,1, -5.411, 10458.594, 339.482, 52776.276 23/03/27,09:43:08,12,09,1, 11.9,1,1, -5.411, 10459.460, 338.757, 52769.483 23/03/27,09:43:08,13,09,1, 11.9,1,1, -5.411, 10454.856, 338.980, 52769.314 23/03/27,09:43:08,14,09,1, 11.9,1,1, -5.411, 10459.957, 339.503, 52775.919 23/03/27,09:43:08,15,09,1, 11.9,1,1, -5.411, 10457.004, 338.770, 52766.761 23/03/27,09:43:08,16,09,1, 11.9,1,1, -5.411, 10456.068, 339.458, 52773.414 23/03/27,09:43:08,17,09,1, 11.9,1,1, -5.411, 10460.795, 339.270, 52773.727 23/03/27,09:43:08,18,09,1, 11.9,1,1, -5.411, 10455.661, 338.794, 52767.137 23/03/27,09:43:08,19,09,1, 11.9,1,1, -5.411, 10458.551, 339.559, 52776.225 23/03/27,09:43:09,00,09,1, 11.9,1,1, -5.409, 10458.550, 339.559, 52776.225 23/03/27,09:43:09,01,09,1, 11.9,1,1, -5.409, 10460.492, 339.524, 52775.429 23/03/27,09:43:09,02,09,1, 11.9,1,1, -5.409, 10456.545, 338.815, 52766.701 23/03/27,09:43:09,03,09,1, 11.9,1,1, -5.409, 10457.139, 339.577, 52774.872 23/03/27,09:43:09,04,09,1, 11.9,1,1, -5.409, 10460.616, 339.163, 52772.344 23/03/27,09:43:09,05,09,1, 11.9,1,1, -5.409, 10455.118, 338.685, 52767.479 23/03/27,09:43:09,06,09,1, 11.9,1,1, -5.409, 10458.973, 339.467, 52776.243 23/03/27,09:43:09,07,09,1, 11.9,1,1, -5.409, 10458.503, 338.767, 52768.070 23/03/27,09:43:09,08,09,1, 11.9,1,1, -5.409, 10454.930, 339.177, 52770.514 23/03/27,09:43:09,09,09,1, 11.9,1,1, -5.409, 10460.475, 339.668, 52775.536 23/03/27,09:43:09,10,09,1, 11.9,1,1, -5.409, 10456.615, 338.794, 52766.670 23/03/27,09:43:09,11,09,1, 11.9,1,1, -5.409, 10457.047, 339.449, 52774.665 23/03/27,09:43:09,12,09,1, 11.9,1,1, -5.409, 10460.694, 339.163, 52772.500 23/03/27,09:43:09,13,09,1, 11.9,1,1, -5.409, 10455.177, 338.729, 52767.393 23/03/27,09:43:09,14,09,1, 11.9,1,1, -5.409, 10458.929, 339.524, 52776.235 23/03/27,09:43:09,15,09,1, 11.9,1,1, -5.409, 10458.629, 338.744, 52768.312 23/03/27,09:43:09,16,09,1, 11.9,1,1, -5.409, 10454.868, 339.045, 52770.380 23/03/27,09:43:09,17,09,1, 11.9,1,1, -5.409, 10460.381, 339.572, 52775.613 23/03/27,09:43:09,18,09,1, 11.9,1,1, -5.409, 10456.713, 338.811, 52766.762 23/03/27,09:43:09,19,09,1, 11.9,1,1, -5.409, 10456.938, 339.509, 52774.539 23/03/27,09:43:10,00,10,1, 11.8,1,1, -5.410, 10456.932, 339.509, 52774.539 23/03/27,09:43:10,01,10,1, 11.8,1,1, -5.410, 10460.490, 339.398, 52775.226 23/03/27,09:43:10,02,10,1, 11.8,1,1, -5.410, 10456.126, 338.761, 52766.136 23/03/27,09:43:10,03,10,1, 11.8,1,1, -5.410, 10457.009, 339.723, 52775.154 23/03/27,09:43:10,04,10,1, 11.8,1,1, -5.410, 10460.619, 339.072, 52772.165 23/03/27,09:43:10,05,10,1, 11.8,1,1, -5.410, 10455.104, 338.860, 52767.670 23/03/27,09:43:10,06,10,1, 11.8,1,1, -5.410, 10459.464, 339.543, 52776.827 23/03/27,09:43:10,07,10,1, 11.8,1,1, -5.410, 10458.670, 338.703, 52767.944 23/03/27,09:43:10,08,10,1, 11.8,1,1, -5.410, 10454.924, 339.155, 52770.745 23/03/27,09:43:10,09,10,1, 11.8,1,1, -5.410, 10460.465, 339.449, 52775.369 23/03/27,09:43:10,10,10,1, 11.8,1,1, -5.410, 10456.198, 338.681, 52766.096 23/03/27,09:43:10,11,10,1, 11.8,1,1, -5.410, 10456.933, 339.714, 52775.061 23/03/27,09:43:10,12,10,1, 11.8,1,1, -5.410, 10460.679, 339.136, 52772.365 23/03/27,09:43:10,13,10,1, 11.8,1,1, -5.410, 10455.149, 338.921, 52767.560 23/03/27,09:43:10,14,10,1, 11.8,1,1, -5.410, 10459.350, 339.581, 52776.885 23/03/27,09:43:10,15,10,1, 11.8,1,1, -5.410, 10458.752, 338.600, 52768.096 23/03/27,09:43:10,16,10,1, 11.8,1,1, -5.410, 10454.868, 339.220, 52770.556 23/03/27,09:43:10,17,10,1, 11.8,1,1, -5.410, 10460.444, 339.486, 52775.479 23/03/27,09:43:10,18,10,1, 11.8,1,1, -5.410, 10456.231, 338.673, 52766.065 23/03/27,09:43:10,19,10,1, 11.8,1,1, -5.410, 10456.731, 339.661, 52774.770 23/03/27,09:43:11,00,09,1, 11.9,1,1, -5.409, 10456.723, 339.661, 52774.770 23/03/27,09:43:11,01,09,1, 11.9,1,1, -5.409, 10460.152, 339.571, 52776.418 23/03/27,09:43:11,02,09,1, 11.9,1,1, -5.409, 10457.102, 338.652, 52766.379 23/03/27,09:43:11,03,09,1, 11.9,1,1, -5.409, 10455.655, 339.503, 52773.114 23/03/27,09:43:11,04,09,1, 11.9,1,1, -5.409, 10460.766, 339.361, 52773.888 23/03/27,09:43:11,05,09,1, 11.9,1,1, -5.409, 10455.467, 338.799, 52766.593 23/03/27,09:43:11,06,09,1, 11.9,1,1, -5.409, 10458.422, 339.769, 52776.624 23/03/27,09:43:11,07,09,1, 11.9,1,1, -5.409, 10459.939, 338.834, 52770.150 23/03/27,09:43:11,08,09,1, 11.9,1,1, -5.409, 10454.773, 338.916, 52768.896 23/03/27,09:43:11,09,09,1, 11.9,1,1, -5.409, 10460.063, 339.486, 52776.434 23/03/27,09:43:11,10,09,1, 11.9,1,1, -5.409, 10457.229, 338.525, 52766.521 23/03/27,09:43:11,11,09,1, 11.9,1,1, -5.409, 10455.602, 339.578, 52772.965 23/03/27,09:43:11,12,09,1, 11.9,1,1, -5.409, 10460.746, 339.343, 52774.080 23/03/27,09:43:11,13,09,1, 11.9,1,1, -5.409, 10455.521, 338.834, 52766.674 23/03/27,09:43:11,14,09,1, 11.9,1,1, -5.409, 10458.278, 339.669, 52776.464 23/03/27,09:43:11,15,09,1, 11.9,1,1, -5.409, 10459.997, 338.889, 52770.264 23/03/27,09:43:11,16,09,1, 11.9,1,1, -5.409, 10454.809, 338.970, 52768.873 23/03/27,09:43:11,17,09,1, 11.9,1,1, -5.409, 10460.002, 339.531, 52776.494 23/03/27,09:43:11,18,09,1, 11.9,1,1, -5.409, 10457.309, 338.558, 52766.570 23/03/27,09:43:11,19,09,1, 11.9,1,1, -5.409, 10455.458, 339.418, 52772.619 23/03/27,09:43:12,00,10,1, 11.8,1,1, -5.411, 10455.455, 339.418, 52772.619 23/03/27,09:43:12,01,10,1, 11.8,1,1, -5.411, 10459.643, 339.493, 52776.446 23/03/27,09:43:12,02,10,1, 11.8,1,1, -5.411, 10458.022, 338.548, 52767.564 23/03/27,09:43:12,03,10,1, 11.8,1,1, -5.411, 10455.312, 339.269, 52771.640 23/03/27,09:43:12,04,10,1, 11.8,1,1, -5.411, 10460.273, 339.294, 52774.550 23/03/27,09:43:12,05,10,1, 11.8,1,1, -5.411, 10455.870, 338.812, 52766.560 23/03/27,09:43:12,06,10,1, 11.8,1,1, -5.411, 10457.487, 339.755, 52775.513 23/03/27,09:43:12,07,10,1, 11.8,1,1, -5.411, 10460.261, 338.936, 52771.466 23/03/27,09:43:12,08,10,1, 11.8,1,1, -5.411, 10455.249, 339.022, 52768.445 23/03/27,09:43:12,09,10,1, 11.8,1,1, -5.411, 10459.766, 339.517, 52776.762 23/03/27,09:43:12,10,10,1, 11.8,1,1, -5.411, 10457.849, 338.604, 52767.684 23/03/27,09:43:12,11,10,1, 11.8,1,1, -5.411, 10455.542, 339.350, 52771.933 23/03/27,09:43:12,12,10,1, 11.8,1,1, -5.411, 10460.128, 339.249, 52774.058 23/03/27,09:43:12,13,10,1, 11.8,1,1, -5.411, 10455.869, 338.839, 52766.788 23/03/27,09:43:12,14,10,1, 11.8,1,1, -5.411, 10457.636, 339.723, 52775.352 23/03/27,09:43:12,15,10,1, 11.8,1,1, -5.411, 10460.002, 338.971, 52771.153 23/03/27,09:43:12,16,10,1, 11.8,1,1, -5.411, 10455.343, 339.062, 52768.915 23/03/27,09:43:12,17,10,1, 11.8,1,1, -5.411, 10459.650, 339.437, 52776.182 23/03/27,09:43:12,18,10,1, 11.8,1,1, -5.411, 10457.936, 338.546, 52767.703 23/03/27,09:43:12,19,10,1, 11.8,1,1, -5.411, 10455.558, 339.300, 52771.787 23/03/27,09:43:13,00,10,1, 11.9,1,1, -5.415, 10455.555, 339.300, 52771.787 23/03/27,09:43:13,01,10,1, 11.9,1,1, -5.415, 10458.635, 339.567, 52775.864 23/03/27,09:43:13,02,10,1, 11.9,1,1, -5.415, 10459.267, 338.798, 52769.777 23/03/27,09:43:13,03,10,1, 11.9,1,1, -5.415, 10455.328, 339.055, 52769.882 23/03/27,09:43:13,04,10,1, 11.9,1,1, -5.415, 10459.710, 339.377, 52775.221 23/03/27,09:43:13,05,10,1, 11.9,1,1, -5.415, 10456.996, 338.769, 52767.185 23/03/27,09:43:13,06,10,1, 11.9,1,1, -5.415, 10456.246, 339.468, 52773.189 23/03/27,09:43:13,07,10,1, 11.9,1,1, -5.415, 10460.176, 339.215, 52773.168 23/03/27,09:43:13,08,10,1, 11.9,1,1, -5.415, 10455.856, 339.010, 52767.883 23/03/27,09:43:13,09,10,1, 11.9,1,1, -5.415, 10458.452, 339.623, 52775.832 23/03/27,09:43:13,10,10,1, 11.9,1,1, -5.415, 10459.348, 338.886, 52769.951 23/03/27,09:43:13,11,10,1, 11.9,1,1, -5.415, 10455.365, 339.006, 52769.778 23/03/27,09:43:13,12,10,1, 11.9,1,1, -5.415, 10459.622, 339.326, 52775.190 23/03/27,09:43:13,13,10,1, 11.9,1,1, -5.415, 10457.060, 338.750, 52767.279 23/03/27,09:43:13,14,10,1, 11.9,1,1, -5.415, 10456.142, 339.521, 52773.020 23/03/27,09:43:13,15,10,1, 11.9,1,1, -5.415, 10460.183, 339.256, 52773.228 23/03/27,09:43:13,16,10,1, 11.9,1,1, -5.415, 10455.879, 338.957, 52767.741 23/03/27,09:43:13,17,10,1, 11.9,1,1, -5.415, 10458.438, 339.528, 52775.709 23/03/27,09:43:13,18,10,1, 11.9,1,1, -5.415, 10459.447, 338.881, 52770.185 23/03/27,09:43:13,19,10,1, 11.9,1,1, -5.415, 10455.425, 339.092, 52769.738 23/03/27,09:43:14,00,10,1, 11.9,1,1, -5.409, 10455.421, 339.092, 52769.738 23/03/27,09:43:14,01,10,1, 11.9,1,1, -5.409, 10457.641, 339.554, 52775.053 23/03/27,09:43:14,02,10,1, 11.9,1,1, -5.409, 10459.886, 339.036, 52771.413 23/03/27,09:43:14,03,10,1, 11.9,1,1, -5.409, 10455.578, 339.071, 52769.070 23/03/27,09:43:14,04,10,1, 11.9,1,1, -5.409, 10459.371, 339.349, 52775.684 23/03/27,09:43:14,05,10,1, 11.9,1,1, -5.409, 10457.941, 338.695, 52768.126 23/03/27,09:43:14,06,10,1, 11.9,1,1, -5.409, 10455.626, 339.285, 52771.689 23/03/27,09:43:14,07,10,1, 11.9,1,1, -5.409, 10459.935, 339.331, 52774.156 23/03/27,09:43:14,08,10,1, 11.9,1,1, -5.409, 10456.225, 338.945, 52767.421 23/03/27,09:43:14,09,10,1, 11.9,1,1, -5.409, 10457.513, 339.605, 52774.970 23/03/27,09:43:14,10,10,1, 11.9,1,1, -5.409, 10459.938, 339.005, 52771.592 23/03/27,09:43:14,11,10,1, 11.9,1,1, -5.409, 10455.669, 338.964, 52768.955 23/03/27,09:43:14,12,10,1, 11.9,1,1, -5.409, 10459.365, 339.368, 52775.784 23/03/27,09:43:14,13,10,1, 11.9,1,1, -5.409, 10458.027, 338.734, 52768.274 23/03/27,09:43:14,14,10,1, 11.9,1,1, -5.409, 10455.578, 339.304, 52771.467 23/03/27,09:43:14,15,10,1, 11.9,1,1, -5.409, 10459.951, 339.234, 52774.163 23/03/27,09:43:14,16,10,1, 11.9,1,1, -5.409, 10456.254, 338.900, 52767.332 23/03/27,09:43:14,17,10,1, 11.9,1,1, -5.409, 10457.430, 339.648, 52774.912 23/03/27,09:43:14,18,10,1, 11.9,1,1, -5.409, 10459.939, 339.037, 52771.756 23/03/27,09:43:14,19,10,1, 11.9,1,1, -5.409, 10455.648, 338.992, 52768.912 23/03/27,09:43:15,00,09,1, 11.9,1,1, -5.412, 10455.647, 338.992, 52768.912 23/03/27,09:43:15,01,09,1, 11.9,1,1, -5.412, 10456.474, 339.454, 52773.555 23/03/27,09:43:15,02,09,1, 11.9,1,1, -5.412, 10460.147, 339.262, 52772.955 23/03/27,09:43:15,03,09,1, 11.9,1,1, -5.412, 10455.812, 339.025, 52768.122 23/03/27,09:43:15,04,09,1, 11.9,1,1, -5.412, 10458.702, 339.478, 52775.804 23/03/27,09:43:15,05,09,1, 11.9,1,1, -5.412, 10459.087, 338.768, 52769.588 23/03/27,09:43:15,06,09,1, 11.9,1,1, -5.412, 10455.337, 339.060, 52770.153 23/03/27,09:43:15,07,09,1, 11.9,1,1, -5.412, 10459.717, 339.330, 52775.072 23/03/27,09:43:15,08,09,1, 11.9,1,1, -5.412, 10456.878, 338.756, 52767.277 23/03/27,09:43:15,09,09,1, 11.9,1,1, -5.412, 10456.324, 339.457, 52773.375 23/03/27,09:43:15,10,09,1, 11.9,1,1, -5.412, 10460.139, 339.238, 52773.070 23/03/27,09:43:15,11,09,1, 11.9,1,1, -5.412, 10455.796, 338.957, 52767.972 23/03/27,09:43:15,12,09,1, 11.9,1,1, -5.412, 10458.640, 339.534, 52775.846 23/03/27,09:43:15,13,09,1, 11.9,1,1, -5.412, 10459.224, 338.828, 52769.750 23/03/27,09:43:15,14,09,1, 11.9,1,1, -5.412, 10455.369, 339.020, 52769.915 23/03/27,09:43:15,15,09,1, 11.9,1,1, -5.412, 10459.640, 339.326, 52775.139 23/03/27,09:43:15,16,09,1, 11.9,1,1, -5.412, 10456.909, 338.772, 52767.268 23/03/27,09:43:15,17,09,1, 11.9,1,1, -5.412, 10456.309, 339.512, 52773.238 23/03/27,09:43:15,18,09,1, 11.9,1,1, -5.412, 10460.181, 339.208, 52773.183 23/03/27,09:43:15,19,09,1, 11.9,1,1, -5.412, 10455.855, 338.965, 52767.859 23/03/27,09:43:16,00,09,1, 11.8,1,1, -5.411, 10455.855, 338.965, 52767.859 23/03/27,09:43:16,01,09,1, 11.8,1,1, -5.411, 10455.916, 339.376, 52772.226 23/03/27,09:43:16,02,09,1, 11.8,1,1, -5.411, 10459.822, 339.249, 52773.470 23/03/27,09:43:16,03,09,1, 11.8,1,1, -5.411, 10456.029, 338.961, 52767.764 23/03/27,09:43:16,04,09,1, 11.8,1,1, -5.411, 10457.913, 339.600, 52775.179 23/03/27,09:43:16,05,09,1, 11.8,1,1, -5.411, 10459.586, 338.932, 52770.921 23/03/27,09:43:16,06,09,1, 11.8,1,1, -5.411, 10455.670, 339.128, 52769.586 23/03/27,09:43:16,07,09,1, 11.8,1,1, -5.411, 10459.342, 339.296, 52775.238 23/03/27,09:43:16,08,09,1, 11.8,1,1, -5.411, 10457.613, 338.713, 52767.985 23/03/27,09:43:16,09,09,1, 11.8,1,1, -5.411, 10455.860, 339.333, 52772.042 23/03/27,09:43:16,10,09,1, 11.8,1,1, -5.411, 10459.781, 339.262, 52773.527 23/03/27,09:43:16,11,09,1, 11.8,1,1, -5.411, 10456.145, 339.038, 52767.719 23/03/27,09:43:16,12,09,1, 11.8,1,1, -5.411, 10457.798, 339.586, 52774.969 23/03/27,09:43:16,13,09,1, 11.8,1,1, -5.411, 10459.605, 339.004, 52771.099 23/03/27,09:43:16,14,09,1, 11.8,1,1, -5.411, 10455.708, 339.076, 52769.369 23/03/27,09:43:16,15,09,1, 11.8,1,1, -5.411, 10459.355, 339.421, 52775.402 23/03/27,09:43:16,16,09,1, 11.8,1,1, -5.411, 10457.722, 338.723, 52768.031 23/03/27,09:43:16,17,09,1, 11.8,1,1, -5.411, 10455.864, 339.335, 52771.929 23/03/27,09:43:16,18,09,1, 11.8,1,1, -5.411, 10459.771, 339.203, 52773.661 23/03/27,09:43:16,19,09,1, 11.8,1,1, -5.411, 10456.131, 338.943, 52767.576 23/03/27,09:43:17,00,09,1, 11.9,1,1, -5.411, 10456.131, 338.943, 52767.576 23/03/27,09:43:17,01,09,1, 11.9,1,1, -5.411, 10455.532, 339.238, 52770.727 23/03/27,09:43:17,02,09,1, 11.9,1,1, -5.411, 10459.705, 339.292, 52774.571 23/03/27,09:43:17,03,09,1, 11.9,1,1, -5.411, 10456.548, 338.827, 52767.355 23/03/27,09:43:17,04,09,1, 11.9,1,1, -5.411, 10456.750, 339.551, 52773.985 23/03/27,09:43:17,05,09,1, 11.9,1,1, -5.411, 10459.947, 339.202, 52772.441 23/03/27,09:43:17,06,09,1, 11.9,1,1, -5.411, 10455.749, 339.060, 52768.496 23/03/27,09:43:17,07,09,1, 11.9,1,1, -5.411, 10458.914, 339.433, 52775.786 23/03/27,09:43:17,08,09,1, 11.9,1,1, -5.411, 10458.731, 338.777, 52769.241 23/03/27,09:43:17,09,09,1, 11.9,1,1, -5.411, 10455.473, 339.170, 52770.619 23/03/27,09:43:17,10,09,1, 11.9,1,1, -5.411, 10459.671, 339.290, 52774.723 23/03/27,09:43:17,11,09,1, 11.9,1,1, -5.411, 10456.591, 338.871, 52767.372 23/03/27,09:43:17,12,09,1, 11.9,1,1, -5.411, 10456.623, 339.572, 52773.724 23/03/27,09:43:17,13,09,1, 11.9,1,1, -5.411, 10459.953, 339.192, 52772.551 23/03/27,09:43:17,14,09,1, 11.9,1,1, -5.411, 10455.787, 339.047, 52768.402 23/03/27,09:43:17,15,09,1, 11.9,1,1, -5.411, 10458.840, 339.500, 52775.775 23/03/27,09:43:17,16,09,1, 11.9,1,1, -5.411, 10458.855, 338.823, 52769.415 23/03/27,09:43:17,17,09,1, 11.9,1,1, -5.411, 10455.486, 339.127, 52770.456 23/03/27,09:43:17,18,09,1, 11.9,1,1, -5.411, 10459.651, 339.201, 52774.717 23/03/27,09:43:17,19,09,1, 11.9,1,1, -5.411, 10456.721, 338.849, 52767.354 23/03/27,09:43:18,00,09,1, 11.8,1,1, -5.412, 10456.715, 338.849, 52767.354 23/03/27,09:43:18,01,09,1, 11.8,1,1, -5.412, 10455.615, 339.078, 52769.713 23/03/27,09:43:18,02,09,1, 11.8,1,1, -5.412, 10459.445, 339.232, 52775.195 23/03/27,09:43:18,03,09,1, 11.8,1,1, -5.412, 10457.352, 338.746, 52767.837 23/03/27,09:43:18,04,09,1, 11.8,1,1, -5.412, 10456.000, 339.417, 52772.395 23/03/27,09:43:18,05,09,1, 11.8,1,1, -5.412, 10459.828, 339.240, 52773.404 23/03/27,09:43:18,06,09,1, 11.8,1,1, -5.412, 10456.030, 338.999, 52767.845 23/03/27,09:43:18,07,09,1, 11.8,1,1, -5.412, 10458.038, 339.584, 52775.263 23/03/27,09:43:18,08,09,1, 11.8,1,1, -5.412, 10459.456, 338.866, 52770.770 23/03/27,09:43:18,09,09,1, 11.8,1,1, -5.412, 10455.641, 339.100, 52769.671 23/03/27,09:43:18,10,09,1, 11.8,1,1, -5.412, 10459.461, 339.342, 52775.363 23/03/27,09:43:18,11,09,1, 11.8,1,1, -5.412, 10457.440, 338.641, 52767.806 23/03/27,09:43:18,12,09,1, 11.8,1,1, -5.412, 10455.949, 339.359, 52772.231 23/03/27,09:43:18,13,09,1, 11.8,1,1, -5.412, 10459.730, 339.180, 52773.403 23/03/27,09:43:18,14,09,1, 11.8,1,1, -5.412, 10456.065, 339.065, 52767.841 23/03/27,09:43:18,15,09,1, 11.8,1,1, -5.412, 10457.908, 339.517, 52775.145 23/03/27,09:43:18,16,09,1, 11.8,1,1, -5.412, 10459.504, 338.968, 52771.015 23/03/27,09:43:18,17,09,1, 11.8,1,1, -5.412, 10455.661, 339.037, 52769.562 23/03/27,09:43:18,18,09,1, 11.8,1,1, -5.412, 10459.380, 339.320, 52775.337 23/03/27,09:43:18,19,09,1, 11.8,1,1, -5.412, 10457.610, 338.744, 52768.076 23/03/27,09:43:19,00,10,1, 11.9,1,1, -5.411, 10457.608, 338.744, 52768.076 23/03/27,09:43:19,01,10,1, 11.9,1,1, -5.411, 10455.742, 338.999, 52768.656 23/03/27,09:43:19,02,10,1, 11.9,1,1, -5.411, 10459.004, 339.460, 52775.722 23/03/27,09:43:19,03,10,1, 11.9,1,1, -5.411, 10458.523, 338.756, 52769.020 23/03/27,09:43:19,04,10,1, 11.9,1,1, -5.411, 10455.512, 339.190, 52770.858 23/03/27,09:43:19,05,10,1, 11.9,1,1, -5.411, 10459.660, 339.271, 52774.458 23/03/27,09:43:19,06,10,1, 11.9,1,1, -5.411, 10456.433, 338.813, 52767.364 23/03/27,09:43:19,07,10,1, 11.9,1,1, -5.411, 10456.801, 339.574, 52774.080 23/03/27,09:43:19,08,10,1, 11.9,1,1, -5.411, 10459.896, 339.173, 52772.283 23/03/27,09:43:19,09,10,1, 11.9,1,1, -5.411, 10455.725, 339.097, 52768.663 23/03/27,09:43:19,10,10,1, 11.9,1,1, -5.411, 10458.932, 339.377, 52775.678 23/03/27,09:43:19,11,10,1, 11.9,1,1, -5.411, 10458.632, 338.709, 52769.123 23/03/27,09:43:19,12,10,1, 11.9,1,1, -5.411, 10455.494, 339.163, 52770.724 23/03/27,09:43:19,13,10,1, 11.9,1,1, -5.411, 10459.646, 339.278, 52774.600 23/03/27,09:43:19,14,10,1, 11.9,1,1, -5.411, 10456.545, 338.869, 52767.413 23/03/27,09:43:19,15,10,1, 11.9,1,1, -5.411, 10456.667, 339.483, 52773.821 23/03/27,09:43:19,16,10,1, 11.9,1,1, -5.411, 10459.921, 339.112, 52772.401 23/03/27,09:43:19,17,10,1, 11.9,1,1, -5.411, 10455.779, 339.038, 52768.546 23/03/27,09:43:19,18,10,1, 11.9,1,1, -5.411, 10458.834, 339.491, 52775.749 23/03/27,09:43:19,19,10,1, 11.9,1,1, -5.411, 10458.735, 338.749, 52769.280 23/03/27,09:43:20,00,09,1, 11.8,1,1, -5.409, 10458.734, 338.749, 52769.280 23/03/27,09:43:20,01,09,1, 11.8,1,1, -5.409, 10455.984, 339.041, 52768.026 23/03/27,09:43:20,02,09,1, 11.8,1,1, -5.409, 10458.190, 339.592, 52775.472 23/03/27,09:43:20,03,09,1, 11.8,1,1, -5.409, 10459.392, 338.886, 52770.631 23/03/27,09:43:20,04,09,1, 11.8,1,1, -5.409, 10455.553, 339.064, 52769.876 23/03/27,09:43:20,05,09,1, 11.8,1,1, -5.409, 10459.468, 339.221, 52775.145 23/03/27,09:43:20,06,09,1, 11.8,1,1, -5.409, 10457.239, 338.754, 52767.749 23/03/27,09:43:20,07,09,1, 11.8,1,1, -5.409, 10456.012, 339.431, 52772.513 23/03/27,09:43:20,08,09,1, 11.8,1,1, -5.409, 10459.789, 339.235, 52773.339 23/03/27,09:43:20,09,09,1, 11.8,1,1, -5.409, 10455.968, 339.025, 52767.980 23/03/27,09:43:20,10,09,1, 11.8,1,1, -5.409, 10458.062, 339.574, 52775.342 23/03/27,09:43:20,11,09,1, 11.8,1,1, -5.409, 10459.409, 338.906, 52770.677 23/03/27,09:43:20,12,09,1, 11.8,1,1, -5.409, 10455.664, 339.054, 52769.790 23/03/27,09:43:20,13,09,1, 11.8,1,1, -5.409, 10459.398, 339.309, 52775.249 23/03/27,09:43:20,14,09,1, 11.8,1,1, -5.409, 10457.363, 338.636, 52767.830 23/03/27,09:43:20,15,09,1, 11.8,1,1, -5.409, 10455.917, 339.344, 52772.293 23/03/27,09:43:20,16,09,1, 11.8,1,1, -5.409, 10459.752, 339.241, 52773.476 23/03/27,09:43:20,17,09,1, 11.8,1,1, -5.409, 10455.988, 338.980, 52767.786 23/03/27,09:43:20,18,09,1, 11.8,1,1, -5.409, 10457.928, 339.584, 52775.217 23/03/27,09:43:20,19,09,1, 11.8,1,1, -5.409, 10459.491, 338.933, 52770.821 23/03/27,09:43:21,00,10,1, 11.9,1,1, -5.410, 10459.485, 338.933, 52770.821 23/03/27,09:43:21,01,10,1, 11.9,1,1, -5.410, 10456.305, 338.905, 52767.382 23/03/27,09:43:21,02,10,1, 11.9,1,1, -5.410, 10457.017, 339.609, 52774.263 23/03/27,09:43:21,03,10,1, 11.9,1,1, -5.410, 10459.870, 339.141, 52772.151 23/03/27,09:43:21,04,10,1, 11.9,1,1, -5.410, 10455.726, 339.008, 52768.699 23/03/27,09:43:21,05,10,1, 11.9,1,1, -5.410, 10459.023, 339.427, 52775.759 23/03/27,09:43:21,06,10,1, 11.9,1,1, -5.410, 10458.506, 338.800, 52769.003 23/03/27,09:43:21,07,10,1, 11.9,1,1, -5.410, 10455.544, 339.112, 52770.918 23/03/27,09:43:21,08,10,1, 11.9,1,1, -5.410, 10459.647, 339.222, 52774.422 23/03/27,09:43:21,09,10,1, 11.9,1,1, -5.410, 10456.412, 338.840, 52767.389 23/03/27,09:43:21,10,10,1, 11.9,1,1, -5.410, 10456.885, 339.613, 52774.172 23/03/27,09:43:21,11,10,1, 11.9,1,1, -5.410, 10459.934, 339.152, 52772.325 23/03/27,09:43:21,12,10,1, 11.9,1,1, -5.410, 10455.723, 339.030, 52768.717 23/03/27,09:43:21,13,10,1, 11.9,1,1, -5.410, 10458.930, 339.396, 52775.737 23/03/27,09:43:21,14,10,1, 11.9,1,1, -5.410, 10458.559, 338.719, 52769.114 23/03/27,09:43:21,15,10,1, 11.9,1,1, -5.410, 10455.537, 339.162, 52770.824 23/03/27,09:43:21,16,10,1, 11.9,1,1, -5.410, 10459.688, 339.253, 52774.524 23/03/27,09:43:21,17,10,1, 11.9,1,1, -5.410, 10456.490, 338.898, 52767.416 23/03/27,09:43:21,18,10,1, 11.9,1,1, -5.410, 10456.728, 339.511, 52773.958 23/03/27,09:43:21,19,10,1, 11.9,1,1, -5.410, 10459.871, 339.098, 52772.362 23/03/27,09:43:22,00,10,1, 11.9,1,1, -5.409, 10459.869, 339.098, 52772.362 23/03/27,09:43:22,01,10,1, 11.9,1,1, -5.409, 10456.690, 338.680, 52767.029 23/03/27,09:43:22,02,10,1, 11.9,1,1, -5.409, 10456.277, 339.555, 52773.544 23/03/27,09:43:22,03,10,1, 11.9,1,1, -5.409, 10459.966, 339.126, 52772.722 23/03/27,09:43:22,04,10,1, 11.9,1,1, -5.409, 10455.526, 339.090, 52767.871 23/03/27,09:43:22,05,10,1, 11.9,1,1, -5.409, 10458.681, 339.658, 52776.182 23/03/27,09:43:22,06,10,1, 11.9,1,1, -5.409, 10459.165, 338.804, 52769.731 23/03/27,09:43:22,07,10,1, 11.9,1,1, -5.409, 10455.403, 339.101, 52770.347 23/03/27,09:43:22,08,10,1, 11.9,1,1, -5.409, 10459.880, 339.247, 52775.258 23/03/27,09:43:22,09,10,1, 11.9,1,1, -5.409, 10456.834, 338.681, 52767.032 23/03/27,09:43:22,10,10,1, 11.9,1,1, -5.409, 10456.235, 339.600, 52773.476 23/03/27,09:43:22,11,10,1, 11.9,1,1, -5.409, 10460.000, 339.174, 52772.865 23/03/27,09:43:22,12,10,1, 11.9,1,1, -5.409, 10455.525, 339.001, 52767.752 23/03/27,09:43:22,13,10,1, 11.9,1,1, -5.409, 10458.556, 339.709, 52776.071 23/03/27,09:43:22,14,10,1, 11.9,1,1, -5.409, 10459.189, 338.801, 52769.804 23/03/27,09:43:22,15,10,1, 11.9,1,1, -5.409, 10455.451, 339.225, 52770.194 23/03/27,09:43:22,16,10,1, 11.9,1,1, -5.409, 10459.873, 339.303, 52775.400 23/03/27,09:43:22,17,10,1, 11.9,1,1, -5.409, 10456.891, 338.616, 52767.104 23/03/27,09:43:22,18,10,1, 11.9,1,1, -5.409, 10456.080, 339.465, 52773.219 23/03/27,09:43:22,19,10,1, 11.9,1,1, -5.409, 10459.964, 339.170, 52773.036 23/03/27,09:43:23,00,09,1, 11.9,1,1, -5.411, 10459.961, 339.170, 52773.036 23/03/27,09:43:23,01,09,1, 11.9,1,1, -5.411, 10457.952, 338.623, 52767.966 23/03/27,09:43:23,02,09,1, 11.9,1,1, -5.411, 10455.577, 339.288, 52771.764 23/03/27,09:43:23,03,09,1, 11.9,1,1, -5.411, 10459.935, 339.212, 52774.057 23/03/27,09:43:23,04,09,1, 11.9,1,1, -5.411, 10455.886, 338.870, 52767.008 23/03/27,09:43:23,05,09,1, 11.9,1,1, -5.411, 10457.445, 339.749, 52775.178 23/03/27,09:43:23,06,09,1, 11.9,1,1, -5.411, 10459.806, 338.945, 52771.356 23/03/27,09:43:23,07,09,1, 11.9,1,1, -5.411, 10455.409, 339.083, 52768.986 23/03/27,09:43:23,08,09,1, 11.9,1,1, -5.411, 10459.460, 339.451, 52776.103 23/03/27,09:43:23,09,09,1, 11.9,1,1, -5.411, 10458.091, 338.646, 52768.104 23/03/27,09:43:23,10,09,1, 11.9,1,1, -5.411, 10455.540, 339.303, 52771.704 23/03/27,09:43:23,11,09,1, 11.9,1,1, -5.411, 10459.932, 339.184, 52774.158 23/03/27,09:43:23,12,09,1, 11.9,1,1, -5.411, 10455.918, 338.871, 52766.935 23/03/27,09:43:23,13,09,1, 11.9,1,1, -5.411, 10457.255, 339.635, 52775.017 23/03/27,09:43:23,14,09,1, 11.9,1,1, -5.411, 10459.875, 339.065, 52771.593 23/03/27,09:43:23,15,09,1, 11.9,1,1, -5.411, 10455.417, 339.074, 52768.832 23/03/27,09:43:23,16,09,1, 11.9,1,1, -5.411, 10459.443, 339.486, 52776.183 23/03/27,09:43:23,17,09,1, 11.9,1,1, -5.411, 10458.167, 338.589, 52768.142 23/03/27,09:43:23,18,09,1, 11.9,1,1, -5.411, 10455.444, 339.263, 52771.499 23/03/27,09:43:23,19,09,1, 11.9,1,1, -5.411, 10459.980, 339.231, 52774.336 23/03/27,09:43:24,00,09,1, 11.9,1,1, -5.406, 10459.977, 339.231, 52774.336 23/03/27,09:43:24,01,09,1, 11.9,1,1, -5.406, 10458.950, 338.724, 52769.355 23/03/27,09:43:24,02,09,1, 11.9,1,1, -5.406, 10455.373, 339.190, 52770.541 23/03/27,09:43:24,03,09,1, 11.9,1,1, -5.406, 10459.882, 339.272, 52775.163 23/03/27,09:43:24,04,09,1, 11.9,1,1, -5.406, 10456.598, 338.689, 52766.934 23/03/27,09:43:24,05,09,1, 11.9,1,1, -5.406, 10456.357, 339.602, 52773.708 23/03/27,09:43:24,06,09,1, 11.9,1,1, -5.406, 10459.908, 339.071, 52772.638 23/03/27,09:43:24,07,09,1, 11.9,1,1, -5.406, 10455.475, 339.048, 52767.965 23/03/27,09:43:24,08,09,1, 11.9,1,1, -5.406, 10458.710, 339.644, 52776.200 23/03/27,09:43:24,09,09,1, 11.9,1,1, -5.406, 10459.071, 338.777, 52769.552 23/03/27,09:43:24,10,09,1, 11.9,1,1, -5.406, 10455.390, 339.171, 52770.433 23/03/27,09:43:24,11,09,1, 11.9,1,1, -5.406, 10459.843, 339.288, 52775.205 23/03/27,09:43:24,12,09,1, 11.9,1,1, -5.406, 10456.688, 338.674, 52766.995 23/03/27,09:43:24,13,09,1, 11.9,1,1, -5.406, 10456.257, 339.582, 52773.517 23/03/27,09:43:24,14,09,1, 11.9,1,1, -5.406, 10459.944, 339.201, 52772.845 23/03/27,09:43:24,15,09,1, 11.9,1,1, -5.406, 10455.448, 339.014, 52767.809 23/03/27,09:43:24,16,09,1, 11.9,1,1, -5.406, 10458.619, 339.594, 52776.057 23/03/27,09:43:24,17,09,1, 11.9,1,1, -5.406, 10459.129, 338.778, 52769.671 23/03/27,09:43:24,18,09,1, 11.9,1,1, -5.406, 10455.391, 339.206, 52770.313 23/03/27,09:43:24,19,09,1, 11.9,1,1, -5.406, 10459.852, 339.290, 52775.399 23/03/27,09:43:25,00,10,1, 11.9,1,1, -5.410, 10459.844, 339.290, 52775.399 23/03/27,09:43:25,01,10,1, 11.9,1,1, -5.410, 10459.865, 339.075, 52771.988 23/03/27,09:43:25,02,10,1, 11.9,1,1, -5.410, 10455.685, 339.055, 52768.895 23/03/27,09:43:25,03,10,1, 11.9,1,1, -5.410, 10459.051, 339.384, 52775.613 23/03/27,09:43:25,04,10,1, 11.9,1,1, -5.410, 10458.232, 338.717, 52768.746 23/03/27,09:43:25,05,10,1, 11.9,1,1, -5.410, 10455.506, 339.156, 52771.091 23/03/27,09:43:25,06,10,1, 11.9,1,1, -5.410, 10459.627, 339.224, 52774.241 23/03/27,09:43:25,07,10,1, 11.9,1,1, -5.410, 10456.375, 338.948, 52767.520 23/03/27,09:43:25,08,10,1, 11.9,1,1, -5.410, 10457.021, 339.576, 52774.319 23/03/27,09:43:25,09,10,1, 11.9,1,1, -5.410, 10459.845, 339.080, 52772.137 23/03/27,09:43:25,10,10,1, 11.9,1,1, -5.410, 10455.686, 339.019, 52768.810 23/03/27,09:43:25,11,10,1, 11.9,1,1, -5.410, 10458.966, 339.408, 52775.570 23/03/27,09:43:25,12,10,1, 11.9,1,1, -5.410, 10458.298, 338.741, 52768.865 23/03/27,09:43:25,13,10,1, 11.9,1,1, -5.410, 10455.497, 339.213, 52771.013 23/03/27,09:43:25,14,10,1, 11.9,1,1, -5.410, 10459.631, 339.239, 52774.430 23/03/27,09:43:25,15,10,1, 11.9,1,1, -5.410, 10456.406, 338.853, 52767.415 23/03/27,09:43:25,16,10,1, 11.9,1,1, -5.410, 10456.977, 339.580, 52774.249 23/03/27,09:43:25,17,10,1, 11.9,1,1, -5.410, 10459.875, 339.114, 52772.244 23/03/27,09:43:25,18,10,1, 11.9,1,1, -5.410, 10455.761, 339.088, 52768.760 23/03/27,09:43:25,19,10,1, 11.9,1,1, -5.410, 10458.863, 339.388, 52775.559 23/03/27,09:43:26,00,10,1, 11.9,1,1, -5.411, 10458.859, 339.388, 52775.559 23/03/27,09:43:26,01,10,1, 11.9,1,1, -5.411, 10459.765, 339.220, 52773.022 23/03/27,09:43:26,02,10,1, 11.9,1,1, -5.411, 10455.934, 339.086, 52768.305 23/03/27,09:43:26,03,10,1, 11.9,1,1, -5.411, 10458.337, 339.497, 52775.426 23/03/27,09:43:26,04,10,1, 11.9,1,1, -5.411, 10459.141, 338.836, 52770.161 23/03/27,09:43:26,05,10,1, 11.9,1,1, -5.411, 10455.530, 339.054, 52770.004 23/03/27,09:43:26,06,10,1, 11.9,1,1, -5.411, 10459.358, 339.324, 52774.907 23/03/27,09:43:26,07,10,1, 11.9,1,1, -5.411, 10457.022, 338.800, 52767.656 23/03/27,09:43:26,08,10,1, 11.9,1,1, -5.411, 10456.166, 339.443, 52772.850 23/03/27,09:43:26,09,10,1, 11.9,1,1, -5.411, 10459.767, 339.240, 52773.176 23/03/27,09:43:26,10,10,1, 11.9,1,1, -5.411, 10455.930, 339.004, 52768.194 23/03/27,09:43:26,11,10,1, 11.9,1,1, -5.411, 10458.277, 339.532, 52775.422 23/03/27,09:43:26,12,10,1, 11.9,1,1, -5.411, 10459.197, 338.898, 52770.415 23/03/27,09:43:26,13,10,1, 11.9,1,1, -5.411, 10455.535, 339.034, 52769.909 23/03/27,09:43:26,14,10,1, 11.9,1,1, -5.411, 10459.267, 339.270, 52774.951 23/03/27,09:43:26,15,10,1, 11.9,1,1, -5.411, 10457.063, 338.813, 52767.797 23/03/27,09:43:26,16,10,1, 11.9,1,1, -5.411, 10456.111, 339.451, 52772.694 23/03/27,09:43:26,17,10,1, 11.9,1,1, -5.411, 10459.806, 339.251, 52773.308 23/03/27,09:43:26,18,10,1, 11.9,1,1, -5.411, 10455.976, 339.049, 52768.174 23/03/27,09:43:26,19,10,1, 11.9,1,1, -5.411, 10458.125, 339.501, 52775.302 23/03/27,09:43:27,00,10,1, 11.9,1,1, -5.411, 10458.125, 339.501, 52775.302 23/03/27,09:43:27,01,10,1, 11.9,1,1, -5.411, 10460.272, 339.390, 52774.675 23/03/27,09:43:27,02,10,1, 11.9,1,1, -5.411, 10455.834, 338.805, 52766.542 23/03/27,09:43:27,03,10,1, 11.9,1,1, -5.411, 10457.200, 339.663, 52775.437 23/03/27,09:43:27,04,10,1, 11.9,1,1, -5.411, 10460.150, 338.967, 52771.594 23/03/27,09:43:27,05,10,1, 11.9,1,1, -5.411, 10455.036, 338.991, 52768.350 23/03/27,09:43:27,06,10,1, 11.9,1,1, -5.411, 10459.497, 339.569, 52776.664 23/03/27,09:43:27,07,10,1, 11.9,1,1, -5.411, 10458.088, 338.585, 52767.751 23/03/27,09:43:27,08,10,1, 11.9,1,1, -5.411, 10455.087, 339.307, 52771.434 23/03/27,09:43:27,09,10,1, 11.9,1,1, -5.411, 10460.265, 339.270, 52774.836 23/03/27,09:43:27,10,10,1, 11.9,1,1, -5.411, 10455.880, 338.796, 52766.539 23/03/27,09:43:27,11,10,1, 11.9,1,1, -5.411, 10457.203, 339.751, 52775.423 23/03/27,09:43:27,12,10,1, 11.9,1,1, -5.411, 10460.239, 338.986, 52771.795 23/03/27,09:43:27,13,10,1, 11.9,1,1, -5.411, 10455.060, 338.936, 52768.230 23/03/27,09:43:27,14,10,1, 11.9,1,1, -5.411, 10459.373, 339.458, 52776.610 23/03/27,09:43:27,15,10,1, 11.9,1,1, -5.411, 10458.221, 338.637, 52767.881 23/03/27,09:43:27,16,10,1, 11.9,1,1, -5.411, 10455.056, 339.267, 52771.308 23/03/27,09:43:27,17,10,1, 11.9,1,1, -5.411, 10460.262, 339.363, 52774.976 23/03/27,09:43:27,18,10,1, 11.9,1,1, -5.411, 10455.904, 338.711, 52766.434 23/03/27,09:43:27,19,10,1, 11.9,1,1, -5.411, 10457.039, 339.717, 52775.186 23/03/27,09:43:28,00,10,1, 11.9,1,1, -5.410, 10457.032, 339.717, 52775.186 23/03/27,09:43:28,01,10,1, 11.9,1,1, -5.410, 10460.026, 339.503, 52776.124 23/03/27,09:43:28,02,10,1, 11.9,1,1, -5.410, 10456.813, 338.556, 52766.422 23/03/27,09:43:28,03,10,1, 11.9,1,1, -5.410, 10455.775, 339.515, 52773.452 23/03/27,09:43:28,04,10,1, 11.9,1,1, -5.410, 10460.600, 339.289, 52773.764 23/03/27,09:43:28,05,10,1, 11.9,1,1, -5.410, 10455.315, 338.843, 52766.959 23/03/27,09:43:28,06,10,1, 11.9,1,1, -5.410, 10458.456, 339.689, 52776.656 23/03/27,09:43:28,07,10,1, 11.9,1,1, -5.410, 10459.553, 338.753, 52769.705 23/03/27,09:43:28,08,10,1, 11.9,1,1, -5.410, 10454.673, 338.920, 52769.319 23/03/27,09:43:28,09,10,1, 11.9,1,1, -5.410, 10459.962, 339.469, 52776.207 23/03/27,09:43:28,10,10,1, 11.9,1,1, -5.410, 10456.881, 338.644, 52766.519 23/03/27,09:43:28,11,10,1, 11.9,1,1, -5.410, 10455.653, 339.481, 52773.256 23/03/27,09:43:28,12,10,1, 11.9,1,1, -5.410, 10460.584, 339.352, 52773.853 23/03/27,09:43:28,13,10,1, 11.9,1,1, -5.410, 10455.394, 338.813, 52766.881 23/03/27,09:43:28,14,10,1, 11.9,1,1, -5.410, 10458.331, 339.653, 52776.515 23/03/27,09:43:28,15,10,1, 11.9,1,1, -5.410, 10459.669, 338.868, 52769.972 23/03/27,09:43:28,16,10,1, 11.9,1,1, -5.410, 10454.732, 338.942, 52769.174 23/03/27,09:43:28,17,10,1, 11.9,1,1, -5.410, 10459.902, 339.443, 52776.252 23/03/27,09:43:28,18,10,1, 11.9,1,1, -5.410, 10456.983, 338.585, 52766.599 23/03/27,09:43:28,19,10,1, 11.9,1,1, -5.410, 10455.566, 339.509, 52773.083 23/03/27,09:43:29,00,10,1, 11.9,1,1, -5.409, 10455.563, 339.509, 52773.083 23/03/27,09:43:29,01,10,1, 11.9,1,1, -5.409, 10458.962, 339.537, 52776.577 23/03/27,09:43:29,02,10,1, 11.9,1,1, -5.409, 10458.555, 338.667, 52768.374 23/03/27,09:43:29,03,10,1, 11.9,1,1, -5.409, 10454.725, 339.111, 52770.408 23/03/27,09:43:29,04,10,1, 11.9,1,1, -5.409, 10460.181, 339.513, 52775.582 23/03/27,09:43:29,05,10,1, 11.9,1,1, -5.409, 10456.399, 338.815, 52766.628 23/03/27,09:43:29,06,10,1, 11.9,1,1, -5.409, 10456.682, 339.560, 52774.630 23/03/27,09:43:29,07,10,1, 11.9,1,1, -5.409, 10460.543, 339.123, 52772.770 23/03/27,09:43:29,08,10,1, 11.9,1,1, -5.409, 10455.167, 338.815, 52767.520 23/03/27,09:43:29,09,10,1, 11.9,1,1, -5.409, 10458.847, 339.515, 52776.508 23/03/27,09:43:29,10,10,1, 11.9,1,1, -5.409, 10458.682, 338.725, 52768.610 23/03/27,09:43:29,11,10,1, 11.9,1,1, -5.409, 10454.670, 339.056, 52770.222 23/03/27,09:43:29,12,10,1, 11.9,1,1, -5.409, 10460.124, 339.492, 52775.669 23/03/27,09:43:29,13,10,1, 11.9,1,1, -5.409, 10456.437, 338.740, 52766.629 23/03/27,09:43:29,14,10,1, 11.9,1,1, -5.409, 10456.592, 339.641, 52774.568 23/03/27,09:43:29,15,10,1, 11.9,1,1, -5.409, 10460.614, 339.238, 52773.013 23/03/27,09:43:29,16,10,1, 11.9,1,1, -5.409, 10455.185, 338.788, 52767.452 23/03/27,09:43:29,17,10,1, 11.9,1,1, -5.409, 10458.773, 339.496, 52776.508 23/03/27,09:43:29,18,10,1, 11.9,1,1, -5.409, 10458.796, 338.702, 52768.739 23/03/27,09:43:29,19,10,1, 11.9,1,1, -5.409, 10454.667, 339.104, 52770.120 23/03/27,09:43:30,00,10,1, 11.8,1,1, -5.413, 10454.662, 339.104, 52770.120 23/03/27,09:43:30,01,10,1, 11.8,1,1, -5.413, 10458.798, 339.722, 52777.383 23/03/27,09:43:30,02,10,1, 11.8,1,1, -5.413, 10459.322, 338.627, 52768.941 23/03/27,09:43:30,03,10,1, 11.8,1,1, -5.413, 10454.401, 339.086, 52769.642 23/03/27,09:43:30,04,10,1, 11.8,1,1, -5.413, 10460.362, 339.530, 52776.465 23/03/27,09:43:30,05,10,1, 11.8,1,1, -5.413, 10456.492, 338.594, 52765.872 23/03/27,09:43:30,06,10,1, 11.8,1,1, -5.413, 10455.783, 339.599, 52774.151 23/03/27,09:43:30,07,10,1, 11.8,1,1, -5.413, 10460.890, 339.305, 52773.629 23/03/27,09:43:30,08,10,1, 11.8,1,1, -5.413, 10454.926, 338.805, 52766.574 23/03/27,09:43:30,09,10,1, 11.8,1,1, -5.413, 10458.745, 339.794, 52777.237 23/03/27,09:43:30,10,10,1, 11.8,1,1, -5.413, 10459.507, 338.683, 52769.032 23/03/27,09:43:30,11,10,1, 11.8,1,1, -5.413, 10454.385, 338.993, 52769.421 23/03/27,09:43:30,12,10,1, 11.8,1,1, -5.413, 10460.274, 339.475, 52776.537 23/03/27,09:43:30,13,10,1, 11.8,1,1, -5.413, 10456.597, 338.603, 52765.890 23/03/27,09:43:30,14,10,1, 11.8,1,1, -5.413, 10455.699, 339.643, 52773.931 23/03/27,09:43:30,15,10,1, 11.8,1,1, -5.413, 10460.847, 339.261, 52773.694 23/03/27,09:43:30,16,10,1, 11.8,1,1, -5.413, 10454.991, 338.763, 52766.525 23/03/27,09:43:30,17,10,1, 11.8,1,1, -5.413, 10458.609, 339.738, 52777.161 23/03/27,09:43:30,18,10,1, 11.8,1,1, -5.413, 10459.664, 338.659, 52769.298 23/03/27,09:43:30,19,10,1, 11.8,1,1, -5.413, 10454.407, 339.026, 52769.284 23/03/27,09:43:31,00,10,1, 11.9,1,1, -5.409, 10454.403, 339.026, 52769.284 23/03/27,09:43:31,01,10,1, 11.9,1,1, -5.409, 10457.461, 339.647, 52775.927 23/03/27,09:43:31,02,10,1, 11.9,1,1, -5.409, 10460.273, 338.957, 52771.386 23/03/27,09:43:31,03,10,1, 11.9,1,1, -5.409, 10454.835, 338.947, 52768.260 23/03/27,09:43:31,04,10,1, 11.9,1,1, -5.409, 10459.567, 339.541, 52776.817 23/03/27,09:43:31,05,10,1, 11.9,1,1, -5.409, 10457.884, 338.541, 52767.296 23/03/27,09:43:31,06,10,1, 11.9,1,1, -5.409, 10454.930, 339.290, 52771.643 23/03/27,09:43:31,07,10,1, 11.9,1,1, -5.409, 10460.418, 339.477, 52775.011 23/03/27,09:43:31,08,10,1, 11.9,1,1, -5.409, 10455.712, 338.786, 52766.333 23/03/27,09:43:31,09,10,1, 11.9,1,1, -5.409, 10457.379, 339.762, 52775.915 23/03/27,09:43:31,10,10,1, 11.9,1,1, -5.409, 10460.318, 339.011, 52771.616 23/03/27,09:43:31,11,10,1, 11.9,1,1, -5.409, 10454.825, 338.914, 52768.108 23/03/27,09:43:31,12,10,1, 11.9,1,1, -5.409, 10459.557, 339.566, 52776.917 23/03/27,09:43:31,13,10,1, 11.9,1,1, -5.409, 10457.963, 338.585, 52767.435 23/03/27,09:43:31,14,10,1, 11.9,1,1, -5.409, 10454.937, 339.293, 52771.500 23/03/27,09:43:31,15,10,1, 11.9,1,1, -5.409, 10460.439, 339.412, 52775.153 23/03/27,09:43:31,16,10,1, 11.9,1,1, -5.409, 10455.718, 338.718, 52766.252 23/03/27,09:43:31,17,10,1, 11.9,1,1, -5.409, 10457.229, 339.734, 52775.732 23/03/27,09:43:31,18,10,1, 11.9,1,1, -5.409, 10460.393, 339.058, 52771.786 23/03/27,09:43:31,19,10,1, 11.9,1,1, -5.409, 10454.804, 338.911, 52767.994 23/03/27,09:43:32,00,10,1, 11.9,1,1, -5.406, 10454.804, 338.911, 52767.994 23/03/27,09:43:32,01,10,1, 11.9,1,1, -5.406, 10456.296, 339.475, 52773.541 23/03/27,09:43:32,02,10,1, 11.9,1,1, -5.406, 10460.065, 339.283, 52773.112 23/03/27,09:43:32,03,10,1, 11.9,1,1, -5.406, 10455.735, 338.972, 52768.142 23/03/27,09:43:32,04,10,1, 11.9,1,1, -5.406, 10458.512, 339.496, 52775.807 23/03/27,09:43:32,05,10,1, 11.9,1,1, -5.406, 10458.945, 338.821, 52769.711 23/03/27,09:43:32,06,10,1, 11.9,1,1, -5.406, 10455.161, 339.063, 52770.032 23/03/27,09:43:32,07,10,1, 11.9,1,1, -5.406, 10459.505, 339.333, 52775.125 23/03/27,09:43:32,08,10,1, 11.9,1,1, -5.406, 10456.739, 338.852, 52767.458 23/03/27,09:43:32,09,10,1, 11.9,1,1, -5.406, 10456.233, 339.476, 52773.405 23/03/27,09:43:32,10,10,1, 11.9,1,1, -5.406, 10460.009, 339.214, 52773.113 23/03/27,09:43:32,11,10,1, 11.9,1,1, -5.406, 10455.792, 339.042, 52768.068 23/03/27,09:43:32,12,10,1, 11.9,1,1, -5.406, 10458.449, 339.484, 52775.778 23/03/27,09:43:32,13,10,1, 11.9,1,1, -5.406, 10459.043, 338.841, 52769.897 23/03/27,09:43:32,14,10,1, 11.9,1,1, -5.406, 10455.186, 339.011, 52769.905 23/03/27,09:43:32,15,10,1, 11.9,1,1, -5.406, 10459.497, 339.221, 52775.158 23/03/27,09:43:32,16,10,1, 11.9,1,1, -5.406, 10456.862, 338.780, 52767.433 23/03/27,09:43:32,17,10,1, 11.9,1,1, -5.406, 10456.126, 339.497, 52773.269 23/03/27,09:43:32,18,10,1, 11.9,1,1, -5.406, 10460.027, 339.220, 52773.290 23/03/27,09:43:32,19,10,1, 11.9,1,1, -5.406, 10455.736, 338.968, 52767.962 23/03/27,09:43:33,00,10,1, 11.9,1,1, -5.411, 10455.730, 338.968, 52767.962 23/03/27,09:43:33,01,10,1, 11.9,1,1, -5.411, 10455.403, 339.311, 52771.763 23/03/27,09:43:33,02,10,1, 11.9,1,1, -5.411, 10459.945, 339.432, 52774.271 23/03/27,09:43:33,03,10,1, 11.9,1,1, -5.411, 10456.041, 338.878, 52767.456 23/03/27,09:43:33,04,10,1, 11.9,1,1, -5.411, 10457.507, 339.532, 52775.197 23/03/27,09:43:33,05,10,1, 11.9,1,1, -5.411, 10459.820, 339.026, 52771.457 23/03/27,09:43:33,06,10,1, 11.9,1,1, -5.411, 10455.340, 338.979, 52768.872 23/03/27,09:43:33,07,10,1, 11.9,1,1, -5.411, 10459.109, 339.418, 52775.780 23/03/27,09:43:33,08,10,1, 11.9,1,1, -5.411, 10457.705, 338.722, 52768.044 23/03/27,09:43:33,09,10,1, 11.9,1,1, -5.411, 10455.344, 339.172, 52771.564 23/03/27,09:43:33,10,10,1, 11.9,1,1, -5.411, 10459.884, 339.335, 52774.345 23/03/27,09:43:33,11,10,1, 11.9,1,1, -5.411, 10456.115, 338.904, 52767.380 23/03/27,09:43:33,12,10,1, 11.9,1,1, -5.411, 10457.393, 339.605, 52775.031 23/03/27,09:43:33,13,10,1, 11.9,1,1, -5.411, 10459.885, 339.082, 52771.696 23/03/27,09:43:33,14,10,1, 11.9,1,1, -5.411, 10455.276, 338.850, 52768.696 23/03/27,09:43:33,15,10,1, 11.9,1,1, -5.411, 10459.108, 339.399, 52775.734 23/03/27,09:43:33,16,10,1, 11.9,1,1, -5.411, 10457.882, 338.756, 52768.135 23/03/27,09:43:33,17,10,1, 11.9,1,1, -5.411, 10455.305, 339.306, 52771.416 23/03/27,09:43:33,18,10,1, 11.9,1,1, -5.411, 10459.818, 339.362, 52774.413 23/03/27,09:43:33,19,10,1, 11.9,1,1, -5.411, 10456.173, 338.820, 52767.311 23/03/27,09:43:34,00,10,1, 11.9,1,1, -5.409, 10456.172, 338.820, 52767.311 23/03/27,09:43:34,01,10,1, 11.9,1,1, -5.409, 10454.996, 339.013, 52769.534 23/03/27,09:43:34,02,10,1, 11.9,1,1, -5.409, 10459.720, 339.402, 52775.520 23/03/27,09:43:34,03,10,1, 11.9,1,1, -5.409, 10456.508, 338.808, 52767.399 23/03/27,09:43:34,04,10,1, 11.9,1,1, -5.409, 10456.246, 339.394, 52773.157 23/03/27,09:43:34,05,10,1, 11.9,1,1, -5.409, 10460.353, 339.306, 52773.417 23/03/27,09:43:34,06,10,1, 11.9,1,1, -5.409, 10455.605, 338.890, 52767.669 23/03/27,09:43:34,07,10,1, 11.9,1,1, -5.409, 10458.391, 339.490, 52776.011 23/03/27,09:43:34,08,10,1, 11.9,1,1, -5.409, 10459.071, 338.748, 52769.629 23/03/27,09:43:34,09,10,1, 11.9,1,1, -5.409, 10454.869, 338.957, 52769.599 23/03/27,09:43:34,10,10,1, 11.9,1,1, -5.409, 10459.603, 339.414, 52775.565 23/03/27,09:43:34,11,10,1, 11.9,1,1, -5.409, 10456.793, 338.796, 52767.143 23/03/27,09:43:34,12,10,1, 11.9,1,1, -5.409, 10456.007, 339.490, 52773.324 23/03/27,09:43:34,13,10,1, 11.9,1,1, -5.409, 10460.282, 339.231, 52773.491 23/03/27,09:43:34,14,10,1, 11.9,1,1, -5.409, 10455.628, 338.871, 52767.574 23/03/27,09:43:34,15,10,1, 11.9,1,1, -5.409, 10458.339, 339.470, 52775.949 23/03/27,09:43:34,16,10,1, 11.9,1,1, -5.409, 10459.257, 338.839, 52769.897 23/03/27,09:43:34,17,10,1, 11.9,1,1, -5.409, 10454.906, 338.983, 52769.504 23/03/27,09:43:34,18,10,1, 11.9,1,1, -5.409, 10459.559, 339.345, 52775.640 23/03/27,09:43:34,19,10,1, 11.9,1,1, -5.409, 10456.899, 338.720, 52767.164 23/03/27,09:43:35,00,10,1, 11.8,1,1, -5.409, 10456.898, 338.720, 52767.164 23/03/27,09:43:35,01,10,1, 11.8,1,1, -5.409, 10454.761, 338.776, 52767.857 23/03/27,09:43:35,02,10,1, 11.8,1,1, -5.409, 10459.170, 339.468, 52776.563 23/03/27,09:43:35,03,10,1, 11.8,1,1, -5.409, 10457.982, 338.639, 52767.728 23/03/27,09:43:35,04,10,1, 11.8,1,1, -5.409, 10454.830, 339.218, 52771.229 23/03/27,09:43:35,05,10,1, 11.8,1,1, -5.409, 10460.392, 339.548, 52775.415 23/03/27,09:43:35,06,10,1, 11.8,1,1, -5.409, 10455.999, 338.803, 52766.505 23/03/27,09:43:35,07,10,1, 11.8,1,1, -5.409, 10457.098, 339.557, 52775.381 23/03/27,09:43:35,08,10,1, 11.8,1,1, -5.409, 10460.413, 339.047, 52772.064 23/03/27,09:43:35,09,10,1, 11.8,1,1, -5.409, 10454.835, 338.756, 52767.740 23/03/27,09:43:35,10,10,1, 11.8,1,1, -5.409, 10459.131, 339.536, 52776.607 23/03/27,09:43:35,11,10,1, 11.8,1,1, -5.409, 10458.132, 338.684, 52767.918 23/03/27,09:43:35,12,10,1, 11.8,1,1, -5.409, 10454.706, 339.137, 52771.086 23/03/27,09:43:35,13,10,1, 11.8,1,1, -5.409, 10460.318, 339.486, 52775.436 23/03/27,09:43:35,14,10,1, 11.8,1,1, -5.409, 10456.122, 338.746, 52766.606 23/03/27,09:43:35,15,10,1, 11.8,1,1, -5.409, 10457.023, 339.599, 52775.222 23/03/27,09:43:35,16,10,1, 11.8,1,1, -5.409, 10460.414, 339.091, 52772.310 23/03/27,09:43:35,17,10,1, 11.8,1,1, -5.409, 10454.843, 338.771, 52767.715 23/03/27,09:43:35,18,10,1, 11.8,1,1, -5.409, 10458.999, 339.424, 52776.546 23/03/27,09:43:35,19,10,1, 11.8,1,1, -5.409, 10458.224, 338.690, 52768.054 23/03/27,09:43:36,00,10,1, 11.9,1,1, -5.412, 10458.217, 338.690, 52768.054 23/03/27,09:43:36,01,10,1, 11.9,1,1, -5.412, 10454.939, 338.820, 52767.577 23/03/27,09:43:36,02,10,1, 11.9,1,1, -5.412, 10459.015, 339.501, 52776.947 23/03/27,09:43:36,03,10,1, 11.9,1,1, -5.412, 10458.687, 338.587, 52768.409 23/03/27,09:43:36,04,10,1, 11.9,1,1, -5.412, 10454.581, 339.072, 52770.426 23/03/27,09:43:36,05,10,1, 11.9,1,1, -5.412, 10460.187, 339.465, 52775.758 23/03/27,09:43:36,06,10,1, 11.9,1,1, -5.412, 10456.139, 338.667, 52766.185 23/03/27,09:43:36,07,10,1, 11.9,1,1, -5.412, 10456.449, 339.600, 52774.759 23/03/27,09:43:36,08,10,1, 11.9,1,1, -5.412, 10460.554, 339.137, 52772.841 23/03/27,09:43:36,09,10,1, 11.9,1,1, -5.412, 10454.998, 338.793, 52767.445 23/03/27,09:43:36,10,10,1, 11.9,1,1, -5.412, 10459.026, 339.675, 52777.033 23/03/27,09:43:36,11,10,1, 11.9,1,1, -5.412, 10458.777, 338.570, 52768.499 23/03/27,09:43:36,12,10,1, 11.9,1,1, -5.412, 10454.611, 339.075, 52770.307 23/03/27,09:43:36,13,10,1, 11.9,1,1, -5.412, 10460.135, 339.381, 52775.753 23/03/27,09:43:36,14,10,1, 11.9,1,1, -5.412, 10456.194, 338.654, 52766.196 23/03/27,09:43:36,15,10,1, 11.9,1,1, -5.412, 10456.323, 339.679, 52774.569 23/03/27,09:43:36,16,10,1, 11.9,1,1, -5.412, 10460.573, 339.191, 52772.992 23/03/27,09:43:36,17,10,1, 11.9,1,1, -5.412, 10454.995, 338.799, 52767.300 23/03/27,09:43:36,18,10,1, 11.9,1,1, -5.412, 10458.935, 339.607, 52776.986 23/03/27,09:43:36,19,10,1, 11.9,1,1, -5.412, 10458.924, 338.606, 52768.724 23/03/27,09:43:37,00,10,1, 11.9,1,1, -5.410, 10458.918, 338.606, 52768.724 23/03/27,09:43:37,01,10,1, 11.9,1,1, -5.410, 10455.280, 338.780, 52766.539 23/03/27,09:43:37,02,10,1, 11.9,1,1, -5.410, 10458.116, 339.664, 52776.637 23/03/27,09:43:37,03,10,1, 11.9,1,1, -5.410, 10459.842, 338.853, 52770.250 23/03/27,09:43:37,04,10,1, 11.9,1,1, -5.410, 10454.490, 338.950, 52768.834 23/03/27,09:43:37,05,10,1, 11.9,1,1, -5.410, 10459.878, 339.514, 52776.631 23/03/27,09:43:37,06,10,1, 11.9,1,1, -5.410, 10457.055, 338.617, 52766.539 23/03/27,09:43:37,07,10,1, 11.9,1,1, -5.410, 10455.265, 339.436, 52772.877 23/03/27,09:43:37,08,10,1, 11.9,1,1, -5.410, 10460.676, 339.371, 52774.400 23/03/27,09:43:37,09,10,1, 11.9,1,1, -5.410, 10455.334, 338.771, 52766.530 23/03/27,09:43:37,10,10,1, 11.9,1,1, -5.410, 10457.991, 339.729, 52776.601 23/03/27,09:43:37,11,10,1, 11.9,1,1, -5.410, 10459.934, 338.812, 52770.398 23/03/27,09:43:37,12,10,1, 11.9,1,1, -5.410, 10454.510, 338.898, 52768.797 23/03/27,09:43:37,13,10,1, 11.9,1,1, -5.410, 10459.805, 339.455, 52776.731 23/03/27,09:43:37,14,10,1, 11.9,1,1, -5.410, 10457.161, 338.590, 52766.664 23/03/27,09:43:37,15,10,1, 11.9,1,1, -5.410, 10455.208, 339.500, 52772.763 23/03/27,09:43:37,16,10,1, 11.9,1,1, -5.410, 10460.641, 339.392, 52774.516 23/03/27,09:43:37,17,10,1, 11.9,1,1, -5.410, 10455.334, 338.746, 52766.511 23/03/27,09:43:37,18,10,1, 11.9,1,1, -5.410, 10457.886, 339.650, 52776.543 23/03/27,09:43:37,19,10,1, 11.9,1,1, -5.410, 10459.921, 338.865, 52770.572 23/03/27,09:43:38,00,09,1, 11.9,1,1, -5.408, 10459.919, 338.865, 52770.572 23/03/27,09:43:38,01,09,1, 11.9,1,1, -5.408, 10455.808, 338.755, 52766.382 23/03/27,09:43:38,02,09,1, 11.9,1,1, -5.408, 10457.025, 339.670, 52775.531 23/03/27,09:43:38,03,09,1, 11.9,1,1, -5.408, 10460.373, 339.058, 52771.990 23/03/27,09:43:38,04,09,1, 11.9,1,1, -5.408, 10454.829, 338.892, 52767.953 23/03/27,09:43:38,05,09,1, 11.9,1,1, -5.408, 10459.361, 339.624, 52776.906 23/03/27,09:43:38,06,09,1, 11.9,1,1, -5.408, 10458.163, 338.555, 52767.709 23/03/27,09:43:38,07,09,1, 11.9,1,1, -5.408, 10454.676, 339.183, 52771.096 23/03/27,09:43:38,08,09,1, 11.9,1,1, -5.408, 10460.279, 339.440, 52775.234 23/03/27,09:43:38,09,09,1, 11.9,1,1, -5.408, 10455.833, 338.737, 52766.316 23/03/27,09:43:38,10,09,1, 11.9,1,1, -5.408, 10456.905, 339.710, 52775.394 23/03/27,09:43:38,11,09,1, 11.9,1,1, -5.408, 10460.449, 339.069, 52772.181 23/03/27,09:43:38,12,09,1, 11.9,1,1, -5.408, 10454.807, 338.885, 52767.834 23/03/27,09:43:38,13,09,1, 11.9,1,1, -5.408, 10459.253, 339.561, 52776.965 23/03/27,09:43:38,14,09,1, 11.9,1,1, -5.408, 10458.318, 338.643, 52767.830 23/03/27,09:43:38,15,09,1, 11.9,1,1, -5.408, 10454.643, 339.238, 52770.973 23/03/27,09:43:38,16,09,1, 11.9,1,1, -5.408, 10460.287, 339.406, 52775.442 23/03/27,09:43:38,17,09,1, 11.9,1,1, -5.408, 10455.860, 338.717, 52766.212 23/03/27,09:43:38,18,09,1, 11.9,1,1, -5.408, 10456.781, 339.694, 52775.244 23/03/27,09:43:38,19,09,1, 11.9,1,1, -5.408, 10460.420, 339.134, 52772.346 23/03/27,09:43:39,00,10,1, 11.8,1,1, -5.406, 10460.420, 339.134, 52772.346 23/03/27,09:43:39,01,10,1, 11.8,1,1, -5.406, 10457.132, 338.726, 52766.925 23/03/27,09:43:39,02,10,1, 11.8,1,1, -5.406, 10455.395, 339.414, 52772.836 23/03/27,09:43:39,03,10,1, 11.8,1,1, -5.406, 10460.639, 339.435, 52774.464 23/03/27,09:43:39,04,10,1, 11.8,1,1, -5.406, 10455.520, 338.755, 52766.882 23/03/27,09:43:39,05,10,1, 11.8,1,1, -5.406, 10457.957, 339.663, 52776.292 23/03/27,09:43:39,06,10,1, 11.8,1,1, -5.406, 10459.668, 338.816, 52770.381 23/03/27,09:43:39,07,10,1, 11.8,1,1, -5.406, 10454.503, 338.783, 52768.645 23/03/27,09:43:39,08,10,1, 11.8,1,1, -5.406, 10459.531, 339.544, 52776.408 23/03/27,09:43:39,09,10,1, 11.8,1,1, -5.406, 10457.181, 338.688, 52766.967 23/03/27,09:43:39,10,10,1, 11.8,1,1, -5.406, 10455.339, 339.411, 52772.695 23/03/27,09:43:39,11,10,1, 11.8,1,1, -5.406, 10460.565, 339.444, 52774.607 23/03/27,09:43:39,12,10,1, 11.8,1,1, -5.406, 10455.563, 338.732, 52766.758 23/03/27,09:43:39,13,10,1, 11.8,1,1, -5.406, 10457.840, 339.543, 52776.146 23/03/27,09:43:39,14,10,1, 11.8,1,1, -5.406, 10459.827, 338.891, 52770.667 23/03/27,09:43:39,15,10,1, 11.8,1,1, -5.406, 10454.527, 338.830, 52768.624 23/03/27,09:43:39,16,10,1, 11.8,1,1, -5.406, 10459.532, 339.490, 52776.374 23/03/27,09:43:39,17,10,1, 11.8,1,1, -5.406, 10457.271, 338.707, 52767.061 23/03/27,09:43:39,18,10,1, 11.8,1,1, -5.406, 10455.212, 339.360, 52772.530 23/03/27,09:43:39,19,10,1, 11.8,1,1, -5.406, 10460.564, 339.538, 52774.704 23/03/27,09:43:40,00,10,1, 11.9,1,1, -5.411, 10460.562, 339.538, 52774.704 23/03/27,09:43:40,01,10,1, 11.9,1,1, -5.411, 10457.426, 338.604, 52767.030 23/03/27,09:43:40,02,10,1, 11.9,1,1, -5.411, 10454.966, 339.361, 52772.227 23/03/27,09:43:40,03,10,1, 11.9,1,1, -5.411, 10460.454, 339.448, 52774.713 23/03/27,09:43:40,04,10,1, 11.9,1,1, -5.411, 10455.512, 338.873, 52766.528 23/03/27,09:43:40,05,10,1, 11.9,1,1, -5.411, 10457.582, 339.779, 52776.208 23/03/27,09:43:40,06,10,1, 11.9,1,1, -5.411, 10459.984, 338.911, 52771.036 23/03/27,09:43:40,07,10,1, 11.9,1,1, -5.411, 10454.635, 338.913, 52768.427 23/03/27,09:43:40,08,10,1, 11.9,1,1, -5.411, 10459.554, 339.506, 52776.701 23/03/27,09:43:40,09,10,1, 11.9,1,1, -5.411, 10457.547, 338.641, 52767.114 23/03/27,09:43:40,10,10,1, 11.9,1,1, -5.411, 10454.983, 339.419, 52772.066 23/03/27,09:43:40,11,10,1, 11.9,1,1, -5.411, 10460.383, 339.382, 52774.795 23/03/27,09:43:40,12,10,1, 11.9,1,1, -5.411, 10455.469, 338.789, 52766.459 23/03/27,09:43:40,13,10,1, 11.9,1,1, -5.411, 10457.457, 339.687, 52776.045 23/03/27,09:43:40,14,10,1, 11.9,1,1, -5.411, 10460.155, 338.969, 52771.246 23/03/27,09:43:40,15,10,1, 11.9,1,1, -5.411, 10454.627, 338.908, 52768.398 23/03/27,09:43:40,16,10,1, 11.9,1,1, -5.411, 10459.546, 339.513, 52776.817 23/03/27,09:43:40,17,10,1, 11.9,1,1, -5.411, 10457.652, 338.525, 52767.084 23/03/27,09:43:40,18,10,1, 11.9,1,1, -5.411, 10454.891, 339.322, 52771.863 23/03/27,09:43:40,19,10,1, 11.9,1,1, -5.411, 10460.424, 339.471, 52774.918 23/03/27,09:43:41,00,10,1, 11.9,1,1, -5.412, 10460.420, 339.471, 52774.918 23/03/27,09:43:41,01,10,1, 11.9,1,1, -5.412, 10459.089, 338.835, 52769.355 23/03/27,09:43:41,02,10,1, 11.9,1,1, -5.412, 10454.390, 338.984, 52769.595 23/03/27,09:43:41,03,10,1, 11.9,1,1, -5.412, 10460.134, 339.632, 52776.757 23/03/27,09:43:41,04,10,1, 11.9,1,1, -5.412, 10456.002, 338.742, 52766.309 23/03/27,09:43:41,05,10,1, 11.9,1,1, -5.412, 10456.420, 339.708, 52774.963 23/03/27,09:43:41,06,10,1, 11.9,1,1, -5.412, 10460.524, 339.205, 52772.833 23/03/27,09:43:41,07,10,1, 11.9,1,1, -5.412, 10454.805, 338.808, 52767.393 23/03/27,09:43:41,08,10,1, 11.9,1,1, -5.412, 10458.953, 339.628, 52777.088 23/03/27,09:43:41,09,10,1, 11.9,1,1, -5.412, 10458.693, 338.665, 52768.419 23/03/27,09:43:41,10,10,1, 11.9,1,1, -5.412, 10454.458, 339.187, 52770.350 23/03/27,09:43:41,11,10,1, 11.9,1,1, -5.412, 10460.183, 339.500, 52775.927 23/03/27,09:43:41,12,10,1, 11.9,1,1, -5.412, 10456.113, 338.681, 52766.141 23/03/27,09:43:41,13,10,1, 11.9,1,1, -5.412, 10456.275, 339.611, 52774.719 23/03/27,09:43:41,14,10,1, 11.9,1,1, -5.412, 10460.578, 339.212, 52773.014 23/03/27,09:43:41,15,10,1, 11.9,1,1, -5.412, 10454.911, 338.876, 52767.343 23/03/27,09:43:41,16,10,1, 11.9,1,1, -5.412, 10458.929, 339.565, 52776.986 23/03/27,09:43:41,17,10,1, 11.9,1,1, -5.412, 10458.799, 338.650, 52768.598 23/03/27,09:43:41,18,10,1, 11.9,1,1, -5.412, 10454.413, 339.123, 52770.173 23/03/27,09:43:41,19,10,1, 11.9,1,1, -5.412, 10460.106, 339.506, 52775.970 23/03/27,09:43:42,00,10,1, 11.9,1,1, -5.412, 10460.103, 339.506, 52775.970 23/03/27,09:43:42,01,10,1, 11.9,1,1, -5.412, 10459.481, 338.765, 52769.858 23/03/27,09:43:42,02,10,1, 11.9,1,1, -5.412, 10454.458, 338.988, 52769.203 23/03/27,09:43:42,03,10,1, 11.9,1,1, -5.412, 10459.914, 339.574, 52776.504 23/03/27,09:43:42,04,10,1, 11.9,1,1, -5.412, 10456.802, 338.624, 52766.493 23/03/27,09:43:42,05,10,1, 11.9,1,1, -5.412, 10455.481, 339.525, 52773.342 23/03/27,09:43:42,06,10,1, 11.9,1,1, -5.412, 10460.529, 339.298, 52774.086 23/03/27,09:43:42,07,10,1, 11.9,1,1, -5.412, 10455.179, 338.799, 52766.788 23/03/27,09:43:42,08,10,1, 11.9,1,1, -5.412, 10458.167, 339.731, 52776.755 23/03/27,09:43:42,09,10,1, 11.9,1,1, -5.412, 10459.629, 338.794, 52770.065 23/03/27,09:43:42,10,10,1, 11.9,1,1, -5.412, 10454.528, 338.968, 52769.119 23/03/27,09:43:42,11,10,1, 11.9,1,1, -5.412, 10459.833, 339.467, 52776.538 23/03/27,09:43:42,12,10,1, 11.9,1,1, -5.412, 10456.866, 338.596, 52766.549 23/03/27,09:43:42,13,10,1, 11.9,1,1, -5.412, 10455.404, 339.516, 52773.127 23/03/27,09:43:42,14,10,1, 11.9,1,1, -5.412, 10460.573, 339.386, 52774.263 23/03/27,09:43:42,15,10,1, 11.9,1,1, -5.412, 10455.260, 338.816, 52766.729 23/03/27,09:43:42,16,10,1, 11.9,1,1, -5.412, 10458.043, 339.665, 52776.626 23/03/27,09:43:42,17,10,1, 11.9,1,1, -5.412, 10459.692, 338.832, 52770.209 23/03/27,09:43:42,18,10,1, 11.9,1,1, -5.412, 10454.494, 338.971, 52768.918 23/03/27,09:43:42,19,10,1, 11.9,1,1, -5.412, 10459.810, 339.488, 52776.541 23/03/27,09:43:43,00,11,1, 11.9,1,1, -5.405, 10459.802, 339.488, 52776.541 23/03/27,09:43:43,01,11,1, 11.9,1,1, -5.405, 10460.279, 338.991, 52771.618 23/03/27,09:43:43,02,11,1, 11.9,1,1, -5.405, 10454.578, 338.897, 52768.088 23/03/27,09:43:43,03,11,1, 11.9,1,1, -5.405, 10459.448, 339.604, 52777.010 23/03/27,09:43:43,04,11,1, 11.9,1,1, -5.405, 10457.826, 338.641, 52767.325 23/03/27,09:43:43,05,11,1, 11.9,1,1, -5.405, 10454.750, 339.351, 52771.604 23/03/27,09:43:43,06,11,1, 11.9,1,1, -5.405, 10460.405, 339.429, 52775.150 23/03/27,09:43:43,07,11,1, 11.9,1,1, -5.405, 10455.598, 338.784, 52766.235 23/03/27,09:43:43,08,11,1, 11.9,1,1, -5.405, 10457.111, 339.734, 52775.916 23/03/27,09:43:43,09,11,1, 11.9,1,1, -5.405, 10460.318, 339.073, 52771.699 23/03/27,09:43:43,10,11,1, 11.9,1,1, -5.405, 10454.586, 338.896, 52767.952 23/03/27,09:43:43,11,11,1, 11.9,1,1, -5.405, 10459.405, 339.553, 52776.994 23/03/27,09:43:43,12,11,1, 11.9,1,1, -5.405, 10457.937, 338.582, 52767.378 23/03/27,09:43:43,13,11,1, 11.9,1,1, -5.405, 10454.683, 339.280, 52771.438 23/03/27,09:43:43,14,11,1, 11.9,1,1, -5.405, 10460.363, 339.494, 52775.363 23/03/27,09:43:43,15,11,1, 11.9,1,1, -5.405, 10455.656, 338.738, 52766.210 23/03/27,09:43:43,16,11,1, 11.9,1,1, -5.405, 10457.044, 339.733, 52775.713 23/03/27,09:43:43,17,11,1, 11.9,1,1, -5.405, 10460.343, 339.038, 52771.850 23/03/27,09:43:43,18,11,1, 11.9,1,1, -5.405, 10454.654, 338.913, 52767.927 23/03/27,09:43:43,19,11,1, 11.9,1,1, -5.405, 10459.374, 339.649, 52777.084 23/03/27,09:43:44,00,09,1, 11.9,1,1, -5.411, 10459.368, 339.649, 52777.084 23/03/27,09:43:44,01,09,1, 11.9,1,1, -5.411, 10460.185, 339.141, 52772.355 23/03/27,09:43:44,02,09,1, 11.9,1,1, -5.411, 10455.028, 338.899, 52768.027 23/03/27,09:43:44,03,09,1, 11.9,1,1, -5.411, 10459.077, 339.591, 52776.747 23/03/27,09:43:44,04,09,1, 11.9,1,1, -5.411, 10458.388, 338.659, 52768.389 23/03/27,09:43:44,05,09,1, 11.9,1,1, -5.411, 10454.827, 339.218, 52770.850 23/03/27,09:43:44,06,09,1, 11.9,1,1, -5.411, 10459.983, 339.360, 52775.209 23/03/27,09:43:44,07,09,1, 11.9,1,1, -5.411, 10455.952, 338.757, 52766.546 23/03/27,09:43:44,08,09,1, 11.9,1,1, -5.411, 10456.560, 339.678, 52774.828 23/03/27,09:43:44,09,09,1, 11.9,1,1, -5.411, 10460.172, 339.166, 52772.532 23/03/27,09:43:44,10,09,1, 11.9,1,1, -5.411, 10455.028, 338.946, 52767.912 23/03/27,09:43:44,11,09,1, 11.9,1,1, -5.411, 10458.981, 339.505, 52776.683 23/03/27,09:43:44,12,09,1, 11.9,1,1, -5.411, 10458.451, 338.686, 52768.541 23/03/27,09:43:44,13,09,1, 11.9,1,1, -5.411, 10454.823, 339.213, 52770.723 23/03/27,09:43:44,14,09,1, 11.9,1,1, -5.411, 10459.943, 339.376, 52775.284 23/03/27,09:43:44,15,09,1, 11.9,1,1, -5.411, 10456.058, 338.695, 52766.521 23/03/27,09:43:44,16,09,1, 11.9,1,1, -5.411, 10456.481, 339.665, 52774.670 23/03/27,09:43:44,17,09,1, 11.9,1,1, -5.411, 10460.208, 339.167, 52772.638 23/03/27,09:43:44,18,09,1, 11.9,1,1, -5.411, 10455.035, 338.961, 52767.934 23/03/27,09:43:44,19,09,1, 11.9,1,1, -5.411, 10458.929, 339.605, 52776.741 23/03/27,09:43:45,00,10,1, 11.8,1,1, -5.406, 10458.926, 339.605, 52776.741 23/03/27,09:43:45,01,10,1, 11.8,1,1, -5.406, 10460.347, 339.265, 52773.513 23/03/27,09:43:45,02,10,1, 11.8,1,1, -5.406, 10455.167, 338.889, 52767.191 23/03/27,09:43:45,03,10,1, 11.8,1,1, -5.406, 10458.393, 339.755, 52776.742 23/03/27,09:43:45,04,10,1, 11.8,1,1, -5.406, 10459.274, 338.814, 52769.730 23/03/27,09:43:45,05,10,1, 11.8,1,1, -5.406, 10454.626, 339.038, 52769.679 23/03/27,09:43:45,06,10,1, 11.8,1,1, -5.406, 10459.789, 339.458, 52776.034 23/03/27,09:43:45,07,10,1, 11.8,1,1, -5.406, 10456.611, 338.639, 52766.567 23/03/27,09:43:45,08,10,1, 11.8,1,1, -5.406, 10455.671, 339.545, 52773.453 23/03/27,09:43:45,09,10,1, 11.8,1,1, -5.406, 10460.312, 339.378, 52773.680 23/03/27,09:43:45,10,10,1, 11.8,1,1, -5.406, 10455.194, 338.920, 52767.186 23/03/27,09:43:45,11,10,1, 11.8,1,1, -5.406, 10458.321, 339.634, 52776.547 23/03/27,09:43:45,12,10,1, 11.8,1,1, -5.406, 10459.344, 338.838, 52769.912 23/03/27,09:43:45,13,10,1, 11.8,1,1, -5.406, 10454.697, 339.029, 52769.572 23/03/27,09:43:45,14,10,1, 11.8,1,1, -5.406, 10459.742, 339.450, 52776.154 23/03/27,09:43:45,15,10,1, 11.8,1,1, -5.406, 10456.667, 338.644, 52766.709 23/03/27,09:43:45,16,10,1, 11.8,1,1, -5.406, 10455.612, 339.511, 52773.383 23/03/27,09:43:45,17,10,1, 11.8,1,1, -5.406, 10460.267, 339.289, 52773.738 23/03/27,09:43:45,18,10,1, 11.8,1,1, -5.406, 10455.233, 338.904, 52767.174 23/03/27,09:43:45,19,10,1, 11.8,1,1, -5.406, 10458.218, 339.720, 52776.547 23/03/27,09:43:46,00,10,1, 11.9,1,1, -5.409, 10458.217, 339.720, 52776.547 23/03/27,09:43:46,01,10,1, 11.9,1,1, -5.409, 10460.173, 339.357, 52774.362 23/03/27,09:43:46,02,10,1, 11.9,1,1, -5.409, 10455.480, 338.869, 52766.854 23/03/27,09:43:46,03,10,1, 11.9,1,1, -5.409, 10457.830, 339.786, 52776.578 23/03/27,09:43:46,04,10,1, 11.9,1,1, -5.409, 10459.442, 338.913, 52770.634 23/03/27,09:43:46,05,10,1, 11.9,1,1, -5.409, 10455.057, 339.136, 52769.546 23/03/27,09:43:46,06,10,1, 11.9,1,1, -5.409, 10459.545, 339.383, 52776.036 23/03/27,09:43:46,07,10,1, 11.9,1,1, -5.409, 10457.158, 338.660, 52767.227 23/03/27,09:43:46,08,10,1, 11.9,1,1, -5.409, 10455.493, 339.464, 52772.582 23/03/27,09:43:46,09,10,1, 11.9,1,1, -5.409, 10459.952, 339.267, 52773.843 23/03/27,09:43:46,10,10,1, 11.9,1,1, -5.409, 10455.450, 338.938, 52767.225 23/03/27,09:43:46,11,10,1, 11.9,1,1, -5.409, 10457.802, 339.683, 52775.900 23/03/27,09:43:46,12,10,1, 11.9,1,1, -5.409, 10459.510, 338.904, 52770.722 23/03/27,09:43:46,13,10,1, 11.9,1,1, -5.409, 10455.093, 339.131, 52769.443 23/03/27,09:43:46,14,10,1, 11.9,1,1, -5.409, 10459.503, 339.485, 52776.100 23/03/27,09:43:46,15,10,1, 11.9,1,1, -5.409, 10457.156, 338.618, 52767.400 23/03/27,09:43:46,16,10,1, 11.9,1,1, -5.409, 10455.423, 339.419, 52772.501 23/03/27,09:43:46,17,10,1, 11.9,1,1, -5.409, 10459.926, 339.286, 52773.847 23/03/27,09:43:46,18,10,1, 11.9,1,1, -5.409, 10455.463, 338.987, 52767.168 23/03/27,09:43:46,19,10,1, 11.9,1,1, -5.409, 10457.709, 339.746, 52775.865 23/03/27,09:43:47,00,10,1, 11.9,1,1, -5.414, 10457.708, 339.746, 52775.865 23/03/27,09:43:47,01,10,1, 11.9,1,1, -5.414, 10459.940, 339.286, 52774.673 23/03/27,09:43:47,02,10,1, 11.9,1,1, -5.414, 10455.721, 338.814, 52766.727 23/03/27,09:43:47,03,10,1, 11.9,1,1, -5.414, 10456.966, 339.783, 52775.236 23/03/27,09:43:47,04,10,1, 11.9,1,1, -5.414, 10459.894, 339.143, 52771.899 23/03/27,09:43:47,05,10,1, 11.9,1,1, -5.414, 10455.033, 339.075, 52768.647 23/03/27,09:43:47,06,10,1, 11.9,1,1, -5.414, 10459.199, 339.514, 52776.491 23/03/27,09:43:47,07,10,1, 11.9,1,1, -5.414, 10458.008, 338.627, 52768.108 23/03/27,09:43:47,08,10,1, 11.9,1,1, -5.414, 10455.032, 339.283, 52771.441 23/03/27,09:43:47,09,10,1, 11.9,1,1, -5.414, 10459.899, 339.372, 52774.797 23/03/27,09:43:47,10,10,1, 11.9,1,1, -5.414, 10455.756, 338.809, 52766.782 23/03/27,09:43:47,11,10,1, 11.9,1,1, -5.414, 10456.849, 339.680, 52775.105 23/03/27,09:43:47,12,10,1, 11.9,1,1, -5.414, 10459.908, 339.117, 52771.966 23/03/27,09:43:47,13,10,1, 11.9,1,1, -5.414, 10455.031, 339.057, 52768.548 23/03/27,09:43:47,14,10,1, 11.9,1,1, -5.414, 10459.159, 339.581, 52776.621 23/03/27,09:43:47,15,10,1, 11.9,1,1, -5.414, 10458.082, 338.631, 52768.220 23/03/27,09:43:47,16,10,1, 11.9,1,1, -5.414, 10455.013, 339.296, 52771.356 23/03/27,09:43:47,17,10,1, 11.9,1,1, -5.414, 10459.894, 339.275, 52774.845 23/03/27,09:43:47,18,10,1, 11.9,1,1, -5.414, 10455.841, 338.783, 52766.709 23/03/27,09:43:47,19,10,1, 11.9,1,1, -5.414, 10456.753, 339.778, 52775.050 23/03/27,09:43:48,00,10,1, 11.9,1,1, -5.407, 10456.748, 339.778, 52775.050 23/03/27,09:43:48,01,10,1, 11.9,1,1, -5.407, 10459.783, 339.326, 52775.315 23/03/27,09:43:48,02,10,1, 11.9,1,1, -5.407, 10456.238, 338.776, 52766.857 23/03/27,09:43:48,03,10,1, 11.9,1,1, -5.407, 10456.187, 339.667, 52774.032 23/03/27,09:43:48,04,10,1, 11.9,1,1, -5.407, 10459.890, 339.222, 52772.784 23/03/27,09:43:48,05,10,1, 11.9,1,1, -5.407, 10455.120, 339.013, 52767.855 23/03/27,09:43:48,06,10,1, 11.9,1,1, -5.407, 10458.950, 339.597, 52776.242 23/03/27,09:43:48,07,10,1, 11.9,1,1, -5.407, 10458.443, 338.718, 52768.982 23/03/27,09:43:48,08,10,1, 11.9,1,1, -5.407, 10455.284, 339.276, 52771.024 23/03/27,09:43:48,09,10,1, 11.9,1,1, -5.407, 10459.691, 339.309, 52774.868 23/03/27,09:43:48,10,10,1, 11.9,1,1, -5.407, 10456.112, 338.769, 52767.041 23/03/27,09:43:48,11,10,1, 11.9,1,1, -5.407, 10456.416, 339.612, 52774.205 23/03/27,09:43:48,12,10,1, 11.9,1,1, -5.407, 10459.681, 339.148, 52772.325 23/03/27,09:43:48,13,10,1, 11.9,1,1, -5.407, 10455.262, 339.124, 52768.435 23/03/27,09:43:48,14,10,1, 11.9,1,1, -5.407, 10458.782, 339.684, 52776.341 23/03/27,09:43:48,15,10,1, 11.9,1,1, -5.407, 10458.499, 338.742, 52769.094 23/03/27,09:43:48,16,10,1, 11.9,1,1, -5.407, 10455.188, 339.202, 52770.899 23/03/27,09:43:48,17,10,1, 11.9,1,1, -5.407, 10459.646, 339.241, 52774.926 23/03/27,09:43:48,18,10,1, 11.9,1,1, -5.407, 10456.193, 338.803, 52767.062 23/03/27,09:43:48,19,10,1, 11.9,1,1, -5.407, 10456.375, 339.713, 52774.151 23/03/27,09:43:49,00,10,1, 11.9,1,1, -5.406, 10456.372, 339.713, 52774.151 23/03/27,09:43:49,01,10,1, 11.9,1,1, -5.406, 10459.573, 339.346, 52775.584 23/03/27,09:43:49,02,10,1, 11.9,1,1, -5.406, 10456.779, 338.641, 52767.151 23/03/27,09:43:49,03,10,1, 11.9,1,1, -5.406, 10455.782, 339.572, 52773.178 23/03/27,09:43:49,04,10,1, 11.9,1,1, -5.406, 10459.780, 339.238, 52773.236 23/03/27,09:43:49,05,10,1, 11.9,1,1, -5.406, 10455.266, 339.029, 52767.703 23/03/27,09:43:49,06,10,1, 11.9,1,1, -5.406, 10458.112, 339.713, 52776.081 23/03/27,09:43:49,07,10,1, 11.9,1,1, -5.406, 10459.146, 338.860, 52770.257 23/03/27,09:43:49,08,10,1, 11.9,1,1, -5.406, 10455.153, 339.169, 52770.023 23/03/27,09:43:49,09,10,1, 11.9,1,1, -5.406, 10459.560, 339.409, 52775.735 23/03/27,09:43:49,10,10,1, 11.9,1,1, -5.406, 10456.839, 338.684, 52767.321 23/03/27,09:43:49,11,10,1, 11.9,1,1, -5.406, 10455.697, 339.465, 52773.008 23/03/27,09:43:49,12,10,1, 11.9,1,1, -5.406, 10459.743, 339.211, 52773.272 23/03/27,09:43:49,13,10,1, 11.9,1,1, -5.406, 10455.326, 339.023, 52767.658 23/03/27,09:43:49,14,10,1, 11.9,1,1, -5.406, 10457.999, 339.760, 52776.013 23/03/27,09:43:49,15,10,1, 11.9,1,1, -5.406, 10459.229, 338.903, 52770.360 23/03/27,09:43:49,16,10,1, 11.9,1,1, -5.406, 10455.115, 339.091, 52769.858 23/03/27,09:43:49,17,10,1, 11.9,1,1, -5.406, 10459.515, 339.311, 52775.712 23/03/27,09:43:49,18,10,1, 11.9,1,1, -5.406, 10456.936, 338.693, 52767.365 23/03/27,09:43:49,19,10,1, 11.9,1,1, -5.406, 10455.701, 339.536, 52772.916 23/03/27,09:43:50,00,10,1, 11.9,1,1, -5.405, 10455.697, 339.536, 52772.916 23/03/27,09:43:50,01,10,1, 11.9,1,1, -5.405, 10459.325, 339.397, 52776.095 23/03/27,09:43:50,02,10,1, 11.9,1,1, -5.405, 10457.489, 338.619, 52767.918 23/03/27,09:43:50,03,10,1, 11.9,1,1, -5.405, 10455.437, 339.432, 52772.269 23/03/27,09:43:50,04,10,1, 11.9,1,1, -5.405, 10459.692, 339.178, 52773.993 23/03/27,09:43:50,05,10,1, 11.9,1,1, -5.405, 10455.543, 338.921, 52767.280 23/03/27,09:43:50,06,10,1, 11.9,1,1, -5.405, 10457.322, 339.697, 52775.359 23/03/27,09:43:50,07,10,1, 11.9,1,1, -5.405, 10459.428, 338.999, 52771.251 23/03/27,09:43:50,08,10,1, 11.9,1,1, -5.405, 10455.118, 339.155, 52769.327 23/03/27,09:43:50,09,10,1, 11.9,1,1, -5.405, 10459.340, 339.527, 52776.108 23/03/27,09:43:50,10,10,1, 11.9,1,1, -5.405, 10457.562, 338.644, 52767.988 23/03/27,09:43:50,11,10,1, 11.9,1,1, -5.405, 10455.374, 339.347, 52772.071 23/03/27,09:43:50,12,10,1, 11.9,1,1, -5.405, 10459.675, 339.219, 52773.961 23/03/27,09:43:50,13,10,1, 11.9,1,1, -5.405, 10455.521, 338.896, 52767.185 23/03/27,09:43:50,14,10,1, 11.9,1,1, -5.405, 10457.289, 339.822, 52775.314 23/03/27,09:43:50,15,10,1, 11.9,1,1, -5.405, 10459.494, 338.955, 52771.284 23/03/27,09:43:50,16,10,1, 11.9,1,1, -5.405, 10455.173, 339.118, 52769.259 23/03/27,09:43:50,17,10,1, 11.9,1,1, -5.405, 10459.293, 339.504, 52776.162 23/03/27,09:43:50,18,10,1, 11.9,1,1, -5.405, 10457.651, 338.650, 52768.083 23/03/27,09:43:50,19,10,1, 11.9,1,1, -5.405, 10455.433, 339.392, 52772.029 23/03/27,09:43:51,00,09,1, 11.8,1,1, -5.409, 10455.430, 339.392, 52772.029 23/03/27,09:43:51,01,09,1, 11.8,1,1, -5.409, 10458.928, 339.579, 52776.332 23/03/27,09:43:51,02,09,1, 11.8,1,1, -5.409, 10458.339, 338.661, 52768.842 23/03/27,09:43:51,03,09,1, 11.8,1,1, -5.409, 10455.178, 339.308, 52771.154 23/03/27,09:43:51,04,09,1, 11.8,1,1, -5.409, 10459.687, 339.305, 52774.824 23/03/27,09:43:51,05,09,1, 11.8,1,1, -5.409, 10455.963, 338.769, 52767.035 23/03/27,09:43:51,06,09,1, 11.8,1,1, -5.409, 10456.477, 339.645, 52774.430 23/03/27,09:43:51,07,09,1, 11.8,1,1, -5.409, 10459.684, 339.155, 52772.198 23/03/27,09:43:51,08,09,1, 11.8,1,1, -5.409, 10455.158, 339.150, 52768.530 23/03/27,09:43:51,09,09,1, 11.8,1,1, -5.409, 10458.857, 339.598, 52776.347 23/03/27,09:43:51,10,09,1, 11.8,1,1, -5.409, 10458.423, 338.700, 52768.937 23/03/27,09:43:51,11,09,1, 11.8,1,1, -5.409, 10455.150, 339.207, 52771.108 23/03/27,09:43:51,12,09,1, 11.8,1,1, -5.409, 10459.665, 339.251, 52774.858 23/03/27,09:43:51,13,09,1, 11.8,1,1, -5.409, 10456.343, 338.845, 52768.200 23/03/27,09:43:51,14,09,1, 11.8,1,1, -5.409, 10456.034, 339.534, 52773.348 23/03/27,09:43:51,15,09,1, 11.8,1,1, -5.409, 10459.624, 339.213, 52772.984 23/03/27,09:43:51,16,09,1, 11.8,1,1, -5.409, 10455.666, 339.053, 52768.326 23/03/27,09:43:51,17,09,1, 11.8,1,1, -5.409, 10458.244, 339.537, 52775.558 23/03/27,09:43:51,18,09,1, 11.8,1,1, -5.409, 10458.834, 338.910, 52770.062 23/03/27,09:43:51,19,09,1, 11.8,1,1, -5.409, 10455.234, 339.132, 52770.202 23/03/27,09:43:52,00,11,1, 11.9,1,1, -5.410, 10455.229, 339.132, 52770.202 23/03/27,09:43:52,01,11,1, 11.9,1,1, -5.410, 10457.862, 339.558, 52775.403 23/03/27,09:43:52,02,11,1, 11.9,1,1, -5.410, 10459.116, 338.970, 52770.724 23/03/27,09:43:52,03,11,1, 11.9,1,1, -5.410, 10455.340, 339.109, 52769.879 23/03/27,09:43:52,04,11,1, 11.9,1,1, -5.410, 10459.071, 339.369, 52775.169 23/03/27,09:43:52,05,11,1, 11.9,1,1, -5.410, 10456.971, 338.857, 52767.990 23/03/27,09:43:52,06,11,1, 11.9,1,1, -5.410, 10455.696, 339.400, 52772.439 23/03/27,09:43:52,07,11,1, 11.9,1,1, -5.410, 10459.476, 339.268, 52773.465 23/03/27,09:43:52,08,11,1, 11.9,1,1, -5.410, 10455.773, 339.082, 52768.088 23/03/27,09:43:52,09,11,1, 11.9,1,1, -5.410, 10457.746, 339.598, 52775.306 23/03/27,09:43:52,10,11,1, 11.9,1,1, -5.410, 10459.085, 339.013, 52770.772 23/03/27,09:43:52,11,11,1, 11.9,1,1, -5.410, 10455.355, 339.039, 52769.738 23/03/27,09:43:52,12,11,1, 11.9,1,1, -5.410, 10459.033, 339.286, 52775.179 23/03/27,09:43:52,13,11,1, 11.9,1,1, -5.410, 10457.083, 338.792, 52767.989 23/03/27,09:43:52,14,11,1, 11.9,1,1, -5.410, 10455.661, 339.444, 52772.470 23/03/27,09:43:52,15,11,1, 11.9,1,1, -5.410, 10459.449, 339.262, 52773.522 23/03/27,09:43:52,16,11,1, 11.9,1,1, -5.410, 10455.750, 339.044, 52768.059 23/03/27,09:43:52,17,11,1, 11.9,1,1, -5.410, 10457.686, 339.606, 52775.231 23/03/27,09:43:52,18,11,1, 11.9,1,1, -5.410, 10459.163, 339.038, 52770.916 23/03/27,09:43:52,19,11,1, 11.9,1,1, -5.410, 10455.342, 339.102, 52769.736 23/03/27,09:43:53,00,10,1, 11.9,1,1, -5.406, 10455.338, 339.102, 52769.736 23/03/27,09:43:53,01,10,1, 11.9,1,1, -5.406, 10457.163, 339.605, 52774.869 23/03/27,09:43:53,02,10,1, 11.9,1,1, -5.406, 10459.445, 339.119, 52771.645 23/03/27,09:43:53,03,10,1, 11.9,1,1, -5.406, 10455.446, 339.145, 52769.267 23/03/27,09:43:53,04,10,1, 11.9,1,1, -5.406, 10458.831, 339.390, 52775.598 23/03/27,09:43:53,05,10,1, 11.9,1,1, -5.406, 10457.693, 338.816, 52768.586 23/03/27,09:43:53,06,10,1, 11.9,1,1, -5.406, 10455.328, 339.287, 52771.563 23/03/27,09:43:53,07,10,1, 11.9,1,1, -5.406, 10459.389, 339.339, 52774.133 23/03/27,09:43:53,08,10,1, 11.9,1,1, -5.406, 10455.982, 339.006, 52767.802 23/03/27,09:43:53,09,10,1, 11.9,1,1, -5.406, 10457.067, 339.675, 52774.747 23/03/27,09:43:53,10,10,1, 11.9,1,1, -5.406, 10459.490, 339.120, 52771.804 23/03/27,09:43:53,11,10,1, 11.9,1,1, -5.406, 10455.433, 339.071, 52769.205 23/03/27,09:43:53,12,10,1, 11.9,1,1, -5.406, 10458.814, 339.409, 52775.623 23/03/27,09:43:53,13,10,1, 11.9,1,1, -5.406, 10457.690, 338.778, 52768.599 23/03/27,09:43:53,14,10,1, 11.9,1,1, -5.406, 10455.316, 339.275, 52771.486 23/03/27,09:43:53,15,10,1, 11.9,1,1, -5.406, 10459.343, 339.298, 52774.178 23/03/27,09:43:53,16,10,1, 11.9,1,1, -5.406, 10455.997, 338.993, 52767.740 23/03/27,09:43:53,17,10,1, 11.9,1,1, -5.406, 10457.015, 339.602, 52774.665 23/03/27,09:43:53,18,10,1, 11.9,1,1, -5.406, 10459.543, 339.137, 52771.878 23/03/27,09:43:53,19,10,1, 11.9,1,1, -5.406, 10455.370, 339.102, 52769.150 23/03/27,09:43:54,00,10,1, 11.9,1,1, -5.408, 10455.363, 339.102, 52769.150 23/03/27,09:43:54,01,10,1, 11.9,1,1, -5.408, 10456.633, 339.596, 52774.040 23/03/27,09:43:54,02,10,1, 11.9,1,1, -5.408, 10459.509, 339.161, 52772.362 23/03/27,09:43:54,03,10,1, 11.9,1,1, -5.408, 10455.581, 339.181, 52768.945 23/03/27,09:43:54,04,10,1, 11.9,1,1, -5.408, 10458.594, 339.465, 52775.613 23/03/27,09:43:54,05,10,1, 11.9,1,1, -5.408, 10458.243, 338.801, 52769.267 23/03/27,09:43:54,06,10,1, 11.9,1,1, -5.408, 10455.284, 339.188, 52770.931 23/03/27,09:43:54,07,10,1, 11.9,1,1, -5.408, 10459.242, 339.307, 52774.398 23/03/27,09:43:54,08,10,1, 11.9,1,1, -5.408, 10456.236, 338.967, 52767.679 23/03/27,09:43:54,09,10,1, 11.9,1,1, -5.408, 10456.547, 339.620, 52774.039 23/03/27,09:43:54,10,10,1, 11.9,1,1, -5.408, 10459.544, 339.207, 52772.392 23/03/27,09:43:54,11,10,1, 11.9,1,1, -5.408, 10455.490, 339.069, 52768.767 23/03/27,09:43:54,12,10,1, 11.9,1,1, -5.408, 10458.554, 339.464, 52775.639 23/03/27,09:43:54,13,10,1, 11.9,1,1, -5.408, 10458.215, 338.826, 52769.347 23/03/27,09:43:54,14,10,1, 11.9,1,1, -5.408, 10455.250, 339.229, 52770.816 23/03/27,09:43:54,15,10,1, 11.9,1,1, -5.408, 10459.182, 339.334, 52774.556 23/03/27,09:43:54,16,10,1, 11.9,1,1, -5.408, 10456.210, 338.929, 52767.699 23/03/27,09:43:54,17,10,1, 11.9,1,1, -5.408, 10456.507, 339.544, 52773.940 23/03/27,09:43:54,18,10,1, 11.9,1,1, -5.408, 10459.476, 339.270, 52772.547 23/03/27,09:43:54,19,10,1, 11.9,1,1, -5.408, 10455.590, 339.150, 52768.859 23/03/27,09:43:55,00,10,1, 11.9,1,1, -5.408, 10455.588, 339.150, 52768.859 23/03/27,09:43:55,01,10,1, 11.9,1,1, -5.408, 10455.742, 339.605, 52773.805 23/03/27,09:43:55,02,10,1, 11.9,1,1, -5.408, 10460.073, 339.261, 52773.365 23/03/27,09:43:55,03,10,1, 11.9,1,1, -5.408, 10455.052, 338.985, 52767.468 23/03/27,09:43:55,04,10,1, 11.9,1,1, -5.408, 10458.299, 339.714, 52776.668 23/03/27,09:43:55,05,10,1, 11.9,1,1, -5.408, 10459.049, 338.818, 52769.656 23/03/27,09:43:55,06,10,1, 11.9,1,1, -5.408, 10454.597, 339.070, 52769.876 23/03/27,09:43:55,07,10,1, 11.9,1,1, -5.408, 10459.674, 339.421, 52775.977 23/03/27,09:43:55,08,10,1, 11.9,1,1, -5.408, 10456.431, 338.716, 52766.718 23/03/27,09:43:55,09,10,1, 11.9,1,1, -5.408, 10455.719, 339.569, 52773.639 23/03/27,09:43:55,10,10,1, 11.9,1,1, -5.408, 10460.138, 339.266, 52773.450 23/03/27,09:43:55,11,10,1, 11.9,1,1, -5.408, 10455.080, 338.906, 52767.417 23/03/27,09:43:55,12,10,1, 11.9,1,1, -5.408, 10458.318, 339.714, 52776.640 23/03/27,09:43:55,13,10,1, 11.9,1,1, -5.408, 10459.090, 338.835, 52769.730 23/03/27,09:43:55,14,10,1, 11.9,1,1, -5.408, 10454.630, 339.173, 52769.889 23/03/27,09:43:55,15,10,1, 11.9,1,1, -5.408, 10459.663, 339.422, 52775.977 23/03/27,09:43:55,16,10,1, 11.9,1,1, -5.408, 10456.468, 338.671, 52766.709 23/03/27,09:43:55,17,10,1, 11.9,1,1, -5.408, 10455.624, 339.598, 52773.573 23/03/27,09:43:55,18,10,1, 11.9,1,1, -5.408, 10460.164, 339.359, 52773.581 23/03/27,09:43:55,19,10,1, 11.9,1,1, -5.408, 10455.133, 339.006, 52767.354 23/03/27,09:43:56,00,10,1, 11.9,1,1, -5.406, 10455.129, 339.006, 52767.354 23/03/27,09:43:56,01,10,1, 11.9,1,1, -5.406, 10455.576, 339.379, 52772.371 23/03/27,09:43:56,02,10,1, 11.9,1,1, -5.406, 10459.459, 339.281, 52773.650 23/03/27,09:43:56,03,10,1, 11.9,1,1, -5.406, 10455.739, 339.074, 52768.062 23/03/27,09:43:56,04,10,1, 11.9,1,1, -5.406, 10457.637, 339.590, 52775.373 23/03/27,09:43:56,05,10,1, 11.9,1,1, -5.406, 10459.194, 338.957, 52771.004 23/03/27,09:43:56,06,10,1, 11.9,1,1, -5.406, 10455.299, 339.017, 52769.711 23/03/27,09:43:56,07,10,1, 11.9,1,1, -5.406, 10459.000, 339.284, 52775.341 23/03/27,09:43:56,08,10,1, 11.9,1,1, -5.406, 10457.151, 338.814, 52768.109 23/03/27,09:43:56,09,10,1, 11.9,1,1, -5.406, 10455.570, 339.387, 52772.351 23/03/27,09:43:56,10,10,1, 11.9,1,1, -5.406, 10459.414, 339.302, 52773.667 23/03/27,09:43:56,11,10,1, 11.9,1,1, -5.406, 10455.771, 338.987, 52767.986 23/03/27,09:43:56,12,10,1, 11.9,1,1, -5.406, 10457.637, 339.601, 52775.238 23/03/27,09:43:56,13,10,1, 11.9,1,1, -5.406, 10459.231, 338.968, 52771.106 23/03/27,09:43:56,14,10,1, 11.9,1,1, -5.406, 10455.332, 339.106, 52769.708 23/03/27,09:43:56,15,10,1, 11.9,1,1, -5.406, 10458.948, 339.308, 52775.338 23/03/27,09:43:56,16,10,1, 11.9,1,1, -5.406, 10457.177, 338.766, 52768.181 23/03/27,09:43:56,17,10,1, 11.9,1,1, -5.406, 10455.525, 339.343, 52772.221 23/03/27,09:43:56,18,10,1, 11.9,1,1, -5.406, 10459.434, 339.300, 52773.730 23/03/27,09:43:56,19,10,1, 11.9,1,1, -5.406, 10455.748, 339.040, 52768.047 23/03/27,09:43:57,00,11,1, 11.9,1,1, -5.407, 10455.747, 339.040, 52768.047 23/03/27,09:43:57,01,11,1, 11.9,1,1, -5.407, 10455.264, 339.266, 52771.397 23/03/27,09:43:57,02,11,1, 11.9,1,1, -5.407, 10459.339, 339.291, 52774.330 23/03/27,09:43:57,03,11,1, 11.9,1,1, -5.407, 10455.984, 339.026, 52767.619 23/03/27,09:43:57,04,11,1, 11.9,1,1, -5.407, 10456.929, 339.691, 52774.736 23/03/27,09:43:57,05,11,1, 11.9,1,1, -5.407, 10459.508, 339.122, 52772.001 23/03/27,09:43:57,06,11,1, 11.9,1,1, -5.407, 10455.324, 339.013, 52769.023 23/03/27,09:43:57,07,11,1, 11.9,1,1, -5.407, 10458.741, 339.449, 52775.646 23/03/27,09:43:57,08,11,1, 11.9,1,1, -5.407, 10457.747, 338.857, 52769.221 23/03/27,09:43:57,09,11,1, 11.9,1,1, -5.407, 10455.569, 339.235, 52771.324 23/03/27,09:43:57,10,11,1, 11.9,1,1, -5.407, 10458.966, 339.204, 52773.812 23/03/27,09:43:57,11,11,1, 11.9,1,1, -5.407, 10456.377, 339.119, 52768.549 23/03/27,09:43:57,12,11,1, 11.9,1,1, -5.407, 10456.840, 339.478, 52773.795 23/03/27,09:43:57,13,11,1, 11.9,1,1, -5.407, 10459.058, 339.157, 52772.026 23/03/27,09:43:57,14,11,1, 11.9,1,1, -5.407, 10455.799, 339.193, 52769.499 23/03/27,09:43:57,15,11,1, 11.9,1,1, -5.407, 10458.270, 339.404, 52774.801 23/03/27,09:43:57,16,11,1, 11.9,1,1, -5.407, 10457.857, 338.997, 52769.667 23/03/27,09:43:57,17,11,1, 11.9,1,1, -5.407, 10455.678, 339.252, 52771.236 23/03/27,09:43:57,18,11,1, 11.9,1,1, -5.407, 10458.872, 339.213, 52773.880 23/03/27,09:43:57,19,11,1, 11.9,1,1, -5.407, 10456.408, 339.080, 52768.589 23/03/27,09:43:58,00,11,1, 11.9,1,1, -5.412, 10456.406, 339.080, 52768.589 23/03/27,09:43:58,01,11,1, 11.9,1,1, -5.412, 10455.756, 339.236, 52770.868 23/03/27,09:43:58,02,11,1, 11.9,1,1, -5.412, 10458.753, 339.221, 52774.045 23/03/27,09:43:58,03,11,1, 11.9,1,1, -5.412, 10456.699, 339.048, 52768.752 23/03/27,09:43:58,04,11,1, 11.9,1,1, -5.412, 10456.495, 339.415, 52773.104 23/03/27,09:43:58,05,11,1, 11.9,1,1, -5.412, 10458.974, 339.220, 52772.557 23/03/27,09:43:58,06,11,1, 11.9,1,1, -5.412, 10455.945, 339.183, 52769.369 23/03/27,09:43:58,07,11,1, 11.9,1,1, -5.412, 10457.944, 339.351, 52774.608 23/03/27,09:43:58,08,11,1, 11.9,1,1, -5.412, 10458.213, 339.021, 52770.390 23/03/27,09:43:58,09,11,1, 11.9,1,1, -5.412, 10455.779, 339.196, 52770.851 23/03/27,09:43:58,10,11,1, 11.9,1,1, -5.412, 10458.708, 339.208, 52774.002 23/03/27,09:43:58,11,11,1, 11.9,1,1, -5.412, 10456.733, 339.038, 52768.791 23/03/27,09:43:58,12,11,1, 11.9,1,1, -5.412, 10456.437, 339.436, 52772.982 23/03/27,09:43:58,13,11,1, 11.9,1,1, -5.412, 10458.905, 339.224, 52772.549 23/03/27,09:43:58,14,11,1, 11.9,1,1, -5.412, 10455.972, 339.188, 52769.303 23/03/27,09:43:58,15,11,1, 11.9,1,1, -5.412, 10457.942, 339.418, 52774.551 23/03/27,09:43:58,16,11,1, 11.9,1,1, -5.412, 10458.295, 339.015, 52770.415 23/03/27,09:43:58,17,11,1, 11.9,1,1, -5.412, 10455.750, 339.200, 52770.760 23/03/27,09:43:58,18,11,1, 11.9,1,1, -5.412, 10458.689, 339.215, 52774.101 23/03/27,09:43:58,19,11,1, 11.9,1,1, -5.412, 10456.794, 339.027, 52768.878 23/03/27,09:43:59,00,11,1, 11.9,1,1, -5.409, 10456.790, 339.027, 52768.878 23/03/27,09:43:59,01,11,1, 11.9,1,1, -5.409, 10455.707, 339.177, 52770.222 23/03/27,09:43:59,02,11,1, 11.9,1,1, -5.409, 10458.577, 339.274, 52774.438 23/03/27,09:43:59,03,11,1, 11.9,1,1, -5.409, 10457.162, 338.991, 52768.932 23/03/27,09:43:59,04,11,1, 11.9,1,1, -5.409, 10455.980, 339.333, 52772.266 23/03/27,09:43:59,05,11,1, 11.9,1,1, -5.409, 10458.946, 339.189, 52773.214 23/03/27,09:43:59,06,11,1, 11.9,1,1, -5.409, 10456.111, 339.117, 52768.881 23/03/27,09:43:59,07,11,1, 11.9,1,1, -5.409, 10457.473, 339.457, 52774.395 23/03/27,09:43:59,08,11,1, 11.9,1,1, -5.409, 10458.636, 339.067, 52771.148 23/03/27,09:43:59,09,11,1, 11.9,1,1, -5.409, 10455.700, 339.162, 52770.167 23/03/27,09:43:59,10,11,1, 11.9,1,1, -5.409, 10458.561, 339.284, 52774.498 23/03/27,09:43:59,11,11,1, 11.9,1,1, -5.409, 10457.250, 338.972, 52768.993 23/03/27,09:43:59,12,11,1, 11.9,1,1, -5.409, 10455.933, 339.319, 52772.197 23/03/27,09:43:59,13,11,1, 11.9,1,1, -5.409, 10458.934, 339.244, 52773.262 23/03/27,09:43:59,14,11,1, 11.9,1,1, -5.409, 10456.112, 339.102, 52768.790 23/03/27,09:43:59,15,11,1, 11.9,1,1, -5.409, 10457.423, 339.433, 52774.318 23/03/27,09:43:59,16,11,1, 11.9,1,1, -5.409, 10458.701, 339.060, 52771.198 23/03/27,09:43:59,17,11,1, 11.9,1,1, -5.409, 10455.705, 339.181, 52770.011 23/03/27,09:43:59,18,11,1, 11.9,1,1, -5.409, 10458.553, 339.227, 52774.611 23/03/27,09:43:59,19,11,1, 11.9,1,1, -5.409, 10457.275, 339.000, 52769.117 23/03/27,09:44:00,00,11,1, 11.8,1,1, -5.407, 10457.274, 339.000, 52769.117 23/03/27,09:44:00,01,11,1, 11.8,1,1, -5.407, 10455.438, 339.035, 52768.894 23/03/27,09:44:00,02,11,1, 11.8,1,1, -5.407, 10458.316, 339.429, 52775.302 23/03/27,09:44:00,03,11,1, 11.8,1,1, -5.407, 10457.991, 338.955, 52769.411 23/03/27,09:44:00,04,11,1, 11.8,1,1, -5.407, 10455.324, 339.182, 52771.070 23/03/27,09:44:00,05,11,1, 11.8,1,1, -5.407, 10459.183, 339.452, 52775.136 23/03/27,09:44:00,06,11,1, 11.8,1,1, -5.407, 10456.286, 338.965, 52767.526 23/03/27,09:44:00,07,11,1, 11.8,1,1, -5.407, 10456.622, 339.503, 52773.831 23/03/27,09:44:00,08,11,1, 11.8,1,1, -5.407, 10459.803, 339.258, 52773.304 23/03/27,09:44:00,09,11,1, 11.8,1,1, -5.407, 10454.944, 338.922, 52767.873 23/03/27,09:44:00,10,11,1, 11.8,1,1, -5.407, 10458.718, 339.520, 52776.031 23/03/27,09:44:00,11,11,1, 11.8,1,1, -5.407, 10458.201, 338.781, 52769.110 23/03/27,09:44:00,12,11,1, 11.8,1,1, -5.407, 10454.417, 339.136, 52770.450 23/03/27,09:44:00,13,11,1, 11.8,1,1, -5.407, 10459.722, 339.447, 52774.958 23/03/27,09:44:00,14,11,1, 11.8,1,1, -5.407, 10456.077, 338.873, 52767.227 23/03/27,09:44:00,15,11,1, 11.8,1,1, -5.407, 10456.215, 339.608, 52774.720 23/03/27,09:44:00,16,11,1, 11.8,1,1, -5.407, 10460.231, 339.288, 52772.993 23/03/27,09:44:00,17,11,1, 11.8,1,1, -5.407, 10454.854, 338.885, 52767.718 23/03/27,09:44:00,18,11,1, 11.8,1,1, -5.407, 10458.573, 339.612, 52776.556 23/03/27,09:44:00,19,11,1, 11.8,1,1, -5.407, 10458.417, 338.776, 52768.707 23/03/27,09:44:01,00,11,1, 11.8,1,1, -5.409, 10458.409, 338.776, 52768.707 23/03/27,09:44:01,01,11,1, 11.8,1,1, -5.409, 10455.080, 338.860, 52767.176 23/03/27,09:44:01,02,11,1, 11.8,1,1, -5.409, 10458.053, 339.609, 52776.530 23/03/27,09:44:01,03,11,1, 11.8,1,1, -5.409, 10459.101, 338.913, 52769.795 23/03/27,09:44:01,04,11,1, 11.8,1,1, -5.409, 10454.303, 339.009, 52769.377 23/03/27,09:44:01,05,11,1, 11.8,1,1, -5.409, 10459.500, 339.533, 52776.153 23/03/27,09:44:01,06,11,1, 11.8,1,1, -5.409, 10456.562, 338.706, 52766.752 23/03/27,09:44:01,07,11,1, 11.8,1,1, -5.409, 10455.445, 339.588, 52773.377 23/03/27,09:44:01,08,11,1, 11.8,1,1, -5.409, 10460.306, 339.393, 52773.995 23/03/27,09:44:01,09,11,1, 11.8,1,1, -5.409, 10455.110, 338.859, 52767.144 23/03/27,09:44:01,10,11,1, 11.8,1,1, -5.409, 10458.006, 339.618, 52776.488 23/03/27,09:44:01,11,11,1, 11.8,1,1, -5.409, 10459.209, 338.819, 52769.922 23/03/27,09:44:01,12,11,1, 11.8,1,1, -5.409, 10454.279, 338.975, 52769.235 23/03/27,09:44:01,13,11,1, 11.8,1,1, -5.409, 10459.460, 339.564, 52776.214 23/03/27,09:44:01,14,11,1, 11.8,1,1, -5.409, 10456.636, 338.759, 52766.811 23/03/27,09:44:01,15,11,1, 11.8,1,1, -5.409, 10455.354, 339.534, 52773.254 23/03/27,09:44:01,16,11,1, 11.8,1,1, -5.409, 10460.305, 339.416, 52774.159 23/03/27,09:44:01,17,11,1, 11.8,1,1, -5.409, 10455.137, 338.859, 52767.021 23/03/27,09:44:01,18,11,1, 11.8,1,1, -5.409, 10457.928, 339.730, 52776.517 23/03/27,09:44:01,19,11,1, 11.8,1,1, -5.409, 10459.283, 338.903, 52770.145 23/03/27,09:44:02,00,11,1, 11.8,1,1, -5.409, 10459.276, 338.903, 52770.145 23/03/27,09:44:02,01,11,1, 11.8,1,1, -5.409, 10455.451, 338.851, 52766.895 23/03/27,09:44:02,02,11,1, 11.8,1,1, -5.409, 10457.374, 339.676, 52775.906 23/03/27,09:44:02,03,11,1, 11.8,1,1, -5.409, 10459.676, 339.084, 52771.186 23/03/27,09:44:02,04,11,1, 11.8,1,1, -5.409, 10454.513, 338.925, 52768.620 23/03/27,09:44:02,05,11,1, 11.8,1,1, -5.409, 10459.163, 339.573, 52776.442 23/03/27,09:44:02,06,11,1, 11.8,1,1, -5.409, 10457.247, 338.757, 52767.413 23/03/27,09:44:02,07,11,1, 11.8,1,1, -5.409, 10454.877, 339.418, 52772.087 23/03/27,09:44:02,08,11,1, 11.8,1,1, -5.409, 10460.074, 339.526, 52774.817 23/03/27,09:44:02,09,11,1, 11.8,1,1, -5.409, 10455.447, 338.947, 52766.827 23/03/27,09:44:02,10,11,1, 11.8,1,1, -5.409, 10457.292, 339.690, 52775.869 23/03/27,09:44:02,11,11,1, 11.8,1,1, -5.409, 10459.766, 339.009, 52771.322 23/03/27,09:44:02,12,11,1, 11.8,1,1, -5.409, 10454.545, 338.927, 52768.599 23/03/27,09:44:02,13,11,1, 11.8,1,1, -5.409, 10459.075, 339.558, 52776.489 23/03/27,09:44:02,14,11,1, 11.8,1,1, -5.409, 10457.331, 338.744, 52767.514 23/03/27,09:44:02,15,11,1, 11.8,1,1, -5.409, 10454.763, 339.401, 52771.923 23/03/27,09:44:02,16,11,1, 11.8,1,1, -5.409, 10460.066, 339.502, 52774.911 23/03/27,09:44:02,17,11,1, 11.8,1,1, -5.409, 10455.543, 338.847, 52766.809 23/03/27,09:44:02,18,11,1, 11.8,1,1, -5.409, 10457.194, 339.783, 52775.938 23/03/27,09:44:02,19,11,1, 11.8,1,1, -5.409, 10459.983, 339.097, 52771.806 23/03/27,09:44:03,00,11,1, 11.9,1,1, -5.407, 10459.977, 339.097, 52771.806 23/03/27,09:44:03,01,11,1, 11.9,1,1, -5.407, 10455.503, 338.811, 52766.710 23/03/27,09:44:03,02,11,1, 11.9,1,1, -5.407, 10456.888, 339.740, 52775.554 23/03/27,09:44:03,03,11,1, 11.9,1,1, -5.407, 10459.847, 339.157, 52771.874 23/03/27,09:44:03,04,11,1, 11.9,1,1, -5.407, 10454.663, 339.010, 52768.441 23/03/27,09:44:03,05,11,1, 11.9,1,1, -5.407, 10459.049, 339.633, 52776.657 23/03/27,09:44:03,06,11,1, 11.9,1,1, -5.407, 10457.677, 338.660, 52767.791 23/03/27,09:44:03,07,11,1, 11.9,1,1, -5.407, 10454.646, 339.359, 52771.478 23/03/27,09:44:03,08,11,1, 11.9,1,1, -5.407, 10459.878, 339.456, 52774.970 23/03/27,09:44:03,09,11,1, 11.9,1,1, -5.407, 10455.567, 338.879, 52766.688 23/03/27,09:44:03,10,11,1, 11.9,1,1, -5.407, 10456.880, 339.773, 52775.475 23/03/27,09:44:03,11,11,1, 11.9,1,1, -5.407, 10459.846, 339.082, 52771.844 23/03/27,09:44:03,12,11,1, 11.9,1,1, -5.407, 10454.693, 339.009, 52768.425 23/03/27,09:44:03,13,11,1, 11.9,1,1, -5.407, 10458.982, 339.585, 52776.694 23/03/27,09:44:03,14,11,1, 11.9,1,1, -5.407, 10457.787, 338.760, 52768.006 23/03/27,09:44:03,15,11,1, 11.9,1,1, -5.407, 10454.652, 339.341, 52771.415 23/03/27,09:44:03,16,11,1, 11.9,1,1, -5.407, 10459.826, 339.424, 52774.996 23/03/27,09:44:03,17,11,1, 11.9,1,1, -5.407, 10455.623, 338.850, 52766.708 23/03/27,09:44:03,18,11,1, 11.9,1,1, -5.407, 10456.746, 339.791, 52775.338 23/03/27,09:44:03,19,11,1, 11.9,1,1, -5.407, 10459.928, 339.140, 52772.084 23/03/27,09:44:04,00,11,1, 11.8,1,1, -5.406, 10459.927, 339.140, 52772.084 23/03/27,09:44:04,01,11,1, 11.8,1,1, -5.406, 10456.135, 338.899, 52767.293 23/03/27,09:44:04,02,11,1, 11.8,1,1, -5.406, 10456.104, 339.554, 52773.937 23/03/27,09:44:04,03,11,1, 11.8,1,1, -5.406, 10459.728, 339.336, 52772.965 23/03/27,09:44:04,04,11,1, 11.8,1,1, -5.406, 10455.245, 339.052, 52768.292 23/03/27,09:44:04,05,11,1, 11.8,1,1, -5.406, 10458.337, 339.550, 52776.060 23/03/27,09:44:04,06,11,1, 11.8,1,1, -5.406, 10458.476, 338.815, 52769.408 23/03/27,09:44:04,07,11,1, 11.8,1,1, -5.406, 10454.809, 339.155, 52770.341 23/03/27,09:44:04,08,11,1, 11.8,1,1, -5.406, 10459.286, 339.402, 52775.103 23/03/27,09:44:04,09,11,1, 11.8,1,1, -5.406, 10456.156, 338.846, 52767.301 23/03/27,09:44:04,10,11,1, 11.8,1,1, -5.406, 10456.032, 339.635, 52773.855 23/03/27,09:44:04,11,11,1, 11.8,1,1, -5.406, 10459.704, 339.260, 52772.987 23/03/27,09:44:04,12,11,1, 11.8,1,1, -5.406, 10455.257, 339.040, 52768.190 23/03/27,09:44:04,13,11,1, 11.8,1,1, -5.406, 10458.253, 339.625, 52776.045 23/03/27,09:44:04,14,11,1, 11.8,1,1, -5.406, 10458.568, 338.893, 52769.650 23/03/27,09:44:04,15,11,1, 11.8,1,1, -5.406, 10454.789, 339.208, 52770.339 23/03/27,09:44:04,16,11,1, 11.8,1,1, -5.406, 10459.228, 339.389, 52775.209 23/03/27,09:44:04,17,11,1, 11.8,1,1, -5.406, 10456.271, 338.862, 52767.342 23/03/27,09:44:04,18,11,1, 11.8,1,1, -5.406, 10455.938, 339.582, 52773.742 23/03/27,09:44:04,19,11,1, 11.8,1,1, -5.406, 10459.676, 339.288, 52773.134 23/03/27,09:44:05,00,11,1, 11.8,1,1, -5.406, 10459.669, 339.288, 52773.134 23/03/27,09:44:05,01,11,1, 11.8,1,1, -5.406, 10456.902, 338.810, 52767.589 23/03/27,09:44:05,02,11,1, 11.8,1,1, -5.406, 10455.289, 339.438, 52772.543 23/03/27,09:44:05,03,11,1, 11.8,1,1, -5.406, 10459.661, 339.402, 52773.980 23/03/27,09:44:05,04,11,1, 11.8,1,1, -5.406, 10455.450, 339.006, 52767.600 23/03/27,09:44:05,05,11,1, 11.8,1,1, -5.406, 10457.586, 339.694, 52775.738 23/03/27,09:44:05,06,11,1, 11.8,1,1, -5.406, 10459.222, 339.027, 52770.823 23/03/27,09:44:05,07,11,1, 11.8,1,1, -5.406, 10454.799, 339.011, 52769.335 23/03/27,09:44:05,08,11,1, 11.8,1,1, -5.406, 10459.046, 339.467, 52775.812 23/03/27,09:44:05,09,11,1, 11.8,1,1, -5.406, 10456.951, 338.773, 52767.657 23/03/27,09:44:05,10,11,1, 11.8,1,1, -5.406, 10455.277, 339.503, 52772.446 23/03/27,09:44:05,11,11,1, 11.8,1,1, -5.406, 10459.654, 339.377, 52773.969 23/03/27,09:44:05,12,11,1, 11.8,1,1, -5.406, 10455.446, 338.941, 52767.552 23/03/27,09:44:05,13,11,1, 11.8,1,1, -5.406, 10457.504, 339.650, 52775.649 23/03/27,09:44:05,14,11,1, 11.8,1,1, -5.406, 10459.273, 339.060, 52771.003 23/03/27,09:44:05,15,11,1, 11.8,1,1, -5.406, 10454.813, 339.070, 52769.273 23/03/27,09:44:05,16,11,1, 11.8,1,1, -5.406, 10459.003, 339.432, 52775.854 23/03/27,09:44:05,17,11,1, 11.8,1,1, -5.406, 10457.055, 338.758, 52767.712 23/03/27,09:44:05,18,11,1, 11.8,1,1, -5.406, 10455.185, 339.419, 52772.352 23/03/27,09:44:05,19,11,1, 11.8,1,1, -5.406, 10459.656, 339.446, 52774.149 23/03/27,09:44:06,00,11,1, 11.8,1,1, -5.407, 10459.652, 339.446, 52774.149 23/03/27,09:44:06,01,11,1, 11.8,1,1, -5.407, 10457.742, 338.774, 52768.553 23/03/27,09:44:06,02,11,1, 11.8,1,1, -5.407, 10454.877, 339.224, 52771.265 23/03/27,09:44:06,03,11,1, 11.8,1,1, -5.407, 10459.420, 339.383, 52774.543 23/03/27,09:44:06,04,11,1, 11.8,1,1, -5.407, 10455.758, 338.973, 52767.372 23/03/27,09:44:06,05,11,1, 11.8,1,1, -5.407, 10456.730, 339.687, 52774.849 23/03/27,09:44:06,06,11,1, 11.8,1,1, -5.407, 10459.565, 339.197, 52772.065 23/03/27,09:44:06,07,11,1, 11.8,1,1, -5.407, 10455.131, 339.004, 52768.735 23/03/27,09:44:06,08,11,1, 11.8,1,1, -5.407, 10458.692, 339.528, 52776.017 23/03/27,09:44:06,09,11,1, 11.8,1,1, -5.407, 10457.743, 338.797, 52768.579 23/03/27,09:44:06,10,11,1, 11.8,1,1, -5.407, 10454.872, 339.345, 52771.239 23/03/27,09:44:06,11,11,1, 11.8,1,1, -5.407, 10459.386, 339.421, 52774.650 23/03/27,09:44:06,12,11,1, 11.8,1,1, -5.407, 10455.792, 338.861, 52767.295 23/03/27,09:44:06,13,11,1, 11.8,1,1, -5.407, 10456.679, 339.648, 52774.755 23/03/27,09:44:06,14,11,1, 11.8,1,1, -5.407, 10459.595, 339.163, 52772.247 23/03/27,09:44:06,15,11,1, 11.8,1,1, -5.407, 10455.106, 339.109, 52768.701 23/03/27,09:44:06,16,11,1, 11.8,1,1, -5.407, 10458.633, 339.493, 52776.085 23/03/27,09:44:06,17,11,1, 11.8,1,1, -5.407, 10457.858, 338.792, 52768.657 23/03/27,09:44:06,18,11,1, 11.8,1,1, -5.407, 10454.836, 339.214, 52771.068 23/03/27,09:44:06,19,11,1, 11.8,1,1, -5.407, 10459.368, 339.409, 52774.696 23/03/27,09:44:07,00,11,1, 11.9,1,1, -5.407, 10459.368, 339.409, 52774.696 23/03/27,09:44:07,01,11,1, 11.9,1,1, -5.407, 10458.659, 338.888, 52769.692 23/03/27,09:44:07,02,11,1, 11.9,1,1, -5.407, 10454.699, 339.127, 52770.098 23/03/27,09:44:07,03,11,1, 11.9,1,1, -5.407, 10459.196, 339.324, 52775.385 23/03/27,09:44:07,04,11,1, 11.9,1,1, -5.407, 10456.326, 338.878, 52767.172 23/03/27,09:44:07,05,11,1, 11.9,1,1, -5.407, 10455.786, 339.605, 52773.599 23/03/27,09:44:07,06,11,1, 11.9,1,1, -5.407, 10459.735, 339.320, 52773.253 23/03/27,09:44:07,07,11,1, 11.9,1,1, -5.407, 10455.267, 338.976, 52768.091 23/03/27,09:44:07,08,11,1, 11.9,1,1, -5.407, 10457.839, 339.649, 52776.346 23/03/27,09:44:07,09,11,1, 11.9,1,1, -5.407, 10458.806, 338.864, 52769.508 23/03/27,09:44:07,10,11,1, 11.9,1,1, -5.407, 10454.770, 339.146, 52769.975 23/03/27,09:44:07,11,11,1, 11.9,1,1, -5.407, 10459.192, 339.453, 52776.074 23/03/27,09:44:07,12,11,1, 11.9,1,1, -5.407, 10456.598, 338.770, 52767.051 23/03/27,09:44:07,13,11,1, 11.9,1,1, -5.407, 10455.342, 339.545, 52773.165 23/03/27,09:44:07,14,11,1, 11.9,1,1, -5.407, 10460.022, 339.394, 52773.872 23/03/27,09:44:07,15,11,1, 11.9,1,1, -5.407, 10455.165, 338.948, 52767.388 23/03/27,09:44:07,16,11,1, 11.9,1,1, -5.407, 10457.856, 339.701, 52776.337 23/03/27,09:44:07,17,11,1, 11.9,1,1, -5.407, 10459.109, 338.886, 52770.131 23/03/27,09:44:07,18,11,1, 11.9,1,1, -5.407, 10454.425, 339.030, 52769.377 23/03/27,09:44:07,19,11,1, 11.9,1,1, -5.407, 10459.280, 339.476, 52776.048 23/03/27,09:44:08,00,11,1, 11.8,1,1, -5.408, 10459.276, 339.476, 52776.048 23/03/27,09:44:08,01,11,1, 11.8,1,1, -5.408, 10459.572, 339.106, 52771.529 23/03/27,09:44:08,02,11,1, 11.8,1,1, -5.408, 10454.708, 338.993, 52768.781 23/03/27,09:44:08,03,11,1, 11.8,1,1, -5.408, 10458.914, 339.458, 52776.247 23/03/27,09:44:08,04,11,1, 11.8,1,1, -5.408, 10457.352, 338.772, 52767.739 23/03/27,09:44:08,05,11,1, 11.8,1,1, -5.408, 10454.826, 339.420, 52771.889 23/03/27,09:44:08,06,11,1, 11.8,1,1, -5.408, 10459.741, 339.510, 52774.688 23/03/27,09:44:08,07,11,1, 11.8,1,1, -5.408, 10455.530, 338.923, 52767.069 23/03/27,09:44:08,08,11,1, 11.8,1,1, -5.408, 10457.072, 339.660, 52775.485 23/03/27,09:44:08,09,11,1, 11.8,1,1, -5.408, 10459.660, 339.131, 52771.614 23/03/27,09:44:08,10,11,1, 11.8,1,1, -5.408, 10454.749, 339.014, 52768.640 23/03/27,09:44:08,11,11,1, 11.8,1,1, -5.408, 10458.910, 339.546, 52776.271 23/03/27,09:44:08,12,11,1, 11.8,1,1, -5.408, 10457.424, 338.793, 52767.864 23/03/27,09:44:08,13,11,1, 11.8,1,1, -5.408, 10454.772, 339.299, 52771.700 23/03/27,09:44:08,14,11,1, 11.8,1,1, -5.408, 10459.710, 339.481, 52774.744 23/03/27,09:44:08,15,11,1, 11.8,1,1, -5.408, 10455.605, 339.013, 52767.110 23/03/27,09:44:08,16,11,1, 11.8,1,1, -5.408, 10456.967, 339.686, 52775.446 23/03/27,09:44:08,17,11,1, 11.8,1,1, -5.408, 10459.671, 339.096, 52771.820 23/03/27,09:44:08,18,11,1, 11.8,1,1, -5.408, 10454.727, 338.969, 52768.485 23/03/27,09:44:08,19,11,1, 11.8,1,1, -5.408, 10458.846, 339.572, 52776.418 23/03/27,09:44:09,00,10,1, 11.8,1,1, -5.408, 10458.843, 339.572, 52776.418 23/03/27,09:44:09,01,10,1, 11.8,1,1, -5.408, 10460.038, 339.329, 52773.066 23/03/27,09:44:09,02,10,1, 11.8,1,1, -5.408, 10454.873, 338.969, 52767.886 23/03/27,09:44:09,03,10,1, 11.8,1,1, -5.408, 10458.398, 339.617, 52776.588 23/03/27,09:44:09,04,10,1, 11.8,1,1, -5.408, 10458.410, 338.824, 52769.004 23/03/27,09:44:09,05,10,1, 11.8,1,1, -5.408, 10454.214, 339.152, 52769.631 23/03/27,09:44:09,06,10,1, 11.8,1,1, -5.408, 10459.700, 339.685, 52776.276 23/03/27,09:44:09,07,10,1, 11.8,1,1, -5.408, 10455.978, 338.878, 52766.931 23/03/27,09:44:09,08,10,1, 11.8,1,1, -5.408, 10455.766, 339.649, 52773.740 23/03/27,09:44:09,09,10,1, 11.8,1,1, -5.408, 10460.319, 339.444, 52773.681 23/03/27,09:44:09,10,10,1, 11.8,1,1, -5.408, 10454.806, 338.979, 52767.947 23/03/27,09:44:09,11,10,1, 11.8,1,1, -5.408, 10458.158, 339.624, 52776.167 23/03/27,09:44:09,12,10,1, 11.8,1,1, -5.408, 10458.822, 338.888, 52769.310 23/03/27,09:44:09,13,10,1, 11.8,1,1, -5.408, 10454.120, 339.008, 52769.620 23/03/27,09:44:09,14,10,1, 11.8,1,1, -5.408, 10459.563, 339.633, 52776.206 23/03/27,09:44:09,15,10,1, 11.8,1,1, -5.408, 10456.287, 338.839, 52766.587 23/03/27,09:44:09,16,10,1, 11.8,1,1, -5.408, 10455.589, 339.676, 52773.991 23/03/27,09:44:09,17,10,1, 11.8,1,1, -5.408, 10460.346, 339.440, 52773.810 23/03/27,09:44:09,18,10,1, 11.8,1,1, -5.408, 10454.882, 338.910, 52767.164 23/03/27,09:44:09,19,10,1, 11.8,1,1, -5.408, 10458.077, 339.706, 52776.703 23/03/27,09:44:10,00,10,1, 11.9,1,1, -5.407, 10458.075, 339.706, 52776.703 23/03/27,09:44:10,01,10,1, 11.9,1,1, -5.407, 10460.277, 339.475, 52774.174 23/03/27,09:44:10,02,10,1, 11.9,1,1, -5.407, 10454.828, 338.928, 52766.890 23/03/27,09:44:10,03,10,1, 11.9,1,1, -5.407, 10457.909, 339.821, 52776.915 23/03/27,09:44:10,04,10,1, 11.9,1,1, -5.407, 10459.207, 338.862, 52770.018 23/03/27,09:44:10,05,10,1, 11.9,1,1, -5.407, 10454.199, 339.063, 52769.241 23/03/27,09:44:10,06,10,1, 11.9,1,1, -5.407, 10459.539, 339.654, 52776.579 23/03/27,09:44:10,07,10,1, 11.9,1,1, -5.407, 10456.540, 338.741, 52766.598 23/03/27,09:44:10,08,10,1, 11.9,1,1, -5.407, 10455.024, 339.592, 52773.230 23/03/27,09:44:10,09,10,1, 11.9,1,1, -5.407, 10460.180, 339.418, 52774.219 23/03/27,09:44:10,10,10,1, 11.9,1,1, -5.407, 10454.895, 338.952, 52766.818 23/03/27,09:44:10,11,10,1, 11.9,1,1, -5.407, 10457.848, 339.863, 52776.860 23/03/27,09:44:10,12,10,1, 11.9,1,1, -5.407, 10459.363, 338.926, 52770.244 23/03/27,09:44:10,13,10,1, 11.9,1,1, -5.407, 10454.178, 339.071, 52769.101 23/03/27,09:44:10,14,10,1, 11.9,1,1, -5.407, 10459.455, 339.610, 52776.609 23/03/27,09:44:10,15,10,1, 11.9,1,1, -5.407, 10456.607, 338.690, 52766.525 23/03/27,09:44:10,16,10,1, 11.9,1,1, -5.407, 10454.960, 339.627, 52773.051 23/03/27,09:44:10,17,10,1, 11.9,1,1, -5.407, 10460.197, 339.508, 52774.416 23/03/27,09:44:10,18,10,1, 11.9,1,1, -5.407, 10454.909, 338.932, 52766.728 23/03/27,09:44:10,19,10,1, 11.9,1,1, -5.407, 10457.660, 339.768, 52776.675 23/03/27,09:44:11,00,09,1, 11.9,1,1, -5.406, 10457.658, 339.768, 52776.675 23/03/27,09:44:11,01,09,1, 11.9,1,1, -5.406, 10459.803, 339.655, 52775.777 23/03/27,09:44:11,02,09,1, 11.9,1,1, -5.406, 10455.852, 338.910, 52766.637 23/03/27,09:44:11,03,09,1, 11.9,1,1, -5.406, 10456.231, 339.728, 52774.968 23/03/27,09:44:11,04,09,1, 11.9,1,1, -5.406, 10460.184, 339.088, 52771.562 23/03/27,09:44:11,05,09,1, 11.9,1,1, -5.406, 10454.283, 338.956, 52768.023 23/03/27,09:44:11,06,09,1, 11.9,1,1, -5.406, 10459.067, 339.750, 52777.218 23/03/27,09:44:11,07,09,1, 11.9,1,1, -5.406, 10457.604, 338.693, 52767.518 23/03/27,09:44:11,08,09,1, 11.9,1,1, -5.406, 10454.301, 339.360, 52771.483 23/03/27,09:44:11,09,09,1, 11.9,1,1, -5.406, 10460.065, 339.542, 52775.429 23/03/27,09:44:11,10,09,1, 11.9,1,1, -5.406, 10455.280, 338.798, 52766.201 23/03/27,09:44:11,11,09,1, 11.9,1,1, -5.406, 10456.666, 339.880, 52775.831 23/03/27,09:44:11,12,09,1, 11.9,1,1, -5.406, 10460.033, 339.167, 52772.078 23/03/27,09:44:11,13,09,1, 11.9,1,1, -5.406, 10454.331, 338.987, 52767.964 23/03/27,09:44:11,14,09,1, 11.9,1,1, -5.406, 10458.999, 339.668, 52777.213 23/03/27,09:44:11,15,09,1, 11.9,1,1, -5.406, 10457.727, 338.684, 52767.652 23/03/27,09:44:11,16,09,1, 11.9,1,1, -5.406, 10454.248, 339.393, 52771.297 23/03/27,09:44:11,17,09,1, 11.9,1,1, -5.406, 10460.045, 339.635, 52775.545 23/03/27,09:44:11,18,09,1, 11.9,1,1, -5.406, 10455.372, 338.855, 52766.143 23/03/27,09:44:11,19,09,1, 11.9,1,1, -5.406, 10456.578, 339.832, 52775.688 23/03/27,09:44:12,00,10,1, 11.8,1,1, -5.409, 10456.573, 339.832, 52775.688 23/03/27,09:44:12,01,10,1, 11.8,1,1, -5.409, 10459.729, 339.564, 52776.053 23/03/27,09:44:12,02,10,1, 11.8,1,1, -5.409, 10455.878, 338.781, 52766.306 23/03/27,09:44:12,03,10,1, 11.8,1,1, -5.409, 10455.756, 339.754, 52774.526 23/03/27,09:44:12,04,10,1, 11.8,1,1, -5.409, 10460.165, 339.321, 52773.317 23/03/27,09:44:12,05,10,1, 11.8,1,1, -5.409, 10454.662, 338.966, 52767.349 23/03/27,09:44:12,06,10,1, 11.8,1,1, -5.409, 10458.408, 339.784, 52777.172 23/03/27,09:44:12,07,10,1, 11.8,1,1, -5.409, 10458.689, 338.813, 52769.026 23/03/27,09:44:12,08,10,1, 11.8,1,1, -5.409, 10454.112, 339.211, 52770.075 23/03/27,09:44:12,09,10,1, 11.8,1,1, -5.409, 10459.680, 339.541, 52776.144 23/03/27,09:44:12,10,10,1, 11.8,1,1, -5.409, 10456.005, 338.769, 52766.294 23/03/27,09:44:12,11,10,1, 11.8,1,1, -5.409, 10455.642, 339.758, 52774.288 23/03/27,09:44:12,12,10,1, 11.8,1,1, -5.409, 10460.221, 339.348, 52773.402 23/03/27,09:44:12,13,10,1, 11.8,1,1, -5.409, 10454.670, 338.973, 52767.265 23/03/27,09:44:12,14,10,1, 11.8,1,1, -5.409, 10458.314, 339.784, 52777.146 23/03/27,09:44:12,15,10,1, 11.8,1,1, -5.409, 10458.753, 338.783, 52769.174 23/03/27,09:44:12,16,10,1, 11.8,1,1, -5.409, 10454.167, 339.183, 52769.977 23/03/27,09:44:12,17,10,1, 11.8,1,1, -5.409, 10459.358, 339.527, 52775.546 23/03/27,09:44:12,18,10,1, 11.8,1,1, -5.409, 10456.706, 338.837, 52766.899 23/03/27,09:44:12,19,10,1, 11.8,1,1, -5.409, 10455.139, 339.573, 52773.062 23/03/27,09:44:13,00,10,1, 11.9,1,1, -5.410, 10455.137, 339.573, 52773.062 23/03/27,09:44:13,01,10,1, 11.9,1,1, -5.410, 10459.391, 339.589, 52776.885 23/03/27,09:44:13,02,10,1, 11.9,1,1, -5.410, 10456.803, 338.685, 52766.712 23/03/27,09:44:13,03,10,1, 11.9,1,1, -5.410, 10454.756, 339.623, 52772.761 23/03/27,09:44:13,04,10,1, 11.9,1,1, -5.410, 10460.225, 339.514, 52774.656 23/03/27,09:44:13,05,10,1, 11.9,1,1, -5.410, 10455.014, 338.919, 52766.564 23/03/27,09:44:13,06,10,1, 11.9,1,1, -5.410, 10457.436, 339.828, 52776.644 23/03/27,09:44:13,07,10,1, 11.9,1,1, -5.410, 10459.605, 339.014, 52770.734 23/03/27,09:44:13,08,10,1, 11.9,1,1, -5.410, 10454.143, 339.073, 52768.705 23/03/27,09:44:13,09,10,1, 11.9,1,1, -5.410, 10459.370, 339.650, 52776.882 23/03/27,09:44:13,10,10,1, 11.9,1,1, -5.410, 10456.936, 338.670, 52766.817 23/03/27,09:44:13,11,10,1, 11.9,1,1, -5.410, 10454.660, 339.524, 52772.524 23/03/27,09:44:13,12,10,1, 11.9,1,1, -5.410, 10460.168, 339.533, 52774.790 23/03/27,09:44:13,13,10,1, 11.9,1,1, -5.410, 10455.012, 338.953, 52766.460 23/03/27,09:44:13,14,10,1, 11.9,1,1, -5.410, 10457.278, 339.870, 52776.559 23/03/27,09:44:13,15,10,1, 11.9,1,1, -5.410, 10459.728, 338.982, 52770.874 23/03/27,09:44:13,16,10,1, 11.9,1,1, -5.410, 10454.140, 339.016, 52768.564 23/03/27,09:44:13,17,10,1, 11.9,1,1, -5.410, 10459.275, 339.628, 52776.955 23/03/27,09:44:13,18,10,1, 11.9,1,1, -5.410, 10457.047, 338.728, 52766.968 23/03/27,09:44:13,19,10,1, 11.9,1,1, -5.410, 10454.602, 339.547, 52772.388 23/03/27,09:44:14,00,10,1, 11.8,1,1, -5.407, 10454.595, 339.547, 52772.388 23/03/27,09:44:14,01,10,1, 11.8,1,1, -5.407, 10458.876, 339.678, 52777.150 23/03/27,09:44:14,02,10,1, 11.8,1,1, -5.407, 10457.829, 338.738, 52767.866 23/03/27,09:44:14,03,10,1, 11.8,1,1, -5.407, 10454.414, 339.320, 52771.120 23/03/27,09:44:14,04,10,1, 11.8,1,1, -5.407, 10459.793, 339.530, 52775.404 23/03/27,09:44:14,05,10,1, 11.8,1,1, -5.407, 10455.551, 338.875, 52766.538 23/03/27,09:44:14,06,10,1, 11.8,1,1, -5.407, 10456.348, 339.741, 52775.230 23/03/27,09:44:14,07,10,1, 11.8,1,1, -5.407, 10459.964, 339.221, 52772.408 23/03/27,09:44:14,08,10,1, 11.8,1,1, -5.407, 10454.543, 339.024, 52768.022 23/03/27,09:44:14,09,10,1, 11.8,1,1, -5.407, 10458.732, 339.688, 52776.981 23/03/27,09:44:14,10,10,1, 11.8,1,1, -5.407, 10457.957, 338.708, 52768.203 23/03/27,09:44:14,11,10,1, 11.8,1,1, -5.407, 10454.239, 339.246, 52770.927 23/03/27,09:44:14,12,10,1, 11.8,1,1, -5.407, 10459.769, 339.503, 52775.465 23/03/27,09:44:14,13,10,1, 11.8,1,1, -5.407, 10455.568, 338.908, 52766.546 23/03/27,09:44:14,14,10,1, 11.8,1,1, -5.407, 10456.242, 339.828, 52775.177 23/03/27,09:44:14,15,10,1, 11.8,1,1, -5.407, 10459.953, 339.241, 52772.519 23/03/27,09:44:14,16,10,1, 11.8,1,1, -5.407, 10454.557, 338.958, 52767.850 23/03/27,09:44:14,17,10,1, 11.8,1,1, -5.407, 10458.711, 339.686, 52776.929 23/03/27,09:44:14,18,10,1, 11.8,1,1, -5.407, 10458.071, 338.786, 52768.352 23/03/27,09:44:14,19,10,1, 11.8,1,1, -5.407, 10454.269, 339.306, 52770.833 23/03/27,09:44:15,00,09,1, 11.9,1,1, -5.406, 10454.261, 339.306, 52770.833 23/03/27,09:44:15,01,09,1, 11.9,1,1, -5.406, 10458.063, 339.789, 52776.871 23/03/27,09:44:15,02,09,1, 11.9,1,1, -5.406, 10458.936, 338.870, 52769.631 23/03/27,09:44:15,03,09,1, 11.9,1,1, -5.406, 10454.127, 339.169, 52769.618 23/03/27,09:44:15,04,09,1, 11.9,1,1, -5.406, 10459.473, 339.644, 52776.323 23/03/27,09:44:15,05,09,1, 11.9,1,1, -5.406, 10456.268, 338.770, 52766.532 23/03/27,09:44:15,06,09,1, 11.9,1,1, -5.406, 10455.275, 339.673, 52773.648 23/03/27,09:44:15,07,09,1, 11.9,1,1, -5.406, 10460.130, 339.406, 52773.872 23/03/27,09:44:15,08,09,1, 11.9,1,1, -5.406, 10454.762, 338.994, 52767.101 23/03/27,09:44:15,09,09,1, 11.9,1,1, -5.406, 10458.009, 339.799, 52776.879 23/03/27,09:44:15,10,09,1, 11.9,1,1, -5.406, 10459.040, 338.899, 52769.806 23/03/27,09:44:15,11,09,1, 11.9,1,1, -5.406, 10454.086, 339.089, 52769.419 23/03/27,09:44:15,12,09,1, 11.9,1,1, -5.406, 10459.473, 339.586, 52776.361 23/03/27,09:44:15,13,09,1, 11.9,1,1, -5.406, 10456.290, 338.773, 52766.567 23/03/27,09:44:15,14,09,1, 11.9,1,1, -5.406, 10455.130, 339.681, 52773.547 23/03/27,09:44:15,15,09,1, 11.9,1,1, -5.406, 10460.168, 339.450, 52773.985 23/03/27,09:44:15,16,09,1, 11.9,1,1, -5.406, 10454.814, 339.008, 52766.993 23/03/27,09:44:15,17,09,1, 11.9,1,1, -5.406, 10457.883, 339.764, 52776.819 23/03/27,09:44:15,18,09,1, 11.9,1,1, -5.406, 10459.092, 338.888, 52769.897 23/03/27,09:44:15,19,09,1, 11.9,1,1, -5.406, 10454.120, 339.151, 52769.403 23/03/27,09:44:16,00,09,1, 11.9,1,1, -5.405, 10454.119, 339.151, 52769.403 23/03/27,09:44:16,01,09,1, 11.9,1,1, -5.405, 10457.433, 339.877, 52776.229 23/03/27,09:44:16,02,09,1, 11.9,1,1, -5.405, 10459.285, 338.999, 52770.734 23/03/27,09:44:16,03,09,1, 11.9,1,1, -5.405, 10454.451, 339.080, 52769.215 23/03/27,09:44:16,04,09,1, 11.9,1,1, -5.405, 10459.191, 339.591, 52776.402 23/03/27,09:44:16,05,09,1, 11.9,1,1, -5.405, 10456.827, 338.786, 52767.260 23/03/27,09:44:16,06,09,1, 11.9,1,1, -5.405, 10454.950, 339.545, 52772.587 23/03/27,09:44:16,07,09,1, 11.9,1,1, -5.405, 10459.720, 339.377, 52774.177 23/03/27,09:44:16,08,09,1, 11.9,1,1, -5.405, 10455.073, 339.037, 52767.162 23/03/27,09:44:16,09,09,1, 11.9,1,1, -5.405, 10457.315, 339.867, 52776.252 23/03/27,09:44:16,10,09,1, 11.9,1,1, -5.405, 10459.319, 339.074, 52770.930 23/03/27,09:44:16,11,09,1, 11.9,1,1, -5.405, 10454.480, 339.119, 52769.157 23/03/27,09:44:16,12,09,1, 11.9,1,1, -5.405, 10459.167, 339.552, 52776.375 23/03/27,09:44:16,13,09,1, 11.9,1,1, -5.405, 10456.922, 338.727, 52767.348 23/03/27,09:44:16,14,09,1, 11.9,1,1, -5.405, 10454.879, 339.537, 52772.507 23/03/27,09:44:16,15,09,1, 11.9,1,1, -5.405, 10459.737, 339.485, 52774.337 23/03/27,09:44:16,16,09,1, 11.9,1,1, -5.405, 10455.106, 339.037, 52766.988 23/03/27,09:44:16,17,09,1, 11.9,1,1, -5.405, 10457.259, 339.818, 52776.003 23/03/27,09:44:16,18,09,1, 11.9,1,1, -5.405, 10459.361, 339.042, 52771.082 23/03/27,09:44:16,19,09,1, 11.9,1,1, -5.405, 10454.508, 339.186, 52769.083 23/03/27,09:44:17,00,10,1, 11.9,1,1, -5.408, 10454.503, 339.186, 52769.083 23/03/27,09:44:17,01,10,1, 11.9,1,1, -5.408, 10456.459, 339.854, 52775.193 23/03/27,09:44:17,02,10,1, 11.9,1,1, -5.408, 10459.790, 339.205, 52772.172 23/03/27,09:44:17,03,10,1, 11.9,1,1, -5.408, 10454.585, 339.064, 52768.287 23/03/27,09:44:17,04,10,1, 11.9,1,1, -5.408, 10458.752, 339.698, 52776.726 23/03/27,09:44:17,05,10,1, 11.9,1,1, -5.408, 10457.791, 338.755, 52768.246 23/03/27,09:44:17,06,10,1, 11.9,1,1, -5.408, 10454.448, 339.353, 52771.245 23/03/27,09:44:17,07,10,1, 11.9,1,1, -5.408, 10459.597, 339.537, 52775.159 23/03/27,09:44:17,08,10,1, 11.9,1,1, -5.408, 10455.416, 338.868, 52766.635 23/03/27,09:44:17,09,10,1, 11.9,1,1, -5.408, 10456.334, 339.809, 52775.069 23/03/27,09:44:17,10,10,1, 11.9,1,1, -5.408, 10459.779, 339.250, 52772.313 23/03/27,09:44:17,11,10,1, 11.9,1,1, -5.408, 10454.648, 339.071, 52768.233 23/03/27,09:44:17,12,10,1, 11.9,1,1, -5.408, 10458.725, 339.696, 52776.758 23/03/27,09:44:17,13,10,1, 11.9,1,1, -5.408, 10457.873, 338.729, 52768.325 23/03/27,09:44:17,14,10,1, 11.9,1,1, -5.408, 10454.384, 339.245, 52771.048 23/03/27,09:44:17,15,10,1, 11.9,1,1, -5.408, 10459.606, 339.509, 52775.215 23/03/27,09:44:17,16,10,1, 11.9,1,1, -5.408, 10455.546, 338.904, 52766.665 23/03/27,09:44:17,17,10,1, 11.9,1,1, -5.408, 10456.243, 339.824, 52774.986 23/03/27,09:44:17,18,10,1, 11.9,1,1, -5.408, 10459.797, 339.269, 52772.402 23/03/27,09:44:17,19,10,1, 11.9,1,1, -5.408, 10454.651, 339.054, 52768.106 23/03/27,09:44:18,00,10,1, 11.9,1,1, -5.406, 10454.645, 339.054, 52768.106 23/03/27,09:44:18,01,10,1, 11.9,1,1, -5.406, 10455.274, 339.608, 52772.927 23/03/27,09:44:18,02,10,1, 11.9,1,1, -5.406, 10459.746, 339.523, 52773.950 23/03/27,09:44:18,03,10,1, 11.9,1,1, -5.406, 10455.251, 339.075, 52767.581 23/03/27,09:44:18,04,10,1, 11.9,1,1, -5.406, 10457.597, 339.644, 52775.947 23/03/27,09:44:18,05,10,1, 11.9,1,1, -5.406, 10458.925, 338.991, 52770.412 23/03/27,09:44:18,06,10,1, 11.9,1,1, -5.406, 10454.433, 339.124, 52769.373 23/03/27,09:44:18,07,10,1, 11.9,1,1, -5.406, 10458.941, 339.588, 52775.793 23/03/27,09:44:18,08,10,1, 11.9,1,1, -5.406, 10456.632, 338.944, 52767.440 23/03/27,09:44:18,09,10,1, 11.9,1,1, -5.406, 10455.195, 339.583, 52772.815 23/03/27,09:44:18,10,10,1, 11.9,1,1, -5.406, 10459.656, 339.466, 52773.982 23/03/27,09:44:18,11,10,1, 11.9,1,1, -5.406, 10455.344, 339.119, 52767.666 23/03/27,09:44:18,12,10,1, 11.9,1,1, -5.406, 10457.544, 339.765, 52775.836 23/03/27,09:44:18,13,10,1, 11.9,1,1, -5.406, 10458.984, 339.068, 52770.618 23/03/27,09:44:18,14,10,1, 11.9,1,1, -5.406, 10454.545, 339.084, 52769.274 23/03/27,09:44:18,15,10,1, 11.9,1,1, -5.406, 10458.887, 339.561, 52775.764 23/03/27,09:44:18,16,10,1, 11.9,1,1, -5.406, 10456.648, 338.945, 52767.470 23/03/27,09:44:18,17,10,1, 11.9,1,1, -5.406, 10455.173, 339.600, 52772.702 23/03/27,09:44:18,18,10,1, 11.9,1,1, -5.406, 10459.657, 339.535, 52774.109 23/03/27,09:44:18,19,10,1, 11.9,1,1, -5.406, 10455.336, 339.050, 52767.549 23/03/27,09:44:19,00,10,1, 11.8,1,1, -5.404, 10455.329, 339.050, 52767.549 23/03/27,09:44:19,01,10,1, 11.8,1,1, -5.404, 10454.644, 339.410, 52771.613 23/03/27,09:44:19,02,10,1, 11.8,1,1, -5.404, 10459.561, 339.584, 52774.788 23/03/27,09:44:19,03,10,1, 11.8,1,1, -5.404, 10455.565, 339.004, 52767.239 23/03/27,09:44:19,04,10,1, 11.8,1,1, -5.404, 10456.803, 339.763, 52775.290 23/03/27,09:44:19,05,10,1, 11.8,1,1, -5.404, 10459.613, 339.244, 52771.867 23/03/27,09:44:19,06,10,1, 11.8,1,1, -5.404, 10454.619, 339.039, 52768.555 23/03/27,09:44:19,07,10,1, 11.8,1,1, -5.404, 10458.602, 339.645, 52776.115 23/03/27,09:44:19,08,10,1, 11.8,1,1, -5.404, 10457.439, 338.924, 52768.130 23/03/27,09:44:19,09,10,1, 11.8,1,1, -5.404, 10454.638, 339.451, 52771.481 23/03/27,09:44:19,10,10,1, 11.8,1,1, -5.404, 10459.527, 339.554, 52774.840 23/03/27,09:44:19,11,10,1, 11.8,1,1, -5.404, 10455.618, 338.969, 52767.183 23/03/27,09:44:19,12,10,1, 11.8,1,1, -5.404, 10456.730, 339.790, 52775.263 23/03/27,09:44:19,13,10,1, 11.8,1,1, -5.404, 10459.635, 339.286, 52771.996 23/03/27,09:44:19,14,10,1, 11.8,1,1, -5.404, 10454.678, 339.030, 52768.452 23/03/27,09:44:19,15,10,1, 11.8,1,1, -5.404, 10458.545, 339.542, 52776.178 23/03/27,09:44:19,16,10,1, 11.8,1,1, -5.404, 10457.526, 338.921, 52768.132 23/03/27,09:44:19,17,10,1, 11.8,1,1, -5.404, 10454.514, 339.341, 52771.341 23/03/27,09:44:19,18,10,1, 11.8,1,1, -5.404, 10459.521, 339.655, 52774.973 23/03/27,09:44:19,19,10,1, 11.8,1,1, -5.404, 10455.653, 339.044, 52767.209 23/03/27,09:44:20,00,10,1, 11.9,1,1, -5.407, 10455.647, 339.044, 52767.209 23/03/27,09:44:20,01,10,1, 11.9,1,1, -5.407, 10454.787, 339.341, 52770.973 23/03/27,09:44:20,02,10,1, 11.9,1,1, -5.407, 10459.132, 339.462, 52774.577 23/03/27,09:44:20,03,10,1, 11.9,1,1, -5.407, 10455.880, 339.125, 52767.642 23/03/27,09:44:20,04,10,1, 11.9,1,1, -5.407, 10456.373, 339.783, 52774.369 23/03/27,09:44:20,05,10,1, 11.9,1,1, -5.407, 10459.393, 339.254, 52772.404 23/03/27,09:44:20,06,10,1, 11.9,1,1, -5.407, 10455.103, 339.131, 52768.684 23/03/27,09:44:20,07,10,1, 11.9,1,1, -5.407, 10458.288, 339.585, 52775.842 23/03/27,09:44:20,08,10,1, 11.9,1,1, -5.407, 10457.803, 338.924, 52768.990 23/03/27,09:44:20,09,10,1, 11.9,1,1, -5.407, 10454.802, 339.354, 52770.894 23/03/27,09:44:20,10,10,1, 11.9,1,1, -5.407, 10459.065, 339.463, 52774.642 23/03/27,09:44:20,11,10,1, 11.9,1,1, -5.407, 10455.828, 338.974, 52767.537 23/03/27,09:44:20,12,10,1, 11.9,1,1, -5.407, 10456.299, 339.688, 52774.293 23/03/27,09:44:20,13,10,1, 11.9,1,1, -5.407, 10459.381, 339.295, 52772.483 23/03/27,09:44:20,14,10,1, 11.9,1,1, -5.407, 10455.116, 339.244, 52768.689 23/03/27,09:44:20,15,10,1, 11.9,1,1, -5.407, 10458.262, 339.538, 52775.786 23/03/27,09:44:20,16,10,1, 11.9,1,1, -5.407, 10457.923, 338.926, 52769.117 23/03/27,09:44:20,17,10,1, 11.9,1,1, -5.407, 10454.720, 339.306, 52770.778 23/03/27,09:44:20,18,10,1, 11.9,1,1, -5.407, 10459.052, 339.495, 52774.730 23/03/27,09:44:20,19,10,1, 11.9,1,1, -5.407, 10455.893, 339.088, 52767.585 23/03/27,09:44:21,00,10,1, 11.8,1,1, -5.405, 10455.889, 339.088, 52767.585 23/03/27,09:44:21,01,10,1, 11.8,1,1, -5.405, 10454.934, 339.295, 52770.626 23/03/27,09:44:21,02,10,1, 11.8,1,1, -5.405, 10458.809, 339.332, 52774.585 23/03/27,09:44:21,03,10,1, 11.8,1,1, -5.405, 10456.105, 339.004, 52767.717 23/03/27,09:44:21,04,10,1, 11.8,1,1, -5.405, 10455.925, 339.711, 52773.654 23/03/27,09:44:21,05,10,1, 11.8,1,1, -5.405, 10459.227, 339.351, 52772.792 23/03/27,09:44:21,06,10,1, 11.8,1,1, -5.405, 10455.286, 339.257, 52768.710 23/03/27,09:44:21,07,10,1, 11.8,1,1, -5.405, 10457.968, 339.591, 52775.522 23/03/27,09:44:21,08,10,1, 11.8,1,1, -5.405, 10458.267, 338.966, 52769.775 23/03/27,09:44:21,09,10,1, 11.8,1,1, -5.405, 10454.974, 339.326, 52770.558 23/03/27,09:44:21,10,10,1, 11.8,1,1, -5.405, 10458.869, 339.383, 52774.737 23/03/27,09:44:21,11,10,1, 11.8,1,1, -5.405, 10456.205, 339.010, 52767.747 23/03/27,09:44:21,12,10,1, 11.8,1,1, -5.405, 10455.880, 339.623, 52773.513 23/03/27,09:44:21,13,10,1, 11.8,1,1, -5.405, 10459.194, 339.319, 52772.856 23/03/27,09:44:21,14,10,1, 11.8,1,1, -5.405, 10455.269, 339.250, 52768.595 23/03/27,09:44:21,15,10,1, 11.8,1,1, -5.405, 10458.032, 339.681, 52775.650 23/03/27,09:44:21,16,10,1, 11.8,1,1, -5.405, 10458.303, 338.942, 52769.826 23/03/27,09:44:21,17,10,1, 11.8,1,1, -5.405, 10454.902, 339.262, 52770.376 23/03/27,09:44:21,18,10,1, 11.8,1,1, -5.405, 10458.843, 339.381, 52774.773 23/03/27,09:44:21,19,10,1, 11.8,1,1, -5.405, 10456.181, 338.992, 52767.731 23/03/27,09:44:22,00,10,1, 11.9,1,1, -5.408, 10456.181, 338.992, 52767.731 23/03/27,09:44:22,01,10,1, 11.9,1,1, -5.408, 10455.035, 339.304, 52770.084 23/03/27,09:44:22,02,10,1, 11.9,1,1, -5.408, 10458.776, 339.433, 52775.062 23/03/27,09:44:22,03,10,1, 11.9,1,1, -5.408, 10456.563, 338.882, 52767.956 23/03/27,09:44:22,04,10,1, 11.9,1,1, -5.408, 10455.462, 339.594, 52772.672 23/03/27,09:44:22,05,10,1, 11.9,1,1, -5.408, 10459.116, 339.365, 52773.304 23/03/27,09:44:22,06,10,1, 11.9,1,1, -5.408, 10455.408, 339.191, 52768.352 23/03/27,09:44:22,07,10,1, 11.9,1,1, -5.408, 10457.495, 339.649, 52775.332 23/03/27,09:44:22,08,10,1, 11.9,1,1, -5.408, 10458.674, 339.039, 52770.775 23/03/27,09:44:22,09,10,1, 11.9,1,1, -5.408, 10455.059, 339.233, 52769.994 23/03/27,09:44:22,10,10,1, 11.9,1,1, -5.408, 10458.714, 339.398, 52775.096 23/03/27,09:44:22,11,10,1, 11.9,1,1, -5.408, 10456.696, 338.908, 52768.107 23/03/27,09:44:22,12,10,1, 11.9,1,1, -5.408, 10455.391, 339.534, 52772.577 23/03/27,09:44:22,13,10,1, 11.9,1,1, -5.408, 10459.101, 339.381, 52773.394 23/03/27,09:44:22,14,10,1, 11.9,1,1, -5.408, 10455.424, 339.190, 52768.256 23/03/27,09:44:22,15,10,1, 11.9,1,1, -5.408, 10457.447, 339.786, 52775.305 23/03/27,09:44:22,16,10,1, 11.9,1,1, -5.408, 10458.721, 339.131, 52770.767 23/03/27,09:44:22,17,10,1, 11.9,1,1, -5.408, 10455.077, 339.237, 52769.966 23/03/27,09:44:22,18,10,1, 11.9,1,1, -5.408, 10458.721, 339.421, 52775.096 23/03/27,09:44:22,19,10,1, 11.9,1,1, -5.408, 10456.661, 338.921, 52768.059 23/03/27,09:44:23,00,10,1, 11.9,1,1, -5.407, 10456.656, 338.921, 52768.059 23/03/27,09:44:23,01,10,1, 11.9,1,1, -5.407, 10455.069, 339.228, 52769.430 23/03/27,09:44:23,02,10,1, 11.9,1,1, -5.407, 10458.532, 339.499, 52775.506 23/03/27,09:44:23,03,10,1, 11.9,1,1, -5.407, 10457.228, 338.902, 52768.528 23/03/27,09:44:23,04,10,1, 11.9,1,1, -5.407, 10455.062, 339.442, 52771.773 23/03/27,09:44:23,05,10,1, 11.9,1,1, -5.407, 10459.023, 339.416, 52773.938 23/03/27,09:44:23,06,10,1, 11.9,1,1, -5.407, 10455.590, 339.201, 52767.890 23/03/27,09:44:23,07,10,1, 11.9,1,1, -5.407, 10456.917, 339.767, 52774.900 23/03/27,09:44:23,08,10,1, 11.9,1,1, -5.407, 10459.048, 339.220, 52771.618 23/03/27,09:44:23,09,10,1, 11.9,1,1, -5.407, 10455.054, 339.225, 52769.363 23/03/27,09:44:23,10,10,1, 11.9,1,1, -5.407, 10458.573, 339.525, 52775.565 23/03/27,09:44:23,11,10,1, 11.9,1,1, -5.407, 10457.302, 338.946, 52768.580 23/03/27,09:44:23,12,10,1, 11.9,1,1, -5.407, 10455.005, 339.502, 52771.695 23/03/27,09:44:23,13,10,1, 11.9,1,1, -5.407, 10458.990, 339.420, 52774.032 23/03/27,09:44:23,14,10,1, 11.9,1,1, -5.407, 10455.596, 339.109, 52767.873 23/03/27,09:44:23,15,10,1, 11.9,1,1, -5.407, 10456.780, 339.755, 52774.748 23/03/27,09:44:23,16,10,1, 11.9,1,1, -5.407, 10459.037, 339.248, 52771.788 23/03/27,09:44:23,17,10,1, 11.9,1,1, -5.407, 10455.148, 339.320, 52769.334 23/03/27,09:44:23,18,10,1, 11.9,1,1, -5.407, 10458.491, 339.480, 52775.577 23/03/27,09:44:23,19,10,1, 11.9,1,1, -5.407, 10457.351, 338.892, 52768.704 23/03/27,09:44:24,00,10,1, 11.8,1,1, -5.406, 10457.349, 338.892, 52768.704 23/03/27,09:44:24,01,10,1, 11.8,1,1, -5.406, 10455.192, 339.227, 52769.076 23/03/27,09:44:24,02,10,1, 11.8,1,1, -5.406, 10458.324, 339.623, 52775.657 23/03/27,09:44:24,03,10,1, 11.8,1,1, -5.406, 10457.694, 338.968, 52769.175 23/03/27,09:44:24,04,10,1, 11.8,1,1, -5.406, 10454.985, 339.361, 52771.102 23/03/27,09:44:24,05,10,1, 11.8,1,1, -5.406, 10458.814, 339.405, 52774.190 23/03/27,09:44:24,06,10,1, 11.8,1,1, -5.406, 10455.781, 339.124, 52767.853 23/03/27,09:44:24,07,10,1, 11.8,1,1, -5.406, 10456.296, 339.748, 52774.123 23/03/27,09:44:24,08,10,1, 11.8,1,1, -5.406, 10459.144, 339.309, 52772.295 23/03/27,09:44:24,09,10,1, 11.8,1,1, -5.406, 10455.249, 339.240, 52769.098 23/03/27,09:44:24,10,10,1, 11.8,1,1, -5.406, 10458.290, 339.524, 52775.514 23/03/27,09:44:24,11,10,1, 11.8,1,1, -5.406, 10457.767, 338.943, 52769.293 23/03/27,09:44:24,12,10,1, 11.8,1,1, -5.406, 10454.996, 339.387, 52771.055 23/03/27,09:44:24,13,10,1, 11.8,1,1, -5.406, 10458.817, 339.448, 52774.309 23/03/27,09:44:24,14,10,1, 11.8,1,1, -5.406, 10455.823, 339.057, 52767.845 23/03/27,09:44:24,15,10,1, 11.8,1,1, -5.406, 10456.249, 339.706, 52774.037 23/03/27,09:44:24,16,10,1, 11.8,1,1, -5.406, 10459.120, 339.335, 52772.387 23/03/27,09:44:24,17,10,1, 11.8,1,1, -5.406, 10455.301, 339.257, 52769.077 23/03/27,09:44:24,18,10,1, 11.8,1,1, -5.406, 10458.232, 339.602, 52775.537 23/03/27,09:44:24,19,10,1, 11.8,1,1, -5.406, 10457.795, 338.945, 52769.351 23/03/27,09:44:25,00,10,1, 11.9,1,1, -5.408, 10457.791, 338.945, 52769.351 23/03/27,09:44:25,01,10,1, 11.9,1,1, -5.408, 10455.282, 339.219, 52768.591 23/03/27,09:44:25,02,10,1, 11.9,1,1, -5.408, 10457.828, 339.645, 52775.587 23/03/27,09:44:25,03,10,1, 11.9,1,1, -5.408, 10458.291, 339.036, 52770.057 23/03/27,09:44:25,04,10,1, 11.9,1,1, -5.408, 10454.874, 339.295, 52770.423 23/03/27,09:44:25,05,10,1, 11.9,1,1, -5.408, 10458.783, 339.421, 52774.841 23/03/27,09:44:25,06,10,1, 11.9,1,1, -5.408, 10456.159, 338.995, 52767.764 23/03/27,09:44:25,07,10,1, 11.9,1,1, -5.408, 10455.680, 339.664, 52773.358 23/03/27,09:44:25,08,10,1, 11.9,1,1, -5.408, 10459.156, 339.418, 52773.085 23/03/27,09:44:25,09,10,1, 11.9,1,1, -5.408, 10455.301, 339.313, 52768.593 23/03/27,09:44:25,10,10,1, 11.9,1,1, -5.408, 10457.864, 339.673, 52775.639 23/03/27,09:44:25,11,10,1, 11.9,1,1, -5.408, 10458.329, 338.957, 52770.116 23/03/27,09:44:25,12,10,1, 11.9,1,1, -5.408, 10454.840, 339.249, 52770.300 23/03/27,09:44:25,13,10,1, 11.9,1,1, -5.408, 10458.744, 339.425, 52774.836 23/03/27,09:44:25,14,10,1, 11.9,1,1, -5.408, 10456.275, 339.056, 52767.908 23/03/27,09:44:25,15,10,1, 11.9,1,1, -5.408, 10455.673, 339.656, 52773.228 23/03/27,09:44:25,16,10,1, 11.9,1,1, -5.408, 10459.184, 339.373, 52773.094 23/03/27,09:44:25,17,10,1, 11.9,1,1, -5.408, 10455.283, 339.250, 52768.488 23/03/27,09:44:25,18,10,1, 11.9,1,1, -5.408, 10457.777, 339.692, 52775.547 23/03/27,09:44:25,19,10,1, 11.9,1,1, -5.408, 10458.373, 339.092, 52770.256 23/03/27,09:44:26,00,11,1, 11.9,1,1, -5.408, 10458.367, 339.092, 52770.256 23/03/27,09:44:26,01,11,1, 11.9,1,1, -5.408, 10454.832, 339.176, 52767.446 23/03/27,09:44:26,02,11,1, 11.9,1,1, -5.408, 10457.634, 339.842, 52776.308 23/03/27,09:44:26,03,11,1, 11.9,1,1, -5.408, 10458.941, 339.016, 52770.328 23/03/27,09:44:26,04,11,1, 11.9,1,1, -5.408, 10454.393, 339.247, 52769.638 23/03/27,09:44:26,05,11,1, 11.9,1,1, -5.408, 10459.182, 339.626, 52776.134 23/03/27,09:44:26,06,11,1, 11.9,1,1, -5.408, 10456.465, 338.809, 52767.139 23/03/27,09:44:26,07,11,1, 11.9,1,1, -5.408, 10455.064, 339.587, 52773.013 23/03/27,09:44:26,08,11,1, 11.9,1,1, -5.408, 10459.590, 339.417, 52773.834 23/03/27,09:44:26,09,11,1, 11.9,1,1, -5.408, 10454.882, 339.121, 52767.312 23/03/27,09:44:26,10,11,1, 11.9,1,1, -5.408, 10457.611, 339.916, 52776.319 23/03/27,09:44:26,11,11,1, 11.9,1,1, -5.408, 10459.000, 339.025, 52770.455 23/03/27,09:44:26,12,11,1, 11.9,1,1, -5.408, 10454.450, 339.223, 52769.588 23/03/27,09:44:26,13,11,1, 11.9,1,1, -5.408, 10459.128, 339.530, 52776.071 23/03/27,09:44:26,14,11,1, 11.9,1,1, -5.408, 10456.453, 338.773, 52767.164 23/03/27,09:44:26,15,11,1, 11.9,1,1, -5.408, 10455.034, 339.668, 52773.081 23/03/27,09:44:26,16,11,1, 11.9,1,1, -5.408, 10459.612, 339.496, 52773.887 23/03/27,09:44:26,17,11,1, 11.9,1,1, -5.408, 10454.856, 339.117, 52767.349 23/03/27,09:44:26,18,11,1, 11.9,1,1, -5.408, 10457.512, 339.919, 52776.259 23/03/27,09:44:26,19,11,1, 11.9,1,1, -5.408, 10459.013, 339.043, 52770.502 23/03/27,09:44:27,00,11,1, 11.9,1,1, -5.406, 10459.009, 339.043, 52770.502 23/03/27,09:44:27,01,11,1, 11.9,1,1, -5.406, 10455.030, 339.116, 52766.969 23/03/27,09:44:27,02,11,1, 11.9,1,1, -5.406, 10456.957, 339.934, 52775.889 23/03/27,09:44:27,03,11,1, 11.9,1,1, -5.406, 10459.323, 339.113, 52771.214 23/03/27,09:44:27,04,11,1, 11.9,1,1, -5.406, 10454.441, 339.207, 52768.966 23/03/27,09:44:27,05,11,1, 11.9,1,1, -5.406, 10458.975, 339.612, 52776.474 23/03/27,09:44:27,06,11,1, 11.9,1,1, -5.406, 10457.107, 338.814, 52767.577 23/03/27,09:44:27,07,11,1, 11.9,1,1, -5.406, 10454.658, 339.539, 52772.051 23/03/27,09:44:27,08,11,1, 11.9,1,1, -5.406, 10459.555, 339.474, 52774.484 23/03/27,09:44:27,09,11,1, 11.9,1,1, -5.406, 10455.087, 339.028, 52766.895 23/03/27,09:44:27,10,11,1, 11.9,1,1, -5.406, 10456.943, 339.944, 52775.805 23/03/27,09:44:27,11,11,1, 11.9,1,1, -5.406, 10459.382, 339.223, 52771.373 23/03/27,09:44:27,12,11,1, 11.9,1,1, -5.406, 10454.410, 339.155, 52768.940 23/03/27,09:44:27,13,11,1, 11.9,1,1, -5.406, 10458.912, 339.686, 52776.531 23/03/27,09:44:27,14,11,1, 11.9,1,1, -5.406, 10457.051, 338.757, 52767.626 23/03/27,09:44:27,15,11,1, 11.9,1,1, -5.406, 10454.600, 339.565, 52771.993 23/03/27,09:44:27,16,11,1, 11.9,1,1, -5.406, 10459.564, 339.561, 52774.611 23/03/27,09:44:27,17,11,1, 11.9,1,1, -5.406, 10455.115, 339.007, 52766.882 23/03/27,09:44:27,18,11,1, 11.9,1,1, -5.406, 10456.807, 339.886, 52775.744 23/03/27,09:44:27,19,11,1, 11.9,1,1, -5.406, 10459.429, 339.146, 52771.424 23/03/27,09:44:28,00,11,1, 11.9,1,1, -5.407, 10459.427, 339.146, 52771.424 23/03/27,09:44:28,01,11,1, 11.9,1,1, -5.407, 10455.231, 338.954, 52766.856 23/03/27,09:44:28,02,11,1, 11.9,1,1, -5.407, 10456.441, 339.926, 52775.404 23/03/27,09:44:28,03,11,1, 11.9,1,1, -5.407, 10459.460, 339.232, 52771.992 23/03/27,09:44:28,04,11,1, 11.9,1,1, -5.407, 10454.514, 339.225, 52768.556 23/03/27,09:44:28,05,11,1, 11.9,1,1, -5.407, 10458.691, 339.694, 52776.646 23/03/27,09:44:28,06,11,1, 11.9,1,1, -5.407, 10457.522, 338.814, 52768.242 23/03/27,09:44:28,07,11,1, 11.9,1,1, -5.407, 10454.472, 339.503, 52771.501 23/03/27,09:44:28,08,11,1, 11.9,1,1, -5.407, 10459.429, 339.514, 52774.945 23/03/27,09:44:28,09,11,1, 11.9,1,1, -5.407, 10455.367, 339.043, 52766.871 23/03/27,09:44:28,10,11,1, 11.9,1,1, -5.407, 10456.329, 339.838, 52775.224 23/03/27,09:44:28,11,11,1, 11.9,1,1, -5.407, 10459.488, 339.291, 52772.053 23/03/27,09:44:28,12,11,1, 11.9,1,1, -5.407, 10454.535, 339.205, 52768.520 23/03/27,09:44:28,13,11,1, 11.9,1,1, -5.407, 10458.664, 339.776, 52776.689 23/03/27,09:44:28,14,11,1, 11.9,1,1, -5.407, 10457.611, 338.764, 52768.271 23/03/27,09:44:28,15,11,1, 11.9,1,1, -5.407, 10454.460, 339.370, 52771.359 23/03/27,09:44:28,16,11,1, 11.9,1,1, -5.407, 10459.446, 339.462, 52774.934 23/03/27,09:44:28,17,11,1, 11.9,1,1, -5.407, 10455.299, 338.937, 52766.788 23/03/27,09:44:28,18,11,1, 11.9,1,1, -5.407, 10456.321, 339.926, 52775.186 23/03/27,09:44:28,19,11,1, 11.9,1,1, -5.407, 10459.488, 339.253, 52772.132 23/03/27,09:44:29,00,11,1, 11.9,1,1, -5.408, 10459.485, 339.253, 52772.132 23/03/27,09:44:29,01,11,1, 11.9,1,1, -5.408, 10455.634, 339.122, 52768.216 23/03/27,09:44:29,02,11,1, 11.9,1,1, -5.408, 10455.881, 339.729, 52773.934 23/03/27,09:44:29,03,11,1, 11.9,1,1, -5.408, 10459.297, 339.287, 52771.763 23/03/27,09:44:29,04,11,1, 11.9,1,1, -5.408, 10454.690, 339.350, 52768.887 23/03/27,09:44:29,05,11,1, 11.9,1,1, -5.408, 10458.597, 339.714, 52776.470 23/03/27,09:44:29,06,11,1, 11.9,1,1, -5.408, 10457.536, 338.847, 52768.617 23/03/27,09:44:29,07,11,1, 11.9,1,1, -5.408, 10454.771, 339.468, 52771.616 23/03/27,09:44:29,08,11,1, 11.9,1,1, -5.408, 10459.239, 339.428, 52774.550 23/03/27,09:44:29,09,11,1, 11.9,1,1, -5.408, 10455.325, 339.037, 52767.143 23/03/27,09:44:29,10,11,1, 11.9,1,1, -5.408, 10456.357, 339.907, 52774.869 23/03/27,09:44:29,11,11,1, 11.9,1,1, -5.408, 10459.161, 339.172, 52771.938 23/03/27,09:44:29,12,11,1, 11.9,1,1, -5.408, 10454.655, 339.301, 52768.972 23/03/27,09:44:29,13,11,1, 11.9,1,1, -5.408, 10458.627, 339.758, 52776.441 23/03/27,09:44:29,14,11,1, 11.9,1,1, -5.408, 10457.609, 338.856, 52768.662 23/03/27,09:44:29,15,11,1, 11.9,1,1, -5.408, 10454.794, 339.459, 52771.526 23/03/27,09:44:29,16,11,1, 11.9,1,1, -5.408, 10459.199, 339.386, 52774.571 23/03/27,09:44:29,17,11,1, 11.9,1,1, -5.408, 10455.404, 338.942, 52767.163 23/03/27,09:44:29,18,11,1, 11.9,1,1, -5.408, 10456.270, 339.898, 52774.830 23/03/27,09:44:29,19,11,1, 11.9,1,1, -5.408, 10459.155, 339.300, 52772.015 23/03/27,09:44:30,00,11,1, 11.9,1,1, -5.408, 10459.151, 339.300, 52772.015 23/03/27,09:44:30,01,11,1, 11.9,1,1, -5.408, 10455.567, 338.969, 52767.149 23/03/27,09:44:30,02,11,1, 11.9,1,1, -5.408, 10456.027, 339.803, 52774.346 23/03/27,09:44:30,03,11,1, 11.9,1,1, -5.408, 10459.141, 339.197, 52772.270 23/03/27,09:44:30,04,11,1, 11.9,1,1, -5.408, 10454.778, 339.394, 52768.605 23/03/27,09:44:30,05,11,1, 11.9,1,1, -5.408, 10458.390, 339.805, 52776.362 23/03/27,09:44:30,06,11,1, 11.9,1,1, -5.408, 10457.912, 338.945, 52769.167 23/03/27,09:44:30,07,11,1, 11.9,1,1, -5.408, 10454.727, 339.391, 52771.100 23/03/27,09:44:30,08,11,1, 11.9,1,1, -5.408, 10459.161, 339.405, 52774.915 23/03/27,09:44:30,09,11,1, 11.9,1,1, -5.408, 10455.637, 338.938, 52767.143 23/03/27,09:44:30,10,11,1, 11.9,1,1, -5.408, 10455.951, 339.932, 52774.364 23/03/27,09:44:30,11,11,1, 11.9,1,1, -5.408, 10459.119, 339.256, 52772.308 23/03/27,09:44:30,12,11,1, 11.9,1,1, -5.408, 10454.723, 339.301, 52768.520 23/03/27,09:44:30,13,11,1, 11.9,1,1, -5.408, 10458.293, 339.784, 52776.295 23/03/27,09:44:30,14,11,1, 11.9,1,1, -5.408, 10458.008, 338.874, 52769.187 23/03/27,09:44:30,15,11,1, 11.9,1,1, -5.408, 10454.745, 339.446, 52771.064 23/03/27,09:44:30,16,11,1, 11.9,1,1, -5.408, 10459.179, 339.469, 52774.987 23/03/27,09:44:30,17,11,1, 11.9,1,1, -5.408, 10455.643, 338.950, 52767.145 23/03/27,09:44:30,18,11,1, 11.9,1,1, -5.408, 10455.848, 339.786, 52774.250 23/03/27,09:44:30,19,11,1, 11.9,1,1, -5.408, 10459.159, 339.333, 52772.462 23/03/27,09:44:31,00,11,1, 11.9,1,1, -5.408, 10459.151, 339.333, 52772.462 23/03/27,09:44:31,01,11,1, 11.9,1,1, -5.408, 10455.971, 338.929, 52767.188 23/03/27,09:44:31,02,11,1, 11.9,1,1, -5.408, 10455.517, 339.787, 52773.675 23/03/27,09:44:31,03,11,1, 11.9,1,1, -5.408, 10459.245, 339.340, 52772.867 23/03/27,09:44:31,04,11,1, 11.9,1,1, -5.408, 10454.762, 339.254, 52768.070 23/03/27,09:44:31,05,11,1, 11.9,1,1, -5.408, 10457.885, 339.885, 52776.244 23/03/27,09:44:31,06,11,1, 11.9,1,1, -5.408, 10458.400, 339.039, 52769.817 23/03/27,09:44:31,07,11,1, 11.9,1,1, -5.408, 10454.688, 339.473, 52770.534 23/03/27,09:44:31,08,11,1, 11.9,1,1, -5.408, 10459.159, 339.482, 52775.407 23/03/27,09:44:31,09,11,1, 11.9,1,1, -5.408, 10456.012, 338.830, 52767.080 23/03/27,09:44:31,10,11,1, 11.9,1,1, -5.408, 10455.469, 339.768, 52773.624 23/03/27,09:44:31,11,11,1, 11.9,1,1, -5.408, 10459.216, 339.384, 52772.905 23/03/27,09:44:31,12,11,1, 11.9,1,1, -5.408, 10454.696, 339.315, 52768.001 23/03/27,09:44:31,13,11,1, 11.9,1,1, -5.408, 10457.883, 339.945, 52776.288 23/03/27,09:44:31,14,11,1, 11.9,1,1, -5.408, 10458.388, 338.971, 52769.784 23/03/27,09:44:31,15,11,1, 11.9,1,1, -5.408, 10454.662, 339.375, 52770.470 23/03/27,09:44:31,16,11,1, 11.9,1,1, -5.408, 10459.128, 339.539, 52775.519 23/03/27,09:44:31,17,11,1, 11.9,1,1, -5.408, 10456.066, 338.889, 52767.260 23/03/27,09:44:31,18,11,1, 11.9,1,1, -5.408, 10455.486, 339.780, 52773.567 23/03/27,09:44:31,19,11,1, 11.9,1,1, -5.408, 10459.219, 339.347, 52772.958 23/03/27,09:44:32,00,11,1, 11.9,1,1, -5.408, 10459.218, 339.347, 52772.958 23/03/27,09:44:32,01,11,1, 11.9,1,1, -5.408, 10456.839, 339.004, 52768.378 23/03/27,09:44:32,02,11,1, 11.9,1,1, -5.408, 10455.100, 339.545, 52772.267 23/03/27,09:44:32,03,11,1, 11.9,1,1, -5.408, 10458.889, 339.459, 52773.716 23/03/27,09:44:32,04,11,1, 11.9,1,1, -5.408, 10455.412, 339.279, 52768.199 23/03/27,09:44:32,05,11,1, 11.9,1,1, -5.408, 10457.079, 339.794, 52775.120 23/03/27,09:44:32,06,11,1, 11.9,1,1, -5.408, 10458.798, 339.187, 52771.221 23/03/27,09:44:32,07,11,1, 11.9,1,1, -5.408, 10454.986, 339.314, 52769.793 23/03/27,09:44:32,08,11,1, 11.9,1,1, -5.408, 10458.515, 339.562, 52775.395 23/03/27,09:44:32,09,11,1, 11.9,1,1, -5.408, 10457.035, 339.011, 52768.851 23/03/27,09:44:32,10,11,1, 11.9,1,1, -5.408, 10454.746, 339.523, 52771.776 23/03/27,09:44:32,11,11,1, 11.9,1,1, -5.408, 10459.550, 339.571, 52775.094 23/03/27,09:44:32,12,11,1, 11.9,1,1, -5.408, 10454.477, 339.169, 52767.218 23/03/27,09:44:32,13,11,1, 11.9,1,1, -5.408, 10457.232, 340.099, 52776.918 23/03/27,09:44:32,14,11,1, 11.9,1,1, -5.408, 10459.084, 339.030, 52769.768 23/03/27,09:44:32,15,11,1, 11.9,1,1, -5.408, 10454.149, 339.300, 52769.575 23/03/27,09:44:32,16,11,1, 11.9,1,1, -5.408, 10459.343, 339.727, 52777.143 23/03/27,09:44:32,17,11,1, 11.9,1,1, -5.408, 10456.420, 338.621, 52766.056 23/03/27,09:44:32,18,11,1, 11.9,1,1, -5.408, 10454.875, 339.804, 52773.225 23/03/27,09:44:32,19,11,1, 11.9,1,1, -5.408, 10459.826, 339.526, 52774.599 23/03/27,09:44:33,00,11,1, 11.8,1,1, -5.406, 10459.819, 339.526, 52774.599 23/03/27,09:44:33,01,11,1, 11.8,1,1, -5.406, 10457.081, 338.744, 52766.894 23/03/27,09:44:33,02,11,1, 11.8,1,1, -5.406, 10454.258, 339.612, 52772.306 23/03/27,09:44:33,03,11,1, 11.8,1,1, -5.406, 10459.971, 339.616, 52774.967 23/03/27,09:44:33,04,11,1, 11.8,1,1, -5.406, 10454.623, 338.966, 52766.027 23/03/27,09:44:33,05,11,1, 11.8,1,1, -5.406, 10456.803, 340.087, 52776.557 23/03/27,09:44:33,06,11,1, 11.8,1,1, -5.406, 10459.633, 339.179, 52771.261 23/03/27,09:44:33,07,11,1, 11.8,1,1, -5.406, 10453.864, 339.209, 52768.459 23/03/27,09:44:33,08,11,1, 11.8,1,1, -5.406, 10459.229, 339.870, 52777.450 23/03/27,09:44:33,09,11,1, 11.8,1,1, -5.406, 10457.125, 338.687, 52766.914 23/03/27,09:44:33,10,11,1, 11.8,1,1, -5.406, 10454.197, 339.734, 52772.206 23/03/27,09:44:33,11,11,1, 11.8,1,1, -5.406, 10460.013, 339.589, 52775.000 23/03/27,09:44:33,12,11,1, 11.8,1,1, -5.406, 10454.583, 338.899, 52765.924 23/03/27,09:44:33,13,11,1, 11.8,1,1, -5.406, 10456.807, 340.055, 52776.576 23/03/27,09:44:33,14,11,1, 11.8,1,1, -5.406, 10459.647, 339.178, 52771.270 23/03/27,09:44:33,15,11,1, 11.8,1,1, -5.406, 10453.836, 339.220, 52768.439 23/03/27,09:44:33,16,11,1, 11.8,1,1, -5.406, 10459.274, 339.883, 52777.571 23/03/27,09:44:33,17,11,1, 11.8,1,1, -5.406, 10457.111, 338.717, 52766.931 23/03/27,09:44:33,18,11,1, 11.8,1,1, -5.406, 10454.222, 339.620, 52772.205 23/03/27,09:44:33,19,11,1, 11.8,1,1, -5.406, 10460.030, 339.636, 52775.059 23/03/27,09:44:34,00,11,1, 12.0,1,1, -5.407, 10460.027, 339.636, 52775.059 23/03/27,09:44:34,01,11,1, 12.0,1,1, -5.407, 10457.323, 338.882, 52768.249 23/03/27,09:44:34,02,11,1, 12.0,1,1, -5.407, 10454.664, 339.565, 52771.865 23/03/27,09:44:34,03,11,1, 12.0,1,1, -5.407, 10459.260, 339.476, 52774.585 23/03/27,09:44:34,04,11,1, 12.0,1,1, -5.407, 10455.176, 339.024, 52767.031 23/03/27,09:44:34,05,11,1, 12.0,1,1, -5.407, 10456.429, 339.944, 52775.305 23/03/27,09:44:34,06,11,1, 12.0,1,1, -5.407, 10459.253, 339.326, 52771.832 23/03/27,09:44:34,07,11,1, 12.0,1,1, -5.407, 10454.589, 339.338, 52768.950 23/03/27,09:44:34,08,11,1, 12.0,1,1, -5.407, 10458.666, 339.730, 52776.469 23/03/27,09:44:34,09,11,1, 12.0,1,1, -5.407, 10457.326, 338.823, 52768.280 23/03/27,09:44:34,10,11,1, 12.0,1,1, -5.407, 10454.622, 339.539, 52771.613 23/03/27,09:44:34,11,11,1, 12.0,1,1, -5.407, 10459.303, 339.559, 52774.678 23/03/27,09:44:34,12,11,1, 12.0,1,1, -5.407, 10455.192, 339.101, 52766.981 23/03/27,09:44:34,13,11,1, 12.0,1,1, -5.407, 10456.424, 339.936, 52775.208 23/03/27,09:44:34,14,11,1, 12.0,1,1, -5.407, 10459.193, 339.225, 52771.842 23/03/27,09:44:34,15,11,1, 12.0,1,1, -5.407, 10454.574, 339.286, 52768.809 23/03/27,09:44:34,16,11,1, 12.0,1,1, -5.407, 10458.667, 339.826, 52776.499 23/03/27,09:44:34,17,11,1, 12.0,1,1, -5.407, 10457.445, 338.870, 52768.313 23/03/27,09:44:34,18,11,1, 12.0,1,1, -5.407, 10454.564, 339.497, 52771.591 23/03/27,09:44:34,19,11,1, 12.0,1,1, -5.407, 10459.277, 339.509, 52774.622 23/03/27,09:44:35,00,11,1, 11.9,1,1, -5.404, 10459.276, 339.509, 52774.622 23/03/27,09:44:35,01,11,1, 11.9,1,1, -5.404, 10457.852, 338.886, 52768.710 23/03/27,09:44:35,02,11,1, 11.9,1,1, -5.404, 10454.457, 339.458, 52771.129 23/03/27,09:44:35,03,11,1, 11.9,1,1, -5.404, 10459.480, 339.668, 52775.749 23/03/27,09:44:35,04,11,1, 11.9,1,1, -5.404, 10455.281, 338.942, 52766.338 23/03/27,09:44:35,05,11,1, 11.9,1,1, -5.404, 10455.894, 340.037, 52775.091 23/03/27,09:44:35,06,11,1, 11.9,1,1, -5.404, 10459.668, 339.357, 52772.473 23/03/27,09:44:35,07,11,1, 11.9,1,1, -5.404, 10454.247, 339.228, 52767.978 23/03/27,09:44:35,08,11,1, 11.9,1,1, -5.404, 10458.560, 339.945, 52777.272 23/03/27,09:44:35,09,11,1, 11.9,1,1, -5.404, 10457.964, 338.842, 52768.365 23/03/27,09:44:35,10,11,1, 11.9,1,1, -5.404, 10454.172, 339.439, 52771.014 23/03/27,09:44:35,11,11,1, 11.9,1,1, -5.404, 10459.540, 339.592, 52775.544 23/03/27,09:44:35,12,11,1, 11.9,1,1, -5.404, 10455.266, 338.896, 52766.257 23/03/27,09:44:35,13,11,1, 11.9,1,1, -5.404, 10455.852, 339.994, 52774.997 23/03/27,09:44:35,14,11,1, 11.9,1,1, -5.404, 10459.702, 339.378, 52772.568 23/03/27,09:44:35,15,11,1, 11.9,1,1, -5.404, 10454.275, 339.156, 52767.859 23/03/27,09:44:35,16,11,1, 11.9,1,1, -5.404, 10458.513, 339.890, 52777.242 23/03/27,09:44:35,17,11,1, 11.9,1,1, -5.404, 10457.996, 338.845, 52768.456 23/03/27,09:44:35,18,11,1, 11.9,1,1, -5.404, 10454.144, 339.471, 52770.945 23/03/27,09:44:35,19,11,1, 11.9,1,1, -5.404, 10459.570, 339.669, 52775.639 23/03/27,09:44:36,00,10,1, 11.9,1,1, -5.404, 10459.569, 339.669, 52775.639 23/03/27,09:44:36,01,10,1, 11.9,1,1, -5.404, 10458.272, 338.879, 52768.866 23/03/27,09:44:36,02,10,1, 11.9,1,1, -5.404, 10454.151, 339.370, 52770.603 23/03/27,09:44:36,03,10,1, 11.9,1,1, -5.404, 10459.506, 339.611, 52775.806 23/03/27,09:44:36,04,10,1, 11.9,1,1, -5.404, 10455.504, 338.875, 52766.313 23/03/27,09:44:36,05,10,1, 11.9,1,1, -5.404, 10455.596, 339.941, 52774.592 23/03/27,09:44:36,06,10,1, 11.9,1,1, -5.404, 10459.683, 339.412, 52772.902 23/03/27,09:44:36,07,10,1, 11.9,1,1, -5.404, 10454.302, 339.182, 52767.665 23/03/27,09:44:36,08,10,1, 11.9,1,1, -5.404, 10458.332, 339.995, 52777.139 23/03/27,09:44:36,09,10,1, 11.9,1,1, -5.404, 10458.262, 338.880, 52768.888 23/03/27,09:44:36,10,10,1, 11.9,1,1, -5.404, 10454.172, 339.450, 52770.604 23/03/27,09:44:36,11,10,1, 11.9,1,1, -5.404, 10459.495, 339.558, 52775.799 23/03/27,09:44:36,12,10,1, 11.9,1,1, -5.404, 10455.514, 338.853, 52766.304 23/03/27,09:44:36,13,10,1, 11.9,1,1, -5.404, 10455.550, 339.918, 52774.443 23/03/27,09:44:36,14,10,1, 11.9,1,1, -5.404, 10459.624, 339.438, 52772.912 23/03/27,09:44:36,15,10,1, 11.9,1,1, -5.404, 10454.347, 339.255, 52767.647 23/03/27,09:44:36,16,10,1, 11.9,1,1, -5.404, 10458.259, 339.994, 52777.097 23/03/27,09:44:36,17,10,1, 11.9,1,1, -5.404, 10458.344, 338.877, 52768.925 23/03/27,09:44:36,18,10,1, 11.9,1,1, -5.404, 10454.124, 339.342, 52770.487 23/03/27,09:44:36,19,10,1, 11.9,1,1, -5.404, 10459.469, 339.677, 52775.805 23/03/27,09:44:37,00,10,1, 11.9,1,1, -5.408, 10459.468, 339.677, 52775.805 23/03/27,09:44:37,01,10,1, 11.9,1,1, -5.408, 10458.482, 339.044, 52769.789 23/03/27,09:44:37,02,10,1, 11.9,1,1, -5.408, 10454.384, 339.398, 52770.320 23/03/27,09:44:37,03,10,1, 11.9,1,1, -5.408, 10459.133, 339.603, 52775.699 23/03/27,09:44:37,04,10,1, 11.9,1,1, -5.408, 10455.933, 338.870, 52766.979 23/03/27,09:44:37,05,10,1, 11.9,1,1, -5.408, 10455.350, 339.754, 52773.779 23/03/27,09:44:37,06,10,1, 11.9,1,1, -5.408, 10459.413, 339.506, 52773.255 23/03/27,09:44:37,07,10,1, 11.9,1,1, -5.408, 10454.643, 339.245, 52767.856 23/03/27,09:44:37,08,10,1, 11.9,1,1, -5.408, 10457.892, 339.935, 52776.607 23/03/27,09:44:37,09,10,1, 11.9,1,1, -5.408, 10458.536, 339.007, 52769.770 23/03/27,09:44:37,10,10,1, 11.9,1,1, -5.408, 10454.359, 339.353, 52770.237 23/03/27,09:44:37,11,10,1, 11.9,1,1, -5.408, 10459.111, 339.639, 52775.723 23/03/27,09:44:37,12,10,1, 11.9,1,1, -5.408, 10455.970, 338.931, 52766.987 23/03/27,09:44:37,13,10,1, 11.9,1,1, -5.408, 10455.336, 339.849, 52773.723 23/03/27,09:44:37,14,10,1, 11.9,1,1, -5.408, 10459.400, 339.483, 52773.214 23/03/27,09:44:37,15,10,1, 11.9,1,1, -5.408, 10454.644, 339.221, 52767.786 23/03/27,09:44:37,16,10,1, 11.9,1,1, -5.408, 10457.854, 339.932, 52776.486 23/03/27,09:44:37,17,10,1, 11.9,1,1, -5.408, 10458.580, 339.062, 52769.894 23/03/27,09:44:37,18,10,1, 11.9,1,1, -5.408, 10454.407, 339.370, 52770.241 23/03/27,09:44:37,19,10,1, 11.9,1,1, -5.408, 10459.118, 339.534, 52775.696 23/03/27,09:44:38,00,10,1, 11.8,1,1, -5.411, 10459.110, 339.534, 52775.696 23/03/27,09:44:38,01,10,1, 11.8,1,1, -5.411, 10458.616, 339.085, 52770.007 23/03/27,09:44:38,02,10,1, 11.8,1,1, -5.411, 10454.428, 339.360, 52770.050 23/03/27,09:44:38,03,10,1, 11.8,1,1, -5.411, 10459.114, 339.666, 52775.913 23/03/27,09:44:38,04,10,1, 11.8,1,1, -5.411, 10456.133, 338.897, 52767.046 23/03/27,09:44:38,05,10,1, 11.8,1,1, -5.411, 10455.146, 339.751, 52773.331 23/03/27,09:44:38,06,10,1, 11.8,1,1, -5.411, 10459.375, 339.431, 52773.379 23/03/27,09:44:38,07,10,1, 11.8,1,1, -5.411, 10454.679, 339.241, 52767.581 23/03/27,09:44:38,08,10,1, 11.8,1,1, -5.411, 10457.692, 339.976, 52776.412 23/03/27,09:44:38,09,10,1, 11.8,1,1, -5.411, 10458.636, 339.102, 52770.133 23/03/27,09:44:38,10,10,1, 11.8,1,1, -5.411, 10454.389, 339.322, 52769.995 23/03/27,09:44:38,11,10,1, 11.8,1,1, -5.411, 10459.046, 339.535, 52775.837 23/03/27,09:44:38,12,10,1, 11.8,1,1, -5.411, 10456.148, 338.920, 52767.097 23/03/27,09:44:38,13,10,1, 11.8,1,1, -5.411, 10455.163, 339.726, 52773.301 23/03/27,09:44:38,14,10,1, 11.8,1,1, -5.411, 10459.362, 339.497, 52773.467 23/03/27,09:44:38,15,10,1, 11.8,1,1, -5.411, 10454.710, 339.155, 52767.598 23/03/27,09:44:38,16,10,1, 11.8,1,1, -5.411, 10457.609, 339.921, 52776.402 23/03/27,09:44:38,17,10,1, 11.8,1,1, -5.411, 10458.601, 339.035, 52770.099 23/03/27,09:44:38,18,10,1, 11.8,1,1, -5.411, 10454.446, 339.363, 52770.023 23/03/27,09:44:38,19,10,1, 11.8,1,1, -5.411, 10459.101, 339.607, 52775.967 23/03/27,09:44:39,00,10,1, 11.9,1,1, -5.404, 10459.093, 339.607, 52775.967 23/03/27,09:44:39,01,10,1, 11.9,1,1, -5.404, 10459.177, 339.250, 52770.979 23/03/27,09:44:39,02,10,1, 11.9,1,1, -5.404, 10454.130, 339.217, 52769.096 23/03/27,09:44:39,03,10,1, 11.9,1,1, -5.404, 10458.947, 339.726, 52776.558 23/03/27,09:44:39,04,10,1, 11.9,1,1, -5.404, 10456.682, 338.855, 52767.218 23/03/27,09:44:39,05,10,1, 11.9,1,1, -5.404, 10454.561, 339.659, 52772.611 23/03/27,09:44:39,06,10,1, 11.9,1,1, -5.404, 10459.566, 339.645, 52774.381 23/03/27,09:44:39,07,10,1, 11.9,1,1, -5.404, 10454.820, 339.092, 52766.963 23/03/27,09:44:39,08,10,1, 11.9,1,1, -5.404, 10457.078, 339.945, 52776.214 23/03/27,09:44:39,09,10,1, 11.9,1,1, -5.404, 10459.221, 339.170, 52770.993 23/03/27,09:44:39,10,10,1, 11.9,1,1, -5.404, 10454.223, 339.295, 52769.198 23/03/27,09:44:39,11,10,1, 11.9,1,1, -5.404, 10458.946, 339.747, 52776.598 23/03/27,09:44:39,12,10,1, 11.9,1,1, -5.404, 10456.696, 338.840, 52767.226 23/03/27,09:44:39,13,10,1, 11.9,1,1, -5.404, 10454.631, 339.617, 52772.517 23/03/27,09:44:39,14,10,1, 11.9,1,1, -5.404, 10459.611, 339.567, 52774.427 23/03/27,09:44:39,15,10,1, 11.9,1,1, -5.404, 10454.803, 339.125, 52766.969 23/03/27,09:44:39,16,10,1, 11.9,1,1, -5.404, 10457.096, 340.063, 52776.331 23/03/27,09:44:39,17,10,1, 11.9,1,1, -5.404, 10459.198, 339.178, 52771.018 23/03/27,09:44:39,18,10,1, 11.9,1,1, -5.404, 10454.167, 339.268, 52769.074 23/03/27,09:44:39,19,10,1, 11.9,1,1, -5.404, 10458.958, 339.761, 52776.613 23/03/27,09:44:40,00,10,1, 11.8,1,1, -5.404, 10458.951, 339.761, 52776.613 23/03/27,09:44:40,01,10,1, 11.8,1,1, -5.404, 10459.211, 339.241, 52771.129 23/03/27,09:44:40,02,10,1, 11.8,1,1, -5.404, 10454.241, 339.270, 52769.069 23/03/27,09:44:40,03,10,1, 11.8,1,1, -5.404, 10458.863, 339.706, 52776.561 23/03/27,09:44:40,04,10,1, 11.8,1,1, -5.404, 10456.824, 338.878, 52767.410 23/03/27,09:44:40,05,10,1, 11.8,1,1, -5.404, 10454.541, 339.611, 52772.268 23/03/27,09:44:40,06,10,1, 11.8,1,1, -5.404, 10459.450, 339.593, 52774.405 23/03/27,09:44:40,07,10,1, 11.8,1,1, -5.404, 10454.912, 339.183, 52766.909 23/03/27,09:44:40,08,10,1, 11.8,1,1, -5.404, 10456.930, 340.042, 52776.086 23/03/27,09:44:40,09,10,1, 11.8,1,1, -5.404, 10459.256, 339.194, 52771.205 23/03/27,09:44:40,10,10,1, 11.8,1,1, -5.404, 10454.247, 339.190, 52768.970 23/03/27,09:44:40,11,10,1, 11.8,1,1, -5.404, 10458.860, 339.731, 52776.553 23/03/27,09:44:40,12,10,1, 11.8,1,1, -5.404, 10456.845, 338.852, 52767.456 23/03/27,09:44:40,13,10,1, 11.8,1,1, -5.404, 10454.536, 339.634, 52772.323 23/03/27,09:44:40,14,10,1, 11.8,1,1, -5.404, 10459.460, 339.563, 52774.525 23/03/27,09:44:40,15,10,1, 11.8,1,1, -5.404, 10454.845, 339.077, 52766.854 23/03/27,09:44:40,16,10,1, 11.8,1,1, -5.404, 10456.910, 339.996, 52776.013 23/03/27,09:44:40,17,10,1, 11.8,1,1, -5.404, 10459.196, 339.249, 52771.221 23/03/27,09:44:40,18,10,1, 11.8,1,1, -5.404, 10454.262, 339.325, 52769.034 23/03/27,09:44:40,19,10,1, 11.8,1,1, -5.404, 10458.875, 339.743, 52776.546 23/03/27,09:44:41,00,10,1, 11.9,1,1, -5.404, 10458.868, 339.743, 52776.546 23/03/27,09:44:41,01,10,1, 11.9,1,1, -5.404, 10459.318, 339.293, 52771.480 23/03/27,09:44:41,02,10,1, 11.9,1,1, -5.404, 10454.229, 339.260, 52768.681 23/03/27,09:44:41,03,10,1, 11.9,1,1, -5.404, 10458.794, 339.817, 52776.737 23/03/27,09:44:41,04,10,1, 11.9,1,1, -5.404, 10457.047, 338.863, 52767.531 23/03/27,09:44:41,05,10,1, 11.9,1,1, -5.404, 10454.391, 339.682, 52771.969 23/03/27,09:44:41,06,10,1, 11.9,1,1, -5.404, 10459.523, 339.675, 52774.752 23/03/27,09:44:41,07,10,1, 11.9,1,1, -5.404, 10454.918, 339.090, 52766.641 23/03/27,09:44:41,08,10,1, 11.9,1,1, -5.404, 10456.666, 340.069, 52775.868 23/03/27,09:44:41,09,10,1, 11.9,1,1, -5.404, 10459.373, 339.274, 52771.485 23/03/27,09:44:41,10,10,1, 11.9,1,1, -5.404, 10454.209, 339.316, 52768.708 23/03/27,09:44:41,11,10,1, 11.9,1,1, -5.404, 10458.778, 339.794, 52776.671 23/03/27,09:44:41,12,10,1, 11.9,1,1, -5.404, 10457.080, 338.818, 52767.590 23/03/27,09:44:41,13,10,1, 11.9,1,1, -5.404, 10454.369, 339.606, 52771.899 23/03/27,09:44:41,14,10,1, 11.9,1,1, -5.404, 10459.528, 339.691, 52774.805 23/03/27,09:44:41,15,10,1, 11.9,1,1, -5.404, 10454.935, 339.120, 52766.722 23/03/27,09:44:41,16,10,1, 11.9,1,1, -5.404, 10456.615, 340.055, 52775.808 23/03/27,09:44:41,17,10,1, 11.9,1,1, -5.404, 10459.376, 339.290, 52771.562 23/03/27,09:44:41,18,10,1, 11.9,1,1, -5.404, 10454.217, 339.194, 52768.646 23/03/27,09:44:41,19,10,1, 11.9,1,1, -5.404, 10458.787, 339.871, 52776.758 23/03/27,09:44:42,00,10,1, 11.9,1,1, -5.405, 10458.784, 339.871, 52776.758 23/03/27,09:44:42,01,10,1, 11.9,1,1, -5.405, 10459.439, 339.456, 52772.587 23/03/27,09:44:42,02,10,1, 11.9,1,1, -5.405, 10454.623, 339.240, 52768.369 23/03/27,09:44:42,03,10,1, 11.9,1,1, -5.405, 10458.138, 339.698, 52776.237 23/03/27,09:44:42,04,10,1, 11.9,1,1, -5.405, 10457.562, 338.998, 52768.780 23/03/27,09:44:42,05,10,1, 11.9,1,1, -5.405, 10454.265, 339.471, 52770.838 23/03/27,09:44:42,06,10,1, 11.9,1,1, -5.405, 10459.052, 339.757, 52775.068 23/03/27,09:44:42,07,10,1, 11.9,1,1, -5.405, 10455.615, 339.171, 52767.227 23/03/27,09:44:42,08,10,1, 11.9,1,1, -5.405, 10456.074, 339.839, 52774.666 23/03/27,09:44:42,09,10,1, 11.9,1,1, -5.405, 10459.428, 339.464, 52772.540 23/03/27,09:44:42,10,10,1, 11.9,1,1, -5.405, 10454.549, 339.195, 52768.303 23/03/27,09:44:42,11,10,1, 11.9,1,1, -5.405, 10458.129, 339.801, 52776.271 23/03/27,09:44:42,12,10,1, 11.9,1,1, -5.405, 10457.637, 339.009, 52768.741 23/03/27,09:44:42,13,10,1, 11.9,1,1, -5.405, 10454.270, 339.411, 52770.810 23/03/27,09:44:42,14,10,1, 11.9,1,1, -5.405, 10459.084, 339.719, 52775.115 23/03/27,09:44:42,15,10,1, 11.9,1,1, -5.405, 10455.564, 339.170, 52767.202 23/03/27,09:44:42,16,10,1, 11.9,1,1, -5.405, 10456.046, 339.901, 52774.609 23/03/27,09:44:42,17,10,1, 11.9,1,1, -5.405, 10459.468, 339.568, 52772.730 23/03/27,09:44:42,18,10,1, 11.9,1,1, -5.405, 10454.610, 339.173, 52768.303 23/03/27,09:44:42,19,10,1, 11.9,1,1, -5.405, 10457.966, 339.777, 52775.878 23/03/27,09:44:43,00,10,1, 11.9,1,1, -5.406, 10457.958, 339.777, 52775.878 23/03/27,09:44:43,01,10,1, 11.9,1,1, -5.406, 10459.725, 339.365, 52772.223 23/03/27,09:44:43,02,10,1, 11.9,1,1, -5.406, 10454.051, 339.209, 52767.941 23/03/27,09:44:43,03,10,1, 11.9,1,1, -5.406, 10458.613, 339.978, 52777.245 23/03/27,09:44:43,04,10,1, 11.9,1,1, -5.406, 10457.576, 338.864, 52767.846 23/03/27,09:44:43,05,10,1, 11.9,1,1, -5.406, 10453.960, 339.526, 52771.209 23/03/27,09:44:43,06,10,1, 11.9,1,1, -5.406, 10459.597, 339.729, 52775.561 23/03/27,09:44:43,07,10,1, 11.9,1,1, -5.406, 10455.060, 339.062, 52766.286 23/03/27,09:44:43,08,10,1, 11.9,1,1, -5.406, 10456.161, 340.077, 52775.614 23/03/27,09:44:43,09,10,1, 11.9,1,1, -5.406, 10459.753, 339.396, 52772.346 23/03/27,09:44:43,10,10,1, 11.9,1,1, -5.406, 10454.046, 339.190, 52767.885 23/03/27,09:44:43,11,10,1, 11.9,1,1, -5.406, 10458.606, 339.869, 52777.253 23/03/27,09:44:43,12,10,1, 11.9,1,1, -5.406, 10457.498, 338.892, 52767.886 23/03/27,09:44:43,13,10,1, 11.9,1,1, -5.406, 10453.925, 339.541, 52771.163 23/03/27,09:44:43,14,10,1, 11.9,1,1, -5.406, 10459.599, 339.796, 52775.582 23/03/27,09:44:43,15,10,1, 11.9,1,1, -5.406, 10455.052, 338.982, 52766.195 23/03/27,09:44:43,16,10,1, 11.9,1,1, -5.406, 10456.119, 340.015, 52775.600 23/03/27,09:44:43,17,10,1, 11.9,1,1, -5.406, 10459.773, 339.384, 52772.281 23/03/27,09:44:43,18,10,1, 11.9,1,1, -5.406, 10454.021, 339.251, 52767.901 23/03/27,09:44:43,19,10,1, 11.9,1,1, -5.406, 10458.568, 339.939, 52777.105 23/03/27,09:44:44,00,10,1, 11.9,1,1, -5.404, 10458.567, 339.939, 52777.105 23/03/27,09:44:44,01,10,1, 11.9,1,1, -5.404, 10459.800, 339.647, 52773.090 23/03/27,09:44:44,02,10,1, 11.9,1,1, -5.404, 10454.438, 339.083, 52767.684 23/03/27,09:44:44,03,10,1, 11.9,1,1, -5.404, 10457.939, 339.860, 52776.541 23/03/27,09:44:44,04,10,1, 11.9,1,1, -5.404, 10457.910, 339.079, 52768.886 23/03/27,09:44:44,05,10,1, 11.9,1,1, -5.404, 10453.876, 339.404, 52770.249 23/03/27,09:44:44,06,10,1, 11.9,1,1, -5.404, 10459.199, 339.909, 52775.762 23/03/27,09:44:44,07,10,1, 11.9,1,1, -5.404, 10455.731, 339.048, 52766.847 23/03/27,09:44:44,08,10,1, 11.9,1,1, -5.404, 10455.719, 339.927, 52774.552 23/03/27,09:44:44,09,10,1, 11.9,1,1, -5.404, 10459.752, 339.554, 52773.105 23/03/27,09:44:44,10,10,1, 11.9,1,1, -5.404, 10454.479, 339.203, 52767.724 23/03/27,09:44:44,11,10,1, 11.9,1,1, -5.404, 10457.967, 339.907, 52776.567 23/03/27,09:44:44,12,10,1, 11.9,1,1, -5.404, 10457.959, 339.023, 52768.959 23/03/27,09:44:44,13,10,1, 11.9,1,1, -5.404, 10453.900, 339.378, 52770.294 23/03/27,09:44:44,14,10,1, 11.9,1,1, -5.404, 10459.143, 339.801, 52775.738 23/03/27,09:44:44,15,10,1, 11.9,1,1, -5.404, 10455.662, 339.205, 52766.890 23/03/27,09:44:44,16,10,1, 11.9,1,1, -5.404, 10455.651, 339.874, 52774.534 23/03/27,09:44:44,17,10,1, 11.9,1,1, -5.404, 10459.758, 339.578, 52773.191 23/03/27,09:44:44,18,10,1, 11.9,1,1, -5.404, 10454.447, 339.123, 52767.709 23/03/27,09:44:44,19,10,1, 11.9,1,1, -5.404, 10457.951, 339.820, 52776.521 23/03/27,09:44:45,00,10,1, 11.9,1,1, -5.407, 10457.950, 339.820, 52776.521 23/03/27,09:44:45,01,10,1, 11.9,1,1, -5.407, 10459.808, 339.587, 52773.251 23/03/27,09:44:45,02,10,1, 11.9,1,1, -5.407, 10454.456, 339.152, 52767.701 23/03/27,09:44:45,03,10,1, 11.9,1,1, -5.407, 10457.983, 339.831, 52776.682 23/03/27,09:44:45,04,10,1, 11.9,1,1, -5.407, 10458.005, 339.086, 52768.872 23/03/27,09:44:45,05,10,1, 11.9,1,1, -5.407, 10453.830, 339.378, 52770.205 23/03/27,09:44:45,06,10,1, 11.9,1,1, -5.407, 10459.262, 339.834, 52775.856 23/03/27,09:44:45,07,10,1, 11.9,1,1, -5.407, 10455.639, 339.160, 52766.835 23/03/27,09:44:45,08,10,1, 11.9,1,1, -5.407, 10455.692, 339.939, 52774.590 23/03/27,09:44:45,09,10,1, 11.9,1,1, -5.407, 10459.812, 339.614, 52773.251 23/03/27,09:44:45,10,10,1, 11.9,1,1, -5.407, 10454.421, 339.101, 52767.612 23/03/27,09:44:45,11,10,1, 11.9,1,1, -5.407, 10457.991, 339.861, 52776.639 23/03/27,09:44:45,12,10,1, 11.9,1,1, -5.407, 10457.979, 339.088, 52768.929 23/03/27,09:44:45,13,10,1, 11.9,1,1, -5.407, 10453.833, 339.485, 52770.339 23/03/27,09:44:45,14,10,1, 11.9,1,1, -5.407, 10459.252, 339.836, 52775.843 23/03/27,09:44:45,15,10,1, 11.9,1,1, -5.407, 10455.655, 339.091, 52766.738 23/03/27,09:44:45,16,10,1, 11.9,1,1, -5.407, 10455.640, 339.952, 52774.576 23/03/27,09:44:45,17,10,1, 11.9,1,1, -5.407, 10459.779, 339.550, 52773.254 23/03/27,09:44:45,18,10,1, 11.9,1,1, -5.407, 10454.442, 339.185, 52767.624 23/03/27,09:44:45,19,10,1, 11.9,1,1, -5.407, 10457.947, 339.834, 52776.687 23/03/27,09:44:46,00,10,1, 11.8,1,1, -5.403, 10457.941, 339.834, 52776.687 23/03/27,09:44:46,01,10,1, 11.8,1,1, -5.403, 10459.644, 339.558, 52772.938 23/03/27,09:44:46,02,10,1, 11.8,1,1, -5.403, 10454.726, 339.070, 52767.424 23/03/27,09:44:46,03,10,1, 11.8,1,1, -5.403, 10457.594, 339.819, 52776.303 23/03/27,09:44:46,04,10,1, 11.8,1,1, -5.403, 10458.176, 339.156, 52769.576 23/03/27,09:44:46,05,10,1, 11.8,1,1, -5.403, 10453.839, 339.377, 52769.734 23/03/27,09:44:46,06,10,1, 11.8,1,1, -5.403, 10458.943, 339.854, 52775.952 23/03/27,09:44:46,07,10,1, 11.8,1,1, -5.403, 10456.035, 339.139, 52767.139 23/03/27,09:44:46,08,10,1, 11.8,1,1, -5.403, 10455.423, 339.800, 52773.962 23/03/27,09:44:46,09,10,1, 11.8,1,1, -5.403, 10459.848, 339.676, 52773.838 23/03/27,09:44:46,10,10,1, 11.8,1,1, -5.403, 10454.675, 339.119, 52767.564 23/03/27,09:44:46,11,10,1, 11.8,1,1, -5.403, 10457.593, 339.810, 52776.256 23/03/27,09:44:46,12,10,1, 11.8,1,1, -5.403, 10458.238, 339.156, 52769.553 23/03/27,09:44:46,13,10,1, 11.8,1,1, -5.403, 10453.845, 339.334, 52769.792 23/03/27,09:44:46,14,10,1, 11.8,1,1, -5.403, 10458.966, 339.909, 52776.041 23/03/27,09:44:46,15,10,1, 11.8,1,1, -5.403, 10456.037, 339.220, 52767.206 23/03/27,09:44:46,16,10,1, 11.8,1,1, -5.403, 10455.400, 339.811, 52773.940 23/03/27,09:44:46,17,10,1, 11.8,1,1, -5.403, 10459.789, 339.659, 52773.761 23/03/27,09:44:46,18,10,1, 11.8,1,1, -5.403, 10454.663, 339.064, 52767.479 23/03/27,09:44:46,19,10,1, 11.8,1,1, -5.403, 10457.632, 339.900, 52776.309 23/03/27,09:44:47,00,10,1, 11.9,1,1, -5.409, 10457.624, 339.900, 52776.309 23/03/27,09:44:47,01,10,1, 11.9,1,1, -5.409, 10459.885, 339.731, 52773.768 23/03/27,09:44:47,02,10,1, 11.9,1,1, -5.409, 10454.571, 339.107, 52767.386 23/03/27,09:44:47,03,10,1, 11.9,1,1, -5.409, 10457.619, 339.838, 52776.374 23/03/27,09:44:47,04,10,1, 11.9,1,1, -5.409, 10458.208, 339.172, 52769.400 23/03/27,09:44:47,05,10,1, 11.9,1,1, -5.409, 10453.726, 339.336, 52769.728 23/03/27,09:44:47,06,10,1, 11.9,1,1, -5.409, 10459.076, 339.949, 52776.196 23/03/27,09:44:47,07,10,1, 11.9,1,1, -5.409, 10456.003, 339.166, 52767.146 23/03/27,09:44:47,08,10,1, 11.9,1,1, -5.409, 10455.370, 339.819, 52774.030 23/03/27,09:44:47,09,10,1, 11.9,1,1, -5.409, 10459.857, 339.636, 52773.722 23/03/27,09:44:47,10,10,1, 11.9,1,1, -5.409, 10454.560, 339.104, 52767.409 23/03/27,09:44:47,11,10,1, 11.9,1,1, -5.409, 10457.620, 339.922, 52776.427 23/03/27,09:44:47,12,10,1, 11.9,1,1, -5.409, 10458.204, 339.170, 52769.437 23/03/27,09:44:47,13,10,1, 11.9,1,1, -5.409, 10453.760, 339.365, 52769.776 23/03/27,09:44:47,14,10,1, 11.9,1,1, -5.409, 10459.070, 339.876, 52776.057 23/03/27,09:44:47,15,10,1, 11.9,1,1, -5.409, 10455.984, 339.196, 52767.110 23/03/27,09:44:47,16,10,1, 11.9,1,1, -5.409, 10455.432, 339.884, 52774.119 23/03/27,09:44:47,17,10,1, 11.9,1,1, -5.409, 10459.857, 339.685, 52773.671 23/03/27,09:44:47,18,10,1, 11.9,1,1, -5.409, 10454.600, 339.044, 52767.395 23/03/27,09:44:47,19,10,1, 11.9,1,1, -5.409, 10457.623, 339.892, 52776.431 23/03/27,09:44:48,00,10,1, 11.9,1,1, -5.401, 10457.616, 339.892, 52776.431 23/03/27,09:44:48,01,10,1, 11.9,1,1, -5.401, 10459.418, 339.529, 52773.047 23/03/27,09:44:48,02,10,1, 11.9,1,1, -5.401, 10454.727, 339.214, 52768.224 23/03/27,09:44:48,03,10,1, 11.9,1,1, -5.401, 10457.773, 339.811, 52776.040 23/03/27,09:44:48,04,10,1, 11.9,1,1, -5.401, 10457.723, 339.116, 52769.218 23/03/27,09:44:48,05,10,1, 11.9,1,1, -5.401, 10454.163, 339.415, 52770.445 23/03/27,09:44:48,06,10,1, 11.9,1,1, -5.401, 10458.885, 339.784, 52775.329 23/03/27,09:44:48,07,10,1, 11.9,1,1, -5.401, 10455.851, 339.274, 52767.580 23/03/27,09:44:48,08,10,1, 11.9,1,1, -5.401, 10455.830, 339.848, 52774.340 23/03/27,09:44:48,09,10,1, 11.9,1,1, -5.401, 10459.402, 339.572, 52773.052 23/03/27,09:44:48,10,10,1, 11.9,1,1, -5.401, 10454.697, 339.132, 52768.157 23/03/27,09:44:48,11,10,1, 11.9,1,1, -5.401, 10457.745, 339.765, 52776.020 23/03/27,09:44:48,12,10,1, 11.9,1,1, -5.401, 10457.765, 339.176, 52769.203 23/03/27,09:44:48,13,10,1, 11.9,1,1, -5.401, 10454.160, 339.454, 52770.481 23/03/27,09:44:48,14,10,1, 11.9,1,1, -5.401, 10458.911, 339.833, 52775.371 23/03/27,09:44:48,15,10,1, 11.9,1,1, -5.401, 10455.768, 339.155, 52767.477 23/03/27,09:44:48,16,10,1, 11.9,1,1, -5.401, 10455.826, 339.853, 52774.337 23/03/27,09:44:48,17,10,1, 11.9,1,1, -5.401, 10459.417, 339.596, 52773.058 23/03/27,09:44:48,18,10,1, 11.9,1,1, -5.401, 10454.630, 339.215, 52768.111 23/03/27,09:44:48,19,10,1, 11.9,1,1, -5.401, 10457.766, 339.762, 52775.900 23/03/27,09:44:49,00,10,1, 11.8,1,1, -5.402, 10457.758, 339.762, 52775.900 23/03/27,09:44:49,01,10,1, 11.8,1,1, -5.402, 10459.469, 339.569, 52773.053 23/03/27,09:44:49,02,10,1, 11.8,1,1, -5.402, 10454.605, 339.107, 52768.050 23/03/27,09:44:49,03,10,1, 11.8,1,1, -5.402, 10457.812, 339.801, 52776.084 23/03/27,09:44:49,04,10,1, 11.8,1,1, -5.402, 10457.658, 339.155, 52769.074 23/03/27,09:44:49,05,10,1, 11.8,1,1, -5.402, 10454.123, 339.473, 52770.523 23/03/27,09:44:49,06,10,1, 11.8,1,1, -5.402, 10458.921, 339.819, 52775.360 23/03/27,09:44:49,07,10,1, 11.8,1,1, -5.402, 10455.762, 339.193, 52767.376 23/03/27,09:44:49,08,10,1, 11.8,1,1, -5.402, 10455.900, 339.796, 52774.339 23/03/27,09:44:49,09,10,1, 11.8,1,1, -5.402, 10459.481, 339.572, 52773.001 23/03/27,09:44:49,10,10,1, 11.8,1,1, -5.402, 10454.625, 339.169, 52768.146 23/03/27,09:44:49,11,10,1, 11.8,1,1, -5.402, 10457.784, 339.804, 52776.049 23/03/27,09:44:49,12,10,1, 11.8,1,1, -5.402, 10457.677, 339.150, 52769.065 23/03/27,09:44:49,13,10,1, 11.8,1,1, -5.402, 10454.070, 339.439, 52770.498 23/03/27,09:44:49,14,10,1, 11.8,1,1, -5.402, 10458.954, 339.847, 52775.408 23/03/27,09:44:49,15,10,1, 11.8,1,1, -5.402, 10455.832, 339.318, 52767.544 23/03/27,09:44:49,16,10,1, 11.8,1,1, -5.402, 10455.880, 339.830, 52774.450 23/03/27,09:44:49,17,10,1, 11.8,1,1, -5.402, 10459.500, 339.604, 52773.008 23/03/27,09:44:49,18,10,1, 11.8,1,1, -5.402, 10454.595, 339.141, 52768.110 23/03/27,09:44:49,19,10,1, 11.8,1,1, -5.402, 10457.792, 339.819, 52776.068 23/03/27,09:44:50,00,10,1, 11.9,1,1, -5.403, 10457.791, 339.819, 52776.068 23/03/27,09:44:50,01,10,1, 11.9,1,1, -5.403, 10459.393, 339.558, 52772.818 23/03/27,09:44:50,02,10,1, 11.9,1,1, -5.403, 10454.613, 339.192, 52768.318 23/03/27,09:44:50,03,10,1, 11.9,1,1, -5.403, 10457.818, 339.794, 52775.969 23/03/27,09:44:50,04,10,1, 11.9,1,1, -5.403, 10457.549, 339.115, 52768.959 23/03/27,09:44:50,05,10,1, 11.9,1,1, -5.403, 10454.212, 339.412, 52770.693 23/03/27,09:44:50,06,10,1, 11.9,1,1, -5.403, 10458.947, 339.837, 52775.241 23/03/27,09:44:50,07,10,1, 11.9,1,1, -5.403, 10455.700, 339.280, 52767.579 23/03/27,09:44:50,08,10,1, 11.9,1,1, -5.403, 10456.043, 339.887, 52774.472 23/03/27,09:44:50,09,10,1, 11.9,1,1, -5.403, 10459.359, 339.542, 52772.762 23/03/27,09:44:50,10,10,1, 11.9,1,1, -5.403, 10454.550, 339.182, 52768.225 23/03/27,09:44:50,11,10,1, 11.9,1,1, -5.403, 10457.791, 339.770, 52775.975 23/03/27,09:44:50,12,10,1, 11.9,1,1, -5.403, 10457.512, 339.205, 52769.034 23/03/27,09:44:50,13,10,1, 11.9,1,1, -5.403, 10454.122, 339.486, 52770.684 23/03/27,09:44:50,14,10,1, 11.9,1,1, -5.403, 10458.911, 339.799, 52775.201 23/03/27,09:44:50,15,10,1, 11.9,1,1, -5.403, 10455.634, 339.296, 52767.495 23/03/27,09:44:50,16,10,1, 11.9,1,1, -5.403, 10455.964, 339.883, 52774.527 23/03/27,09:44:50,17,10,1, 11.9,1,1, -5.403, 10459.362, 339.584, 52772.826 23/03/27,09:44:50,18,10,1, 11.9,1,1, -5.403, 10454.610, 339.230, 52768.378 23/03/27,09:44:50,19,10,1, 11.9,1,1, -5.403, 10457.822, 339.716, 52775.947 23/03/27,09:44:51,00,10,1, 12.0,1,1, -5.405, 10457.816, 339.716, 52775.947 23/03/27,09:44:51,01,10,1, 12.0,1,1, -5.405, 10459.377, 339.598, 52772.784 23/03/27,09:44:51,02,10,1, 12.0,1,1, -5.405, 10454.497, 339.166, 52768.211 23/03/27,09:44:51,03,10,1, 12.0,1,1, -5.405, 10457.837, 339.788, 52775.991 23/03/27,09:44:51,04,10,1, 12.0,1,1, -5.405, 10457.537, 339.220, 52768.959 23/03/27,09:44:51,05,10,1, 12.0,1,1, -5.405, 10454.127, 339.494, 52770.699 23/03/27,09:44:51,06,10,1, 12.0,1,1, -5.405, 10458.989, 339.809, 52775.208 23/03/27,09:44:51,07,10,1, 12.0,1,1, -5.405, 10455.679, 339.262, 52767.502 23/03/27,09:44:51,08,10,1, 12.0,1,1, -5.405, 10455.974, 339.845, 52774.523 23/03/27,09:44:51,09,10,1, 12.0,1,1, -5.405, 10459.352, 339.563, 52772.818 23/03/27,09:44:51,10,10,1, 12.0,1,1, -5.405, 10454.542, 339.265, 52768.309 23/03/27,09:44:51,11,10,1, 12.0,1,1, -5.405, 10457.797, 339.707, 52775.914 23/03/27,09:44:51,12,10,1, 12.0,1,1, -5.405, 10457.532, 339.131, 52768.942 23/03/27,09:44:51,13,10,1, 12.0,1,1, -5.405, 10454.154, 339.494, 52770.730 23/03/27,09:44:51,14,10,1, 12.0,1,1, -5.405, 10458.987, 339.869, 52775.298 23/03/27,09:44:51,15,10,1, 12.0,1,1, -5.405, 10455.719, 339.253, 52767.500 23/03/27,09:44:51,16,10,1, 12.0,1,1, -5.405, 10455.976, 339.842, 52774.597 23/03/27,09:44:51,17,10,1, 12.0,1,1, -5.405, 10459.395, 339.527, 52772.764 23/03/27,09:44:51,18,10,1, 12.0,1,1, -5.405, 10454.518, 339.123, 52768.167 23/03/27,09:44:51,19,10,1, 12.0,1,1, -5.405, 10457.844, 339.870, 52776.005 23/03/27,09:44:52,00,09,1, 11.8,1,1, -5.405, 10457.841, 339.870, 52776.005 23/03/27,09:44:52,01,09,1, 11.8,1,1, -5.405, 10459.300, 339.568, 52772.635 23/03/27,09:44:52,02,09,1, 11.8,1,1, -5.405, 10454.576, 339.253, 52768.422 23/03/27,09:44:52,03,09,1, 11.8,1,1, -5.405, 10457.782, 339.783, 52775.824 23/03/27,09:44:52,04,09,1, 11.8,1,1, -5.405, 10457.379, 339.184, 52768.872 23/03/27,09:44:52,05,09,1, 11.8,1,1, -5.405, 10454.213, 339.528, 52770.833 23/03/27,09:44:52,06,09,1, 11.8,1,1, -5.405, 10458.957, 339.896, 52775.086 23/03/27,09:44:52,07,09,1, 11.8,1,1, -5.405, 10455.652, 339.325, 52767.661 23/03/27,09:44:52,08,09,1, 11.8,1,1, -5.405, 10456.061, 339.869, 52774.590 23/03/27,09:44:52,09,09,1, 11.8,1,1, -5.405, 10459.262, 339.509, 52772.596 23/03/27,09:44:52,10,09,1, 11.8,1,1, -5.405, 10454.559, 339.186, 52768.300 23/03/27,09:44:52,11,09,1, 11.8,1,1, -5.405, 10457.825, 339.824, 52775.867 23/03/27,09:44:52,12,09,1, 11.8,1,1, -5.405, 10457.340, 339.223, 52768.927 23/03/27,09:44:52,13,09,1, 11.8,1,1, -5.405, 10454.199, 339.580, 52770.872 23/03/27,09:44:52,14,09,1, 11.8,1,1, -5.405, 10458.911, 339.808, 52775.056 23/03/27,09:44:52,15,09,1, 11.8,1,1, -5.405, 10455.655, 339.281, 52767.602 23/03/27,09:44:52,16,09,1, 11.8,1,1, -5.405, 10456.138, 339.870, 52774.626 23/03/27,09:44:52,17,09,1, 11.8,1,1, -5.405, 10459.317, 339.561, 52772.671 23/03/27,09:44:52,18,09,1, 11.8,1,1, -5.405, 10454.587, 339.240, 52768.413 23/03/27,09:44:52,19,09,1, 11.8,1,1, -5.405, 10457.825, 339.742, 52775.799 23/03/27,09:44:53,00,10,1, 11.9,1,1, -5.404, 10457.824, 339.742, 52775.799 23/03/27,09:44:53,01,10,1, 11.9,1,1, -5.404, 10459.005, 339.534, 52772.223 23/03/27,09:44:53,02,10,1, 11.9,1,1, -5.404, 10454.715, 339.251, 52768.837 23/03/27,09:44:53,03,10,1, 11.9,1,1, -5.404, 10457.917, 339.784, 52775.620 23/03/27,09:44:53,04,10,1, 11.9,1,1, -5.404, 10457.129, 339.225, 52768.856 23/03/27,09:44:53,05,10,1, 11.9,1,1, -5.404, 10454.515, 339.611, 52771.315 23/03/27,09:44:53,06,10,1, 11.9,1,1, -5.404, 10458.738, 339.736, 52774.688 23/03/27,09:44:53,07,10,1, 11.9,1,1, -5.404, 10455.545, 339.307, 52767.848 23/03/27,09:44:53,08,10,1, 11.9,1,1, -5.404, 10456.330, 339.886, 52774.627 23/03/27,09:44:53,09,10,1, 11.9,1,1, -5.404, 10459.015, 339.505, 52772.289 23/03/27,09:44:53,10,10,1, 11.9,1,1, -5.404, 10454.687, 339.265, 52768.811 23/03/27,09:44:53,11,10,1, 11.9,1,1, -5.404, 10457.890, 339.730, 52775.568 23/03/27,09:44:53,12,10,1, 11.9,1,1, -5.404, 10457.176, 339.173, 52768.809 23/03/27,09:44:53,13,10,1, 11.9,1,1, -5.404, 10454.496, 339.540, 52771.234 23/03/27,09:44:53,14,10,1, 11.9,1,1, -5.404, 10458.810, 339.810, 52774.730 23/03/27,09:44:53,15,10,1, 11.9,1,1, -5.404, 10455.615, 339.380, 52767.902 23/03/27,09:44:53,16,10,1, 11.9,1,1, -5.404, 10456.298, 339.875, 52774.665 23/03/27,09:44:53,17,10,1, 11.9,1,1, -5.404, 10459.018, 339.487, 52772.238 23/03/27,09:44:53,18,10,1, 11.9,1,1, -5.404, 10454.659, 339.269, 52768.843 23/03/27,09:44:53,19,10,1, 11.9,1,1, -5.404, 10457.935, 339.753, 52775.560 23/03/27,09:44:54,00,09,1, 11.9,1,1, -5.403, 10457.933, 339.753, 52775.560 23/03/27,09:44:54,01,09,1, 11.9,1,1, -5.403, 10458.541, 339.466, 52771.779 23/03/27,09:44:54,02,09,1, 11.9,1,1, -5.403, 10454.963, 339.421, 52769.576 23/03/27,09:44:54,03,09,1, 11.9,1,1, -5.403, 10457.932, 339.578, 52774.933 23/03/27,09:44:54,04,09,1, 11.9,1,1, -5.403, 10456.810, 339.211, 52768.818 23/03/27,09:44:54,05,09,1, 11.9,1,1, -5.403, 10454.857, 339.584, 52771.679 23/03/27,09:44:54,06,09,1, 11.9,1,1, -5.403, 10458.518, 339.716, 52773.939 23/03/27,09:44:54,07,09,1, 11.9,1,1, -5.403, 10455.527, 339.435, 52768.512 23/03/27,09:44:54,08,09,1, 11.9,1,1, -5.403, 10456.610, 339.842, 52774.536 23/03/27,09:44:54,09,09,1, 11.9,1,1, -5.403, 10458.608, 339.420, 52771.814 23/03/27,09:44:54,10,09,1, 11.9,1,1, -5.403, 10454.932, 339.399, 52769.540 23/03/27,09:44:54,11,09,1, 11.9,1,1, -5.403, 10457.921, 339.648, 52775.045 23/03/27,09:44:54,12,09,1, 11.9,1,1, -5.403, 10456.863, 339.242, 52768.975 23/03/27,09:44:54,13,09,1, 11.9,1,1, -5.403, 10454.943, 339.621, 52771.739 23/03/27,09:44:54,14,09,1, 11.9,1,1, -5.403, 10458.466, 339.685, 52773.850 23/03/27,09:44:54,15,09,1, 11.9,1,1, -5.403, 10455.489, 339.429, 52768.459 23/03/27,09:44:54,16,09,1, 11.9,1,1, -5.403, 10456.607, 339.858, 52774.575 23/03/27,09:44:54,17,09,1, 11.9,1,1, -5.403, 10458.567, 339.454, 52771.758 23/03/27,09:44:54,18,09,1, 11.9,1,1, -5.403, 10454.941, 339.389, 52769.607 23/03/27,09:44:54,19,09,1, 11.9,1,1, -5.403, 10457.916, 339.629, 52774.967 23/03/27,09:44:55,00,09,1, 11.9,1,1, -5.406, 10457.916, 339.629, 52774.967 23/03/27,09:44:55,01,09,1, 11.9,1,1, -5.406, 10458.625, 339.427, 52771.790 23/03/27,09:44:55,02,09,1, 11.9,1,1, -5.406, 10454.869, 339.356, 52769.452 23/03/27,09:44:55,03,09,1, 11.9,1,1, -5.406, 10457.873, 339.678, 52775.061 23/03/27,09:44:55,04,09,1, 11.9,1,1, -5.406, 10456.851, 339.233, 52768.867 23/03/27,09:44:55,05,09,1, 11.9,1,1, -5.406, 10454.817, 339.623, 52771.707 23/03/27,09:44:55,06,09,1, 11.9,1,1, -5.406, 10458.528, 339.681, 52774.010 23/03/27,09:44:55,07,09,1, 11.9,1,1, -5.406, 10455.487, 339.445, 52768.351 23/03/27,09:44:55,08,09,1, 11.9,1,1, -5.406, 10456.575, 339.821, 52774.648 23/03/27,09:44:55,09,09,1, 11.9,1,1, -5.406, 10458.573, 339.472, 52771.775 23/03/27,09:44:55,10,09,1, 11.9,1,1, -5.406, 10454.886, 339.378, 52769.506 23/03/27,09:44:55,11,09,1, 11.9,1,1, -5.406, 10457.872, 339.571, 52775.098 23/03/27,09:44:55,12,09,1, 11.9,1,1, -5.406, 10456.870, 339.249, 52768.897 23/03/27,09:44:55,13,09,1, 11.9,1,1, -5.406, 10454.827, 339.639, 52771.693 23/03/27,09:44:55,14,09,1, 11.9,1,1, -5.406, 10458.569, 339.672, 52773.980 23/03/27,09:44:55,15,09,1, 11.9,1,1, -5.406, 10455.508, 339.423, 52768.400 23/03/27,09:44:55,16,09,1, 11.9,1,1, -5.406, 10456.630, 339.856, 52774.655 23/03/27,09:44:55,17,09,1, 11.9,1,1, -5.406, 10458.570, 339.392, 52771.747 23/03/27,09:44:55,18,09,1, 11.9,1,1, -5.406, 10454.848, 339.336, 52769.421 23/03/27,09:44:55,19,09,1, 11.9,1,1, -5.406, 10457.929, 339.690, 52775.178 23/03/27,09:44:56,00,11,1, 11.9,1,1, -5.406, 10457.925, 339.690, 52775.178 23/03/27,09:44:56,01,11,1, 11.9,1,1, -5.406, 10458.274, 339.333, 52770.717 23/03/27,09:44:56,02,11,1, 11.9,1,1, -5.406, 10454.702, 339.559, 52770.255 23/03/27,09:44:56,03,11,1, 11.9,1,1, -5.406, 10458.453, 339.613, 52775.168 23/03/27,09:44:56,04,11,1, 11.9,1,1, -5.406, 10456.226, 339.155, 52767.948 23/03/27,09:44:56,05,11,1, 11.9,1,1, -5.406, 10455.056, 339.774, 52772.792 23/03/27,09:44:56,06,11,1, 11.9,1,1, -5.406, 10458.736, 339.637, 52773.321 23/03/27,09:44:56,07,11,1, 11.9,1,1, -5.406, 10454.959, 339.459, 52768.255 23/03/27,09:44:56,08,11,1, 11.9,1,1, -5.406, 10457.185, 339.979, 52775.541 23/03/27,09:44:56,09,11,1, 11.9,1,1, -5.406, 10458.309, 339.272, 52770.641 23/03/27,09:44:56,10,11,1, 11.9,1,1, -5.406, 10454.677, 339.489, 52770.122 23/03/27,09:44:56,11,11,1, 11.9,1,1, -5.406, 10458.462, 339.690, 52775.249 23/03/27,09:44:56,12,11,1, 11.9,1,1, -5.406, 10456.186, 339.132, 52767.957 23/03/27,09:44:56,13,11,1, 11.9,1,1, -5.406, 10455.057, 339.834, 52772.855 23/03/27,09:44:56,14,11,1, 11.9,1,1, -5.406, 10458.738, 339.560, 52773.295 23/03/27,09:44:56,15,11,1, 11.9,1,1, -5.406, 10454.900, 339.483, 52768.208 23/03/27,09:44:56,16,11,1, 11.9,1,1, -5.406, 10457.047, 339.971, 52775.327 23/03/27,09:44:56,17,11,1, 11.9,1,1, -5.406, 10458.687, 339.253, 52770.337 23/03/27,09:44:56,18,11,1, 11.9,1,1, -5.406, 10454.122, 339.486, 52769.706 23/03/27,09:44:56,19,11,1, 11.9,1,1, -5.406, 10458.887, 339.761, 52776.182 23/03/27,09:44:57,00,11,1, 11.9,1,1, -5.404, 10458.884, 339.761, 52776.182 23/03/27,09:44:57,01,11,1, 11.9,1,1, -5.404, 10458.637, 339.231, 52770.292 23/03/27,09:44:57,02,11,1, 11.9,1,1, -5.404, 10453.980, 339.413, 52769.590 23/03/27,09:44:57,03,11,1, 11.9,1,1, -5.404, 10458.992, 339.902, 52776.326 23/03/27,09:44:57,04,11,1, 11.9,1,1, -5.404, 10456.095, 339.029, 52766.954 23/03/27,09:44:57,05,11,1, 11.9,1,1, -5.404, 10454.666, 339.910, 52773.187 23/03/27,09:44:57,06,11,1, 11.9,1,1, -5.404, 10459.602, 339.567, 52773.323 23/03/27,09:44:57,07,11,1, 11.9,1,1, -5.404, 10454.068, 339.326, 52767.132 23/03/27,09:44:57,08,11,1, 11.9,1,1, -5.404, 10457.659, 340.156, 52776.585 23/03/27,09:44:57,09,11,1, 11.9,1,1, -5.404, 10458.196, 339.191, 52769.724 23/03/27,09:44:57,10,11,1, 11.9,1,1, -5.404, 10454.230, 339.615, 52770.447 23/03/27,09:44:57,11,11,1, 11.9,1,1, -5.404, 10459.003, 339.781, 52775.720 23/03/27,09:44:57,12,11,1, 11.9,1,1, -5.404, 10455.887, 339.069, 52767.227 23/03/27,09:44:57,13,11,1, 11.9,1,1, -5.404, 10455.255, 339.892, 52773.664 23/03/27,09:44:57,14,11,1, 11.9,1,1, -5.404, 10459.038, 339.542, 52773.019 23/03/27,09:44:57,15,11,1, 11.9,1,1, -5.404, 10454.468, 339.364, 52767.855 23/03/27,09:44:57,16,11,1, 11.9,1,1, -5.404, 10457.478, 340.045, 52776.176 23/03/27,09:44:57,17,11,1, 11.9,1,1, -5.404, 10458.058, 339.230, 52769.764 23/03/27,09:44:57,18,11,1, 11.9,1,1, -5.404, 10454.364, 339.658, 52770.486 23/03/27,09:44:57,19,11,1, 11.9,1,1, -5.404, 10458.942, 339.757, 52775.682 23/03/27,09:44:58,00,11,1, 11.9,1,1, -5.402, 10458.934, 339.757, 52775.682 23/03/27,09:44:58,01,11,1, 11.9,1,1, -5.402, 10457.969, 339.240, 52769.688 23/03/27,09:44:58,02,11,1, 11.9,1,1, -5.402, 10454.397, 339.653, 52770.699 23/03/27,09:44:58,03,11,1, 11.9,1,1, -5.402, 10458.890, 339.724, 52775.459 23/03/27,09:44:58,04,11,1, 11.9,1,1, -5.402, 10455.756, 339.089, 52767.378 23/03/27,09:44:58,05,11,1, 11.9,1,1, -5.402, 10455.416, 339.914, 52773.910 23/03/27,09:44:58,06,11,1, 11.9,1,1, -5.402, 10458.927, 339.444, 52772.726 23/03/27,09:44:58,07,11,1, 11.9,1,1, -5.402, 10454.403, 339.396, 52768.000 23/03/27,09:44:58,08,11,1, 11.9,1,1, -5.402, 10457.604, 340.043, 52776.196 23/03/27,09:44:58,09,11,1, 11.9,1,1, -5.402, 10457.947, 339.158, 52769.599 23/03/27,09:44:58,10,11,1, 11.9,1,1, -5.402, 10454.402, 339.631, 52770.716 23/03/27,09:44:58,11,11,1, 11.9,1,1, -5.402, 10458.958, 339.726, 52775.479 23/03/27,09:44:58,12,11,1, 11.9,1,1, -5.402, 10455.758, 339.106, 52767.367 23/03/27,09:44:58,13,11,1, 11.9,1,1, -5.402, 10455.437, 339.972, 52773.938 23/03/27,09:44:58,14,11,1, 11.9,1,1, -5.402, 10458.959, 339.467, 52772.765 23/03/27,09:44:58,15,11,1, 11.9,1,1, -5.402, 10454.388, 339.449, 52768.100 23/03/27,09:44:58,16,11,1, 11.9,1,1, -5.402, 10457.636, 340.032, 52776.221 23/03/27,09:44:58,17,11,1, 11.9,1,1, -5.402, 10457.925, 339.178, 52769.589 23/03/27,09:44:58,18,11,1, 11.9,1,1, -5.402, 10454.415, 339.680, 52770.759 23/03/27,09:44:58,19,11,1, 11.9,1,1, -5.402, 10458.932, 339.729, 52775.463 23/03/27,09:44:59,00,11,1, 11.8,1,1, -5.405, 10458.926, 339.729, 52775.463 23/03/27,09:44:59,01,11,1, 11.8,1,1, -5.405, 10457.908, 339.222, 52769.552 23/03/27,09:44:59,02,11,1, 11.8,1,1, -5.405, 10454.413, 339.649, 52770.696 23/03/27,09:44:59,03,11,1, 11.8,1,1, -5.405, 10458.928, 339.726, 52775.512 23/03/27,09:44:59,04,11,1, 11.8,1,1, -5.405, 10455.740, 339.155, 52767.297 23/03/27,09:44:59,05,11,1, 11.8,1,1, -5.405, 10455.441, 339.959, 52773.898 23/03/27,09:44:59,06,11,1, 11.8,1,1, -5.405, 10458.985, 339.505, 52772.740 23/03/27,09:44:59,07,11,1, 11.8,1,1, -5.405, 10454.413, 339.420, 52768.014 23/03/27,09:44:59,08,11,1, 11.8,1,1, -5.405, 10457.622, 340.078, 52776.205 23/03/27,09:44:59,09,11,1, 11.8,1,1, -5.405, 10457.915, 339.216, 52769.595 23/03/27,09:44:59,10,11,1, 11.8,1,1, -5.405, 10454.396, 339.634, 52770.820 23/03/27,09:44:59,11,11,1, 11.8,1,1, -5.405, 10458.979, 339.739, 52775.511 23/03/27,09:44:59,12,11,1, 11.8,1,1, -5.405, 10455.705, 339.100, 52767.267 23/03/27,09:44:59,13,11,1, 11.8,1,1, -5.405, 10455.455, 340.011, 52773.929 23/03/27,09:44:59,14,11,1, 11.8,1,1, -5.405, 10458.967, 339.508, 52772.722 23/03/27,09:44:59,15,11,1, 11.8,1,1, -5.405, 10454.416, 339.468, 52768.090 23/03/27,09:44:59,16,11,1, 11.8,1,1, -5.405, 10457.675, 340.056, 52776.273 23/03/27,09:44:59,17,11,1, 11.8,1,1, -5.405, 10457.953, 339.225, 52769.547 23/03/27,09:44:59,18,11,1, 11.8,1,1, -5.405, 10454.378, 339.672, 52770.768 23/03/27,09:44:59,19,11,1, 11.8,1,1, -5.405, 10458.965, 339.748, 52775.469 23/03/27,09:45:00,00,11,1, 11.9,1,1, -5.403, 10458.959, 339.748, 52775.469 23/03/27,09:45:00,01,11,1, 11.9,1,1, -5.403, 10457.787, 339.177, 52769.445 23/03/27,09:45:00,02,11,1, 11.9,1,1, -5.403, 10454.445, 339.648, 52770.996 23/03/27,09:45:00,03,11,1, 11.9,1,1, -5.403, 10458.975, 339.661, 52775.238 23/03/27,09:45:00,04,11,1, 11.9,1,1, -5.403, 10455.630, 339.109, 52767.303 23/03/27,09:45:00,05,11,1, 11.9,1,1, -5.403, 10455.581, 339.985, 52774.126 23/03/27,09:45:00,06,11,1, 11.9,1,1, -5.403, 10458.942, 339.499, 52772.590 23/03/27,09:45:00,07,11,1, 11.9,1,1, -5.403, 10454.338, 339.453, 52768.093 23/03/27,09:45:00,08,11,1, 11.9,1,1, -5.403, 10457.873, 340.083, 52776.860 23/03/27,09:45:00,09,11,1, 11.9,1,1, -5.403, 10458.095, 339.057, 52769.122 23/03/27,09:45:00,10,11,1, 11.9,1,1, -5.403, 10453.925, 339.673, 52770.673 23/03/27,09:45:00,11,11,1, 11.9,1,1, -5.403, 10459.404, 339.788, 52776.045 23/03/27,09:45:00,12,11,1, 11.9,1,1, -5.403, 10455.276, 338.945, 52766.078 23/03/27,09:45:00,13,11,1, 11.9,1,1, -5.403, 10455.167, 340.112, 52774.480 23/03/27,09:45:00,14,11,1, 11.9,1,1, -5.403, 10459.454, 339.593, 52772.878 23/03/27,09:45:00,15,11,1, 11.9,1,1, -5.403, 10453.890, 339.378, 52767.444 23/03/27,09:45:00,16,11,1, 11.9,1,1, -5.403, 10458.057, 340.218, 52777.475 23/03/27,09:45:00,17,11,1, 11.9,1,1, -5.403, 10458.134, 339.025, 52768.907 23/03/27,09:45:00,18,11,1, 11.9,1,1, -5.403, 10453.826, 339.555, 52770.562 23/03/27,09:45:00,19,11,1, 11.9,1,1, -5.403, 10459.511, 339.801, 52776.087 23/03/27,09:45:01,00,12,1, 11.9,1,1, -5.405, 10459.510, 339.801, 52776.087 23/03/27,09:45:01,01,12,1, 11.9,1,1, -5.405, 10458.147, 339.063, 52768.909 23/03/27,09:45:01,02,12,1, 11.9,1,1, -5.405, 10453.863, 339.608, 52770.578 23/03/27,09:45:01,03,12,1, 11.9,1,1, -5.405, 10459.488, 339.810, 52776.145 23/03/27,09:45:01,04,12,1, 11.9,1,1, -5.405, 10455.241, 338.962, 52765.982 23/03/27,09:45:01,05,12,1, 11.9,1,1, -5.405, 10455.206, 340.102, 52774.568 23/03/27,09:45:01,06,12,1, 11.9,1,1, -5.405, 10459.518, 339.582, 52772.909 23/03/27,09:45:01,07,12,1, 11.9,1,1, -5.405, 10453.890, 339.367, 52767.349 23/03/27,09:45:01,08,12,1, 11.9,1,1, -5.405, 10458.093, 340.253, 52777.492 23/03/27,09:45:01,09,12,1, 11.9,1,1, -5.405, 10458.183, 339.040, 52768.839 23/03/27,09:45:01,10,12,1, 11.9,1,1, -5.405, 10453.834, 339.547, 52770.543 23/03/27,09:45:01,11,12,1, 11.9,1,1, -5.405, 10459.420, 339.825, 52776.111 23/03/27,09:45:01,12,12,1, 11.9,1,1, -5.405, 10455.278, 338.979, 52766.067 23/03/27,09:45:01,13,12,1, 11.9,1,1, -5.405, 10455.179, 340.130, 52774.650 23/03/27,09:45:01,14,12,1, 11.9,1,1, -5.405, 10459.533, 339.534, 52772.985 23/03/27,09:45:01,15,12,1, 11.9,1,1, -5.405, 10453.856, 339.318, 52767.241 23/03/27,09:45:01,16,12,1, 11.9,1,1, -5.405, 10458.118, 340.251, 52777.420 23/03/27,09:45:01,17,12,1, 11.9,1,1, -5.405, 10458.155, 339.063, 52768.875 23/03/27,09:45:01,18,12,1, 11.9,1,1, -5.405, 10453.787, 339.599, 52770.519 23/03/27,09:45:01,19,12,1, 11.9,1,1, -5.405, 10459.470, 339.831, 52776.126 23/03/27,09:45:02,00,12,1, 11.9,1,1, -5.404, 10459.468, 339.831, 52776.126 23/03/27,09:45:02,01,12,1, 11.9,1,1, -5.404, 10457.697, 339.119, 52769.116 23/03/27,09:45:02,02,12,1, 11.9,1,1, -5.404, 10454.477, 339.646, 52771.217 23/03/27,09:45:02,03,12,1, 11.9,1,1, -5.404, 10458.954, 339.618, 52774.895 23/03/27,09:45:02,04,12,1, 11.9,1,1, -5.404, 10455.268, 339.119, 52767.022 23/03/27,09:45:02,05,12,1, 11.9,1,1, -5.404, 10455.627, 340.051, 52774.370 23/03/27,09:45:02,06,12,1, 11.9,1,1, -5.404, 10458.830, 339.518, 52772.252 23/03/27,09:45:02,07,12,1, 11.9,1,1, -5.404, 10454.368, 339.444, 52768.466 23/03/27,09:45:02,08,12,1, 11.9,1,1, -5.404, 10458.009, 340.057, 52776.406 23/03/27,09:45:02,09,12,1, 11.9,1,1, -5.404, 10457.708, 339.089, 52769.086 23/03/27,09:45:02,10,12,1, 11.9,1,1, -5.404, 10454.509, 339.742, 52771.212 23/03/27,09:45:02,11,12,1, 11.9,1,1, -5.404, 10458.938, 339.608, 52775.000 23/03/27,09:45:02,12,12,1, 11.9,1,1, -5.404, 10455.310, 339.126, 52767.061 23/03/27,09:45:02,13,12,1, 11.9,1,1, -5.404, 10455.593, 339.998, 52774.323 23/03/27,09:45:02,14,12,1, 11.9,1,1, -5.404, 10458.838, 339.480, 52772.237 23/03/27,09:45:02,15,12,1, 11.9,1,1, -5.404, 10454.475, 339.613, 52768.553 23/03/27,09:45:02,16,12,1, 11.9,1,1, -5.404, 10458.005, 340.006, 52776.439 23/03/27,09:45:02,17,12,1, 11.9,1,1, -5.404, 10457.720, 339.080, 52769.109 23/03/27,09:45:02,18,12,1, 11.9,1,1, -5.404, 10454.469, 339.693, 52771.270 23/03/27,09:45:02,19,12,1, 11.9,1,1, -5.404, 10458.891, 339.670, 52774.848 23/03/27,09:45:03,00,12,1, 11.8,1,1, -5.399, 10458.884, 339.670, 52774.848 23/03/27,09:45:03,01,12,1, 11.8,1,1, -5.399, 10458.059, 339.260, 52770.207 23/03/27,09:45:03,02,12,1, 11.8,1,1, -5.399, 10454.580, 339.579, 52770.394 23/03/27,09:45:03,03,12,1, 11.8,1,1, -5.399, 10458.449, 339.710, 52775.066 23/03/27,09:45:03,04,12,1, 11.8,1,1, -5.399, 10455.881, 339.257, 52767.797 23/03/27,09:45:03,05,12,1, 11.8,1,1, -5.399, 10455.211, 339.889, 52773.215 23/03/27,09:45:03,06,12,1, 11.8,1,1, -5.399, 10458.699, 339.574, 52773.077 23/03/27,09:45:03,07,12,1, 11.8,1,1, -5.399, 10454.874, 339.583, 52768.589 23/03/27,09:45:03,08,12,1, 11.8,1,1, -5.399, 10457.352, 339.972, 52775.683 23/03/27,09:45:03,09,12,1, 11.8,1,1, -5.399, 10458.056, 339.294, 52770.230 23/03/27,09:45:03,10,12,1, 11.8,1,1, -5.399, 10454.554, 339.491, 52770.430 23/03/27,09:45:03,11,12,1, 11.8,1,1, -5.399, 10458.432, 339.640, 52774.961 23/03/27,09:45:03,12,12,1, 11.8,1,1, -5.399, 10455.856, 339.215, 52767.748 23/03/27,09:45:03,13,12,1, 11.8,1,1, -5.399, 10455.253, 339.942, 52773.270 23/03/27,09:45:03,14,12,1, 11.8,1,1, -5.399, 10458.757, 339.633, 52773.061 23/03/27,09:45:03,15,12,1, 11.8,1,1, -5.399, 10454.868, 339.472, 52768.531 23/03/27,09:45:03,16,12,1, 11.8,1,1, -5.399, 10457.424, 339.951, 52775.762 23/03/27,09:45:03,17,12,1, 11.8,1,1, -5.399, 10458.085, 339.246, 52770.235 23/03/27,09:45:03,18,12,1, 11.8,1,1, -5.399, 10454.568, 339.599, 52770.500 23/03/27,09:45:03,19,12,1, 11.8,1,1, -5.399, 10458.420, 339.677, 52775.000 23/03/27,09:45:04,00,12,1, 11.8,1,1, -5.405, 10458.417, 339.677, 52775.000 23/03/27,09:45:04,01,12,1, 11.8,1,1, -5.405, 10457.711, 339.141, 52769.216 23/03/27,09:45:04,02,12,1, 11.8,1,1, -5.405, 10454.453, 339.655, 52771.186 23/03/27,09:45:04,03,12,1, 11.8,1,1, -5.405, 10458.902, 339.611, 52775.002 23/03/27,09:45:04,04,12,1, 11.8,1,1, -5.405, 10455.312, 339.152, 52767.097 23/03/27,09:45:04,05,12,1, 11.8,1,1, -5.405, 10455.567, 340.090, 52774.323 23/03/27,09:45:04,06,12,1, 11.8,1,1, -5.405, 10458.781, 339.521, 52772.286 23/03/27,09:45:04,07,12,1, 11.8,1,1, -5.405, 10454.390, 339.508, 52768.487 23/03/27,09:45:04,08,12,1, 11.8,1,1, -5.405, 10457.947, 340.024, 52776.424 23/03/27,09:45:04,09,12,1, 11.8,1,1, -5.405, 10457.740, 339.143, 52769.195 23/03/27,09:45:04,10,12,1, 11.8,1,1, -5.405, 10454.469, 339.720, 52771.164 23/03/27,09:45:04,11,12,1, 11.8,1,1, -5.405, 10458.914, 339.696, 52775.036 23/03/27,09:45:04,12,12,1, 11.8,1,1, -5.405, 10455.312, 339.079, 52767.085 23/03/27,09:45:04,13,12,1, 11.8,1,1, -5.405, 10455.517, 340.041, 52774.331 23/03/27,09:45:04,14,12,1, 11.8,1,1, -5.405, 10458.740, 339.462, 52772.328 23/03/27,09:45:04,15,12,1, 11.8,1,1, -5.405, 10454.386, 339.526, 52768.524 23/03/27,09:45:04,16,12,1, 11.8,1,1, -5.405, 10457.962, 340.112, 52776.443 23/03/27,09:45:04,17,12,1, 11.8,1,1, -5.405, 10457.702, 339.159, 52769.228 23/03/27,09:45:04,18,12,1, 11.8,1,1, -5.405, 10454.476, 339.703, 52771.155 23/03/27,09:45:04,19,12,1, 11.8,1,1, -5.405, 10458.894, 339.638, 52775.049 23/03/27,09:45:05,00,11,1, 11.9,1,1, -5.402, 10458.893, 339.638, 52775.049 23/03/27,09:45:05,01,11,1, 11.9,1,1, -5.402, 10457.883, 339.056, 52768.973 23/03/27,09:45:05,02,11,1, 11.9,1,1, -5.402, 10454.504, 339.672, 52771.018 23/03/27,09:45:05,03,11,1, 11.9,1,1, -5.402, 10458.808, 339.761, 52775.655 23/03/27,09:45:05,04,11,1, 11.9,1,1, -5.402, 10455.412, 338.995, 52766.628 23/03/27,09:45:05,05,11,1, 11.9,1,1, -5.402, 10455.487, 339.970, 52774.118 23/03/27,09:45:05,06,11,1, 11.9,1,1, -5.402, 10458.911, 339.591, 52773.268 23/03/27,09:45:05,07,11,1, 11.9,1,1, -5.402, 10454.302, 339.461, 52767.810 23/03/27,09:45:05,08,11,1, 11.9,1,1, -5.402, 10457.927, 340.077, 52776.309 23/03/27,09:45:05,09,11,1, 11.9,1,1, -5.402, 10458.049, 339.218, 52770.081 23/03/27,09:45:05,10,11,1, 11.9,1,1, -5.402, 10454.159, 339.605, 52770.439 23/03/27,09:45:05,11,11,1, 11.9,1,1, -5.402, 10458.870, 339.708, 52775.571 23/03/27,09:45:05,12,11,1, 11.9,1,1, -5.402, 10455.676, 339.097, 52767.014 23/03/27,09:45:05,13,11,1, 11.9,1,1, -5.402, 10455.112, 340.016, 52773.814 23/03/27,09:45:05,14,11,1, 11.9,1,1, -5.402, 10459.105, 339.632, 52773.199 23/03/27,09:45:05,15,11,1, 11.9,1,1, -5.402, 10454.396, 339.443, 52767.864 23/03/27,09:45:05,16,11,1, 11.9,1,1, -5.402, 10457.620, 340.062, 52776.486 23/03/27,09:45:05,17,11,1, 11.9,1,1, -5.402, 10458.187, 339.179, 52769.720 23/03/27,09:45:05,18,11,1, 11.9,1,1, -5.402, 10454.169, 339.581, 52770.338 23/03/27,09:45:05,19,11,1, 11.9,1,1, -5.402, 10458.886, 339.789, 52775.690 23/03/27,09:45:06,00,12,1, 11.9,1,1, -5.406, 10458.884, 339.789, 52775.690 23/03/27,09:45:06,01,12,1, 11.9,1,1, -5.406, 10458.115, 339.239, 52769.839 23/03/27,09:45:06,02,12,1, 11.9,1,1, -5.406, 10454.273, 339.653, 52770.459 23/03/27,09:45:06,03,12,1, 11.9,1,1, -5.406, 10458.860, 339.682, 52775.537 23/03/27,09:45:06,04,12,1, 11.9,1,1, -5.406, 10455.737, 339.107, 52767.129 23/03/27,09:45:06,05,12,1, 11.9,1,1, -5.406, 10455.063, 339.979, 52773.671 23/03/27,09:45:06,06,12,1, 11.9,1,1, -5.406, 10459.000, 339.626, 52773.112 23/03/27,09:45:06,07,12,1, 11.9,1,1, -5.406, 10454.425, 339.427, 52767.899 23/03/27,09:45:06,08,12,1, 11.9,1,1, -5.406, 10457.547, 340.033, 52776.394 23/03/27,09:45:06,09,12,1, 11.9,1,1, -5.406, 10458.191, 339.199, 52769.859 23/03/27,09:45:06,10,12,1, 11.9,1,1, -5.406, 10454.266, 339.596, 52770.459 23/03/27,09:45:06,11,12,1, 11.9,1,1, -5.406, 10458.823, 339.764, 52775.582 23/03/27,09:45:06,12,12,1, 11.9,1,1, -5.406, 10455.703, 339.070, 52767.176 23/03/27,09:45:06,13,12,1, 11.9,1,1, -5.406, 10455.136, 339.942, 52773.707 23/03/27,09:45:06,14,12,1, 11.9,1,1, -5.406, 10458.971, 339.541, 52772.969 23/03/27,09:45:06,15,12,1, 11.9,1,1, -5.406, 10454.476, 339.538, 52768.022 23/03/27,09:45:06,16,12,1, 11.9,1,1, -5.406, 10457.609, 340.104, 52776.385 23/03/27,09:45:06,17,12,1, 11.9,1,1, -5.406, 10458.157, 339.202, 52769.862 23/03/27,09:45:06,18,12,1, 11.9,1,1, -5.406, 10454.267, 339.547, 52770.431 23/03/27,09:45:06,19,12,1, 11.9,1,1, -5.406, 10458.832, 339.719, 52775.618 23/03/27,09:45:07,00,12,1, 11.9,1,1, -5.399, 10458.826, 339.719, 52775.618 23/03/27,09:45:07,01,12,1, 11.9,1,1, -5.399, 10458.297, 339.220, 52770.086 23/03/27,09:45:07,02,12,1, 11.9,1,1, -5.399, 10454.177, 339.590, 52770.189 23/03/27,09:45:07,03,12,1, 11.9,1,1, -5.399, 10458.808, 339.831, 52775.801 23/03/27,09:45:07,04,12,1, 11.9,1,1, -5.399, 10455.868, 339.060, 52767.139 23/03/27,09:45:07,05,12,1, 11.9,1,1, -5.399, 10454.902, 339.986, 52773.484 23/03/27,09:45:07,06,12,1, 11.9,1,1, -5.399, 10459.059, 339.580, 52773.363 23/03/27,09:45:07,07,12,1, 11.9,1,1, -5.399, 10454.388, 339.449, 52767.735 23/03/27,09:45:07,08,12,1, 11.9,1,1, -5.399, 10457.368, 340.137, 52776.336 23/03/27,09:45:07,09,12,1, 11.9,1,1, -5.399, 10458.391, 339.282, 52770.156 23/03/27,09:45:07,10,12,1, 11.9,1,1, -5.399, 10454.110, 339.563, 52770.113 23/03/27,09:45:07,11,12,1, 11.9,1,1, -5.399, 10458.804, 339.784, 52775.861 23/03/27,09:45:07,12,12,1, 11.9,1,1, -5.399, 10455.893, 339.081, 52767.152 23/03/27,09:45:07,13,12,1, 11.9,1,1, -5.399, 10454.890, 339.928, 52773.380 23/03/27,09:45:07,14,12,1, 11.9,1,1, -5.399, 10459.065, 339.736, 52773.443 23/03/27,09:45:07,15,12,1, 11.9,1,1, -5.399, 10454.456, 339.394, 52767.676 23/03/27,09:45:07,16,12,1, 11.9,1,1, -5.399, 10457.329, 340.150, 52776.374 23/03/27,09:45:07,17,12,1, 11.9,1,1, -5.399, 10458.353, 339.277, 52770.176 23/03/27,09:45:07,18,12,1, 11.9,1,1, -5.399, 10454.184, 339.581, 52770.058 23/03/27,09:45:07,19,12,1, 11.9,1,1, -5.399, 10458.790, 339.819, 52775.938 23/03/27,09:45:08,00,12,1, 11.9,1,1, -5.406, 10458.784, 339.819, 52775.938 23/03/27,09:45:08,01,12,1, 11.9,1,1, -5.406, 10458.575, 339.223, 52770.079 23/03/27,09:45:08,02,12,1, 11.9,1,1, -5.406, 10453.926, 339.606, 52769.861 23/03/27,09:45:08,03,12,1, 11.9,1,1, -5.406, 10459.084, 339.866, 52776.492 23/03/27,09:45:08,04,12,1, 11.9,1,1, -5.406, 10455.937, 338.960, 52766.715 23/03/27,09:45:08,05,12,1, 11.9,1,1, -5.406, 10454.673, 339.931, 52773.393 23/03/27,09:45:08,06,12,1, 11.9,1,1, -5.406, 10459.390, 339.702, 52773.770 23/03/27,09:45:08,07,12,1, 11.9,1,1, -5.406, 10454.174, 339.358, 52767.119 23/03/27,09:45:08,08,12,1, 11.9,1,1, -5.406, 10457.263, 340.227, 52776.759 23/03/27,09:45:08,09,12,1, 11.9,1,1, -5.406, 10458.586, 339.249, 52770.157 23/03/27,09:45:08,10,12,1, 11.9,1,1, -5.406, 10453.857, 339.508, 52769.780 23/03/27,09:45:08,11,12,1, 11.9,1,1, -5.406, 10459.066, 339.946, 52776.560 23/03/27,09:45:08,12,12,1, 11.9,1,1, -5.406, 10455.961, 338.943, 52766.756 23/03/27,09:45:08,13,12,1, 11.9,1,1, -5.406, 10454.598, 340.035, 52773.420 23/03/27,09:45:08,14,12,1, 11.9,1,1, -5.406, 10459.330, 339.641, 52773.790 23/03/27,09:45:08,15,12,1, 11.9,1,1, -5.406, 10454.184, 339.276, 52766.858 23/03/27,09:45:08,16,12,1, 11.9,1,1, -5.406, 10457.188, 340.274, 52776.799 23/03/27,09:45:08,17,12,1, 11.9,1,1, -5.406, 10458.722, 339.287, 52770.301 23/03/27,09:45:08,18,12,1, 11.9,1,1, -5.406, 10453.855, 339.636, 52769.667 23/03/27,09:45:08,19,12,1, 11.9,1,1, -5.406, 10458.967, 339.872, 52776.643 23/03/27,09:45:09,00,12,1, 11.9,1,1, -5.405, 10458.959, 339.872, 52776.643 23/03/27,09:45:09,01,12,1, 11.9,1,1, -5.405, 10458.765, 339.288, 52770.456 23/03/27,09:45:09,02,12,1, 11.9,1,1, -5.405, 10453.802, 339.498, 52769.328 23/03/27,09:45:09,03,12,1, 11.9,1,1, -5.405, 10458.948, 339.938, 52776.689 23/03/27,09:45:09,04,12,1, 11.9,1,1, -5.405, 10456.270, 339.048, 52766.917 23/03/27,09:45:09,05,12,1, 11.9,1,1, -5.405, 10454.413, 339.925, 52773.061 23/03/27,09:45:09,06,12,1, 11.9,1,1, -5.405, 10459.361, 339.735, 52774.105 23/03/27,09:45:09,07,12,1, 11.9,1,1, -5.405, 10454.227, 339.275, 52766.871 23/03/27,09:45:09,08,12,1, 11.9,1,1, -5.405, 10456.983, 340.220, 52776.631 23/03/27,09:45:09,09,12,1, 11.9,1,1, -5.405, 10458.770, 339.356, 52770.521 23/03/27,09:45:09,10,12,1, 11.9,1,1, -5.405, 10453.866, 339.584, 52769.484 23/03/27,09:45:09,11,12,1, 11.9,1,1, -5.405, 10458.954, 339.956, 52776.748 23/03/27,09:45:09,12,12,1, 11.9,1,1, -5.405, 10456.183, 338.913, 52766.855 23/03/27,09:45:09,13,12,1, 11.9,1,1, -5.405, 10454.392, 339.914, 52772.974 23/03/27,09:45:09,14,12,1, 11.9,1,1, -5.405, 10459.378, 339.742, 52774.167 23/03/27,09:45:09,15,12,1, 11.9,1,1, -5.405, 10454.208, 339.303, 52766.759 23/03/27,09:45:09,16,12,1, 11.9,1,1, -5.405, 10456.971, 340.279, 52776.661 23/03/27,09:45:09,17,12,1, 11.9,1,1, -5.405, 10458.794, 339.306, 52770.620 23/03/27,09:45:09,18,12,1, 11.9,1,1, -5.405, 10453.806, 339.443, 52769.352 23/03/27,09:45:09,19,12,1, 11.9,1,1, -5.405, 10458.905, 339.981, 52776.748 23/03/27,09:45:10,00,12,1, 11.9,1,1, -5.401, 10458.901, 339.981, 52776.748 23/03/27,09:45:10,01,12,1, 11.9,1,1, -5.401, 10458.532, 339.293, 52770.820 23/03/27,09:45:10,02,12,1, 11.9,1,1, -5.401, 10454.213, 339.636, 52769.743 23/03/27,09:45:10,03,12,1, 11.9,1,1, -5.401, 10458.630, 339.846, 52776.104 23/03/27,09:45:10,04,12,1, 11.9,1,1, -5.401, 10456.364, 339.051, 52767.600 23/03/27,09:45:10,05,12,1, 11.9,1,1, -5.401, 10454.600, 339.873, 52772.649 23/03/27,09:45:10,06,12,1, 11.9,1,1, -5.401, 10458.960, 339.678, 52773.807 23/03/27,09:45:10,07,12,1, 11.9,1,1, -5.401, 10454.541, 339.413, 52767.378 23/03/27,09:45:10,08,12,1, 11.9,1,1, -5.401, 10456.832, 340.211, 52775.887 23/03/27,09:45:10,09,12,1, 11.9,1,1, -5.401, 10458.559, 339.398, 52770.852 23/03/27,09:45:10,10,12,1, 11.9,1,1, -5.401, 10454.182, 339.525, 52769.554 23/03/27,09:45:10,11,12,1, 11.9,1,1, -5.401, 10458.590, 339.853, 52776.136 23/03/27,09:45:10,12,12,1, 11.9,1,1, -5.401, 10456.377, 339.041, 52767.622 23/03/27,09:45:10,13,12,1, 11.9,1,1, -5.401, 10454.556, 339.878, 52772.622 23/03/27,09:45:10,14,12,1, 11.9,1,1, -5.401, 10458.955, 339.695, 52773.859 23/03/27,09:45:10,15,12,1, 11.9,1,1, -5.401, 10454.502, 339.313, 52767.270 23/03/27,09:45:10,16,12,1, 11.9,1,1, -5.401, 10456.817, 340.165, 52775.923 23/03/27,09:45:10,17,12,1, 11.9,1,1, -5.401, 10458.537, 339.365, 52770.931 23/03/27,09:45:10,18,12,1, 11.9,1,1, -5.401, 10454.195, 339.637, 52769.660 23/03/27,09:45:10,19,12,1, 11.9,1,1, -5.401, 10458.575, 339.826, 52776.154 23/03/27,09:45:11,00,12,1, 11.9,1,1, -5.405, 10458.567, 339.826, 52776.154 23/03/27,09:45:11,01,12,1, 11.9,1,1, -5.405, 10458.742, 339.452, 52771.225 23/03/27,09:45:11,02,12,1, 11.9,1,1, -5.405, 10454.150, 339.526, 52769.412 23/03/27,09:45:11,03,12,1, 11.9,1,1, -5.405, 10458.529, 339.834, 52776.299 23/03/27,09:45:11,04,12,1, 11.9,1,1, -5.405, 10456.543, 339.035, 52767.731 23/03/27,09:45:11,05,12,1, 11.9,1,1, -5.405, 10454.436, 339.858, 52772.394 23/03/27,09:45:11,06,12,1, 11.9,1,1, -5.405, 10458.959, 339.714, 52774.186 23/03/27,09:45:11,07,12,1, 11.9,1,1, -5.405, 10454.575, 339.358, 52767.148 23/03/27,09:45:11,08,12,1, 11.9,1,1, -5.405, 10456.571, 340.128, 52775.770 23/03/27,09:45:11,09,12,1, 11.9,1,1, -5.405, 10458.732, 339.384, 52771.207 23/03/27,09:45:11,10,12,1, 11.9,1,1, -5.405, 10454.209, 339.560, 52769.433 23/03/27,09:45:11,11,12,1, 11.9,1,1, -5.405, 10458.558, 339.930, 52776.366 23/03/27,09:45:11,12,12,1, 11.9,1,1, -5.405, 10456.582, 339.031, 52767.816 23/03/27,09:45:11,13,12,1, 11.9,1,1, -5.405, 10454.428, 339.773, 52772.294 23/03/27,09:45:11,14,12,1, 11.9,1,1, -5.405, 10458.974, 339.670, 52774.150 23/03/27,09:45:11,15,12,1, 11.9,1,1, -5.405, 10454.773, 339.327, 52767.453 23/03/27,09:45:11,16,12,1, 11.9,1,1, -5.405, 10456.234, 340.202, 52775.819 23/03/27,09:45:11,17,12,1, 11.9,1,1, -5.405, 10458.874, 339.449, 52771.015 23/03/27,09:45:11,18,12,1, 11.9,1,1, -5.405, 10454.179, 339.478, 52769.339 23/03/27,09:45:11,19,12,1, 11.9,1,1, -5.405, 10458.327, 339.958, 52776.777 23/03/27,09:45:12,00,11,1, 11.8,1,1, -5.402, 10458.325, 339.958, 52776.777 23/03/27,09:45:12,01,11,1, 11.8,1,1, -5.402, 10459.099, 339.660, 52772.676 23/03/27,09:45:12,02,11,1, 11.8,1,1, -5.402, 10454.412, 339.372, 52768.445 23/03/27,09:45:12,03,11,1, 11.8,1,1, -5.402, 10457.850, 340.015, 52776.241 23/03/27,09:45:12,04,11,1, 11.8,1,1, -5.402, 10457.406, 339.192, 52769.029 23/03/27,09:45:12,05,11,1, 11.8,1,1, -5.402, 10454.061, 339.635, 52770.773 23/03/27,09:45:12,06,11,1, 11.8,1,1, -5.402, 10458.612, 339.830, 52775.003 23/03/27,09:45:12,07,11,1, 11.8,1,1, -5.402, 10455.397, 339.360, 52767.452 23/03/27,09:45:12,08,11,1, 11.8,1,1, -5.402, 10455.687, 340.027, 52774.448 23/03/27,09:45:12,09,11,1, 11.8,1,1, -5.402, 10459.082, 339.679, 52772.720 23/03/27,09:45:12,10,11,1, 11.8,1,1, -5.402, 10454.425, 339.366, 52768.385 23/03/27,09:45:12,11,11,1, 11.8,1,1, -5.402, 10457.755, 339.915, 52776.139 23/03/27,09:45:12,12,11,1, 11.8,1,1, -5.402, 10457.486, 339.201, 52769.005 23/03/27,09:45:12,13,11,1, 11.8,1,1, -5.402, 10454.029, 339.659, 52770.809 23/03/27,09:45:12,14,11,1, 11.8,1,1, -5.402, 10458.658, 339.894, 52775.087 23/03/27,09:45:12,15,11,1, 11.8,1,1, -5.402, 10455.363, 339.307, 52767.361 23/03/27,09:45:12,16,11,1, 11.8,1,1, -5.402, 10455.566, 340.032, 52774.364 23/03/27,09:45:12,17,11,1, 11.8,1,1, -5.402, 10459.167, 339.633, 52772.852 23/03/27,09:45:12,18,11,1, 11.8,1,1, -5.402, 10454.346, 339.365, 52768.198 23/03/27,09:45:12,19,11,1, 11.8,1,1, -5.402, 10457.721, 339.984, 52776.220 23/03/27,09:45:13,00,12,1, 11.9,1,1, -5.402, 10457.716, 339.984, 52776.220 23/03/27,09:45:13,01,12,1, 11.9,1,1, -5.402, 10459.216, 339.749, 52773.111 23/03/27,09:45:13,02,12,1, 11.9,1,1, -5.402, 10454.445, 339.487, 52768.233 23/03/27,09:45:13,03,12,1, 11.9,1,1, -5.402, 10457.669, 339.950, 52776.288 23/03/27,09:45:13,04,12,1, 11.9,1,1, -5.402, 10457.676, 339.155, 52769.259 23/03/27,09:45:13,05,12,1, 11.9,1,1, -5.402, 10453.907, 339.609, 52770.472 23/03/27,09:45:13,06,12,1, 11.9,1,1, -5.402, 10458.673, 339.928, 52775.417 23/03/27,09:45:13,07,12,1, 11.9,1,1, -5.402, 10455.456, 339.303, 52767.225 23/03/27,09:45:13,08,12,1, 11.9,1,1, -5.402, 10455.425, 340.081, 52774.280 23/03/27,09:45:13,09,12,1, 11.9,1,1, -5.402, 10459.195, 339.660, 52773.023 23/03/27,09:45:13,10,12,1, 11.9,1,1, -5.402, 10454.423, 339.347, 52768.167 23/03/27,09:45:13,11,12,1, 11.9,1,1, -5.402, 10457.640, 340.017, 52776.364 23/03/27,09:45:13,12,12,1, 11.9,1,1, -5.402, 10457.697, 339.322, 52769.287 23/03/27,09:45:13,13,12,1, 11.9,1,1, -5.402, 10453.926, 339.585, 52770.426 23/03/27,09:45:13,14,12,1, 11.9,1,1, -5.402, 10458.627, 339.823, 52775.390 23/03/27,09:45:13,15,12,1, 11.9,1,1, -5.402, 10455.470, 339.285, 52767.246 23/03/27,09:45:13,16,12,1, 11.9,1,1, -5.402, 10455.401, 340.063, 52774.252 23/03/27,09:45:13,17,12,1, 11.9,1,1, -5.402, 10459.188, 339.757, 52773.091 23/03/27,09:45:13,18,12,1, 11.9,1,1, -5.402, 10454.445, 339.388, 52768.176 23/03/27,09:45:13,19,12,1, 11.9,1,1, -5.402, 10457.590, 339.950, 52776.211 23/03/27,09:45:14,00,12,1, 11.9,1,1, -5.401, 10457.582, 339.950, 52776.211 23/03/27,09:45:14,01,12,1, 11.9,1,1, -5.401, 10459.112, 339.862, 52774.018 23/03/27,09:45:14,02,12,1, 11.9,1,1, -5.401, 10454.935, 339.348, 52768.124 23/03/27,09:45:14,03,12,1, 11.9,1,1, -5.401, 10456.948, 339.873, 52775.539 23/03/27,09:45:14,04,12,1, 11.9,1,1, -5.401, 10458.151, 339.464, 52770.449 23/03/27,09:45:14,05,12,1, 11.9,1,1, -5.401, 10453.821, 339.423, 52769.283 23/03/27,09:45:14,06,12,1, 11.9,1,1, -5.401, 10458.661, 339.812, 52775.165 23/03/27,09:45:14,07,12,1, 11.9,1,1, -5.401, 10455.497, 339.261, 52767.382 23/03/27,09:45:14,08,12,1, 11.9,1,1, -5.401, 10455.328, 340.067, 52774.035 23/03/27,09:45:14,09,12,1, 11.9,1,1, -5.401, 10459.090, 339.716, 52773.205 23/03/27,09:45:14,10,12,1, 11.9,1,1, -5.401, 10454.518, 339.496, 52768.350 23/03/27,09:45:14,11,12,1, 11.9,1,1, -5.401, 10457.587, 339.977, 52776.193 23/03/27,09:45:14,12,12,1, 11.9,1,1, -5.401, 10457.746, 339.270, 52769.534 23/03/27,09:45:14,13,12,1, 11.9,1,1, -5.401, 10453.996, 339.562, 52770.463 23/03/27,09:45:14,14,12,1, 11.9,1,1, -5.401, 10458.565, 339.867, 52775.308 23/03/27,09:45:14,15,12,1, 11.9,1,1, -5.401, 10455.511, 339.329, 52767.353 23/03/27,09:45:14,16,12,1, 11.9,1,1, -5.401, 10455.341, 340.039, 52774.057 23/03/27,09:45:14,17,12,1, 11.9,1,1, -5.401, 10459.097, 339.737, 52773.195 23/03/27,09:45:14,18,12,1, 11.9,1,1, -5.401, 10454.511, 339.372, 52768.282 23/03/27,09:45:14,19,12,1, 11.9,1,1, -5.401, 10457.581, 339.942, 52776.187 23/03/27,09:45:15,00,12,1, 11.9,1,1, -5.405, 10457.574, 339.942, 52776.187 23/03/27,09:45:15,01,12,1, 11.9,1,1, -5.405, 10459.124, 339.714, 52773.255 23/03/27,09:45:15,02,12,1, 11.9,1,1, -5.405, 10454.520, 339.418, 52768.099 23/03/27,09:45:15,03,12,1, 11.9,1,1, -5.405, 10457.528, 340.022, 52776.285 23/03/27,09:45:15,04,12,1, 11.9,1,1, -5.405, 10457.836, 339.248, 52769.496 23/03/27,09:45:15,05,12,1, 11.9,1,1, -5.405, 10453.897, 339.493, 52770.207 23/03/27,09:45:15,06,12,1, 11.9,1,1, -5.405, 10458.561, 339.854, 52775.425 23/03/27,09:45:15,07,12,1, 11.9,1,1, -5.405, 10455.596, 339.310, 52767.283 23/03/27,09:45:15,08,12,1, 11.9,1,1, -5.405, 10455.213, 340.045, 52773.943 23/03/27,09:45:15,09,12,1, 11.9,1,1, -5.405, 10459.203, 339.729, 52773.362 23/03/27,09:45:15,10,12,1, 11.9,1,1, -5.405, 10454.501, 339.387, 52768.111 23/03/27,09:45:15,11,12,1, 11.9,1,1, -5.405, 10457.470, 339.968, 52776.224 23/03/27,09:45:15,12,12,1, 11.9,1,1, -5.405, 10457.884, 339.228, 52769.649 23/03/27,09:45:15,13,12,1, 11.9,1,1, -5.405, 10453.931, 339.578, 52770.206 23/03/27,09:45:15,14,12,1, 11.9,1,1, -5.405, 10458.604, 339.895, 52775.475 23/03/27,09:45:15,15,12,1, 11.9,1,1, -5.405, 10455.564, 339.207, 52767.181 23/03/27,09:45:15,16,12,1, 11.9,1,1, -5.405, 10455.207, 340.012, 52773.884 23/03/27,09:45:15,17,12,1, 11.9,1,1, -5.405, 10459.197, 339.768, 52773.284 23/03/27,09:45:15,18,12,1, 11.9,1,1, -5.405, 10454.474, 339.464, 52768.086 23/03/27,09:45:15,19,12,1, 11.9,1,1, -5.405, 10457.474, 339.990, 52776.187 23/03/27,09:45:16,00,12,1, 11.9,1,1, -5.406, 10457.466, 339.990, 52776.187 23/03/27,09:45:16,01,12,1, 11.9,1,1, -5.406, 10459.099, 339.921, 52774.168 23/03/27,09:45:16,02,12,1, 11.9,1,1, -5.406, 10454.923, 339.335, 52768.069 23/03/27,09:45:16,03,12,1, 11.9,1,1, -5.406, 10456.887, 339.944, 52775.562 23/03/27,09:45:16,04,12,1, 11.9,1,1, -5.406, 10458.198, 339.429, 52770.657 23/03/27,09:45:16,05,12,1, 11.9,1,1, -5.406, 10453.941, 339.433, 52769.487 23/03/27,09:45:16,06,12,1, 11.9,1,1, -5.406, 10458.142, 339.952, 52775.578 23/03/27,09:45:16,07,12,1, 11.9,1,1, -5.406, 10456.138, 339.405, 52767.994 23/03/27,09:45:16,08,12,1, 11.9,1,1, -5.406, 10454.795, 339.800, 52772.859 23/03/27,09:45:16,09,12,1, 11.9,1,1, -5.406, 10459.073, 339.840, 52774.128 23/03/27,09:45:16,10,12,1, 11.9,1,1, -5.406, 10454.935, 339.421, 52768.019 23/03/27,09:45:16,11,12,1, 11.9,1,1, -5.406, 10456.904, 339.934, 52775.573 23/03/27,09:45:16,12,12,1, 11.9,1,1, -5.406, 10458.271, 339.473, 52770.767 23/03/27,09:45:16,13,12,1, 11.9,1,1, -5.406, 10453.931, 339.376, 52769.436 23/03/27,09:45:16,14,12,1, 11.9,1,1, -5.406, 10458.122, 339.914, 52775.476 23/03/27,09:45:16,15,12,1, 11.9,1,1, -5.406, 10456.160, 339.366, 52767.980 23/03/27,09:45:16,16,12,1, 11.9,1,1, -5.406, 10454.870, 339.913, 52772.882 23/03/27,09:45:16,17,12,1, 11.9,1,1, -5.406, 10459.069, 339.896, 52774.132 23/03/27,09:45:16,18,12,1, 11.9,1,1, -5.406, 10454.973, 339.342, 52767.968 23/03/27,09:45:16,19,12,1, 11.9,1,1, -5.406, 10456.832, 339.903, 52775.554 23/03/27,09:45:17,00,10,1, 11.8,1,1, -5.403, 10456.831, 339.903, 52775.554 23/03/27,09:45:17,01,10,1, 11.8,1,1, -5.403, 10459.094, 339.745, 52773.325 23/03/27,09:45:17,02,10,1, 11.8,1,1, -5.403, 10454.491, 339.359, 52768.029 23/03/27,09:45:17,03,10,1, 11.8,1,1, -5.403, 10457.427, 339.992, 52776.207 23/03/27,09:45:17,04,10,1, 11.8,1,1, -5.403, 10457.892, 339.305, 52769.690 23/03/27,09:45:17,05,10,1, 11.8,1,1, -5.403, 10453.896, 339.529, 52770.130 23/03/27,09:45:17,06,10,1, 11.8,1,1, -5.403, 10458.539, 339.876, 52775.491 23/03/27,09:45:17,07,10,1, 11.8,1,1, -5.403, 10455.601, 339.299, 52767.342 23/03/27,09:45:17,08,10,1, 11.8,1,1, -5.403, 10455.127, 340.041, 52773.863 23/03/27,09:45:17,09,10,1, 11.8,1,1, -5.403, 10459.183, 339.830, 52773.463 23/03/27,09:45:17,10,10,1, 11.8,1,1, -5.403, 10454.456, 339.399, 52768.045 23/03/27,09:45:17,11,10,1, 11.8,1,1, -5.403, 10457.396, 340.017, 52776.221 23/03/27,09:45:17,12,10,1, 11.8,1,1, -5.403, 10457.904, 339.230, 52769.650 23/03/27,09:45:17,13,10,1, 11.8,1,1, -5.403, 10453.860, 339.539, 52770.168 23/03/27,09:45:17,14,10,1, 11.8,1,1, -5.403, 10458.532, 339.920, 52775.528 23/03/27,09:45:17,15,10,1, 11.8,1,1, -5.403, 10455.598, 339.288, 52767.315 23/03/27,09:45:17,16,10,1, 11.8,1,1, -5.403, 10455.096, 340.033, 52773.871 23/03/27,09:45:17,17,10,1, 11.8,1,1, -5.403, 10459.115, 339.699, 52773.359 23/03/27,09:45:17,18,10,1, 11.8,1,1, -5.403, 10454.486, 339.356, 52768.038 23/03/27,09:45:17,19,10,1, 11.8,1,1, -5.403, 10457.407, 340.056, 52776.229 23/03/27,09:45:18,00,10,1, 11.8,1,1, -5.403, 10457.399, 340.056, 52776.229 23/03/27,09:45:18,01,10,1, 11.8,1,1, -5.403, 10459.088, 339.758, 52773.375 23/03/27,09:45:18,02,10,1, 11.8,1,1, -5.403, 10454.548, 339.478, 52768.166 23/03/27,09:45:18,03,10,1, 11.8,1,1, -5.403, 10457.415, 339.975, 52776.112 23/03/27,09:45:18,04,10,1, 11.8,1,1, -5.403, 10457.900, 339.275, 52769.747 23/03/27,09:45:18,05,10,1, 11.8,1,1, -5.403, 10453.931, 339.515, 52770.075 23/03/27,09:45:18,06,10,1, 11.8,1,1, -5.403, 10458.501, 339.868, 52775.411 23/03/27,09:45:18,07,10,1, 11.8,1,1, -5.403, 10455.599, 339.309, 52767.362 23/03/27,09:45:18,08,10,1, 11.8,1,1, -5.403, 10455.100, 340.031, 52773.785 23/03/27,09:45:18,09,10,1, 11.8,1,1, -5.403, 10459.050, 339.805, 52773.402 23/03/27,09:45:18,10,10,1, 11.8,1,1, -5.403, 10454.502, 339.386, 52768.029 23/03/27,09:45:18,11,10,1, 11.8,1,1, -5.403, 10457.418, 340.062, 52776.226 23/03/27,09:45:18,12,10,1, 11.8,1,1, -5.403, 10457.907, 339.350, 52769.831 23/03/27,09:45:18,13,10,1, 11.8,1,1, -5.403, 10453.900, 339.586, 52770.237 23/03/27,09:45:18,14,10,1, 11.8,1,1, -5.403, 10458.521, 339.859, 52775.441 23/03/27,09:45:18,15,10,1, 11.8,1,1, -5.403, 10455.621, 339.255, 52767.287 23/03/27,09:45:18,16,10,1, 11.8,1,1, -5.403, 10455.093, 340.018, 52773.713 23/03/27,09:45:18,17,10,1, 11.8,1,1, -5.403, 10459.099, 339.828, 52773.405 23/03/27,09:45:18,18,10,1, 11.8,1,1, -5.403, 10454.544, 339.454, 52768.052 23/03/27,09:45:18,19,10,1, 11.8,1,1, -5.403, 10457.414, 340.025, 52776.129 23/03/27,09:45:19,00,11,1, 11.8,1,1, -5.402, 10457.407, 340.025, 52776.129 23/03/27,09:45:19,01,11,1, 11.8,1,1, -5.402, 10459.412, 339.901, 52774.219 23/03/27,09:45:19,02,11,1, 11.8,1,1, -5.402, 10454.496, 339.276, 52767.378 23/03/27,09:45:19,03,11,1, 11.8,1,1, -5.402, 10457.057, 340.093, 52776.367 23/03/27,09:45:19,04,11,1, 11.8,1,1, -5.402, 10458.443, 339.355, 52770.284 23/03/27,09:45:19,05,11,1, 11.8,1,1, -5.402, 10453.586, 339.497, 52769.292 23/03/27,09:45:19,06,11,1, 11.8,1,1, -5.402, 10458.476, 340.006, 52776.166 23/03/27,09:45:19,07,11,1, 11.8,1,1, -5.402, 10455.928, 339.235, 52767.211 23/03/27,09:45:19,08,11,1, 11.8,1,1, -5.402, 10454.530, 339.887, 52773.131 23/03/27,09:45:19,09,11,1, 11.8,1,1, -5.402, 10459.443, 339.859, 52774.276 23/03/27,09:45:19,10,11,1, 11.8,1,1, -5.402, 10454.475, 339.341, 52767.340 23/03/27,09:45:19,11,11,1, 11.8,1,1, -5.402, 10457.041, 340.123, 52776.390 23/03/27,09:45:19,12,11,1, 11.8,1,1, -5.402, 10458.412, 339.363, 52770.339 23/03/27,09:45:19,13,11,1, 11.8,1,1, -5.402, 10453.647, 339.458, 52769.325 23/03/27,09:45:19,14,11,1, 11.8,1,1, -5.402, 10458.436, 339.943, 52776.108 23/03/27,09:45:19,15,11,1, 11.8,1,1, -5.402, 10455.981, 339.214, 52767.135 23/03/27,09:45:19,16,11,1, 11.8,1,1, -5.402, 10454.555, 340.027, 52773.260 23/03/27,09:45:19,17,11,1, 11.8,1,1, -5.402, 10459.405, 339.883, 52774.324 23/03/27,09:45:19,18,11,1, 11.8,1,1, -5.402, 10454.478, 339.372, 52767.310 23/03/27,09:45:19,19,11,1, 11.8,1,1, -5.402, 10457.024, 340.088, 52776.315 23/03/27,09:45:20,00,10,1, 11.9,1,1, -5.405, 10457.023, 340.088, 52776.315 23/03/27,09:45:20,01,10,1, 11.9,1,1, -5.405, 10459.028, 339.843, 52773.850 23/03/27,09:45:20,02,10,1, 11.9,1,1, -5.405, 10454.676, 339.495, 52767.950 23/03/27,09:45:20,03,10,1, 11.9,1,1, -5.405, 10457.017, 340.041, 52775.966 23/03/27,09:45:20,04,10,1, 11.9,1,1, -5.405, 10458.290, 339.419, 52770.551 23/03/27,09:45:20,05,10,1, 11.9,1,1, -5.405, 10453.985, 339.581, 52769.703 23/03/27,09:45:20,06,10,1, 11.9,1,1, -5.405, 10458.340, 339.964, 52775.729 23/03/27,09:45:20,07,10,1, 11.9,1,1, -5.405, 10455.902, 339.215, 52767.518 23/03/27,09:45:20,08,10,1, 11.9,1,1, -5.405, 10454.687, 339.997, 52773.112 23/03/27,09:45:20,09,10,1, 11.9,1,1, -5.405, 10459.029, 339.857, 52773.842 23/03/27,09:45:20,10,10,1, 11.9,1,1, -5.405, 10454.670, 339.504, 52767.914 23/03/27,09:45:20,11,10,1, 11.9,1,1, -5.405, 10457.008, 340.063, 52775.903 23/03/27,09:45:20,12,10,1, 11.9,1,1, -5.405, 10458.283, 339.379, 52770.556 23/03/27,09:45:20,13,10,1, 11.9,1,1, -5.405, 10453.982, 339.494, 52769.662 23/03/27,09:45:20,14,10,1, 11.9,1,1, -5.405, 10458.323, 339.888, 52775.742 23/03/27,09:45:20,15,10,1, 11.9,1,1, -5.405, 10456.015, 339.327, 52767.675 23/03/27,09:45:20,16,10,1, 11.9,1,1, -5.405, 10454.639, 339.932, 52772.959 23/03/27,09:45:20,17,10,1, 11.9,1,1, -5.405, 10459.027, 339.893, 52773.905 23/03/27,09:45:20,18,10,1, 11.9,1,1, -5.405, 10454.668, 339.464, 52767.876 23/03/27,09:45:20,19,10,1, 11.9,1,1, -5.405, 10456.950, 340.137, 52775.939 23/03/27,09:45:21,00,10,1, 11.9,1,1, -5.403, 10456.948, 340.137, 52775.939 23/03/27,09:45:21,01,10,1, 11.9,1,1, -5.403, 10459.022, 339.902, 52774.278 23/03/27,09:45:21,02,10,1, 11.9,1,1, -5.403, 10454.776, 339.477, 52767.623 23/03/27,09:45:21,03,10,1, 11.9,1,1, -5.403, 10456.696, 340.167, 52775.782 23/03/27,09:45:21,04,10,1, 11.9,1,1, -5.403, 10458.568, 339.519, 52771.141 23/03/27,09:45:21,05,10,1, 11.9,1,1, -5.403, 10453.996, 339.489, 52769.163 23/03/27,09:45:21,06,10,1, 11.9,1,1, -5.403, 10458.196, 339.948, 52775.942 23/03/27,09:45:21,07,10,1, 11.9,1,1, -5.403, 10456.373, 339.380, 52767.842 23/03/27,09:45:21,08,10,1, 11.9,1,1, -5.403, 10454.385, 339.950, 52772.320 23/03/27,09:45:21,09,10,1, 11.9,1,1, -5.403, 10458.946, 339.936, 52774.327 23/03/27,09:45:21,10,10,1, 11.9,1,1, -5.403, 10454.812, 339.389, 52767.468 23/03/27,09:45:21,11,10,1, 11.9,1,1, -5.403, 10456.575, 340.112, 52775.681 23/03/27,09:45:21,12,10,1, 11.9,1,1, -5.403, 10458.689, 339.546, 52771.301 23/03/27,09:45:21,13,10,1, 11.9,1,1, -5.403, 10454.037, 339.538, 52769.206 23/03/27,09:45:21,14,10,1, 11.9,1,1, -5.403, 10458.199, 339.916, 52775.985 23/03/27,09:45:21,15,10,1, 11.9,1,1, -5.403, 10456.409, 339.263, 52767.851 23/03/27,09:45:21,16,10,1, 11.9,1,1, -5.403, 10454.253, 339.914, 52772.240 23/03/27,09:45:21,17,10,1, 11.9,1,1, -5.403, 10458.951, 339.930, 52774.421 23/03/27,09:45:21,18,10,1, 11.9,1,1, -5.403, 10454.823, 339.469, 52767.567 23/03/27,09:45:21,19,10,1, 11.9,1,1, -5.403, 10456.550, 340.174, 52775.704 23/03/27,09:45:22,00,11,1, 11.9,1,1, -5.406, 10456.548, 340.174, 52775.704 23/03/27,09:45:22,01,11,1, 11.9,1,1, -5.406, 10458.777, 339.924, 52774.652 23/03/27,09:45:22,02,11,1, 11.9,1,1, -5.406, 10454.996, 339.410, 52767.538 23/03/27,09:45:22,03,11,1, 11.9,1,1, -5.406, 10456.208, 340.120, 52775.184 23/03/27,09:45:22,04,11,1, 11.9,1,1, -5.406, 10458.865, 339.628, 52771.976 23/03/27,09:45:22,05,11,1, 11.9,1,1, -5.406, 10454.195, 339.537, 52768.858 23/03/27,09:45:22,06,11,1, 11.9,1,1, -5.406, 10457.960, 339.962, 52776.043 23/03/27,09:45:22,07,11,1, 11.9,1,1, -5.406, 10456.822, 339.263, 52768.348 23/03/27,09:45:22,08,11,1, 11.9,1,1, -5.406, 10454.116, 339.810, 52771.574 23/03/27,09:45:22,09,11,1, 11.9,1,1, -5.406, 10458.736, 339.866, 52774.577 23/03/27,09:45:22,10,11,1, 11.9,1,1, -5.406, 10455.019, 339.498, 52767.565 23/03/27,09:45:22,11,11,1, 11.9,1,1, -5.406, 10456.147, 340.174, 52775.173 23/03/27,09:45:22,12,11,1, 11.9,1,1, -5.406, 10458.841, 339.667, 52771.997 23/03/27,09:45:22,13,11,1, 11.9,1,1, -5.406, 10454.212, 339.489, 52768.817 23/03/27,09:45:22,14,11,1, 11.9,1,1, -5.406, 10457.930, 339.999, 52776.065 23/03/27,09:45:22,15,11,1, 11.9,1,1, -5.406, 10456.877, 339.349, 52768.460 23/03/27,09:45:22,16,11,1, 11.9,1,1, -5.406, 10454.124, 339.852, 52771.547 23/03/27,09:45:22,17,11,1, 11.9,1,1, -5.406, 10458.773, 339.958, 52774.765 23/03/27,09:45:22,18,11,1, 11.9,1,1, -5.406, 10455.042, 339.447, 52767.491 23/03/27,09:45:22,19,11,1, 11.9,1,1, -5.406, 10456.040, 340.104, 52775.004 23/03/27,09:45:23,00,10,1, 11.8,1,1, -5.406, 10456.039, 340.104, 52775.004 23/03/27,09:45:23,01,10,1, 11.8,1,1, -5.406, 10458.881, 339.825, 52774.826 23/03/27,09:45:23,02,10,1, 11.8,1,1, -5.406, 10454.758, 339.365, 52766.897 23/03/27,09:45:23,03,10,1, 11.8,1,1, -5.406, 10456.015, 340.282, 52775.379 23/03/27,09:45:23,04,10,1, 11.8,1,1, -5.406, 10458.997, 339.635, 52772.021 23/03/27,09:45:23,05,10,1, 11.8,1,1, -5.406, 10454.013, 339.553, 52768.802 23/03/27,09:45:23,06,10,1, 11.8,1,1, -5.406, 10458.189, 340.043, 52776.566 23/03/27,09:45:23,07,10,1, 11.8,1,1, -5.406, 10457.018, 339.137, 52768.233 23/03/27,09:45:23,08,10,1, 11.8,1,1, -5.406, 10454.031, 339.815, 52771.561 23/03/27,09:45:23,09,10,1, 11.8,1,1, -5.406, 10458.933, 339.924, 52774.887 23/03/27,09:45:23,10,10,1, 11.8,1,1, -5.406, 10454.801, 339.356, 52766.973 23/03/27,09:45:23,11,10,1, 11.8,1,1, -5.406, 10455.868, 340.217, 52775.273 23/03/27,09:45:23,12,10,1, 11.8,1,1, -5.406, 10458.942, 339.564, 52772.065 23/03/27,09:45:23,13,10,1, 11.8,1,1, -5.406, 10454.034, 339.552, 52768.662 23/03/27,09:45:23,14,10,1, 11.8,1,1, -5.406, 10458.116, 340.075, 52776.709 23/03/27,09:45:23,15,10,1, 11.8,1,1, -5.406, 10457.107, 339.213, 52768.300 23/03/27,09:45:23,16,10,1, 11.8,1,1, -5.406, 10453.953, 339.770, 52771.355 23/03/27,09:45:23,17,10,1, 11.8,1,1, -5.406, 10458.897, 339.867, 52774.910 23/03/27,09:45:23,18,10,1, 11.8,1,1, -5.406, 10454.831, 339.354, 52766.921 23/03/27,09:45:23,19,10,1, 11.8,1,1, -5.406, 10455.791, 340.228, 52775.171 23/03/27,09:45:24,00,09,1, 11.9,1,1, -5.404, 10455.788, 340.228, 52775.171 23/03/27,09:45:24,01,09,1, 11.9,1,1, -5.404, 10458.748, 339.885, 52775.380 23/03/27,09:45:24,02,09,1, 11.9,1,1, -5.404, 10455.175, 339.305, 52766.917 23/03/27,09:45:24,03,09,1, 11.9,1,1, -5.404, 10455.197, 340.169, 52774.329 23/03/27,09:45:24,04,09,1, 11.9,1,1, -5.404, 10459.015, 339.714, 52772.860 23/03/27,09:45:24,05,09,1, 11.9,1,1, -5.404, 10454.176, 339.513, 52768.093 23/03/27,09:45:24,06,09,1, 11.9,1,1, -5.404, 10457.684, 340.104, 52776.565 23/03/27,09:45:24,07,09,1, 11.9,1,1, -5.404, 10457.732, 339.281, 52769.333 23/03/27,09:45:24,08,09,1, 11.9,1,1, -5.404, 10453.898, 339.696, 52770.674 23/03/27,09:45:24,09,09,1, 11.9,1,1, -5.404, 10458.764, 339.889, 52775.449 23/03/27,09:45:24,10,09,1, 11.9,1,1, -5.404, 10455.209, 339.212, 52766.896 23/03/27,09:45:24,11,09,1, 11.9,1,1, -5.404, 10455.140, 340.139, 52774.240 23/03/27,09:45:24,12,09,1, 11.9,1,1, -5.404, 10459.026, 339.786, 52773.016 23/03/27,09:45:24,13,09,1, 11.9,1,1, -5.404, 10454.202, 339.590, 52768.078 23/03/27,09:45:24,14,09,1, 11.9,1,1, -5.404, 10457.639, 340.168, 52776.597 23/03/27,09:45:24,15,09,1, 11.9,1,1, -5.404, 10457.796, 339.258, 52769.351 23/03/27,09:45:24,16,09,1, 11.9,1,1, -5.404, 10453.887, 339.673, 52770.511 23/03/27,09:45:24,17,09,1, 11.9,1,1, -5.404, 10458.727, 339.894, 52775.577 23/03/27,09:45:24,18,09,1, 11.9,1,1, -5.404, 10455.330, 339.282, 52766.952 23/03/27,09:45:24,19,09,1, 11.9,1,1, -5.404, 10455.053, 340.161, 52774.031 23/03/27,09:45:25,00,10,1, 11.9,1,1, -5.401, 10455.046, 340.161, 52774.031 23/03/27,09:45:25,01,10,1, 11.9,1,1, -5.401, 10458.603, 339.918, 52775.706 23/03/27,09:45:25,02,10,1, 11.9,1,1, -5.401, 10455.718, 339.182, 52767.260 23/03/27,09:45:25,03,10,1, 11.9,1,1, -5.401, 10454.762, 340.037, 52773.357 23/03/27,09:45:25,04,10,1, 11.9,1,1, -5.401, 10458.845, 339.742, 52773.287 23/03/27,09:45:25,05,10,1, 11.9,1,1, -5.401, 10454.284, 339.504, 52767.795 23/03/27,09:45:25,06,10,1, 11.9,1,1, -5.401, 10457.179, 340.250, 52776.334 23/03/27,09:45:25,07,10,1, 11.9,1,1, -5.401, 10458.119, 339.388, 52770.187 23/03/27,09:45:25,08,10,1, 11.9,1,1, -5.401, 10454.047, 339.673, 52770.170 23/03/27,09:45:25,09,10,1, 11.9,1,1, -5.401, 10458.571, 339.913, 52775.735 23/03/27,09:45:25,10,10,1, 11.9,1,1, -5.401, 10455.799, 339.187, 52767.270 23/03/27,09:45:25,11,10,1, 11.9,1,1, -5.401, 10454.722, 340.088, 52773.385 23/03/27,09:45:25,12,10,1, 11.9,1,1, -5.401, 10458.842, 339.780, 52773.388 23/03/27,09:45:25,13,10,1, 11.9,1,1, -5.401, 10454.308, 339.520, 52767.725 23/03/27,09:45:25,14,10,1, 11.9,1,1, -5.401, 10457.105, 340.201, 52776.210 23/03/27,09:45:25,15,10,1, 11.9,1,1, -5.401, 10458.219, 339.381, 52770.291 23/03/27,09:45:25,16,10,1, 11.9,1,1, -5.401, 10454.045, 339.689, 52770.084 23/03/27,09:45:25,17,10,1, 11.9,1,1, -5.401, 10458.592, 339.946, 52775.907 23/03/27,09:45:25,18,10,1, 11.9,1,1, -5.401, 10455.879, 339.213, 52767.389 23/03/27,09:45:25,19,10,1, 11.9,1,1, -5.401, 10454.662, 339.981, 52773.131 23/03/27,09:45:26,00,09,1, 11.9,1,1, -5.403, 10454.654, 339.981, 52773.131 23/03/27,09:45:26,01,09,1, 11.9,1,1, -5.403, 10458.362, 339.985, 52776.109 23/03/27,09:45:26,02,09,1, 11.9,1,1, -5.403, 10456.455, 339.170, 52767.971 23/03/27,09:45:26,03,09,1, 11.9,1,1, -5.403, 10454.403, 339.948, 52772.312 23/03/27,09:45:26,04,09,1, 11.9,1,1, -5.403, 10458.751, 339.739, 52774.044 23/03/27,09:45:26,05,09,1, 11.9,1,1, -5.403, 10454.517, 339.519, 52767.382 23/03/27,09:45:26,06,09,1, 11.9,1,1, -5.403, 10456.415, 340.269, 52775.638 23/03/27,09:45:26,07,09,1, 11.9,1,1, -5.403, 10458.534, 339.466, 52771.254 23/03/27,09:45:26,08,09,1, 11.9,1,1, -5.403, 10454.186, 339.661, 52769.533 23/03/27,09:45:26,09,09,1, 11.9,1,1, -5.403, 10458.365, 339.939, 52776.096 23/03/27,09:45:26,10,09,1, 11.9,1,1, -5.403, 10456.577, 339.233, 52768.071 23/03/27,09:45:26,11,09,1, 11.9,1,1, -5.403, 10454.342, 339.900, 52772.198 23/03/27,09:45:26,12,09,1, 11.9,1,1, -5.403, 10458.752, 339.696, 52774.040 23/03/27,09:45:26,13,09,1, 11.9,1,1, -5.403, 10454.562, 339.435, 52767.379 23/03/27,09:45:26,14,09,1, 11.9,1,1, -5.403, 10456.288, 340.222, 52775.459 23/03/27,09:45:26,15,09,1, 11.9,1,1, -5.403, 10458.520, 339.554, 52771.348 23/03/27,09:45:26,16,09,1, 11.9,1,1, -5.403, 10454.144, 339.681, 52769.357 23/03/27,09:45:26,17,09,1, 11.9,1,1, -5.403, 10458.321, 340.014, 52776.267 23/03/27,09:45:26,18,09,1, 11.9,1,1, -5.403, 10456.606, 339.110, 52768.023 23/03/27,09:45:26,19,09,1, 11.9,1,1, -5.403, 10454.324, 339.950, 52772.152 23/03/27,09:45:27,00,09,1, 11.8,1,1, -5.406, 10454.320, 339.950, 52772.152 23/03/27,09:45:27,01,09,1, 11.8,1,1, -5.406, 10457.912, 340.139, 52776.555 23/03/27,09:45:27,02,09,1, 11.8,1,1, -5.406, 10457.378, 339.232, 52768.882 23/03/27,09:45:27,03,09,1, 11.8,1,1, -5.406, 10454.126, 339.826, 52771.191 23/03/27,09:45:27,04,09,1, 11.8,1,1, -5.406, 10458.686, 339.818, 52774.960 23/03/27,09:45:27,05,09,1, 11.8,1,1, -5.406, 10454.990, 339.321, 52767.060 23/03/27,09:45:27,06,09,1, 11.8,1,1, -5.406, 10455.438, 340.173, 52774.515 23/03/27,09:45:27,07,09,1, 11.8,1,1, -5.406, 10458.818, 339.691, 52772.488 23/03/27,09:45:27,08,09,1, 11.8,1,1, -5.406, 10454.187, 339.626, 52768.500 23/03/27,09:45:27,09,09,1, 11.8,1,1, -5.406, 10457.797, 340.188, 52776.542 23/03/27,09:45:27,10,09,1, 11.8,1,1, -5.406, 10457.459, 339.222, 52768.953 23/03/27,09:45:27,11,09,1, 11.8,1,1, -5.406, 10454.075, 339.695, 52771.027 23/03/27,09:45:27,12,09,1, 11.8,1,1, -5.406, 10458.697, 339.803, 52775.081 23/03/27,09:45:27,13,09,1, 11.8,1,1, -5.406, 10455.054, 339.168, 52765.901 23/03/27,09:45:27,14,09,1, 11.8,1,1, -5.406, 10455.236, 340.285, 52774.985 23/03/27,09:45:27,15,09,1, 11.8,1,1, -5.406, 10459.380, 339.696, 52772.778 23/03/27,09:45:27,16,09,1, 11.8,1,1, -5.406, 10453.688, 339.485, 52767.559 23/03/27,09:45:27,17,09,1, 11.8,1,1, -5.406, 10458.033, 340.267, 52777.526 23/03/27,09:45:27,18,09,1, 11.8,1,1, -5.406, 10457.743, 339.229, 52768.593 23/03/27,09:45:27,19,09,1, 11.8,1,1, -5.406, 10453.470, 339.786, 52770.746 23/03/27,09:45:28,00,10,1, 11.9,1,1, -5.404, 10453.469, 339.786, 52770.746 23/03/27,09:45:28,01,10,1, 11.9,1,1, -5.404, 10457.659, 340.365, 52777.184 23/03/27,09:45:28,02,10,1, 11.9,1,1, -5.404, 10457.972, 339.293, 52769.185 23/03/27,09:45:28,03,10,1, 11.9,1,1, -5.404, 10453.733, 339.753, 52770.616 23/03/27,09:45:28,04,10,1, 11.9,1,1, -5.404, 10459.086, 339.900, 52776.056 23/03/27,09:45:28,05,10,1, 11.9,1,1, -5.404, 10455.205, 339.148, 52766.323 23/03/27,09:45:28,06,10,1, 11.9,1,1, -5.404, 10454.898, 340.227, 52774.333 23/03/27,09:45:28,07,10,1, 11.9,1,1, -5.404, 10459.126, 339.700, 52773.024 23/03/27,09:45:28,08,10,1, 11.9,1,1, -5.404, 10453.834, 339.549, 52767.476 23/03/27,09:45:28,09,10,1, 11.9,1,1, -5.404, 10457.628, 340.311, 52777.187 23/03/27,09:45:28,10,10,1, 11.9,1,1, -5.404, 10457.993, 339.225, 52769.280 23/03/27,09:45:28,11,10,1, 11.9,1,1, -5.404, 10453.726, 339.825, 52770.523 23/03/27,09:45:28,12,10,1, 11.9,1,1, -5.404, 10459.094, 339.931, 52776.147 23/03/27,09:45:28,13,10,1, 11.9,1,1, -5.404, 10455.300, 339.143, 52766.444 23/03/27,09:45:28,14,10,1, 11.9,1,1, -5.404, 10454.866, 340.215, 52774.244 23/03/27,09:45:28,15,10,1, 11.9,1,1, -5.404, 10459.115, 339.682, 52773.114 23/03/27,09:45:28,16,10,1, 11.9,1,1, -5.404, 10453.741, 339.516, 52767.342 23/03/27,09:45:28,17,10,1, 11.9,1,1, -5.404, 10457.588, 340.365, 52777.215 23/03/27,09:45:28,18,10,1, 11.9,1,1, -5.404, 10458.112, 339.274, 52769.385 23/03/27,09:45:28,19,10,1, 11.9,1,1, -5.404, 10453.722, 339.687, 52770.432 23/03/27,09:45:29,00,11,1, 11.9,1,1, -5.403, 10453.719, 339.687, 52770.432 23/03/27,09:45:29,01,11,1, 11.9,1,1, -5.403, 10456.906, 340.419, 52776.846 23/03/27,09:45:29,02,11,1, 11.9,1,1, -5.403, 10458.554, 339.367, 52770.314 23/03/27,09:45:29,03,11,1, 11.9,1,1, -5.403, 10453.632, 339.696, 52769.592 23/03/27,09:45:29,04,11,1, 11.9,1,1, -5.403, 10458.943, 340.114, 52776.766 23/03/27,09:45:29,05,11,1, 11.9,1,1, -5.403, 10455.992, 339.052, 52766.691 23/03/27,09:45:29,06,11,1, 11.9,1,1, -5.403, 10454.330, 340.124, 52773.339 23/03/27,09:45:29,07,11,1, 11.9,1,1, -5.403, 10459.201, 339.698, 52773.944 23/03/27,09:45:29,08,11,1, 11.9,1,1, -5.403, 10453.931, 339.428, 52766.664 23/03/27,09:45:29,09,11,1, 11.9,1,1, -5.403, 10456.816, 340.463, 52776.668 23/03/27,09:45:29,10,11,1, 11.9,1,1, -5.403, 10458.630, 339.449, 52770.426 23/03/27,09:45:29,11,11,1, 11.9,1,1, -5.403, 10453.673, 339.691, 52769.455 23/03/27,09:45:29,12,11,1, 11.9,1,1, -5.403, 10458.916, 340.063, 52776.865 23/03/27,09:45:29,13,11,1, 11.9,1,1, -5.403, 10456.052, 338.958, 52766.785 23/03/27,09:45:29,14,11,1, 11.9,1,1, -5.403, 10454.229, 340.050, 52773.070 23/03/27,09:45:29,15,11,1, 11.9,1,1, -5.403, 10459.213, 339.854, 52774.132 23/03/27,09:45:29,16,11,1, 11.9,1,1, -5.403, 10453.966, 339.394, 52766.692 23/03/27,09:45:29,17,11,1, 11.9,1,1, -5.403, 10456.766, 340.434, 52776.643 23/03/27,09:45:29,18,11,1, 11.9,1,1, -5.403, 10458.589, 339.338, 52770.449 23/03/27,09:45:29,19,11,1, 11.9,1,1, -5.403, 10453.638, 339.644, 52769.422 23/03/27,09:45:30,00,10,1, 11.9,1,1, -5.397, 10453.635, 339.644, 52769.422 23/03/27,09:45:30,01,10,1, 11.9,1,1, -5.397, 10456.270, 340.395, 52776.169 23/03/27,09:45:30,02,10,1, 11.9,1,1, -5.397, 10458.817, 339.473, 52771.191 23/03/27,09:45:30,03,10,1, 11.9,1,1, -5.397, 10453.655, 339.730, 52769.020 23/03/27,09:45:30,04,10,1, 11.9,1,1, -5.397, 10458.659, 340.176, 52777.136 23/03/27,09:45:30,05,10,1, 11.9,1,1, -5.397, 10456.637, 339.086, 52767.465 23/03/27,09:45:30,06,10,1, 11.9,1,1, -5.397, 10454.033, 339.900, 52772.335 23/03/27,09:45:30,07,10,1, 11.9,1,1, -5.397, 10459.136, 339.797, 52774.587 23/03/27,09:45:30,08,10,1, 11.9,1,1, -5.397, 10454.180, 339.339, 52766.414 23/03/27,09:45:30,09,10,1, 11.9,1,1, -5.397, 10456.170, 340.383, 52776.084 23/03/27,09:45:30,10,10,1, 11.9,1,1, -5.397, 10458.829, 339.495, 52771.238 23/03/27,09:45:30,11,10,1, 11.9,1,1, -5.397, 10453.700, 339.659, 52768.878 23/03/27,09:45:30,12,10,1, 11.9,1,1, -5.397, 10458.596, 340.129, 52777.069 23/03/27,09:45:30,13,10,1, 11.9,1,1, -5.397, 10456.659, 339.106, 52767.526 23/03/27,09:45:30,14,10,1, 11.9,1,1, -5.397, 10454.003, 339.998, 52772.259 23/03/27,09:45:30,15,10,1, 11.9,1,1, -5.397, 10459.192, 339.829, 52774.688 23/03/27,09:45:30,16,10,1, 11.9,1,1, -5.397, 10454.188, 339.271, 52766.368 23/03/27,09:45:30,17,10,1, 11.9,1,1, -5.397, 10456.104, 340.370, 52776.009 23/03/27,09:45:30,18,10,1, 11.9,1,1, -5.397, 10458.835, 339.459, 52771.321 23/03/27,09:45:30,19,10,1, 11.9,1,1, -5.397, 10453.677, 339.735, 52768.887 23/03/27,09:45:31,00,10,1, 11.8,1,1, -5.402, 10453.669, 339.735, 52768.887 23/03/27,09:45:31,01,10,1, 11.8,1,1, -5.402, 10455.600, 340.364, 52775.501 23/03/27,09:45:31,02,10,1, 11.8,1,1, -5.402, 10459.046, 339.673, 52772.004 23/03/27,09:45:31,03,10,1, 11.8,1,1, -5.402, 10453.661, 339.612, 52768.197 23/03/27,09:45:31,04,10,1, 11.8,1,1, -5.402, 10458.207, 340.271, 52777.405 23/03/27,09:45:31,05,10,1, 11.8,1,1, -5.402, 10457.232, 339.124, 52768.091 23/03/27,09:45:31,06,10,1, 11.8,1,1, -5.402, 10453.764, 339.853, 52771.538 23/03/27,09:45:31,07,10,1, 11.8,1,1, -5.402, 10459.164, 339.952, 52775.385 23/03/27,09:45:31,08,10,1, 11.8,1,1, -5.402, 10454.574, 339.233, 52766.182 23/03/27,09:45:31,09,10,1, 11.8,1,1, -5.402, 10455.525, 340.392, 52775.388 23/03/27,09:45:31,10,10,1, 11.8,1,1, -5.402, 10459.027, 339.604, 52772.076 23/03/27,09:45:31,11,10,1, 11.8,1,1, -5.402, 10453.662, 339.587, 52768.125 23/03/27,09:45:31,12,10,1, 11.8,1,1, -5.402, 10458.297, 340.342, 52777.479 23/03/27,09:45:31,13,10,1, 11.8,1,1, -5.402, 10457.326, 339.210, 52768.151 23/03/27,09:45:31,14,10,1, 11.8,1,1, -5.402, 10453.798, 339.878, 52771.438 23/03/27,09:45:31,15,10,1, 11.8,1,1, -5.402, 10459.215, 339.900, 52775.436 23/03/27,09:45:31,16,10,1, 11.8,1,1, -5.402, 10454.602, 339.204, 52766.214 23/03/27,09:45:31,17,10,1, 11.8,1,1, -5.402, 10455.474, 340.387, 52775.315 23/03/27,09:45:31,18,10,1, 11.8,1,1, -5.402, 10459.090, 339.691, 52772.195 23/03/27,09:45:31,19,10,1, 11.8,1,1, -5.402, 10453.684, 339.568, 52768.123 23/03/27,09:45:32,00,11,1, 11.9,1,1, -5.402, 10453.677, 339.568, 52768.123 23/03/27,09:45:32,01,11,1, 11.9,1,1, -5.402, 10455.230, 340.395, 52774.851 23/03/27,09:45:32,02,11,1, 11.9,1,1, -5.402, 10459.098, 339.682, 52772.589 23/03/27,09:45:32,03,11,1, 11.9,1,1, -5.402, 10453.713, 339.499, 52767.785 23/03/27,09:45:32,04,11,1, 11.9,1,1, -5.402, 10457.965, 340.304, 52777.278 23/03/27,09:45:32,05,11,1, 11.9,1,1, -5.402, 10457.679, 339.199, 52768.855 23/03/27,09:45:32,06,11,1, 11.9,1,1, -5.402, 10453.769, 339.858, 52771.090 23/03/27,09:45:32,07,11,1, 11.9,1,1, -5.402, 10459.155, 339.875, 52775.773 23/03/27,09:45:32,08,11,1, 11.9,1,1, -5.402, 10454.854, 339.141, 52766.251 23/03/27,09:45:32,09,11,1, 11.9,1,1, -5.402, 10455.171, 340.294, 52774.750 23/03/27,09:45:32,10,11,1, 11.9,1,1, -5.402, 10459.079, 339.706, 52772.643 23/03/27,09:45:32,11,11,1, 11.9,1,1, -5.402, 10453.741, 339.611, 52767.854 23/03/27,09:45:32,12,11,1, 11.9,1,1, -5.402, 10457.893, 340.350, 52777.334 23/03/27,09:45:32,13,11,1, 11.9,1,1, -5.402, 10457.655, 339.182, 52768.856 23/03/27,09:45:32,14,11,1, 11.9,1,1, -5.402, 10453.727, 339.791, 52770.920 23/03/27,09:45:32,15,11,1, 11.9,1,1, -5.402, 10459.149, 339.950, 52775.804 23/03/27,09:45:32,16,11,1, 11.9,1,1, -5.402, 10454.917, 339.151, 52766.271 23/03/27,09:45:32,17,11,1, 11.9,1,1, -5.402, 10455.088, 340.257, 52774.696 23/03/27,09:45:32,18,11,1, 11.9,1,1, -5.402, 10459.093, 339.693, 52772.677 23/03/27,09:45:32,19,11,1, 11.9,1,1, -5.402, 10453.691, 339.572, 52767.726 23/03/27,09:45:33,00,11,1, 11.9,1,1, -5.402, 10453.686, 339.572, 52767.726 23/03/27,09:45:33,01,11,1, 11.9,1,1, -5.402, 10454.751, 340.231, 52774.212 23/03/27,09:45:33,02,11,1, 11.9,1,1, -5.402, 10459.140, 339.629, 52773.156 23/03/27,09:45:33,03,11,1, 11.9,1,1, -5.402, 10453.766, 339.543, 52767.324 23/03/27,09:45:33,04,11,1, 11.9,1,1, -5.402, 10457.494, 340.383, 52777.287 23/03/27,09:45:33,05,11,1, 11.9,1,1, -5.402, 10458.065, 339.293, 52769.402 23/03/27,09:45:33,06,11,1, 11.9,1,1, -5.402, 10453.645, 339.744, 52770.409 23/03/27,09:45:33,07,11,1, 11.9,1,1, -5.402, 10459.085, 339.955, 52776.285 23/03/27,09:45:33,08,11,1, 11.9,1,1, -5.402, 10455.320, 339.118, 52766.412 23/03/27,09:45:33,09,11,1, 11.9,1,1, -5.402, 10454.761, 340.289, 52774.254 23/03/27,09:45:33,10,11,1, 11.9,1,1, -5.402, 10459.212, 339.715, 52773.215 23/03/27,09:45:33,11,11,1, 11.9,1,1, -5.402, 10453.757, 339.468, 52767.261 23/03/27,09:45:33,12,11,1, 11.9,1,1, -5.402, 10457.496, 340.365, 52777.234 23/03/27,09:45:33,13,11,1, 11.9,1,1, -5.402, 10458.125, 339.232, 52769.412 23/03/27,09:45:33,14,11,1, 11.9,1,1, -5.402, 10453.697, 339.820, 52770.386 23/03/27,09:45:33,15,11,1, 11.9,1,1, -5.402, 10459.098, 340.021, 52776.405 23/03/27,09:45:33,16,11,1, 11.9,1,1, -5.402, 10455.334, 339.078, 52766.299 23/03/27,09:45:33,17,11,1, 11.9,1,1, -5.402, 10454.685, 340.231, 52774.115 23/03/27,09:45:33,18,11,1, 11.9,1,1, -5.402, 10459.210, 339.714, 52773.259 23/03/27,09:45:33,19,11,1, 11.9,1,1, -5.402, 10453.768, 339.542, 52767.281 23/03/27,09:45:34,00,11,1, 11.9,1,1, -5.398, 10453.761, 339.542, 52767.281 23/03/27,09:45:34,01,11,1, 11.9,1,1, -5.398, 10454.847, 339.980, 52772.755 23/03/27,09:45:34,02,11,1, 11.9,1,1, -5.398, 10458.187, 339.751, 52772.806 23/03/27,09:45:34,03,11,1, 11.9,1,1, -5.398, 10455.262, 339.619, 52768.501 23/03/27,09:45:34,04,11,1, 11.9,1,1, -5.398, 10456.302, 340.046, 52774.660 23/03/27,09:45:34,05,11,1, 11.9,1,1, -5.398, 10458.220, 339.646, 52771.829 23/03/27,09:45:34,06,11,1, 11.9,1,1, -5.398, 10454.648, 339.560, 52769.845 23/03/27,09:45:34,07,11,1, 11.9,1,1, -5.398, 10457.584, 339.852, 52774.911 23/03/27,09:45:34,08,11,1, 11.9,1,1, -5.398, 10456.537, 339.476, 52769.101 23/03/27,09:45:34,09,11,1, 11.9,1,1, -5.398, 10454.604, 339.798, 52771.787 23/03/27,09:45:34,10,11,1, 11.9,1,1, -5.398, 10458.098, 339.847, 52773.823 23/03/27,09:45:34,11,11,1, 11.9,1,1, -5.398, 10455.238, 339.623, 52768.662 23/03/27,09:45:34,12,11,1, 11.9,1,1, -5.398, 10456.247, 340.059, 52774.485 23/03/27,09:45:34,13,11,1, 11.9,1,1, -5.398, 10458.202, 339.706, 52771.861 23/03/27,09:45:34,14,11,1, 11.9,1,1, -5.398, 10454.749, 339.637, 52769.873 23/03/27,09:45:34,15,11,1, 11.9,1,1, -5.398, 10457.558, 339.770, 52774.933 23/03/27,09:45:34,16,11,1, 11.9,1,1, -5.398, 10456.566, 339.457, 52769.098 23/03/27,09:45:34,17,11,1, 11.9,1,1, -5.398, 10454.554, 339.793, 52771.775 23/03/27,09:45:34,18,11,1, 11.9,1,1, -5.398, 10458.114, 339.842, 52773.783 23/03/27,09:45:34,19,11,1, 11.9,1,1, -5.398, 10455.305, 339.745, 52768.736 23/03/27,09:45:35,00,10,1, 11.9,1,1, -5.402, 10455.304, 339.745, 52768.736 23/03/27,09:45:35,01,10,1, 11.9,1,1, -5.402, 10454.583, 339.952, 52772.409 23/03/27,09:45:35,02,10,1, 11.9,1,1, -5.402, 10458.368, 339.762, 52773.596 23/03/27,09:45:35,03,10,1, 11.9,1,1, -5.402, 10454.743, 339.635, 52768.109 23/03/27,09:45:35,04,10,1, 11.9,1,1, -5.402, 10456.526, 340.180, 52775.299 23/03/27,09:45:35,05,10,1, 11.9,1,1, -5.402, 10458.167, 339.516, 52771.117 23/03/27,09:45:35,06,10,1, 11.9,1,1, -5.402, 10454.432, 339.748, 52769.997 23/03/27,09:45:35,07,10,1, 11.9,1,1, -5.402, 10458.095, 339.962, 52775.515 23/03/27,09:45:35,08,10,1, 11.9,1,1, -5.402, 10456.193, 339.305, 52768.315 23/03/27,09:45:35,09,10,1, 11.9,1,1, -5.402, 10454.632, 339.929, 52772.413 23/03/27,09:45:35,10,10,1, 11.9,1,1, -5.402, 10458.373, 339.709, 52773.522 23/03/27,09:45:35,11,10,1, 11.9,1,1, -5.402, 10454.754, 339.595, 52768.101 23/03/27,09:45:35,12,10,1, 11.9,1,1, -5.402, 10456.547, 340.234, 52775.296 23/03/27,09:45:35,13,10,1, 11.9,1,1, -5.402, 10458.205, 339.533, 52771.177 23/03/27,09:45:35,14,10,1, 11.9,1,1, -5.402, 10454.419, 339.687, 52769.933 23/03/27,09:45:35,15,10,1, 11.9,1,1, -5.402, 10458.029, 339.879, 52775.406 23/03/27,09:45:35,16,10,1, 11.9,1,1, -5.402, 10456.232, 339.273, 52768.271 23/03/27,09:45:35,17,10,1, 11.9,1,1, -5.402, 10454.586, 339.934, 52772.354 23/03/27,09:45:35,18,10,1, 11.9,1,1, -5.402, 10458.386, 339.840, 52773.666 23/03/27,09:45:35,19,10,1, 11.9,1,1, -5.402, 10454.666, 339.573, 52768.118 23/03/27,09:45:36,00,10,1, 12.0,1,1, -5.404, 10454.662, 339.573, 52768.118 23/03/27,09:45:36,01,10,1, 12.0,1,1, -5.404, 10455.077, 339.897, 52772.176 23/03/27,09:45:36,02,10,1, 12.0,1,1, -5.404, 10457.680, 339.697, 52772.982 23/03/27,09:45:36,03,10,1, 12.0,1,1, -5.404, 10455.181, 339.735, 52769.131 23/03/27,09:45:36,04,10,1, 12.0,1,1, -5.404, 10456.402, 340.041, 52774.221 23/03/27,09:45:36,05,10,1, 12.0,1,1, -5.404, 10457.740, 339.636, 52771.465 23/03/27,09:45:36,06,10,1, 12.0,1,1, -5.404, 10455.059, 339.851, 52770.588 23/03/27,09:45:36,07,10,1, 12.0,1,1, -5.404, 10457.610, 339.756, 52774.441 23/03/27,09:45:36,08,10,1, 12.0,1,1, -5.404, 10456.335, 339.456, 52769.350 23/03/27,09:45:36,09,10,1, 12.0,1,1, -5.404, 10455.021, 339.850, 52772.083 23/03/27,09:45:36,10,10,1, 12.0,1,1, -5.404, 10457.697, 339.687, 52772.974 23/03/27,09:45:36,11,10,1, 12.0,1,1, -5.404, 10455.197, 339.815, 52769.199 23/03/27,09:45:36,12,10,1, 12.0,1,1, -5.404, 10456.414, 340.049, 52774.197 23/03/27,09:45:36,13,10,1, 12.0,1,1, -5.404, 10457.768, 339.616, 52771.474 23/03/27,09:45:36,14,10,1, 12.0,1,1, -5.404, 10455.127, 339.776, 52770.566 23/03/27,09:45:36,15,10,1, 12.0,1,1, -5.404, 10457.615, 339.795, 52774.430 23/03/27,09:45:36,16,10,1, 12.0,1,1, -5.404, 10456.362, 339.488, 52769.320 23/03/27,09:45:36,17,10,1, 12.0,1,1, -5.404, 10455.053, 339.903, 52772.069 23/03/27,09:45:36,18,10,1, 12.0,1,1, -5.404, 10457.729, 339.681, 52772.990 23/03/27,09:45:36,19,10,1, 12.0,1,1, -5.404, 10455.170, 339.721, 52769.134 23/03/27,09:45:37,00,11,1, 11.8,1,1, -5.405, 10455.163, 339.721, 52769.134 23/03/27,09:45:37,01,11,1, 11.8,1,1, -5.405, 10454.647, 339.785, 52771.386 23/03/27,09:45:37,02,11,1, 11.8,1,1, -5.405, 10457.823, 339.741, 52773.777 23/03/27,09:45:37,03,11,1, 11.8,1,1, -5.405, 10455.302, 339.635, 52768.653 23/03/27,09:45:37,04,11,1, 11.8,1,1, -5.405, 10455.886, 340.067, 52773.960 23/03/27,09:45:37,05,11,1, 11.8,1,1, -5.405, 10458.152, 339.746, 52772.244 23/03/27,09:45:37,06,11,1, 11.8,1,1, -5.405, 10454.928, 339.704, 52769.734 23/03/27,09:45:37,07,11,1, 11.8,1,1, -5.405, 10457.429, 339.820, 52774.900 23/03/27,09:45:37,08,11,1, 11.8,1,1, -5.405, 10456.940, 339.444, 52769.642 23/03/27,09:45:37,09,11,1, 11.8,1,1, -5.405, 10454.594, 339.798, 52771.387 23/03/27,09:45:37,10,11,1, 11.8,1,1, -5.405, 10457.882, 339.778, 52773.852 23/03/27,09:45:37,11,11,1, 11.8,1,1, -5.405, 10455.351, 339.633, 52768.736 23/03/27,09:45:37,12,11,1, 11.8,1,1, -5.405, 10455.842, 340.007, 52773.966 23/03/27,09:45:37,13,11,1, 11.8,1,1, -5.405, 10458.156, 339.646, 52772.301 23/03/27,09:45:37,14,11,1, 11.8,1,1, -5.405, 10454.944, 339.734, 52769.802 23/03/27,09:45:37,15,11,1, 11.8,1,1, -5.405, 10457.451, 339.858, 52774.985 23/03/27,09:45:37,16,11,1, 11.8,1,1, -5.405, 10456.900, 339.437, 52769.641 23/03/27,09:45:37,17,11,1, 11.8,1,1, -5.405, 10454.584, 339.760, 52771.281 23/03/27,09:45:37,18,11,1, 11.8,1,1, -5.405, 10457.835, 339.719, 52773.838 23/03/27,09:45:37,19,11,1, 11.8,1,1, -5.405, 10455.357, 339.652, 52768.689 23/03/27,09:45:38,00,10,1, 11.9,1,1, -5.401, 10455.354, 339.652, 52768.689 23/03/27,09:45:38,01,10,1, 11.9,1,1, -5.401, 10454.319, 339.774, 52771.484 23/03/27,09:45:38,02,10,1, 11.9,1,1, -5.401, 10457.879, 339.882, 52774.934 23/03/27,09:45:38,03,10,1, 11.9,1,1, -5.401, 10455.584, 339.542, 52768.151 23/03/27,09:45:38,04,10,1, 11.9,1,1, -5.401, 10455.226, 340.018, 52773.470 23/03/27,09:45:38,05,10,1, 11.9,1,1, -5.401, 10458.655, 339.876, 52773.223 23/03/27,09:45:38,06,10,1, 11.9,1,1, -5.401, 10454.789, 339.534, 52768.754 23/03/27,09:45:38,07,10,1, 11.9,1,1, -5.401, 10457.136, 339.928, 52775.396 23/03/27,09:45:38,08,10,1, 11.9,1,1, -5.401, 10457.532, 339.498, 52770.117 23/03/27,09:45:38,09,10,1, 11.9,1,1, -5.401, 10454.128, 339.658, 52770.289 23/03/27,09:45:38,10,10,1, 11.9,1,1, -5.401, 10457.965, 339.953, 52774.779 23/03/27,09:45:38,11,10,1, 11.9,1,1, -5.401, 10455.670, 339.536, 52768.199 23/03/27,09:45:38,12,10,1, 11.9,1,1, -5.401, 10455.212, 340.000, 52773.449 23/03/27,09:45:38,13,10,1, 11.9,1,1, -5.401, 10458.605, 339.865, 52773.197 23/03/27,09:45:38,14,10,1, 11.9,1,1, -5.401, 10454.784, 339.662, 52768.814 23/03/27,09:45:38,15,10,1, 11.9,1,1, -5.401, 10457.162, 339.996, 52775.412 23/03/27,09:45:38,16,10,1, 11.9,1,1, -5.401, 10457.529, 339.453, 52770.125 23/03/27,09:45:38,17,10,1, 11.9,1,1, -5.401, 10454.085, 339.636, 52770.304 23/03/27,09:45:38,18,10,1, 11.9,1,1, -5.401, 10457.951, 339.887, 52774.783 23/03/27,09:45:38,19,10,1, 11.9,1,1, -5.401, 10455.669, 339.578, 52768.284 23/03/27,09:45:39,00,10,1, 11.9,1,1, -5.401, 10455.663, 339.578, 52768.284 23/03/27,09:45:39,01,10,1, 11.9,1,1, -5.401, 10454.105, 339.626, 52770.091 23/03/27,09:45:39,02,10,1, 11.9,1,1, -5.401, 10457.985, 339.957, 52775.028 23/03/27,09:45:39,03,10,1, 11.9,1,1, -5.401, 10455.725, 339.495, 52768.182 23/03/27,09:45:39,04,10,1, 11.9,1,1, -5.401, 10455.008, 340.041, 52773.191 23/03/27,09:45:39,05,10,1, 11.9,1,1, -5.401, 10458.676, 339.859, 52773.502 23/03/27,09:45:39,06,10,1, 11.9,1,1, -5.401, 10454.774, 339.516, 52768.538 23/03/27,09:45:39,07,10,1, 11.9,1,1, -5.401, 10457.009, 340.037, 52775.496 23/03/27,09:45:39,08,10,1, 11.9,1,1, -5.401, 10457.787, 339.496, 52770.434 23/03/27,09:45:39,09,10,1, 11.9,1,1, -5.401, 10454.086, 339.594, 52770.068 23/03/27,09:45:39,10,10,1, 11.9,1,1, -5.401, 10457.919, 339.890, 52775.032 23/03/27,09:45:39,11,10,1, 11.9,1,1, -5.401, 10455.760, 339.454, 52768.103 23/03/27,09:45:39,12,10,1, 11.9,1,1, -5.401, 10454.991, 340.043, 52773.198 23/03/27,09:45:39,13,10,1, 11.9,1,1, -5.401, 10458.652, 339.926, 52773.609 23/03/27,09:45:39,14,10,1, 11.9,1,1, -5.401, 10454.827, 339.580, 52768.568 23/03/27,09:45:39,15,10,1, 11.9,1,1, -5.401, 10456.939, 339.946, 52775.383 23/03/27,09:45:39,16,10,1, 11.9,1,1, -5.401, 10457.775, 339.472, 52770.452 23/03/27,09:45:39,17,10,1, 11.9,1,1, -5.401, 10454.088, 339.593, 52769.967 23/03/27,09:45:39,18,10,1, 11.9,1,1, -5.401, 10457.915, 339.977, 52775.015 23/03/27,09:45:39,19,10,1, 11.9,1,1, -5.401, 10455.850, 339.525, 52768.236 23/03/27,09:45:40,00,10,1, 11.9,1,1, -5.402, 10455.847, 339.525, 52768.236 23/03/27,09:45:40,01,10,1, 11.9,1,1, -5.402, 10454.178, 339.611, 52770.001 23/03/27,09:45:40,02,10,1, 11.9,1,1, -5.402, 10457.846, 339.893, 52775.010 23/03/27,09:45:40,03,10,1, 11.9,1,1, -5.402, 10455.874, 339.490, 52768.377 23/03/27,09:45:40,04,10,1, 11.9,1,1, -5.402, 10454.899, 339.972, 52772.934 23/03/27,09:45:40,05,10,1, 11.9,1,1, -5.402, 10458.531, 339.884, 52773.634 23/03/27,09:45:40,06,10,1, 11.9,1,1, -5.402, 10454.894, 339.594, 52768.665 23/03/27,09:45:40,07,10,1, 11.9,1,1, -5.402, 10456.889, 339.974, 52775.290 23/03/27,09:45:40,08,10,1, 11.9,1,1, -5.402, 10457.893, 339.509, 52770.677 23/03/27,09:45:40,09,10,1, 11.9,1,1, -5.402, 10454.166, 339.623, 52769.999 23/03/27,09:45:40,10,10,1, 11.9,1,1, -5.402, 10457.806, 339.796, 52774.925 23/03/27,09:45:40,11,10,1, 11.9,1,1, -5.402, 10455.885, 339.519, 52768.320 23/03/27,09:45:40,12,10,1, 11.9,1,1, -5.402, 10454.909, 339.971, 52772.925 23/03/27,09:45:40,13,10,1, 11.9,1,1, -5.402, 10458.576, 339.922, 52773.627 23/03/27,09:45:40,14,10,1, 11.9,1,1, -5.402, 10454.925, 339.619, 52768.637 23/03/27,09:45:40,15,10,1, 11.9,1,1, -5.402, 10456.818, 339.964, 52775.267 23/03/27,09:45:40,16,10,1, 11.9,1,1, -5.402, 10457.891, 339.459, 52770.665 23/03/27,09:45:40,17,10,1, 11.9,1,1, -5.402, 10454.203, 339.574, 52770.003 23/03/27,09:45:40,18,10,1, 11.9,1,1, -5.402, 10457.873, 339.933, 52775.061 23/03/27,09:45:40,19,10,1, 11.9,1,1, -5.402, 10455.853, 339.450, 52768.312 23/03/27,09:45:41,00,10,1, 11.8,1,1, -5.404, 10455.847, 339.450, 52768.312 23/03/27,09:45:41,01,10,1, 11.8,1,1, -5.404, 10453.866, 339.585, 52769.640 23/03/27,09:45:41,02,10,1, 11.8,1,1, -5.404, 10458.077, 340.011, 52775.649 23/03/27,09:45:41,03,10,1, 11.8,1,1, -5.404, 10455.884, 339.348, 52767.758 23/03/27,09:45:41,04,10,1, 11.8,1,1, -5.404, 10454.524, 339.968, 52772.877 23/03/27,09:45:41,05,10,1, 11.8,1,1, -5.404, 10458.852, 339.947, 52774.054 23/03/27,09:45:41,06,10,1, 11.8,1,1, -5.404, 10454.654, 339.509, 52767.940 23/03/27,09:45:41,07,10,1, 11.8,1,1, -5.404, 10456.758, 340.112, 52775.846 23/03/27,09:45:41,08,10,1, 11.8,1,1, -5.404, 10458.232, 339.512, 52770.650 23/03/27,09:45:41,09,10,1, 11.8,1,1, -5.404, 10453.867, 339.589, 52769.533 23/03/27,09:45:41,10,10,1, 11.8,1,1, -5.404, 10458.032, 339.920, 52775.636 23/03/27,09:45:41,11,10,1, 11.8,1,1, -5.404, 10455.924, 339.436, 52767.796 23/03/27,09:45:41,12,10,1, 11.8,1,1, -5.404, 10454.562, 340.000, 52772.882 23/03/27,09:45:41,13,10,1, 11.8,1,1, -5.404, 10458.867, 339.984, 52774.008 23/03/27,09:45:41,14,10,1, 11.8,1,1, -5.404, 10454.667, 339.495, 52767.803 23/03/27,09:45:41,15,10,1, 11.8,1,1, -5.404, 10456.798, 340.082, 52775.799 23/03/27,09:45:41,16,10,1, 11.8,1,1, -5.404, 10458.246, 339.511, 52770.733 23/03/27,09:45:41,17,10,1, 11.8,1,1, -5.404, 10453.890, 339.579, 52769.573 23/03/27,09:45:41,18,10,1, 11.8,1,1, -5.404, 10458.065, 339.976, 52775.669 23/03/27,09:45:41,19,10,1, 11.8,1,1, -5.404, 10455.951, 339.334, 52767.795 23/03/27,09:45:42,00,10,1, 11.8,1,1, -5.403, 10455.947, 339.334, 52767.795 23/03/27,09:45:42,01,10,1, 11.8,1,1, -5.403, 10453.936, 339.580, 52769.698 23/03/27,09:45:42,02,10,1, 11.8,1,1, -5.403, 10458.090, 339.973, 52775.702 23/03/27,09:45:42,03,10,1, 11.8,1,1, -5.403, 10455.933, 339.303, 52767.726 23/03/27,09:45:42,04,10,1, 11.8,1,1, -5.403, 10454.463, 340.020, 52772.824 23/03/27,09:45:42,05,10,1, 11.8,1,1, -5.403, 10458.787, 339.893, 52773.895 23/03/27,09:45:42,06,10,1, 11.8,1,1, -5.403, 10454.629, 339.577, 52767.932 23/03/27,09:45:42,07,10,1, 11.8,1,1, -5.403, 10456.811, 340.147, 52775.895 23/03/27,09:45:42,08,10,1, 11.8,1,1, -5.403, 10458.208, 339.463, 52770.784 23/03/27,09:45:42,09,10,1, 11.8,1,1, -5.403, 10453.895, 339.564, 52769.660 23/03/27,09:45:42,10,10,1, 11.8,1,1, -5.403, 10458.048, 339.997, 52775.658 23/03/27,09:45:42,11,10,1, 11.8,1,1, -5.403, 10455.995, 339.347, 52767.841 23/03/27,09:45:42,12,10,1, 11.8,1,1, -5.403, 10454.451, 339.993, 52772.824 23/03/27,09:45:42,13,10,1, 11.8,1,1, -5.403, 10458.781, 339.941, 52774.005 23/03/27,09:45:42,14,10,1, 11.8,1,1, -5.403, 10454.600, 339.532, 52767.869 23/03/27,09:45:42,15,10,1, 11.8,1,1, -5.403, 10456.721, 340.190, 52775.820 23/03/27,09:45:42,16,10,1, 11.8,1,1, -5.403, 10458.262, 339.485, 52770.830 23/03/27,09:45:42,17,10,1, 11.8,1,1, -5.403, 10453.918, 339.602, 52769.626 23/03/27,09:45:42,18,10,1, 11.8,1,1, -5.403, 10458.082, 339.962, 52775.727 23/03/27,09:45:42,19,10,1, 11.8,1,1, -5.403, 10455.966, 339.331, 52767.759 23/03/27,09:45:43,00,10,1, 12.0,1,1, -5.402, 10455.964, 339.331, 52767.759 23/03/27,09:45:43,01,10,1, 12.0,1,1, -5.402, 10454.187, 339.582, 52769.612 23/03/27,09:45:43,02,10,1, 12.0,1,1, -5.402, 10457.725, 339.916, 52775.364 23/03/27,09:45:43,03,10,1, 12.0,1,1, -5.402, 10456.172, 339.379, 52768.410 23/03/27,09:45:43,04,10,1, 12.0,1,1, -5.402, 10454.417, 339.920, 52772.343 23/03/27,09:45:43,05,10,1, 12.0,1,1, -5.402, 10458.521, 339.988, 52774.071 23/03/27,09:45:43,06,10,1, 12.0,1,1, -5.402, 10454.974, 339.683, 52768.294 23/03/27,09:45:43,07,10,1, 12.0,1,1, -5.402, 10456.491, 340.016, 52775.196 23/03/27,09:45:43,08,10,1, 12.0,1,1, -5.402, 10458.288, 339.610, 52771.393 23/03/27,09:45:43,09,10,1, 12.0,1,1, -5.402, 10454.156, 339.551, 52769.518 23/03/27,09:45:43,10,10,1, 12.0,1,1, -5.402, 10457.759, 339.961, 52775.332 23/03/27,09:45:43,11,10,1, 12.0,1,1, -5.402, 10456.219, 339.463, 52768.448 23/03/27,09:45:43,12,10,1, 12.0,1,1, -5.402, 10454.459, 339.927, 52772.244 23/03/27,09:45:43,13,10,1, 12.0,1,1, -5.402, 10458.555, 339.973, 52774.802 23/03/27,09:45:43,14,10,1, 12.0,1,1, -5.402, 10454.858, 339.507, 52767.592 23/03/27,09:45:43,15,10,1, 12.0,1,1, -5.402, 10456.517, 340.143, 52775.159 23/03/27,09:45:43,16,10,1, 12.0,1,1, -5.402, 10458.464, 339.679, 52772.067 23/03/27,09:45:43,17,10,1, 12.0,1,1, -5.402, 10453.920, 339.487, 52768.972 23/03/27,09:45:43,18,10,1, 12.0,1,1, -5.402, 10457.789, 339.877, 52775.272 23/03/27,09:45:43,19,10,1, 12.0,1,1, -5.402, 10456.455, 339.406, 52768.778 23/03/27,09:45:44,00,10,1, 11.9,1,1, -5.403, 10456.448, 339.406, 52768.778 23/03/27,09:45:44,01,10,1, 11.9,1,1, -5.403, 10454.023, 339.470, 52769.012 23/03/27,09:45:44,02,10,1, 11.9,1,1, -5.403, 10457.704, 339.925, 52775.748 23/03/27,09:45:44,03,10,1, 11.9,1,1, -5.403, 10456.491, 339.427, 52768.371 23/03/27,09:45:44,04,10,1, 11.9,1,1, -5.403, 10454.144, 339.882, 52771.878 23/03/27,09:45:44,05,10,1, 11.9,1,1, -5.403, 10458.675, 340.056, 52774.701 23/03/27,09:45:44,06,10,1, 11.9,1,1, -5.403, 10454.935, 339.564, 52767.821 23/03/27,09:45:44,07,10,1, 11.9,1,1, -5.403, 10456.160, 340.091, 52775.270 23/03/27,09:45:44,08,10,1, 11.9,1,1, -5.403, 10458.570, 339.649, 52771.809 23/03/27,09:45:44,09,10,1, 11.9,1,1, -5.403, 10454.009, 339.512, 52769.037 23/03/27,09:45:44,10,10,1, 11.9,1,1, -5.403, 10457.692, 340.057, 52775.811 23/03/27,09:45:44,11,10,1, 11.9,1,1, -5.403, 10456.485, 339.420, 52768.434 23/03/27,09:45:44,12,10,1, 11.9,1,1, -5.403, 10454.042, 339.898, 52771.826 23/03/27,09:45:44,13,10,1, 11.9,1,1, -5.403, 10458.629, 340.018, 52774.558 23/03/27,09:45:44,14,10,1, 11.9,1,1, -5.403, 10454.983, 339.560, 52767.802 23/03/27,09:45:44,15,10,1, 11.9,1,1, -5.403, 10456.177, 340.136, 52775.215 23/03/27,09:45:44,16,10,1, 11.9,1,1, -5.403, 10458.590, 339.682, 52771.760 23/03/27,09:45:44,17,10,1, 11.9,1,1, -5.403, 10454.027, 339.476, 52768.986 23/03/27,09:45:44,18,10,1, 11.9,1,1, -5.403, 10457.676, 339.949, 52775.725 23/03/27,09:45:44,19,10,1, 11.9,1,1, -5.403, 10456.549, 339.421, 52768.471 23/03/27,09:45:45,00,10,1, 11.9,1,1, -5.397, 10456.548, 339.421, 52768.471 23/03/27,09:45:45,01,10,1, 11.9,1,1, -5.397, 10454.255, 339.332, 52768.236 23/03/27,09:45:45,02,10,1, 11.9,1,1, -5.397, 10457.074, 339.945, 52775.663 23/03/27,09:45:45,03,10,1, 11.9,1,1, -5.397, 10457.157, 339.542, 52769.361 23/03/27,09:45:45,04,10,1, 11.9,1,1, -5.397, 10453.771, 339.761, 52770.693 23/03/27,09:45:45,05,10,1, 11.9,1,1, -5.397, 10458.444, 340.143, 52775.371 23/03/27,09:45:45,06,10,1, 11.9,1,1, -5.397, 10455.528, 339.511, 52767.907 23/03/27,09:45:45,07,10,1, 11.9,1,1, -5.397, 10455.522, 340.012, 52774.243 23/03/27,09:45:45,08,10,1, 11.9,1,1, -5.397, 10458.907, 339.821, 52773.030 23/03/27,09:45:45,09,10,1, 11.9,1,1, -5.397, 10454.191, 339.375, 52768.250 23/03/27,09:45:45,10,10,1, 11.9,1,1, -5.397, 10457.208, 340.061, 52775.793 23/03/27,09:45:45,11,10,1, 11.9,1,1, -5.397, 10457.151, 339.450, 52769.299 23/03/27,09:45:45,12,10,1, 11.9,1,1, -5.397, 10453.691, 339.677, 52770.544 23/03/27,09:45:45,13,10,1, 11.9,1,1, -5.397, 10458.730, 340.103, 52774.844 23/03/27,09:45:45,14,10,1, 11.9,1,1, -5.397, 10455.149, 339.504, 52767.781 23/03/27,09:45:45,15,10,1, 11.9,1,1, -5.397, 10455.909, 340.169, 52775.013 23/03/27,09:45:45,16,10,1, 11.9,1,1, -5.397, 10458.743, 339.686, 52772.241 23/03/27,09:45:45,17,10,1, 11.9,1,1, -5.397, 10454.006, 339.425, 52768.651 23/03/27,09:45:45,18,10,1, 11.9,1,1, -5.397, 10457.521, 340.021, 52775.820 23/03/27,09:45:45,19,10,1, 11.9,1,1, -5.397, 10456.718, 339.445, 52768.694 23/03/27,09:45:46,00,10,1, 11.8,1,1, -5.400, 10456.715, 339.445, 52768.694 23/03/27,09:45:46,01,10,1, 11.8,1,1, -5.400, 10453.900, 339.497, 52769.363 23/03/27,09:45:46,02,10,1, 11.8,1,1, -5.400, 10458.061, 339.970, 52775.855 23/03/27,09:45:46,03,10,1, 11.8,1,1, -5.400, 10456.112, 339.346, 52767.880 23/03/27,09:45:46,04,10,1, 11.8,1,1, -5.400, 10454.295, 339.958, 52772.494 23/03/27,09:45:46,05,10,1, 11.8,1,1, -5.400, 10458.759, 339.938, 52774.184 23/03/27,09:45:46,06,10,1, 11.8,1,1, -5.400, 10454.598, 339.479, 52767.637 23/03/27,09:45:46,07,10,1, 11.8,1,1, -5.400, 10456.552, 340.169, 52775.726 23/03/27,09:45:46,08,10,1, 11.8,1,1, -5.400, 10458.360, 339.573, 52771.109 23/03/27,09:45:46,09,10,1, 11.8,1,1, -5.400, 10453.951, 339.593, 52769.451 23/03/27,09:45:46,10,10,1, 11.8,1,1, -5.400, 10458.062, 340.010, 52775.852 23/03/27,09:45:46,11,10,1, 11.8,1,1, -5.400, 10456.110, 339.278, 52767.796 23/03/27,09:45:46,12,10,1, 11.8,1,1, -5.400, 10454.249, 340.011, 52772.496 23/03/27,09:45:46,13,10,1, 11.8,1,1, -5.400, 10458.741, 339.902, 52774.176 23/03/27,09:45:46,14,10,1, 11.8,1,1, -5.400, 10454.616, 339.640, 52767.799 23/03/27,09:45:46,15,10,1, 11.8,1,1, -5.400, 10456.549, 340.198, 52775.790 23/03/27,09:45:46,16,10,1, 11.8,1,1, -5.400, 10458.345, 339.533, 52771.088 23/03/27,09:45:46,17,10,1, 11.8,1,1, -5.400, 10453.917, 339.607, 52769.467 23/03/27,09:45:46,18,10,1, 11.8,1,1, -5.400, 10458.023, 339.990, 52775.856 23/03/27,09:45:46,19,10,1, 11.8,1,1, -5.400, 10456.130, 339.344, 52767.918 23/03/27,09:45:47,00,11,1, 11.8,1,1, -5.403, 10456.122, 339.344, 52767.918 23/03/27,09:45:47,01,11,1, 11.8,1,1, -5.403, 10453.804, 339.586, 52769.475 23/03/27,09:45:47,02,11,1, 11.8,1,1, -5.403, 10458.091, 340.049, 52775.928 23/03/27,09:45:47,03,11,1, 11.8,1,1, -5.403, 10456.009, 339.322, 52767.746 23/03/27,09:45:47,04,11,1, 11.8,1,1, -5.403, 10454.252, 340.012, 52772.709 23/03/27,09:45:47,05,11,1, 11.8,1,1, -5.403, 10458.771, 339.922, 52774.172 23/03/27,09:45:47,06,11,1, 11.8,1,1, -5.403, 10454.498, 339.455, 52767.626 23/03/27,09:45:47,07,11,1, 11.8,1,1, -5.403, 10456.622, 340.226, 52775.929 23/03/27,09:45:47,08,11,1, 11.8,1,1, -5.403, 10458.371, 339.556, 52770.993 23/03/27,09:45:47,09,11,1, 11.8,1,1, -5.403, 10453.813, 339.602, 52769.443 23/03/27,09:45:47,10,11,1, 11.8,1,1, -5.403, 10458.117, 340.019, 52775.962 23/03/27,09:45:47,11,11,1, 11.8,1,1, -5.403, 10455.994, 339.337, 52767.732 23/03/27,09:45:47,12,11,1, 11.8,1,1, -5.403, 10454.257, 339.971, 52772.631 23/03/27,09:45:47,13,11,1, 11.8,1,1, -5.403, 10458.824, 339.970, 52774.252 23/03/27,09:45:47,14,11,1, 11.8,1,1, -5.403, 10454.543, 339.542, 52767.669 23/03/27,09:45:47,15,11,1, 11.8,1,1, -5.403, 10456.579, 340.151, 52775.916 23/03/27,09:45:47,16,11,1, 11.8,1,1, -5.403, 10458.375, 339.548, 52770.997 23/03/27,09:45:47,17,11,1, 11.8,1,1, -5.403, 10453.793, 339.555, 52769.448 23/03/27,09:45:47,18,11,1, 11.8,1,1, -5.403, 10458.100, 339.972, 52775.969 23/03/27,09:45:47,19,11,1, 11.8,1,1, -5.403, 10456.031, 339.339, 52767.694 23/03/27,09:45:48,00,11,1, 11.9,1,1, -5.402, 10456.030, 339.339, 52767.694 23/03/27,09:45:48,01,11,1, 11.9,1,1, -5.402, 10453.983, 339.526, 52768.999 23/03/27,09:45:48,02,11,1, 11.9,1,1, -5.402, 10457.587, 339.975, 52775.646 23/03/27,09:45:48,03,11,1, 11.9,1,1, -5.402, 10456.420, 339.470, 52768.467 23/03/27,09:45:48,04,11,1, 11.9,1,1, -5.402, 10454.069, 339.844, 52771.869 23/03/27,09:45:48,05,11,1, 11.9,1,1, -5.402, 10458.596, 339.997, 52774.582 23/03/27,09:45:48,06,11,1, 11.9,1,1, -5.402, 10454.966, 339.515, 52767.912 23/03/27,09:45:48,07,11,1, 11.9,1,1, -5.402, 10456.218, 340.101, 52775.198 23/03/27,09:45:48,08,11,1, 11.9,1,1, -5.402, 10458.473, 339.626, 52771.722 23/03/27,09:45:48,09,11,1, 11.9,1,1, -5.402, 10454.009, 339.505, 52769.016 23/03/27,09:45:48,10,11,1, 11.9,1,1, -5.402, 10457.609, 339.955, 52775.618 23/03/27,09:45:48,11,11,1, 11.9,1,1, -5.402, 10456.458, 339.445, 52768.490 23/03/27,09:45:48,12,11,1, 11.9,1,1, -5.402, 10454.111, 339.895, 52771.897 23/03/27,09:45:48,13,11,1, 11.9,1,1, -5.402, 10458.640, 340.064, 52774.668 23/03/27,09:45:48,14,11,1, 11.9,1,1, -5.402, 10454.950, 339.521, 52767.942 23/03/27,09:45:48,15,11,1, 11.9,1,1, -5.402, 10456.208, 340.026, 52775.147 23/03/27,09:45:48,16,11,1, 11.9,1,1, -5.402, 10458.431, 339.647, 52771.663 23/03/27,09:45:48,17,11,1, 11.9,1,1, -5.402, 10453.951, 339.479, 52768.974 23/03/27,09:45:48,18,11,1, 11.9,1,1, -5.402, 10457.608, 340.058, 52775.696 23/03/27,09:45:48,19,11,1, 11.9,1,1, -5.402, 10456.416, 339.409, 52768.437 23/03/27,09:45:49,00,11,1, 11.9,1,1, -5.402, 10456.414, 339.409, 52768.437 23/03/27,09:45:49,01,11,1, 11.9,1,1, -5.402, 10453.695, 339.632, 52769.753 23/03/27,09:45:49,02,11,1, 11.9,1,1, -5.402, 10458.202, 340.024, 52775.852 23/03/27,09:45:49,03,11,1, 11.9,1,1, -5.402, 10455.692, 339.306, 52767.418 23/03/27,09:45:49,04,11,1, 11.9,1,1, -5.402, 10454.444, 340.065, 52773.165 23/03/27,09:45:49,05,11,1, 11.9,1,1, -5.402, 10458.879, 339.899, 52773.828 23/03/27,09:45:49,06,11,1, 11.9,1,1, -5.402, 10454.378, 339.616, 52767.805 23/03/27,09:45:49,07,11,1, 11.9,1,1, -5.402, 10456.914, 340.152, 52776.142 23/03/27,09:45:49,08,11,1, 11.9,1,1, -5.402, 10457.927, 339.325, 52769.184 23/03/27,09:45:49,09,11,1, 11.9,1,1, -5.402, 10453.799, 339.703, 52770.785 23/03/27,09:45:49,10,11,1, 11.9,1,1, -5.402, 10458.125, 339.937, 52775.797 23/03/27,09:45:49,11,11,1, 11.9,1,1, -5.402, 10455.317, 339.263, 52766.342 23/03/27,09:45:49,12,11,1, 11.9,1,1, -5.402, 10454.855, 340.266, 52774.212 23/03/27,09:45:49,13,11,1, 11.9,1,1, -5.402, 10458.951, 339.837, 52773.153 23/03/27,09:45:49,14,11,1, 11.9,1,1, -5.402, 10453.853, 339.526, 52767.813 23/03/27,09:45:49,15,11,1, 11.9,1,1, -5.402, 10457.463, 340.285, 52776.922 23/03/27,09:45:49,16,11,1, 11.9,1,1, -5.402, 10457.702, 339.254, 52769.293 23/03/27,09:45:49,17,11,1, 11.9,1,1, -5.402, 10453.594, 339.806, 52770.579 23/03/27,09:45:49,18,11,1, 11.9,1,1, -5.402, 10458.732, 339.986, 52775.839 23/03/27,09:45:49,19,11,1, 11.9,1,1, -5.402, 10455.047, 339.213, 52766.709 23/03/27,09:45:50,00,11,1, 11.9,1,1, -5.399, 10455.046, 339.213, 52766.709 23/03/27,09:45:50,01,11,1, 11.9,1,1, -5.399, 10453.728, 339.798, 52770.961 23/03/27,09:45:50,02,11,1, 11.9,1,1, -5.399, 10458.692, 339.918, 52775.521 23/03/27,09:45:50,03,11,1, 11.9,1,1, -5.399, 10454.880, 339.294, 52766.745 23/03/27,09:45:50,04,11,1, 11.9,1,1, -5.399, 10455.132, 340.252, 52774.661 23/03/27,09:45:50,05,11,1, 11.9,1,1, -5.399, 10458.844, 339.712, 52772.643 23/03/27,09:45:50,06,11,1, 11.9,1,1, -5.399, 10453.897, 339.672, 52768.276 23/03/27,09:45:50,07,11,1, 11.9,1,1, -5.399, 10457.710, 340.203, 52776.833 23/03/27,09:45:50,08,11,1, 11.9,1,1, -5.399, 10457.404, 339.249, 52768.915 23/03/27,09:45:50,09,11,1, 11.9,1,1, -5.399, 10453.737, 339.816, 52770.927 23/03/27,09:45:50,10,11,1, 11.9,1,1, -5.399, 10458.666, 339.898, 52775.422 23/03/27,09:45:50,11,11,1, 11.9,1,1, -5.399, 10454.857, 339.388, 52766.812 23/03/27,09:45:50,12,11,1, 11.9,1,1, -5.399, 10455.149, 340.292, 52774.750 23/03/27,09:45:50,13,11,1, 11.9,1,1, -5.399, 10458.870, 339.792, 52772.677 23/03/27,09:45:50,14,11,1, 11.9,1,1, -5.399, 10453.858, 339.588, 52768.165 23/03/27,09:45:50,15,11,1, 11.9,1,1, -5.399, 10457.715, 340.223, 52776.826 23/03/27,09:45:50,16,11,1, 11.9,1,1, -5.399, 10457.348, 339.309, 52768.875 23/03/27,09:45:50,17,11,1, 11.9,1,1, -5.399, 10453.739, 339.842, 52771.085 23/03/27,09:45:50,18,11,1, 11.9,1,1, -5.399, 10458.707, 339.914, 52775.323 23/03/27,09:45:50,19,11,1, 11.9,1,1, -5.399, 10454.886, 339.289, 52766.728 23/03/27,09:45:51,00,11,1, 11.9,1,1, -5.400, 10454.879, 339.289, 52766.728 23/03/27,09:45:51,01,11,1, 11.9,1,1, -5.400, 10453.663, 339.867, 52771.246 23/03/27,09:45:51,02,11,1, 11.9,1,1, -5.400, 10458.708, 339.869, 52775.253 23/03/27,09:45:51,03,11,1, 11.9,1,1, -5.400, 10454.675, 339.318, 52766.754 23/03/27,09:45:51,04,11,1, 11.9,1,1, -5.400, 10455.396, 340.263, 52775.126 23/03/27,09:45:51,05,11,1, 11.9,1,1, -5.400, 10458.824, 339.700, 52772.316 23/03/27,09:45:51,06,11,1, 11.9,1,1, -5.400, 10453.852, 339.683, 52768.472 23/03/27,09:45:51,07,11,1, 11.9,1,1, -5.400, 10457.856, 340.155, 52776.872 23/03/27,09:45:51,08,11,1, 11.9,1,1, -5.400, 10457.085, 339.170, 52768.434 23/03/27,09:45:51,09,11,1, 11.9,1,1, -5.400, 10453.681, 339.791, 52771.350 23/03/27,09:45:51,10,11,1, 11.9,1,1, -5.400, 10458.670, 339.938, 52775.209 23/03/27,09:45:51,11,11,1, 11.9,1,1, -5.400, 10454.659, 339.376, 52766.767 23/03/27,09:45:51,12,11,1, 11.9,1,1, -5.400, 10455.454, 340.285, 52775.203 23/03/27,09:45:51,13,11,1, 11.9,1,1, -5.400, 10458.821, 339.716, 52772.380 23/03/27,09:45:51,14,11,1, 11.9,1,1, -5.400, 10453.765, 339.528, 52768.360 23/03/27,09:45:51,15,11,1, 11.9,1,1, -5.400, 10457.936, 340.236, 52776.920 23/03/27,09:45:51,16,11,1, 11.9,1,1, -5.400, 10457.061, 339.269, 52768.481 23/03/27,09:45:51,17,11,1, 11.9,1,1, -5.400, 10453.726, 339.840, 52771.340 23/03/27,09:45:51,18,11,1, 11.9,1,1, -5.400, 10458.767, 339.942, 52775.191 23/03/27,09:45:51,19,11,1, 11.9,1,1, -5.400, 10454.652, 339.338, 52766.747 23/03/27,09:45:52,00,11,1, 11.9,1,1, -5.403, 10454.645, 339.338, 52766.747 23/03/27,09:45:52,01,11,1, 11.9,1,1, -5.403, 10453.948, 339.902, 52771.576 23/03/27,09:45:52,02,11,1, 11.9,1,1, -5.403, 10458.835, 339.869, 52774.827 23/03/27,09:45:52,03,11,1, 11.9,1,1, -5.403, 10454.278, 339.494, 52767.290 23/03/27,09:45:52,04,11,1, 11.9,1,1, -5.403, 10455.920, 340.294, 52775.192 23/03/27,09:45:52,05,11,1, 11.9,1,1, -5.403, 10458.712, 339.632, 52771.734 23/03/27,09:45:52,06,11,1, 11.9,1,1, -5.403, 10453.766, 339.667, 52768.907 23/03/27,09:45:52,07,11,1, 11.9,1,1, -5.403, 10458.088, 340.074, 52776.712 23/03/27,09:45:52,08,11,1, 11.9,1,1, -5.403, 10456.651, 339.122, 52768.016 23/03/27,09:45:52,09,11,1, 11.9,1,1, -5.403, 10453.867, 339.891, 52771.870 23/03/27,09:45:52,10,11,1, 11.9,1,1, -5.403, 10458.735, 339.882, 52774.755 23/03/27,09:45:52,11,11,1, 11.9,1,1, -5.403, 10454.435, 339.454, 52766.963 23/03/27,09:45:52,12,11,1, 11.9,1,1, -5.403, 10455.867, 340.334, 52775.658 23/03/27,09:45:52,13,11,1, 11.9,1,1, -5.403, 10458.645, 339.574, 52771.687 23/03/27,09:45:52,14,11,1, 11.9,1,1, -5.403, 10453.810, 339.671, 52768.912 23/03/27,09:45:52,15,11,1, 11.9,1,1, -5.403, 10458.095, 340.136, 52776.783 23/03/27,09:45:52,16,11,1, 11.9,1,1, -5.403, 10456.651, 339.212, 52768.001 23/03/27,09:45:52,17,11,1, 11.9,1,1, -5.403, 10453.936, 339.936, 52771.946 23/03/27,09:45:52,18,11,1, 11.9,1,1, -5.403, 10458.755, 339.853, 52774.740 23/03/27,09:45:52,19,11,1, 11.9,1,1, -5.403, 10454.389, 339.379, 52766.866 23/03/27,09:45:53,00,11,1, 11.9,1,1, -5.396, 10454.386, 339.379, 52766.866 23/03/27,09:45:53,01,11,1, 11.9,1,1, -5.396, 10453.876, 339.977, 52772.192 23/03/27,09:45:53,02,11,1, 11.9,1,1, -5.396, 10458.854, 339.878, 52774.630 23/03/27,09:45:53,03,11,1, 11.9,1,1, -5.396, 10454.283, 339.425, 52766.871 23/03/27,09:45:53,04,11,1, 11.9,1,1, -5.396, 10456.117, 340.373, 52775.967 23/03/27,09:45:53,05,11,1, 11.9,1,1, -5.396, 10458.654, 339.603, 52771.427 23/03/27,09:45:53,06,11,1, 11.9,1,1, -5.396, 10453.685, 339.648, 52769.036 23/03/27,09:45:53,07,11,1, 11.9,1,1, -5.396, 10458.227, 340.104, 52776.668 23/03/27,09:45:53,08,11,1, 11.9,1,1, -5.396, 10456.404, 339.139, 52767.678 23/03/27,09:45:53,09,11,1, 11.9,1,1, -5.396, 10453.890, 339.931, 52772.213 23/03/27,09:45:53,10,11,1, 11.9,1,1, -5.396, 10458.790, 339.965, 52774.658 23/03/27,09:45:53,11,11,1, 11.9,1,1, -5.396, 10454.308, 339.475, 52766.934 23/03/27,09:45:53,12,11,1, 11.9,1,1, -5.396, 10456.134, 340.350, 52776.001 23/03/27,09:45:53,13,11,1, 11.9,1,1, -5.396, 10458.594, 339.536, 52771.402 23/03/27,09:45:53,14,11,1, 11.9,1,1, -5.396, 10453.655, 339.582, 52769.049 23/03/27,09:45:53,15,11,1, 11.9,1,1, -5.396, 10458.238, 340.144, 52776.678 23/03/27,09:45:53,16,11,1, 11.9,1,1, -5.396, 10456.368, 339.207, 52767.603 23/03/27,09:45:53,17,11,1, 11.9,1,1, -5.396, 10453.950, 339.991, 52772.270 23/03/27,09:45:53,18,11,1, 11.9,1,1, -5.396, 10458.784, 339.828, 52774.497 23/03/27,09:45:53,19,11,1, 11.9,1,1, -5.396, 10454.268, 339.411, 52766.916 23/03/27,09:45:54,00,11,1, 11.9,1,1, -5.400, 10454.261, 339.411, 52766.916 23/03/27,09:45:54,01,11,1, 11.9,1,1, -5.400, 10454.059, 340.070, 52772.716 23/03/27,09:45:54,02,11,1, 11.9,1,1, -5.400, 10458.800, 339.836, 52774.164 23/03/27,09:45:54,03,11,1, 11.9,1,1, -5.400, 10454.134, 339.439, 52767.209 23/03/27,09:45:54,04,11,1, 11.9,1,1, -5.400, 10456.408, 340.362, 52776.279 23/03/27,09:45:54,05,11,1, 11.9,1,1, -5.400, 10458.386, 339.543, 52770.967 23/03/27,09:45:54,06,11,1, 11.9,1,1, -5.400, 10453.681, 339.686, 52769.486 23/03/27,09:45:54,07,11,1, 11.9,1,1, -5.400, 10458.317, 340.016, 52776.471 23/03/27,09:45:54,08,11,1, 11.9,1,1, -5.400, 10456.018, 339.193, 52767.491 23/03/27,09:45:54,09,11,1, 11.9,1,1, -5.400, 10454.074, 340.035, 52772.736 23/03/27,09:45:54,10,11,1, 11.9,1,1, -5.400, 10458.833, 339.915, 52774.225 23/03/27,09:45:54,11,11,1, 11.9,1,1, -5.400, 10454.170, 339.492, 52767.142 23/03/27,09:45:54,12,11,1, 11.9,1,1, -5.400, 10456.455, 340.313, 52776.226 23/03/27,09:45:54,13,11,1, 11.9,1,1, -5.400, 10458.361, 339.498, 52770.895 23/03/27,09:45:54,14,11,1, 11.9,1,1, -5.400, 10453.663, 339.667, 52769.520 23/03/27,09:45:54,15,11,1, 11.9,1,1, -5.400, 10458.350, 340.082, 52776.548 23/03/27,09:45:54,16,11,1, 11.9,1,1, -5.400, 10455.940, 339.205, 52767.348 23/03/27,09:45:54,17,11,1, 11.9,1,1, -5.400, 10454.054, 340.033, 52772.768 23/03/27,09:45:54,18,11,1, 11.9,1,1, -5.400, 10458.811, 339.901, 52774.172 23/03/27,09:45:54,19,11,1, 11.9,1,1, -5.400, 10454.075, 339.472, 52767.184 23/03/27,09:45:55,00,12,1, 11.8,1,1, -5.401, 10454.069, 339.472, 52767.184 23/03/27,09:45:55,01,12,1, 11.8,1,1, -5.401, 10454.110, 340.092, 52772.986 23/03/27,09:45:55,02,12,1, 11.8,1,1, -5.401, 10458.835, 339.866, 52774.015 23/03/27,09:45:55,03,12,1, 11.8,1,1, -5.401, 10454.045, 339.538, 52767.196 23/03/27,09:45:55,04,12,1, 11.8,1,1, -5.401, 10456.590, 340.370, 52776.503 23/03/27,09:45:55,05,12,1, 11.8,1,1, -5.401, 10458.303, 339.539, 52770.706 23/03/27,09:45:55,06,12,1, 11.8,1,1, -5.401, 10453.588, 339.707, 52769.631 23/03/27,09:45:55,07,12,1, 11.8,1,1, -5.401, 10458.339, 340.035, 52776.392 23/03/27,09:45:55,08,12,1, 11.8,1,1, -5.401, 10455.787, 339.220, 52767.237 23/03/27,09:45:55,09,12,1, 11.8,1,1, -5.401, 10454.100, 340.071, 52773.030 23/03/27,09:45:55,10,12,1, 11.8,1,1, -5.401, 10458.868, 339.922, 52774.063 23/03/27,09:45:55,11,12,1, 11.8,1,1, -5.401, 10454.061, 339.512, 52767.318 23/03/27,09:45:55,12,12,1, 11.8,1,1, -5.401, 10456.629, 340.345, 52776.496 23/03/27,09:45:55,13,12,1, 11.8,1,1, -5.401, 10458.296, 339.475, 52770.638 23/03/27,09:45:55,14,12,1, 11.8,1,1, -5.401, 10453.583, 339.673, 52769.600 23/03/27,09:45:55,15,12,1, 11.8,1,1, -5.401, 10458.360, 340.121, 52776.485 23/03/27,09:45:55,16,12,1, 11.8,1,1, -5.401, 10455.793, 339.223, 52767.250 23/03/27,09:45:55,17,12,1, 11.8,1,1, -5.401, 10454.144, 340.060, 52773.059 23/03/27,09:45:55,18,12,1, 11.8,1,1, -5.401, 10458.830, 339.916, 52774.049 23/03/27,09:45:55,19,12,1, 11.8,1,1, -5.401, 10453.979, 339.542, 52767.266 23/03/27,09:45:56,00,11,1, 11.8,1,1, -5.401, 10453.978, 339.542, 52767.266 23/03/27,09:45:56,01,11,1, 11.8,1,1, -5.401, 10454.369, 340.152, 52773.401 23/03/27,09:45:56,02,11,1, 11.8,1,1, -5.401, 10458.783, 339.854, 52773.651 23/03/27,09:45:56,03,11,1, 11.8,1,1, -5.401, 10453.985, 339.597, 52767.548 23/03/27,09:45:56,04,11,1, 11.8,1,1, -5.401, 10456.869, 340.383, 52776.536 23/03/27,09:45:56,05,11,1, 11.8,1,1, -5.401, 10458.071, 339.469, 52770.228 23/03/27,09:45:56,06,11,1, 11.8,1,1, -5.401, 10453.636, 339.755, 52770.041 23/03/27,09:45:56,07,11,1, 11.8,1,1, -5.401, 10458.395, 339.958, 52776.137 23/03/27,09:45:56,08,11,1, 11.8,1,1, -5.401, 10455.541, 339.238, 52767.067 23/03/27,09:45:56,09,11,1, 11.8,1,1, -5.401, 10454.366, 340.112, 52773.414 23/03/27,09:45:56,10,11,1, 11.8,1,1, -5.401, 10458.773, 339.896, 52773.646 23/03/27,09:45:56,11,11,1, 11.8,1,1, -5.401, 10453.975, 339.544, 52767.490 23/03/27,09:45:56,12,11,1, 11.8,1,1, -5.401, 10456.886, 340.304, 52776.567 23/03/27,09:45:56,13,11,1, 11.8,1,1, -5.401, 10458.085, 339.410, 52770.194 23/03/27,09:45:56,14,11,1, 11.8,1,1, -5.401, 10453.604, 339.686, 52769.941 23/03/27,09:45:56,15,11,1, 11.8,1,1, -5.401, 10458.456, 340.072, 52776.190 23/03/27,09:45:56,16,11,1, 11.8,1,1, -5.401, 10455.467, 339.276, 52767.051 23/03/27,09:45:56,17,11,1, 11.8,1,1, -5.401, 10454.386, 340.153, 52773.462 23/03/27,09:45:56,18,11,1, 11.8,1,1, -5.401, 10458.784, 339.856, 52773.613 23/03/27,09:45:56,19,11,1, 11.8,1,1, -5.401, 10453.978, 339.526, 52767.555 23/03/27,09:45:57,00,11,1, 11.9,1,1, -5.400, 10453.978, 339.526, 52767.555 23/03/27,09:45:57,01,11,1, 11.9,1,1, -5.400, 10454.430, 340.224, 52773.663 23/03/27,09:45:57,02,11,1, 11.9,1,1, -5.400, 10458.838, 339.834, 52773.519 23/03/27,09:45:57,03,11,1, 11.9,1,1, -5.400, 10453.892, 339.541, 52767.482 23/03/27,09:45:57,04,11,1, 11.9,1,1, -5.400, 10457.059, 340.342, 52776.716 23/03/27,09:45:57,05,11,1, 11.9,1,1, -5.400, 10457.965, 339.420, 52769.945 23/03/27,09:45:57,06,11,1, 11.9,1,1, -5.400, 10453.559, 339.764, 52770.140 23/03/27,09:45:57,07,11,1, 11.9,1,1, -5.400, 10458.450, 340.044, 52775.970 23/03/27,09:45:57,08,11,1, 11.9,1,1, -5.400, 10455.434, 339.295, 52767.461 23/03/27,09:45:57,09,11,1, 11.9,1,1, -5.400, 10454.723, 340.111, 52773.442 23/03/27,09:45:57,10,11,1, 11.9,1,1, -5.400, 10458.415, 339.798, 52773.270 23/03/27,09:45:57,11,11,1, 11.9,1,1, -5.400, 10454.315, 339.606, 52768.327 23/03/27,09:45:57,12,11,1, 11.9,1,1, -5.400, 10456.815, 340.243, 52775.724 23/03/27,09:45:57,13,11,1, 11.9,1,1, -5.400, 10457.587, 339.546, 52770.382 23/03/27,09:45:57,14,11,1, 11.9,1,1, -5.400, 10454.054, 339.792, 52770.437 23/03/27,09:45:57,15,11,1, 11.9,1,1, -5.400, 10458.074, 339.952, 52775.289 23/03/27,09:45:57,16,11,1, 11.9,1,1, -5.400, 10455.623, 339.430, 52767.988 23/03/27,09:45:57,17,11,1, 11.9,1,1, -5.400, 10454.832, 340.080, 52773.244 23/03/27,09:45:57,18,11,1, 11.9,1,1, -5.400, 10458.338, 339.788, 52773.225 23/03/27,09:45:57,19,11,1, 11.9,1,1, -5.400, 10454.342, 339.644, 52768.389 23/03/27,09:45:58,00,11,1, 11.9,1,1, -5.403, 10454.336, 339.644, 52768.389 23/03/27,09:45:58,01,11,1, 11.9,1,1, -5.403, 10455.282, 340.130, 52773.858 23/03/27,09:45:58,02,11,1, 11.9,1,1, -5.403, 10457.997, 339.676, 52772.326 23/03/27,09:45:58,03,11,1, 11.9,1,1, -5.403, 10454.351, 339.790, 52769.138 23/03/27,09:45:58,04,11,1, 11.9,1,1, -5.403, 10457.149, 340.121, 52775.571 23/03/27,09:45:58,05,11,1, 11.9,1,1, -5.403, 10457.110, 339.466, 52769.893 23/03/27,09:45:58,06,11,1, 11.9,1,1, -5.403, 10454.431, 339.938, 52771.323 23/03/27,09:45:58,07,11,1, 11.9,1,1, -5.403, 10458.003, 339.831, 52774.568 23/03/27,09:45:58,08,11,1, 11.9,1,1, -5.403, 10455.243, 339.339, 52767.026 23/03/27,09:45:58,09,11,1, 11.9,1,1, -5.403, 10455.046, 340.139, 52774.351 23/03/27,09:45:58,10,11,1, 11.9,1,1, -5.403, 10458.569, 339.697, 52772.751 23/03/27,09:45:58,11,11,1, 11.9,1,1, -5.403, 10453.841, 339.671, 52768.205 23/03/27,09:45:58,12,11,1, 11.9,1,1, -5.403, 10457.321, 340.335, 52776.629 23/03/27,09:45:58,13,11,1, 11.9,1,1, -5.403, 10457.362, 339.438, 52769.333 23/03/27,09:45:58,14,11,1, 11.9,1,1, -5.403, 10453.824, 339.907, 52771.047 23/03/27,09:45:58,15,11,1, 11.9,1,1, -5.403, 10458.608, 339.971, 52775.537 23/03/27,09:45:58,16,11,1, 11.9,1,1, -5.403, 10455.069, 339.296, 52767.150 23/03/27,09:45:58,17,11,1, 11.9,1,1, -5.403, 10455.051, 340.227, 52774.439 23/03/27,09:45:58,18,11,1, 11.9,1,1, -5.403, 10458.590, 339.734, 52772.692 23/03/27,09:45:58,19,11,1, 11.9,1,1, -5.403, 10453.801, 339.678, 52768.214 23/03/27,09:45:59,00,11,1, 11.8,1,1, -5.403, 10453.794, 339.678, 52768.214 23/03/27,09:45:59,01,11,1, 11.8,1,1, -5.403, 10455.037, 340.216, 52774.501 23/03/27,09:45:59,02,11,1, 11.8,1,1, -5.403, 10458.616, 339.759, 52772.665 23/03/27,09:45:59,03,11,1, 11.8,1,1, -5.403, 10453.728, 339.647, 52768.077 23/03/27,09:45:59,04,11,1, 11.8,1,1, -5.403, 10457.423, 340.323, 52776.681 23/03/27,09:45:59,05,11,1, 11.8,1,1, -5.403, 10457.350, 339.370, 52769.251 23/03/27,09:45:59,06,11,1, 11.8,1,1, -5.403, 10453.747, 339.887, 52771.132 23/03/27,09:45:59,07,11,1, 11.8,1,1, -5.403, 10458.643, 339.976, 52775.584 23/03/27,09:45:59,08,11,1, 11.8,1,1, -5.403, 10455.015, 339.350, 52767.059 23/03/27,09:45:59,09,11,1, 11.8,1,1, -5.403, 10455.065, 340.222, 52774.523 23/03/27,09:45:59,10,11,1, 11.8,1,1, -5.403, 10458.565, 339.702, 52772.654 23/03/27,09:45:59,11,11,1, 11.8,1,1, -5.403, 10453.704, 339.654, 52768.147 23/03/27,09:45:59,12,11,1, 11.8,1,1, -5.403, 10457.379, 340.303, 52776.749 23/03/27,09:45:59,13,11,1, 11.8,1,1, -5.403, 10457.311, 339.384, 52769.223 23/03/27,09:45:59,14,11,1, 11.8,1,1, -5.403, 10453.710, 339.895, 52771.143 23/03/27,09:45:59,15,11,1, 11.8,1,1, -5.403, 10458.609, 339.999, 52775.591 23/03/27,09:45:59,16,11,1, 11.8,1,1, -5.403, 10455.003, 339.300, 52767.081 23/03/27,09:45:59,17,11,1, 11.8,1,1, -5.403, 10455.053, 340.232, 52774.573 23/03/27,09:45:59,18,11,1, 11.8,1,1, -5.403, 10458.635, 339.756, 52772.641 23/03/27,09:45:59,19,11,1, 11.8,1,1, -5.403, 10453.769, 339.638, 52768.155 23/03/27,09:46:00,00,11,1, 11.8,1,1, -5.402, 10453.769, 339.638, 52768.155 23/03/27,09:46:00,01,11,1, 11.8,1,1, -5.402, 10455.161, 340.236, 52774.470 23/03/27,09:46:00,02,11,1, 11.8,1,1, -5.402, 10458.466, 339.707, 52772.491 23/03/27,09:46:00,03,11,1, 11.8,1,1, -5.402, 10453.845, 339.694, 52768.379 23/03/27,09:46:00,04,11,1, 11.8,1,1, -5.402, 10457.340, 340.307, 52776.521 23/03/27,09:46:00,05,11,1, 11.8,1,1, -5.402, 10457.148, 339.392, 52769.217 23/03/27,09:46:00,06,11,1, 11.8,1,1, -5.402, 10453.891, 339.975, 52771.316 23/03/27,09:46:00,07,11,1, 11.8,1,1, -5.402, 10458.494, 339.946, 52775.397 23/03/27,09:46:00,08,11,1, 11.8,1,1, -5.402, 10454.823, 339.319, 52766.704 23/03/27,09:46:00,09,11,1, 11.8,1,1, -5.402, 10454.946, 340.370, 52774.839 23/03/27,09:46:00,10,11,1, 11.8,1,1, -5.402, 10458.969, 339.746, 52772.732 23/03/27,09:46:00,11,11,1, 11.8,1,1, -5.402, 10453.422, 339.602, 52767.645 23/03/27,09:46:00,12,11,1, 11.8,1,1, -5.402, 10457.748, 340.371, 52777.599 23/03/27,09:46:00,13,11,1, 11.8,1,1, -5.402, 10457.519, 339.251, 52768.688 23/03/27,09:46:00,14,11,1, 11.8,1,1, -5.402, 10453.291, 339.939, 52770.946 23/03/27,09:46:00,15,11,1, 11.8,1,1, -5.402, 10458.985, 340.023, 52776.140 23/03/27,09:46:00,16,11,1, 11.8,1,1, -5.402, 10454.624, 339.162, 52766.117 23/03/27,09:46:00,17,11,1, 11.8,1,1, -5.402, 10454.819, 340.372, 52774.983 23/03/27,09:46:00,18,11,1, 11.8,1,1, -5.402, 10459.021, 339.761, 52772.808 23/03/27,09:46:00,19,11,1, 11.8,1,1, -5.402, 10453.364, 339.642, 52767.592 23/03/27,09:46:01,00,11,1, 11.9,1,1, -5.403, 10453.360, 339.642, 52767.592 23/03/27,09:46:01,01,11,1, 11.9,1,1, -5.403, 10454.686, 340.367, 52774.774 23/03/27,09:46:01,02,11,1, 11.9,1,1, -5.403, 10459.050, 339.841, 52773.134 23/03/27,09:46:01,03,11,1, 11.9,1,1, -5.403, 10453.422, 339.645, 52767.479 23/03/27,09:46:01,04,11,1, 11.9,1,1, -5.403, 10457.581, 340.444, 52777.559 23/03/27,09:46:01,05,11,1, 11.9,1,1, -5.403, 10457.665, 339.263, 52768.984 23/03/27,09:46:01,06,11,1, 11.9,1,1, -5.403, 10453.254, 339.876, 52770.568 23/03/27,09:46:01,07,11,1, 11.9,1,1, -5.403, 10458.931, 340.058, 52776.257 23/03/27,09:46:01,08,11,1, 11.9,1,1, -5.403, 10454.771, 339.229, 52766.141 23/03/27,09:46:01,09,11,1, 11.9,1,1, -5.403, 10454.623, 340.421, 52774.785 23/03/27,09:46:01,10,11,1, 11.9,1,1, -5.403, 10459.062, 339.786, 52773.066 23/03/27,09:46:01,11,11,1, 11.9,1,1, -5.403, 10453.393, 339.606, 52767.450 23/03/27,09:46:01,12,11,1, 11.9,1,1, -5.403, 10457.551, 340.438, 52777.556 23/03/27,09:46:01,13,11,1, 11.9,1,1, -5.403, 10457.694, 339.294, 52768.964 23/03/27,09:46:01,14,11,1, 11.9,1,1, -5.403, 10453.306, 339.839, 52770.634 23/03/27,09:46:01,15,11,1, 11.9,1,1, -5.403, 10458.938, 340.058, 52776.322 23/03/27,09:46:01,16,11,1, 11.9,1,1, -5.403, 10454.754, 339.204, 52766.143 23/03/27,09:46:01,17,11,1, 11.9,1,1, -5.403, 10454.602, 340.300, 52774.707 23/03/27,09:46:01,18,11,1, 11.9,1,1, -5.403, 10459.036, 339.782, 52773.086 23/03/27,09:46:01,19,11,1, 11.9,1,1, -5.403, 10453.420, 339.648, 52767.503 23/03/27,09:46:02,00,12,1, 11.8,1,1, -5.401, 10453.418, 339.648, 52767.503 23/03/27,09:46:02,01,12,1, 11.8,1,1, -5.401, 10454.878, 340.363, 52774.834 23/03/27,09:46:02,02,12,1, 11.8,1,1, -5.401, 10458.753, 339.695, 52772.562 23/03/27,09:46:02,03,12,1, 11.8,1,1, -5.401, 10453.460, 339.691, 52767.906 23/03/27,09:46:02,04,12,1, 11.8,1,1, -5.401, 10457.626, 340.466, 52777.319 23/03/27,09:46:02,05,12,1, 11.8,1,1, -5.401, 10457.401, 339.308, 52768.884 23/03/27,09:46:02,06,12,1, 11.8,1,1, -5.401, 10453.500, 339.878, 52771.036 23/03/27,09:46:02,07,12,1, 11.8,1,1, -5.401, 10458.827, 339.952, 52775.858 23/03/27,09:46:02,08,12,1, 11.8,1,1, -5.401, 10454.676, 339.217, 52766.343 23/03/27,09:46:02,09,12,1, 11.8,1,1, -5.401, 10454.805, 340.387, 52774.797 23/03/27,09:46:02,10,12,1, 11.8,1,1, -5.401, 10458.758, 339.787, 52772.690 23/03/27,09:46:02,11,12,1, 11.8,1,1, -5.401, 10453.455, 339.677, 52767.830 23/03/27,09:46:02,12,12,1, 11.8,1,1, -5.401, 10457.632, 340.418, 52777.361 23/03/27,09:46:02,13,12,1, 11.8,1,1, -5.401, 10457.427, 339.298, 52768.900 23/03/27,09:46:02,14,12,1, 11.8,1,1, -5.401, 10453.508, 339.905, 52771.007 23/03/27,09:46:02,15,12,1, 11.8,1,1, -5.401, 10458.864, 340.050, 52775.891 23/03/27,09:46:02,16,12,1, 11.8,1,1, -5.401, 10454.665, 339.185, 52766.368 23/03/27,09:46:02,17,12,1, 11.8,1,1, -5.401, 10454.831, 340.349, 52774.712 23/03/27,09:46:02,18,12,1, 11.8,1,1, -5.401, 10458.766, 339.753, 52772.644 23/03/27,09:46:02,19,12,1, 11.8,1,1, -5.401, 10453.459, 339.708, 52767.862 23/03/27,09:46:03,00,12,1, 11.9,1,1, -5.398, 10453.452, 339.708, 52767.862 23/03/27,09:46:03,01,12,1, 11.9,1,1, -5.398, 10454.571, 340.324, 52774.423 23/03/27,09:46:03,02,12,1, 11.9,1,1, -5.398, 10458.845, 339.763, 52773.103 23/03/27,09:46:03,03,12,1, 11.9,1,1, -5.398, 10453.496, 339.606, 52767.489 23/03/27,09:46:03,04,12,1, 11.9,1,1, -5.398, 10457.345, 340.519, 52777.332 23/03/27,09:46:03,05,12,1, 11.9,1,1, -5.398, 10457.760, 339.357, 52769.308 23/03/27,09:46:03,06,12,1, 11.9,1,1, -5.398, 10453.424, 339.829, 52770.602 23/03/27,09:46:03,07,12,1, 11.9,1,1, -5.398, 10458.826, 340.076, 52776.283 23/03/27,09:46:03,08,12,1, 11.9,1,1, -5.398, 10455.001, 339.174, 52766.431 23/03/27,09:46:03,09,12,1, 11.9,1,1, -5.398, 10454.598, 340.358, 52774.426 23/03/27,09:46:03,10,12,1, 11.9,1,1, -5.398, 10458.857, 339.799, 52773.197 23/03/27,09:46:03,11,12,1, 11.9,1,1, -5.398, 10453.428, 339.613, 52767.466 23/03/27,09:46:03,12,12,1, 11.9,1,1, -5.398, 10457.311, 340.444, 52777.368 23/03/27,09:46:03,13,12,1, 11.9,1,1, -5.398, 10457.765, 339.357, 52769.418 23/03/27,09:46:03,14,12,1, 11.9,1,1, -5.398, 10453.479, 339.873, 52770.587 23/03/27,09:46:03,15,12,1, 11.9,1,1, -5.398, 10458.881, 340.063, 52776.312 23/03/27,09:46:03,16,12,1, 11.9,1,1, -5.398, 10455.028, 339.162, 52766.436 23/03/27,09:46:03,17,12,1, 11.9,1,1, -5.398, 10454.501, 340.272, 52774.282 23/03/27,09:46:03,18,12,1, 11.9,1,1, -5.398, 10458.859, 339.809, 52773.211 23/03/27,09:46:03,19,12,1, 11.9,1,1, -5.398, 10453.509, 339.664, 52767.452 23/03/27,09:46:04,00,12,1, 11.9,1,1, -5.398, 10453.502, 339.664, 52767.452 23/03/27,09:46:04,01,12,1, 11.9,1,1, -5.398, 10454.334, 340.208, 52773.899 23/03/27,09:46:04,02,12,1, 11.9,1,1, -5.398, 10458.811, 339.792, 52773.484 23/03/27,09:46:04,03,12,1, 11.9,1,1, -5.398, 10453.519, 339.607, 52767.305 23/03/27,09:46:04,04,12,1, 11.9,1,1, -5.398, 10457.000, 340.540, 52777.114 23/03/27,09:46:04,05,12,1, 11.9,1,1, -5.398, 10457.944, 339.417, 52769.839 23/03/27,09:46:04,06,12,1, 11.9,1,1, -5.398, 10453.342, 339.794, 52770.185 23/03/27,09:46:04,07,12,1, 11.9,1,1, -5.398, 10458.740, 340.052, 52776.475 23/03/27,09:46:04,08,12,1, 11.9,1,1, -5.398, 10455.251, 339.151, 52766.554 23/03/27,09:46:04,09,12,1, 11.9,1,1, -5.398, 10454.333, 340.290, 52773.871 23/03/27,09:46:04,10,12,1, 11.9,1,1, -5.398, 10458.882, 339.850, 52773.486 23/03/27,09:46:04,11,12,1, 11.9,1,1, -5.398, 10453.508, 339.531, 52767.098 23/03/27,09:46:04,12,12,1, 11.9,1,1, -5.398, 10456.987, 340.458, 52777.135 23/03/27,09:46:04,13,12,1, 11.9,1,1, -5.398, 10457.975, 339.380, 52769.896 23/03/27,09:46:04,14,12,1, 11.9,1,1, -5.398, 10453.396, 339.858, 52770.140 23/03/27,09:46:04,15,12,1, 11.9,1,1, -5.398, 10458.758, 340.126, 52776.582 23/03/27,09:46:04,16,12,1, 11.9,1,1, -5.398, 10455.310, 339.078, 52766.628 23/03/27,09:46:04,17,12,1, 11.9,1,1, -5.398, 10454.300, 340.266, 52773.822 23/03/27,09:46:04,18,12,1, 11.9,1,1, -5.398, 10458.864, 339.812, 52773.522 23/03/27,09:46:04,19,12,1, 11.9,1,1, -5.398, 10453.594, 339.530, 52767.145 23/03/27,09:46:05,00,12,1, 11.9,1,1, -5.401, 10453.594, 339.530, 52767.145 23/03/27,09:46:05,01,12,1, 11.9,1,1, -5.401, 10453.885, 339.993, 52772.146 23/03/27,09:46:05,02,12,1, 11.9,1,1, -5.401, 10458.596, 339.972, 52774.490 23/03/27,09:46:05,03,12,1, 11.9,1,1, -5.401, 10454.274, 339.551, 52767.191 23/03/27,09:46:05,04,12,1, 11.9,1,1, -5.401, 10456.010, 340.438, 52775.736 23/03/27,09:46:05,05,12,1, 11.9,1,1, -5.401, 10458.493, 339.691, 52771.624 23/03/27,09:46:05,06,12,1, 11.9,1,1, -5.401, 10453.634, 339.667, 52769.120 23/03/27,09:46:05,07,12,1, 11.9,1,1, -5.401, 10458.018, 340.078, 52776.504 23/03/27,09:46:05,08,12,1, 11.9,1,1, -5.401, 10456.335, 339.287, 52768.010 23/03/27,09:46:05,09,12,1, 11.9,1,1, -5.401, 10453.865, 340.059, 52772.161 23/03/27,09:46:05,10,12,1, 11.9,1,1, -5.401, 10458.592, 339.939, 52774.566 23/03/27,09:46:05,11,12,1, 11.9,1,1, -5.401, 10454.278, 339.581, 52767.195 23/03/27,09:46:05,12,12,1, 11.9,1,1, -5.401, 10455.861, 340.345, 52775.687 23/03/27,09:46:05,13,12,1, 11.9,1,1, -5.401, 10458.422, 339.660, 52771.577 23/03/27,09:46:05,14,12,1, 11.9,1,1, -5.401, 10453.809, 339.766, 52769.203 23/03/27,09:46:05,15,12,1, 11.9,1,1, -5.401, 10457.953, 340.234, 52776.551 23/03/27,09:46:05,16,12,1, 11.9,1,1, -5.401, 10456.439, 339.255, 52768.034 23/03/27,09:46:05,17,12,1, 11.9,1,1, -5.401, 10453.794, 339.956, 52772.047 23/03/27,09:46:05,18,12,1, 11.9,1,1, -5.401, 10458.573, 339.939, 52774.614 23/03/27,09:46:05,19,12,1, 11.9,1,1, -5.401, 10454.363, 339.592, 52767.212 23/03/27,09:46:06,00,10,1, 11.8,1,1, -5.401, 10454.361, 339.592, 52767.212 23/03/27,09:46:06,01,10,1, 11.8,1,1, -5.401, 10453.820, 339.944, 52771.605 23/03/27,09:46:06,02,10,1, 11.8,1,1, -5.401, 10458.436, 339.968, 52774.788 23/03/27,09:46:06,03,10,1, 11.8,1,1, -5.401, 10454.484, 339.563, 52767.140 23/03/27,09:46:06,04,10,1, 11.8,1,1, -5.401, 10455.532, 340.412, 52775.136 23/03/27,09:46:06,05,10,1, 11.8,1,1, -5.401, 10458.531, 339.811, 52772.144 23/03/27,09:46:06,06,10,1, 11.8,1,1, -5.401, 10453.792, 339.740, 52768.946 23/03/27,09:46:06,07,10,1, 11.8,1,1, -5.401, 10457.845, 340.163, 52776.722 23/03/27,09:46:06,08,10,1, 11.8,1,1, -5.401, 10456.554, 339.420, 52769.310 23/03/27,09:46:06,09,10,1, 11.8,1,1, -5.401, 10454.238, 339.937, 52771.625 23/03/27,09:46:06,10,10,1, 11.8,1,1, -5.401, 10457.917, 339.909, 52774.100 23/03/27,09:46:06,11,10,1, 11.8,1,1, -5.401, 10454.848, 339.643, 52768.149 23/03/27,09:46:06,12,10,1, 11.8,1,1, -5.401, 10455.591, 340.227, 52774.376 23/03/27,09:46:06,13,10,1, 11.8,1,1, -5.401, 10458.024, 339.821, 52772.114 23/03/27,09:46:06,14,10,1, 11.8,1,1, -5.401, 10454.405, 339.874, 52769.602 23/03/27,09:46:06,15,10,1, 11.8,1,1, -5.401, 10457.441, 340.081, 52775.585 23/03/27,09:46:06,16,10,1, 11.8,1,1, -5.401, 10456.716, 339.482, 52769.304 23/03/27,09:46:06,17,10,1, 11.8,1,1, -5.401, 10454.238, 339.954, 52771.557 23/03/27,09:46:06,18,10,1, 11.8,1,1, -5.401, 10457.847, 339.777, 52774.098 23/03/27,09:46:06,19,10,1, 11.8,1,1, -5.401, 10454.894, 339.683, 52768.195 23/03/27,09:46:07,00,10,1, 11.9,1,1, -5.401, 10454.887, 339.683, 52768.195 23/03/27,09:46:07,01,10,1, 11.9,1,1, -5.401, 10454.665, 339.840, 52771.249 23/03/27,09:46:07,02,10,1, 11.9,1,1, -5.401, 10457.283, 339.781, 52773.679 23/03/27,09:46:07,03,10,1, 11.9,1,1, -5.401, 10455.329, 339.783, 52769.098 23/03/27,09:46:07,04,10,1, 11.9,1,1, -5.401, 10455.320, 340.137, 52773.285 23/03/27,09:46:07,05,10,1, 11.9,1,1, -5.401, 10457.551, 339.881, 52772.535 23/03/27,09:46:07,06,10,1, 11.9,1,1, -5.401, 10454.946, 339.933, 52770.013 23/03/27,09:46:07,07,10,1, 11.9,1,1, -5.401, 10456.903, 340.022, 52774.655 23/03/27,09:46:07,08,10,1, 11.9,1,1, -5.401, 10456.953, 339.606, 52770.512 23/03/27,09:46:07,09,10,1, 11.9,1,1, -5.401, 10454.692, 339.905, 52771.266 23/03/27,09:46:07,10,10,1, 11.9,1,1, -5.401, 10457.296, 339.872, 52773.766 23/03/27,09:46:07,11,10,1, 11.9,1,1, -5.401, 10455.349, 339.677, 52769.054 23/03/27,09:46:07,12,10,1, 11.9,1,1, -5.401, 10455.278, 340.081, 52773.266 23/03/27,09:46:07,13,10,1, 11.9,1,1, -5.401, 10457.544, 339.876, 52772.552 23/03/27,09:46:07,14,10,1, 11.9,1,1, -5.401, 10454.958, 339.937, 52769.988 23/03/27,09:46:07,15,10,1, 11.9,1,1, -5.401, 10456.879, 340.043, 52774.661 23/03/27,09:46:07,16,10,1, 11.9,1,1, -5.401, 10456.958, 339.621, 52770.532 23/03/27,09:46:07,17,10,1, 11.9,1,1, -5.401, 10454.681, 339.860, 52771.153 23/03/27,09:46:07,18,10,1, 11.9,1,1, -5.401, 10457.280, 339.765, 52773.740 23/03/27,09:46:07,19,10,1, 11.9,1,1, -5.401, 10455.367, 339.785, 52769.094 23/03/27,09:46:08,00,10,1, 11.7,1,1, -5.398, 10455.363, 339.785, 52769.094 23/03/27,09:46:08,01,10,1, 11.7,1,1, -5.398, 10454.810, 339.930, 52771.170 23/03/27,09:46:08,02,10,1, 11.7,1,1, -5.398, 10457.205, 339.725, 52773.744 23/03/27,09:46:08,03,10,1, 11.7,1,1, -5.398, 10455.510, 339.743, 52769.238 23/03/27,09:46:08,04,10,1, 11.7,1,1, -5.398, 10455.090, 340.145, 52772.857 23/03/27,09:46:08,05,10,1, 11.7,1,1, -5.398, 10457.386, 339.885, 52772.594 23/03/27,09:46:08,06,10,1, 11.7,1,1, -5.398, 10454.965, 339.993, 52769.909 23/03/27,09:46:08,07,10,1, 11.7,1,1, -5.398, 10456.701, 340.027, 52774.525 23/03/27,09:46:08,08,10,1, 11.7,1,1, -5.398, 10457.130, 339.667, 52770.935 23/03/27,09:46:08,09,10,1, 11.7,1,1, -5.398, 10454.812, 339.956, 52771.095 23/03/27,09:46:08,10,10,1, 11.7,1,1, -5.398, 10457.240, 339.827, 52773.860 23/03/27,09:46:08,11,10,1, 11.7,1,1, -5.398, 10455.514, 339.648, 52769.210 23/03/27,09:46:08,12,10,1, 11.7,1,1, -5.398, 10455.032, 340.080, 52772.814 23/03/27,09:46:08,13,10,1, 11.7,1,1, -5.398, 10457.389, 339.839, 52772.628 23/03/27,09:46:08,14,10,1, 11.7,1,1, -5.398, 10454.945, 339.956, 52769.842 23/03/27,09:46:08,15,10,1, 11.7,1,1, -5.398, 10456.692, 340.164, 52774.554 23/03/27,09:46:08,16,10,1, 11.7,1,1, -5.398, 10457.107, 339.706, 52770.977 23/03/27,09:46:08,17,10,1, 11.7,1,1, -5.398, 10454.844, 339.885, 52771.101 23/03/27,09:46:08,18,10,1, 11.7,1,1, -5.398, 10457.189, 339.765, 52773.868 23/03/27,09:46:08,19,10,1, 11.7,1,1, -5.398, 10455.596, 339.661, 52769.193 23/03/27,09:46:09,00,10,1, 11.8,1,1, -5.400, 10455.588, 339.661, 52769.193 23/03/27,09:46:09,01,10,1, 11.8,1,1, -5.400, 10454.784, 339.847, 52770.731 23/03/27,09:46:09,02,10,1, 11.8,1,1, -5.400, 10457.211, 339.867, 52774.242 23/03/27,09:46:09,03,10,1, 11.8,1,1, -5.400, 10455.869, 339.638, 52769.323 23/03/27,09:46:09,04,10,1, 11.8,1,1, -5.400, 10454.739, 340.045, 52772.390 23/03/27,09:46:09,05,10,1, 11.8,1,1, -5.400, 10457.509, 339.997, 52773.759 23/03/27,09:46:09,06,10,1, 11.8,1,1, -5.400, 10454.860, 339.834, 52768.845 23/03/27,09:46:09,07,10,1, 11.8,1,1, -5.400, 10456.363, 340.135, 52774.330 23/03/27,09:46:09,08,10,1, 11.8,1,1, -5.400, 10457.627, 339.773, 52772.092 23/03/27,09:46:09,09,10,1, 11.8,1,1, -5.400, 10454.554, 339.797, 52770.061 23/03/27,09:46:09,10,10,1, 11.8,1,1, -5.400, 10457.287, 339.901, 52774.129 23/03/27,09:46:09,11,10,1, 11.8,1,1, -5.400, 10456.068, 339.708, 52769.768 23/03/27,09:46:09,12,10,1, 11.8,1,1, -5.400, 10454.410, 339.939, 52771.850 23/03/27,09:46:09,13,10,1, 11.8,1,1, -5.400, 10457.498, 339.812, 52772.807 23/03/27,09:46:09,14,10,1, 11.8,1,1, -5.400, 10455.079, 339.996, 52769.681 23/03/27,09:46:09,15,10,1, 11.8,1,1, -5.400, 10455.920, 340.165, 52774.412 23/03/27,09:46:09,16,10,1, 11.8,1,1, -5.400, 10457.696, 339.789, 52771.816 23/03/27,09:46:09,17,10,1, 11.8,1,1, -5.400, 10454.587, 339.847, 52770.100 23/03/27,09:46:09,18,10,1, 11.8,1,1, -5.400, 10457.160, 339.851, 52774.607 23/03/27,09:46:09,19,10,1, 11.8,1,1, -5.400, 10456.212, 339.632, 52769.368 23/03/27,09:46:10,00,10,1, 11.9,1,1, -5.397, 10456.206, 339.632, 52769.368 23/03/27,09:46:10,01,10,1, 11.9,1,1, -5.397, 10454.760, 339.830, 52770.082 23/03/27,09:46:10,02,10,1, 11.9,1,1, -5.397, 10457.031, 339.877, 52774.618 23/03/27,09:46:10,03,10,1, 11.9,1,1, -5.397, 10456.490, 339.643, 52769.737 23/03/27,09:46:10,04,10,1, 11.9,1,1, -5.397, 10454.458, 339.914, 52771.515 23/03/27,09:46:10,05,10,1, 11.9,1,1, -5.397, 10457.438, 339.921, 52773.651 23/03/27,09:46:10,06,10,1, 11.9,1,1, -5.397, 10455.123, 339.844, 52769.054 23/03/27,09:46:10,07,10,1, 11.9,1,1, -5.397, 10455.724, 340.063, 52773.971 23/03/27,09:46:10,08,10,1, 11.9,1,1, -5.397, 10457.722, 339.814, 52772.185 23/03/27,09:46:10,09,10,1, 11.9,1,1, -5.397, 10454.736, 339.838, 52770.009 23/03/27,09:46:10,10,10,1, 11.9,1,1, -5.397, 10457.094, 339.931, 52774.602 23/03/27,09:46:10,11,10,1, 11.9,1,1, -5.397, 10456.491, 339.679, 52769.768 23/03/27,09:46:10,12,10,1, 11.9,1,1, -5.397, 10454.467, 339.867, 52771.409 23/03/27,09:46:10,13,10,1, 11.9,1,1, -5.397, 10457.451, 339.891, 52773.671 23/03/27,09:46:10,14,10,1, 11.9,1,1, -5.397, 10455.174, 339.809, 52768.983 23/03/27,09:46:10,15,10,1, 11.9,1,1, -5.397, 10455.696, 340.219, 52773.922 23/03/27,09:46:10,16,10,1, 11.9,1,1, -5.397, 10457.760, 339.897, 52772.256 23/03/27,09:46:10,17,10,1, 11.9,1,1, -5.397, 10454.741, 339.863, 52770.038 23/03/27,09:46:10,18,10,1, 11.9,1,1, -5.397, 10457.033, 339.821, 52774.602 23/03/27,09:46:10,19,10,1, 11.9,1,1, -5.397, 10456.540, 339.599, 52769.758 23/03/27,09:46:11,00,11,1, 11.9,1,1, -5.403, 10456.539, 339.599, 52769.758 23/03/27,09:46:11,01,11,1, 11.9,1,1, -5.403, 10454.187, 339.738, 52769.002 23/03/27,09:46:11,02,11,1, 11.9,1,1, -5.403, 10457.256, 340.173, 52775.891 23/03/27,09:46:11,03,11,1, 11.9,1,1, -5.403, 10456.889, 339.451, 52769.364 23/03/27,09:46:11,04,11,1, 11.9,1,1, -5.403, 10453.799, 339.896, 52771.020 23/03/27,09:46:11,05,11,1, 11.9,1,1, -5.403, 10457.996, 340.041, 52774.798 23/03/27,09:46:11,06,11,1, 11.9,1,1, -5.403, 10454.912, 339.575, 52767.807 23/03/27,09:46:11,07,11,1, 11.9,1,1, -5.403, 10455.218, 340.233, 52774.339 23/03/27,09:46:11,08,11,1, 11.9,1,1, -5.403, 10458.301, 339.847, 52772.668 23/03/27,09:46:11,09,11,1, 11.9,1,1, -5.403, 10454.225, 339.700, 52768.944 23/03/27,09:46:11,10,11,1, 11.9,1,1, -5.403, 10457.255, 340.184, 52775.950 23/03/27,09:46:11,11,11,1, 11.9,1,1, -5.403, 10456.962, 339.496, 52769.466 23/03/27,09:46:11,12,11,1, 11.9,1,1, -5.403, 10453.821, 339.829, 52770.949 23/03/27,09:46:11,13,11,1, 11.9,1,1, -5.403, 10457.957, 339.975, 52774.819 23/03/27,09:46:11,14,11,1, 11.9,1,1, -5.403, 10454.978, 339.593, 52767.763 23/03/27,09:46:11,15,11,1, 11.9,1,1, -5.403, 10455.200, 340.291, 52774.275 23/03/27,09:46:11,16,11,1, 11.9,1,1, -5.403, 10458.386, 339.923, 52772.810 23/03/27,09:46:11,17,11,1, 11.9,1,1, -5.403, 10454.194, 339.765, 52768.961 23/03/27,09:46:11,18,11,1, 11.9,1,1, -5.403, 10457.183, 340.095, 52775.883 23/03/27,09:46:11,19,11,1, 11.9,1,1, -5.403, 10457.064, 339.457, 52769.521 23/03/27,09:46:12,00,11,1, 11.9,1,1, -5.401, 10457.057, 339.457, 52769.521 23/03/27,09:46:12,01,11,1, 11.9,1,1, -5.401, 10454.328, 339.765, 52768.836 23/03/27,09:46:12,02,11,1, 11.9,1,1, -5.401, 10456.992, 340.197, 52775.824 23/03/27,09:46:12,03,11,1, 11.9,1,1, -5.401, 10457.274, 339.509, 52769.929 23/03/27,09:46:12,04,11,1, 11.9,1,1, -5.401, 10453.912, 339.802, 52770.644 23/03/27,09:46:12,05,11,1, 11.9,1,1, -5.401, 10457.846, 340.011, 52774.982 23/03/27,09:46:12,06,11,1, 11.9,1,1, -5.401, 10455.162, 339.553, 52767.926 23/03/27,09:46:12,07,11,1, 11.9,1,1, -5.401, 10454.870, 340.211, 52773.731 23/03/27,09:46:12,08,11,1, 11.9,1,1, -5.401, 10458.283, 339.905, 52773.068 23/03/27,09:46:12,09,11,1, 11.9,1,1, -5.401, 10454.287, 339.703, 52768.691 23/03/27,09:46:12,10,11,1, 11.9,1,1, -5.401, 10456.961, 340.193, 52775.819 23/03/27,09:46:12,11,11,1, 11.9,1,1, -5.401, 10457.340, 339.587, 52770.093 23/03/27,09:46:12,12,11,1, 11.9,1,1, -5.401, 10453.921, 339.843, 52770.576 23/03/27,09:46:12,13,11,1, 11.9,1,1, -5.401, 10457.843, 339.997, 52774.925 23/03/27,09:46:12,14,11,1, 11.9,1,1, -5.401, 10455.236, 339.544, 52767.908 23/03/27,09:46:12,15,11,1, 11.9,1,1, -5.401, 10454.815, 340.258, 52773.606 23/03/27,09:46:12,16,11,1, 11.9,1,1, -5.401, 10458.303, 339.994, 52773.184 23/03/27,09:46:12,17,11,1, 11.9,1,1, -5.401, 10454.336, 339.787, 52768.708 23/03/27,09:46:12,18,11,1, 11.9,1,1, -5.401, 10456.916, 340.181, 52775.765 23/03/27,09:46:12,19,11,1, 11.9,1,1, -5.401, 10457.374, 339.563, 52770.150 23/03/27,09:46:13,00,11,1, 11.9,1,1, -5.401, 10457.366, 339.563, 52770.150 23/03/27,09:46:13,01,11,1, 11.9,1,1, -5.401, 10454.421, 339.751, 52768.373 23/03/27,09:46:13,02,11,1, 11.9,1,1, -5.401, 10456.569, 340.317, 52775.654 23/03/27,09:46:13,03,11,1, 11.9,1,1, -5.401, 10457.740, 339.601, 52770.752 23/03/27,09:46:13,04,11,1, 11.9,1,1, -5.401, 10453.902, 339.766, 52770.002 23/03/27,09:46:13,05,11,1, 11.9,1,1, -5.401, 10457.806, 340.034, 52775.444 23/03/27,09:46:13,06,11,1, 11.9,1,1, -5.401, 10455.579, 339.597, 52768.100 23/03/27,09:46:13,07,11,1, 11.9,1,1, -5.401, 10454.371, 340.119, 52772.897 23/03/27,09:46:13,08,11,1, 11.9,1,1, -5.401, 10458.259, 339.989, 52773.702 23/03/27,09:46:13,09,11,1, 11.9,1,1, -5.401, 10454.425, 339.686, 52768.265 23/03/27,09:46:13,10,11,1, 11.9,1,1, -5.401, 10456.481, 340.273, 52776.191 23/03/27,09:46:13,11,11,1, 11.9,1,1, -5.401, 10457.951, 339.641, 52770.682 23/03/27,09:46:13,12,11,1, 11.9,1,1, -5.401, 10453.565, 339.795, 52769.890 23/03/27,09:46:13,13,11,1, 11.9,1,1, -5.401, 10458.017, 340.119, 52775.915 23/03/27,09:46:13,14,11,1, 11.9,1,1, -5.401, 10455.547, 339.392, 52767.525 23/03/27,09:46:13,15,11,1, 11.9,1,1, -5.401, 10454.152, 340.125, 52772.971 23/03/27,09:46:13,16,11,1, 11.9,1,1, -5.401, 10458.586, 340.077, 52773.967 23/03/27,09:46:13,17,11,1, 11.9,1,1, -5.401, 10454.169, 339.655, 52767.762 23/03/27,09:46:13,18,11,1, 11.9,1,1, -5.401, 10456.572, 340.367, 52776.247 23/03/27,09:46:13,19,11,1, 11.9,1,1, -5.401, 10457.992, 339.595, 52770.700 23/03/27,09:46:14,00,11,1, 11.8,1,1, -5.398, 10457.991, 339.595, 52770.700 23/03/27,09:46:14,01,11,1, 11.8,1,1, -5.398, 10454.288, 339.666, 52767.601 23/03/27,09:46:14,02,11,1, 11.8,1,1, -5.398, 10456.157, 340.378, 52775.762 23/03/27,09:46:14,03,11,1, 11.8,1,1, -5.398, 10458.218, 339.712, 52771.350 23/03/27,09:46:14,04,11,1, 11.8,1,1, -5.398, 10453.721, 339.746, 52769.443 23/03/27,09:46:14,05,11,1, 11.8,1,1, -5.398, 10457.851, 340.074, 52776.138 23/03/27,09:46:14,06,11,1, 11.8,1,1, -5.398, 10455.968, 339.447, 52767.939 23/03/27,09:46:14,07,11,1, 11.8,1,1, -5.398, 10453.956, 340.100, 52772.416 23/03/27,09:46:14,08,11,1, 11.8,1,1, -5.398, 10458.448, 340.021, 52774.331 23/03/27,09:46:14,09,11,1, 11.8,1,1, -5.398, 10454.325, 339.663, 52767.580 23/03/27,09:46:14,10,11,1, 11.8,1,1, -5.398, 10456.123, 340.361, 52775.781 23/03/27,09:46:14,11,11,1, 11.8,1,1, -5.398, 10458.227, 339.734, 52771.459 23/03/27,09:46:14,12,11,1, 11.8,1,1, -5.398, 10453.721, 339.792, 52769.383 23/03/27,09:46:14,13,11,1, 11.8,1,1, -5.398, 10457.802, 340.126, 52776.180 23/03/27,09:46:14,14,11,1, 11.8,1,1, -5.398, 10456.089, 339.391, 52768.050 23/03/27,09:46:14,15,11,1, 11.8,1,1, -5.398, 10453.881, 340.069, 52772.318 23/03/27,09:46:14,16,11,1, 11.8,1,1, -5.398, 10458.428, 340.010, 52774.333 23/03/27,09:46:14,17,11,1, 11.8,1,1, -5.398, 10454.304, 339.698, 52767.531 23/03/27,09:46:14,18,11,1, 11.8,1,1, -5.398, 10456.115, 340.441, 52775.769 23/03/27,09:46:14,19,11,1, 11.8,1,1, -5.398, 10458.269, 339.679, 52771.478 23/03/27,09:46:15,00,11,1, 11.9,1,1, -5.399, 10458.267, 339.679, 52771.478 23/03/27,09:46:15,01,11,1, 11.9,1,1, -5.399, 10454.550, 339.581, 52767.343 23/03/27,09:46:15,02,11,1, 11.9,1,1, -5.399, 10455.593, 340.440, 52775.267 23/03/27,09:46:15,03,11,1, 11.9,1,1, -5.399, 10458.476, 339.786, 52772.222 23/03/27,09:46:15,04,11,1, 11.9,1,1, -5.399, 10453.828, 339.715, 52768.936 23/03/27,09:46:15,05,11,1, 11.9,1,1, -5.399, 10457.625, 340.207, 52776.416 23/03/27,09:46:15,06,11,1, 11.9,1,1, -5.399, 10456.698, 339.395, 52768.606 23/03/27,09:46:15,07,11,1, 11.9,1,1, -5.399, 10453.647, 340.000, 52771.581 23/03/27,09:46:15,08,11,1, 11.9,1,1, -5.399, 10458.393, 340.085, 52774.973 23/03/27,09:46:15,09,11,1, 11.9,1,1, -5.399, 10454.551, 339.597, 52767.343 23/03/27,09:46:15,10,11,1, 11.9,1,1, -5.399, 10455.459, 340.313, 52775.121 23/03/27,09:46:15,11,11,1, 11.9,1,1, -5.399, 10458.525, 339.833, 52772.316 23/03/27,09:46:15,12,11,1, 11.9,1,1, -5.399, 10453.797, 339.772, 52768.835 23/03/27,09:46:15,13,11,1, 11.9,1,1, -5.399, 10457.558, 340.158, 52776.417 23/03/27,09:46:15,14,11,1, 11.9,1,1, -5.399, 10456.712, 339.365, 52768.618 23/03/27,09:46:15,15,11,1, 11.9,1,1, -5.399, 10453.656, 339.912, 52771.405 23/03/27,09:46:15,16,11,1, 11.9,1,1, -5.399, 10458.379, 340.118, 52775.698 23/03/27,09:46:15,17,11,1, 11.9,1,1, -5.399, 10454.600, 339.510, 52766.759 23/03/27,09:46:15,18,11,1, 11.9,1,1, -5.399, 10455.460, 340.391, 52775.002 23/03/27,09:46:15,19,11,1, 11.9,1,1, -5.399, 10458.714, 339.923, 52773.179 23/03/27,09:46:16,00,11,1, 11.9,1,1, -5.402, 10458.709, 339.923, 52773.179 23/03/27,09:46:16,01,11,1, 11.9,1,1, -5.402, 10454.603, 339.455, 52767.031 23/03/27,09:46:16,02,11,1, 11.9,1,1, -5.402, 10455.164, 340.430, 52774.950 23/03/27,09:46:16,03,11,1, 11.9,1,1, -5.402, 10458.571, 339.878, 52772.494 23/03/27,09:46:16,04,11,1, 11.9,1,1, -5.402, 10453.756, 339.754, 52768.581 23/03/27,09:46:16,05,11,1, 11.9,1,1, -5.402, 10457.503, 340.264, 52776.631 23/03/27,09:46:16,06,11,1, 11.9,1,1, -5.402, 10457.004, 339.423, 52768.881 23/03/27,09:46:16,07,11,1, 11.9,1,1, -5.402, 10453.608, 339.938, 52771.189 23/03/27,09:46:16,08,11,1, 11.9,1,1, -5.402, 10458.378, 340.078, 52775.233 23/03/27,09:46:16,09,11,1, 11.9,1,1, -5.402, 10454.627, 339.504, 52767.038 23/03/27,09:46:16,10,11,1, 11.9,1,1, -5.402, 10455.126, 340.392, 52774.820 23/03/27,09:46:16,11,11,1, 11.9,1,1, -5.402, 10458.529, 339.852, 52772.530 23/03/27,09:46:16,12,11,1, 11.9,1,1, -5.402, 10453.827, 339.765, 52768.555 23/03/27,09:46:16,13,11,1, 11.9,1,1, -5.402, 10457.507, 340.288, 52776.699 23/03/27,09:46:16,14,11,1, 11.9,1,1, -5.402, 10457.065, 339.451, 52769.013 23/03/27,09:46:16,15,11,1, 11.9,1,1, -5.402, 10453.553, 339.920, 52771.062 23/03/27,09:46:16,16,11,1, 11.9,1,1, -5.402, 10458.373, 340.054, 52775.249 23/03/27,09:46:16,17,11,1, 11.9,1,1, -5.402, 10454.608, 339.498, 52767.032 23/03/27,09:46:16,18,11,1, 11.9,1,1, -5.402, 10455.046, 340.437, 52774.814 23/03/27,09:46:16,19,11,1, 11.9,1,1, -5.402, 10458.561, 339.875, 52772.678 23/03/27,09:46:17,00,11,1, 11.9,1,1, -5.401, 10458.559, 339.875, 52772.678 23/03/27,09:46:17,01,11,1, 11.9,1,1, -5.401, 10455.540, 339.476, 52767.770 23/03/27,09:46:17,02,11,1, 11.9,1,1, -5.401, 10454.187, 340.171, 52772.904 23/03/27,09:46:17,03,11,1, 11.9,1,1, -5.401, 10458.831, 340.039, 52773.217 23/03/27,09:46:17,04,11,1, 11.9,1,1, -5.401, 10453.802, 339.709, 52767.897 23/03/27,09:46:17,05,11,1, 11.9,1,1, -5.401, 10457.131, 340.412, 52776.764 23/03/27,09:46:17,06,11,1, 11.9,1,1, -5.401, 10457.613, 339.435, 52769.797 23/03/27,09:46:17,07,11,1, 11.9,1,1, -5.401, 10453.414, 339.857, 52770.389 23/03/27,09:46:17,08,11,1, 11.9,1,1, -5.401, 10458.317, 340.115, 52775.794 23/03/27,09:46:17,09,11,1, 11.9,1,1, -5.401, 10455.069, 339.431, 52767.155 23/03/27,09:46:17,10,11,1, 11.9,1,1, -5.401, 10454.558, 340.342, 52774.016 23/03/27,09:46:17,11,11,1, 11.9,1,1, -5.401, 10458.667, 339.939, 52773.362 23/03/27,09:46:17,12,11,1, 11.9,1,1, -5.401, 10453.867, 339.694, 52767.987 23/03/27,09:46:17,13,11,1, 11.9,1,1, -5.401, 10457.053, 340.397, 52776.715 23/03/27,09:46:17,14,11,1, 11.9,1,1, -5.401, 10457.692, 339.545, 52769.895 23/03/27,09:46:17,15,11,1, 11.9,1,1, -5.401, 10453.520, 339.826, 52770.410 23/03/27,09:46:17,16,11,1, 11.9,1,1, -5.401, 10458.287, 340.075, 52775.843 23/03/27,09:46:17,17,11,1, 11.9,1,1, -5.401, 10455.067, 339.360, 52767.099 23/03/27,09:46:17,18,11,1, 11.9,1,1, -5.401, 10454.491, 340.293, 52773.967 23/03/27,09:46:17,19,11,1, 11.9,1,1, -5.401, 10458.692, 339.957, 52773.461 23/03/27,09:46:18,00,11,1, 11.9,1,1, -5.399, 10458.684, 339.957, 52773.461 23/03/27,09:46:18,01,11,1, 11.9,1,1, -5.399, 10455.410, 339.341, 52767.302 23/03/27,09:46:18,02,11,1, 11.9,1,1, -5.399, 10454.222, 340.203, 52773.323 23/03/27,09:46:18,03,11,1, 11.9,1,1, -5.399, 10458.565, 340.005, 52773.805 23/03/27,09:46:18,04,11,1, 11.9,1,1, -5.399, 10453.953, 339.670, 52767.763 23/03/27,09:46:18,05,11,1, 11.9,1,1, -5.399, 10456.702, 340.480, 52776.452 23/03/27,09:46:18,06,11,1, 11.9,1,1, -5.399, 10457.906, 339.517, 52770.422 23/03/27,09:46:18,07,11,1, 11.9,1,1, -5.399, 10453.574, 339.818, 52769.963 23/03/27,09:46:18,08,11,1, 11.9,1,1, -5.399, 10458.182, 340.109, 52776.092 23/03/27,09:46:18,09,11,1, 11.9,1,1, -5.399, 10455.522, 339.445, 52767.431 23/03/27,09:46:18,10,11,1, 11.9,1,1, -5.399, 10454.144, 340.245, 52773.230 23/03/27,09:46:18,11,11,1, 11.9,1,1, -5.399, 10458.578, 339.994, 52773.854 23/03/27,09:46:18,12,11,1, 11.9,1,1, -5.399, 10453.976, 339.681, 52767.605 23/03/27,09:46:18,13,11,1, 11.9,1,1, -5.399, 10456.647, 340.444, 52776.400 23/03/27,09:46:18,14,11,1, 11.9,1,1, -5.399, 10458.000, 339.600, 52770.560 23/03/27,09:46:18,15,11,1, 11.9,1,1, -5.399, 10453.591, 339.826, 52769.989 23/03/27,09:46:18,16,11,1, 11.9,1,1, -5.399, 10458.140, 340.095, 52776.037 23/03/27,09:46:18,17,11,1, 11.9,1,1, -5.399, 10455.495, 339.353, 52767.427 23/03/27,09:46:18,18,11,1, 11.9,1,1, -5.399, 10454.070, 340.167, 52773.062 23/03/27,09:46:18,19,11,1, 11.9,1,1, -5.399, 10458.587, 340.032, 52774.043 23/03/27,09:46:19,00,10,1, 11.9,1,1, -5.403, 10458.584, 340.032, 52774.043 23/03/27,09:46:19,01,10,1, 11.9,1,1, -5.403, 10456.068, 339.338, 52767.785 23/03/27,09:46:19,02,10,1, 11.9,1,1, -5.403, 10453.791, 340.117, 52772.417 23/03/27,09:46:19,03,10,1, 11.9,1,1, -5.403, 10458.589, 340.043, 52774.449 23/03/27,09:46:19,04,10,1, 11.9,1,1, -5.403, 10454.191, 339.666, 52767.218 23/03/27,09:46:19,05,10,1, 11.9,1,1, -5.403, 10456.050, 340.524, 52776.050 23/03/27,09:46:19,06,10,1, 11.9,1,1, -5.403, 10458.398, 339.703, 52771.438 23/03/27,09:46:19,07,10,1, 11.9,1,1, -5.403, 10453.528, 339.733, 52769.166 23/03/27,09:46:19,08,10,1, 11.9,1,1, -5.403, 10458.004, 340.232, 52776.523 23/03/27,09:46:19,09,10,1, 11.9,1,1, -5.403, 10456.155, 339.310, 52767.766 23/03/27,09:46:19,10,10,1, 11.9,1,1, -5.403, 10453.787, 340.152, 52772.291 23/03/27,09:46:19,11,10,1, 11.9,1,1, -5.403, 10458.520, 340.071, 52774.575 23/03/27,09:46:19,12,10,1, 11.9,1,1, -5.403, 10454.201, 339.563, 52767.131 23/03/27,09:46:19,13,10,1, 11.9,1,1, -5.403, 10455.934, 340.416, 52775.814 23/03/27,09:46:19,14,10,1, 11.9,1,1, -5.403, 10458.379, 339.723, 52771.528 23/03/27,09:46:19,15,10,1, 11.9,1,1, -5.403, 10453.571, 339.779, 52769.188 23/03/27,09:46:19,16,10,1, 11.9,1,1, -5.403, 10457.964, 340.202, 52776.579 23/03/27,09:46:19,17,10,1, 11.9,1,1, -5.403, 10456.182, 339.383, 52767.959 23/03/27,09:46:19,18,10,1, 11.9,1,1, -5.403, 10453.725, 339.985, 52772.112 23/03/27,09:46:19,19,10,1, 11.9,1,1, -5.403, 10458.533, 340.005, 52774.575 23/03/27,09:46:20,00,10,1, 11.8,1,1, -5.402, 10458.525, 340.005, 52774.575 23/03/27,09:46:20,01,10,1, 11.8,1,1, -5.402, 10456.615, 339.384, 52768.612 23/03/27,09:46:20,02,10,1, 11.8,1,1, -5.402, 10453.579, 339.973, 52771.564 23/03/27,09:46:20,03,10,1, 11.8,1,1, -5.402, 10458.355, 339.970, 52774.887 23/03/27,09:46:20,04,10,1, 11.8,1,1, -5.402, 10454.360, 339.507, 52767.100 23/03/27,09:46:20,05,10,1, 11.8,1,1, -5.402, 10455.450, 340.424, 52775.250 23/03/27,09:46:20,06,10,1, 11.8,1,1, -5.402, 10458.488, 339.795, 52772.297 23/03/27,09:46:20,07,10,1, 11.8,1,1, -5.402, 10453.723, 339.715, 52768.871 23/03/27,09:46:20,08,10,1, 11.8,1,1, -5.402, 10457.667, 340.234, 52776.663 23/03/27,09:46:20,09,10,1, 11.8,1,1, -5.402, 10456.678, 339.290, 52768.494 23/03/27,09:46:20,10,10,1, 11.8,1,1, -5.402, 10453.615, 340.013, 52771.527 23/03/27,09:46:20,11,10,1, 11.8,1,1, -5.402, 10458.414, 340.082, 52775.040 23/03/27,09:46:20,12,10,1, 11.8,1,1, -5.402, 10454.455, 339.515, 52767.051 23/03/27,09:46:20,13,10,1, 11.8,1,1, -5.402, 10455.372, 340.450, 52775.225 23/03/27,09:46:20,14,10,1, 11.8,1,1, -5.402, 10458.491, 339.783, 52772.314 23/03/27,09:46:20,15,10,1, 11.8,1,1, -5.402, 10453.663, 339.785, 52768.830 23/03/27,09:46:20,16,10,1, 11.8,1,1, -5.402, 10457.560, 340.266, 52776.620 23/03/27,09:46:20,17,10,1, 11.8,1,1, -5.402, 10456.799, 339.435, 52768.707 23/03/27,09:46:20,18,10,1, 11.8,1,1, -5.402, 10453.591, 339.927, 52771.437 23/03/27,09:46:20,19,10,1, 11.8,1,1, -5.402, 10458.364, 340.003, 52775.023 23/03/27,09:46:21,00,10,1, 11.9,1,1, -5.395, 10458.359, 340.003, 52775.023 23/03/27,09:46:21,01,10,1, 11.9,1,1, -5.395, 10457.640, 339.579, 52770.241 23/03/27,09:46:21,02,10,1, 11.9,1,1, -5.395, 10453.524, 339.847, 52770.050 23/03/27,09:46:21,03,10,1, 11.9,1,1, -5.395, 10457.971, 340.115, 52775.592 23/03/27,09:46:21,04,10,1, 11.9,1,1, -5.395, 10455.277, 339.498, 52767.615 23/03/27,09:46:21,05,10,1, 11.9,1,1, -5.395, 10454.420, 340.228, 52773.483 23/03/27,09:46:21,06,10,1, 11.9,1,1, -5.395, 10458.584, 340.027, 52773.738 23/03/27,09:46:21,07,10,1, 11.9,1,1, -5.395, 10454.189, 339.730, 52768.080 23/03/27,09:46:21,08,10,1, 11.9,1,1, -5.395, 10456.760, 340.290, 52776.207 23/03/27,09:46:21,09,10,1, 11.9,1,1, -5.395, 10457.710, 339.527, 52770.277 23/03/27,09:46:21,10,10,1, 11.9,1,1, -5.395, 10453.473, 339.690, 52769.939 23/03/27,09:46:21,11,10,1, 11.9,1,1, -5.395, 10457.914, 340.129, 52775.646 23/03/27,09:46:21,12,10,1, 11.9,1,1, -5.395, 10455.386, 339.556, 52767.626 23/03/27,09:46:21,13,10,1, 11.9,1,1, -5.395, 10454.375, 340.236, 52773.358 23/03/27,09:46:21,14,10,1, 11.9,1,1, -5.395, 10458.554, 339.985, 52773.739 23/03/27,09:46:21,15,10,1, 11.9,1,1, -5.395, 10454.133, 339.652, 52768.005 23/03/27,09:46:21,16,10,1, 11.9,1,1, -5.395, 10456.656, 340.282, 52776.079 23/03/27,09:46:21,17,10,1, 11.9,1,1, -5.395, 10457.731, 339.602, 52770.442 23/03/27,09:46:21,18,10,1, 11.9,1,1, -5.395, 10453.466, 339.777, 52769.957 23/03/27,09:46:21,19,10,1, 11.9,1,1, -5.395, 10457.894, 340.102, 52775.753 23/03/27,09:46:22,00,10,1, 11.9,1,1, -5.399, 10457.891, 340.102, 52775.753 23/03/27,09:46:22,01,10,1, 11.9,1,1, -5.399, 10458.103, 339.691, 52771.238 23/03/27,09:46:22,02,10,1, 11.9,1,1, -5.399, 10453.706, 339.739, 52769.553 23/03/27,09:46:22,03,10,1, 11.9,1,1, -5.399, 10457.781, 340.146, 52775.992 23/03/27,09:46:22,04,10,1, 11.9,1,1, -5.399, 10455.904, 339.445, 52768.014 23/03/27,09:46:22,05,10,1, 11.9,1,1, -5.399, 10454.028, 340.113, 52772.432 23/03/27,09:46:22,06,10,1, 11.9,1,1, -5.399, 10458.386, 340.051, 52774.316 23/03/27,09:46:22,07,10,1, 11.9,1,1, -5.399, 10454.399, 339.681, 52767.832 23/03/27,09:46:22,08,10,1, 11.9,1,1, -5.399, 10456.205, 340.400, 52775.732 23/03/27,09:46:22,09,10,1, 11.9,1,1, -5.399, 10458.162, 339.689, 52771.447 23/03/27,09:46:22,10,10,1, 11.9,1,1, -5.399, 10453.774, 339.723, 52769.436 23/03/27,09:46:22,11,10,1, 11.9,1,1, -5.399, 10457.721, 340.112, 52775.944 23/03/27,09:46:22,12,10,1, 11.9,1,1, -5.399, 10455.955, 339.475, 52768.125 23/03/27,09:46:22,13,10,1, 11.9,1,1, -5.399, 10453.971, 340.119, 52772.391 23/03/27,09:46:22,14,10,1, 11.9,1,1, -5.399, 10458.431, 340.127, 52774.400 23/03/27,09:46:22,15,10,1, 11.9,1,1, -5.399, 10454.423, 339.656, 52767.840 23/03/27,09:46:22,16,10,1, 11.9,1,1, -5.399, 10456.069, 340.301, 52775.651 23/03/27,09:46:22,17,10,1, 11.9,1,1, -5.399, 10458.224, 339.759, 52771.575 23/03/27,09:46:22,18,10,1, 11.9,1,1, -5.399, 10453.713, 339.716, 52769.347 23/03/27,09:46:22,19,10,1, 11.9,1,1, -5.399, 10457.669, 340.173, 52775.991 23/03/27,09:46:23,00,10,1, 11.9,1,1, -5.399, 10457.666, 340.173, 52775.991 23/03/27,09:46:23,01,10,1, 11.9,1,1, -5.399, 10458.552, 339.832, 52772.605 23/03/27,09:46:23,02,10,1, 11.9,1,1, -5.399, 10453.864, 339.708, 52768.805 23/03/27,09:46:23,03,10,1, 11.9,1,1, -5.399, 10457.389, 340.188, 52776.303 23/03/27,09:46:23,04,10,1, 11.9,1,1, -5.399, 10456.783, 339.458, 52769.025 23/03/27,09:46:23,05,10,1, 11.9,1,1, -5.399, 10453.574, 339.941, 52771.202 23/03/27,09:46:23,06,10,1, 11.9,1,1, -5.399, 10458.236, 340.071, 52775.076 23/03/27,09:46:23,07,10,1, 11.9,1,1, -5.399, 10454.744, 339.549, 52767.454 23/03/27,09:46:23,08,10,1, 11.9,1,1, -5.399, 10455.251, 340.327, 52774.811 23/03/27,09:46:23,09,10,1, 11.9,1,1, -5.399, 10458.571, 339.894, 52772.733 23/03/27,09:46:23,10,10,1, 11.9,1,1, -5.399, 10453.908, 339.705, 52768.671 23/03/27,09:46:23,11,10,1, 11.9,1,1, -5.399, 10457.341, 340.204, 52776.324 23/03/27,09:46:23,12,10,1, 11.9,1,1, -5.399, 10456.922, 339.443, 52769.071 23/03/27,09:46:23,13,10,1, 11.9,1,1, -5.399, 10453.529, 339.878, 52771.034 23/03/27,09:46:23,14,10,1, 11.9,1,1, -5.399, 10458.186, 340.176, 52775.184 23/03/27,09:46:23,15,10,1, 11.9,1,1, -5.399, 10454.770, 339.629, 52767.466 23/03/27,09:46:23,16,10,1, 11.9,1,1, -5.399, 10455.127, 340.300, 52774.659 23/03/27,09:46:23,17,10,1, 11.9,1,1, -5.399, 10458.611, 339.911, 52772.794 23/03/27,09:46:23,18,10,1, 11.9,1,1, -5.399, 10453.899, 339.613, 52768.510 23/03/27,09:46:23,19,10,1, 11.9,1,1, -5.399, 10457.307, 340.253, 52776.330 23/03/27,09:46:24,00,10,1, 11.9,1,1, -5.401, 10457.299, 340.253, 52776.330 23/03/27,09:46:24,01,10,1, 11.9,1,1, -5.401, 10458.269, 339.991, 52773.076 23/03/27,09:46:24,02,10,1, 11.9,1,1, -5.401, 10454.238, 339.777, 52768.806 23/03/27,09:46:24,03,10,1, 11.9,1,1, -5.401, 10456.953, 340.207, 52775.987 23/03/27,09:46:24,04,10,1, 11.9,1,1, -5.401, 10457.349, 339.568, 52770.056 23/03/27,09:46:24,05,10,1, 11.9,1,1, -5.401, 10453.879, 339.888, 52770.732 23/03/27,09:46:24,06,10,1, 11.9,1,1, -5.401, 10457.926, 340.021, 52775.168 23/03/27,09:46:24,07,10,1, 11.9,1,1, -5.401, 10455.185, 339.523, 52767.847 23/03/27,09:46:24,08,10,1, 11.9,1,1, -5.401, 10454.723, 340.284, 52773.650 23/03/27,09:46:24,09,10,1, 11.9,1,1, -5.401, 10458.247, 339.898, 52773.201 23/03/27,09:46:24,10,10,1, 11.9,1,1, -5.401, 10454.266, 339.827, 52768.763 23/03/27,09:46:24,11,10,1, 11.9,1,1, -5.401, 10456.896, 340.248, 52776.020 23/03/27,09:46:24,12,10,1, 11.9,1,1, -5.401, 10457.447, 339.579, 52770.258 23/03/27,09:46:24,13,10,1, 11.9,1,1, -5.401, 10453.893, 339.805, 52770.521 23/03/27,09:46:24,14,10,1, 11.9,1,1, -5.401, 10457.907, 340.018, 52775.241 23/03/27,09:46:24,15,10,1, 11.9,1,1, -5.401, 10455.242, 339.542, 52767.914 23/03/27,09:46:24,16,10,1, 11.9,1,1, -5.401, 10454.657, 340.199, 52773.585 23/03/27,09:46:24,17,10,1, 11.9,1,1, -5.401, 10458.296, 340.023, 52773.367 23/03/27,09:46:24,18,10,1, 11.9,1,1, -5.401, 10454.243, 339.715, 52768.506 23/03/27,09:46:24,19,10,1, 11.9,1,1, -5.401, 10456.826, 340.270, 52775.903 23/03/27,09:46:25,00,10,1, 11.9,1,1, -5.400, 10456.823, 340.270, 52775.903 23/03/27,09:46:25,01,10,1, 11.9,1,1, -5.400, 10458.185, 339.993, 52774.162 23/03/27,09:46:25,02,10,1, 11.9,1,1, -5.400, 10454.475, 339.750, 52768.017 23/03/27,09:46:25,03,10,1, 11.9,1,1, -5.400, 10456.004, 340.282, 52775.310 23/03/27,09:46:25,04,10,1, 11.9,1,1, -5.400, 10458.102, 339.787, 52771.669 23/03/27,09:46:25,05,10,1, 11.9,1,1, -5.400, 10453.928, 339.805, 52769.557 23/03/27,09:46:25,06,10,1, 11.9,1,1, -5.400, 10457.646, 340.144, 52775.910 23/03/27,09:46:25,07,10,1, 11.9,1,1, -5.400, 10456.161, 339.398, 52768.500 23/03/27,09:46:25,08,10,1, 11.9,1,1, -5.400, 10453.997, 340.101, 52772.105 23/03/27,09:46:25,09,10,1, 11.9,1,1, -5.400, 10458.096, 339.956, 52774.257 23/03/27,09:46:25,10,10,1, 11.9,1,1, -5.400, 10454.475, 339.703, 52767.956 23/03/27,09:46:25,11,10,1, 11.9,1,1, -5.400, 10455.926, 340.395, 52775.297 23/03/27,09:46:25,12,10,1, 11.9,1,1, -5.400, 10458.086, 339.813, 52771.819 23/03/27,09:46:25,13,10,1, 11.9,1,1, -5.400, 10453.907, 339.785, 52769.500 23/03/27,09:46:25,14,10,1, 11.9,1,1, -5.400, 10457.603, 340.137, 52775.959 23/03/27,09:46:25,15,10,1, 11.9,1,1, -5.400, 10456.269, 339.436, 52768.610 23/03/27,09:46:25,16,10,1, 11.9,1,1, -5.400, 10453.922, 340.097, 52771.987 23/03/27,09:46:25,17,10,1, 11.9,1,1, -5.400, 10458.126, 340.056, 52774.400 23/03/27,09:46:25,18,10,1, 11.9,1,1, -5.400, 10454.533, 339.696, 52767.909 23/03/27,09:46:25,19,10,1, 11.9,1,1, -5.400, 10455.781, 340.332, 52775.126 23/03/27,09:46:26,00,10,1, 11.9,1,1, -5.400, 10455.780, 340.332, 52775.126 23/03/27,09:46:26,01,10,1, 11.9,1,1, -5.400, 10458.062, 340.065, 52775.557 23/03/27,09:46:26,02,10,1, 11.9,1,1, -5.400, 10454.986, 339.625, 52768.055 23/03/27,09:46:26,03,10,1, 11.9,1,1, -5.400, 10454.724, 340.196, 52773.367 23/03/27,09:46:26,04,10,1, 11.9,1,1, -5.400, 10458.515, 339.959, 52773.539 23/03/27,09:46:26,05,10,1, 11.9,1,1, -5.400, 10454.141, 339.762, 52769.053 23/03/27,09:46:26,06,10,1, 11.9,1,1, -5.400, 10456.936, 340.190, 52775.661 23/03/27,09:46:26,07,10,1, 11.9,1,1, -5.400, 10457.623, 339.587, 52770.150 23/03/27,09:46:26,08,10,1, 11.9,1,1, -5.400, 10453.633, 339.785, 52770.361 23/03/27,09:46:26,09,10,1, 11.9,1,1, -5.400, 10457.903, 340.031, 52775.541 23/03/27,09:46:26,10,10,1, 11.9,1,1, -5.400, 10455.288, 339.473, 52767.792 23/03/27,09:46:26,11,10,1, 11.9,1,1, -5.400, 10454.529, 340.219, 52773.578 23/03/27,09:46:26,12,10,1, 11.9,1,1, -5.400, 10458.548, 340.048, 52773.781 23/03/27,09:46:26,13,10,1, 11.9,1,1, -5.400, 10454.184, 339.703, 52768.278 23/03/27,09:46:26,14,10,1, 11.9,1,1, -5.400, 10456.793, 340.291, 52776.170 23/03/27,09:46:26,15,10,1, 11.9,1,1, -5.400, 10457.655, 339.559, 52770.409 23/03/27,09:46:26,16,10,1, 11.9,1,1, -5.400, 10453.613, 339.722, 52770.189 23/03/27,09:46:26,17,10,1, 11.9,1,1, -5.400, 10457.884, 340.086, 52775.617 23/03/27,09:46:26,18,10,1, 11.9,1,1, -5.400, 10455.424, 339.515, 52767.810 23/03/27,09:46:26,19,10,1, 11.9,1,1, -5.400, 10454.352, 340.180, 52773.237 23/03/27,09:46:27,00,10,1, 11.8,1,1, -5.402, 10454.345, 340.180, 52773.237 23/03/27,09:46:27,01,10,1, 11.8,1,1, -5.402, 10457.564, 340.112, 52776.148 23/03/27,09:46:27,02,10,1, 11.8,1,1, -5.402, 10456.330, 339.475, 52768.492 23/03/27,09:46:27,03,10,1, 11.8,1,1, -5.402, 10453.749, 340.014, 52771.842 23/03/27,09:46:27,04,10,1, 11.8,1,1, -5.402, 10458.319, 340.075, 52774.751 23/03/27,09:46:27,05,10,1, 11.8,1,1, -5.402, 10454.600, 339.625, 52767.655 23/03/27,09:46:27,06,10,1, 11.8,1,1, -5.402, 10455.671, 340.271, 52775.264 23/03/27,09:46:27,07,10,1, 11.8,1,1, -5.402, 10458.392, 339.809, 52772.144 23/03/27,09:46:27,08,10,1, 11.8,1,1, -5.402, 10453.813, 339.709, 52769.035 23/03/27,09:46:27,09,10,1, 11.8,1,1, -5.402, 10457.526, 340.176, 52776.215 23/03/27,09:46:27,10,10,1, 11.8,1,1, -5.402, 10456.468, 339.465, 52768.625 23/03/27,09:46:27,11,10,1, 11.8,1,1, -5.402, 10453.701, 339.951, 52771.603 23/03/27,09:46:27,12,10,1, 11.8,1,1, -5.402, 10458.244, 340.109, 52774.836 23/03/27,09:46:27,13,10,1, 11.8,1,1, -5.402, 10454.587, 339.631, 52767.576 23/03/27,09:46:27,14,10,1, 11.8,1,1, -5.402, 10455.608, 340.390, 52775.195 23/03/27,09:46:27,15,10,1, 11.8,1,1, -5.402, 10458.441, 339.823, 52772.270 23/03/27,09:46:27,16,10,1, 11.8,1,1, -5.402, 10453.841, 339.702, 52768.948 23/03/27,09:46:27,17,10,1, 11.8,1,1, -5.402, 10457.479, 340.182, 52776.289 23/03/27,09:46:27,18,10,1, 11.8,1,1, -5.402, 10456.579, 339.432, 52768.672 23/03/27,09:46:27,19,10,1, 11.8,1,1, -5.402, 10453.645, 339.959, 52771.466 23/03/27,09:46:28,00,10,1, 11.8,1,1, -5.397, 10453.644, 339.959, 52771.466 23/03/27,09:46:28,01,10,1, 11.8,1,1, -5.397, 10456.860, 340.261, 52776.163 23/03/27,09:46:28,02,10,1, 11.8,1,1, -5.397, 10457.489, 339.518, 52770.229 23/03/27,09:46:28,03,10,1, 11.8,1,1, -5.397, 10453.573, 339.781, 52770.236 23/03/27,09:46:28,04,10,1, 11.8,1,1, -5.397, 10457.862, 340.097, 52775.527 23/03/27,09:46:28,05,10,1, 11.8,1,1, -5.397, 10455.323, 339.550, 52767.792 23/03/27,09:46:28,06,10,1, 11.8,1,1, -5.397, 10454.488, 340.257, 52773.594 23/03/27,09:46:28,07,10,1, 11.8,1,1, -5.397, 10458.480, 339.949, 52773.590 23/03/27,09:46:28,08,10,1, 11.8,1,1, -5.397, 10454.216, 339.709, 52768.292 23/03/27,09:46:28,09,10,1, 11.8,1,1, -5.397, 10456.762, 340.277, 52776.098 23/03/27,09:46:28,10,10,1, 11.8,1,1, -5.397, 10457.664, 339.609, 52770.430 23/03/27,09:46:28,11,10,1, 11.8,1,1, -5.397, 10453.592, 339.827, 52770.154 23/03/27,09:46:28,12,10,1, 11.8,1,1, -5.397, 10457.841, 340.034, 52775.569 23/03/27,09:46:28,13,10,1, 11.8,1,1, -5.397, 10455.327, 339.470, 52767.750 23/03/27,09:46:28,14,10,1, 11.8,1,1, -5.397, 10454.415, 340.241, 52773.359 23/03/27,09:46:28,15,10,1, 11.8,1,1, -5.397, 10458.414, 340.064, 52773.786 23/03/27,09:46:28,16,10,1, 11.8,1,1, -5.397, 10454.205, 339.739, 52768.256 23/03/27,09:46:28,17,10,1, 11.8,1,1, -5.397, 10456.650, 340.312, 52776.010 23/03/27,09:46:28,18,10,1, 11.8,1,1, -5.397, 10457.704, 339.545, 52770.545 23/03/27,09:46:28,19,10,1, 11.8,1,1, -5.397, 10453.650, 339.759, 52769.944 23/03/27,09:46:29,00,10,1, 11.9,1,1, -5.398, 10453.644, 339.759, 52769.944 23/03/27,09:46:29,01,10,1, 11.9,1,1, -5.398, 10455.710, 340.570, 52776.185 23/03/27,09:46:29,02,10,1, 11.9,1,1, -5.398, 10458.820, 339.734, 52771.944 23/03/27,09:46:29,03,10,1, 11.9,1,1, -5.398, 10453.169, 339.588, 52768.344 23/03/27,09:46:29,04,10,1, 11.9,1,1, -5.398, 10457.924, 340.302, 52777.264 23/03/27,09:46:29,05,10,1, 11.9,1,1, -5.398, 10456.458, 339.317, 52767.770 23/03/27,09:46:29,06,10,1, 11.9,1,1, -5.398, 10453.214, 340.077, 52771.738 23/03/27,09:46:29,07,10,1, 11.9,1,1, -5.398, 10458.883, 340.187, 52775.514 23/03/27,09:46:29,08,10,1, 11.9,1,1, -5.398, 10454.187, 339.529, 52766.453 23/03/27,09:46:29,09,10,1, 11.9,1,1, -5.398, 10455.456, 340.462, 52775.924 23/03/27,09:46:29,10,10,1, 11.9,1,1, -5.398, 10458.888, 339.807, 52772.187 23/03/27,09:46:29,11,10,1, 11.9,1,1, -5.398, 10453.181, 339.676, 52768.231 23/03/27,09:46:29,12,10,1, 11.9,1,1, -5.398, 10457.873, 340.366, 52777.354 23/03/27,09:46:29,13,10,1, 11.9,1,1, -5.398, 10456.637, 339.268, 52767.881 23/03/27,09:46:29,14,10,1, 11.9,1,1, -5.398, 10453.161, 340.004, 52771.461 23/03/27,09:46:29,15,10,1, 11.9,1,1, -5.398, 10458.847, 340.214, 52775.637 23/03/27,09:46:29,16,10,1, 11.9,1,1, -5.398, 10454.235, 339.503, 52766.418 23/03/27,09:46:29,17,10,1, 11.9,1,1, -5.398, 10455.330, 340.550, 52775.767 23/03/27,09:46:29,18,10,1, 11.9,1,1, -5.398, 10458.997, 339.820, 52772.383 23/03/27,09:46:29,19,10,1, 11.9,1,1, -5.398, 10453.210, 339.537, 52768.033 23/03/27,09:46:30,00,10,1, 11.9,1,1, -5.399, 10453.210, 339.537, 52768.033 23/03/27,09:46:30,01,10,1, 11.9,1,1, -5.399, 10454.539, 340.379, 52774.169 23/03/27,09:46:30,02,10,1, 11.9,1,1, -5.399, 10458.762, 340.016, 52773.379 23/03/27,09:46:30,03,10,1, 11.9,1,1, -5.399, 10453.705, 339.647, 52767.797 23/03/27,09:46:30,04,10,1, 11.9,1,1, -5.399, 10457.099, 340.393, 52776.842 23/03/27,09:46:30,05,10,1, 11.9,1,1, -5.399, 10457.624, 339.443, 52769.654 23/03/27,09:46:30,06,10,1, 11.9,1,1, -5.399, 10453.316, 339.832, 52770.285 23/03/27,09:46:30,07,10,1, 11.9,1,1, -5.399, 10458.370, 340.131, 52776.004 23/03/27,09:46:30,08,10,1, 11.9,1,1, -5.399, 10455.047, 339.394, 52766.945 23/03/27,09:46:30,09,10,1, 11.9,1,1, -5.399, 10454.381, 340.295, 52773.971 23/03/27,09:46:30,10,10,1, 11.9,1,1, -5.399, 10458.735, 339.960, 52773.495 23/03/27,09:46:30,11,10,1, 11.9,1,1, -5.399, 10453.761, 339.672, 52767.687 23/03/27,09:46:30,12,10,1, 11.9,1,1, -5.399, 10456.972, 340.469, 52776.870 23/03/27,09:46:30,13,10,1, 11.9,1,1, -5.399, 10457.791, 339.512, 52769.872 23/03/27,09:46:30,14,10,1, 11.9,1,1, -5.399, 10453.334, 339.834, 52770.133 23/03/27,09:46:30,15,10,1, 11.9,1,1, -5.399, 10458.280, 340.096, 52776.087 23/03/27,09:46:30,16,10,1, 11.9,1,1, -5.399, 10455.173, 339.384, 52767.003 23/03/27,09:46:30,17,10,1, 11.9,1,1, -5.399, 10454.222, 340.292, 52773.740 23/03/27,09:46:30,18,10,1, 11.9,1,1, -5.399, 10458.766, 340.062, 52773.758 23/03/27,09:46:30,19,10,1, 11.9,1,1, -5.399, 10453.739, 339.652, 52767.601 23/03/27,09:46:31,00,11,1, 11.9,1,1, -5.399, 10453.736, 339.652, 52767.601 23/03/27,09:46:31,01,11,1, 11.9,1,1, -5.399, 10453.472, 339.968, 52771.814 23/03/27,09:46:31,02,11,1, 11.9,1,1, -5.399, 10458.641, 340.121, 52775.183 23/03/27,09:46:31,03,11,1, 11.9,1,1, -5.399, 10454.233, 339.540, 52766.942 23/03/27,09:46:31,04,11,1, 11.9,1,1, -5.399, 10455.531, 340.465, 52775.739 23/03/27,09:46:31,05,11,1, 11.9,1,1, -5.399, 10458.640, 339.790, 52772.169 23/03/27,09:46:31,06,11,1, 11.9,1,1, -5.399, 10453.440, 339.621, 52768.584 23/03/27,09:46:31,07,11,1, 11.9,1,1, -5.399, 10457.827, 340.342, 52777.059 23/03/27,09:46:31,08,11,1, 11.9,1,1, -5.399, 10456.642, 339.317, 52768.270 23/03/27,09:46:31,09,11,1, 11.9,1,1, -5.399, 10453.389, 339.997, 52771.596 23/03/27,09:46:31,10,11,1, 11.9,1,1, -5.399, 10458.644, 340.021, 52775.253 23/03/27,09:46:31,11,11,1, 11.9,1,1, -5.399, 10454.362, 339.468, 52766.824 23/03/27,09:46:31,12,11,1, 11.9,1,1, -5.399, 10455.335, 340.393, 52775.439 23/03/27,09:46:31,13,11,1, 11.9,1,1, -5.399, 10458.692, 339.837, 52772.355 23/03/27,09:46:31,14,11,1, 11.9,1,1, -5.399, 10453.489, 339.705, 52768.508 23/03/27,09:46:31,15,11,1, 11.9,1,1, -5.399, 10457.709, 340.275, 52776.992 23/03/27,09:46:31,16,11,1, 11.9,1,1, -5.399, 10456.810, 339.303, 52768.425 23/03/27,09:46:31,17,11,1, 11.9,1,1, -5.399, 10453.336, 339.929, 52771.289 23/03/27,09:46:31,18,11,1, 11.9,1,1, -5.399, 10458.557, 340.121, 52775.463 23/03/27,09:46:31,19,11,1, 11.9,1,1, -5.399, 10454.433, 339.439, 52766.737 23/03/27,09:46:32,00,11,1, 11.9,1,1, -5.399, 10454.428, 339.439, 52766.737 23/03/27,09:46:32,01,11,1, 11.9,1,1, -5.399, 10453.450, 339.684, 52769.259 23/03/27,09:46:32,02,11,1, 11.9,1,1, -5.399, 10457.744, 340.131, 52776.096 23/03/27,09:46:32,03,11,1, 11.9,1,1, -5.399, 10455.932, 339.495, 52767.973 23/03/27,09:46:32,04,11,1, 11.9,1,1, -5.399, 10453.801, 340.089, 52772.386 23/03/27,09:46:32,05,11,1, 11.9,1,1, -5.399, 10458.535, 340.164, 52774.693 23/03/27,09:46:32,06,11,1, 11.9,1,1, -5.399, 10454.369, 339.609, 52767.576 23/03/27,09:46:32,07,11,1, 11.9,1,1, -5.399, 10455.992, 340.295, 52775.796 23/03/27,09:46:32,08,11,1, 11.9,1,1, -5.399, 10458.271, 339.718, 52771.515 23/03/27,09:46:32,09,11,1, 11.9,1,1, -5.399, 10453.539, 339.662, 52769.109 23/03/27,09:46:32,10,11,1, 11.9,1,1, -5.399, 10457.637, 340.159, 52776.195 23/03/27,09:46:32,11,11,1, 11.9,1,1, -5.399, 10456.086, 339.447, 52768.041 23/03/27,09:46:32,12,11,1, 11.9,1,1, -5.399, 10453.656, 340.061, 52771.988 23/03/27,09:46:32,13,11,1, 11.9,1,1, -5.399, 10458.699, 340.002, 52774.127 23/03/27,09:46:32,14,11,1, 11.9,1,1, -5.399, 10454.046, 339.639, 52767.428 23/03/27,09:46:32,15,11,1, 11.9,1,1, -5.399, 10456.264, 340.448, 52776.306 23/03/27,09:46:32,16,11,1, 11.9,1,1, -5.399, 10458.230, 339.645, 52771.121 23/03/27,09:46:32,17,11,1, 11.9,1,1, -5.399, 10453.387, 339.714, 52769.369 23/03/27,09:46:32,18,11,1, 11.9,1,1, -5.399, 10458.054, 340.176, 52776.458 23/03/27,09:46:32,19,11,1, 11.9,1,1, -5.399, 10455.804, 339.375, 52767.567 23/03/27,09:46:33,00,11,1, 11.9,1,1, -5.397, 10455.797, 339.375, 52767.567 23/03/27,09:46:33,01,11,1, 11.9,1,1, -5.397, 10453.653, 339.704, 52768.156 23/03/27,09:46:33,02,11,1, 11.9,1,1, -5.397, 10457.352, 340.342, 52776.855 23/03/27,09:46:33,03,11,1, 11.9,1,1, -5.397, 10457.228, 339.405, 52769.119 23/03/27,09:46:33,04,11,1, 11.9,1,1, -5.397, 10453.267, 339.873, 52770.676 23/03/27,09:46:33,05,11,1, 11.9,1,1, -5.397, 10458.389, 340.181, 52775.739 23/03/27,09:46:33,06,11,1, 11.9,1,1, -5.397, 10454.716, 339.517, 52766.919 23/03/27,09:46:33,07,11,1, 11.9,1,1, -5.397, 10454.770, 340.340, 52774.543 23/03/27,09:46:33,08,11,1, 11.9,1,1, -5.397, 10458.797, 339.931, 52773.193 23/03/27,09:46:33,09,11,1, 11.9,1,1, -5.397, 10453.632, 339.594, 52768.006 23/03/27,09:46:33,10,11,1, 11.9,1,1, -5.397, 10457.225, 340.376, 52776.929 23/03/27,09:46:33,11,11,1, 11.9,1,1, -5.397, 10457.414, 339.484, 52769.379 23/03/27,09:46:33,12,11,1, 11.9,1,1, -5.397, 10453.297, 339.797, 52770.567 23/03/27,09:46:33,13,11,1, 11.9,1,1, -5.397, 10458.348, 340.144, 52775.877 23/03/27,09:46:33,14,11,1, 11.9,1,1, -5.397, 10454.895, 339.453, 52766.959 23/03/27,09:46:33,15,11,1, 11.9,1,1, -5.397, 10454.580, 340.365, 52774.322 23/03/27,09:46:33,16,11,1, 11.9,1,1, -5.397, 10458.787, 339.974, 52773.450 23/03/27,09:46:33,17,11,1, 11.9,1,1, -5.397, 10453.674, 339.719, 52767.996 23/03/27,09:46:33,18,11,1, 11.9,1,1, -5.397, 10457.088, 340.384, 52776.878 23/03/27,09:46:33,19,11,1, 11.9,1,1, -5.397, 10457.476, 339.413, 52769.603 23/03/27,09:46:34,00,11,1, 11.9,1,1, -5.396, 10457.474, 339.413, 52769.603 23/03/27,09:46:34,01,11,1, 11.9,1,1, -5.396, 10454.117, 339.649, 52767.247 23/03/27,09:46:34,02,11,1, 11.9,1,1, -5.396, 10456.009, 340.526, 52776.061 23/03/27,09:46:34,03,11,1, 11.9,1,1, -5.396, 10458.366, 339.668, 52771.569 23/03/27,09:46:34,04,11,1, 11.9,1,1, -5.396, 10453.449, 339.719, 52769.043 23/03/27,09:46:34,05,11,1, 11.9,1,1, -5.396, 10457.875, 340.191, 52776.609 23/03/27,09:46:34,06,11,1, 11.9,1,1, -5.396, 10456.119, 339.415, 52767.822 23/03/27,09:46:34,07,11,1, 11.9,1,1, -5.396, 10453.568, 340.082, 52772.118 23/03/27,09:46:34,08,11,1, 11.9,1,1, -5.396, 10458.597, 340.078, 52774.766 23/03/27,09:46:34,09,11,1, 11.9,1,1, -5.396, 10454.182, 339.543, 52767.101 23/03/27,09:46:34,10,11,1, 11.9,1,1, -5.396, 10455.787, 340.391, 52775.854 23/03/27,09:46:34,11,11,1, 11.9,1,1, -5.396, 10458.500, 339.774, 52771.779 23/03/27,09:46:34,12,11,1, 11.9,1,1, -5.396, 10453.477, 339.734, 52768.894 23/03/27,09:46:34,13,11,1, 11.9,1,1, -5.396, 10457.837, 340.256, 52776.762 23/03/27,09:46:34,14,11,1, 11.9,1,1, -5.396, 10456.375, 339.377, 52768.146 23/03/27,09:46:34,15,11,1, 11.9,1,1, -5.396, 10453.509, 339.935, 52771.910 23/03/27,09:46:34,16,11,1, 11.9,1,1, -5.396, 10458.526, 340.059, 52775.019 23/03/27,09:46:34,17,11,1, 11.9,1,1, -5.396, 10454.236, 339.635, 52767.048 23/03/27,09:46:34,18,11,1, 11.9,1,1, -5.396, 10455.616, 340.447, 52775.645 23/03/27,09:46:34,19,11,1, 11.9,1,1, -5.396, 10458.524, 339.748, 52771.992 23/03/27,09:46:35,00,11,1, 11.9,1,1, -5.396, 10458.517, 339.748, 52771.992 23/03/27,09:46:35,01,11,1, 11.9,1,1, -5.396, 10455.101, 339.343, 52767.020 23/03/27,09:46:35,02,11,1, 11.9,1,1, -5.396, 10454.279, 340.305, 52773.824 23/03/27,09:46:35,03,11,1, 11.9,1,1, -5.396, 10458.751, 340.024, 52773.785 23/03/27,09:46:35,04,11,1, 11.9,1,1, -5.396, 10453.814, 339.677, 52767.645 23/03/27,09:46:35,05,11,1, 11.9,1,1, -5.396, 10456.835, 340.357, 52776.750 23/03/27,09:46:35,06,11,1, 11.9,1,1, -5.396, 10457.798, 339.459, 52770.061 23/03/27,09:46:35,07,11,1, 11.9,1,1, -5.396, 10453.263, 339.790, 52769.984 23/03/27,09:46:35,08,11,1, 11.9,1,1, -5.396, 10458.229, 340.202, 52776.172 23/03/27,09:46:35,09,11,1, 11.9,1,1, -5.396, 10455.306, 339.438, 52767.072 23/03/27,09:46:35,10,11,1, 11.9,1,1, -5.396, 10454.108, 340.187, 52773.505 23/03/27,09:46:35,11,11,1, 11.9,1,1, -5.396, 10458.767, 340.018, 52773.959 23/03/27,09:46:35,12,11,1, 11.9,1,1, -5.396, 10453.789, 339.629, 52767.502 23/03/27,09:46:35,13,11,1, 11.9,1,1, -5.396, 10456.650, 340.407, 52776.625 23/03/27,09:46:35,14,11,1, 11.9,1,1, -5.396, 10457.981, 339.610, 52770.367 23/03/27,09:46:35,15,11,1, 11.9,1,1, -5.396, 10453.255, 339.713, 52769.733 23/03/27,09:46:35,16,11,1, 11.9,1,1, -5.396, 10458.129, 340.169, 52776.272 23/03/27,09:46:35,17,11,1, 11.9,1,1, -5.396, 10455.407, 339.336, 52767.145 23/03/27,09:46:35,18,11,1, 11.9,1,1, -5.396, 10453.968, 340.199, 52773.254 23/03/27,09:46:35,19,11,1, 11.9,1,1, -5.396, 10458.763, 340.082, 52774.156 23/03/27,09:46:36,00,10,1, 11.9,1,1, -5.400, 10458.759, 340.082, 52774.156 23/03/27,09:46:36,01,10,1, 11.9,1,1, -5.400, 10456.291, 339.342, 52768.313 23/03/27,09:46:36,02,10,1, 11.9,1,1, -5.400, 10453.687, 339.962, 52771.897 23/03/27,09:46:36,03,10,1, 11.9,1,1, -5.400, 10458.300, 340.048, 52774.636 23/03/27,09:46:36,04,10,1, 11.9,1,1, -5.400, 10454.255, 339.601, 52767.282 23/03/27,09:46:36,05,10,1, 11.9,1,1, -5.400, 10455.577, 340.409, 52775.367 23/03/27,09:46:36,06,10,1, 11.9,1,1, -5.400, 10458.286, 339.829, 52772.039 23/03/27,09:46:36,07,10,1, 11.9,1,1, -5.400, 10453.662, 339.735, 52769.014 23/03/27,09:46:36,08,10,1, 11.9,1,1, -5.400, 10457.667, 340.215, 52776.522 23/03/27,09:46:36,09,10,1, 11.9,1,1, -5.400, 10456.560, 339.425, 52768.501 23/03/27,09:46:36,10,10,1, 11.9,1,1, -5.400, 10453.691, 340.012, 52771.746 23/03/27,09:46:36,11,10,1, 11.9,1,1, -5.400, 10458.308, 339.983, 52774.824 23/03/27,09:46:36,12,10,1, 11.9,1,1, -5.400, 10454.350, 339.552, 52767.274 23/03/27,09:46:36,13,10,1, 11.9,1,1, -5.400, 10455.369, 340.360, 52775.142 23/03/27,09:46:36,14,10,1, 11.9,1,1, -5.400, 10458.310, 339.869, 52772.234 23/03/27,09:46:36,15,10,1, 11.9,1,1, -5.400, 10453.696, 339.814, 52768.985 23/03/27,09:46:36,16,10,1, 11.9,1,1, -5.400, 10457.605, 340.231, 52776.574 23/03/27,09:46:36,17,10,1, 11.9,1,1, -5.400, 10456.685, 339.391, 52768.746 23/03/27,09:46:36,18,10,1, 11.9,1,1, -5.400, 10453.657, 339.953, 52771.483 23/03/27,09:46:36,19,10,1, 11.9,1,1, -5.400, 10458.242, 340.003, 52774.890 23/03/27,09:46:37,00,10,1, 11.9,1,1, -5.397, 10458.242, 340.003, 52774.890 23/03/27,09:46:37,01,10,1, 11.9,1,1, -5.397, 10458.024, 339.716, 52771.448 23/03/27,09:46:37,02,10,1, 11.9,1,1, -5.397, 10453.716, 339.638, 52769.503 23/03/27,09:46:37,03,10,1, 11.9,1,1, -5.397, 10457.533, 340.060, 52775.889 23/03/27,09:46:37,04,10,1, 11.9,1,1, -5.397, 10455.955, 339.461, 52768.320 23/03/27,09:46:37,05,10,1, 11.9,1,1, -5.397, 10453.944, 340.065, 52772.285 23/03/27,09:46:37,06,10,1, 11.9,1,1, -5.397, 10458.354, 340.118, 52774.390 23/03/27,09:46:37,07,10,1, 11.9,1,1, -5.397, 10454.466, 339.724, 52768.011 23/03/27,09:46:37,08,10,1, 11.9,1,1, -5.397, 10455.966, 340.274, 52775.449 23/03/27,09:46:37,09,10,1, 11.9,1,1, -5.397, 10458.175, 339.754, 52771.684 23/03/27,09:46:37,10,10,1, 11.9,1,1, -5.397, 10453.750, 339.647, 52769.390 23/03/27,09:46:37,11,10,1, 11.9,1,1, -5.397, 10457.559, 340.189, 52776.009 23/03/27,09:46:37,12,10,1, 11.9,1,1, -5.397, 10456.058, 339.477, 52768.383 23/03/27,09:46:37,13,10,1, 11.9,1,1, -5.397, 10453.834, 340.044, 52772.005 23/03/27,09:46:37,14,10,1, 11.9,1,1, -5.397, 10458.235, 340.055, 52774.470 23/03/27,09:46:37,15,10,1, 11.9,1,1, -5.397, 10454.481, 339.710, 52767.938 23/03/27,09:46:37,16,10,1, 11.9,1,1, -5.397, 10455.845, 340.331, 52775.427 23/03/27,09:46:37,17,10,1, 11.9,1,1, -5.397, 10458.259, 339.846, 52771.865 23/03/27,09:46:37,18,10,1, 11.9,1,1, -5.397, 10453.796, 339.686, 52769.303 23/03/27,09:46:37,19,10,1, 11.9,1,1, -5.397, 10457.781, 340.083, 52776.813 23/03/27,09:46:38,00,10,1, 11.9,1,1, -5.398, 10457.774, 340.083, 52776.813 23/03/27,09:46:38,01,10,1, 11.9,1,1, -5.398, 10457.885, 339.846, 52772.371 23/03/27,09:46:38,02,10,1, 11.9,1,1, -5.398, 10454.343, 339.936, 52769.637 23/03/27,09:46:38,03,10,1, 11.9,1,1, -5.398, 10457.225, 340.149, 52775.510 23/03/27,09:46:38,04,10,1, 11.9,1,1, -5.398, 10456.705, 339.491, 52769.629 23/03/27,09:46:38,05,10,1, 11.9,1,1, -5.398, 10454.110, 339.893, 52771.420 23/03/27,09:46:38,06,10,1, 11.9,1,1, -5.398, 10457.704, 339.972, 52774.259 23/03/27,09:46:38,07,10,1, 11.9,1,1, -5.398, 10454.909, 339.671, 52768.321 23/03/27,09:46:38,08,10,1, 11.9,1,1, -5.398, 10455.266, 340.274, 52774.135 23/03/27,09:46:38,09,10,1, 11.9,1,1, -5.398, 10457.928, 339.972, 52772.466 23/03/27,09:46:38,10,10,1, 11.9,1,1, -5.398, 10454.354, 339.824, 52769.476 23/03/27,09:46:38,11,10,1, 11.9,1,1, -5.398, 10457.120, 340.189, 52775.569 23/03/27,09:46:38,12,10,1, 11.9,1,1, -5.398, 10456.837, 339.579, 52769.838 23/03/27,09:46:38,13,10,1, 11.9,1,1, -5.398, 10454.101, 339.928, 52771.293 23/03/27,09:46:38,14,10,1, 11.9,1,1, -5.398, 10457.647, 339.949, 52774.370 23/03/27,09:46:38,15,10,1, 11.9,1,1, -5.398, 10454.956, 339.618, 52768.255 23/03/27,09:46:38,16,10,1, 11.9,1,1, -5.398, 10455.168, 340.218, 52773.823 23/03/27,09:46:38,17,10,1, 11.9,1,1, -5.398, 10457.903, 339.897, 52772.610 23/03/27,09:46:38,18,10,1, 11.9,1,1, -5.398, 10454.389, 339.896, 52769.471 23/03/27,09:46:38,19,10,1, 11.9,1,1, -5.398, 10456.996, 340.176, 52775.541 23/03/27,09:46:39,00,10,1, 11.9,1,1, -5.397, 10456.990, 340.176, 52775.541 23/03/27,09:46:39,01,10,1, 11.9,1,1, -5.397, 10457.848, 339.928, 52773.522 23/03/27,09:46:39,02,10,1, 11.9,1,1, -5.397, 10454.495, 339.794, 52768.652 23/03/27,09:46:39,03,10,1, 11.9,1,1, -5.397, 10456.238, 340.326, 52775.284 23/03/27,09:46:39,04,10,1, 11.9,1,1, -5.397, 10457.446, 339.713, 52770.747 23/03/27,09:46:39,05,10,1, 11.9,1,1, -5.397, 10454.786, 339.904, 52770.669 23/03/27,09:46:39,06,10,1, 11.9,1,1, -5.397, 10457.319, 340.006, 52775.477 23/03/27,09:46:39,07,10,1, 11.9,1,1, -5.397, 10455.724, 339.463, 52768.461 23/03/27,09:46:39,08,10,1, 11.9,1,1, -5.397, 10454.707, 340.047, 52772.017 23/03/27,09:46:39,09,10,1, 11.9,1,1, -5.397, 10457.616, 340.008, 52774.213 23/03/27,09:46:39,10,10,1, 11.9,1,1, -5.397, 10454.479, 339.814, 52768.479 23/03/27,09:46:39,11,10,1, 11.9,1,1, -5.397, 10456.170, 340.122, 52774.209 23/03/27,09:46:39,12,10,1, 11.9,1,1, -5.397, 10457.442, 339.786, 52771.705 23/03/27,09:46:39,13,10,1, 11.9,1,1, -5.397, 10454.773, 339.911, 52770.628 23/03/27,09:46:39,14,10,1, 11.9,1,1, -5.397, 10457.162, 339.920, 52774.440 23/03/27,09:46:39,15,10,1, 11.9,1,1, -5.397, 10456.028, 339.695, 52769.669 23/03/27,09:46:39,16,10,1, 11.9,1,1, -5.397, 10454.643, 339.980, 52772.034 23/03/27,09:46:39,17,10,1, 11.9,1,1, -5.397, 10457.249, 339.868, 52773.170 23/03/27,09:46:39,18,10,1, 11.9,1,1, -5.397, 10454.944, 339.972, 52769.497 23/03/27,09:46:39,19,10,1, 11.9,1,1, -5.397, 10455.954, 340.169, 52774.226 23/03/27,09:46:40,00,10,1, 11.9,1,1, -5.397, 10455.947, 340.169, 52774.226 23/03/27,09:46:40,01,10,1, 11.9,1,1, -5.397, 10457.088, 339.872, 52773.601 23/03/27,09:46:40,02,10,1, 11.9,1,1, -5.397, 10455.198, 339.765, 52769.282 23/03/27,09:46:40,03,10,1, 11.9,1,1, -5.397, 10455.314, 340.171, 52773.289 23/03/27,09:46:40,04,10,1, 11.9,1,1, -5.397, 10457.388, 339.988, 52772.482 23/03/27,09:46:40,05,10,1, 11.9,1,1, -5.397, 10454.916, 340.001, 52770.255 23/03/27,09:46:40,06,10,1, 11.9,1,1, -5.397, 10456.798, 340.037, 52774.602 23/03/27,09:46:40,07,10,1, 11.9,1,1, -5.397, 10456.741, 339.629, 52770.612 23/03/27,09:46:40,08,10,1, 11.9,1,1, -5.397, 10454.676, 339.942, 52771.330 23/03/27,09:46:40,09,10,1, 11.9,1,1, -5.397, 10457.065, 339.825, 52773.647 23/03/27,09:46:40,10,10,1, 11.9,1,1, -5.397, 10455.302, 339.873, 52769.352 23/03/27,09:46:40,11,10,1, 11.9,1,1, -5.397, 10455.193, 340.102, 52773.159 23/03/27,09:46:40,12,10,1, 11.9,1,1, -5.397, 10457.391, 339.909, 52772.619 23/03/27,09:46:40,13,10,1, 11.9,1,1, -5.397, 10454.912, 340.009, 52770.166 23/03/27,09:46:40,14,10,1, 11.9,1,1, -5.397, 10456.684, 340.001, 52774.547 23/03/27,09:46:40,15,10,1, 11.9,1,1, -5.397, 10456.835, 339.749, 52770.781 23/03/27,09:46:40,16,10,1, 11.9,1,1, -5.397, 10454.660, 339.965, 52771.283 23/03/27,09:46:40,17,10,1, 11.9,1,1, -5.397, 10457.089, 339.848, 52773.662 23/03/27,09:46:40,18,10,1, 11.9,1,1, -5.397, 10455.315, 339.750, 52769.272 23/03/27,09:46:40,19,10,1, 11.9,1,1, -5.397, 10455.096, 340.097, 52772.987 23/03/27,09:46:41,00,10,1, 11.9,1,1, -5.397, 10455.096, 340.097, 52772.987 23/03/27,09:46:41,01,10,1, 11.9,1,1, -5.397, 10457.044, 339.896, 52774.290 23/03/27,09:46:41,02,10,1, 11.9,1,1, -5.397, 10456.019, 339.643, 52769.620 23/03/27,09:46:41,03,10,1, 11.9,1,1, -5.397, 10454.622, 339.956, 52771.967 23/03/27,09:46:41,04,10,1, 11.9,1,1, -5.397, 10457.245, 339.919, 52773.121 23/03/27,09:46:41,05,10,1, 11.9,1,1, -5.397, 10454.955, 339.898, 52769.478 23/03/27,09:46:41,06,10,1, 11.9,1,1, -5.397, 10455.947, 340.209, 52774.119 23/03/27,09:46:41,07,10,1, 11.9,1,1, -5.397, 10457.372, 339.884, 52771.819 23/03/27,09:46:41,08,10,1, 11.9,1,1, -5.397, 10454.771, 339.887, 52770.575 23/03/27,09:46:41,09,10,1, 11.9,1,1, -5.397, 10457.029, 339.871, 52774.335 23/03/27,09:46:41,10,10,1, 11.9,1,1, -5.397, 10456.069, 339.695, 52769.701 23/03/27,09:46:41,11,10,1, 11.9,1,1, -5.397, 10454.604, 339.987, 52771.898 23/03/27,09:46:41,12,10,1, 11.9,1,1, -5.397, 10457.211, 339.951, 52773.221 23/03/27,09:46:41,13,10,1, 11.9,1,1, -5.397, 10454.988, 339.962, 52769.448 23/03/27,09:46:41,14,10,1, 11.9,1,1, -5.397, 10455.860, 340.136, 52773.992 23/03/27,09:46:41,15,10,1, 11.9,1,1, -5.397, 10457.422, 339.837, 52771.861 23/03/27,09:46:41,16,10,1, 11.9,1,1, -5.397, 10454.799, 339.923, 52770.490 23/03/27,09:46:41,17,10,1, 11.9,1,1, -5.397, 10456.982, 339.924, 52774.355 23/03/27,09:46:41,18,10,1, 11.9,1,1, -5.397, 10456.169, 339.703, 52769.793 23/03/27,09:46:41,19,10,1, 11.9,1,1, -5.397, 10454.586, 339.950, 52771.821 23/03/27,09:46:42,00,10,1, 11.8,1,1, -5.398, 10454.578, 339.950, 52771.821 23/03/27,09:46:42,01,10,1, 11.8,1,1, -5.398, 10456.514, 340.029, 52774.648 23/03/27,09:46:42,02,10,1, 11.8,1,1, -5.398, 10457.108, 339.742, 52770.901 23/03/27,09:46:42,03,10,1, 11.8,1,1, -5.398, 10454.368, 339.907, 52770.762 23/03/27,09:46:42,04,10,1, 11.8,1,1, -5.398, 10457.091, 339.893, 52774.122 23/03/27,09:46:42,05,10,1, 11.8,1,1, -5.398, 10455.440, 339.739, 52769.128 23/03/27,09:46:42,06,10,1, 11.8,1,1, -5.398, 10454.841, 340.080, 52772.874 23/03/27,09:46:42,07,10,1, 11.8,1,1, -5.398, 10457.578, 340.009, 52773.084 23/03/27,09:46:42,08,10,1, 11.8,1,1, -5.398, 10454.888, 339.944, 52769.667 23/03/27,09:46:42,09,10,1, 11.8,1,1, -5.398, 10456.496, 340.135, 52774.720 23/03/27,09:46:42,10,10,1, 11.8,1,1, -5.398, 10457.162, 339.707, 52771.048 23/03/27,09:46:42,11,10,1, 11.8,1,1, -5.398, 10454.376, 339.810, 52770.656 23/03/27,09:46:42,12,10,1, 11.8,1,1, -5.398, 10457.073, 339.838, 52774.183 23/03/27,09:46:42,13,10,1, 11.8,1,1, -5.398, 10455.568, 339.760, 52769.161 23/03/27,09:46:42,14,10,1, 11.8,1,1, -5.398, 10454.793, 340.136, 52772.807 23/03/27,09:46:42,15,10,1, 11.8,1,1, -5.398, 10457.580, 340.028, 52773.140 23/03/27,09:46:42,16,10,1, 11.8,1,1, -5.398, 10454.572, 339.882, 52768.822 23/03/27,09:46:42,17,10,1, 11.8,1,1, -5.398, 10456.994, 340.145, 52775.344 23/03/27,09:46:42,18,10,1, 11.8,1,1, -5.398, 10456.946, 339.561, 52770.172 23/03/27,09:46:42,19,10,1, 11.8,1,1, -5.398, 10454.294, 340.069, 52771.388 23/03/27,09:46:43,00,10,1, 11.8,1,1, -5.400, 10454.286, 340.069, 52771.388 23/03/27,09:46:43,01,10,1, 11.8,1,1, -5.400, 10456.280, 340.339, 52775.205 23/03/27,09:46:43,02,10,1, 11.8,1,1, -5.400, 10457.532, 339.656, 52771.178 23/03/27,09:46:43,03,10,1, 11.8,1,1, -5.400, 10454.284, 339.918, 52770.514 23/03/27,09:46:43,04,10,1, 11.8,1,1, -5.400, 10457.565, 340.022, 52775.127 23/03/27,09:46:43,05,10,1, 11.8,1,1, -5.400, 10455.789, 339.536, 52768.752 23/03/27,09:46:43,06,10,1, 11.8,1,1, -5.400, 10454.411, 340.120, 52772.602 23/03/27,09:46:43,07,10,1, 11.8,1,1, -5.400, 10457.665, 339.877, 52773.357 23/03/27,09:46:43,08,10,1, 11.8,1,1, -5.400, 10454.508, 339.861, 52768.731 23/03/27,09:46:43,09,10,1, 11.8,1,1, -5.400, 10456.123, 340.272, 52775.069 23/03/27,09:46:43,10,10,1, 11.8,1,1, -5.400, 10457.628, 339.817, 52771.428 23/03/27,09:46:43,11,10,1, 11.8,1,1, -5.400, 10454.287, 339.929, 52770.431 23/03/27,09:46:43,12,10,1, 11.8,1,1, -5.400, 10457.489, 340.029, 52775.137 23/03/27,09:46:43,13,10,1, 11.8,1,1, -5.400, 10455.892, 339.505, 52768.826 23/03/27,09:46:43,14,10,1, 11.8,1,1, -5.400, 10454.396, 340.033, 52772.446 23/03/27,09:46:43,15,10,1, 11.8,1,1, -5.400, 10457.986, 340.019, 52774.561 23/03/27,09:46:43,16,10,1, 11.8,1,1, -5.400, 10454.087, 339.742, 52767.779 23/03/27,09:46:43,17,10,1, 11.8,1,1, -5.400, 10456.020, 340.449, 52775.811 23/03/27,09:46:43,18,10,1, 11.8,1,1, -5.400, 10458.065, 339.717, 52771.314 23/03/27,09:46:43,19,10,1, 11.8,1,1, -5.400, 10453.751, 339.860, 52769.675 23/03/27,09:46:44,00,10,1, 11.9,1,1, -5.401, 10453.744, 339.860, 52769.675 23/03/27,09:46:44,01,10,1, 11.9,1,1, -5.401, 10455.137, 340.443, 52774.789 23/03/27,09:46:44,02,10,1, 11.9,1,1, -5.401, 10458.244, 339.927, 52772.484 23/03/27,09:46:44,03,10,1, 11.9,1,1, -5.401, 10453.782, 339.782, 52768.865 23/03/27,09:46:44,04,10,1, 11.9,1,1, -5.401, 10457.444, 340.273, 52776.463 23/03/27,09:46:44,05,10,1, 11.9,1,1, -5.401, 10456.924, 339.443, 52769.224 23/03/27,09:46:44,06,10,1, 11.9,1,1, -5.401, 10453.770, 339.956, 52771.367 23/03/27,09:46:44,07,10,1, 11.9,1,1, -5.401, 10458.156, 339.989, 52774.948 23/03/27,09:46:44,08,10,1, 11.9,1,1, -5.401, 10454.614, 339.537, 52767.375 23/03/27,09:46:44,09,10,1, 11.9,1,1, -5.401, 10455.058, 340.370, 52774.602 23/03/27,09:46:44,10,10,1, 11.9,1,1, -5.401, 10458.244, 339.792, 52772.503 23/03/27,09:46:44,11,10,1, 11.9,1,1, -5.401, 10453.831, 339.855, 52768.883 23/03/27,09:46:44,12,10,1, 11.9,1,1, -5.401, 10457.309, 340.332, 52776.493 23/03/27,09:46:44,13,10,1, 11.9,1,1, -5.401, 10457.015, 339.518, 52769.414 23/03/27,09:46:44,14,10,1, 11.9,1,1, -5.401, 10453.703, 339.962, 52771.205 23/03/27,09:46:44,15,10,1, 11.9,1,1, -5.401, 10458.185, 340.033, 52775.088 23/03/27,09:46:44,16,10,1, 11.9,1,1, -5.401, 10454.696, 339.515, 52767.324 23/03/27,09:46:44,17,10,1, 11.9,1,1, -5.401, 10454.928, 340.389, 52774.451 23/03/27,09:46:44,18,10,1, 11.9,1,1, -5.401, 10458.326, 339.925, 52772.690 23/03/27,09:46:44,19,10,1, 11.9,1,1, -5.401, 10453.826, 339.796, 52768.682 23/03/27,09:46:45,00,10,1, 11.9,1,1, -5.397, 10453.819, 339.796, 52768.682 23/03/27,09:46:45,01,10,1, 11.9,1,1, -5.397, 10454.208, 340.211, 52773.133 23/03/27,09:46:45,02,10,1, 11.9,1,1, -5.397, 10458.336, 340.047, 52773.833 23/03/27,09:46:45,03,10,1, 11.9,1,1, -5.397, 10453.997, 339.752, 52767.878 23/03/27,09:46:45,04,10,1, 11.9,1,1, -5.397, 10456.398, 340.516, 52776.168 23/03/27,09:46:45,05,10,1, 11.9,1,1, -5.397, 10457.908, 339.643, 52770.825 23/03/27,09:46:45,06,10,1, 11.9,1,1, -5.397, 10453.648, 339.842, 52770.045 23/03/27,09:46:45,07,10,1, 11.9,1,1, -5.397, 10457.991, 340.147, 52776.072 23/03/27,09:46:45,08,10,1, 11.9,1,1, -5.397, 10455.667, 339.412, 52767.867 23/03/27,09:46:45,09,10,1, 11.9,1,1, -5.397, 10454.067, 340.177, 52772.883 23/03/27,09:46:45,10,10,1, 11.9,1,1, -5.397, 10458.297, 340.010, 52773.827 23/03/27,09:46:45,11,10,1, 11.9,1,1, -5.397, 10454.056, 339.719, 52767.778 23/03/27,09:46:45,12,10,1, 11.9,1,1, -5.397, 10456.286, 340.409, 52775.969 23/03/27,09:46:45,13,10,1, 11.9,1,1, -5.397, 10457.894, 339.651, 52770.906 23/03/27,09:46:45,14,10,1, 11.9,1,1, -5.397, 10453.715, 339.968, 52769.958 23/03/27,09:46:45,15,10,1, 11.9,1,1, -5.397, 10457.932, 340.172, 52776.091 23/03/27,09:46:45,16,10,1, 11.9,1,1, -5.397, 10455.816, 339.405, 52767.878 23/03/27,09:46:45,17,10,1, 11.9,1,1, -5.397, 10454.012, 340.144, 52772.718 23/03/27,09:46:45,18,10,1, 11.9,1,1, -5.397, 10458.305, 339.953, 52773.873 23/03/27,09:46:45,19,10,1, 11.9,1,1, -5.397, 10454.043, 339.769, 52767.733 23/03/27,09:46:46,00,10,1, 11.9,1,1, -5.398, 10454.036, 339.769, 52767.733 23/03/27,09:46:46,01,10,1, 11.9,1,1, -5.398, 10453.462, 340.027, 52771.613 23/03/27,09:46:46,02,10,1, 11.9,1,1, -5.398, 10458.471, 340.023, 52775.228 23/03/27,09:46:46,03,10,1, 11.9,1,1, -5.398, 10454.273, 339.480, 52766.729 23/03/27,09:46:46,04,10,1, 11.9,1,1, -5.398, 10455.124, 340.461, 52775.171 23/03/27,09:46:46,05,10,1, 11.9,1,1, -5.398, 10458.500, 339.843, 52772.405 23/03/27,09:46:46,06,10,1, 11.9,1,1, -5.398, 10453.472, 339.877, 52768.629 23/03/27,09:46:46,07,10,1, 11.9,1,1, -5.398, 10457.664, 340.350, 52777.026 23/03/27,09:46:46,08,10,1, 11.9,1,1, -5.398, 10456.876, 339.372, 52768.656 23/03/27,09:46:46,09,10,1, 11.9,1,1, -5.398, 10453.486, 339.976, 52771.415 23/03/27,09:46:46,10,10,1, 11.9,1,1, -5.398, 10458.514, 340.126, 52775.389 23/03/27,09:46:46,11,10,1, 11.9,1,1, -5.398, 10454.387, 339.495, 52766.818 23/03/27,09:46:46,12,10,1, 11.9,1,1, -5.398, 10455.027, 340.426, 52775.074 23/03/27,09:46:46,13,10,1, 11.9,1,1, -5.398, 10458.479, 339.838, 52772.528 23/03/27,09:46:46,14,10,1, 11.9,1,1, -5.398, 10453.505, 339.749, 52768.458 23/03/27,09:46:46,15,10,1, 11.9,1,1, -5.398, 10457.588, 340.429, 52777.117 23/03/27,09:46:46,16,10,1, 11.9,1,1, -5.398, 10457.031, 339.415, 52768.870 23/03/27,09:46:46,17,10,1, 11.9,1,1, -5.398, 10453.447, 340.032, 52771.355 23/03/27,09:46:46,18,10,1, 11.9,1,1, -5.398, 10458.437, 340.035, 52775.470 23/03/27,09:46:46,19,10,1, 11.9,1,1, -5.398, 10454.411, 339.407, 52766.743 23/03/27,09:46:47,00,11,1, 11.9,1,1, -5.398, 10454.403, 339.407, 52766.743 23/03/27,09:46:47,01,11,1, 11.9,1,1, -5.398, 10453.365, 339.860, 52769.986 23/03/27,09:46:47,02,11,1, 11.9,1,1, -5.398, 10458.321, 340.245, 52776.452 23/03/27,09:46:47,03,11,1, 11.9,1,1, -5.398, 10455.370, 339.344, 52767.054 23/03/27,09:46:47,04,11,1, 11.9,1,1, -5.398, 10454.064, 340.279, 52773.448 23/03/27,09:46:47,05,11,1, 11.9,1,1, -5.398, 10458.604, 339.925, 52773.827 23/03/27,09:46:47,06,11,1, 11.9,1,1, -5.398, 10453.689, 339.694, 52767.353 23/03/27,09:46:47,07,11,1, 11.9,1,1, -5.398, 10456.578, 340.550, 52776.693 23/03/27,09:46:47,08,11,1, 11.9,1,1, -5.398, 10457.961, 339.593, 52770.455 23/03/27,09:46:47,09,11,1, 11.9,1,1, -5.398, 10453.358, 339.815, 52769.951 23/03/27,09:46:47,10,11,1, 11.9,1,1, -5.398, 10458.304, 340.138, 52776.436 23/03/27,09:46:47,11,11,1, 11.9,1,1, -5.398, 10455.482, 339.299, 52767.137 23/03/27,09:46:47,12,11,1, 11.9,1,1, -5.398, 10453.924, 340.292, 52773.265 23/03/27,09:46:47,13,11,1, 11.9,1,1, -5.398, 10458.644, 340.042, 52773.961 23/03/27,09:46:47,14,11,1, 11.9,1,1, -5.398, 10453.712, 339.665, 52767.241 23/03/27,09:46:47,15,11,1, 11.9,1,1, -5.398, 10456.424, 340.499, 52776.658 23/03/27,09:46:47,16,11,1, 11.9,1,1, -5.398, 10458.052, 339.605, 52770.619 23/03/27,09:46:47,17,11,1, 11.9,1,1, -5.398, 10453.382, 339.804, 52769.769 23/03/27,09:46:47,18,11,1, 11.9,1,1, -5.398, 10458.144, 340.330, 52777.110 23/03/27,09:46:47,19,11,1, 11.9,1,1, -5.398, 10455.687, 339.257, 52766.798 23/03/27,09:46:48,00,12,1, 11.9,1,1, -5.400, 10455.680, 339.257, 52766.798 23/03/27,09:46:48,01,12,1, 11.9,1,1, -5.400, 10453.750, 339.690, 52768.133 23/03/27,09:46:48,02,12,1, 11.9,1,1, -5.400, 10457.059, 340.242, 52776.598 23/03/27,09:46:48,03,12,1, 11.9,1,1, -5.400, 10457.308, 339.580, 52769.506 23/03/27,09:46:48,04,12,1, 11.9,1,1, -5.400, 10453.281, 339.896, 52770.467 23/03/27,09:46:48,05,12,1, 11.9,1,1, -5.400, 10458.225, 340.227, 52775.722 23/03/27,09:46:48,06,12,1, 11.9,1,1, -5.400, 10454.906, 339.471, 52767.150 23/03/27,09:46:48,07,12,1, 11.9,1,1, -5.400, 10454.668, 340.325, 52774.340 23/03/27,09:46:48,08,12,1, 11.9,1,1, -5.400, 10458.705, 339.978, 52773.394 23/03/27,09:46:48,09,12,1, 11.9,1,1, -5.400, 10453.778, 339.682, 52768.067 23/03/27,09:46:48,10,12,1, 11.9,1,1, -5.400, 10457.044, 340.313, 52776.654 23/03/27,09:46:48,11,12,1, 11.9,1,1, -5.400, 10457.375, 339.485, 52769.653 23/03/27,09:46:48,12,12,1, 11.9,1,1, -5.400, 10453.232, 339.805, 52770.342 23/03/27,09:46:48,13,12,1, 11.9,1,1, -5.400, 10458.131, 340.146, 52775.745 23/03/27,09:46:48,14,12,1, 11.9,1,1, -5.400, 10454.976, 339.538, 52767.269 23/03/27,09:46:48,15,12,1, 11.9,1,1, -5.400, 10454.572, 340.370, 52774.166 23/03/27,09:46:48,16,12,1, 11.9,1,1, -5.400, 10458.797, 340.056, 52773.592 23/03/27,09:46:48,17,12,1, 11.9,1,1, -5.400, 10453.839, 339.706, 52768.065 23/03/27,09:46:48,18,12,1, 11.9,1,1, -5.400, 10456.929, 340.296, 52776.603 23/03/27,09:46:48,19,12,1, 11.9,1,1, -5.400, 10457.485, 339.569, 52769.875 23/03/27,09:46:49,00,12,1, 11.9,1,1, -5.395, 10457.482, 339.569, 52769.875 23/03/27,09:46:49,01,12,1, 11.9,1,1, -5.395, 10453.865, 339.741, 52767.864 23/03/27,09:46:49,02,12,1, 11.9,1,1, -5.395, 10456.703, 340.416, 52776.535 23/03/27,09:46:49,03,12,1, 11.9,1,1, -5.395, 10457.767, 339.580, 52770.456 23/03/27,09:46:49,04,12,1, 11.9,1,1, -5.395, 10453.413, 339.822, 52770.077 23/03/27,09:46:49,05,12,1, 11.9,1,1, -5.395, 10458.094, 340.164, 52776.102 23/03/27,09:46:49,06,12,1, 11.9,1,1, -5.395, 10455.323, 339.467, 52767.392 23/03/27,09:46:49,07,12,1, 11.9,1,1, -5.395, 10454.129, 340.313, 52773.377 23/03/27,09:46:49,08,12,1, 11.9,1,1, -5.395, 10458.519, 340.022, 52773.834 23/03/27,09:46:49,09,12,1, 11.9,1,1, -5.395, 10453.830, 339.696, 52767.707 23/03/27,09:46:49,10,12,1, 11.9,1,1, -5.395, 10456.612, 340.466, 52776.448 23/03/27,09:46:49,11,12,1, 11.9,1,1, -5.395, 10457.830, 339.669, 52770.611 23/03/27,09:46:49,12,12,1, 11.9,1,1, -5.395, 10453.428, 339.857, 52769.912 23/03/27,09:46:49,13,12,1, 11.9,1,1, -5.395, 10458.062, 340.185, 52776.129 23/03/27,09:46:49,14,12,1, 11.9,1,1, -5.395, 10455.421, 339.395, 52767.450 23/03/27,09:46:49,15,12,1, 11.9,1,1, -5.395, 10454.056, 340.235, 52773.237 23/03/27,09:46:49,16,12,1, 11.9,1,1, -5.395, 10458.529, 340.066, 52774.046 23/03/27,09:46:49,17,12,1, 11.9,1,1, -5.395, 10453.942, 339.734, 52767.613 23/03/27,09:46:49,18,12,1, 11.9,1,1, -5.395, 10456.494, 340.471, 52776.394 23/03/27,09:46:49,19,12,1, 11.9,1,1, -5.395, 10458.000, 339.651, 52770.669 23/03/27,09:46:50,00,12,1, 11.8,1,1, -5.396, 10458.000, 339.651, 52770.669 23/03/27,09:46:50,01,12,1, 11.8,1,1, -5.396, 10454.168, 339.634, 52767.259 23/03/27,09:46:50,02,12,1, 11.8,1,1, -5.396, 10455.695, 340.541, 52775.681 23/03/27,09:46:50,03,12,1, 11.8,1,1, -5.396, 10458.312, 339.893, 52771.806 23/03/27,09:46:50,04,12,1, 11.8,1,1, -5.396, 10453.630, 339.843, 52769.236 23/03/27,09:46:50,05,12,1, 11.8,1,1, -5.396, 10457.741, 340.248, 52776.521 23/03/27,09:46:50,06,12,1, 11.8,1,1, -5.396, 10456.281, 339.374, 52768.268 23/03/27,09:46:50,07,12,1, 11.8,1,1, -5.396, 10453.621, 340.130, 52771.991 23/03/27,09:46:50,08,12,1, 11.8,1,1, -5.396, 10458.382, 340.086, 52774.735 23/03/27,09:46:50,09,12,1, 11.8,1,1, -5.396, 10454.248, 339.627, 52767.248 23/03/27,09:46:50,10,12,1, 11.8,1,1, -5.396, 10455.645, 340.460, 52775.494 23/03/27,09:46:50,11,12,1, 11.8,1,1, -5.396, 10458.346, 339.788, 52771.894 23/03/27,09:46:50,12,12,1, 11.8,1,1, -5.396, 10453.622, 339.802, 52769.082 23/03/27,09:46:50,13,12,1, 11.8,1,1, -5.396, 10457.669, 340.260, 52776.649 23/03/27,09:46:50,14,12,1, 11.8,1,1, -5.396, 10456.409, 339.461, 52768.399 23/03/27,09:46:50,15,12,1, 11.8,1,1, -5.396, 10453.600, 340.045, 52771.799 23/03/27,09:46:50,16,12,1, 11.8,1,1, -5.396, 10458.344, 340.055, 52774.766 23/03/27,09:46:50,17,12,1, 11.8,1,1, -5.396, 10454.305, 339.608, 52767.235 23/03/27,09:46:50,18,12,1, 11.8,1,1, -5.396, 10455.416, 340.470, 52775.337 23/03/27,09:46:50,19,12,1, 11.8,1,1, -5.396, 10458.363, 339.905, 52772.105 23/03/27,09:46:51,00,12,1, 11.9,1,1, -5.399, 10458.359, 339.905, 52772.105 23/03/27,09:46:51,01,12,1, 11.9,1,1, -5.399, 10454.833, 339.488, 52767.153 23/03/27,09:46:51,02,12,1, 11.9,1,1, -5.399, 10454.625, 340.336, 52774.263 23/03/27,09:46:51,03,12,1, 11.9,1,1, -5.399, 10458.539, 340.044, 52773.221 23/03/27,09:46:51,04,12,1, 11.9,1,1, -5.399, 10453.735, 339.729, 52768.242 23/03/27,09:46:51,05,12,1, 11.9,1,1, -5.399, 10457.140, 340.476, 52776.768 23/03/27,09:46:51,06,12,1, 11.9,1,1, -5.399, 10457.345, 339.490, 52769.608 23/03/27,09:46:51,07,12,1, 11.9,1,1, -5.399, 10453.439, 339.894, 52770.619 23/03/27,09:46:51,08,12,1, 11.9,1,1, -5.399, 10458.222, 340.087, 52775.694 23/03/27,09:46:51,09,12,1, 11.9,1,1, -5.399, 10454.886, 339.492, 52767.118 23/03/27,09:46:51,10,12,1, 11.9,1,1, -5.399, 10454.549, 340.455, 52774.179 23/03/27,09:46:51,11,12,1, 11.9,1,1, -5.399, 10458.612, 340.001, 52773.364 23/03/27,09:46:51,12,12,1, 11.9,1,1, -5.399, 10453.760, 339.779, 52768.146 23/03/27,09:46:51,13,12,1, 11.9,1,1, -5.399, 10457.076, 340.407, 52776.669 23/03/27,09:46:51,14,12,1, 11.9,1,1, -5.399, 10457.441, 339.512, 52769.790 23/03/27,09:46:51,15,12,1, 11.9,1,1, -5.399, 10453.405, 339.933, 52770.510 23/03/27,09:46:51,16,12,1, 11.9,1,1, -5.399, 10457.865, 340.099, 52775.090 23/03/27,09:46:51,17,12,1, 11.9,1,1, -5.399, 10455.667, 339.604, 52767.844 23/03/27,09:46:51,18,12,1, 11.9,1,1, -5.399, 10454.117, 340.137, 52772.996 23/03/27,09:46:51,19,12,1, 11.9,1,1, -5.399, 10458.437, 340.119, 52774.176 23/03/27,09:46:52,00,12,1, 11.9,1,1, -5.397, 10458.434, 340.119, 52774.176 23/03/27,09:46:52,01,12,1, 11.9,1,1, -5.397, 10456.223, 339.557, 52768.622 23/03/27,09:46:52,02,12,1, 11.9,1,1, -5.397, 10453.780, 340.082, 52771.923 23/03/27,09:46:52,03,12,1, 11.9,1,1, -5.397, 10458.169, 340.180, 52774.668 23/03/27,09:46:52,04,12,1, 11.9,1,1, -5.397, 10454.558, 339.689, 52767.861 23/03/27,09:46:52,05,12,1, 11.9,1,1, -5.397, 10455.744, 340.381, 52775.234 23/03/27,09:46:52,06,12,1, 11.9,1,1, -5.397, 10458.241, 339.862, 52772.106 23/03/27,09:46:52,07,12,1, 11.9,1,1, -5.397, 10453.825, 339.763, 52769.208 23/03/27,09:46:52,08,12,1, 11.9,1,1, -5.397, 10457.359, 340.181, 52776.004 23/03/27,09:46:52,09,12,1, 11.9,1,1, -5.397, 10456.288, 339.540, 52768.718 23/03/27,09:46:52,10,12,1, 11.9,1,1, -5.397, 10453.725, 339.964, 52771.650 23/03/27,09:46:52,11,12,1, 11.9,1,1, -5.397, 10458.387, 340.178, 52775.260 23/03/27,09:46:52,12,12,1, 11.9,1,1, -5.397, 10453.937, 339.727, 52767.637 23/03/27,09:46:52,13,12,1, 11.9,1,1, -5.397, 10456.108, 340.514, 52776.051 23/03/27,09:46:52,14,12,1, 11.9,1,1, -5.397, 10458.093, 339.716, 52771.245 23/03/27,09:46:52,15,12,1, 11.9,1,1, -5.397, 10453.547, 339.793, 52769.458 23/03/27,09:46:52,16,12,1, 11.9,1,1, -5.397, 10457.880, 340.189, 52776.329 23/03/27,09:46:52,17,12,1, 11.9,1,1, -5.397, 10455.937, 339.412, 52767.868 23/03/27,09:46:52,18,12,1, 11.9,1,1, -5.397, 10453.812, 340.193, 52772.576 23/03/27,09:46:52,19,12,1, 11.9,1,1, -5.397, 10458.369, 340.015, 52774.343 23/03/27,09:46:53,00,12,1, 11.9,1,1, -5.398, 10458.367, 340.015, 52774.343 23/03/27,09:46:53,01,12,1, 11.9,1,1, -5.398, 10456.811, 339.451, 52768.854 23/03/27,09:46:53,02,12,1, 11.9,1,1, -5.398, 10453.467, 339.929, 52771.281 23/03/27,09:46:53,03,12,1, 11.9,1,1, -5.398, 10458.335, 340.234, 52775.263 23/03/27,09:46:53,04,12,1, 11.9,1,1, -5.398, 10454.503, 339.629, 52767.082 23/03/27,09:46:53,05,12,1, 11.9,1,1, -5.398, 10455.099, 340.516, 52775.053 23/03/27,09:46:53,06,12,1, 11.9,1,1, -5.398, 10458.475, 339.901, 52772.637 23/03/27,09:46:53,07,12,1, 11.9,1,1, -5.398, 10453.686, 339.757, 52768.588 23/03/27,09:46:53,08,12,1, 11.9,1,1, -5.398, 10457.402, 340.386, 52776.786 23/03/27,09:46:53,09,12,1, 11.9,1,1, -5.398, 10457.020, 339.511, 52768.987 23/03/27,09:46:53,10,12,1, 11.9,1,1, -5.398, 10453.474, 340.031, 52771.141 23/03/27,09:46:53,11,12,1, 11.9,1,1, -5.398, 10458.328, 340.088, 52775.386 23/03/27,09:46:53,12,12,1, 11.9,1,1, -5.398, 10454.570, 339.571, 52767.166 23/03/27,09:46:53,13,12,1, 11.9,1,1, -5.398, 10455.000, 340.451, 52774.800 23/03/27,09:46:53,14,12,1, 11.9,1,1, -5.398, 10458.541, 339.978, 52772.769 23/03/27,09:46:53,15,12,1, 11.9,1,1, -5.398, 10453.694, 339.833, 52768.526 23/03/27,09:46:53,16,12,1, 11.9,1,1, -5.398, 10457.347, 340.370, 52776.785 23/03/27,09:46:53,17,12,1, 11.9,1,1, -5.398, 10457.067, 339.478, 52769.128 23/03/27,09:46:53,18,12,1, 11.9,1,1, -5.398, 10453.440, 339.940, 52770.945 23/03/27,09:46:53,19,12,1, 11.9,1,1, -5.398, 10458.317, 340.194, 52775.474 23/03/27,09:46:54,00,12,1, 11.8,1,1, -5.397, 10458.308, 340.194, 52775.474 23/03/27,09:46:54,01,12,1, 11.8,1,1, -5.397, 10457.740, 339.678, 52770.368 23/03/27,09:46:54,02,12,1, 11.8,1,1, -5.397, 10453.509, 339.913, 52770.217 23/03/27,09:46:54,03,12,1, 11.8,1,1, -5.397, 10458.107, 340.138, 52775.982 23/03/27,09:46:54,04,12,1, 11.8,1,1, -5.397, 10455.270, 339.469, 52767.422 23/03/27,09:46:54,05,12,1, 11.8,1,1, -5.397, 10454.203, 340.355, 52773.532 23/03/27,09:46:54,06,12,1, 11.8,1,1, -5.397, 10458.544, 340.122, 52773.866 23/03/27,09:46:54,07,12,1, 11.8,1,1, -5.397, 10453.916, 339.773, 52767.881 23/03/27,09:46:54,08,12,1, 11.8,1,1, -5.397, 10456.651, 340.480, 52776.425 23/03/27,09:46:54,09,12,1, 11.8,1,1, -5.397, 10457.816, 339.663, 52770.506 23/03/27,09:46:54,10,12,1, 11.8,1,1, -5.397, 10453.518, 339.846, 52770.101 23/03/27,09:46:54,11,12,1, 11.8,1,1, -5.397, 10458.103, 340.177, 52776.141 23/03/27,09:46:54,12,12,1, 11.8,1,1, -5.397, 10455.377, 339.457, 52767.521 23/03/27,09:46:54,13,12,1, 11.8,1,1, -5.397, 10454.102, 340.265, 52773.277 23/03/27,09:46:54,14,12,1, 11.8,1,1, -5.397, 10458.475, 340.048, 52773.845 23/03/27,09:46:54,15,12,1, 11.8,1,1, -5.397, 10453.934, 339.745, 52767.816 23/03/27,09:46:54,16,12,1, 11.8,1,1, -5.397, 10456.539, 340.518, 52776.378 23/03/27,09:46:54,17,12,1, 11.8,1,1, -5.397, 10457.926, 339.725, 52770.692 23/03/27,09:46:54,18,12,1, 11.8,1,1, -5.397, 10453.512, 339.893, 52769.950 23/03/27,09:46:54,19,12,1, 11.8,1,1, -5.397, 10458.065, 340.154, 52776.100 23/03/27,09:46:55,00,12,1, 11.9,1,1, -5.395, 10458.058, 340.154, 52776.100 23/03/27,09:46:55,01,12,1, 11.9,1,1, -5.395, 10458.425, 339.882, 52772.075 23/03/27,09:46:55,02,12,1, 11.9,1,1, -5.395, 10453.551, 339.823, 52769.001 23/03/27,09:46:55,03,12,1, 11.9,1,1, -5.395, 10457.760, 340.370, 52776.868 23/03/27,09:46:55,04,12,1, 11.9,1,1, -5.395, 10456.491, 339.423, 52768.431 23/03/27,09:46:55,05,12,1, 11.9,1,1, -5.395, 10453.532, 340.043, 52771.821 23/03/27,09:46:55,06,12,1, 11.9,1,1, -5.395, 10458.385, 340.131, 52774.988 23/03/27,09:46:55,07,12,1, 11.9,1,1, -5.395, 10454.306, 339.661, 52767.284 23/03/27,09:46:55,08,12,1, 11.9,1,1, -5.395, 10455.506, 340.517, 52775.541 23/03/27,09:46:55,09,12,1, 11.9,1,1, -5.395, 10458.461, 339.887, 52772.258 23/03/27,09:46:55,10,12,1, 11.9,1,1, -5.395, 10453.582, 339.790, 52769.011 23/03/27,09:46:55,11,12,1, 11.9,1,1, -5.395, 10457.645, 340.311, 52776.738 23/03/27,09:46:55,12,12,1, 11.9,1,1, -5.395, 10456.604, 339.481, 52768.551 23/03/27,09:46:55,13,12,1, 11.9,1,1, -5.395, 10453.573, 340.128, 52771.672 23/03/27,09:46:55,14,12,1, 11.9,1,1, -5.395, 10458.392, 340.165, 52775.118 23/03/27,09:46:55,15,12,1, 11.9,1,1, -5.395, 10454.401, 339.600, 52767.171 23/03/27,09:46:55,16,12,1, 11.9,1,1, -5.395, 10455.383, 340.493, 52775.384 23/03/27,09:46:55,17,12,1, 11.9,1,1, -5.395, 10458.456, 339.906, 52772.395 23/03/27,09:46:55,18,12,1, 11.9,1,1, -5.395, 10453.570, 339.894, 52768.826 23/03/27,09:46:55,19,12,1, 11.9,1,1, -5.395, 10457.606, 340.432, 52776.834 23/03/27,09:46:56,00,12,1, 11.8,1,1, -5.397, 10457.599, 340.432, 52776.834 23/03/27,09:46:56,01,12,1, 11.8,1,1, -5.397, 10458.259, 339.942, 52772.701 23/03/27,09:46:56,02,12,1, 11.8,1,1, -5.397, 10453.822, 339.875, 52768.763 23/03/27,09:46:56,03,12,1, 11.8,1,1, -5.397, 10457.301, 340.442, 52776.547 23/03/27,09:46:56,04,12,1, 11.8,1,1, -5.397, 10457.129, 339.552, 52769.577 23/03/27,09:46:56,05,12,1, 11.8,1,1, -5.397, 10453.793, 340.065, 52771.266 23/03/27,09:46:56,06,12,1, 11.8,1,1, -5.397, 10458.176, 340.101, 52775.250 23/03/27,09:46:56,07,12,1, 11.8,1,1, -5.397, 10454.758, 339.578, 52767.434 23/03/27,09:46:56,08,12,1, 11.8,1,1, -5.397, 10454.856, 340.423, 52774.325 23/03/27,09:46:56,09,12,1, 11.8,1,1, -5.397, 10458.255, 339.953, 52772.779 23/03/27,09:46:56,10,12,1, 11.8,1,1, -5.397, 10453.912, 339.985, 52768.832 23/03/27,09:46:56,11,12,1, 11.8,1,1, -5.397, 10457.175, 340.431, 52776.586 23/03/27,09:46:56,12,12,1, 11.8,1,1, -5.397, 10457.162, 339.563, 52769.673 23/03/27,09:46:56,13,12,1, 11.8,1,1, -5.397, 10453.788, 339.990, 52771.150 23/03/27,09:46:56,14,12,1, 11.8,1,1, -5.397, 10458.120, 340.075, 52775.312 23/03/27,09:46:56,15,12,1, 11.8,1,1, -5.397, 10454.890, 339.605, 52767.544 23/03/27,09:46:56,16,12,1, 11.8,1,1, -5.397, 10454.799, 340.438, 52774.207 23/03/27,09:46:56,17,12,1, 11.8,1,1, -5.397, 10458.292, 339.982, 52772.948 23/03/27,09:46:56,18,12,1, 11.8,1,1, -5.397, 10453.829, 339.843, 52768.601 23/03/27,09:46:56,19,12,1, 11.8,1,1, -5.397, 10457.098, 340.465, 52776.503 23/03/27,09:46:57,00,12,1, 11.9,1,1, -5.399, 10457.090, 340.465, 52776.503 23/03/27,09:46:57,01,12,1, 11.9,1,1, -5.399, 10458.302, 340.024, 52773.912 23/03/27,09:46:57,02,12,1, 11.9,1,1, -5.399, 10453.999, 339.826, 52767.952 23/03/27,09:46:57,03,12,1, 11.9,1,1, -5.399, 10456.317, 340.508, 52776.037 23/03/27,09:46:57,04,12,1, 11.9,1,1, -5.399, 10457.852, 339.748, 52770.944 23/03/27,09:46:57,05,12,1, 11.9,1,1, -5.399, 10453.690, 339.980, 52770.065 23/03/27,09:46:57,06,12,1, 11.9,1,1, -5.399, 10457.984, 340.271, 52776.112 23/03/27,09:46:57,07,12,1, 11.9,1,1, -5.399, 10455.687, 339.495, 52767.888 23/03/27,09:46:57,08,12,1, 11.9,1,1, -5.399, 10454.361, 340.211, 52772.980 23/03/27,09:46:57,09,12,1, 11.9,1,1, -5.399, 10457.910, 340.006, 52773.552 23/03/27,09:46:57,10,12,1, 11.9,1,1, -5.399, 10454.421, 339.858, 52768.662 23/03/27,09:46:57,11,12,1, 11.9,1,1, -5.399, 10456.147, 340.347, 52775.164 23/03/27,09:46:57,12,12,1, 11.9,1,1, -5.399, 10457.500, 339.863, 52771.307 23/03/27,09:46:57,13,12,1, 11.9,1,1, -5.399, 10454.146, 340.055, 52770.457 23/03/27,09:46:57,14,12,1, 11.9,1,1, -5.399, 10457.518, 340.138, 52775.304 23/03/27,09:46:57,15,12,1, 11.9,1,1, -5.399, 10455.914, 339.656, 52768.959 23/03/27,09:46:57,16,12,1, 11.9,1,1, -5.399, 10454.542, 340.161, 52772.711 23/03/27,09:46:57,17,12,1, 11.9,1,1, -5.399, 10457.827, 339.991, 52773.673 23/03/27,09:46:57,18,12,1, 11.9,1,1, -5.399, 10454.460, 339.830, 52768.683 23/03/27,09:46:57,19,12,1, 11.9,1,1, -5.399, 10456.049, 340.330, 52774.999 23/03/27,09:46:58,00,11,1, 11.9,1,1, -5.397, 10456.047, 340.330, 52774.999 23/03/27,09:46:58,01,11,1, 11.9,1,1, -5.397, 10457.329, 340.045, 52774.270 23/03/27,09:46:58,02,11,1, 11.9,1,1, -5.397, 10455.354, 339.823, 52769.175 23/03/27,09:46:58,03,11,1, 11.9,1,1, -5.397, 10455.118, 340.217, 52773.355 23/03/27,09:46:58,04,11,1, 11.9,1,1, -5.397, 10457.595, 340.029, 52772.843 23/03/27,09:46:58,05,11,1, 11.9,1,1, -5.397, 10454.640, 340.015, 52769.721 23/03/27,09:46:58,06,11,1, 11.9,1,1, -5.397, 10456.632, 340.155, 52774.761 23/03/27,09:46:58,07,11,1, 11.9,1,1, -5.397, 10456.872, 339.835, 52770.689 23/03/27,09:46:58,08,11,1, 11.9,1,1, -5.397, 10454.371, 340.008, 52771.091 23/03/27,09:46:58,09,11,1, 11.9,1,1, -5.397, 10457.285, 340.079, 52774.295 23/03/27,09:46:58,10,11,1, 11.9,1,1, -5.397, 10455.424, 339.854, 52769.192 23/03/27,09:46:58,11,11,1, 11.9,1,1, -5.397, 10455.081, 340.187, 52773.230 23/03/27,09:46:58,12,11,1, 11.9,1,1, -5.397, 10457.599, 340.045, 52772.902 23/03/27,09:46:58,13,11,1, 11.9,1,1, -5.397, 10454.665, 339.961, 52769.683 23/03/27,09:46:58,14,11,1, 11.9,1,1, -5.397, 10456.517, 340.196, 52774.800 23/03/27,09:46:58,15,11,1, 11.9,1,1, -5.397, 10456.960, 339.845, 52770.742 23/03/27,09:46:58,16,11,1, 11.9,1,1, -5.397, 10454.390, 339.958, 52770.994 23/03/27,09:46:58,17,11,1, 11.9,1,1, -5.397, 10457.250, 340.026, 52774.351 23/03/27,09:46:58,18,11,1, 11.9,1,1, -5.397, 10455.499, 339.895, 52769.281 23/03/27,09:46:58,19,11,1, 11.9,1,1, -5.397, 10455.038, 340.185, 52773.227 23/03/27,09:46:59,00,11,1, 11.9,1,1, -5.398, 10455.037, 340.185, 52773.227 23/03/27,09:46:59,01,11,1, 11.9,1,1, -5.398, 10457.185, 340.110, 52774.740 23/03/27,09:46:59,02,11,1, 11.9,1,1, -5.398, 10455.930, 339.771, 52769.484 23/03/27,09:46:59,03,11,1, 11.9,1,1, -5.398, 10454.613, 340.076, 52772.428 23/03/27,09:46:59,04,11,1, 11.9,1,1, -5.398, 10457.556, 340.096, 52773.561 23/03/27,09:46:59,05,11,1, 11.9,1,1, -5.398, 10454.851, 339.990, 52769.361 23/03/27,09:46:59,06,11,1, 11.9,1,1, -5.398, 10456.046, 340.246, 52774.586 23/03/27,09:46:59,07,11,1, 11.9,1,1, -5.398, 10457.397, 339.947, 52771.619 23/03/27,09:46:59,08,11,1, 11.9,1,1, -5.398, 10454.391, 339.960, 52770.497 23/03/27,09:46:59,09,11,1, 11.9,1,1, -5.398, 10457.149, 340.094, 52774.709 23/03/27,09:46:59,10,11,1, 11.9,1,1, -5.398, 10455.966, 339.798, 52769.529 23/03/27,09:46:59,11,11,1, 11.9,1,1, -5.398, 10454.555, 340.116, 52772.391 23/03/27,09:46:59,12,11,1, 11.9,1,1, -5.398, 10457.540, 340.075, 52773.598 23/03/27,09:46:59,13,11,1, 11.9,1,1, -5.398, 10454.855, 339.977, 52769.272 23/03/27,09:46:59,14,11,1, 11.9,1,1, -5.398, 10455.974, 340.265, 52774.529 23/03/27,09:46:59,15,11,1, 11.9,1,1, -5.398, 10457.430, 339.966, 52771.719 23/03/27,09:46:59,16,11,1, 11.9,1,1, -5.398, 10454.449, 339.976, 52770.419 23/03/27,09:46:59,17,11,1, 11.9,1,1, -5.398, 10457.106, 340.085, 52774.802 23/03/27,09:46:59,18,11,1, 11.9,1,1, -5.398, 10456.002, 339.843, 52769.579 23/03/27,09:46:59,19,11,1, 11.9,1,1, -5.398, 10454.506, 340.081, 52772.283 23/03/27,09:47:00,00,11,1, 11.8,1,1, -5.399, 10454.503, 340.081, 52772.283 23/03/27,09:47:00,01,11,1, 11.8,1,1, -5.399, 10457.303, 340.302, 52776.214 23/03/27,09:47:00,02,11,1, 11.8,1,1, -5.399, 10456.689, 339.677, 52769.113 23/03/27,09:47:00,03,11,1, 11.8,1,1, -5.399, 10453.719, 340.059, 52771.487 23/03/27,09:47:00,04,11,1, 11.8,1,1, -5.399, 10458.283, 340.209, 52775.098 23/03/27,09:47:00,05,11,1, 11.8,1,1, -5.399, 10454.700, 339.726, 52767.763 23/03/27,09:47:00,06,11,1, 11.8,1,1, -5.399, 10455.375, 340.382, 52774.886 23/03/27,09:47:00,07,11,1, 11.8,1,1, -5.399, 10458.370, 340.024, 52772.617 23/03/27,09:47:00,08,11,1, 11.8,1,1, -5.399, 10453.559, 339.791, 52768.455 23/03/27,09:47:00,09,11,1, 11.8,1,1, -5.399, 10457.577, 340.399, 52777.014 23/03/27,09:47:00,10,11,1, 11.8,1,1, -5.399, 10456.579, 339.438, 52768.255 23/03/27,09:47:00,11,11,1, 11.8,1,1, -5.399, 10453.211, 340.143, 52771.544 23/03/27,09:47:00,12,11,1, 11.8,1,1, -5.399, 10458.695, 340.353, 52775.658 23/03/27,09:47:00,13,11,1, 11.8,1,1, -5.399, 10454.304, 339.687, 52766.772 23/03/27,09:47:00,14,11,1, 11.8,1,1, -5.399, 10455.314, 340.505, 52775.717 23/03/27,09:47:00,15,11,1, 11.8,1,1, -5.399, 10458.826, 339.921, 52772.582 23/03/27,09:47:00,16,11,1, 11.8,1,1, -5.399, 10453.328, 339.763, 52768.315 23/03/27,09:47:00,17,11,1, 11.8,1,1, -5.399, 10457.656, 340.507, 52777.304 23/03/27,09:47:00,18,11,1, 11.8,1,1, -5.399, 10456.734, 339.552, 52768.416 23/03/27,09:47:00,19,11,1, 11.8,1,1, -5.399, 10453.114, 340.009, 52771.344 23/03/27,09:47:01,00,11,1, 11.9,1,1, -5.395, 10453.110, 340.009, 52771.344 23/03/27,09:47:01,01,11,1, 11.9,1,1, -5.395, 10457.220, 340.439, 52777.302 23/03/27,09:47:01,02,11,1, 11.9,1,1, -5.395, 10457.463, 339.556, 52769.322 23/03/27,09:47:01,03,11,1, 11.9,1,1, -5.395, 10452.985, 340.004, 52770.399 23/03/27,09:47:01,04,11,1, 11.9,1,1, -5.395, 10458.515, 340.319, 52776.315 23/03/27,09:47:01,05,11,1, 11.9,1,1, -5.395, 10454.783, 339.509, 52766.685 23/03/27,09:47:01,06,11,1, 11.9,1,1, -5.395, 10454.485, 340.480, 52774.618 23/03/27,09:47:01,07,11,1, 11.9,1,1, -5.395, 10459.014, 340.193, 52773.688 23/03/27,09:47:01,08,11,1, 11.9,1,1, -5.395, 10453.503, 339.720, 52767.659 23/03/27,09:47:01,09,11,1, 11.9,1,1, -5.395, 10457.195, 340.567, 52777.319 23/03/27,09:47:01,10,11,1, 11.9,1,1, -5.395, 10457.539, 339.538, 52769.435 23/03/27,09:47:01,11,11,1, 11.9,1,1, -5.395, 10452.900, 339.867, 52770.209 23/03/27,09:47:01,12,11,1, 11.9,1,1, -5.395, 10458.466, 340.354, 52776.363 23/03/27,09:47:01,13,11,1, 11.9,1,1, -5.395, 10454.908, 339.561, 52766.750 23/03/27,09:47:01,14,11,1, 11.9,1,1, -5.395, 10454.404, 340.496, 52774.476 23/03/27,09:47:01,15,11,1, 11.9,1,1, -5.395, 10459.024, 340.123, 52773.842 23/03/27,09:47:01,16,11,1, 11.9,1,1, -5.395, 10453.556, 339.703, 52767.557 23/03/27,09:47:01,17,11,1, 11.9,1,1, -5.395, 10457.054, 340.465, 52777.265 23/03/27,09:47:01,18,11,1, 11.9,1,1, -5.395, 10457.660, 339.591, 52769.581 23/03/27,09:47:01,19,11,1, 11.9,1,1, -5.395, 10452.963, 339.923, 52770.263 23/03/27,09:47:02,00,11,1, 11.8,1,1, -5.395, 10452.960, 339.923, 52770.263 23/03/27,09:47:02,01,11,1, 11.8,1,1, -5.395, 10456.864, 340.511, 52776.788 23/03/27,09:47:02,02,11,1, 11.8,1,1, -5.395, 10457.728, 339.618, 52770.185 23/03/27,09:47:02,03,11,1, 11.8,1,1, -5.395, 10453.339, 339.895, 52770.182 23/03/27,09:47:02,04,11,1, 11.8,1,1, -5.395, 10458.209, 340.255, 52776.212 23/03/27,09:47:02,05,11,1, 11.8,1,1, -5.395, 10455.161, 339.539, 52767.201 23/03/27,09:47:02,06,11,1, 11.8,1,1, -5.395, 10454.172, 340.392, 52773.769 23/03/27,09:47:02,07,11,1, 11.8,1,1, -5.395, 10458.659, 340.116, 52773.877 23/03/27,09:47:02,08,11,1, 11.8,1,1, -5.395, 10453.818, 339.734, 52767.768 23/03/27,09:47:02,09,11,1, 11.8,1,1, -5.395, 10456.762, 340.494, 52776.855 23/03/27,09:47:02,10,11,1, 11.8,1,1, -5.395, 10457.789, 339.685, 52770.329 23/03/27,09:47:02,11,11,1, 11.8,1,1, -5.395, 10453.234, 339.871, 52770.010 23/03/27,09:47:02,12,11,1, 11.8,1,1, -5.395, 10458.137, 340.282, 52776.344 23/03/27,09:47:02,13,11,1, 11.8,1,1, -5.395, 10455.228, 339.500, 52767.303 23/03/27,09:47:02,14,11,1, 11.8,1,1, -5.395, 10454.109, 340.292, 52773.625 23/03/27,09:47:02,15,11,1, 11.8,1,1, -5.395, 10458.704, 340.178, 52774.072 23/03/27,09:47:02,16,11,1, 11.8,1,1, -5.395, 10453.808, 339.825, 52767.771 23/03/27,09:47:02,17,11,1, 11.8,1,1, -5.395, 10456.725, 340.545, 52776.739 23/03/27,09:47:02,18,11,1, 11.8,1,1, -5.395, 10457.878, 339.672, 52770.396 23/03/27,09:47:02,19,11,1, 11.8,1,1, -5.395, 10453.292, 339.856, 52769.973 23/03/27,09:47:03,00,11,1, 11.9,1,1, -5.396, 10453.285, 339.856, 52769.973 23/03/27,09:47:03,01,11,1, 11.9,1,1, -5.396, 10456.185, 340.591, 52776.487 23/03/27,09:47:03,02,11,1, 11.9,1,1, -5.396, 10458.344, 339.848, 52771.349 23/03/27,09:47:03,03,11,1, 11.9,1,1, -5.396, 10453.234, 339.865, 52769.360 23/03/27,09:47:03,04,11,1, 11.9,1,1, -5.396, 10457.941, 340.303, 52776.671 23/03/27,09:47:03,05,11,1, 11.9,1,1, -5.396, 10455.830, 339.434, 52767.569 23/03/27,09:47:03,06,11,1, 11.9,1,1, -5.396, 10453.716, 340.238, 52772.707 23/03/27,09:47:03,07,11,1, 11.9,1,1, -5.396, 10458.745, 340.331, 52774.761 23/03/27,09:47:03,08,11,1, 11.9,1,1, -5.396, 10454.000, 339.764, 52767.269 23/03/27,09:47:03,09,11,1, 11.9,1,1, -5.396, 10456.085, 340.583, 52776.301 23/03/27,09:47:03,10,11,1, 11.9,1,1, -5.396, 10458.366, 339.824, 52771.366 23/03/27,09:47:03,11,11,1, 11.9,1,1, -5.396, 10453.344, 339.819, 52769.252 23/03/27,09:47:03,12,11,1, 11.9,1,1, -5.396, 10458.007, 340.346, 52776.752 23/03/27,09:47:03,13,11,1, 11.9,1,1, -5.396, 10455.939, 339.537, 52767.789 23/03/27,09:47:03,14,11,1, 11.9,1,1, -5.396, 10453.648, 340.251, 52772.571 23/03/27,09:47:03,15,11,1, 11.9,1,1, -5.396, 10458.676, 340.219, 52774.744 23/03/27,09:47:03,16,11,1, 11.9,1,1, -5.396, 10454.040, 339.741, 52767.289 23/03/27,09:47:03,17,11,1, 11.9,1,1, -5.396, 10456.018, 340.574, 52776.292 23/03/27,09:47:03,18,11,1, 11.9,1,1, -5.396, 10458.391, 339.842, 52771.476 23/03/27,09:47:03,19,11,1, 11.9,1,1, -5.396, 10453.384, 339.897, 52769.247 23/03/27,09:47:04,00,11,1, 11.9,1,1, -5.394, 10453.377, 339.897, 52769.247 23/03/27,09:47:04,01,11,1, 11.9,1,1, -5.394, 10455.600, 340.582, 52775.784 23/03/27,09:47:04,02,11,1, 11.9,1,1, -5.394, 10458.489, 339.905, 52772.071 23/03/27,09:47:04,03,11,1, 11.9,1,1, -5.394, 10453.504, 339.895, 52768.951 23/03/27,09:47:04,04,11,1, 11.9,1,1, -5.394, 10457.739, 340.392, 52776.872 23/03/27,09:47:04,05,11,1, 11.9,1,1, -5.394, 10456.423, 339.560, 52768.350 23/03/27,09:47:04,06,11,1, 11.9,1,1, -5.394, 10453.470, 340.144, 52771.811 23/03/27,09:47:04,07,11,1, 11.9,1,1, -5.394, 10458.514, 340.230, 52775.092 23/03/27,09:47:04,08,11,1, 11.9,1,1, -5.394, 10454.287, 339.710, 52767.134 23/03/27,09:47:04,09,11,1, 11.9,1,1, -5.394, 10455.539, 340.589, 52775.716 23/03/27,09:47:04,10,11,1, 11.9,1,1, -5.394, 10458.570, 339.971, 52772.216 23/03/27,09:47:04,11,11,1, 11.9,1,1, -5.394, 10453.457, 339.873, 52768.873 23/03/27,09:47:04,12,11,1, 11.9,1,1, -5.394, 10457.706, 340.373, 52776.857 23/03/27,09:47:04,13,11,1, 11.9,1,1, -5.394, 10456.480, 339.493, 52768.358 23/03/27,09:47:04,14,11,1, 11.9,1,1, -5.394, 10453.426, 340.166, 52771.720 23/03/27,09:47:04,15,11,1, 11.9,1,1, -5.394, 10458.488, 340.282, 52775.160 23/03/27,09:47:04,16,11,1, 11.9,1,1, -5.394, 10454.306, 339.734, 52767.073 23/03/27,09:47:04,17,11,1, 11.9,1,1, -5.394, 10455.497, 340.658, 52775.597 23/03/27,09:47:04,18,11,1, 11.9,1,1, -5.394, 10458.526, 339.926, 52772.243 23/03/27,09:47:04,19,11,1, 11.9,1,1, -5.394, 10453.517, 339.825, 52768.820 23/03/27,09:47:05,00,11,1, 11.9,1,1, -5.397, 10453.510, 339.825, 52768.820 23/03/27,09:47:05,01,11,1, 11.9,1,1, -5.397, 10454.909, 340.575, 52775.041 23/03/27,09:47:05,02,11,1, 11.9,1,1, -5.397, 10458.773, 340.108, 52773.087 23/03/27,09:47:05,03,11,1, 11.9,1,1, -5.397, 10453.555, 339.753, 52768.205 23/03/27,09:47:05,04,11,1, 11.9,1,1, -5.397, 10457.414, 340.431, 52777.107 23/03/27,09:47:05,05,11,1, 11.9,1,1, -5.397, 10457.078, 339.559, 52769.001 23/03/27,09:47:05,06,11,1, 11.9,1,1, -5.397, 10453.262, 340.100, 52770.944 23/03/27,09:47:05,07,11,1, 11.9,1,1, -5.397, 10458.461, 340.299, 52775.748 23/03/27,09:47:05,08,11,1, 11.9,1,1, -5.397, 10454.557, 339.618, 52766.917 23/03/27,09:47:05,09,11,1, 11.9,1,1, -5.397, 10454.859, 340.540, 52774.943 23/03/27,09:47:05,10,11,1, 11.9,1,1, -5.397, 10458.752, 340.073, 52773.095 23/03/27,09:47:05,11,11,1, 11.9,1,1, -5.397, 10453.564, 339.839, 52768.264 23/03/27,09:47:05,12,11,1, 11.9,1,1, -5.397, 10457.391, 340.475, 52777.126 23/03/27,09:47:05,13,11,1, 11.9,1,1, -5.397, 10457.155, 339.568, 52769.114 23/03/27,09:47:05,14,11,1, 11.9,1,1, -5.397, 10453.252, 340.015, 52770.922 23/03/27,09:47:05,15,11,1, 11.9,1,1, -5.397, 10458.433, 340.278, 52775.755 23/03/27,09:47:05,16,11,1, 11.9,1,1, -5.397, 10454.612, 339.657, 52766.916 23/03/27,09:47:05,17,11,1, 11.9,1,1, -5.397, 10454.805, 340.535, 52774.958 23/03/27,09:47:05,18,11,1, 11.9,1,1, -5.397, 10458.749, 340.110, 52773.159 23/03/27,09:47:05,19,11,1, 11.9,1,1, -5.397, 10453.567, 339.817, 52768.239 23/03/27,09:47:06,00,11,1, 11.8,1,1, -5.396, 10453.560, 339.817, 52768.239 23/03/27,09:47:06,01,11,1, 11.8,1,1, -5.396, 10454.549, 340.452, 52774.300 23/03/27,09:47:06,02,11,1, 11.8,1,1, -5.396, 10458.672, 340.125, 52773.435 23/03/27,09:47:06,03,11,1, 11.8,1,1, -5.396, 10453.699, 339.894, 52768.181 23/03/27,09:47:06,04,11,1, 11.8,1,1, -5.396, 10457.078, 340.536, 52776.942 23/03/27,09:47:06,05,11,1, 11.8,1,1, -5.396, 10457.455, 339.687, 52769.754 23/03/27,09:47:06,06,11,1, 11.8,1,1, -5.396, 10453.248, 339.970, 52770.491 23/03/27,09:47:06,07,11,1, 11.8,1,1, -5.396, 10458.233, 340.275, 52775.936 23/03/27,09:47:06,08,11,1, 11.8,1,1, -5.396, 10454.906, 339.640, 52767.123 23/03/27,09:47:06,09,11,1, 11.8,1,1, -5.396, 10454.454, 340.472, 52774.318 23/03/27,09:47:06,10,11,1, 11.8,1,1, -5.396, 10458.673, 340.130, 52773.528 23/03/27,09:47:06,11,11,1, 11.8,1,1, -5.396, 10453.707, 339.821, 52768.016 23/03/27,09:47:06,12,11,1, 11.8,1,1, -5.396, 10457.045, 340.488, 52776.860 23/03/27,09:47:06,13,11,1, 11.8,1,1, -5.396, 10457.437, 339.616, 52769.742 23/03/27,09:47:06,14,11,1, 11.8,1,1, -5.396, 10453.286, 340.024, 52770.426 23/03/27,09:47:06,15,11,1, 11.8,1,1, -5.396, 10458.241, 340.341, 52776.039 23/03/27,09:47:06,16,11,1, 11.8,1,1, -5.396, 10454.945, 339.547, 52767.068 23/03/27,09:47:06,17,11,1, 11.8,1,1, -5.396, 10454.445, 340.511, 52774.194 23/03/27,09:47:06,18,11,1, 11.8,1,1, -5.396, 10458.696, 340.160, 52773.612 23/03/27,09:47:06,19,11,1, 11.8,1,1, -5.396, 10453.718, 339.835, 52768.004 23/03/27,09:47:07,00,12,1, 11.9,1,1, -5.395, 10453.711, 339.835, 52768.004 23/03/27,09:47:07,01,12,1, 11.9,1,1, -5.395, 10454.166, 340.494, 52773.701 23/03/27,09:47:07,02,12,1, 11.9,1,1, -5.395, 10458.768, 340.185, 52774.044 23/03/27,09:47:07,03,12,1, 11.9,1,1, -5.395, 10453.771, 339.746, 52767.625 23/03/27,09:47:07,04,12,1, 11.9,1,1, -5.395, 10456.692, 340.558, 52776.777 23/03/27,09:47:07,05,12,1, 11.9,1,1, -5.395, 10457.852, 339.701, 52770.293 23/03/27,09:47:07,06,12,1, 11.9,1,1, -5.395, 10453.222, 339.968, 52769.961 23/03/27,09:47:07,07,12,1, 11.9,1,1, -5.395, 10458.191, 340.345, 52776.338 23/03/27,09:47:07,08,12,1, 11.9,1,1, -5.395, 10455.273, 339.537, 52767.184 23/03/27,09:47:07,09,12,1, 11.9,1,1, -5.395, 10454.139, 340.421, 52773.640 23/03/27,09:47:07,10,12,1, 11.9,1,1, -5.395, 10458.751, 340.169, 52774.021 23/03/27,09:47:07,11,12,1, 11.9,1,1, -5.395, 10453.806, 339.804, 52767.713 23/03/27,09:47:07,12,12,1, 11.9,1,1, -5.395, 10456.725, 340.540, 52776.838 23/03/27,09:47:07,13,12,1, 11.9,1,1, -5.395, 10457.909, 339.727, 52770.437 23/03/27,09:47:07,14,12,1, 11.9,1,1, -5.395, 10453.228, 339.899, 52769.896 23/03/27,09:47:07,15,12,1, 11.9,1,1, -5.395, 10458.211, 340.338, 52776.354 23/03/27,09:47:07,16,12,1, 11.9,1,1, -5.395, 10455.327, 339.544, 52767.299 23/03/27,09:47:07,17,12,1, 11.9,1,1, -5.395, 10454.025, 340.392, 52773.562 23/03/27,09:47:07,18,12,1, 11.9,1,1, -5.395, 10458.732, 340.213, 52774.111 23/03/27,09:47:07,19,12,1, 11.9,1,1, -5.395, 10453.811, 339.795, 52767.572 23/03/27,09:47:08,00,12,1, 12.0,1,1, -5.396, 10453.811, 339.795, 52767.572 23/03/27,09:47:08,01,12,1, 12.0,1,1, -5.396, 10453.991, 340.141, 52771.776 23/03/27,09:47:08,02,12,1, 12.0,1,1, -5.396, 10457.872, 340.335, 52774.410 23/03/27,09:47:08,03,12,1, 12.0,1,1, -5.396, 10454.950, 339.921, 52768.693 23/03/27,09:47:08,04,12,1, 12.0,1,1, -5.396, 10455.849, 340.378, 52774.770 23/03/27,09:47:08,05,12,1, 12.0,1,1, -5.396, 10457.990, 340.043, 52772.318 23/03/27,09:47:08,06,12,1, 12.0,1,1, -5.396, 10454.031, 339.774, 52769.501 23/03/27,09:47:08,07,12,1, 12.0,1,1, -5.396, 10457.033, 340.154, 52775.292 23/03/27,09:47:08,08,12,1, 12.0,1,1, -5.396, 10456.215, 339.864, 52769.288 23/03/27,09:47:08,09,12,1, 12.0,1,1, -5.396, 10453.906, 340.043, 52770.802 23/03/27,09:47:08,10,12,1, 12.0,1,1, -5.396, 10457.757, 340.399, 52774.916 23/03/27,09:47:08,11,12,1, 12.0,1,1, -5.396, 10455.313, 339.917, 52768.840 23/03/27,09:47:08,12,12,1, 12.0,1,1, -5.396, 10455.348, 340.216, 52774.086 23/03/27,09:47:08,13,12,1, 12.0,1,1, -5.396, 10458.129, 340.147, 52773.032 23/03/27,09:47:08,14,12,1, 12.0,1,1, -5.396, 10454.279, 339.791, 52769.064 23/03/27,09:47:08,15,12,1, 12.0,1,1, -5.396, 10456.675, 340.203, 52775.099 23/03/27,09:47:08,16,12,1, 12.0,1,1, -5.396, 10456.666, 339.975, 52769.933 23/03/27,09:47:08,17,12,1, 12.0,1,1, -5.396, 10453.798, 339.998, 52771.030 23/03/27,09:47:08,18,12,1, 12.0,1,1, -5.396, 10457.678, 340.344, 52774.871 23/03/27,09:47:08,19,12,1, 12.0,1,1, -5.396, 10455.324, 340.010, 52768.876 23/03/27,09:47:09,00,12,1, 11.9,1,1, -5.397, 10455.321, 340.010, 52768.876 23/03/27,09:47:09,01,12,1, 11.9,1,1, -5.397, 10454.137, 340.303, 52772.695 23/03/27,09:47:09,02,12,1, 11.9,1,1, -5.397, 10458.160, 340.231, 52774.092 23/03/27,09:47:09,03,12,1, 11.9,1,1, -5.397, 10454.316, 339.851, 52768.242 23/03/27,09:47:09,04,12,1, 11.9,1,1, -5.397, 10456.162, 340.447, 52775.701 23/03/27,09:47:09,05,12,1, 11.9,1,1, -5.397, 10457.885, 339.882, 52771.463 23/03/27,09:47:09,06,12,1, 11.9,1,1, -5.397, 10453.827, 340.014, 52770.062 23/03/27,09:47:09,07,12,1, 11.9,1,1, -5.397, 10457.633, 340.190, 52775.800 23/03/27,09:47:09,08,12,1, 11.9,1,1, -5.397, 10455.751, 339.606, 52768.418 23/03/27,09:47:09,09,12,1, 11.9,1,1, -5.397, 10454.095, 340.244, 52772.710 23/03/27,09:47:09,10,12,1, 11.9,1,1, -5.397, 10458.117, 340.130, 52774.037 23/03/27,09:47:09,11,12,1, 11.9,1,1, -5.397, 10454.322, 339.935, 52768.251 23/03/27,09:47:09,12,12,1, 11.9,1,1, -5.397, 10456.203, 340.517, 52775.779 23/03/27,09:47:09,13,12,1, 11.9,1,1, -5.397, 10457.888, 339.854, 52771.435 23/03/27,09:47:09,14,12,1, 11.9,1,1, -5.397, 10453.860, 339.933, 52770.045 23/03/27,09:47:09,15,12,1, 11.9,1,1, -5.397, 10457.660, 340.223, 52775.781 23/03/27,09:47:09,16,12,1, 11.9,1,1, -5.397, 10455.758, 339.655, 52768.360 23/03/27,09:47:09,17,12,1, 11.9,1,1, -5.397, 10454.114, 340.300, 52772.687 23/03/27,09:47:09,18,12,1, 11.9,1,1, -5.397, 10458.107, 340.194, 52774.064 23/03/27,09:47:09,19,12,1, 11.9,1,1, -5.397, 10454.330, 339.897, 52768.281 23/03/27,09:47:10,00,12,1, 12.0,1,1, -5.396, 10454.328, 339.897, 52768.281 23/03/27,09:47:10,01,12,1, 12.0,1,1, -5.396, 10454.367, 340.294, 52772.903 23/03/27,09:47:10,02,12,1, 12.0,1,1, -5.396, 10457.843, 340.057, 52773.435 23/03/27,09:47:10,03,12,1, 12.0,1,1, -5.396, 10454.296, 340.050, 52768.713 23/03/27,09:47:10,04,12,1, 12.0,1,1, -5.396, 10456.392, 340.519, 52775.594 23/03/27,09:47:10,05,12,1, 12.0,1,1, -5.396, 10457.542, 339.840, 52771.027 23/03/27,09:47:10,06,12,1, 12.0,1,1, -5.396, 10454.099, 340.085, 52770.584 23/03/27,09:47:10,07,12,1, 12.0,1,1, -5.396, 10457.661, 340.219, 52775.393 23/03/27,09:47:10,08,12,1, 12.0,1,1, -5.396, 10455.630, 339.684, 52768.482 23/03/27,09:47:10,09,12,1, 12.0,1,1, -5.396, 10454.417, 340.370, 52772.929 23/03/27,09:47:10,10,12,1, 12.0,1,1, -5.396, 10457.871, 340.088, 52773.487 23/03/27,09:47:10,11,12,1, 12.0,1,1, -5.396, 10454.302, 339.990, 52768.644 23/03/27,09:47:10,12,12,1, 12.0,1,1, -5.396, 10456.372, 340.542, 52775.536 23/03/27,09:47:10,13,12,1, 12.0,1,1, -5.396, 10457.567, 339.827, 52771.077 23/03/27,09:47:10,14,12,1, 12.0,1,1, -5.396, 10454.127, 340.084, 52770.560 23/03/27,09:47:10,15,12,1, 12.0,1,1, -5.396, 10457.646, 340.222, 52775.369 23/03/27,09:47:10,16,12,1, 12.0,1,1, -5.396, 10455.640, 339.684, 52768.510 23/03/27,09:47:10,17,12,1, 12.0,1,1, -5.396, 10454.358, 340.259, 52772.900 23/03/27,09:47:10,18,12,1, 12.0,1,1, -5.396, 10457.888, 340.105, 52773.488 23/03/27,09:47:10,19,12,1, 12.0,1,1, -5.396, 10454.333, 340.003, 52768.655 23/03/27,09:47:11,00,12,1, 11.8,1,1, -5.396, 10454.328, 340.003, 52768.655 23/03/27,09:47:11,01,12,1, 11.8,1,1, -5.396, 10454.247, 340.272, 52772.703 23/03/27,09:47:11,02,12,1, 11.8,1,1, -5.396, 10457.947, 340.147, 52773.735 23/03/27,09:47:11,03,12,1, 11.8,1,1, -5.396, 10454.347, 339.890, 52768.461 23/03/27,09:47:11,04,12,1, 11.8,1,1, -5.396, 10456.165, 340.497, 52775.474 23/03/27,09:47:11,05,12,1, 11.8,1,1, -5.396, 10457.664, 339.822, 52771.357 23/03/27,09:47:11,06,12,1, 11.8,1,1, -5.396, 10454.078, 340.044, 52770.346 23/03/27,09:47:11,07,12,1, 11.8,1,1, -5.396, 10457.621, 340.231, 52775.530 23/03/27,09:47:11,08,12,1, 11.8,1,1, -5.396, 10455.789, 339.614, 52768.520 23/03/27,09:47:11,09,12,1, 11.8,1,1, -5.396, 10454.248, 340.234, 52772.638 23/03/27,09:47:11,10,12,1, 11.8,1,1, -5.396, 10457.845, 340.110, 52773.722 23/03/27,09:47:11,11,12,1, 11.8,1,1, -5.396, 10454.293, 339.941, 52768.476 23/03/27,09:47:11,12,12,1, 11.8,1,1, -5.396, 10456.163, 340.523, 52775.473 23/03/27,09:47:11,13,12,1, 11.8,1,1, -5.396, 10457.727, 339.903, 52771.393 23/03/27,09:47:11,14,12,1, 11.8,1,1, -5.396, 10454.031, 339.986, 52770.240 23/03/27,09:47:11,15,12,1, 11.8,1,1, -5.396, 10457.600, 340.157, 52775.513 23/03/27,09:47:11,16,12,1, 11.8,1,1, -5.396, 10455.730, 339.665, 52768.590 23/03/27,09:47:11,17,12,1, 11.8,1,1, -5.396, 10454.181, 340.307, 52772.676 23/03/27,09:47:11,18,12,1, 11.8,1,1, -5.396, 10457.909, 340.115, 52773.703 23/03/27,09:47:11,19,12,1, 11.8,1,1, -5.396, 10454.325, 339.922, 52768.458 23/03/27,09:47:12,00,12,1, 11.9,1,1, -5.397, 10454.320, 339.922, 52768.458 23/03/27,09:47:12,01,12,1, 11.9,1,1, -5.397, 10454.288, 340.260, 52772.674 23/03/27,09:47:12,02,12,1, 11.9,1,1, -5.397, 10457.783, 340.087, 52773.698 23/03/27,09:47:12,03,12,1, 11.9,1,1, -5.397, 10454.327, 339.989, 52768.497 23/03/27,09:47:12,04,12,1, 11.9,1,1, -5.397, 10456.110, 340.505, 52775.345 23/03/27,09:47:12,05,12,1, 11.9,1,1, -5.397, 10457.665, 339.962, 52771.450 23/03/27,09:47:12,06,12,1, 11.9,1,1, -5.397, 10454.129, 340.025, 52770.333 23/03/27,09:47:12,07,12,1, 11.9,1,1, -5.397, 10457.583, 340.184, 52775.519 23/03/27,09:47:12,08,12,1, 11.9,1,1, -5.397, 10455.808, 339.721, 52768.720 23/03/27,09:47:12,09,12,1, 11.9,1,1, -5.397, 10454.293, 340.276, 52772.634 23/03/27,09:47:12,10,12,1, 11.9,1,1, -5.397, 10457.807, 340.082, 52773.691 23/03/27,09:47:12,11,12,1, 11.9,1,1, -5.397, 10454.312, 339.991, 52768.533 23/03/27,09:47:12,12,12,1, 11.9,1,1, -5.397, 10456.271, 340.410, 52774.443 23/03/27,09:47:12,13,12,1, 11.9,1,1, -5.397, 10457.556, 339.967, 52772.211 23/03/27,09:47:12,14,12,1, 11.9,1,1, -5.397, 10454.157, 340.104, 52770.521 23/03/27,09:47:12,15,12,1, 11.9,1,1, -5.397, 10457.362, 340.030, 52774.252 23/03/27,09:47:12,16,12,1, 11.9,1,1, -5.397, 10455.839, 339.768, 52769.458 23/03/27,09:47:12,17,12,1, 11.9,1,1, -5.397, 10454.712, 340.212, 52772.402 23/03/27,09:47:12,18,12,1, 11.9,1,1, -5.397, 10457.233, 339.935, 52773.027 23/03/27,09:47:12,19,12,1, 11.9,1,1, -5.397, 10454.765, 340.147, 52769.635 23/03/27,09:47:13,00,12,1, 11.9,1,1, -5.392, 10454.762, 340.147, 52769.635 23/03/27,09:47:13,01,12,1, 11.9,1,1, -5.392, 10454.569, 340.202, 52772.356 23/03/27,09:47:13,02,12,1, 11.9,1,1, -5.392, 10457.351, 340.010, 52773.345 23/03/27,09:47:13,03,12,1, 11.9,1,1, -5.392, 10454.698, 340.041, 52769.217 23/03/27,09:47:13,04,12,1, 11.9,1,1, -5.392, 10455.985, 340.415, 52774.642 23/03/27,09:47:13,05,12,1, 11.9,1,1, -5.392, 10457.374, 339.981, 52771.618 23/03/27,09:47:13,06,12,1, 11.9,1,1, -5.392, 10454.594, 340.167, 52770.681 23/03/27,09:47:13,07,12,1, 11.9,1,1, -5.392, 10457.238, 340.133, 52774.843 23/03/27,09:47:13,08,12,1, 11.9,1,1, -5.392, 10455.923, 339.752, 52769.400 23/03/27,09:47:13,09,12,1, 11.9,1,1, -5.392, 10454.521, 340.229, 52772.344 23/03/27,09:47:13,10,12,1, 11.9,1,1, -5.392, 10457.362, 340.045, 52773.305 23/03/27,09:47:13,11,12,1, 11.9,1,1, -5.392, 10454.716, 340.143, 52769.254 23/03/27,09:47:13,12,12,1, 11.9,1,1, -5.392, 10456.028, 340.409, 52774.701 23/03/27,09:47:13,13,12,1, 11.9,1,1, -5.392, 10457.390, 339.988, 52771.770 23/03/27,09:47:13,14,12,1, 11.9,1,1, -5.392, 10454.567, 340.077, 52770.683 23/03/27,09:47:13,15,12,1, 11.9,1,1, -5.392, 10457.189, 340.076, 52774.715 23/03/27,09:47:13,16,12,1, 11.9,1,1, -5.392, 10455.849, 339.820, 52769.385 23/03/27,09:47:13,17,12,1, 11.9,1,1, -5.392, 10454.545, 340.250, 52772.407 23/03/27,09:47:13,18,12,1, 11.9,1,1, -5.392, 10457.360, 340.113, 52773.403 23/03/27,09:47:13,19,12,1, 11.9,1,1, -5.392, 10454.735, 340.060, 52769.263 23/03/27,09:47:14,00,12,1, 11.9,1,1, -5.395, 10454.729, 340.060, 52769.263 23/03/27,09:47:14,01,12,1, 11.9,1,1, -5.395, 10454.286, 340.170, 52771.969 23/03/27,09:47:14,02,12,1, 11.9,1,1, -5.395, 10457.495, 340.114, 52773.793 23/03/27,09:47:14,03,12,1, 11.9,1,1, -5.395, 10454.806, 340.081, 52769.014 23/03/27,09:47:14,04,12,1, 11.9,1,1, -5.395, 10455.820, 340.408, 52774.653 23/03/27,09:47:14,05,12,1, 11.9,1,1, -5.395, 10457.612, 340.043, 52771.975 23/03/27,09:47:14,06,12,1, 11.9,1,1, -5.395, 10454.418, 340.027, 52770.197 23/03/27,09:47:14,07,12,1, 11.9,1,1, -5.395, 10457.160, 340.164, 52775.028 23/03/27,09:47:14,08,12,1, 11.9,1,1, -5.395, 10456.065, 339.763, 52769.381 23/03/27,09:47:14,09,12,1, 11.9,1,1, -5.395, 10454.326, 340.158, 52771.998 23/03/27,09:47:14,10,12,1, 11.9,1,1, -5.395, 10457.523, 340.183, 52773.784 23/03/27,09:47:14,11,12,1, 11.9,1,1, -5.395, 10454.783, 340.044, 52769.057 23/03/27,09:47:14,12,12,1, 11.9,1,1, -5.395, 10455.807, 340.358, 52774.584 23/03/27,09:47:14,13,12,1, 11.9,1,1, -5.395, 10457.659, 340.005, 52772.037 23/03/27,09:47:14,14,12,1, 11.9,1,1, -5.395, 10454.437, 340.016, 52770.280 23/03/27,09:47:14,15,12,1, 11.9,1,1, -5.395, 10457.150, 340.183, 52775.062 23/03/27,09:47:14,16,12,1, 11.9,1,1, -5.395, 10456.107, 339.766, 52769.425 23/03/27,09:47:14,17,12,1, 11.9,1,1, -5.395, 10454.299, 340.154, 52772.030 23/03/27,09:47:14,18,12,1, 11.9,1,1, -5.395, 10457.463, 340.080, 52773.694 23/03/27,09:47:14,19,12,1, 11.9,1,1, -5.395, 10454.777, 340.060, 52768.994 23/03/27,09:47:15,00,12,1, 11.8,1,1, -5.397, 10454.770, 340.060, 52768.994 23/03/27,09:47:15,01,12,1, 11.8,1,1, -5.397, 10454.176, 340.117, 52771.336 23/03/27,09:47:15,02,12,1, 11.8,1,1, -5.397, 10457.375, 340.291, 52774.191 23/03/27,09:47:15,03,12,1, 11.8,1,1, -5.397, 10455.154, 340.083, 52769.160 23/03/27,09:47:15,04,12,1, 11.8,1,1, -5.397, 10455.448, 340.325, 52774.020 23/03/27,09:47:15,05,12,1, 11.8,1,1, -5.397, 10457.791, 340.144, 52772.684 23/03/27,09:47:15,06,12,1, 11.8,1,1, -5.397, 10454.533, 339.991, 52769.835 23/03/27,09:47:15,07,12,1, 11.8,1,1, -5.397, 10456.714, 340.175, 52774.880 23/03/27,09:47:15,08,12,1, 11.8,1,1, -5.397, 10456.371, 339.858, 52770.002 23/03/27,09:47:15,09,12,1, 11.8,1,1, -5.397, 10454.092, 340.025, 52771.350 23/03/27,09:47:15,10,12,1, 11.8,1,1, -5.397, 10457.343, 340.200, 52774.105 23/03/27,09:47:15,11,12,1, 11.8,1,1, -5.397, 10455.158, 340.095, 52769.186 23/03/27,09:47:15,12,12,1, 11.8,1,1, -5.397, 10455.488, 340.363, 52774.052 23/03/27,09:47:15,13,12,1, 11.8,1,1, -5.397, 10457.808, 340.189, 52772.677 23/03/27,09:47:15,14,12,1, 11.8,1,1, -5.397, 10454.545, 339.978, 52769.860 23/03/27,09:47:15,15,12,1, 11.8,1,1, -5.397, 10456.704, 340.121, 52774.814 23/03/27,09:47:15,16,12,1, 11.8,1,1, -5.397, 10456.330, 339.832, 52769.938 23/03/27,09:47:15,17,12,1, 11.8,1,1, -5.397, 10454.144, 340.095, 52771.321 23/03/27,09:47:15,18,12,1, 11.8,1,1, -5.397, 10457.327, 340.261, 52774.142 23/03/27,09:47:15,19,12,1, 11.8,1,1, -5.397, 10455.202, 340.061, 52769.192 23/03/27,09:47:16,00,12,1, 11.9,1,1, -5.395, 10455.196, 340.061, 52769.192 23/03/27,09:47:16,01,12,1, 11.9,1,1, -5.395, 10453.866, 340.155, 52771.912 23/03/27,09:47:16,02,12,1, 11.9,1,1, -5.395, 10457.856, 340.297, 52774.425 23/03/27,09:47:16,03,12,1, 11.9,1,1, -5.395, 10454.687, 339.944, 52768.377 23/03/27,09:47:16,04,12,1, 11.9,1,1, -5.395, 10455.740, 340.445, 52775.070 23/03/27,09:47:16,05,12,1, 11.9,1,1, -5.395, 10458.046, 340.063, 52772.146 23/03/27,09:47:16,06,12,1, 11.9,1,1, -5.395, 10454.024, 339.930, 52769.555 23/03/27,09:47:16,07,12,1, 11.9,1,1, -5.395, 10457.210, 340.218, 52775.640 23/03/27,09:47:16,08,12,1, 11.9,1,1, -5.395, 10456.148, 339.784, 52768.907 23/03/27,09:47:16,09,12,1, 11.9,1,1, -5.395, 10453.797, 340.197, 52771.873 23/03/27,09:47:16,10,12,1, 11.9,1,1, -5.395, 10457.973, 340.326, 52774.511 23/03/27,09:47:16,11,12,1, 11.9,1,1, -5.395, 10454.661, 339.919, 52768.329 23/03/27,09:47:16,12,12,1, 11.9,1,1, -5.395, 10455.777, 340.494, 52775.087 23/03/27,09:47:16,13,12,1, 11.9,1,1, -5.395, 10458.006, 339.967, 52772.068 23/03/27,09:47:16,14,12,1, 11.9,1,1, -5.395, 10454.002, 339.934, 52769.517 23/03/27,09:47:16,15,12,1, 11.9,1,1, -5.395, 10457.303, 340.332, 52775.701 23/03/27,09:47:16,16,12,1, 11.9,1,1, -5.395, 10456.188, 339.740, 52768.949 23/03/27,09:47:16,17,12,1, 11.9,1,1, -5.395, 10453.907, 340.229, 52771.969 23/03/27,09:47:16,18,12,1, 11.9,1,1, -5.395, 10457.957, 340.261, 52774.467 23/03/27,09:47:16,19,12,1, 11.9,1,1, -5.395, 10454.663, 339.920, 52768.422 23/03/27,09:47:17,00,12,1, 11.9,1,1, -5.392, 10454.662, 339.920, 52768.422 23/03/27,09:47:17,01,12,1, 11.9,1,1, -5.392, 10453.920, 340.247, 52772.216 23/03/27,09:47:17,02,12,1, 11.9,1,1, -5.392, 10458.218, 340.361, 52774.797 23/03/27,09:47:17,03,12,1, 11.9,1,1, -5.392, 10454.146, 339.953, 52768.296 23/03/27,09:47:17,04,12,1, 11.9,1,1, -5.392, 10456.239, 340.558, 52775.950 23/03/27,09:47:17,05,12,1, 11.9,1,1, -5.392, 10457.817, 339.861, 52771.154 23/03/27,09:47:17,06,12,1, 11.9,1,1, -5.392, 10453.669, 339.914, 52769.966 23/03/27,09:47:17,07,12,1, 11.9,1,1, -5.392, 10457.721, 340.325, 52775.873 23/03/27,09:47:17,08,12,1, 11.9,1,1, -5.392, 10455.625, 339.724, 52768.193 23/03/27,09:47:17,09,12,1, 11.9,1,1, -5.392, 10454.075, 340.366, 52772.918 23/03/27,09:47:17,10,12,1, 11.9,1,1, -5.392, 10458.204, 340.263, 52773.993 23/03/27,09:47:17,11,12,1, 11.9,1,1, -5.392, 10454.217, 339.950, 52768.184 23/03/27,09:47:17,12,12,1, 11.9,1,1, -5.392, 10456.323, 340.531, 52775.996 23/03/27,09:47:17,13,12,1, 11.9,1,1, -5.392, 10457.799, 339.873, 52771.103 23/03/27,09:47:17,14,12,1, 11.9,1,1, -5.392, 10453.737, 340.046, 52770.033 23/03/27,09:47:17,15,12,1, 11.9,1,1, -5.392, 10457.763, 340.242, 52775.885 23/03/27,09:47:17,16,12,1, 11.9,1,1, -5.392, 10455.544, 339.687, 52768.105 23/03/27,09:47:17,17,12,1, 11.9,1,1, -5.392, 10454.071, 340.316, 52772.931 23/03/27,09:47:17,18,12,1, 11.9,1,1, -5.392, 10458.227, 340.220, 52774.001 23/03/27,09:47:17,19,12,1, 11.9,1,1, -5.392, 10454.238, 340.013, 52768.297 23/03/27,09:47:18,00,12,1, 11.8,1,1, -5.393, 10454.236, 340.013, 52768.297 23/03/27,09:47:18,01,12,1, 11.8,1,1, -5.393, 10454.388, 340.417, 52773.403 23/03/27,09:47:18,02,12,1, 11.8,1,1, -5.393, 10458.183, 340.240, 52773.613 23/03/27,09:47:18,03,12,1, 11.8,1,1, -5.393, 10454.098, 339.901, 52768.322 23/03/27,09:47:18,04,12,1, 11.8,1,1, -5.393, 10456.605, 340.492, 52776.075 23/03/27,09:47:18,05,12,1, 11.8,1,1, -5.393, 10457.585, 339.841, 52770.686 23/03/27,09:47:18,06,12,1, 11.8,1,1, -5.393, 10453.703, 340.010, 52770.374 23/03/27,09:47:18,07,12,1, 11.8,1,1, -5.393, 10457.750, 340.256, 52775.590 23/03/27,09:47:18,08,12,1, 11.8,1,1, -5.393, 10455.291, 339.662, 52767.954 23/03/27,09:47:18,09,12,1, 11.8,1,1, -5.393, 10454.291, 340.362, 52773.364 23/03/27,09:47:18,10,12,1, 11.8,1,1, -5.393, 10458.167, 340.197, 52773.704 23/03/27,09:47:18,11,12,1, 11.8,1,1, -5.393, 10454.138, 340.001, 52768.486 23/03/27,09:47:18,12,12,1, 11.8,1,1, -5.393, 10456.604, 340.525, 52776.097 23/03/27,09:47:18,13,12,1, 11.8,1,1, -5.393, 10457.527, 339.783, 52770.602 23/03/27,09:47:18,14,12,1, 11.8,1,1, -5.393, 10453.674, 340.019, 52770.419 23/03/27,09:47:18,15,12,1, 11.8,1,1, -5.393, 10457.772, 340.299, 52775.616 23/03/27,09:47:18,16,12,1, 11.8,1,1, -5.393, 10455.285, 339.738, 52767.878 23/03/27,09:47:18,17,12,1, 11.8,1,1, -5.393, 10454.386, 340.507, 52773.492 23/03/27,09:47:18,18,12,1, 11.8,1,1, -5.393, 10458.209, 340.234, 52773.608 23/03/27,09:47:18,19,12,1, 11.8,1,1, -5.393, 10454.085, 339.955, 52768.526 23/03/27,09:47:19,00,12,1, 11.9,1,1, -5.394, 10454.078, 339.955, 52768.526 23/03/27,09:47:19,01,12,1, 11.9,1,1, -5.394, 10454.322, 340.474, 52774.058 23/03/27,09:47:19,02,12,1, 11.9,1,1, -5.394, 10458.570, 340.241, 52773.649 23/03/27,09:47:19,03,12,1, 11.9,1,1, -5.394, 10453.697, 339.912, 52768.134 23/03/27,09:47:19,04,12,1, 11.9,1,1, -5.394, 10456.971, 340.580, 52776.851 23/03/27,09:47:19,05,12,1, 11.9,1,1, -5.394, 10457.406, 339.679, 52769.951 23/03/27,09:47:19,06,12,1, 11.9,1,1, -5.394, 10453.390, 340.042, 52770.605 23/03/27,09:47:19,07,12,1, 11.9,1,1, -5.394, 10458.120, 340.289, 52775.899 23/03/27,09:47:19,08,12,1, 11.9,1,1, -5.394, 10454.930, 339.680, 52767.280 23/03/27,09:47:19,09,12,1, 11.9,1,1, -5.394, 10454.459, 340.547, 52774.230 23/03/27,09:47:19,10,12,1, 11.9,1,1, -5.394, 10458.551, 340.213, 52773.520 23/03/27,09:47:19,11,12,1, 11.9,1,1, -5.394, 10453.772, 339.813, 52768.164 23/03/27,09:47:19,12,12,1, 11.9,1,1, -5.394, 10456.931, 340.494, 52776.833 23/03/27,09:47:19,13,12,1, 11.9,1,1, -5.394, 10457.461, 339.660, 52769.911 23/03/27,09:47:19,14,12,1, 11.9,1,1, -5.394, 10453.295, 340.014, 52770.510 23/03/27,09:47:19,15,12,1, 11.9,1,1, -5.394, 10458.144, 340.331, 52776.059 23/03/27,09:47:19,16,12,1, 11.9,1,1, -5.394, 10454.900, 339.609, 52767.167 23/03/27,09:47:19,17,12,1, 11.9,1,1, -5.394, 10454.453, 340.530, 52774.145 23/03/27,09:47:19,18,12,1, 11.9,1,1, -5.394, 10458.569, 340.206, 52773.584 23/03/27,09:47:19,19,12,1, 11.9,1,1, -5.394, 10453.724, 339.920, 52768.143 23/03/27,09:47:20,00,12,1, 11.9,1,1, -5.395, 10453.719, 339.920, 52768.143 23/03/27,09:47:20,01,12,1, 11.9,1,1, -5.395, 10454.368, 340.589, 52774.286 23/03/27,09:47:20,02,12,1, 11.9,1,1, -5.395, 10458.801, 340.278, 52773.868 23/03/27,09:47:20,03,12,1, 11.9,1,1, -5.395, 10453.669, 339.826, 52767.817 23/03/27,09:47:20,04,12,1, 11.9,1,1, -5.395, 10456.917, 340.531, 52776.891 23/03/27,09:47:20,05,12,1, 11.9,1,1, -5.395, 10457.534, 339.718, 52769.832 23/03/27,09:47:20,06,12,1, 11.9,1,1, -5.395, 10453.058, 340.014, 52770.248 23/03/27,09:47:20,07,12,1, 11.9,1,1, -5.395, 10458.221, 340.437, 52776.170 23/03/27,09:47:20,08,12,1, 11.9,1,1, -5.395, 10454.955, 339.630, 52767.138 23/03/27,09:47:20,09,12,1, 11.9,1,1, -5.395, 10454.386, 340.537, 52774.236 23/03/27,09:47:20,10,12,1, 11.9,1,1, -5.395, 10458.815, 340.262, 52773.779 23/03/27,09:47:20,11,12,1, 11.9,1,1, -5.395, 10453.668, 339.880, 52767.956 23/03/27,09:47:20,12,12,1, 11.9,1,1, -5.395, 10456.991, 340.610, 52776.989 23/03/27,09:47:20,13,12,1, 11.9,1,1, -5.395, 10457.455, 339.725, 52769.803 23/03/27,09:47:20,14,12,1, 11.9,1,1, -5.395, 10452.944, 340.047, 52770.039 23/03/27,09:47:20,15,12,1, 11.9,1,1, -5.395, 10458.709, 340.340, 52775.870 23/03/27,09:47:20,16,12,1, 11.9,1,1, -5.395, 10454.317, 339.628, 52766.482 23/03/27,09:47:20,17,12,1, 11.9,1,1, -5.395, 10454.851, 340.708, 52775.458 23/03/27,09:47:20,18,12,1, 11.9,1,1, -5.395, 10458.720, 340.084, 52772.855 23/03/27,09:47:20,19,12,1, 11.9,1,1, -5.395, 10453.228, 339.944, 52768.123 23/03/27,09:47:21,00,12,1, 11.9,1,1, -5.397, 10453.227, 339.944, 52768.123 23/03/27,09:47:21,01,12,1, 11.9,1,1, -5.397, 10455.213, 340.687, 52775.916 23/03/27,09:47:21,02,12,1, 11.9,1,1, -5.397, 10458.726, 340.020, 52772.368 23/03/27,09:47:21,03,12,1, 11.9,1,1, -5.397, 10453.180, 339.856, 52768.426 23/03/27,09:47:21,04,12,1, 11.9,1,1, -5.397, 10457.790, 340.591, 52777.629 23/03/27,09:47:21,05,12,1, 11.9,1,1, -5.397, 10456.649, 339.488, 52768.092 23/03/27,09:47:21,06,12,1, 11.9,1,1, -5.397, 10453.154, 340.226, 52771.739 23/03/27,09:47:21,07,12,1, 11.9,1,1, -5.397, 10458.702, 340.302, 52775.715 23/03/27,09:47:21,08,12,1, 11.9,1,1, -5.397, 10454.070, 339.681, 52766.480 23/03/27,09:47:21,09,12,1, 11.9,1,1, -5.397, 10455.336, 340.740, 52776.099 23/03/27,09:47:21,10,12,1, 11.9,1,1, -5.397, 10458.769, 339.999, 52772.316 23/03/27,09:47:21,11,12,1, 11.9,1,1, -5.397, 10453.169, 339.921, 52768.547 23/03/27,09:47:21,12,12,1, 11.9,1,1, -5.397, 10457.846, 340.541, 52777.646 23/03/27,09:47:21,13,12,1, 11.9,1,1, -5.397, 10456.557, 339.472, 52768.056 23/03/27,09:47:21,14,12,1, 11.9,1,1, -5.397, 10453.133, 340.227, 52771.909 23/03/27,09:47:21,15,12,1, 11.9,1,1, -5.397, 10458.735, 340.363, 52775.614 23/03/27,09:47:21,16,12,1, 11.9,1,1, -5.397, 10454.031, 339.653, 52766.550 23/03/27,09:47:21,17,12,1, 11.9,1,1, -5.397, 10455.362, 340.735, 52776.143 23/03/27,09:47:21,18,12,1, 11.9,1,1, -5.397, 10458.717, 339.972, 52772.224 23/03/27,09:47:21,19,12,1, 11.9,1,1, -5.397, 10453.151, 339.897, 52768.534 23/03/27,09:47:22,00,12,1, 11.9,1,1, -5.394, 10453.143, 339.897, 52768.534 23/03/27,09:47:22,01,12,1, 11.9,1,1, -5.394, 10455.983, 340.637, 52776.255 23/03/27,09:47:22,02,12,1, 11.9,1,1, -5.394, 10458.259, 339.909, 52771.502 23/03/27,09:47:22,03,12,1, 11.9,1,1, -5.394, 10453.455, 339.989, 52769.496 23/03/27,09:47:22,04,12,1, 11.9,1,1, -5.394, 10457.888, 340.375, 52776.696 23/03/27,09:47:22,05,12,1, 11.9,1,1, -5.394, 10455.821, 339.514, 52767.779 23/03/27,09:47:22,06,12,1, 11.9,1,1, -5.394, 10453.692, 340.327, 52772.639 23/03/27,09:47:22,07,12,1, 11.9,1,1, -5.394, 10458.514, 340.334, 52774.609 23/03/27,09:47:22,08,12,1, 11.9,1,1, -5.394, 10453.961, 339.850, 52767.413 23/03/27,09:47:22,09,12,1, 11.9,1,1, -5.394, 10456.089, 340.660, 52776.288 23/03/27,09:47:22,10,12,1, 11.9,1,1, -5.394, 10458.111, 339.866, 52771.353 23/03/27,09:47:22,11,12,1, 11.9,1,1, -5.394, 10453.367, 339.949, 52769.504 23/03/27,09:47:22,12,12,1, 11.9,1,1, -5.394, 10457.893, 340.403, 52776.637 23/03/27,09:47:22,13,12,1, 11.9,1,1, -5.394, 10455.813, 339.632, 52767.794 23/03/27,09:47:22,14,12,1, 11.9,1,1, -5.394, 10453.739, 340.327, 52772.790 23/03/27,09:47:22,15,12,1, 11.9,1,1, -5.394, 10458.514, 340.248, 52774.554 23/03/27,09:47:22,16,12,1, 11.9,1,1, -5.394, 10453.908, 339.837, 52767.463 23/03/27,09:47:22,17,12,1, 11.9,1,1, -5.394, 10456.103, 340.672, 52776.328 23/03/27,09:47:22,18,12,1, 11.9,1,1, -5.394, 10458.201, 339.917, 52771.280 23/03/27,09:47:22,19,12,1, 11.9,1,1, -5.394, 10453.479, 339.995, 52769.673 23/03/27,09:47:23,00,12,1, 11.8,1,1, -5.395, 10453.477, 339.995, 52769.673 23/03/27,09:47:23,01,12,1, 11.8,1,1, -5.395, 10456.105, 340.524, 52775.985 23/03/27,09:47:23,02,12,1, 11.8,1,1, -5.395, 10458.114, 339.953, 52771.478 23/03/27,09:47:23,03,12,1, 11.8,1,1, -5.395, 10453.468, 339.892, 52769.458 23/03/27,09:47:23,04,12,1, 11.8,1,1, -5.395, 10457.651, 340.393, 52776.242 23/03/27,09:47:23,05,12,1, 11.8,1,1, -5.395, 10455.808, 339.742, 52768.133 23/03/27,09:47:23,06,12,1, 11.8,1,1, -5.395, 10453.858, 340.341, 52772.723 23/03/27,09:47:23,07,12,1, 11.8,1,1, -5.395, 10458.433, 340.299, 52774.621 23/03/27,09:47:23,08,12,1, 11.8,1,1, -5.395, 10454.242, 339.877, 52767.962 23/03/27,09:47:23,09,12,1, 11.8,1,1, -5.395, 10456.130, 340.474, 52775.999 23/03/27,09:47:23,10,12,1, 11.8,1,1, -5.395, 10458.056, 339.930, 52771.450 23/03/27,09:47:23,11,12,1, 11.8,1,1, -5.395, 10453.466, 339.911, 52769.479 23/03/27,09:47:23,12,12,1, 11.8,1,1, -5.395, 10457.679, 340.337, 52776.213 23/03/27,09:47:23,13,12,1, 11.8,1,1, -5.395, 10455.728, 339.703, 52768.058 23/03/27,09:47:23,14,12,1, 11.8,1,1, -5.395, 10453.869, 340.340, 52772.698 23/03/27,09:47:23,15,12,1, 11.8,1,1, -5.395, 10458.463, 340.343, 52774.503 23/03/27,09:47:23,16,12,1, 11.8,1,1, -5.395, 10454.243, 339.873, 52767.928 23/03/27,09:47:23,17,12,1, 11.8,1,1, -5.395, 10456.196, 340.574, 52776.069 23/03/27,09:47:23,18,12,1, 11.8,1,1, -5.395, 10458.025, 339.880, 52771.276 23/03/27,09:47:23,19,12,1, 11.8,1,1, -5.395, 10453.376, 339.922, 52769.552 23/03/27,09:47:24,00,12,1, 11.9,1,1, -5.398, 10453.368, 339.922, 52769.552 23/03/27,09:47:24,01,12,1, 11.9,1,1, -5.398, 10457.265, 340.512, 52776.996 23/03/27,09:47:24,02,12,1, 11.9,1,1, -5.398, 10457.110, 339.647, 52769.307 23/03/27,09:47:24,03,12,1, 11.9,1,1, -5.398, 10453.372, 340.160, 52771.101 23/03/27,09:47:24,04,12,1, 11.9,1,1, -5.398, 10458.267, 340.311, 52775.634 23/03/27,09:47:24,05,12,1, 11.9,1,1, -5.398, 10454.585, 339.643, 52767.105 23/03/27,09:47:24,06,12,1, 11.9,1,1, -5.398, 10454.836, 340.544, 52774.854 23/03/27,09:47:24,07,12,1, 11.9,1,1, -5.398, 10458.503, 340.100, 52772.961 23/03/27,09:47:24,08,12,1, 11.9,1,1, -5.398, 10453.602, 339.978, 52768.529 23/03/27,09:47:24,09,12,1, 11.9,1,1, -5.398, 10457.291, 340.627, 52776.984 23/03/27,09:47:24,10,12,1, 11.9,1,1, -5.398, 10457.030, 339.662, 52769.202 23/03/27,09:47:24,11,12,1, 11.9,1,1, -5.398, 10453.352, 340.062, 52771.148 23/03/27,09:47:24,12,12,1, 11.9,1,1, -5.398, 10458.292, 340.233, 52775.535 23/03/27,09:47:24,13,12,1, 11.9,1,1, -5.398, 10454.489, 339.635, 52767.103 23/03/27,09:47:24,14,12,1, 11.9,1,1, -5.398, 10454.872, 340.608, 52774.955 23/03/27,09:47:24,15,12,1, 11.9,1,1, -5.398, 10458.506, 340.131, 52772.921 23/03/27,09:47:24,16,12,1, 11.9,1,1, -5.398, 10453.529, 339.945, 52768.492 23/03/27,09:47:24,17,12,1, 11.9,1,1, -5.398, 10457.382, 340.522, 52777.028 23/03/27,09:47:24,18,12,1, 11.9,1,1, -5.398, 10456.932, 339.630, 52769.012 23/03/27,09:47:24,19,12,1, 11.9,1,1, -5.398, 10453.339, 340.142, 52771.265 23/03/27,09:47:25,00,12,1, 11.9,1,1, -5.396, 10453.335, 340.142, 52771.265 23/03/27,09:47:25,01,12,1, 11.9,1,1, -5.396, 10457.109, 340.475, 52776.585 23/03/27,09:47:25,02,12,1, 11.9,1,1, -5.396, 10456.788, 339.719, 52769.304 23/03/27,09:47:25,03,12,1, 11.9,1,1, -5.396, 10453.296, 340.046, 52771.039 23/03/27,09:47:25,04,12,1, 11.9,1,1, -5.396, 10458.138, 340.389, 52775.493 23/03/27,09:47:25,05,12,1, 11.9,1,1, -5.396, 10454.692, 339.798, 52767.547 23/03/27,09:47:25,06,12,1, 11.9,1,1, -5.396, 10455.027, 340.542, 52774.919 23/03/27,09:47:25,07,12,1, 11.9,1,1, -5.396, 10458.530, 340.198, 52773.102 23/03/27,09:47:25,08,12,1, 11.9,1,1, -5.396, 10453.748, 339.881, 52768.679 23/03/27,09:47:25,09,12,1, 11.9,1,1, -5.396, 10457.163, 340.361, 52776.515 23/03/27,09:47:25,10,12,1, 11.9,1,1, -5.396, 10456.715, 339.691, 52769.186 23/03/27,09:47:25,11,12,1, 11.9,1,1, -5.396, 10453.313, 340.127, 52771.133 23/03/27,09:47:25,12,12,1, 11.9,1,1, -5.396, 10458.164, 340.372, 52775.441 23/03/27,09:47:25,13,12,1, 11.9,1,1, -5.396, 10454.659, 339.884, 52767.588 23/03/27,09:47:25,14,12,1, 11.9,1,1, -5.396, 10455.068, 340.534, 52774.984 23/03/27,09:47:25,15,12,1, 11.9,1,1, -5.396, 10458.473, 340.084, 52772.924 23/03/27,09:47:25,16,12,1, 11.9,1,1, -5.396, 10453.711, 339.867, 52768.726 23/03/27,09:47:25,17,12,1, 11.9,1,1, -5.396, 10457.209, 340.430, 52776.468 23/03/27,09:47:25,18,12,1, 11.9,1,1, -5.396, 10456.714, 339.759, 52769.144 23/03/27,09:47:25,19,12,1, 11.9,1,1, -5.396, 10453.320, 340.135, 52771.222 23/03/27,09:47:26,00,12,1, 11.9,1,1, -5.394, 10453.318, 340.135, 52771.222 23/03/27,09:47:26,01,12,1, 11.9,1,1, -5.394, 10457.491, 340.342, 52776.278 23/03/27,09:47:26,02,12,1, 11.9,1,1, -5.394, 10456.008, 339.662, 52768.435 23/03/27,09:47:26,03,12,1, 11.9,1,1, -5.394, 10453.653, 340.264, 52772.160 23/03/27,09:47:26,04,12,1, 11.9,1,1, -5.394, 10458.271, 340.405, 52774.819 23/03/27,09:47:26,05,12,1, 11.9,1,1, -5.394, 10454.391, 339.867, 52767.847 23/03/27,09:47:26,06,12,1, 11.9,1,1, -5.394, 10455.835, 340.530, 52775.687 23/03/27,09:47:26,07,12,1, 11.9,1,1, -5.394, 10458.168, 339.917, 52771.785 23/03/27,09:47:26,08,12,1, 11.9,1,1, -5.394, 10453.523, 339.911, 52769.330 23/03/27,09:47:26,09,12,1, 11.9,1,1, -5.394, 10457.491, 340.370, 52776.253 23/03/27,09:47:26,10,12,1, 11.9,1,1, -5.394, 10455.968, 339.734, 52768.399 23/03/27,09:47:26,11,12,1, 11.9,1,1, -5.394, 10453.693, 340.256, 52772.314 23/03/27,09:47:26,12,12,1, 11.9,1,1, -5.394, 10458.320, 340.351, 52774.738 23/03/27,09:47:26,13,12,1, 11.9,1,1, -5.394, 10454.305, 339.870, 52767.869 23/03/27,09:47:26,14,12,1, 11.9,1,1, -5.394, 10455.930, 340.502, 52775.749 23/03/27,09:47:26,15,12,1, 11.9,1,1, -5.394, 10458.128, 339.970, 52771.846 23/03/27,09:47:26,16,12,1, 11.9,1,1, -5.394, 10453.538, 339.912, 52769.422 23/03/27,09:47:26,17,12,1, 11.9,1,1, -5.394, 10457.533, 340.365, 52776.235 23/03/27,09:47:26,18,12,1, 11.9,1,1, -5.394, 10455.899, 339.617, 52768.313 23/03/27,09:47:26,19,12,1, 11.9,1,1, -5.394, 10453.744, 340.219, 52772.359 23/03/27,09:47:27,00,12,1, 11.9,1,1, -5.391, 10453.744, 340.219, 52772.359 23/03/27,09:47:27,01,12,1, 11.9,1,1, -5.391, 10457.728, 340.387, 52776.043 23/03/27,09:47:27,02,12,1, 11.9,1,1, -5.391, 10455.370, 339.742, 52767.844 23/03/27,09:47:27,03,12,1, 11.9,1,1, -5.391, 10454.121, 340.423, 52773.314 23/03/27,09:47:27,04,12,1, 11.9,1,1, -5.391, 10458.448, 340.332, 52774.198 23/03/27,09:47:27,05,12,1, 11.9,1,1, -5.391, 10454.084, 339.846, 52768.021 23/03/27,09:47:27,06,12,1, 11.9,1,1, -5.391, 10456.419, 340.480, 52776.265 23/03/27,09:47:27,07,12,1, 11.9,1,1, -5.391, 10457.720, 339.823, 52770.734 23/03/27,09:47:27,08,12,1, 11.9,1,1, -5.391, 10453.308, 339.933, 52769.880 23/03/27,09:47:27,09,12,1, 11.9,1,1, -5.391, 10457.820, 340.440, 52776.009 23/03/27,09:47:27,10,12,1, 11.9,1,1, -5.391, 10455.333, 339.719, 52767.788 23/03/27,09:47:27,11,12,1, 11.9,1,1, -5.391, 10454.174, 340.391, 52773.429 23/03/27,09:47:27,12,12,1, 11.9,1,1, -5.391, 10458.482, 340.309, 52774.070 23/03/27,09:47:27,13,12,1, 11.9,1,1, -5.391, 10454.071, 339.899, 52768.090 23/03/27,09:47:27,14,12,1, 11.9,1,1, -5.391, 10456.531, 340.516, 52776.273 23/03/27,09:47:27,15,12,1, 11.9,1,1, -5.391, 10457.653, 339.846, 52770.528 23/03/27,09:47:27,16,12,1, 11.9,1,1, -5.391, 10453.305, 339.925, 52769.974 23/03/27,09:47:27,17,12,1, 11.9,1,1, -5.391, 10457.813, 340.302, 52775.866 23/03/27,09:47:27,18,12,1, 11.9,1,1, -5.391, 10455.265, 339.755, 52767.762 23/03/27,09:47:27,19,12,1, 11.9,1,1, -5.391, 10454.184, 340.422, 52773.549 23/03/27,09:47:28,00,12,1, 11.9,1,1, -5.397, 10454.178, 340.422, 52773.549 23/03/27,09:47:28,01,12,1, 11.9,1,1, -5.397, 10457.968, 340.259, 52774.781 23/03/27,09:47:28,02,12,1, 11.9,1,1, -5.397, 10454.683, 339.866, 52767.934 23/03/27,09:47:28,03,12,1, 11.9,1,1, -5.397, 10455.185, 340.431, 52774.648 23/03/27,09:47:28,04,12,1, 11.9,1,1, -5.397, 10458.125, 340.141, 52772.794 23/03/27,09:47:28,05,12,1, 11.9,1,1, -5.397, 10453.928, 339.952, 52769.288 23/03/27,09:47:28,06,12,1, 11.9,1,1, -5.397, 10457.133, 340.380, 52776.160 23/03/27,09:47:28,07,12,1, 11.9,1,1, -5.397, 10456.606, 339.724, 52769.357 23/03/27,09:47:28,08,12,1, 11.9,1,1, -5.397, 10453.698, 340.081, 52771.472 23/03/27,09:47:28,09,12,1, 11.9,1,1, -5.397, 10457.865, 340.179, 52774.827 23/03/27,09:47:28,10,12,1, 11.9,1,1, -5.397, 10454.652, 339.825, 52767.988 23/03/27,09:47:28,11,12,1, 11.9,1,1, -5.397, 10455.262, 340.552, 52774.806 23/03/27,09:47:28,12,12,1, 11.9,1,1, -5.397, 10458.150, 340.126, 52772.595 23/03/27,09:47:28,13,12,1, 11.9,1,1, -5.397, 10454.044, 339.994, 52769.290 23/03/27,09:47:28,14,12,1, 11.9,1,1, -5.397, 10457.180, 340.282, 52776.023 23/03/27,09:47:28,15,12,1, 11.9,1,1, -5.397, 10456.525, 339.663, 52769.231 23/03/27,09:47:28,16,12,1, 11.9,1,1, -5.397, 10453.722, 340.159, 52771.536 23/03/27,09:47:28,17,12,1, 11.9,1,1, -5.397, 10457.867, 340.236, 52774.735 23/03/27,09:47:28,18,12,1, 11.9,1,1, -5.397, 10454.668, 339.899, 52768.083 23/03/27,09:47:28,19,12,1, 11.9,1,1, -5.397, 10455.334, 340.491, 52774.795 23/03/27,09:47:29,00,12,1, 11.9,1,1, -5.397, 10455.329, 340.491, 52774.795 23/03/27,09:47:29,01,12,1, 11.9,1,1, -5.397, 10458.022, 340.239, 52774.417 23/03/27,09:47:29,02,12,1, 11.9,1,1, -5.397, 10454.330, 339.889, 52768.051 23/03/27,09:47:29,03,12,1, 11.9,1,1, -5.397, 10455.922, 340.558, 52775.552 23/03/27,09:47:29,04,12,1, 11.9,1,1, -5.397, 10457.961, 340.010, 52771.793 23/03/27,09:47:29,05,12,1, 11.9,1,1, -5.397, 10453.768, 339.970, 52769.682 23/03/27,09:47:29,06,12,1, 11.9,1,1, -5.397, 10457.477, 340.278, 52775.964 23/03/27,09:47:29,07,12,1, 11.9,1,1, -5.397, 10455.885, 339.646, 52768.473 23/03/27,09:47:29,08,12,1, 11.9,1,1, -5.397, 10453.845, 340.269, 52772.408 23/03/27,09:47:29,09,12,1, 11.9,1,1, -5.397, 10458.071, 340.246, 52774.376 23/03/27,09:47:29,10,12,1, 11.9,1,1, -5.397, 10454.382, 339.968, 52768.181 23/03/27,09:47:29,11,12,1, 11.9,1,1, -5.397, 10455.958, 340.511, 52775.636 23/03/27,09:47:29,12,12,1, 11.9,1,1, -5.397, 10457.924, 339.974, 52771.619 23/03/27,09:47:29,13,12,1, 11.9,1,1, -5.397, 10453.716, 339.896, 52769.736 23/03/27,09:47:29,14,12,1, 11.9,1,1, -5.397, 10457.483, 340.274, 52775.924 23/03/27,09:47:29,15,12,1, 11.9,1,1, -5.397, 10455.801, 339.750, 52768.514 23/03/27,09:47:29,16,12,1, 11.9,1,1, -5.397, 10453.899, 340.283, 52772.526 23/03/27,09:47:29,17,12,1, 11.9,1,1, -5.397, 10458.138, 340.238, 52774.321 23/03/27,09:47:29,18,12,1, 11.9,1,1, -5.397, 10454.315, 339.898, 52768.177 23/03/27,09:47:29,19,12,1, 11.9,1,1, -5.397, 10455.961, 340.460, 52775.632 23/03/27,09:47:30,00,12,1, 11.9,1,1, -5.394, 10455.955, 340.460, 52775.632 23/03/27,09:47:30,01,12,1, 11.9,1,1, -5.394, 10458.147, 340.210, 52773.623 23/03/27,09:47:30,02,12,1, 11.9,1,1, -5.394, 10454.155, 340.005, 52768.649 23/03/27,09:47:30,03,12,1, 11.9,1,1, -5.394, 10456.575, 340.430, 52776.022 23/03/27,09:47:30,04,12,1, 11.9,1,1, -5.394, 10457.401, 339.852, 52770.572 23/03/27,09:47:30,05,12,1, 11.9,1,1, -5.394, 10453.706, 340.013, 52770.530 23/03/27,09:47:30,06,12,1, 11.9,1,1, -5.394, 10457.721, 340.227, 52775.432 23/03/27,09:47:30,07,12,1, 11.9,1,1, -5.394, 10455.176, 339.803, 52768.097 23/03/27,09:47:30,08,12,1, 11.9,1,1, -5.394, 10454.407, 340.420, 52773.609 23/03/27,09:47:30,09,12,1, 11.9,1,1, -5.394, 10458.167, 340.207, 52773.616 23/03/27,09:47:30,10,12,1, 11.9,1,1, -5.394, 10454.127, 339.936, 52768.657 23/03/27,09:47:30,11,12,1, 11.9,1,1, -5.394, 10456.636, 340.443, 52776.003 23/03/27,09:47:30,12,12,1, 11.9,1,1, -5.394, 10457.351, 339.820, 52770.484 23/03/27,09:47:30,13,12,1, 11.9,1,1, -5.394, 10453.742, 340.017, 52770.604 23/03/27,09:47:30,14,12,1, 11.9,1,1, -5.394, 10457.694, 340.252, 52775.411 23/03/27,09:47:30,15,12,1, 11.9,1,1, -5.394, 10455.115, 339.762, 52767.963 23/03/27,09:47:30,16,12,1, 11.9,1,1, -5.394, 10454.497, 340.403, 52773.674 23/03/27,09:47:30,17,12,1, 11.9,1,1, -5.394, 10458.150, 340.157, 52773.491 23/03/27,09:47:30,18,12,1, 11.9,1,1, -5.394, 10454.118, 339.982, 52768.736 23/03/27,09:47:30,19,12,1, 11.9,1,1, -5.394, 10456.716, 340.464, 52776.118 23/03/27,09:47:31,00,12,1, 11.9,1,1, -5.398, 10456.715, 340.464, 52776.118 23/03/27,09:47:31,01,12,1, 11.9,1,1, -5.398, 10458.713, 340.081, 52772.991 23/03/27,09:47:31,02,12,1, 11.9,1,1, -5.398, 10453.345, 339.867, 52768.239 23/03/27,09:47:31,03,12,1, 11.9,1,1, -5.398, 10457.397, 340.533, 52777.285 23/03/27,09:47:31,04,12,1, 11.9,1,1, -5.398, 10456.856, 339.554, 52768.779 23/03/27,09:47:31,05,12,1, 11.9,1,1, -5.398, 10453.112, 340.134, 52771.163 23/03/27,09:47:31,06,12,1, 11.9,1,1, -5.398, 10458.435, 340.347, 52775.780 23/03/27,09:47:31,07,12,1, 11.9,1,1, -5.398, 10454.362, 339.616, 52766.836 23/03/27,09:47:31,08,12,1, 11.9,1,1, -5.398, 10454.911, 340.599, 52775.317 23/03/27,09:47:31,09,12,1, 11.9,1,1, -5.398, 10458.674, 340.073, 52772.823 23/03/27,09:47:31,10,12,1, 11.9,1,1, -5.398, 10453.325, 339.820, 52768.305 23/03/27,09:47:31,11,12,1, 11.9,1,1, -5.398, 10457.444, 340.575, 52777.329 23/03/27,09:47:31,12,12,1, 11.9,1,1, -5.398, 10456.811, 339.583, 52768.699 23/03/27,09:47:31,13,12,1, 11.9,1,1, -5.398, 10453.113, 340.115, 52771.308 23/03/27,09:47:31,14,12,1, 11.9,1,1, -5.398, 10458.417, 340.317, 52775.755 23/03/27,09:47:31,15,12,1, 11.9,1,1, -5.398, 10454.325, 339.668, 52766.822 23/03/27,09:47:31,16,12,1, 11.9,1,1, -5.398, 10455.046, 340.629, 52775.468 23/03/27,09:47:31,17,12,1, 11.9,1,1, -5.398, 10458.660, 340.106, 52772.797 23/03/27,09:47:31,18,12,1, 11.9,1,1, -5.398, 10453.332, 339.888, 52768.394 23/03/27,09:47:31,19,12,1, 11.9,1,1, -5.398, 10457.487, 340.482, 52777.205 23/03/27,09:47:32,00,12,1, 12.0,1,1, -5.391, 10457.482, 340.482, 52777.205 23/03/27,09:47:32,01,12,1, 12.0,1,1, -5.391, 10458.420, 339.886, 52771.792 23/03/27,09:47:32,02,12,1, 12.0,1,1, -5.391, 10453.220, 339.821, 52769.033 23/03/27,09:47:32,03,12,1, 12.0,1,1, -5.391, 10457.817, 340.462, 52777.001 23/03/27,09:47:32,04,12,1, 12.0,1,1, -5.391, 10456.024, 339.508, 52767.916 23/03/27,09:47:32,05,12,1, 12.0,1,1, -5.391, 10453.387, 340.257, 52772.309 23/03/27,09:47:32,06,12,1, 12.0,1,1, -5.391, 10458.562, 340.291, 52774.977 23/03/27,09:47:32,07,12,1, 12.0,1,1, -5.391, 10453.958, 339.766, 52767.156 23/03/27,09:47:32,08,12,1, 12.0,1,1, -5.391, 10455.792, 340.639, 52776.275 23/03/27,09:47:32,09,12,1, 12.0,1,1, -5.391, 10458.357, 339.931, 52771.684 23/03/27,09:47:32,10,12,1, 12.0,1,1, -5.391, 10453.247, 339.931, 52769.165 23/03/27,09:47:32,11,12,1, 12.0,1,1, -5.391, 10457.853, 340.402, 52776.941 23/03/27,09:47:32,12,12,1, 12.0,1,1, -5.391, 10455.917, 339.512, 52767.773 23/03/27,09:47:32,13,12,1, 12.0,1,1, -5.391, 10453.451, 340.261, 52772.457 23/03/27,09:47:32,14,12,1, 12.0,1,1, -5.391, 10458.519, 340.310, 52774.892 23/03/27,09:47:32,15,12,1, 12.0,1,1, -5.391, 10453.966, 339.792, 52767.194 23/03/27,09:47:32,16,12,1, 12.0,1,1, -5.391, 10455.907, 340.649, 52776.346 23/03/27,09:47:32,17,12,1, 12.0,1,1, -5.391, 10458.349, 339.892, 52771.604 23/03/27,09:47:32,18,12,1, 12.0,1,1, -5.391, 10453.195, 339.874, 52769.119 23/03/27,09:47:32,19,12,1, 12.0,1,1, -5.391, 10457.842, 340.396, 52777.020 23/03/27,09:47:33,00,12,1, 12.0,1,1, -5.392, 10457.841, 340.396, 52777.020 23/03/27,09:47:33,01,12,1, 12.0,1,1, -5.392, 10458.049, 339.793, 52770.863 23/03/27,09:47:33,02,12,1, 12.0,1,1, -5.392, 10453.091, 339.964, 52769.602 23/03/27,09:47:33,03,12,1, 12.0,1,1, -5.392, 10458.099, 340.434, 52776.798 23/03/27,09:47:33,04,12,1, 12.0,1,1, -5.392, 10455.427, 339.528, 52767.264 23/03/27,09:47:33,05,12,1, 12.0,1,1, -5.392, 10453.745, 340.398, 52773.253 23/03/27,09:47:33,06,12,1, 12.0,1,1, -5.392, 10458.723, 340.251, 52774.497 23/03/27,09:47:33,07,12,1, 12.0,1,1, -5.392, 10453.713, 339.811, 52767.375 23/03/27,09:47:33,08,12,1, 12.0,1,1, -5.392, 10456.362, 340.665, 52776.836 23/03/27,09:47:33,09,12,1, 12.0,1,1, -5.392, 10458.050, 339.796, 52770.828 23/03/27,09:47:33,10,12,1, 12.0,1,1, -5.392, 10453.037, 339.861, 52769.605 23/03/27,09:47:33,11,12,1, 12.0,1,1, -5.392, 10458.093, 340.339, 52776.806 23/03/27,09:47:33,12,12,1, 12.0,1,1, -5.392, 10455.340, 339.493, 52767.222 23/03/27,09:47:33,13,12,1, 12.0,1,1, -5.392, 10453.737, 340.351, 52773.366 23/03/27,09:47:33,14,12,1, 12.0,1,1, -5.392, 10458.720, 340.282, 52774.474 23/03/27,09:47:33,15,12,1, 12.0,1,1, -5.392, 10453.701, 339.790, 52767.371 23/03/27,09:47:33,16,12,1, 12.0,1,1, -5.392, 10456.387, 340.552, 52776.850 23/03/27,09:47:33,17,12,1, 12.0,1,1, -5.392, 10457.995, 339.780, 52770.698 23/03/27,09:47:33,18,12,1, 12.0,1,1, -5.392, 10453.049, 339.932, 52769.646 23/03/27,09:47:33,19,12,1, 12.0,1,1, -5.392, 10458.073, 340.416, 52776.759 23/03/27,09:47:34,00,12,1, 11.9,1,1, -5.394, 10458.066, 340.416, 52776.759 23/03/27,09:47:34,01,12,1, 11.9,1,1, -5.394, 10457.655, 339.711, 52770.148 23/03/27,09:47:34,02,12,1, 11.9,1,1, -5.394, 10453.127, 339.971, 52770.111 23/03/27,09:47:34,03,12,1, 11.9,1,1, -5.394, 10458.202, 340.314, 52776.358 23/03/27,09:47:34,04,12,1, 11.9,1,1, -5.394, 10454.992, 339.601, 52767.014 23/03/27,09:47:34,05,12,1, 11.9,1,1, -5.394, 10454.152, 340.460, 52774.016 23/03/27,09:47:34,06,12,1, 11.9,1,1, -5.394, 10458.699, 340.251, 52773.966 23/03/27,09:47:34,07,12,1, 11.9,1,1, -5.394, 10453.575, 339.852, 52767.783 23/03/27,09:47:34,08,12,1, 11.9,1,1, -5.394, 10456.821, 340.576, 52777.048 23/03/27,09:47:34,09,12,1, 11.9,1,1, -5.394, 10457.598, 339.678, 52770.033 23/03/27,09:47:34,10,12,1, 11.9,1,1, -5.394, 10453.109, 339.948, 52770.193 23/03/27,09:47:34,11,12,1, 11.9,1,1, -5.394, 10458.197, 340.379, 52776.307 23/03/27,09:47:34,12,12,1, 11.9,1,1, -5.394, 10454.951, 339.632, 52767.062 23/03/27,09:47:34,13,12,1, 11.9,1,1, -5.394, 10454.181, 340.471, 52774.078 23/03/27,09:47:34,14,12,1, 11.9,1,1, -5.394, 10458.670, 340.202, 52773.889 23/03/27,09:47:34,15,12,1, 11.9,1,1, -5.394, 10453.580, 339.727, 52767.631 23/03/27,09:47:34,16,12,1, 11.9,1,1, -5.394, 10456.837, 340.603, 52777.110 23/03/27,09:47:34,17,12,1, 11.9,1,1, -5.394, 10457.621, 339.664, 52769.987 23/03/27,09:47:34,18,12,1, 11.9,1,1, -5.394, 10453.121, 340.023, 52770.336 23/03/27,09:47:34,19,12,1, 11.9,1,1, -5.394, 10458.222, 340.209, 52775.650 23/03/27,09:47:35,00,12,1, 11.9,1,1, -5.397, 10458.217, 340.209, 52775.650 23/03/27,09:47:35,01,12,1, 11.9,1,1, -5.397, 10456.702, 339.438, 52768.365 23/03/27,09:47:35,02,12,1, 11.9,1,1, -5.397, 10453.171, 340.162, 52771.803 23/03/27,09:47:35,03,12,1, 11.9,1,1, -5.397, 10458.701, 340.230, 52775.651 23/03/27,09:47:35,04,12,1, 11.9,1,1, -5.397, 10453.992, 339.519, 52766.386 23/03/27,09:47:35,05,12,1, 11.9,1,1, -5.397, 10455.108, 340.796, 52775.823 23/03/27,09:47:35,06,12,1, 11.9,1,1, -5.397, 10458.592, 340.020, 52772.362 23/03/27,09:47:35,07,12,1, 11.9,1,1, -5.397, 10453.111, 339.887, 52768.388 23/03/27,09:47:35,08,12,1, 11.9,1,1, -5.397, 10457.784, 340.602, 52777.679 23/03/27,09:47:35,09,12,1, 11.9,1,1, -5.397, 10456.775, 339.457, 52768.287 23/03/27,09:47:35,10,12,1, 11.9,1,1, -5.397, 10453.271, 340.257, 52771.840 23/03/27,09:47:35,11,12,1, 11.9,1,1, -5.397, 10458.730, 340.250, 52775.695 23/03/27,09:47:35,12,12,1, 11.9,1,1, -5.397, 10453.957, 339.555, 52766.403 23/03/27,09:47:35,13,12,1, 11.9,1,1, -5.397, 10455.058, 340.705, 52775.865 23/03/27,09:47:35,14,12,1, 11.9,1,1, -5.397, 10458.529, 339.945, 52772.304 23/03/27,09:47:35,15,12,1, 11.9,1,1, -5.397, 10453.116, 339.982, 52768.512 23/03/27,09:47:35,16,12,1, 11.9,1,1, -5.397, 10457.849, 340.619, 52777.777 23/03/27,09:47:35,17,12,1, 11.9,1,1, -5.397, 10456.741, 339.476, 52768.272 23/03/27,09:47:35,18,12,1, 11.9,1,1, -5.397, 10453.245, 340.216, 52771.870 23/03/27,09:47:35,19,12,1, 11.9,1,1, -5.397, 10458.702, 340.171, 52775.622 23/03/27,09:47:36,00,12,1, 11.9,1,1, -5.398, 10458.701, 340.171, 52775.622 23/03/27,09:47:36,01,12,1, 11.9,1,1, -5.398, 10456.819, 339.445, 52768.313 23/03/27,09:47:36,02,12,1, 11.9,1,1, -5.398, 10453.094, 340.186, 52771.573 23/03/27,09:47:36,03,12,1, 11.9,1,1, -5.398, 10458.786, 340.354, 52775.900 23/03/27,09:47:36,04,12,1, 11.9,1,1, -5.398, 10453.976, 339.546, 52766.389 23/03/27,09:47:36,05,12,1, 11.9,1,1, -5.398, 10454.999, 340.718, 52775.784 23/03/27,09:47:36,06,12,1, 11.9,1,1, -5.398, 10458.722, 340.003, 52772.537 23/03/27,09:47:36,07,12,1, 11.9,1,1, -5.398, 10453.085, 339.891, 52768.236 23/03/27,09:47:36,08,12,1, 11.9,1,1, -5.398, 10457.774, 340.666, 52777.827 23/03/27,09:47:36,09,12,1, 11.9,1,1, -5.398, 10456.768, 339.458, 52768.313 23/03/27,09:47:36,10,12,1, 11.9,1,1, -5.398, 10453.126, 340.229, 52771.666 23/03/27,09:47:36,11,12,1, 11.9,1,1, -5.398, 10458.728, 340.244, 52775.890 23/03/27,09:47:36,12,12,1, 11.9,1,1, -5.398, 10454.031, 339.576, 52766.339 23/03/27,09:47:36,13,12,1, 11.9,1,1, -5.398, 10455.009, 340.692, 52775.834 23/03/27,09:47:36,14,12,1, 11.9,1,1, -5.398, 10458.699, 339.973, 52772.479 23/03/27,09:47:36,15,12,1, 11.9,1,1, -5.398, 10453.082, 339.937, 52768.262 23/03/27,09:47:36,16,12,1, 11.9,1,1, -5.398, 10457.765, 340.625, 52777.813 23/03/27,09:47:36,17,12,1, 11.9,1,1, -5.398, 10456.796, 339.472, 52768.296 23/03/27,09:47:36,18,12,1, 11.9,1,1, -5.398, 10453.127, 340.142, 52771.560 23/03/27,09:47:36,19,12,1, 11.9,1,1, -5.398, 10458.786, 340.292, 52775.875 23/03/27,09:47:37,00,12,1, 11.8,1,1, -5.397, 10458.784, 340.292, 52775.875 23/03/27,09:47:37,01,12,1, 11.8,1,1, -5.397, 10456.927, 339.481, 52768.296 23/03/27,09:47:37,02,12,1, 11.8,1,1, -5.397, 10453.090, 340.242, 52771.539 23/03/27,09:47:37,03,12,1, 11.8,1,1, -5.397, 10458.780, 340.289, 52775.991 23/03/27,09:47:37,04,12,1, 11.8,1,1, -5.397, 10454.022, 339.492, 52766.139 23/03/27,09:47:37,05,12,1, 11.8,1,1, -5.397, 10454.928, 340.693, 52775.764 23/03/27,09:47:37,06,12,1, 11.8,1,1, -5.397, 10458.812, 340.027, 52772.657 23/03/27,09:47:37,07,12,1, 11.8,1,1, -5.397, 10453.001, 339.905, 52768.126 23/03/27,09:47:37,08,12,1, 11.8,1,1, -5.397, 10457.754, 340.639, 52777.913 23/03/27,09:47:37,09,12,1, 11.8,1,1, -5.397, 10456.903, 339.429, 52768.328 23/03/27,09:47:37,10,12,1, 11.8,1,1, -5.397, 10453.039, 340.112, 52771.471 23/03/27,09:47:37,11,12,1, 11.8,1,1, -5.397, 10458.804, 340.315, 52776.072 23/03/27,09:47:37,12,12,1, 11.8,1,1, -5.397, 10454.122, 339.528, 52766.253 23/03/27,09:47:37,13,12,1, 11.8,1,1, -5.397, 10454.906, 340.685, 52775.815 23/03/27,09:47:37,14,12,1, 11.8,1,1, -5.397, 10458.757, 340.040, 52772.644 23/03/27,09:47:37,15,12,1, 11.8,1,1, -5.397, 10453.013, 339.807, 52768.078 23/03/27,09:47:37,16,12,1, 11.8,1,1, -5.397, 10457.750, 340.635, 52777.927 23/03/27,09:47:37,17,12,1, 11.8,1,1, -5.397, 10456.917, 339.457, 52768.390 23/03/27,09:47:37,18,12,1, 11.8,1,1, -5.397, 10452.989, 340.162, 52771.402 23/03/27,09:47:37,19,12,1, 11.8,1,1, -5.397, 10458.791, 340.294, 52776.042 23/03/27,09:47:38,00,12,1, 11.9,1,1, -5.392, 10458.784, 340.294, 52776.042 23/03/27,09:47:38,01,12,1, 11.9,1,1, -5.392, 10456.934, 339.574, 52768.519 23/03/27,09:47:38,02,12,1, 11.9,1,1, -5.392, 10453.047, 340.144, 52771.470 23/03/27,09:47:38,03,12,1, 11.9,1,1, -5.392, 10458.729, 340.238, 52775.969 23/03/27,09:47:38,04,12,1, 11.9,1,1, -5.392, 10454.091, 339.504, 52766.216 23/03/27,09:47:38,05,12,1, 11.9,1,1, -5.392, 10454.826, 340.648, 52775.641 23/03/27,09:47:38,06,12,1, 11.9,1,1, -5.392, 10458.732, 340.078, 52772.694 23/03/27,09:47:38,07,12,1, 11.9,1,1, -5.392, 10453.084, 339.867, 52768.164 23/03/27,09:47:38,08,12,1, 11.9,1,1, -5.392, 10457.629, 340.592, 52777.815 23/03/27,09:47:38,09,12,1, 11.9,1,1, -5.392, 10456.941, 339.427, 52768.507 23/03/27,09:47:38,10,12,1, 11.9,1,1, -5.392, 10453.049, 340.096, 52771.421 23/03/27,09:47:38,11,12,1, 11.9,1,1, -5.392, 10458.718, 340.273, 52776.034 23/03/27,09:47:38,12,12,1, 11.9,1,1, -5.392, 10454.091, 339.526, 52766.378 23/03/27,09:47:38,13,12,1, 11.9,1,1, -5.392, 10454.839, 340.703, 52775.656 23/03/27,09:47:38,14,12,1, 11.9,1,1, -5.392, 10458.695, 339.967, 52772.714 23/03/27,09:47:38,15,12,1, 11.9,1,1, -5.392, 10453.043, 339.821, 52768.062 23/03/27,09:47:38,16,12,1, 11.9,1,1, -5.392, 10457.617, 340.617, 52777.846 23/03/27,09:47:38,17,12,1, 11.9,1,1, -5.392, 10456.951, 339.495, 52768.558 23/03/27,09:47:38,18,12,1, 11.9,1,1, -5.392, 10453.063, 340.196, 52771.415 23/03/27,09:47:38,19,12,1, 11.9,1,1, -5.392, 10458.677, 340.241, 52776.078 23/03/27,09:47:39,00,12,1, 11.9,1,1, -5.394, 10458.676, 340.241, 52776.078 23/03/27,09:47:39,01,12,1, 11.9,1,1, -5.394, 10457.032, 339.566, 52769.426 23/03/27,09:47:39,02,12,1, 11.9,1,1, -5.394, 10453.523, 340.036, 52771.208 23/03/27,09:47:39,03,12,1, 11.9,1,1, -5.394, 10458.158, 340.184, 52775.467 23/03/27,09:47:39,04,12,1, 11.9,1,1, -5.394, 10454.566, 339.597, 52767.257 23/03/27,09:47:39,05,12,1, 11.9,1,1, -5.394, 10454.789, 340.571, 52774.655 23/03/27,09:47:39,06,12,1, 11.9,1,1, -5.394, 10458.348, 340.086, 52772.874 23/03/27,09:47:39,07,12,1, 11.9,1,1, -5.394, 10453.626, 339.879, 52768.569 23/03/27,09:47:39,08,12,1, 11.9,1,1, -5.394, 10457.217, 340.500, 52776.817 23/03/27,09:47:39,09,12,1, 11.9,1,1, -5.394, 10457.033, 339.578, 52769.478 23/03/27,09:47:39,10,12,1, 11.9,1,1, -5.394, 10453.502, 340.129, 52771.189 23/03/27,09:47:39,11,12,1, 11.9,1,1, -5.394, 10458.190, 340.222, 52775.452 23/03/27,09:47:39,12,12,1, 11.9,1,1, -5.394, 10454.605, 339.648, 52767.262 23/03/27,09:47:39,13,12,1, 11.9,1,1, -5.394, 10454.691, 340.521, 52774.570 23/03/27,09:47:39,14,12,1, 11.9,1,1, -5.394, 10458.246, 339.985, 52772.958 23/03/27,09:47:39,15,12,1, 11.9,1,1, -5.394, 10453.682, 339.961, 52768.602 23/03/27,09:47:39,16,12,1, 11.9,1,1, -5.394, 10457.165, 340.553, 52776.829 23/03/27,09:47:39,17,12,1, 11.9,1,1, -5.394, 10457.066, 339.636, 52769.540 23/03/27,09:47:39,18,12,1, 11.9,1,1, -5.394, 10453.476, 340.081, 52771.109 23/03/27,09:47:39,19,12,1, 11.9,1,1, -5.394, 10457.774, 340.064, 52774.618 23/03/27,09:47:40,00,12,1, 11.9,1,1, -5.397, 10457.766, 340.064, 52774.618 23/03/27,09:47:40,01,12,1, 11.9,1,1, -5.397, 10457.263, 339.661, 52769.826 23/03/27,09:47:40,02,12,1, 11.9,1,1, -5.397, 10453.541, 340.039, 52770.879 23/03/27,09:47:40,03,12,1, 11.9,1,1, -5.397, 10458.140, 340.227, 52775.750 23/03/27,09:47:40,04,12,1, 11.9,1,1, -5.397, 10454.841, 339.631, 52767.329 23/03/27,09:47:40,05,12,1, 11.9,1,1, -5.397, 10454.492, 340.493, 52774.240 23/03/27,09:47:40,06,12,1, 11.9,1,1, -5.397, 10458.204, 340.007, 52773.110 23/03/27,09:47:40,07,12,1, 11.9,1,1, -5.397, 10453.681, 339.886, 52768.341 23/03/27,09:47:40,08,12,1, 11.9,1,1, -5.397, 10456.975, 340.582, 52776.767 23/03/27,09:47:40,09,12,1, 11.9,1,1, -5.397, 10457.240, 339.673, 52769.882 23/03/27,09:47:40,10,12,1, 11.9,1,1, -5.397, 10453.503, 340.101, 52770.885 23/03/27,09:47:40,11,12,1, 11.9,1,1, -5.397, 10458.085, 340.207, 52775.664 23/03/27,09:47:40,12,12,1, 11.9,1,1, -5.397, 10454.823, 339.586, 52767.349 23/03/27,09:47:40,13,12,1, 11.9,1,1, -5.397, 10454.461, 340.508, 52774.184 23/03/27,09:47:40,14,12,1, 11.9,1,1, -5.397, 10458.236, 340.065, 52773.193 23/03/27,09:47:40,15,12,1, 11.9,1,1, -5.397, 10453.694, 339.962, 52768.299 23/03/27,09:47:40,16,12,1, 11.9,1,1, -5.397, 10456.943, 340.602, 52776.695 23/03/27,09:47:40,17,12,1, 11.9,1,1, -5.397, 10457.266, 339.640, 52769.936 23/03/27,09:47:40,18,12,1, 11.9,1,1, -5.397, 10453.471, 340.005, 52770.759 23/03/27,09:47:40,19,12,1, 11.9,1,1, -5.397, 10458.125, 340.241, 52775.710 23/03/27,09:47:41,00,12,1, 11.9,1,1, -5.395, 10458.117, 340.241, 52775.710 23/03/27,09:47:41,01,12,1, 11.9,1,1, -5.395, 10457.624, 339.701, 52770.481 23/03/27,09:47:41,02,12,1, 11.9,1,1, -5.395, 10453.485, 340.037, 52770.317 23/03/27,09:47:41,03,12,1, 11.9,1,1, -5.395, 10458.074, 340.268, 52776.116 23/03/27,09:47:41,04,12,1, 11.9,1,1, -5.395, 10455.208, 339.500, 52767.489 23/03/27,09:47:41,05,12,1, 11.9,1,1, -5.395, 10454.114, 340.342, 52773.508 23/03/27,09:47:41,06,12,1, 11.9,1,1, -5.395, 10458.308, 340.096, 52773.805 23/03/27,09:47:41,07,12,1, 11.9,1,1, -5.395, 10453.738, 339.866, 52767.976 23/03/27,09:47:41,08,12,1, 11.9,1,1, -5.395, 10456.510, 340.570, 52776.546 23/03/27,09:47:41,09,12,1, 11.9,1,1, -5.395, 10457.687, 339.773, 52770.658 23/03/27,09:47:41,10,12,1, 11.9,1,1, -5.395, 10453.466, 339.965, 52770.290 23/03/27,09:47:41,11,12,1, 11.9,1,1, -5.395, 10457.955, 340.223, 52776.133 23/03/27,09:47:41,12,12,1, 11.9,1,1, -5.395, 10455.232, 339.567, 52767.579 23/03/27,09:47:41,13,12,1, 11.9,1,1, -5.395, 10454.062, 340.331, 52773.442 23/03/27,09:47:41,14,12,1, 11.9,1,1, -5.395, 10458.338, 340.133, 52773.843 23/03/27,09:47:41,15,12,1, 11.9,1,1, -5.395, 10453.774, 339.846, 52767.795 23/03/27,09:47:41,16,12,1, 11.9,1,1, -5.395, 10456.443, 340.569, 52776.514 23/03/27,09:47:41,17,12,1, 11.9,1,1, -5.395, 10457.695, 339.696, 52770.704 23/03/27,09:47:41,18,12,1, 11.9,1,1, -5.395, 10453.472, 339.996, 52770.243 23/03/27,09:47:41,19,12,1, 11.9,1,1, -5.395, 10458.026, 340.271, 52776.188 23/03/27,09:47:42,00,12,1, 11.9,1,1, -5.395, 10458.025, 340.271, 52776.188 23/03/27,09:47:42,01,12,1, 11.9,1,1, -5.395, 10457.850, 339.835, 52771.229 23/03/27,09:47:42,02,12,1, 11.9,1,1, -5.395, 10453.573, 340.048, 52769.959 23/03/27,09:47:42,03,12,1, 11.9,1,1, -5.395, 10457.872, 340.281, 52776.385 23/03/27,09:47:42,04,12,1, 11.9,1,1, -5.395, 10455.730, 339.499, 52767.952 23/03/27,09:47:42,05,12,1, 11.9,1,1, -5.395, 10453.862, 340.229, 52772.763 23/03/27,09:47:42,06,12,1, 11.9,1,1, -5.395, 10458.191, 340.127, 52774.202 23/03/27,09:47:42,07,12,1, 11.9,1,1, -5.395, 10453.908, 339.798, 52767.642 23/03/27,09:47:42,08,12,1, 11.9,1,1, -5.395, 10455.984, 340.588, 52776.096 23/03/27,09:47:42,09,12,1, 11.9,1,1, -5.395, 10457.878, 339.804, 52771.366 23/03/27,09:47:42,10,12,1, 11.9,1,1, -5.395, 10453.538, 339.955, 52769.869 23/03/27,09:47:42,11,12,1, 11.9,1,1, -5.395, 10457.858, 340.357, 52776.469 23/03/27,09:47:42,12,12,1, 11.9,1,1, -5.395, 10455.812, 339.534, 52768.100 23/03/27,09:47:42,13,12,1, 11.9,1,1, -5.395, 10453.862, 340.266, 52772.723 23/03/27,09:47:42,14,12,1, 11.9,1,1, -5.395, 10458.215, 340.087, 52774.198 23/03/27,09:47:42,15,12,1, 11.9,1,1, -5.395, 10453.913, 339.757, 52767.570 23/03/27,09:47:42,16,12,1, 11.9,1,1, -5.395, 10455.915, 340.613, 52775.962 23/03/27,09:47:42,17,12,1, 11.9,1,1, -5.395, 10457.941, 339.812, 52771.419 23/03/27,09:47:42,18,12,1, 11.9,1,1, -5.395, 10453.532, 340.026, 52769.835 23/03/27,09:47:42,19,12,1, 11.9,1,1, -5.395, 10457.836, 340.286, 52776.443 23/03/27,09:47:43,00,12,1, 11.9,1,1, -5.395, 10457.833, 340.286, 52776.443 23/03/27,09:47:43,01,12,1, 11.9,1,1, -5.395, 10458.222, 339.954, 52772.277 23/03/27,09:47:43,02,12,1, 11.9,1,1, -5.395, 10453.581, 339.925, 52769.047 23/03/27,09:47:43,03,12,1, 11.9,1,1, -5.395, 10457.524, 340.371, 52776.748 23/03/27,09:47:43,04,12,1, 11.9,1,1, -5.395, 10456.604, 339.584, 52768.888 23/03/27,09:47:43,05,12,1, 11.9,1,1, -5.395, 10453.533, 340.117, 52771.716 23/03/27,09:47:43,06,12,1, 11.9,1,1, -5.395, 10458.210, 340.193, 52775.019 23/03/27,09:47:43,07,12,1, 11.9,1,1, -5.395, 10454.287, 339.638, 52767.209 23/03/27,09:47:43,08,12,1, 11.9,1,1, -5.395, 10455.217, 340.477, 52775.212 23/03/27,09:47:43,09,12,1, 11.9,1,1, -5.395, 10458.245, 339.931, 52772.320 23/03/27,09:47:43,10,12,1, 11.9,1,1, -5.395, 10453.562, 339.935, 52769.035 23/03/27,09:47:43,11,12,1, 11.9,1,1, -5.395, 10457.443, 340.434, 52776.816 23/03/27,09:47:43,12,12,1, 11.9,1,1, -5.395, 10456.640, 339.554, 52768.913 23/03/27,09:47:43,13,12,1, 11.9,1,1, -5.395, 10453.546, 340.104, 52771.657 23/03/27,09:47:43,14,12,1, 11.9,1,1, -5.395, 10458.204, 340.071, 52775.035 23/03/27,09:47:43,15,12,1, 11.9,1,1, -5.395, 10454.283, 339.669, 52767.303 23/03/27,09:47:43,16,12,1, 11.9,1,1, -5.395, 10455.109, 340.616, 52775.150 23/03/27,09:47:43,17,12,1, 11.9,1,1, -5.395, 10458.212, 339.978, 52772.384 23/03/27,09:47:43,18,12,1, 11.9,1,1, -5.395, 10453.568, 339.949, 52768.883 23/03/27,09:47:43,19,12,1, 11.9,1,1, -5.395, 10457.407, 340.433, 52776.765 23/03/27,09:47:44,00,12,1, 11.9,1,1, -5.396, 10457.399, 340.433, 52776.765 23/03/27,09:47:44,01,12,1, 11.9,1,1, -5.396, 10458.028, 339.886, 52772.576 23/03/27,09:47:44,02,12,1, 11.9,1,1, -5.396, 10453.691, 339.996, 52768.976 23/03/27,09:47:44,03,12,1, 11.9,1,1, -5.396, 10457.181, 340.471, 52776.555 23/03/27,09:47:44,04,12,1, 11.9,1,1, -5.396, 10456.929, 339.645, 52769.552 23/03/27,09:47:44,05,12,1, 11.9,1,1, -5.396, 10453.860, 340.195, 52771.568 23/03/27,09:47:44,06,12,1, 11.9,1,1, -5.396, 10458.073, 340.063, 52775.213 23/03/27,09:47:44,07,12,1, 11.9,1,1, -5.396, 10454.623, 339.546, 52767.520 23/03/27,09:47:44,08,12,1, 11.9,1,1, -5.396, 10454.858, 340.486, 52774.466 23/03/27,09:47:44,09,12,1, 11.9,1,1, -5.396, 10458.007, 339.985, 52772.615 23/03/27,09:47:44,10,12,1, 11.9,1,1, -5.396, 10453.748, 340.009, 52768.944 23/03/27,09:47:44,11,12,1, 11.9,1,1, -5.396, 10457.131, 340.502, 52776.603 23/03/27,09:47:44,12,12,1, 11.9,1,1, -5.396, 10456.969, 339.609, 52769.663 23/03/27,09:47:44,13,12,1, 11.9,1,1, -5.396, 10453.751, 340.080, 52771.389 23/03/27,09:47:44,14,12,1, 11.9,1,1, -5.396, 10458.113, 340.127, 52775.354 23/03/27,09:47:44,15,12,1, 11.9,1,1, -5.396, 10454.713, 339.638, 52767.600 23/03/27,09:47:44,16,12,1, 11.9,1,1, -5.396, 10454.803, 340.468, 52774.372 23/03/27,09:47:44,17,12,1, 11.9,1,1, -5.396, 10458.042, 339.938, 52772.698 23/03/27,09:47:44,18,12,1, 11.9,1,1, -5.396, 10453.641, 339.920, 52768.735 23/03/27,09:47:44,19,12,1, 11.9,1,1, -5.396, 10457.094, 340.517, 52776.601 23/03/27,09:47:45,00,12,1, 11.9,1,1, -5.394, 10457.090, 340.517, 52776.601 23/03/27,09:47:45,01,12,1, 11.9,1,1, -5.394, 10457.561, 339.980, 52773.070 23/03/27,09:47:45,02,12,1, 11.9,1,1, -5.394, 10454.234, 339.996, 52769.030 23/03/27,09:47:45,03,12,1, 11.9,1,1, -5.394, 10456.385, 340.526, 52775.534 23/03/27,09:47:45,04,12,1, 11.9,1,1, -5.394, 10457.213, 339.835, 52771.013 23/03/27,09:47:45,05,12,1, 11.9,1,1, -5.394, 10454.266, 340.094, 52771.036 23/03/27,09:47:45,06,12,1, 11.9,1,1, -5.394, 10457.572, 340.101, 52775.097 23/03/27,09:47:45,07,12,1, 11.9,1,1, -5.394, 10455.471, 339.643, 52768.705 23/03/27,09:47:45,08,12,1, 11.9,1,1, -5.394, 10454.608, 340.356, 52773.177 23/03/27,09:47:45,09,12,1, 11.9,1,1, -5.394, 10457.538, 339.972, 52773.172 23/03/27,09:47:45,10,12,1, 11.9,1,1, -5.394, 10454.244, 340.001, 52768.968 23/03/27,09:47:45,11,12,1, 11.9,1,1, -5.394, 10456.253, 340.420, 52775.359 23/03/27,09:47:45,12,12,1, 11.9,1,1, -5.394, 10457.235, 339.818, 52771.038 23/03/27,09:47:45,13,12,1, 11.9,1,1, -5.394, 10454.298, 340.167, 52770.983 23/03/27,09:47:45,14,12,1, 11.9,1,1, -5.394, 10457.591, 340.123, 52775.228 23/03/27,09:47:45,15,12,1, 11.9,1,1, -5.394, 10455.559, 339.626, 52768.709 23/03/27,09:47:45,16,12,1, 11.9,1,1, -5.394, 10454.605, 340.296, 52773.034 23/03/27,09:47:45,17,12,1, 11.9,1,1, -5.394, 10457.539, 339.933, 52773.125 23/03/27,09:47:45,18,12,1, 11.9,1,1, -5.394, 10454.247, 339.994, 52768.919 23/03/27,09:47:45,19,12,1, 11.9,1,1, -5.394, 10456.245, 340.518, 52775.313 23/03/27,09:47:46,00,11,1, 11.9,1,1, -5.392, 10456.239, 340.518, 52775.313 23/03/27,09:47:46,01,11,1, 11.9,1,1, -5.392, 10457.507, 339.938, 52773.610 23/03/27,09:47:46,02,11,1, 11.9,1,1, -5.392, 10454.466, 339.936, 52768.645 23/03/27,09:47:46,03,11,1, 11.9,1,1, -5.392, 10455.629, 340.381, 52774.702 23/03/27,09:47:46,04,11,1, 11.9,1,1, -5.392, 10457.361, 339.872, 52771.755 23/03/27,09:47:46,05,11,1, 11.9,1,1, -5.392, 10454.222, 340.076, 52770.411 23/03/27,09:47:46,06,11,1, 11.9,1,1, -5.392, 10457.314, 340.219, 52775.525 23/03/27,09:47:46,07,11,1, 11.9,1,1, -5.392, 10456.235, 339.585, 52769.519 23/03/27,09:47:46,08,11,1, 11.9,1,1, -5.392, 10454.419, 340.205, 52772.388 23/03/27,09:47:46,09,11,1, 11.9,1,1, -5.392, 10457.555, 339.931, 52773.810 23/03/27,09:47:46,10,11,1, 11.9,1,1, -5.392, 10454.482, 339.770, 52768.558 23/03/27,09:47:46,11,11,1, 11.9,1,1, -5.392, 10455.561, 340.443, 52774.666 23/03/27,09:47:46,12,11,1, 11.9,1,1, -5.392, 10457.391, 339.942, 52771.894 23/03/27,09:47:46,13,11,1, 11.9,1,1, -5.392, 10454.282, 340.171, 52770.401 23/03/27,09:47:46,14,11,1, 11.9,1,1, -5.392, 10457.281, 340.274, 52775.569 23/03/27,09:47:46,15,11,1, 11.9,1,1, -5.392, 10456.279, 339.627, 52769.566 23/03/27,09:47:46,16,11,1, 11.9,1,1, -5.392, 10454.410, 340.197, 52772.229 23/03/27,09:47:46,17,11,1, 11.9,1,1, -5.392, 10457.536, 339.910, 52773.867 23/03/27,09:47:46,18,11,1, 11.9,1,1, -5.392, 10454.485, 339.857, 52768.563 23/03/27,09:47:46,19,11,1, 11.9,1,1, -5.392, 10455.447, 340.477, 52774.579 23/03/27,09:47:47,00,11,1, 11.9,1,1, -5.395, 10455.446, 340.477, 52774.579 23/03/27,09:47:47,01,11,1, 11.9,1,1, -5.395, 10457.584, 340.134, 52775.142 23/03/27,09:47:47,02,11,1, 11.9,1,1, -5.395, 10455.292, 339.693, 52768.473 23/03/27,09:47:47,03,11,1, 11.9,1,1, -5.395, 10454.485, 340.284, 52773.242 23/03/27,09:47:47,04,11,1, 11.9,1,1, -5.395, 10457.694, 340.025, 52773.221 23/03/27,09:47:47,05,11,1, 11.9,1,1, -5.395, 10454.207, 339.974, 52769.029 23/03/27,09:47:47,06,11,1, 11.9,1,1, -5.395, 10456.471, 340.456, 52775.632 23/03/27,09:47:47,07,11,1, 11.9,1,1, -5.395, 10457.342, 339.815, 52770.955 23/03/27,09:47:47,08,11,1, 11.9,1,1, -5.395, 10454.060, 340.007, 52770.875 23/03/27,09:47:47,09,11,1, 11.9,1,1, -5.395, 10457.568, 340.078, 52775.111 23/03/27,09:47:47,10,11,1, 11.9,1,1, -5.395, 10455.395, 339.617, 52768.427 23/03/27,09:47:47,11,11,1, 11.9,1,1, -5.395, 10454.485, 340.384, 52773.182 23/03/27,09:47:47,12,11,1, 11.9,1,1, -5.395, 10457.692, 340.061, 52773.289 23/03/27,09:47:47,13,11,1, 11.9,1,1, -5.395, 10454.285, 340.007, 52768.982 23/03/27,09:47:47,14,11,1, 11.9,1,1, -5.395, 10456.388, 340.370, 52775.611 23/03/27,09:47:47,15,11,1, 11.9,1,1, -5.395, 10457.365, 339.785, 52771.059 23/03/27,09:47:47,16,11,1, 11.9,1,1, -5.395, 10454.107, 340.035, 52770.727 23/03/27,09:47:47,17,11,1, 11.9,1,1, -5.395, 10457.495, 340.142, 52775.291 23/03/27,09:47:47,18,11,1, 11.9,1,1, -5.395, 10455.432, 339.672, 52768.530 23/03/27,09:47:47,19,11,1, 11.9,1,1, -5.395, 10454.420, 340.249, 52773.062 23/03/27,09:47:48,00,12,1, 11.9,1,1, -5.392, 10454.420, 340.249, 52773.062 23/03/27,09:47:48,01,12,1, 11.9,1,1, -5.392, 10457.402, 340.251, 52775.591 23/03/27,09:47:48,02,12,1, 11.9,1,1, -5.392, 10456.070, 339.627, 52769.159 23/03/27,09:47:48,03,12,1, 11.9,1,1, -5.392, 10454.196, 340.168, 52772.230 23/03/27,09:47:48,04,12,1, 11.9,1,1, -5.392, 10457.589, 340.015, 52773.909 23/03/27,09:47:48,05,12,1, 11.9,1,1, -5.392, 10454.442, 339.898, 52768.526 23/03/27,09:47:48,06,12,1, 11.9,1,1, -5.392, 10455.667, 340.510, 52774.863 23/03/27,09:47:48,07,12,1, 11.9,1,1, -5.392, 10457.613, 339.939, 52771.860 23/03/27,09:47:48,08,12,1, 11.9,1,1, -5.392, 10454.216, 340.085, 52770.242 23/03/27,09:47:48,09,12,1, 11.9,1,1, -5.392, 10457.330, 340.198, 52775.568 23/03/27,09:47:48,10,12,1, 11.9,1,1, -5.392, 10456.195, 339.640, 52769.314 23/03/27,09:47:48,11,12,1, 11.9,1,1, -5.392, 10454.207, 340.207, 52772.178 23/03/27,09:47:48,12,12,1, 11.9,1,1, -5.392, 10457.611, 340.051, 52773.906 23/03/27,09:47:48,13,12,1, 11.9,1,1, -5.392, 10454.455, 339.867, 52768.500 23/03/27,09:47:48,14,12,1, 11.9,1,1, -5.392, 10455.569, 340.452, 52774.781 23/03/27,09:47:48,15,12,1, 11.9,1,1, -5.392, 10457.639, 339.947, 52771.987 23/03/27,09:47:48,16,12,1, 11.9,1,1, -5.392, 10454.175, 340.075, 52770.095 23/03/27,09:47:48,17,12,1, 11.9,1,1, -5.392, 10457.276, 340.320, 52775.621 23/03/27,09:47:48,18,12,1, 11.9,1,1, -5.392, 10456.275, 339.680, 52769.411 23/03/27,09:47:48,19,12,1, 11.9,1,1, -5.392, 10454.158, 340.089, 52771.997 23/03/27,09:47:49,00,11,1, 11.9,1,1, -5.393, 10454.153, 340.089, 52771.997 23/03/27,09:47:49,01,11,1, 11.9,1,1, -5.393, 10457.021, 340.517, 52776.782 23/03/27,09:47:49,02,11,1, 11.9,1,1, -5.393, 10457.306, 339.646, 52769.829 23/03/27,09:47:49,03,11,1, 11.9,1,1, -5.393, 10453.495, 340.078, 52770.884 23/03/27,09:47:49,04,11,1, 11.9,1,1, -5.393, 10458.141, 340.187, 52775.762 23/03/27,09:47:49,05,11,1, 11.9,1,1, -5.393, 10454.893, 339.601, 52767.324 23/03/27,09:47:49,06,11,1, 11.9,1,1, -5.393, 10454.443, 340.459, 52774.147 23/03/27,09:47:49,07,11,1, 11.9,1,1, -5.393, 10458.330, 340.000, 52773.287 23/03/27,09:47:49,08,11,1, 11.9,1,1, -5.393, 10453.764, 339.926, 52768.362 23/03/27,09:47:49,09,11,1, 11.9,1,1, -5.393, 10456.893, 340.539, 52776.784 23/03/27,09:47:49,10,11,1, 11.9,1,1, -5.393, 10457.408, 339.693, 52770.049 23/03/27,09:47:49,11,11,1, 11.9,1,1, -5.393, 10453.494, 340.078, 52770.743 23/03/27,09:47:49,12,11,1, 11.9,1,1, -5.393, 10458.084, 340.128, 52775.810 23/03/27,09:47:49,13,11,1, 11.9,1,1, -5.393, 10454.962, 339.533, 52767.385 23/03/27,09:47:49,14,11,1, 11.9,1,1, -5.393, 10454.381, 340.402, 52773.981 23/03/27,09:47:49,15,11,1, 11.9,1,1, -5.393, 10458.332, 340.069, 52773.424 23/03/27,09:47:49,16,11,1, 11.9,1,1, -5.393, 10453.771, 339.888, 52768.234 23/03/27,09:47:49,17,11,1, 11.9,1,1, -5.393, 10456.783, 340.612, 52776.706 23/03/27,09:47:49,18,11,1, 11.9,1,1, -5.393, 10457.486, 339.644, 52770.167 23/03/27,09:47:49,19,11,1, 11.9,1,1, -5.393, 10453.501, 339.981, 52770.654 23/03/27,09:47:50,00,11,1, 11.9,1,1, -5.393, 10453.494, 339.981, 52770.654 23/03/27,09:47:50,01,11,1, 11.9,1,1, -5.393, 10455.938, 340.552, 52776.005 23/03/27,09:47:50,02,11,1, 11.9,1,1, -5.393, 10457.985, 339.820, 52771.398 23/03/27,09:47:50,03,11,1, 11.9,1,1, -5.393, 10453.591, 340.012, 52769.880 23/03/27,09:47:50,04,11,1, 11.9,1,1, -5.393, 10457.898, 340.343, 52776.612 23/03/27,09:47:50,05,11,1, 11.9,1,1, -5.393, 10455.920, 339.453, 52768.164 23/03/27,09:47:50,06,11,1, 11.9,1,1, -5.393, 10453.797, 340.228, 52772.631 23/03/27,09:47:50,07,11,1, 11.9,1,1, -5.393, 10458.247, 340.076, 52774.363 23/03/27,09:47:50,08,11,1, 11.9,1,1, -5.393, 10454.019, 339.781, 52767.590 23/03/27,09:47:50,09,11,1, 11.9,1,1, -5.393, 10455.838, 340.617, 52776.015 23/03/27,09:47:50,10,11,1, 11.9,1,1, -5.393, 10458.047, 339.871, 52771.575 23/03/27,09:47:50,11,11,1, 11.9,1,1, -5.393, 10453.568, 339.951, 52769.678 23/03/27,09:47:50,12,11,1, 11.9,1,1, -5.393, 10457.812, 340.310, 52776.577 23/03/27,09:47:50,13,11,1, 11.9,1,1, -5.393, 10456.029, 339.471, 52768.254 23/03/27,09:47:50,14,11,1, 11.9,1,1, -5.393, 10453.782, 340.233, 52772.530 23/03/27,09:47:50,15,11,1, 11.9,1,1, -5.393, 10458.254, 340.161, 52774.573 23/03/27,09:47:50,16,11,1, 11.9,1,1, -5.393, 10454.059, 339.748, 52767.518 23/03/27,09:47:50,17,11,1, 11.9,1,1, -5.393, 10455.718, 340.574, 52775.830 23/03/27,09:47:50,18,11,1, 11.9,1,1, -5.393, 10458.095, 339.829, 52771.698 23/03/27,09:47:50,19,11,1, 11.9,1,1, -5.393, 10453.591, 340.017, 52769.608 23/03/27,09:47:51,00,12,1, 11.8,1,1, -5.391, 10453.585, 340.017, 52769.608 23/03/27,09:47:51,01,12,1, 11.8,1,1, -5.391, 10454.717, 340.505, 52774.560 23/03/27,09:47:51,02,12,1, 11.8,1,1, -5.391, 10458.322, 340.011, 52772.971 23/03/27,09:47:51,03,12,1, 11.8,1,1, -5.391, 10453.715, 339.916, 52768.595 23/03/27,09:47:51,04,12,1, 11.8,1,1, -5.391, 10457.146, 340.527, 52776.875 23/03/27,09:47:51,05,12,1, 11.8,1,1, -5.391, 10457.134, 339.583, 52769.605 23/03/27,09:47:51,06,12,1, 11.8,1,1, -5.391, 10453.501, 340.039, 52771.115 23/03/27,09:47:51,07,12,1, 11.8,1,1, -5.391, 10458.158, 340.174, 52775.606 23/03/27,09:47:51,08,12,1, 11.8,1,1, -5.391, 10454.692, 339.579, 52767.315 23/03/27,09:47:51,09,12,1, 11.8,1,1, -5.391, 10454.761, 340.426, 52774.610 23/03/27,09:47:51,10,12,1, 11.8,1,1, -5.391, 10457.798, 340.251, 52774.820 23/03/27,09:47:51,11,12,1, 11.8,1,1, -5.391, 10454.555, 339.846, 52768.526 23/03/27,09:47:51,12,12,1, 11.8,1,1, -5.391, 10455.970, 340.289, 52775.222 23/03/27,09:47:51,13,12,1, 11.8,1,1, -5.391, 10457.851, 339.866, 52771.696 23/03/27,09:47:51,14,12,1, 11.8,1,1, -5.391, 10453.793, 339.809, 52769.570 23/03/27,09:47:51,15,12,1, 11.8,1,1, -5.391, 10457.195, 340.231, 52775.544 23/03/27,09:47:51,16,12,1, 11.8,1,1, -5.391, 10455.932, 339.772, 52768.916 23/03/27,09:47:51,17,12,1, 11.8,1,1, -5.391, 10453.950, 340.100, 52772.093 23/03/27,09:47:51,18,12,1, 11.8,1,1, -5.391, 10458.035, 340.292, 52774.601 23/03/27,09:47:51,19,12,1, 11.8,1,1, -5.391, 10454.703, 339.894, 52768.510 23/03/27,09:47:52,00,12,1, 11.9,1,1, -5.393, 10454.695, 339.894, 52768.510 23/03/27,09:47:52,01,12,1, 11.9,1,1, -5.393, 10453.279, 340.156, 52771.705 23/03/27,09:47:52,02,12,1, 11.9,1,1, -5.393, 10458.438, 340.351, 52775.446 23/03/27,09:47:52,03,12,1, 11.9,1,1, -5.393, 10454.301, 339.654, 52767.101 23/03/27,09:47:52,04,12,1, 11.9,1,1, -5.393, 10455.368, 340.535, 52775.701 23/03/27,09:47:52,05,12,1, 11.9,1,1, -5.393, 10458.550, 339.976, 52772.447 23/03/27,09:47:52,06,12,1, 11.9,1,1, -5.393, 10453.426, 339.800, 52768.654 23/03/27,09:47:52,07,12,1, 11.9,1,1, -5.393, 10457.493, 340.444, 52776.988 23/03/27,09:47:52,08,12,1, 11.9,1,1, -5.393, 10456.540, 339.602, 52768.543 23/03/27,09:47:52,09,12,1, 11.9,1,1, -5.393, 10453.253, 340.054, 52771.464 23/03/27,09:47:52,10,12,1, 11.9,1,1, -5.393, 10458.410, 340.279, 52775.536 23/03/27,09:47:52,11,12,1, 11.9,1,1, -5.393, 10454.390, 339.644, 52767.163 23/03/27,09:47:52,12,12,1, 11.9,1,1, -5.393, 10455.231, 340.546, 52775.490 23/03/27,09:47:52,13,12,1, 11.9,1,1, -5.393, 10458.637, 340.039, 52772.650 23/03/27,09:47:52,14,12,1, 11.9,1,1, -5.393, 10453.427, 339.814, 52768.564 23/03/27,09:47:52,15,12,1, 11.9,1,1, -5.393, 10457.419, 340.287, 52776.937 23/03/27,09:47:52,16,12,1, 11.9,1,1, -5.393, 10456.680, 339.562, 52768.644 23/03/27,09:47:52,17,12,1, 11.9,1,1, -5.393, 10453.179, 340.048, 52771.259 23/03/27,09:47:52,18,12,1, 11.9,1,1, -5.393, 10458.346, 340.326, 52775.578 23/03/27,09:47:52,19,12,1, 11.9,1,1, -5.393, 10454.450, 339.702, 52767.173 23/03/27,09:47:53,00,12,1, 11.9,1,1, -5.390, 10454.445, 339.702, 52767.173 23/03/27,09:47:53,01,12,1, 11.9,1,1, -5.390, 10453.024, 339.875, 52769.932 23/03/27,09:47:53,02,12,1, 11.9,1,1, -5.390, 10458.102, 340.385, 52776.423 23/03/27,09:47:53,03,12,1, 11.9,1,1, -5.390, 10455.178, 339.480, 52767.147 23/03/27,09:47:53,04,12,1, 11.9,1,1, -5.390, 10454.031, 340.432, 52773.843 23/03/27,09:47:53,05,12,1, 11.9,1,1, -5.390, 10458.813, 340.172, 52774.252 23/03/27,09:47:53,06,12,1, 11.9,1,1, -5.390, 10453.763, 339.764, 52767.708 23/03/27,09:47:53,07,12,1, 11.9,1,1, -5.390, 10456.646, 340.571, 52776.983 23/03/27,09:47:53,08,12,1, 11.9,1,1, -5.390, 10457.840, 339.719, 52770.423 23/03/27,09:47:53,09,12,1, 11.9,1,1, -5.390, 10453.051, 339.844, 52769.728 23/03/27,09:47:53,10,12,1, 11.9,1,1, -5.390, 10458.049, 340.317, 52776.477 23/03/27,09:47:53,11,12,1, 11.9,1,1, -5.390, 10455.239, 339.539, 52767.287 23/03/27,09:47:53,12,12,1, 11.9,1,1, -5.390, 10453.972, 340.376, 52773.622 23/03/27,09:47:53,13,12,1, 11.9,1,1, -5.390, 10458.810, 340.303, 52774.452 23/03/27,09:47:53,14,12,1, 11.9,1,1, -5.390, 10453.808, 339.719, 52767.588 23/03/27,09:47:53,15,12,1, 11.9,1,1, -5.390, 10456.498, 340.562, 52776.790 23/03/27,09:47:53,16,12,1, 11.9,1,1, -5.390, 10457.948, 339.716, 52770.597 23/03/27,09:47:53,17,12,1, 11.9,1,1, -5.390, 10453.026, 339.833, 52769.603 23/03/27,09:47:53,18,12,1, 11.9,1,1, -5.390, 10458.016, 340.409, 52776.667 23/03/27,09:47:53,19,12,1, 11.9,1,1, -5.390, 10455.387, 339.573, 52767.388 23/03/27,09:47:54,00,12,1, 11.9,1,1, -5.390, 10455.379, 339.573, 52767.388 23/03/27,09:47:54,01,12,1, 11.9,1,1, -5.390, 10453.348, 339.819, 52768.797 23/03/27,09:47:54,02,12,1, 11.9,1,1, -5.390, 10457.595, 340.408, 52776.837 23/03/27,09:47:54,03,12,1, 11.9,1,1, -5.390, 10456.350, 339.482, 52768.276 23/03/27,09:47:54,04,12,1, 11.9,1,1, -5.390, 10453.296, 340.125, 52771.812 23/03/27,09:47:54,05,12,1, 11.9,1,1, -5.390, 10458.485, 340.321, 52775.350 23/03/27,09:47:54,06,12,1, 11.9,1,1, -5.390, 10454.318, 339.769, 52767.234 23/03/27,09:47:54,07,12,1, 11.9,1,1, -5.390, 10455.435, 340.580, 52775.794 23/03/27,09:47:54,08,12,1, 11.9,1,1, -5.390, 10458.574, 339.952, 52772.342 23/03/27,09:47:54,09,12,1, 11.9,1,1, -5.390, 10453.351, 339.757, 52768.684 23/03/27,09:47:54,10,12,1, 11.9,1,1, -5.390, 10457.575, 340.344, 52776.948 23/03/27,09:47:54,11,12,1, 11.9,1,1, -5.390, 10456.471, 339.573, 52768.417 23/03/27,09:47:54,12,12,1, 11.9,1,1, -5.390, 10453.269, 340.139, 52771.636 23/03/27,09:47:54,13,12,1, 11.9,1,1, -5.390, 10458.415, 340.338, 52775.444 23/03/27,09:47:54,14,12,1, 11.9,1,1, -5.390, 10454.315, 339.665, 52767.143 23/03/27,09:47:54,15,12,1, 11.9,1,1, -5.390, 10455.343, 340.535, 52775.593 23/03/27,09:47:54,16,12,1, 11.9,1,1, -5.390, 10458.640, 340.020, 52772.545 23/03/27,09:47:54,17,12,1, 11.9,1,1, -5.390, 10453.350, 339.756, 52768.549 23/03/27,09:47:54,18,12,1, 11.9,1,1, -5.390, 10457.486, 340.461, 52776.952 23/03/27,09:47:54,19,12,1, 11.9,1,1, -5.390, 10456.571, 339.542, 52768.540 23/03/27,09:47:55,00,12,1, 11.8,1,1, -5.392, 10456.564, 339.542, 52768.540 23/03/27,09:47:55,01,12,1, 11.8,1,1, -5.392, 10454.458, 339.758, 52768.135 23/03/27,09:47:55,02,12,1, 11.8,1,1, -5.392, 10456.062, 340.313, 52775.717 23/03/27,09:47:55,03,12,1, 11.8,1,1, -5.392, 10457.934, 339.891, 52771.409 23/03/27,09:47:55,04,12,1, 11.8,1,1, -5.392, 10453.374, 339.797, 52769.262 23/03/27,09:47:55,05,12,1, 11.8,1,1, -5.392, 10457.351, 340.347, 52775.983 23/03/27,09:47:55,06,12,1, 11.8,1,1, -5.392, 10455.841, 339.745, 52768.436 23/03/27,09:47:55,07,12,1, 11.8,1,1, -5.392, 10453.825, 340.189, 52772.508 23/03/27,09:47:55,08,12,1, 11.8,1,1, -5.392, 10458.502, 340.337, 52774.778 23/03/27,09:47:55,09,12,1, 11.8,1,1, -5.392, 10454.510, 339.766, 52768.066 23/03/27,09:47:55,10,12,1, 11.8,1,1, -5.392, 10455.951, 340.331, 52775.631 23/03/27,09:47:55,11,12,1, 11.8,1,1, -5.392, 10458.064, 339.974, 52771.645 23/03/27,09:47:55,12,12,1, 11.8,1,1, -5.392, 10453.369, 339.744, 52769.239 23/03/27,09:47:55,13,12,1, 11.8,1,1, -5.392, 10457.279, 340.343, 52776.066 23/03/27,09:47:55,14,12,1, 11.8,1,1, -5.392, 10455.913, 339.716, 52768.411 23/03/27,09:47:55,15,12,1, 11.8,1,1, -5.392, 10453.789, 340.151, 52772.404 23/03/27,09:47:55,16,12,1, 11.8,1,1, -5.392, 10458.451, 340.358, 52775.001 23/03/27,09:47:55,17,12,1, 11.8,1,1, -5.392, 10454.492, 339.751, 52768.072 23/03/27,09:47:55,18,12,1, 11.8,1,1, -5.392, 10455.649, 340.250, 52774.685 23/03/27,09:47:55,19,12,1, 11.8,1,1, -5.392, 10458.381, 340.004, 52772.576 23/03/27,09:47:56,00,12,1, 11.9,1,1, -5.396, 10458.375, 340.004, 52772.576 23/03/27,09:47:56,01,12,1, 11.9,1,1, -5.396, 10454.822, 339.787, 52768.104 23/03/27,09:47:56,02,12,1, 11.9,1,1, -5.396, 10455.255, 340.328, 52774.809 23/03/27,09:47:56,03,12,1, 11.9,1,1, -5.396, 10458.390, 340.058, 52772.932 23/03/27,09:47:56,04,12,1, 11.9,1,1, -5.396, 10453.827, 339.770, 52768.870 23/03/27,09:47:56,05,12,1, 11.9,1,1, -5.396, 10456.972, 340.295, 52775.988 23/03/27,09:47:56,06,12,1, 11.9,1,1, -5.396, 10456.619, 339.766, 52769.256 23/03/27,09:47:56,07,12,1, 11.9,1,1, -5.396, 10453.415, 339.986, 52771.108 23/03/27,09:47:56,08,12,1, 11.9,1,1, -5.396, 10457.997, 340.369, 52775.297 23/03/27,09:47:56,09,12,1, 11.9,1,1, -5.396, 10454.845, 339.813, 52767.997 23/03/27,09:47:56,10,12,1, 11.9,1,1, -5.396, 10455.168, 340.389, 52774.769 23/03/27,09:47:56,11,12,1, 11.9,1,1, -5.396, 10458.438, 340.152, 52773.031 23/03/27,09:47:56,12,12,1, 11.9,1,1, -5.396, 10453.842, 339.760, 52768.754 23/03/27,09:47:56,13,12,1, 11.9,1,1, -5.396, 10456.933, 340.323, 52776.042 23/03/27,09:47:56,14,12,1, 11.9,1,1, -5.396, 10456.695, 339.697, 52769.388 23/03/27,09:47:56,15,12,1, 11.9,1,1, -5.396, 10453.381, 340.072, 52771.035 23/03/27,09:47:56,16,12,1, 11.9,1,1, -5.396, 10457.939, 340.419, 52775.368 23/03/27,09:47:56,17,12,1, 11.9,1,1, -5.396, 10454.947, 339.793, 52768.047 23/03/27,09:47:56,18,12,1, 11.9,1,1, -5.396, 10455.081, 340.380, 52774.540 23/03/27,09:47:56,19,12,1, 11.9,1,1, -5.396, 10458.437, 340.106, 52773.187 23/03/27,09:47:57,00,12,1, 11.9,1,1, -5.396, 10458.434, 340.106, 52773.187 23/03/27,09:47:57,01,12,1, 11.9,1,1, -5.396, 10455.460, 339.714, 52768.120 23/03/27,09:47:57,02,12,1, 11.9,1,1, -5.396, 10454.240, 340.304, 52773.373 23/03/27,09:47:57,03,12,1, 11.9,1,1, -5.396, 10458.535, 340.283, 52774.324 23/03/27,09:47:57,04,12,1, 11.9,1,1, -5.396, 10454.226, 339.795, 52768.277 23/03/27,09:47:57,05,12,1, 11.9,1,1, -5.396, 10456.421, 340.337, 52776.042 23/03/27,09:47:57,06,12,1, 11.9,1,1, -5.396, 10457.629, 339.850, 52770.871 23/03/27,09:47:57,07,12,1, 11.9,1,1, -5.396, 10453.405, 339.825, 52770.010 23/03/27,09:47:57,08,12,1, 11.9,1,1, -5.396, 10457.403, 340.297, 52775.476 23/03/27,09:47:57,09,12,1, 11.9,1,1, -5.396, 10455.788, 339.796, 52768.930 23/03/27,09:47:57,10,12,1, 11.9,1,1, -5.396, 10454.297, 340.221, 52772.649 23/03/27,09:47:57,11,12,1, 11.9,1,1, -5.396, 10458.033, 340.244, 52774.248 23/03/27,09:47:57,12,12,1, 11.9,1,1, -5.396, 10454.760, 339.864, 52768.836 23/03/27,09:47:57,13,12,1, 11.9,1,1, -5.396, 10455.913, 340.205, 52774.999 23/03/27,09:47:57,14,12,1, 11.9,1,1, -5.396, 10457.607, 340.011, 52771.685 23/03/27,09:47:57,15,12,1, 11.9,1,1, -5.396, 10453.840, 339.811, 52769.850 23/03/27,09:47:57,16,12,1, 11.9,1,1, -5.396, 10457.096, 340.237, 52775.334 23/03/27,09:47:57,17,12,1, 11.9,1,1, -5.396, 10456.007, 339.823, 52769.231 23/03/27,09:47:57,18,12,1, 11.9,1,1, -5.396, 10454.268, 340.126, 52772.462 23/03/27,09:47:57,19,12,1, 11.9,1,1, -5.396, 10458.001, 340.236, 52774.345 23/03/27,09:47:58,00,11,1, 11.9,1,1, -5.391, 10458.000, 340.236, 52774.345 23/03/27,09:47:58,01,11,1, 11.9,1,1, -5.391, 10456.475, 339.891, 52769.898 23/03/27,09:47:58,02,11,1, 11.9,1,1, -5.391, 10453.957, 340.027, 52771.470 23/03/27,09:47:58,03,11,1, 11.9,1,1, -5.391, 10457.707, 340.300, 52774.692 23/03/27,09:47:58,04,11,1, 11.9,1,1, -5.391, 10455.105, 339.948, 52768.901 23/03/27,09:47:58,05,11,1, 11.9,1,1, -5.391, 10455.366, 340.222, 52774.190 23/03/27,09:47:58,06,11,1, 11.9,1,1, -5.391, 10457.941, 340.125, 52772.751 23/03/27,09:47:58,07,11,1, 11.9,1,1, -5.391, 10454.185, 339.861, 52769.483 23/03/27,09:47:58,08,11,1, 11.9,1,1, -5.391, 10456.686, 340.150, 52775.220 23/03/27,09:47:58,09,11,1, 11.9,1,1, -5.391, 10456.528, 339.894, 52769.979 23/03/27,09:47:58,10,11,1, 11.9,1,1, -5.391, 10454.021, 340.009, 52771.429 23/03/27,09:47:58,11,11,1, 11.9,1,1, -5.391, 10457.670, 340.260, 52774.801 23/03/27,09:47:58,12,11,1, 11.9,1,1, -5.391, 10455.176, 339.880, 52768.959 23/03/27,09:47:58,13,11,1, 11.9,1,1, -5.391, 10455.291, 340.229, 52774.124 23/03/27,09:47:58,14,11,1, 11.9,1,1, -5.391, 10457.904, 340.121, 52772.857 23/03/27,09:47:58,15,11,1, 11.9,1,1, -5.391, 10454.246, 339.851, 52769.481 23/03/27,09:47:58,16,11,1, 11.9,1,1, -5.391, 10456.676, 340.185, 52775.207 23/03/27,09:47:58,17,11,1, 11.9,1,1, -5.391, 10456.608, 339.921, 52770.155 23/03/27,09:47:58,18,11,1, 11.9,1,1, -5.391, 10453.986, 339.983, 52771.264 23/03/27,09:47:58,19,11,1, 11.9,1,1, -5.391, 10457.602, 340.252, 52774.755 23/03/27,09:47:59,00,11,1, 11.9,1,1, -5.390, 10457.599, 340.252, 52774.755 23/03/27,09:47:59,01,11,1, 11.9,1,1, -5.390, 10457.195, 339.951, 52770.924 23/03/27,09:47:59,02,11,1, 11.9,1,1, -5.390, 10453.787, 339.924, 52770.435 23/03/27,09:47:59,03,11,1, 11.9,1,1, -5.390, 10457.377, 340.266, 52775.242 23/03/27,09:47:59,04,11,1, 11.9,1,1, -5.390, 10455.568, 339.922, 52769.009 23/03/27,09:47:59,05,11,1, 11.9,1,1, -5.390, 10454.661, 340.236, 52773.346 23/03/27,09:47:59,06,11,1, 11.9,1,1, -5.390, 10458.021, 340.194, 52773.771 23/03/27,09:47:59,07,11,1, 11.9,1,1, -5.390, 10454.490, 339.836, 52768.983 23/03/27,09:47:59,08,11,1, 11.9,1,1, -5.390, 10456.249, 340.238, 52775.237 23/03/27,09:47:59,09,11,1, 11.9,1,1, -5.390, 10457.227, 339.966, 52771.056 23/03/27,09:47:59,10,11,1, 11.9,1,1, -5.390, 10453.776, 339.893, 52770.366 23/03/27,09:47:59,11,11,1, 11.9,1,1, -5.390, 10457.362, 340.293, 52775.215 23/03/27,09:47:59,12,11,1, 11.9,1,1, -5.390, 10455.652, 339.882, 52769.072 23/03/27,09:47:59,13,11,1, 11.9,1,1, -5.390, 10454.623, 340.205, 52773.179 23/03/27,09:47:59,14,11,1, 11.9,1,1, -5.390, 10458.030, 340.240, 52773.910 23/03/27,09:47:59,15,11,1, 11.9,1,1, -5.390, 10454.528, 339.869, 52769.018 23/03/27,09:47:59,16,11,1, 11.9,1,1, -5.390, 10456.181, 340.258, 52775.224 23/03/27,09:47:59,17,11,1, 11.9,1,1, -5.390, 10457.318, 339.943, 52771.164 23/03/27,09:47:59,18,11,1, 11.9,1,1, -5.390, 10453.859, 339.881, 52770.051 23/03/27,09:47:59,19,11,1, 11.9,1,1, -5.390, 10457.217, 340.293, 52775.255 23/03/27,09:48:00,00,12,1, 11.9,1,1, -5.398, 10457.215, 340.293, 52775.255 23/03/27,09:48:00,01,12,1, 11.9,1,1, -5.398, 10457.785, 340.201, 52773.136 23/03/27,09:48:00,02,12,1, 11.9,1,1, -5.398, 10454.079, 339.718, 52769.199 23/03/27,09:48:00,03,12,1, 11.9,1,1, -5.398, 10456.563, 340.253, 52775.307 23/03/27,09:48:00,04,12,1, 11.9,1,1, -5.398, 10456.603, 339.984, 52770.171 23/03/27,09:48:00,05,12,1, 11.9,1,1, -5.398, 10453.931, 339.972, 52771.256 23/03/27,09:48:00,06,12,1, 11.9,1,1, -5.398, 10457.762, 340.448, 52775.124 23/03/27,09:48:00,07,12,1, 11.9,1,1, -5.398, 10455.193, 339.919, 52768.765 23/03/27,09:48:00,08,12,1, 11.9,1,1, -5.398, 10455.607, 340.174, 52774.274 23/03/27,09:48:00,09,12,1, 11.9,1,1, -5.398, 10457.823, 340.012, 52772.300 23/03/27,09:48:00,10,12,1, 11.9,1,1, -5.398, 10453.868, 339.739, 52769.353 23/03/27,09:48:00,11,12,1, 11.9,1,1, -5.398, 10456.912, 340.312, 52775.421 23/03/27,09:48:00,12,12,1, 11.9,1,1, -5.398, 10456.078, 339.875, 52769.279 23/03/27,09:48:00,13,12,1, 11.9,1,1, -5.398, 10453.946, 340.191, 52772.056 23/03/27,09:48:00,14,12,1, 11.9,1,1, -5.398, 10458.049, 340.378, 52774.829 23/03/27,09:48:00,15,12,1, 11.9,1,1, -5.398, 10454.876, 339.869, 52768.678 23/03/27,09:48:00,16,12,1, 11.9,1,1, -5.398, 10455.772, 340.288, 52774.922 23/03/27,09:48:00,17,12,1, 11.9,1,1, -5.398, 10457.951, 339.998, 52772.251 23/03/27,09:48:00,18,12,1, 11.9,1,1, -5.398, 10453.854, 339.811, 52769.327 23/03/27,09:48:00,19,12,1, 11.9,1,1, -5.398, 10456.889, 340.259, 52775.435 23/03/27,09:48:01,00,12,1, 11.9,1,1, -5.391, 10456.882, 340.259, 52775.435 23/03/27,09:48:01,01,12,1, 11.9,1,1, -5.391, 10458.279, 340.248, 52773.346 23/03/27,09:48:01,02,12,1, 11.9,1,1, -5.391, 10454.178, 339.782, 52768.970 23/03/27,09:48:01,03,12,1, 11.9,1,1, -5.391, 10456.596, 340.194, 52775.531 23/03/27,09:48:01,04,12,1, 11.9,1,1, -5.391, 10456.735, 339.920, 52769.931 23/03/27,09:48:01,05,12,1, 11.9,1,1, -5.391, 10453.577, 340.029, 52770.819 23/03/27,09:48:01,06,12,1, 11.9,1,1, -5.391, 10457.768, 340.417, 52775.331 23/03/27,09:48:01,07,12,1, 11.9,1,1, -5.391, 10455.257, 339.911, 52768.682 23/03/27,09:48:01,08,12,1, 11.9,1,1, -5.391, 10455.124, 340.270, 52774.157 23/03/27,09:48:01,09,12,1, 11.9,1,1, -5.391, 10458.342, 340.191, 52773.352 23/03/27,09:48:01,10,12,1, 11.9,1,1, -5.391, 10453.842, 339.760, 52768.421 23/03/27,09:48:01,11,12,1, 11.9,1,1, -5.391, 10457.224, 340.279, 52775.752 23/03/27,09:48:01,12,12,1, 11.9,1,1, -5.391, 10456.308, 339.788, 52769.292 23/03/27,09:48:01,13,12,1, 11.9,1,1, -5.391, 10453.777, 340.177, 52771.771 23/03/27,09:48:01,14,12,1, 11.9,1,1, -5.391, 10457.970, 340.301, 52774.737 23/03/27,09:48:01,15,12,1, 11.9,1,1, -5.391, 10454.709, 339.901, 52768.385 23/03/27,09:48:01,16,12,1, 11.9,1,1, -5.391, 10455.559, 340.467, 52775.116 23/03/27,09:48:01,17,12,1, 11.9,1,1, -5.391, 10458.113, 340.050, 52772.548 23/03/27,09:48:01,18,12,1, 11.9,1,1, -5.391, 10453.920, 339.913, 52769.441 23/03/27,09:48:01,19,12,1, 11.9,1,1, -5.391, 10457.123, 340.238, 52775.878 23/03/27,09:48:02,00,12,1, 11.8,1,1, -5.393, 10457.115, 340.238, 52775.878 23/03/27,09:48:02,01,12,1, 11.8,1,1, -5.393, 10458.665, 340.089, 52773.162 23/03/27,09:48:02,02,12,1, 11.8,1,1, -5.393, 10453.602, 339.809, 52768.514 23/03/27,09:48:02,03,12,1, 11.8,1,1, -5.393, 10457.158, 340.400, 52776.862 23/03/27,09:48:02,04,12,1, 11.8,1,1, -5.393, 10456.902, 339.656, 52769.202 23/03/27,09:48:02,05,12,1, 11.8,1,1, -5.393, 10453.196, 340.063, 52771.024 23/03/27,09:48:02,06,12,1, 11.8,1,1, -5.393, 10458.237, 340.400, 52775.852 23/03/27,09:48:02,07,12,1, 11.8,1,1, -5.393, 10454.643, 339.659, 52767.336 23/03/27,09:48:02,08,12,1, 11.8,1,1, -5.393, 10454.858, 340.531, 52774.941 23/03/27,09:48:02,09,12,1, 11.8,1,1, -5.393, 10458.675, 340.103, 52773.363 23/03/27,09:48:02,10,12,1, 11.8,1,1, -5.393, 10453.585, 339.816, 52768.342 23/03/27,09:48:02,11,12,1, 11.8,1,1, -5.393, 10457.183, 340.512, 52776.967 23/03/27,09:48:02,12,12,1, 11.8,1,1, -5.393, 10456.966, 339.669, 52769.363 23/03/27,09:48:02,13,12,1, 11.8,1,1, -5.393, 10453.157, 340.027, 52770.861 23/03/27,09:48:02,14,12,1, 11.8,1,1, -5.393, 10458.231, 340.321, 52775.914 23/03/27,09:48:02,15,12,1, 11.8,1,1, -5.393, 10454.711, 339.705, 52767.349 23/03/27,09:48:02,16,12,1, 11.8,1,1, -5.393, 10454.784, 340.573, 52774.764 23/03/27,09:48:02,17,12,1, 11.8,1,1, -5.393, 10458.707, 340.179, 52773.419 23/03/27,09:48:02,18,12,1, 11.8,1,1, -5.393, 10453.642, 339.812, 52768.223 23/03/27,09:48:02,19,12,1, 11.8,1,1, -5.393, 10457.044, 340.454, 52776.925 23/03/27,09:48:03,00,12,1, 11.9,1,1, -5.393, 10457.040, 340.454, 52776.925 23/03/27,09:48:03,01,12,1, 11.9,1,1, -5.393, 10458.717, 340.315, 52774.331 23/03/27,09:48:03,02,12,1, 11.9,1,1, -5.393, 10453.854, 339.799, 52767.742 23/03/27,09:48:03,03,12,1, 11.9,1,1, -5.393, 10456.569, 340.550, 52776.724 23/03/27,09:48:03,04,12,1, 11.9,1,1, -5.393, 10457.792, 339.813, 52770.617 23/03/27,09:48:03,05,12,1, 11.9,1,1, -5.393, 10453.126, 339.964, 52769.837 23/03/27,09:48:03,06,12,1, 11.9,1,1, -5.393, 10457.981, 340.419, 52776.459 23/03/27,09:48:03,07,12,1, 11.9,1,1, -5.393, 10455.314, 339.580, 52767.488 23/03/27,09:48:03,08,12,1, 11.9,1,1, -5.393, 10454.028, 340.451, 52773.599 23/03/27,09:48:03,09,12,1, 11.9,1,1, -5.393, 10458.689, 340.266, 52774.444 23/03/27,09:48:03,10,12,1, 11.9,1,1, -5.393, 10453.870, 339.844, 52767.721 23/03/27,09:48:03,11,12,1, 11.9,1,1, -5.393, 10456.504, 340.615, 52776.757 23/03/27,09:48:03,12,12,1, 11.9,1,1, -5.393, 10457.865, 339.784, 52770.707 23/03/27,09:48:03,13,12,1, 11.9,1,1, -5.393, 10453.157, 339.911, 52769.738 23/03/27,09:48:03,14,12,1, 11.9,1,1, -5.393, 10457.942, 340.313, 52776.436 23/03/27,09:48:03,15,12,1, 11.9,1,1, -5.393, 10455.369, 339.622, 52767.480 23/03/27,09:48:03,16,12,1, 11.9,1,1, -5.393, 10453.936, 340.426, 52773.366 23/03/27,09:48:03,17,12,1, 11.9,1,1, -5.393, 10458.760, 340.373, 52774.509 23/03/27,09:48:03,18,12,1, 11.9,1,1, -5.393, 10453.915, 339.873, 52767.667 23/03/27,09:48:03,19,12,1, 11.9,1,1, -5.393, 10456.406, 340.555, 52776.611 23/03/27,09:48:04,00,12,1, 11.9,1,1, -5.392, 10456.398, 340.555, 52776.611 23/03/27,09:48:04,01,12,1, 11.9,1,1, -5.392, 10458.514, 340.409, 52775.026 23/03/27,09:48:04,02,12,1, 11.9,1,1, -5.392, 10454.166, 339.829, 52767.524 23/03/27,09:48:04,03,12,1, 11.9,1,1, -5.392, 10455.820, 340.513, 52776.009 23/03/27,09:48:04,04,12,1, 11.9,1,1, -5.392, 10458.290, 339.948, 52771.924 23/03/27,09:48:04,05,12,1, 11.9,1,1, -5.392, 10453.313, 339.866, 52769.029 23/03/27,09:48:04,06,12,1, 11.9,1,1, -5.392, 10457.619, 340.436, 52776.713 23/03/27,09:48:04,07,12,1, 11.9,1,1, -5.392, 10456.023, 339.647, 52768.185 23/03/27,09:48:04,08,12,1, 11.9,1,1, -5.392, 10453.428, 340.259, 52772.246 23/03/27,09:48:04,09,12,1, 11.9,1,1, -5.392, 10458.445, 340.340, 52775.058 23/03/27,09:48:04,10,12,1, 11.9,1,1, -5.392, 10454.185, 339.816, 52767.394 23/03/27,09:48:04,11,12,1, 11.9,1,1, -5.392, 10455.736, 340.615, 52776.009 23/03/27,09:48:04,12,12,1, 11.9,1,1, -5.392, 10458.398, 339.967, 52772.060 23/03/27,09:48:04,13,12,1, 11.9,1,1, -5.392, 10453.393, 339.897, 52769.059 23/03/27,09:48:04,14,12,1, 11.9,1,1, -5.392, 10457.566, 340.412, 52776.731 23/03/27,09:48:04,15,12,1, 11.9,1,1, -5.392, 10456.135, 339.611, 52768.266 23/03/27,09:48:04,16,12,1, 11.9,1,1, -5.392, 10453.389, 340.260, 52772.092 23/03/27,09:48:04,17,12,1, 11.9,1,1, -5.392, 10458.482, 340.427, 52775.244 23/03/27,09:48:04,18,12,1, 11.9,1,1, -5.392, 10454.282, 339.884, 52767.458 23/03/27,09:48:04,19,12,1, 11.9,1,1, -5.392, 10455.611, 340.531, 52775.809 23/03/27,09:48:05,00,12,1, 11.9,1,1, -5.391, 10455.605, 340.531, 52775.809 23/03/27,09:48:05,01,12,1, 11.9,1,1, -5.391, 10458.253, 340.387, 52775.906 23/03/27,09:48:05,02,12,1, 11.9,1,1, -5.391, 10454.559, 339.662, 52767.156 23/03/27,09:48:05,03,12,1, 11.9,1,1, -5.391, 10454.844, 340.539, 52774.976 23/03/27,09:48:05,04,12,1, 11.9,1,1, -5.391, 10458.703, 340.165, 52773.256 23/03/27,09:48:05,05,12,1, 11.9,1,1, -5.391, 10453.502, 339.805, 52768.242 23/03/27,09:48:05,06,12,1, 11.9,1,1, -5.391, 10457.088, 340.538, 52776.940 23/03/27,09:48:05,07,12,1, 11.9,1,1, -5.391, 10456.995, 339.690, 52769.265 23/03/27,09:48:05,08,12,1, 11.9,1,1, -5.391, 10453.074, 340.045, 52770.771 23/03/27,09:48:05,09,12,1, 11.9,1,1, -5.391, 10458.212, 340.337, 52775.904 23/03/27,09:48:05,10,12,1, 11.9,1,1, -5.391, 10454.667, 339.749, 52767.202 23/03/27,09:48:05,11,12,1, 11.9,1,1, -5.391, 10454.766, 340.578, 52774.803 23/03/27,09:48:05,12,12,1, 11.9,1,1, -5.391, 10458.712, 340.176, 52773.425 23/03/27,09:48:05,13,12,1, 11.9,1,1, -5.391, 10453.563, 339.864, 52768.199 23/03/27,09:48:05,14,12,1, 11.9,1,1, -5.391, 10457.100, 340.468, 52776.902 23/03/27,09:48:05,15,12,1, 11.9,1,1, -5.391, 10457.098, 339.637, 52769.419 23/03/27,09:48:05,16,12,1, 11.9,1,1, -5.391, 10453.050, 340.105, 52770.669 23/03/27,09:48:05,17,12,1, 11.9,1,1, -5.391, 10458.194, 340.397, 52775.991 23/03/27,09:48:05,18,12,1, 11.9,1,1, -5.391, 10454.751, 339.752, 52767.167 23/03/27,09:48:05,19,12,1, 11.9,1,1, -5.391, 10454.672, 340.596, 52774.804 23/03/27,09:48:06,00,12,1, 11.9,1,1, -5.389, 10454.670, 340.596, 52774.804 23/03/27,09:48:06,01,12,1, 11.9,1,1, -5.389, 10458.282, 340.367, 52776.282 23/03/27,09:48:06,02,12,1, 11.9,1,1, -5.389, 10454.798, 339.606, 52767.005 23/03/27,09:48:06,03,12,1, 11.9,1,1, -5.389, 10454.259, 340.544, 52774.418 23/03/27,09:48:06,04,12,1, 11.9,1,1, -5.389, 10458.679, 340.176, 52773.800 23/03/27,09:48:06,05,12,1, 11.9,1,1, -5.389, 10453.541, 339.920, 52767.921 23/03/27,09:48:06,06,12,1, 11.9,1,1, -5.389, 10456.983, 340.692, 52777.233 23/03/27,09:48:06,07,12,1, 11.9,1,1, -5.389, 10457.566, 339.699, 52769.832 23/03/27,09:48:06,08,12,1, 11.9,1,1, -5.389, 10453.084, 340.033, 52770.416 23/03/27,09:48:06,09,12,1, 11.9,1,1, -5.389, 10458.276, 340.461, 52776.434 23/03/27,09:48:06,10,12,1, 11.9,1,1, -5.389, 10454.894, 339.615, 52767.103 23/03/27,09:48:06,11,12,1, 11.9,1,1, -5.389, 10454.275, 340.608, 52774.250 23/03/27,09:48:06,12,12,1, 11.9,1,1, -5.389, 10458.730, 340.228, 52773.877 23/03/27,09:48:06,13,12,1, 11.9,1,1, -5.389, 10453.562, 339.912, 52767.814 23/03/27,09:48:06,14,12,1, 11.9,1,1, -5.389, 10456.881, 340.607, 52777.121 23/03/27,09:48:06,15,12,1, 11.9,1,1, -5.389, 10457.569, 339.748, 52769.977 23/03/27,09:48:06,16,12,1, 11.9,1,1, -5.389, 10453.072, 340.041, 52770.231 23/03/27,09:48:06,17,12,1, 11.9,1,1, -5.389, 10458.238, 340.411, 52776.472 23/03/27,09:48:06,18,12,1, 11.9,1,1, -5.389, 10455.005, 339.697, 52767.168 23/03/27,09:48:06,19,12,1, 11.9,1,1, -5.389, 10454.121, 340.481, 52774.029 23/03/27,09:48:07,00,12,1, 11.8,1,1, -5.394, 10454.119, 340.481, 52774.029 23/03/27,09:48:07,01,12,1, 11.8,1,1, -5.394, 10458.087, 340.422, 52776.605 23/03/27,09:48:07,02,12,1, 11.8,1,1, -5.394, 10455.387, 339.570, 52767.535 23/03/27,09:48:07,03,12,1, 11.8,1,1, -5.394, 10453.788, 340.414, 52773.169 23/03/27,09:48:07,04,12,1, 11.8,1,1, -5.394, 10458.731, 340.144, 52773.749 23/03/27,09:48:07,05,12,1, 11.8,1,1, -5.394, 10453.387, 339.911, 52767.411 23/03/27,09:48:07,06,12,1, 11.8,1,1, -5.394, 10456.744, 340.816, 52777.348 23/03/27,09:48:07,07,12,1, 11.8,1,1, -5.394, 10457.771, 339.712, 52770.221 23/03/27,09:48:07,08,12,1, 11.8,1,1, -5.394, 10453.107, 340.100, 52770.300 23/03/27,09:48:07,09,12,1, 11.8,1,1, -5.394, 10458.417, 340.376, 52776.835 23/03/27,09:48:07,10,12,1, 11.8,1,1, -5.394, 10455.110, 339.417, 52766.897 23/03/27,09:48:07,11,12,1, 11.8,1,1, -5.394, 10453.943, 340.546, 52773.908 23/03/27,09:48:07,12,12,1, 11.8,1,1, -5.394, 10458.654, 340.174, 52774.033 23/03/27,09:48:07,13,12,1, 11.8,1,1, -5.394, 10453.357, 339.843, 52767.360 23/03/27,09:48:07,14,12,1, 11.8,1,1, -5.394, 10456.623, 340.767, 52777.278 23/03/27,09:48:07,15,12,1, 11.8,1,1, -5.394, 10457.871, 339.705, 52770.412 23/03/27,09:48:07,16,12,1, 11.8,1,1, -5.394, 10453.110, 340.077, 52770.156 23/03/27,09:48:07,17,12,1, 11.8,1,1, -5.394, 10458.363, 340.465, 52776.913 23/03/27,09:48:07,18,12,1, 11.8,1,1, -5.394, 10455.245, 339.503, 52766.982 23/03/27,09:48:07,19,12,1, 11.8,1,1, -5.394, 10453.898, 340.446, 52773.784 23/03/27,09:48:08,00,12,1, 12.0,1,1, -5.396, 10453.894, 340.446, 52773.784 23/03/27,09:48:08,01,12,1, 12.0,1,1, -5.396, 10458.035, 340.651, 52777.668 23/03/27,09:48:08,02,12,1, 12.0,1,1, -5.396, 10456.264, 339.495, 52767.838 23/03/27,09:48:08,03,12,1, 12.0,1,1, -5.396, 10453.230, 340.274, 52772.253 23/03/27,09:48:08,04,12,1, 12.0,1,1, -5.396, 10458.773, 340.294, 52775.438 23/03/27,09:48:08,05,12,1, 12.0,1,1, -5.396, 10453.775, 339.716, 52766.614 23/03/27,09:48:08,06,12,1, 12.0,1,1, -5.396, 10455.473, 340.800, 52776.308 23/03/27,09:48:08,07,12,1, 12.0,1,1, -5.396, 10458.556, 339.986, 52772.004 23/03/27,09:48:08,08,12,1, 12.0,1,1, -5.396, 10453.072, 339.981, 52768.809 23/03/27,09:48:08,09,12,1, 12.0,1,1, -5.396, 10457.927, 340.582, 52777.579 23/03/27,09:48:08,10,12,1, 12.0,1,1, -5.396, 10456.340, 339.467, 52767.884 23/03/27,09:48:08,11,12,1, 12.0,1,1, -5.396, 10453.252, 340.312, 52772.204 23/03/27,09:48:08,12,12,1, 12.0,1,1, -5.396, 10458.715, 340.316, 52775.501 23/03/27,09:48:08,13,12,1, 12.0,1,1, -5.396, 10453.852, 339.703, 52766.516 23/03/27,09:48:08,14,12,1, 12.0,1,1, -5.396, 10455.344, 340.730, 52776.249 23/03/27,09:48:08,15,12,1, 12.0,1,1, -5.396, 10458.527, 340.020, 52772.107 23/03/27,09:48:08,16,12,1, 12.0,1,1, -5.396, 10453.074, 339.979, 52768.708 23/03/27,09:48:08,17,12,1, 12.0,1,1, -5.396, 10457.927, 340.643, 52777.776 23/03/27,09:48:08,18,12,1, 12.0,1,1, -5.396, 10456.515, 339.532, 52768.086 23/03/27,09:48:08,19,12,1, 12.0,1,1, -5.396, 10453.163, 340.217, 52771.924 23/03/27,09:48:09,00,12,1, 11.9,1,1, -5.391, 10453.160, 340.217, 52771.924 23/03/27,09:48:09,01,12,1, 11.9,1,1, -5.391, 10457.354, 340.796, 52777.787 23/03/27,09:48:09,02,12,1, 11.9,1,1, -5.391, 10457.373, 339.611, 52769.182 23/03/27,09:48:09,03,12,1, 11.9,1,1, -5.391, 10452.989, 340.097, 52770.769 23/03/27,09:48:09,04,12,1, 11.9,1,1, -5.391, 10458.688, 340.392, 52776.518 23/03/27,09:48:09,05,12,1, 11.9,1,1, -5.391, 10454.507, 339.548, 52766.399 23/03/27,09:48:09,06,12,1, 11.9,1,1, -5.391, 10454.376, 340.683, 52774.936 23/03/27,09:48:09,07,12,1, 11.9,1,1, -5.391, 10458.874, 340.158, 52773.475 23/03/27,09:48:09,08,12,1, 11.9,1,1, -5.391, 10453.188, 339.905, 52767.730 23/03/27,09:48:09,09,12,1, 11.9,1,1, -5.391, 10457.241, 340.748, 52777.773 23/03/27,09:48:09,10,12,1, 11.9,1,1, -5.391, 10457.391, 339.619, 52769.344 23/03/27,09:48:09,11,12,1, 11.9,1,1, -5.391, 10452.930, 340.168, 52770.772 23/03/27,09:48:09,12,12,1, 11.9,1,1, -5.391, 10458.593, 340.434, 52776.596 23/03/27,09:48:09,13,12,1, 11.9,1,1, -5.391, 10454.598, 339.583, 52766.438 23/03/27,09:48:09,14,12,1, 11.9,1,1, -5.391, 10454.324, 340.651, 52774.799 23/03/27,09:48:09,15,12,1, 11.9,1,1, -5.391, 10458.835, 340.153, 52773.634 23/03/27,09:48:09,16,12,1, 11.9,1,1, -5.391, 10453.171, 339.938, 52767.558 23/03/27,09:48:09,17,12,1, 11.9,1,1, -5.391, 10457.169, 340.750, 52777.778 23/03/27,09:48:09,18,12,1, 11.9,1,1, -5.391, 10457.521, 339.727, 52769.506 23/03/27,09:48:09,19,12,1, 11.9,1,1, -5.391, 10452.963, 340.142, 52770.564 23/03/27,09:48:10,00,12,1, 11.9,1,1, -5.395, 10452.960, 340.142, 52770.564 23/03/27,09:48:10,01,12,1, 11.9,1,1, -5.395, 10456.385, 340.718, 52776.366 23/03/27,09:48:10,02,12,1, 11.9,1,1, -5.395, 10457.724, 339.897, 52771.011 23/03/27,09:48:10,03,12,1, 11.9,1,1, -5.395, 10453.532, 340.050, 52770.217 23/03/27,09:48:10,04,12,1, 11.9,1,1, -5.395, 10457.889, 340.307, 52776.257 23/03/27,09:48:10,05,12,1, 11.9,1,1, -5.395, 10455.446, 339.601, 52767.900 23/03/27,09:48:10,06,12,1, 11.9,1,1, -5.395, 10453.987, 340.451, 52773.233 23/03/27,09:48:10,07,12,1, 11.9,1,1, -5.395, 10458.256, 340.232, 52774.045 23/03/27,09:48:10,08,12,1, 11.9,1,1, -5.395, 10453.893, 339.934, 52767.992 23/03/27,09:48:10,09,12,1, 11.9,1,1, -5.395, 10456.277, 340.648, 52776.256 23/03/27,09:48:10,10,12,1, 11.9,1,1, -5.395, 10457.765, 339.903, 52771.139 23/03/27,09:48:10,11,12,1, 11.9,1,1, -5.395, 10453.575, 340.091, 52770.170 23/03/27,09:48:10,12,12,1, 11.9,1,1, -5.395, 10457.880, 340.368, 52776.268 23/03/27,09:48:10,13,12,1, 11.9,1,1, -5.395, 10455.581, 339.640, 52768.018 23/03/27,09:48:10,14,12,1, 11.9,1,1, -5.395, 10453.992, 340.384, 52773.057 23/03/27,09:48:10,15,12,1, 11.9,1,1, -5.395, 10458.171, 340.160, 52774.070 23/03/27,09:48:10,16,12,1, 11.9,1,1, -5.395, 10453.917, 339.934, 52767.911 23/03/27,09:48:10,17,12,1, 11.9,1,1, -5.395, 10456.156, 340.648, 52776.126 23/03/27,09:48:10,18,12,1, 11.9,1,1, -5.395, 10457.850, 339.926, 52771.327 23/03/27,09:48:10,19,12,1, 11.9,1,1, -5.395, 10453.597, 340.067, 52770.042 23/03/27,09:48:11,00,12,1, 11.9,1,1, -5.394, 10453.594, 340.067, 52770.042 23/03/27,09:48:11,01,12,1, 11.9,1,1, -5.394, 10455.298, 340.715, 52775.376 23/03/27,09:48:11,02,12,1, 11.9,1,1, -5.394, 10458.183, 340.013, 52772.323 23/03/27,09:48:11,03,12,1, 11.9,1,1, -5.394, 10453.598, 340.036, 52769.197 23/03/27,09:48:11,04,12,1, 11.9,1,1, -5.394, 10457.480, 340.494, 52776.697 23/03/27,09:48:11,05,12,1, 11.9,1,1, -5.394, 10456.518, 339.617, 52768.851 23/03/27,09:48:11,06,12,1, 11.9,1,1, -5.394, 10453.513, 340.264, 52771.804 23/03/27,09:48:11,07,12,1, 11.9,1,1, -5.394, 10458.153, 340.247, 52774.931 23/03/27,09:48:11,08,12,1, 11.9,1,1, -5.394, 10454.286, 339.825, 52767.453 23/03/27,09:48:11,09,12,1, 11.9,1,1, -5.394, 10455.226, 340.665, 52775.228 23/03/27,09:48:11,10,12,1, 11.9,1,1, -5.394, 10458.184, 340.050, 52772.375 23/03/27,09:48:11,11,12,1, 11.9,1,1, -5.394, 10453.629, 340.037, 52769.058 23/03/27,09:48:11,12,12,1, 11.9,1,1, -5.394, 10457.434, 340.529, 52776.737 23/03/27,09:48:11,13,12,1, 11.9,1,1, -5.394, 10456.592, 339.640, 52768.979 23/03/27,09:48:11,14,12,1, 11.9,1,1, -5.394, 10453.551, 340.189, 52771.661 23/03/27,09:48:11,15,12,1, 11.9,1,1, -5.394, 10458.114, 340.275, 52775.149 23/03/27,09:48:11,16,12,1, 11.9,1,1, -5.394, 10454.310, 339.778, 52767.443 23/03/27,09:48:11,17,12,1, 11.9,1,1, -5.394, 10455.127, 340.655, 52775.137 23/03/27,09:48:11,18,12,1, 11.9,1,1, -5.394, 10458.246, 340.151, 52772.605 23/03/27,09:48:11,19,12,1, 11.9,1,1, -5.394, 10453.636, 340.077, 52769.032 23/03/27,09:48:12,00,12,1, 12.0,1,1, -5.389, 10453.635, 340.077, 52769.032 23/03/27,09:48:12,01,12,1, 12.0,1,1, -5.389, 10454.540, 340.560, 52774.199 23/03/27,09:48:12,02,12,1, 12.0,1,1, -5.389, 10458.196, 340.182, 52773.358 23/03/27,09:48:12,03,12,1, 12.0,1,1, -5.389, 10453.765, 340.020, 52768.525 23/03/27,09:48:12,04,12,1, 12.0,1,1, -5.389, 10456.827, 340.589, 52776.646 23/03/27,09:48:12,05,12,1, 12.0,1,1, -5.389, 10457.286, 339.782, 52770.110 23/03/27,09:48:12,06,12,1, 12.0,1,1, -5.389, 10453.557, 340.164, 52770.913 23/03/27,09:48:12,07,12,1, 12.0,1,1, -5.389, 10457.987, 340.309, 52775.711 23/03/27,09:48:12,08,12,1, 12.0,1,1, -5.389, 10454.911, 339.688, 52767.591 23/03/27,09:48:12,09,12,1, 12.0,1,1, -5.389, 10454.396, 340.537, 52773.986 23/03/27,09:48:12,10,12,1, 12.0,1,1, -5.389, 10458.181, 340.165, 52773.351 23/03/27,09:48:12,11,12,1, 12.0,1,1, -5.389, 10453.781, 340.051, 52768.459 23/03/27,09:48:12,12,12,1, 12.0,1,1, -5.389, 10456.780, 340.624, 52776.639 23/03/27,09:48:12,13,12,1, 12.0,1,1, -5.389, 10457.382, 339.762, 52770.247 23/03/27,09:48:12,14,12,1, 12.0,1,1, -5.389, 10453.546, 340.117, 52770.770 23/03/27,09:48:12,15,12,1, 12.0,1,1, -5.389, 10457.983, 340.301, 52775.746 23/03/27,09:48:12,16,12,1, 12.0,1,1, -5.389, 10454.984, 339.690, 52767.624 23/03/27,09:48:12,17,12,1, 12.0,1,1, -5.389, 10454.327, 340.564, 52773.918 23/03/27,09:48:12,18,12,1, 12.0,1,1, -5.389, 10458.234, 340.230, 52773.547 23/03/27,09:48:12,19,12,1, 12.0,1,1, -5.389, 10453.770, 340.023, 52768.322 23/03/27,09:48:13,00,12,1, 11.9,1,1, -5.394, 10453.769, 340.023, 52768.322 23/03/27,09:48:13,01,12,1, 11.9,1,1, -5.394, 10453.838, 340.451, 52772.800 23/03/27,09:48:13,02,12,1, 11.9,1,1, -5.394, 10458.137, 340.259, 52774.397 23/03/27,09:48:13,03,12,1, 11.9,1,1, -5.394, 10453.951, 339.864, 52767.765 23/03/27,09:48:13,04,12,1, 11.9,1,1, -5.394, 10455.860, 340.628, 52775.918 23/03/27,09:48:13,05,12,1, 11.9,1,1, -5.394, 10457.899, 339.962, 52771.547 23/03/27,09:48:13,06,12,1, 11.9,1,1, -5.394, 10453.577, 340.152, 52769.885 23/03/27,09:48:13,07,12,1, 11.9,1,1, -5.394, 10457.685, 340.415, 52776.397 23/03/27,09:48:13,08,12,1, 11.9,1,1, -5.394, 10455.813, 339.646, 52768.245 23/03/27,09:48:13,09,12,1, 11.9,1,1, -5.394, 10453.814, 340.296, 52772.583 23/03/27,09:48:13,10,12,1, 11.9,1,1, -5.394, 10458.139, 340.230, 52774.389 23/03/27,09:48:13,11,12,1, 11.9,1,1, -5.394, 10454.009, 339.920, 52767.807 23/03/27,09:48:13,12,12,1, 11.9,1,1, -5.394, 10455.807, 340.725, 52775.909 23/03/27,09:48:13,13,12,1, 11.9,1,1, -5.394, 10457.969, 340.012, 52771.662 23/03/27,09:48:13,14,12,1, 11.9,1,1, -5.394, 10453.577, 340.068, 52769.736 23/03/27,09:48:13,15,12,1, 11.9,1,1, -5.394, 10457.670, 340.409, 52776.432 23/03/27,09:48:13,16,12,1, 11.9,1,1, -5.394, 10455.918, 339.684, 52768.319 23/03/27,09:48:13,17,12,1, 11.9,1,1, -5.394, 10453.765, 340.398, 52772.493 23/03/27,09:48:13,18,12,1, 11.9,1,1, -5.394, 10458.121, 340.292, 52774.480 23/03/27,09:48:13,19,12,1, 11.9,1,1, -5.394, 10454.027, 339.887, 52767.657 23/03/27,09:48:14,00,12,1, 11.8,1,1, -5.390, 10454.019, 339.887, 52767.657 23/03/27,09:48:14,01,12,1, 11.8,1,1, -5.390, 10453.619, 340.280, 52771.793 23/03/27,09:48:14,02,12,1, 11.8,1,1, -5.390, 10458.033, 340.268, 52775.086 23/03/27,09:48:14,03,12,1, 11.8,1,1, -5.390, 10454.408, 339.804, 52767.553 23/03/27,09:48:14,04,12,1, 11.8,1,1, -5.390, 10455.066, 340.698, 52774.986 23/03/27,09:48:14,05,12,1, 11.8,1,1, -5.390, 10458.083, 340.126, 52772.636 23/03/27,09:48:14,06,12,1, 11.8,1,1, -5.390, 10453.699, 340.168, 52769.140 23/03/27,09:48:14,07,12,1, 11.8,1,1, -5.390, 10457.326, 340.563, 52776.677 23/03/27,09:48:14,08,12,1, 11.8,1,1, -5.390, 10456.694, 339.693, 52769.321 23/03/27,09:48:14,09,12,1, 11.8,1,1, -5.390, 10453.608, 340.202, 52771.573 23/03/27,09:48:14,10,12,1, 11.8,1,1, -5.390, 10457.968, 340.316, 52775.142 23/03/27,09:48:14,11,12,1, 11.8,1,1, -5.390, 10454.487, 339.880, 52767.646 23/03/27,09:48:14,12,12,1, 11.8,1,1, -5.390, 10455.009, 340.693, 52774.891 23/03/27,09:48:14,13,12,1, 11.8,1,1, -5.390, 10458.150, 340.207, 52772.775 23/03/27,09:48:14,14,12,1, 11.8,1,1, -5.390, 10453.664, 340.081, 52769.047 23/03/27,09:48:14,15,12,1, 11.8,1,1, -5.390, 10457.241, 340.512, 52776.595 23/03/27,09:48:14,16,12,1, 11.8,1,1, -5.390, 10456.787, 339.781, 52769.438 23/03/27,09:48:14,17,12,1, 11.8,1,1, -5.390, 10453.541, 340.262, 52771.463 23/03/27,09:48:14,18,12,1, 11.8,1,1, -5.390, 10458.064, 340.313, 52775.246 23/03/27,09:48:14,19,12,1, 11.8,1,1, -5.390, 10454.491, 339.824, 52767.575 23/03/27,09:48:15,00,12,1, 11.9,1,1, -5.392, 10454.487, 339.824, 52767.575 23/03/27,09:48:15,01,12,1, 11.9,1,1, -5.392, 10453.505, 340.162, 52770.547 23/03/27,09:48:15,02,12,1, 11.9,1,1, -5.392, 10457.902, 340.364, 52775.991 23/03/27,09:48:15,03,12,1, 11.9,1,1, -5.392, 10455.127, 339.678, 52767.732 23/03/27,09:48:15,04,12,1, 11.9,1,1, -5.392, 10454.201, 340.485, 52773.747 23/03/27,09:48:15,05,12,1, 11.9,1,1, -5.392, 10458.215, 340.213, 52773.728 23/03/27,09:48:15,06,12,1, 11.9,1,1, -5.392, 10453.838, 340.083, 52768.342 23/03/27,09:48:15,07,12,1, 11.9,1,1, -5.392, 10456.569, 340.726, 52776.510 23/03/27,09:48:15,08,12,1, 11.9,1,1, -5.392, 10457.485, 339.817, 52770.624 23/03/27,09:48:15,09,12,1, 11.9,1,1, -5.392, 10453.508, 340.178, 52770.537 23/03/27,09:48:15,10,12,1, 11.9,1,1, -5.392, 10457.897, 340.324, 52776.038 23/03/27,09:48:15,11,12,1, 11.9,1,1, -5.392, 10455.193, 339.723, 52767.781 23/03/27,09:48:15,12,12,1, 11.9,1,1, -5.392, 10454.166, 340.544, 52773.539 23/03/27,09:48:15,13,12,1, 11.9,1,1, -5.392, 10458.207, 340.245, 52773.809 23/03/27,09:48:15,14,12,1, 11.9,1,1, -5.392, 10453.823, 339.996, 52768.257 23/03/27,09:48:15,15,12,1, 11.9,1,1, -5.392, 10456.484, 340.651, 52776.460 23/03/27,09:48:15,16,12,1, 11.9,1,1, -5.392, 10457.563, 339.876, 52770.821 23/03/27,09:48:15,17,12,1, 11.9,1,1, -5.392, 10453.511, 340.100, 52770.462 23/03/27,09:48:15,18,12,1, 11.9,1,1, -5.392, 10457.889, 340.420, 52776.115 23/03/27,09:48:15,19,12,1, 11.9,1,1, -5.392, 10455.281, 339.707, 52767.848 23/03/27,09:48:16,00,12,1, 11.9,1,1, -5.393, 10455.279, 339.707, 52767.848 23/03/27,09:48:16,01,12,1, 11.9,1,1, -5.393, 10453.604, 340.183, 52769.915 23/03/27,09:48:16,02,12,1, 11.9,1,1, -5.393, 10457.725, 340.455, 52776.461 23/03/27,09:48:16,03,12,1, 11.9,1,1, -5.393, 10455.857, 339.663, 52768.321 23/03/27,09:48:16,04,12,1, 11.9,1,1, -5.393, 10453.828, 340.388, 52772.587 23/03/27,09:48:16,05,12,1, 11.9,1,1, -5.393, 10458.099, 340.248, 52774.414 23/03/27,09:48:16,06,12,1, 11.9,1,1, -5.393, 10454.040, 340.001, 52767.857 23/03/27,09:48:16,07,12,1, 11.9,1,1, -5.393, 10455.767, 340.786, 52775.877 23/03/27,09:48:16,08,12,1, 11.9,1,1, -5.393, 10457.948, 340.047, 52771.734 23/03/27,09:48:16,09,12,1, 11.9,1,1, -5.393, 10453.597, 340.140, 52769.754 23/03/27,09:48:16,10,12,1, 11.9,1,1, -5.393, 10457.648, 340.464, 52776.379 23/03/27,09:48:16,11,12,1, 11.9,1,1, -5.393, 10455.976, 339.750, 52768.442 23/03/27,09:48:16,12,12,1, 11.9,1,1, -5.393, 10453.816, 340.378, 52772.504 23/03/27,09:48:16,13,12,1, 11.9,1,1, -5.393, 10458.075, 340.284, 52774.509 23/03/27,09:48:16,14,12,1, 11.9,1,1, -5.393, 10454.078, 340.008, 52767.835 23/03/27,09:48:16,15,12,1, 11.9,1,1, -5.393, 10455.634, 340.659, 52775.617 23/03/27,09:48:16,16,12,1, 11.9,1,1, -5.393, 10457.928, 340.028, 52771.828 23/03/27,09:48:16,17,12,1, 11.9,1,1, -5.393, 10453.658, 340.195, 52769.749 23/03/27,09:48:16,18,12,1, 11.9,1,1, -5.393, 10457.623, 340.494, 52776.516 23/03/27,09:48:16,19,12,1, 11.9,1,1, -5.393, 10456.052, 339.679, 52768.591 23/03/27,09:48:17,00,11,1, 11.9,1,1, -5.387, 10456.047, 339.679, 52768.591 23/03/27,09:48:17,01,11,1, 11.9,1,1, -5.387, 10453.658, 340.071, 52769.025 23/03/27,09:48:17,02,11,1, 11.9,1,1, -5.387, 10457.258, 340.616, 52776.794 23/03/27,09:48:17,03,11,1, 11.9,1,1, -5.387, 10456.773, 339.723, 52769.430 23/03/27,09:48:17,04,11,1, 11.9,1,1, -5.387, 10453.514, 340.203, 52771.366 23/03/27,09:48:17,05,11,1, 11.9,1,1, -5.387, 10458.055, 340.303, 52775.288 23/03/27,09:48:17,06,11,1, 11.9,1,1, -5.387, 10454.503, 339.852, 52767.583 23/03/27,09:48:17,07,11,1, 11.9,1,1, -5.387, 10454.845, 340.710, 52774.830 23/03/27,09:48:17,08,11,1, 11.9,1,1, -5.387, 10458.149, 340.158, 52772.882 23/03/27,09:48:17,09,11,1, 11.9,1,1, -5.387, 10453.661, 340.081, 52768.916 23/03/27,09:48:17,10,11,1, 11.9,1,1, -5.387, 10457.170, 340.539, 52776.725 23/03/27,09:48:17,11,11,1, 11.9,1,1, -5.387, 10456.696, 339.741, 52769.106 23/03/27,09:48:17,12,11,1, 11.9,1,1, -5.387, 10454.069, 340.239, 52771.481 23/03/27,09:48:17,13,11,1, 11.9,1,1, -5.387, 10457.819, 340.350, 52775.798 23/03/27,09:48:17,14,11,1, 11.9,1,1, -5.387, 10454.464, 339.821, 52767.510 23/03/27,09:48:17,15,11,1, 11.9,1,1, -5.387, 10455.059, 340.540, 52774.065 23/03/27,09:48:17,16,11,1, 11.9,1,1, -5.387, 10457.977, 340.240, 52773.614 23/03/27,09:48:17,17,11,1, 11.9,1,1, -5.387, 10453.687, 340.112, 52768.899 23/03/27,09:48:17,18,11,1, 11.9,1,1, -5.387, 10457.077, 340.491, 52775.659 23/03/27,09:48:17,19,11,1, 11.9,1,1, -5.387, 10456.753, 339.876, 52770.178 23/03/27,09:48:18,00,11,1, 11.9,1,1, -5.394, 10456.748, 339.876, 52770.178 23/03/27,09:48:18,01,11,1, 11.9,1,1, -5.394, 10454.796, 340.314, 52770.140 23/03/27,09:48:18,02,11,1, 11.9,1,1, -5.394, 10456.162, 340.392, 52774.593 23/03/27,09:48:18,03,11,1, 11.9,1,1, -5.394, 10457.009, 340.045, 52771.533 23/03/27,09:48:18,04,11,1, 11.9,1,1, -5.394, 10454.594, 340.147, 52771.114 23/03/27,09:48:18,05,11,1, 11.9,1,1, -5.394, 10456.836, 340.099, 52774.218 23/03/27,09:48:18,06,11,1, 11.9,1,1, -5.394, 10455.520, 340.038, 52769.678 23/03/27,09:48:18,07,11,1, 11.9,1,1, -5.394, 10454.639, 340.333, 52772.632 23/03/27,09:48:18,08,11,1, 11.9,1,1, -5.394, 10457.114, 340.229, 52773.223 23/03/27,09:48:18,09,11,1, 11.9,1,1, -5.394, 10454.811, 340.245, 52770.026 23/03/27,09:48:18,10,11,1, 11.9,1,1, -5.394, 10456.136, 340.338, 52774.430 23/03/27,09:48:18,11,11,1, 11.9,1,1, -5.394, 10457.031, 340.074, 52771.604 23/03/27,09:48:18,12,11,1, 11.9,1,1, -5.394, 10454.537, 340.218, 52771.010 23/03/27,09:48:18,13,11,1, 11.9,1,1, -5.394, 10456.873, 340.146, 52774.294 23/03/27,09:48:18,14,11,1, 11.9,1,1, -5.394, 10455.583, 339.970, 52769.772 23/03/27,09:48:18,15,11,1, 11.9,1,1, -5.394, 10454.602, 340.297, 52772.511 23/03/27,09:48:18,16,11,1, 11.9,1,1, -5.394, 10457.086, 340.202, 52773.217 23/03/27,09:48:18,17,11,1, 11.9,1,1, -5.394, 10454.835, 340.269, 52769.983 23/03/27,09:48:18,18,11,1, 11.9,1,1, -5.394, 10456.081, 340.403, 52774.509 23/03/27,09:48:18,19,11,1, 11.9,1,1, -5.394, 10457.123, 340.115, 52771.754 23/03/27,09:48:19,00,11,1, 12.0,1,1, -5.394, 10457.115, 340.115, 52771.754 23/03/27,09:48:19,01,11,1, 12.0,1,1, -5.394, 10454.959, 340.164, 52769.301 23/03/27,09:48:19,02,11,1, 12.0,1,1, -5.394, 10455.274, 340.503, 52774.117 23/03/27,09:48:19,03,11,1, 12.0,1,1, -5.394, 10457.624, 340.223, 52772.811 23/03/27,09:48:19,04,11,1, 12.0,1,1, -5.394, 10454.463, 340.101, 52769.991 23/03/27,09:48:19,05,11,1, 12.0,1,1, -5.394, 10456.694, 340.268, 52775.030 23/03/27,09:48:19,06,11,1, 12.0,1,1, -5.394, 10456.398, 339.909, 52770.268 23/03/27,09:48:19,07,11,1, 12.0,1,1, -5.394, 10454.025, 340.229, 52771.419 23/03/27,09:48:19,08,11,1, 12.0,1,1, -5.394, 10457.160, 340.312, 52774.267 23/03/27,09:48:19,09,11,1, 12.0,1,1, -5.394, 10455.015, 340.139, 52769.259 23/03/27,09:48:19,10,11,1, 12.0,1,1, -5.394, 10455.166, 340.436, 52774.015 23/03/27,09:48:19,11,11,1, 12.0,1,1, -5.394, 10457.584, 340.278, 52772.918 23/03/27,09:48:19,12,11,1, 12.0,1,1, -5.394, 10454.475, 340.148, 52769.968 23/03/27,09:48:19,13,11,1, 12.0,1,1, -5.394, 10456.674, 340.306, 52775.059 23/03/27,09:48:19,14,11,1, 12.0,1,1, -5.394, 10456.506, 339.992, 52770.415 23/03/27,09:48:19,15,11,1, 12.0,1,1, -5.394, 10454.005, 340.157, 52771.341 23/03/27,09:48:19,16,11,1, 12.0,1,1, -5.394, 10457.105, 340.265, 52774.242 23/03/27,09:48:19,17,11,1, 12.0,1,1, -5.394, 10455.056, 340.105, 52769.313 23/03/27,09:48:19,18,11,1, 12.0,1,1, -5.394, 10455.155, 340.440, 52773.893 23/03/27,09:48:19,19,11,1, 12.0,1,1, -5.394, 10457.619, 340.265, 52773.018 23/03/27,09:48:20,00,12,1, 11.9,1,1, -5.394, 10457.616, 340.265, 52773.018 23/03/27,09:48:20,01,12,1, 11.9,1,1, -5.394, 10455.256, 340.052, 52769.374 23/03/27,09:48:20,02,12,1, 11.9,1,1, -5.394, 10454.704, 340.408, 52773.185 23/03/27,09:48:20,03,12,1, 11.9,1,1, -5.394, 10457.534, 340.366, 52773.485 23/03/27,09:48:20,04,12,1, 11.9,1,1, -5.394, 10454.689, 340.188, 52769.822 23/03/27,09:48:20,05,12,1, 11.9,1,1, -5.394, 10456.332, 340.327, 52774.999 23/03/27,09:48:20,06,12,1, 11.9,1,1, -5.394, 10456.922, 339.986, 52771.157 23/03/27,09:48:20,07,12,1, 11.9,1,1, -5.394, 10454.166, 340.142, 52770.892 23/03/27,09:48:20,08,12,1, 11.9,1,1, -5.394, 10456.881, 340.240, 52774.441 23/03/27,09:48:20,09,12,1, 11.9,1,1, -5.394, 10455.315, 340.072, 52769.354 23/03/27,09:48:20,10,12,1, 11.9,1,1, -5.394, 10454.621, 340.377, 52772.996 23/03/27,09:48:20,11,12,1, 11.9,1,1, -5.394, 10457.459, 340.278, 52773.486 23/03/27,09:48:20,12,12,1, 11.9,1,1, -5.394, 10454.659, 340.174, 52769.765 23/03/27,09:48:20,13,12,1, 11.9,1,1, -5.394, 10456.239, 340.367, 52774.947 23/03/27,09:48:20,14,12,1, 11.9,1,1, -5.394, 10457.038, 340.070, 52771.265 23/03/27,09:48:20,15,12,1, 11.9,1,1, -5.394, 10454.194, 340.119, 52770.788 23/03/27,09:48:20,16,12,1, 11.9,1,1, -5.394, 10456.928, 340.231, 52774.499 23/03/27,09:48:20,17,12,1, 11.9,1,1, -5.394, 10455.381, 340.022, 52769.397 23/03/27,09:48:20,18,12,1, 11.9,1,1, -5.394, 10454.568, 340.385, 52772.913 23/03/27,09:48:20,19,12,1, 11.9,1,1, -5.394, 10457.473, 340.377, 52773.597 23/03/27,09:48:21,00,12,1, 11.8,1,1, -5.391, 10457.466, 340.377, 52773.597 23/03/27,09:48:21,01,12,1, 11.8,1,1, -5.391, 10455.848, 339.975, 52769.658 23/03/27,09:48:21,02,12,1, 11.8,1,1, -5.391, 10454.171, 340.269, 52772.100 23/03/27,09:48:21,03,12,1, 11.8,1,1, -5.391, 10457.371, 340.435, 52774.016 23/03/27,09:48:21,04,12,1, 11.8,1,1, -5.391, 10454.773, 340.203, 52769.343 23/03/27,09:48:21,05,12,1, 11.8,1,1, -5.391, 10455.748, 340.501, 52774.709 23/03/27,09:48:21,06,12,1, 11.8,1,1, -5.391, 10457.475, 340.137, 52772.248 23/03/27,09:48:21,07,12,1, 11.8,1,1, -5.391, 10454.229, 340.094, 52770.205 23/03/27,09:48:21,08,12,1, 11.8,1,1, -5.391, 10456.818, 340.284, 52774.902 23/03/27,09:48:21,09,12,1, 11.8,1,1, -5.391, 10455.916, 339.998, 52769.709 23/03/27,09:48:21,10,12,1, 11.8,1,1, -5.391, 10454.154, 340.315, 52772.062 23/03/27,09:48:21,11,12,1, 11.8,1,1, -5.391, 10457.305, 340.351, 52774.008 23/03/27,09:48:21,12,12,1, 11.8,1,1, -5.391, 10454.803, 340.195, 52769.290 23/03/27,09:48:21,13,12,1, 11.8,1,1, -5.391, 10455.712, 340.476, 52774.534 23/03/27,09:48:21,14,12,1, 11.8,1,1, -5.391, 10457.513, 340.201, 52772.314 23/03/27,09:48:21,15,12,1, 11.8,1,1, -5.391, 10454.343, 340.146, 52770.243 23/03/27,09:48:21,16,12,1, 11.8,1,1, -5.391, 10456.842, 340.261, 52774.926 23/03/27,09:48:21,17,12,1, 11.8,1,1, -5.391, 10456.013, 340.011, 52769.793 23/03/27,09:48:21,18,12,1, 11.8,1,1, -5.391, 10454.100, 340.276, 52771.857 23/03/27,09:48:21,19,12,1, 11.8,1,1, -5.391, 10457.261, 340.321, 52774.042 23/03/27,09:48:22,00,12,1, 11.9,1,1, -5.389, 10457.257, 340.321, 52774.042 23/03/27,09:48:22,01,12,1, 11.9,1,1, -5.389, 10456.609, 339.913, 52769.782 23/03/27,09:48:22,02,12,1, 11.9,1,1, -5.389, 10453.574, 340.181, 52771.284 23/03/27,09:48:22,03,12,1, 11.9,1,1, -5.389, 10457.674, 340.449, 52774.990 23/03/27,09:48:22,04,12,1, 11.9,1,1, -5.389, 10454.706, 340.039, 52768.278 23/03/27,09:48:22,05,12,1, 11.9,1,1, -5.389, 10454.980, 340.601, 52774.593 23/03/27,09:48:22,06,12,1, 11.9,1,1, -5.389, 10458.011, 340.201, 52773.017 23/03/27,09:48:22,07,12,1, 11.9,1,1, -5.389, 10453.950, 340.032, 52769.278 23/03/27,09:48:22,08,12,1, 11.9,1,1, -5.389, 10456.897, 340.506, 52776.040 23/03/27,09:48:22,09,12,1, 11.9,1,1, -5.389, 10456.650, 339.903, 52769.814 23/03/27,09:48:22,10,12,1, 11.9,1,1, -5.389, 10453.556, 340.243, 52771.241 23/03/27,09:48:22,11,12,1, 11.9,1,1, -5.389, 10457.681, 340.392, 52775.067 23/03/27,09:48:22,12,12,1, 11.9,1,1, -5.389, 10454.736, 339.971, 52768.217 23/03/27,09:48:22,13,12,1, 11.9,1,1, -5.389, 10454.861, 340.594, 52774.397 23/03/27,09:48:22,14,12,1, 11.9,1,1, -5.389, 10458.028, 340.252, 52773.116 23/03/27,09:48:22,15,12,1, 11.9,1,1, -5.389, 10454.008, 340.121, 52769.192 23/03/27,09:48:22,16,12,1, 11.9,1,1, -5.389, 10456.830, 340.534, 52776.116 23/03/27,09:48:22,17,12,1, 11.9,1,1, -5.389, 10456.779, 339.863, 52769.996 23/03/27,09:48:22,18,12,1, 11.9,1,1, -5.389, 10453.577, 340.178, 52771.137 23/03/27,09:48:22,19,12,1, 11.9,1,1, -5.389, 10457.566, 340.368, 52775.100 23/03/27,09:48:23,00,12,1, 11.9,1,1, -5.392, 10457.566, 340.368, 52775.100 23/03/27,09:48:23,01,12,1, 11.9,1,1, -5.392, 10457.778, 340.154, 52772.105 23/03/27,09:48:23,02,12,1, 11.9,1,1, -5.392, 10453.688, 339.942, 52769.478 23/03/27,09:48:23,03,12,1, 11.9,1,1, -5.392, 10456.950, 340.433, 52775.500 23/03/27,09:48:23,04,12,1, 11.9,1,1, -5.392, 10455.923, 340.014, 52769.071 23/03/27,09:48:23,05,12,1, 11.9,1,1, -5.392, 10453.829, 340.264, 52772.060 23/03/27,09:48:23,06,12,1, 11.9,1,1, -5.392, 10457.969, 340.582, 52774.791 23/03/27,09:48:23,07,12,1, 11.9,1,1, -5.392, 10454.635, 340.021, 52768.595 23/03/27,09:48:23,08,12,1, 11.9,1,1, -5.392, 10455.605, 340.517, 52775.055 23/03/27,09:48:23,09,12,1, 11.9,1,1, -5.392, 10457.836, 340.087, 52772.150 23/03/27,09:48:23,10,12,1, 11.9,1,1, -5.392, 10453.757, 340.029, 52769.606 23/03/27,09:48:23,11,12,1, 11.9,1,1, -5.392, 10456.907, 340.432, 52775.605 23/03/27,09:48:23,12,12,1, 11.9,1,1, -5.392, 10455.992, 339.990, 52769.308 23/03/27,09:48:23,13,12,1, 11.9,1,1, -5.392, 10453.775, 340.284, 52771.965 23/03/27,09:48:23,14,12,1, 11.9,1,1, -5.392, 10457.826, 340.416, 52774.743 23/03/27,09:48:23,15,12,1, 11.9,1,1, -5.392, 10454.684, 340.115, 52768.729 23/03/27,09:48:23,16,12,1, 11.9,1,1, -5.392, 10455.640, 340.497, 52774.961 23/03/27,09:48:23,17,12,1, 11.9,1,1, -5.392, 10457.858, 340.166, 52772.415 23/03/27,09:48:23,18,12,1, 11.9,1,1, -5.392, 10453.783, 339.999, 52769.525 23/03/27,09:48:23,19,12,1, 11.9,1,1, -5.392, 10456.854, 340.385, 52775.508 23/03/27,09:48:24,00,11,1, 11.9,1,1, -5.392, 10456.848, 340.385, 52775.508 23/03/27,09:48:24,01,11,1, 11.9,1,1, -5.392, 10458.233, 340.228, 52772.792 23/03/27,09:48:24,02,11,1, 11.9,1,1, -5.392, 10453.704, 339.986, 52769.118 23/03/27,09:48:24,03,11,1, 11.9,1,1, -5.392, 10457.081, 340.458, 52776.321 23/03/27,09:48:24,04,11,1, 11.9,1,1, -5.392, 10456.372, 339.874, 52769.096 23/03/27,09:48:24,05,11,1, 11.9,1,1, -5.392, 10453.371, 340.238, 52771.408 23/03/27,09:48:24,06,11,1, 11.9,1,1, -5.392, 10457.985, 340.558, 52775.323 23/03/27,09:48:24,07,11,1, 11.9,1,1, -5.392, 10454.573, 339.986, 52767.913 23/03/27,09:48:24,08,11,1, 11.9,1,1, -5.392, 10455.159, 340.589, 52774.989 23/03/27,09:48:24,09,11,1, 11.9,1,1, -5.392, 10458.259, 340.224, 52772.919 23/03/27,09:48:24,10,11,1, 11.9,1,1, -5.392, 10453.694, 339.980, 52768.986 23/03/27,09:48:24,11,11,1, 11.9,1,1, -5.392, 10457.036, 340.552, 52776.341 23/03/27,09:48:24,12,11,1, 11.9,1,1, -5.392, 10456.490, 339.870, 52769.352 23/03/27,09:48:24,13,11,1, 11.9,1,1, -5.392, 10453.316, 340.255, 52771.313 23/03/27,09:48:24,14,11,1, 11.9,1,1, -5.392, 10457.890, 340.422, 52775.266 23/03/27,09:48:24,15,11,1, 11.9,1,1, -5.392, 10454.623, 339.939, 52767.916 23/03/27,09:48:24,16,11,1, 11.9,1,1, -5.392, 10455.058, 340.589, 52774.925 23/03/27,09:48:24,17,11,1, 11.9,1,1, -5.392, 10458.248, 340.259, 52772.971 23/03/27,09:48:24,18,11,1, 11.9,1,1, -5.392, 10453.793, 340.099, 52769.040 23/03/27,09:48:24,19,11,1, 11.9,1,1, -5.392, 10456.956, 340.459, 52776.317 23/03/27,09:48:25,00,11,1, 11.9,1,1, -5.390, 10456.948, 340.459, 52776.317 23/03/27,09:48:25,01,11,1, 11.9,1,1, -5.390, 10458.643, 340.386, 52774.056 23/03/27,09:48:25,02,11,1, 11.9,1,1, -5.390, 10453.623, 339.934, 52768.002 23/03/27,09:48:25,03,11,1, 11.9,1,1, -5.390, 10456.684, 340.621, 52776.925 23/03/27,09:48:25,04,11,1, 11.9,1,1, -5.390, 10457.418, 339.856, 52770.114 23/03/27,09:48:25,05,11,1, 11.9,1,1, -5.390, 10452.978, 340.075, 52770.204 23/03/27,09:48:25,06,11,1, 11.9,1,1, -5.390, 10458.011, 340.554, 52776.379 23/03/27,09:48:25,07,11,1, 11.9,1,1, -5.390, 10454.972, 339.858, 52767.394 23/03/27,09:48:25,08,11,1, 11.9,1,1, -5.390, 10454.117, 340.557, 52774.070 23/03/27,09:48:25,09,11,1, 11.9,1,1, -5.390, 10458.671, 340.371, 52774.132 23/03/27,09:48:25,10,11,1, 11.9,1,1, -5.390, 10453.635, 339.913, 52767.829 23/03/27,09:48:25,11,11,1, 11.9,1,1, -5.390, 10456.636, 340.704, 52776.894 23/03/27,09:48:25,12,11,1, 11.9,1,1, -5.390, 10457.500, 339.866, 52770.304 23/03/27,09:48:25,13,11,1, 11.9,1,1, -5.390, 10452.951, 340.046, 52770.067 23/03/27,09:48:25,14,11,1, 11.9,1,1, -5.390, 10457.946, 340.554, 52776.382 23/03/27,09:48:25,15,11,1, 11.9,1,1, -5.390, 10455.039, 339.788, 52767.372 23/03/27,09:48:25,16,11,1, 11.9,1,1, -5.390, 10454.107, 340.587, 52773.916 23/03/27,09:48:25,17,11,1, 11.9,1,1, -5.390, 10458.655, 340.360, 52774.304 23/03/27,09:48:25,18,11,1, 11.9,1,1, -5.390, 10453.651, 339.988, 52767.912 23/03/27,09:48:25,19,11,1, 11.9,1,1, -5.390, 10456.503, 340.658, 52776.874 23/03/27,09:48:26,00,11,1, 12.0,1,1, -5.392, 10456.498, 340.658, 52776.874 23/03/27,09:48:26,01,11,1, 12.0,1,1, -5.392, 10458.438, 340.446, 52774.946 23/03/27,09:48:26,02,11,1, 12.0,1,1, -5.392, 10454.014, 339.933, 52767.673 23/03/27,09:48:26,03,11,1, 12.0,1,1, -5.392, 10455.943, 340.673, 52776.411 23/03/27,09:48:26,04,11,1, 12.0,1,1, -5.392, 10458.094, 339.982, 52771.522 23/03/27,09:48:26,05,11,1, 12.0,1,1, -5.392, 10453.118, 339.951, 52769.223 23/03/27,09:48:26,06,11,1, 12.0,1,1, -5.392, 10457.627, 340.529, 52776.724 23/03/27,09:48:26,07,11,1, 12.0,1,1, -5.392, 10455.721, 339.761, 52768.054 23/03/27,09:48:26,08,11,1, 12.0,1,1, -5.392, 10453.469, 340.433, 52772.691 23/03/27,09:48:26,09,11,1, 12.0,1,1, -5.392, 10458.475, 340.491, 52775.056 23/03/27,09:48:26,10,11,1, 12.0,1,1, -5.392, 10453.954, 339.867, 52767.481 23/03/27,09:48:26,11,11,1, 12.0,1,1, -5.392, 10455.829, 340.691, 52776.281 23/03/27,09:48:26,12,11,1, 12.0,1,1, -5.392, 10458.172, 340.068, 52771.747 23/03/27,09:48:26,13,11,1, 12.0,1,1, -5.392, 10453.121, 340.016, 52769.195 23/03/27,09:48:26,14,11,1, 12.0,1,1, -5.392, 10457.595, 340.557, 52776.796 23/03/27,09:48:26,15,11,1, 12.0,1,1, -5.392, 10455.826, 339.742, 52768.052 23/03/27,09:48:26,16,11,1, 12.0,1,1, -5.392, 10453.412, 340.407, 52772.441 23/03/27,09:48:26,17,11,1, 12.0,1,1, -5.392, 10458.454, 340.439, 52775.033 23/03/27,09:48:26,18,11,1, 12.0,1,1, -5.392, 10454.045, 339.939, 52767.542 23/03/27,09:48:26,19,11,1, 12.0,1,1, -5.392, 10455.738, 340.734, 52776.213 23/03/27,09:48:27,00,11,1, 11.9,1,1, -5.393, 10455.730, 340.734, 52776.213 23/03/27,09:48:27,01,11,1, 11.9,1,1, -5.393, 10457.916, 340.526, 52776.134 23/03/27,09:48:27,02,11,1, 11.9,1,1, -5.393, 10455.034, 339.946, 52767.806 23/03/27,09:48:27,03,11,1, 11.9,1,1, -5.393, 10454.489, 340.593, 52774.445 23/03/27,09:48:27,04,11,1, 11.9,1,1, -5.393, 10458.700, 340.377, 52774.055 23/03/27,09:48:27,05,11,1, 11.9,1,1, -5.393, 10453.722, 339.850, 52768.168 23/03/27,09:48:27,06,11,1, 11.9,1,1, -5.393, 10456.562, 340.511, 52776.564 23/03/27,09:48:27,07,11,1, 11.9,1,1, -5.393, 10457.164, 339.930, 52770.060 23/03/27,09:48:27,08,11,1, 11.9,1,1, -5.393, 10452.932, 340.082, 52770.228 23/03/27,09:48:27,09,11,1, 11.9,1,1, -5.393, 10457.857, 340.641, 52776.272 23/03/27,09:48:27,10,11,1, 11.9,1,1, -5.393, 10455.032, 339.886, 52767.818 23/03/27,09:48:27,11,11,1, 11.9,1,1, -5.393, 10454.385, 340.474, 52774.196 23/03/27,09:48:27,12,11,1, 11.9,1,1, -5.393, 10458.696, 340.394, 52774.150 23/03/27,09:48:27,13,11,1, 11.9,1,1, -5.393, 10453.717, 339.862, 52768.139 23/03/27,09:48:27,14,11,1, 11.9,1,1, -5.393, 10456.524, 340.566, 52776.562 23/03/27,09:48:27,15,11,1, 11.9,1,1, -5.393, 10457.228, 339.948, 52770.150 23/03/27,09:48:27,16,11,1, 11.9,1,1, -5.393, 10452.847, 340.067, 52770.099 23/03/27,09:48:27,17,11,1, 11.9,1,1, -5.393, 10457.830, 340.615, 52776.219 23/03/27,09:48:27,18,11,1, 11.9,1,1, -5.393, 10455.082, 339.862, 52767.755 23/03/27,09:48:27,19,11,1, 11.9,1,1, -5.393, 10454.300, 340.581, 52774.160 23/03/27,09:48:28,00,11,1, 11.9,1,1, -5.394, 10454.295, 340.581, 52774.160 23/03/27,09:48:28,01,11,1, 11.9,1,1, -5.394, 10458.016, 340.385, 52775.584 23/03/27,09:48:28,02,11,1, 11.9,1,1, -5.394, 10454.459, 339.856, 52767.399 23/03/27,09:48:28,03,11,1, 11.9,1,1, -5.394, 10454.681, 340.767, 52774.824 23/03/27,09:48:28,04,11,1, 11.9,1,1, -5.394, 10458.310, 340.277, 52773.125 23/03/27,09:48:28,05,11,1, 11.9,1,1, -5.394, 10453.519, 340.064, 52768.698 23/03/27,09:48:28,06,11,1, 11.9,1,1, -5.394, 10457.090, 340.676, 52776.882 23/03/27,09:48:28,07,11,1, 11.9,1,1, -5.394, 10456.861, 339.735, 52769.493 23/03/27,09:48:28,08,11,1, 11.9,1,1, -5.394, 10453.261, 340.234, 52771.112 23/03/27,09:48:28,09,11,1, 11.9,1,1, -5.394, 10458.019, 340.440, 52775.675 23/03/27,09:48:28,10,11,1, 11.9,1,1, -5.394, 10454.548, 339.857, 52767.450 23/03/27,09:48:28,11,11,1, 11.9,1,1, -5.394, 10454.621, 340.697, 52774.689 23/03/27,09:48:28,12,11,1, 11.9,1,1, -5.394, 10458.286, 340.275, 52773.151 23/03/27,09:48:28,13,11,1, 11.9,1,1, -5.394, 10453.557, 339.987, 52768.605 23/03/27,09:48:28,14,11,1, 11.9,1,1, -5.394, 10457.012, 340.649, 52776.889 23/03/27,09:48:28,15,11,1, 11.9,1,1, -5.394, 10456.960, 339.858, 52769.664 23/03/27,09:48:28,16,11,1, 11.9,1,1, -5.394, 10453.281, 340.225, 52771.061 23/03/27,09:48:28,17,11,1, 11.9,1,1, -5.394, 10457.980, 340.425, 52775.748 23/03/27,09:48:28,18,11,1, 11.9,1,1, -5.394, 10454.559, 339.858, 52767.394 23/03/27,09:48:28,19,11,1, 11.9,1,1, -5.394, 10454.577, 340.650, 52774.573 23/03/27,09:48:29,00,11,1, 12.0,1,1, -5.388, 10454.570, 340.650, 52774.573 23/03/27,09:48:29,01,11,1, 12.0,1,1, -5.388, 10457.916, 340.451, 52776.281 23/03/27,09:48:29,02,11,1, 12.0,1,1, -5.388, 10455.054, 339.723, 52767.472 23/03/27,09:48:29,03,11,1, 12.0,1,1, -5.388, 10453.992, 340.595, 52773.742 23/03/27,09:48:29,04,11,1, 12.0,1,1, -5.388, 10458.364, 340.364, 52774.051 23/03/27,09:48:29,05,11,1, 12.0,1,1, -5.388, 10453.667, 340.059, 52768.097 23/03/27,09:48:29,06,11,1, 12.0,1,1, -5.388, 10456.435, 340.760, 52776.771 23/03/27,09:48:29,07,11,1, 12.0,1,1, -5.388, 10457.633, 339.871, 52770.601 23/03/27,09:48:29,08,11,1, 12.0,1,1, -5.388, 10453.174, 340.098, 52770.189 23/03/27,09:48:29,09,11,1, 12.0,1,1, -5.388, 10457.900, 340.462, 52776.314 23/03/27,09:48:29,10,11,1, 12.0,1,1, -5.388, 10455.106, 339.782, 52767.591 23/03/27,09:48:29,11,11,1, 12.0,1,1, -5.388, 10453.922, 340.602, 52773.591 23/03/27,09:48:29,12,11,1, 12.0,1,1, -5.388, 10458.405, 340.315, 52774.144 23/03/27,09:48:29,13,11,1, 12.0,1,1, -5.388, 10453.666, 340.037, 52767.968 23/03/27,09:48:29,14,11,1, 12.0,1,1, -5.388, 10456.431, 340.702, 52776.785 23/03/27,09:48:29,15,11,1, 12.0,1,1, -5.388, 10457.648, 339.902, 52770.674 23/03/27,09:48:29,16,11,1, 12.0,1,1, -5.388, 10453.266, 340.131, 52770.141 23/03/27,09:48:29,17,11,1, 12.0,1,1, -5.388, 10457.915, 340.466, 52776.461 23/03/27,09:48:29,18,11,1, 12.0,1,1, -5.388, 10455.180, 339.806, 52767.650 23/03/27,09:48:29,19,11,1, 12.0,1,1, -5.388, 10453.887, 340.541, 52773.465 23/03/27,09:48:30,00,12,1, 11.9,1,1, -5.388, 10453.886, 340.541, 52773.465 23/03/27,09:48:30,01,12,1, 11.9,1,1, -5.388, 10457.691, 340.450, 52776.557 23/03/27,09:48:30,02,12,1, 11.9,1,1, -5.388, 10455.606, 339.725, 52768.091 23/03/27,09:48:30,03,12,1, 11.9,1,1, -5.388, 10453.613, 340.416, 52772.800 23/03/27,09:48:30,04,12,1, 11.9,1,1, -5.388, 10458.224, 340.329, 52774.524 23/03/27,09:48:30,05,12,1, 11.9,1,1, -5.388, 10453.835, 340.002, 52767.770 23/03/27,09:48:30,06,12,1, 11.9,1,1, -5.388, 10455.918, 340.736, 52776.236 23/03/27,09:48:30,07,12,1, 11.9,1,1, -5.388, 10457.946, 339.990, 52771.537 23/03/27,09:48:30,08,12,1, 11.9,1,1, -5.388, 10453.337, 340.116, 52769.734 23/03/27,09:48:30,09,12,1, 11.9,1,1, -5.388, 10457.709, 340.451, 52776.608 23/03/27,09:48:30,10,12,1, 11.9,1,1, -5.388, 10455.604, 339.663, 52768.026 23/03/27,09:48:30,11,12,1, 11.9,1,1, -5.388, 10453.633, 340.424, 52772.762 23/03/27,09:48:30,12,12,1, 11.9,1,1, -5.388, 10458.219, 340.413, 52774.630 23/03/27,09:48:30,13,12,1, 11.9,1,1, -5.388, 10453.887, 340.006, 52767.723 23/03/27,09:48:30,14,12,1, 11.9,1,1, -5.388, 10455.896, 340.721, 52776.132 23/03/27,09:48:30,15,12,1, 11.9,1,1, -5.388, 10457.988, 340.026, 52771.585 23/03/27,09:48:30,16,12,1, 11.9,1,1, -5.388, 10453.337, 340.059, 52769.687 23/03/27,09:48:30,17,12,1, 11.9,1,1, -5.388, 10457.622, 340.501, 52776.624 23/03/27,09:48:30,18,12,1, 11.9,1,1, -5.388, 10455.773, 339.760, 52768.171 23/03/27,09:48:30,19,12,1, 11.9,1,1, -5.388, 10453.500, 340.395, 52772.517 23/03/27,09:48:31,00,12,1, 11.8,1,1, -5.390, 10453.494, 340.395, 52772.517 23/03/27,09:48:31,01,12,1, 11.8,1,1, -5.390, 10457.443, 340.579, 52776.917 23/03/27,09:48:31,02,12,1, 11.8,1,1, -5.390, 10456.287, 339.791, 52768.600 23/03/27,09:48:31,03,12,1, 11.8,1,1, -5.390, 10453.292, 340.329, 52771.831 23/03/27,09:48:31,04,12,1, 11.8,1,1, -5.390, 10458.172, 340.417, 52775.231 23/03/27,09:48:31,05,12,1, 11.8,1,1, -5.390, 10454.085, 339.915, 52767.342 23/03/27,09:48:31,06,12,1, 11.8,1,1, -5.390, 10455.238, 340.721, 52775.642 23/03/27,09:48:31,07,12,1, 11.8,1,1, -5.390, 10458.256, 340.199, 52772.410 23/03/27,09:48:31,08,12,1, 11.8,1,1, -5.390, 10453.363, 340.054, 52769.026 23/03/27,09:48:31,09,12,1, 11.8,1,1, -5.390, 10457.447, 340.594, 52776.966 23/03/27,09:48:31,10,12,1, 11.8,1,1, -5.390, 10456.365, 339.675, 52768.641 23/03/27,09:48:31,11,12,1, 11.8,1,1, -5.390, 10453.295, 340.279, 52771.821 23/03/27,09:48:31,12,12,1, 11.8,1,1, -5.390, 10458.193, 340.438, 52775.318 23/03/27,09:48:31,13,12,1, 11.8,1,1, -5.390, 10454.106, 339.894, 52767.319 23/03/27,09:48:31,14,12,1, 11.8,1,1, -5.390, 10455.231, 340.772, 52775.620 23/03/27,09:48:31,15,12,1, 11.8,1,1, -5.390, 10458.279, 340.135, 52772.432 23/03/27,09:48:31,16,12,1, 11.8,1,1, -5.390, 10453.364, 340.027, 52768.946 23/03/27,09:48:31,17,12,1, 11.8,1,1, -5.390, 10457.376, 340.509, 52776.910 23/03/27,09:48:31,18,12,1, 11.8,1,1, -5.390, 10456.403, 339.737, 52768.757 23/03/27,09:48:31,19,12,1, 11.8,1,1, -5.390, 10453.221, 340.281, 52771.751 23/03/27,09:48:32,00,12,1, 11.9,1,1, -5.390, 10453.218, 340.281, 52771.751 23/03/27,09:48:32,01,12,1, 11.9,1,1, -5.390, 10457.136, 340.584, 52776.849 23/03/27,09:48:32,02,12,1, 11.9,1,1, -5.390, 10456.763, 339.803, 52769.360 23/03/27,09:48:32,03,12,1, 11.9,1,1, -5.390, 10453.276, 340.328, 52771.287 23/03/27,09:48:32,04,12,1, 11.9,1,1, -5.390, 10458.044, 340.423, 52775.488 23/03/27,09:48:32,05,12,1, 11.9,1,1, -5.390, 10454.416, 339.864, 52767.393 23/03/27,09:48:32,06,12,1, 11.9,1,1, -5.390, 10454.773, 340.657, 52774.933 23/03/27,09:48:32,07,12,1, 11.9,1,1, -5.390, 10458.259, 340.245, 52772.969 23/03/27,09:48:32,08,12,1, 11.9,1,1, -5.390, 10453.551, 340.126, 52768.774 23/03/27,09:48:32,09,12,1, 11.9,1,1, -5.390, 10457.123, 340.622, 52776.867 23/03/27,09:48:32,10,12,1, 11.9,1,1, -5.390, 10456.788, 339.794, 52769.397 23/03/27,09:48:32,11,12,1, 11.9,1,1, -5.390, 10453.256, 340.208, 52771.203 23/03/27,09:48:32,12,12,1, 11.9,1,1, -5.390, 10458.029, 340.400, 52775.574 23/03/27,09:48:32,13,12,1, 11.9,1,1, -5.390, 10454.452, 339.808, 52767.378 23/03/27,09:48:32,14,12,1, 11.9,1,1, -5.390, 10454.760, 340.755, 52774.894 23/03/27,09:48:32,15,12,1, 11.9,1,1, -5.390, 10458.294, 340.345, 52773.066 23/03/27,09:48:32,16,12,1, 11.9,1,1, -5.390, 10453.495, 340.090, 52768.631 23/03/27,09:48:32,17,12,1, 11.9,1,1, -5.390, 10457.291, 340.604, 52776.569 23/03/27,09:48:32,18,12,1, 11.9,1,1, -5.390, 10456.554, 339.773, 52769.240 23/03/27,09:48:32,19,12,1, 11.9,1,1, -5.390, 10453.443, 340.305, 52771.555 23/03/27,09:48:33,00,12,1, 11.9,1,1, -5.392, 10453.435, 340.305, 52771.555 23/03/27,09:48:33,01,12,1, 11.9,1,1, -5.392, 10457.243, 340.795, 52777.743 23/03/27,09:48:33,02,12,1, 11.9,1,1, -5.392, 10457.168, 339.663, 52769.185 23/03/27,09:48:33,03,12,1, 11.9,1,1, -5.392, 10452.903, 340.265, 52771.013 23/03/27,09:48:33,04,12,1, 11.9,1,1, -5.392, 10458.515, 340.478, 52776.430 23/03/27,09:48:33,05,12,1, 11.9,1,1, -5.392, 10454.363, 339.742, 52766.578 23/03/27,09:48:33,06,12,1, 11.9,1,1, -5.392, 10454.413, 340.750, 52775.097 23/03/27,09:48:33,07,12,1, 11.9,1,1, -5.392, 10458.725, 340.215, 52773.298 23/03/27,09:48:33,08,12,1, 11.9,1,1, -5.392, 10453.115, 339.952, 52767.881 23/03/27,09:48:33,09,12,1, 11.9,1,1, -5.392, 10457.210, 340.751, 52777.771 23/03/27,09:48:33,10,12,1, 11.9,1,1, -5.392, 10457.226, 339.744, 52769.310 23/03/27,09:48:33,11,12,1, 11.9,1,1, -5.392, 10452.880, 340.202, 52770.923 23/03/27,09:48:33,12,12,1, 11.9,1,1, -5.392, 10458.476, 340.449, 52776.443 23/03/27,09:48:33,13,12,1, 11.9,1,1, -5.392, 10454.329, 339.634, 52766.540 23/03/27,09:48:33,14,12,1, 11.9,1,1, -5.392, 10454.321, 340.732, 52775.011 23/03/27,09:48:33,15,12,1, 11.9,1,1, -5.392, 10458.722, 340.304, 52773.404 23/03/27,09:48:33,16,12,1, 11.9,1,1, -5.392, 10453.098, 340.004, 52767.834 23/03/27,09:48:33,17,12,1, 11.9,1,1, -5.392, 10457.183, 340.821, 52777.767 23/03/27,09:48:33,18,12,1, 11.9,1,1, -5.392, 10457.280, 339.703, 52769.311 23/03/27,09:48:33,19,12,1, 11.9,1,1, -5.392, 10452.865, 340.177, 52770.838 23/03/27,09:48:34,00,12,1, 11.8,1,1, -5.393, 10452.859, 340.177, 52770.838 23/03/27,09:48:34,01,12,1, 11.8,1,1, -5.393, 10456.898, 340.882, 52777.564 23/03/27,09:48:34,02,12,1, 11.8,1,1, -5.393, 10457.470, 339.775, 52769.787 23/03/27,09:48:34,03,12,1, 11.8,1,1, -5.393, 10452.939, 340.152, 52770.509 23/03/27,09:48:34,04,12,1, 11.8,1,1, -5.393, 10458.408, 340.470, 52776.671 23/03/27,09:48:34,05,12,1, 11.8,1,1, -5.393, 10454.768, 339.642, 52766.748 23/03/27,09:48:34,06,12,1, 11.8,1,1, -5.393, 10454.046, 340.748, 52774.523 23/03/27,09:48:34,07,12,1, 11.8,1,1, -5.393, 10458.708, 340.252, 52773.814 23/03/27,09:48:34,08,12,1, 11.8,1,1, -5.393, 10453.210, 339.964, 52767.510 23/03/27,09:48:34,09,12,1, 11.8,1,1, -5.393, 10456.862, 340.856, 52777.624 23/03/27,09:48:34,10,12,1, 11.8,1,1, -5.393, 10457.551, 339.767, 52769.905 23/03/27,09:48:34,11,12,1, 11.8,1,1, -5.393, 10452.954, 340.241, 52770.510 23/03/27,09:48:34,12,12,1, 11.8,1,1, -5.393, 10458.378, 340.509, 52776.773 23/03/27,09:48:34,13,12,1, 11.8,1,1, -5.393, 10454.778, 339.645, 52766.734 23/03/27,09:48:34,14,12,1, 11.8,1,1, -5.393, 10453.981, 340.677, 52774.374 23/03/27,09:48:34,15,12,1, 11.8,1,1, -5.393, 10458.679, 340.298, 52773.920 23/03/27,09:48:34,16,12,1, 11.8,1,1, -5.393, 10453.204, 339.941, 52767.405 23/03/27,09:48:34,17,12,1, 11.8,1,1, -5.393, 10456.741, 340.900, 52777.591 23/03/27,09:48:34,18,12,1, 11.8,1,1, -5.393, 10457.690, 339.869, 52770.088 23/03/27,09:48:34,19,12,1, 11.8,1,1, -5.393, 10452.873, 340.173, 52770.303 23/03/27,09:48:35,00,11,1, 11.9,1,1, -5.388, 10452.868, 340.173, 52770.303 23/03/27,09:48:35,01,11,1, 11.9,1,1, -5.388, 10456.399, 340.917, 52777.410 23/03/27,09:48:35,02,11,1, 11.9,1,1, -5.388, 10457.970, 339.932, 52770.577 23/03/27,09:48:35,03,11,1, 11.9,1,1, -5.388, 10452.843, 340.133, 52769.772 23/03/27,09:48:35,04,11,1, 11.9,1,1, -5.388, 10458.270, 340.541, 52777.165 23/03/27,09:48:35,05,11,1, 11.9,1,1, -5.388, 10455.155, 339.580, 52766.834 23/03/27,09:48:35,06,11,1, 11.9,1,1, -5.388, 10453.621, 340.624, 52773.653 23/03/27,09:48:35,07,11,1, 11.9,1,1, -5.388, 10458.717, 340.370, 52774.451 23/03/27,09:48:35,08,11,1, 11.9,1,1, -5.388, 10453.275, 339.905, 52767.052 23/03/27,09:48:35,09,11,1, 11.9,1,1, -5.388, 10456.378, 340.910, 52777.421 23/03/27,09:48:35,10,11,1, 11.9,1,1, -5.388, 10457.929, 339.888, 52770.549 23/03/27,09:48:35,11,11,1, 11.9,1,1, -5.388, 10452.842, 340.084, 52769.737 23/03/27,09:48:35,12,11,1, 11.9,1,1, -5.388, 10458.279, 340.621, 52777.243 23/03/27,09:48:35,13,11,1, 11.9,1,1, -5.388, 10455.234, 339.658, 52766.910 23/03/27,09:48:35,14,11,1, 11.9,1,1, -5.388, 10453.588, 340.578, 52773.554 23/03/27,09:48:35,15,11,1, 11.9,1,1, -5.388, 10458.757, 340.347, 52774.481 23/03/27,09:48:35,16,11,1, 11.9,1,1, -5.388, 10453.258, 339.917, 52766.968 23/03/27,09:48:35,17,11,1, 11.9,1,1, -5.388, 10456.293, 340.856, 52777.295 23/03/27,09:48:35,18,11,1, 11.9,1,1, -5.388, 10458.037, 339.948, 52770.705 23/03/27,09:48:35,19,11,1, 11.9,1,1, -5.388, 10452.805, 340.128, 52769.689 23/03/27,09:48:36,00,10,1, 11.8,1,1, -5.392, 10452.801, 340.128, 52769.689 23/03/27,09:48:36,01,10,1, 11.8,1,1, -5.392, 10455.943, 340.909, 52777.082 23/03/27,09:48:36,02,10,1, 11.8,1,1, -5.392, 10458.220, 339.996, 52771.242 23/03/27,09:48:36,03,10,1, 11.8,1,1, -5.392, 10452.932, 340.165, 52769.411 23/03/27,09:48:36,04,10,1, 11.8,1,1, -5.392, 10458.133, 340.635, 52777.509 23/03/27,09:48:36,05,10,1, 11.8,1,1, -5.392, 10455.649, 339.567, 52767.342 23/03/27,09:48:36,06,10,1, 11.8,1,1, -5.392, 10453.351, 340.514, 52773.103 23/03/27,09:48:36,07,10,1, 11.8,1,1, -5.392, 10458.700, 340.351, 52774.944 23/03/27,09:48:36,08,10,1, 11.8,1,1, -5.392, 10453.445, 339.842, 52766.831 23/03/27,09:48:36,09,10,1, 11.8,1,1, -5.392, 10455.947, 340.963, 52776.974 23/03/27,09:48:36,10,10,1, 11.8,1,1, -5.392, 10458.214, 339.995, 52771.314 23/03/27,09:48:36,11,10,1, 11.8,1,1, -5.392, 10452.876, 340.046, 52769.287 23/03/27,09:48:36,12,10,1, 11.8,1,1, -5.392, 10458.125, 340.576, 52777.502 23/03/27,09:48:36,13,10,1, 11.8,1,1, -5.392, 10455.698, 339.534, 52767.343 23/03/27,09:48:36,14,10,1, 11.8,1,1, -5.392, 10453.313, 340.523, 52772.890 23/03/27,09:48:36,15,10,1, 11.8,1,1, -5.392, 10458.717, 340.400, 52775.033 23/03/27,09:48:36,16,10,1, 11.8,1,1, -5.392, 10453.490, 339.855, 52766.835 23/03/27,09:48:36,17,10,1, 11.8,1,1, -5.392, 10455.809, 340.896, 52776.969 23/03/27,09:48:36,18,10,1, 11.8,1,1, -5.392, 10458.238, 339.963, 52771.434 23/03/27,09:48:36,19,10,1, 11.8,1,1, -5.392, 10452.953, 340.123, 52769.263 23/03/27,09:48:37,00,11,1, 11.9,1,1, -5.389, 10452.951, 340.123, 52769.263 23/03/27,09:48:37,01,11,1, 11.9,1,1, -5.389, 10455.315, 340.877, 52776.380 23/03/27,09:48:37,02,11,1, 11.9,1,1, -5.389, 10458.499, 340.081, 52772.174 23/03/27,09:48:37,03,11,1, 11.9,1,1, -5.389, 10452.922, 340.024, 52768.652 23/03/27,09:48:37,04,11,1, 11.9,1,1, -5.389, 10457.845, 340.716, 52777.819 23/03/27,09:48:37,05,11,1, 11.9,1,1, -5.389, 10456.313, 339.636, 52768.059 23/03/27,09:48:37,06,11,1, 11.9,1,1, -5.389, 10453.059, 340.360, 52772.163 23/03/27,09:48:37,07,11,1, 11.9,1,1, -5.389, 10458.627, 340.382, 52775.576 23/03/27,09:48:37,08,11,1, 11.9,1,1, -5.389, 10453.778, 339.789, 52766.526 23/03/27,09:48:37,09,11,1, 11.9,1,1, -5.389, 10455.281, 340.890, 52776.253 23/03/27,09:48:37,10,11,1, 11.9,1,1, -5.389, 10458.537, 340.102, 52772.236 23/03/27,09:48:37,11,11,1, 11.9,1,1, -5.389, 10452.949, 340.044, 52768.653 23/03/27,09:48:37,12,11,1, 11.9,1,1, -5.389, 10457.839, 340.709, 52777.782 23/03/27,09:48:37,13,11,1, 11.9,1,1, -5.389, 10456.403, 339.527, 52768.046 23/03/27,09:48:37,14,11,1, 11.9,1,1, -5.389, 10453.017, 340.321, 52771.995 23/03/27,09:48:37,15,11,1, 11.9,1,1, -5.389, 10458.674, 340.475, 52775.733 23/03/27,09:48:37,16,11,1, 11.9,1,1, -5.389, 10453.812, 339.808, 52766.512 23/03/27,09:48:37,17,11,1, 11.9,1,1, -5.389, 10455.160, 340.904, 52776.244 23/03/27,09:48:37,18,11,1, 11.9,1,1, -5.389, 10458.564, 340.103, 52772.365 23/03/27,09:48:37,19,11,1, 11.9,1,1, -5.389, 10452.929, 340.005, 52768.536 23/03/27,09:48:38,00,11,1, 11.9,1,1, -5.394, 10452.926, 340.005, 52768.536 23/03/27,09:48:38,01,11,1, 11.9,1,1, -5.394, 10454.713, 340.877, 52775.626 23/03/27,09:48:38,02,11,1, 11.9,1,1, -5.394, 10458.600, 340.174, 52772.907 23/03/27,09:48:38,03,11,1, 11.9,1,1, -5.394, 10453.005, 339.995, 52768.200 23/03/27,09:48:38,04,11,1, 11.9,1,1, -5.394, 10457.462, 340.749, 52777.753 23/03/27,09:48:38,05,11,1, 11.9,1,1, -5.394, 10456.869, 339.675, 52768.754 23/03/27,09:48:38,06,11,1, 11.9,1,1, -5.394, 10452.971, 340.285, 52771.371 23/03/27,09:48:38,07,11,1, 11.9,1,1, -5.394, 10458.521, 340.423, 52776.120 23/03/27,09:48:38,08,11,1, 11.9,1,1, -5.394, 10454.137, 339.656, 52766.510 23/03/27,09:48:38,09,11,1, 11.9,1,1, -5.394, 10454.661, 340.796, 52775.535 23/03/27,09:48:38,10,11,1, 11.9,1,1, -5.394, 10458.620, 340.173, 52772.929 23/03/27,09:48:38,11,11,1, 11.9,1,1, -5.394, 10453.045, 340.056, 52768.165 23/03/27,09:48:38,12,11,1, 11.9,1,1, -5.394, 10457.392, 340.780, 52777.767 23/03/27,09:48:38,13,11,1, 11.9,1,1, -5.394, 10456.923, 339.659, 52768.854 23/03/27,09:48:38,14,11,1, 11.9,1,1, -5.394, 10452.928, 340.253, 52771.279 23/03/27,09:48:38,15,11,1, 11.9,1,1, -5.394, 10458.543, 340.438, 52776.196 23/03/27,09:48:38,16,11,1, 11.9,1,1, -5.394, 10454.176, 339.652, 52766.504 23/03/27,09:48:38,17,11,1, 11.9,1,1, -5.394, 10454.604, 340.809, 52775.377 23/03/27,09:48:38,18,11,1, 11.9,1,1, -5.394, 10458.630, 340.259, 52773.099 23/03/27,09:48:38,19,11,1, 11.9,1,1, -5.394, 10453.016, 340.013, 52768.034 23/03/27,09:48:39,00,11,1, 11.9,1,1, -5.389, 10453.010, 340.013, 52768.034 23/03/27,09:48:39,01,11,1, 11.9,1,1, -5.389, 10454.382, 340.770, 52774.933 23/03/27,09:48:39,02,11,1, 11.9,1,1, -5.389, 10458.488, 340.234, 52773.273 23/03/27,09:48:39,03,11,1, 11.9,1,1, -5.389, 10453.171, 340.025, 52768.033 23/03/27,09:48:39,04,11,1, 11.9,1,1, -5.389, 10457.082, 340.779, 52777.547 23/03/27,09:48:39,05,11,1, 11.9,1,1, -5.389, 10457.173, 339.689, 52769.438 23/03/27,09:48:39,06,11,1, 11.9,1,1, -5.389, 10453.079, 340.226, 52771.055 23/03/27,09:48:39,07,11,1, 11.9,1,1, -5.389, 10458.428, 340.449, 52776.408 23/03/27,09:48:39,08,11,1, 11.9,1,1, -5.389, 10454.486, 339.710, 52766.747 23/03/27,09:48:39,09,11,1, 11.9,1,1, -5.389, 10454.301, 340.741, 52774.780 23/03/27,09:48:39,10,11,1, 11.9,1,1, -5.389, 10458.459, 340.214, 52773.395 23/03/27,09:48:39,11,11,1, 11.9,1,1, -5.389, 10453.129, 339.999, 52767.899 23/03/27,09:48:39,12,11,1, 11.9,1,1, -5.389, 10457.081, 340.842, 52777.613 23/03/27,09:48:39,13,11,1, 11.9,1,1, -5.389, 10457.304, 339.793, 52769.592 23/03/27,09:48:39,14,11,1, 11.9,1,1, -5.389, 10453.102, 340.278, 52770.975 23/03/27,09:48:39,15,11,1, 11.9,1,1, -5.389, 10458.410, 340.421, 52776.419 23/03/27,09:48:39,16,11,1, 11.9,1,1, -5.389, 10454.542, 339.568, 52766.759 23/03/27,09:48:39,17,11,1, 11.9,1,1, -5.389, 10454.201, 340.687, 52774.663 23/03/27,09:48:39,18,11,1, 11.9,1,1, -5.389, 10458.514, 340.199, 52773.409 23/03/27,09:48:39,19,11,1, 11.9,1,1, -5.389, 10453.161, 340.079, 52767.906 23/03/27,09:48:40,00,11,1, 11.8,1,1, -5.391, 10453.160, 340.079, 52767.906 23/03/27,09:48:40,01,11,1, 11.8,1,1, -5.391, 10453.944, 340.624, 52774.072 23/03/27,09:48:40,02,11,1, 11.8,1,1, -5.391, 10458.508, 340.250, 52773.904 23/03/27,09:48:40,03,11,1, 11.8,1,1, -5.391, 10453.248, 340.051, 52767.519 23/03/27,09:48:40,04,11,1, 11.8,1,1, -5.391, 10456.616, 340.916, 52777.338 23/03/27,09:48:40,05,11,1, 11.8,1,1, -5.391, 10457.712, 339.884, 52770.323 23/03/27,09:48:40,06,11,1, 11.8,1,1, -5.391, 10453.094, 340.227, 52770.367 23/03/27,09:48:40,07,11,1, 11.8,1,1, -5.391, 10458.308, 340.477, 52776.833 23/03/27,09:48:40,08,11,1, 11.8,1,1, -5.391, 10455.061, 339.592, 52766.984 23/03/27,09:48:40,09,11,1, 11.8,1,1, -5.391, 10453.930, 340.682, 52773.976 23/03/27,09:48:40,10,11,1, 11.8,1,1, -5.391, 10458.510, 340.271, 52773.995 23/03/27,09:48:40,11,11,1, 11.8,1,1, -5.391, 10453.248, 339.934, 52767.403 23/03/27,09:48:40,12,11,1, 11.8,1,1, -5.391, 10456.450, 340.894, 52777.294 23/03/27,09:48:40,13,11,1, 11.8,1,1, -5.391, 10457.738, 339.855, 52770.418 23/03/27,09:48:40,14,11,1, 11.8,1,1, -5.391, 10453.064, 340.214, 52770.280 23/03/27,09:48:40,15,11,1, 11.8,1,1, -5.391, 10458.300, 340.584, 52777.002 23/03/27,09:48:40,16,11,1, 11.8,1,1, -5.391, 10455.140, 339.607, 52767.149 23/03/27,09:48:40,17,11,1, 11.8,1,1, -5.391, 10453.818, 340.587, 52773.817 23/03/27,09:48:40,18,11,1, 11.8,1,1, -5.391, 10458.557, 340.292, 52774.071 23/03/27,09:48:40,19,11,1, 11.8,1,1, -5.391, 10453.327, 339.920, 52767.209 23/03/27,09:48:41,00,10,1, 11.9,1,1, -5.390, 10453.318, 339.920, 52767.209 23/03/27,09:48:41,01,10,1, 11.9,1,1, -5.390, 10453.107, 340.424, 52772.434 23/03/27,09:48:41,02,10,1, 11.9,1,1, -5.390, 10458.781, 340.354, 52775.500 23/03/27,09:48:41,03,10,1, 11.9,1,1, -5.390, 10453.644, 339.786, 52766.505 23/03/27,09:48:41,04,10,1, 11.9,1,1, -5.390, 10455.484, 340.912, 52776.524 23/03/27,09:48:41,05,10,1, 11.9,1,1, -5.390, 10458.532, 340.100, 52772.065 23/03/27,09:48:41,06,10,1, 11.9,1,1, -5.390, 10452.868, 340.089, 52768.748 23/03/27,09:48:41,07,10,1, 11.9,1,1, -5.390, 10457.982, 340.722, 52777.912 23/03/27,09:48:41,08,10,1, 11.9,1,1, -5.390, 10456.209, 339.549, 52767.677 23/03/27,09:48:41,09,10,1, 11.9,1,1, -5.390, 10453.037, 340.372, 52772.256 23/03/27,09:48:41,10,10,1, 11.9,1,1, -5.390, 10458.793, 340.441, 52775.632 23/03/27,09:48:41,11,10,1, 11.9,1,1, -5.390, 10453.808, 339.946, 52767.570 23/03/27,09:48:41,12,10,1, 11.9,1,1, -5.390, 10455.358, 340.820, 52775.803 23/03/27,09:48:41,13,10,1, 11.9,1,1, -5.390, 10458.106, 340.122, 52772.084 23/03/27,09:48:41,14,10,1, 11.9,1,1, -5.390, 10453.389, 340.070, 52769.245 23/03/27,09:48:41,15,10,1, 11.9,1,1, -5.390, 10457.566, 340.600, 52776.841 23/03/27,09:48:41,16,10,1, 11.9,1,1, -5.390, 10456.308, 339.724, 52768.549 23/03/27,09:48:41,17,10,1, 11.9,1,1, -5.390, 10453.434, 340.385, 52772.087 23/03/27,09:48:41,18,10,1, 11.9,1,1, -5.390, 10458.143, 340.347, 52775.010 23/03/27,09:48:41,19,10,1, 11.9,1,1, -5.390, 10454.068, 339.898, 52767.359 23/03/27,09:48:42,00,10,1, 11.9,1,1, -5.392, 10454.061, 339.898, 52767.359 23/03/27,09:48:42,01,10,1, 11.9,1,1, -5.392, 10453.459, 340.161, 52770.723 23/03/27,09:48:42,02,10,1, 11.9,1,1, -5.392, 10457.555, 340.408, 52775.475 23/03/27,09:48:42,03,10,1, 11.9,1,1, -5.392, 10455.039, 339.893, 52768.069 23/03/27,09:48:42,04,10,1, 11.9,1,1, -5.392, 10454.419, 340.537, 52773.769 23/03/27,09:48:42,05,10,1, 11.9,1,1, -5.392, 10458.101, 340.351, 52773.629 23/03/27,09:48:42,06,10,1, 11.9,1,1, -5.392, 10454.045, 340.085, 52768.781 23/03/27,09:48:42,07,10,1, 11.9,1,1, -5.392, 10456.549, 340.568, 52776.118 23/03/27,09:48:42,08,10,1, 11.9,1,1, -5.392, 10457.253, 339.927, 52770.517 23/03/27,09:48:42,09,10,1, 11.9,1,1, -5.392, 10453.482, 340.138, 52770.629 23/03/27,09:48:42,10,10,1, 11.9,1,1, -5.392, 10457.543, 340.365, 52775.472 23/03/27,09:48:42,11,10,1, 11.9,1,1, -5.392, 10455.011, 339.924, 52768.085 23/03/27,09:48:42,12,10,1, 11.9,1,1, -5.392, 10454.350, 340.549, 52773.692 23/03/27,09:48:42,13,10,1, 11.9,1,1, -5.392, 10458.059, 340.415, 52773.707 23/03/27,09:48:42,14,10,1, 11.9,1,1, -5.392, 10454.051, 340.114, 52768.778 23/03/27,09:48:42,15,10,1, 11.9,1,1, -5.392, 10456.477, 340.521, 52776.070 23/03/27,09:48:42,16,10,1, 11.9,1,1, -5.392, 10457.269, 339.924, 52770.617 23/03/27,09:48:42,17,10,1, 11.9,1,1, -5.392, 10453.524, 340.079, 52770.438 23/03/27,09:48:42,18,10,1, 11.9,1,1, -5.392, 10457.519, 340.396, 52775.622 23/03/27,09:48:42,19,10,1, 11.9,1,1, -5.392, 10455.154, 339.863, 52768.086 23/03/27,09:48:43,00,11,1, 11.9,1,1, -5.393, 10455.146, 339.863, 52768.086 23/03/27,09:48:43,01,11,1, 11.9,1,1, -5.393, 10453.506, 340.137, 52769.918 23/03/27,09:48:43,02,11,1, 11.9,1,1, -5.393, 10457.535, 340.502, 52776.075 23/03/27,09:48:43,03,11,1, 11.9,1,1, -5.393, 10455.582, 339.822, 52768.270 23/03/27,09:48:43,04,11,1, 11.9,1,1, -5.393, 10453.811, 340.458, 52772.773 23/03/27,09:48:43,05,11,1, 11.9,1,1, -5.393, 10458.064, 340.324, 52774.292 23/03/27,09:48:43,06,11,1, 11.9,1,1, -5.393, 10454.048, 340.010, 52768.172 23/03/27,09:48:43,07,11,1, 11.9,1,1, -5.393, 10456.002, 340.721, 52776.067 23/03/27,09:48:43,08,11,1, 11.9,1,1, -5.393, 10457.814, 340.054, 52771.536 23/03/27,09:48:43,09,11,1, 11.9,1,1, -5.393, 10453.524, 340.143, 52769.968 23/03/27,09:48:43,10,11,1, 11.9,1,1, -5.393, 10457.522, 340.461, 52776.216 23/03/27,09:48:43,11,11,1, 11.9,1,1, -5.393, 10455.643, 339.741, 52768.280 23/03/27,09:48:43,12,11,1, 11.9,1,1, -5.393, 10453.738, 340.394, 52772.693 23/03/27,09:48:43,13,11,1, 11.9,1,1, -5.393, 10458.008, 340.387, 52774.444 23/03/27,09:48:43,14,11,1, 11.9,1,1, -5.393, 10454.070, 340.122, 52768.095 23/03/27,09:48:43,15,11,1, 11.9,1,1, -5.393, 10455.971, 340.691, 52775.934 23/03/27,09:48:43,16,11,1, 11.9,1,1, -5.393, 10457.818, 340.015, 52771.670 23/03/27,09:48:43,17,11,1, 11.9,1,1, -5.393, 10453.493, 340.050, 52769.765 23/03/27,09:48:43,18,11,1, 11.9,1,1, -5.393, 10457.436, 340.410, 52776.137 23/03/27,09:48:43,19,11,1, 11.9,1,1, -5.393, 10455.727, 339.841, 52768.518 23/03/27,09:48:44,00,11,1, 11.9,1,1, -5.390, 10455.722, 339.841, 52768.518 23/03/27,09:48:44,01,11,1, 11.9,1,1, -5.390, 10453.738, 340.090, 52769.443 23/03/27,09:48:44,02,11,1, 11.9,1,1, -5.390, 10457.232, 340.435, 52776.283 23/03/27,09:48:44,03,11,1, 11.9,1,1, -5.390, 10456.329, 339.825, 52769.148 23/03/27,09:48:44,04,11,1, 11.9,1,1, -5.390, 10453.553, 340.320, 52771.799 23/03/27,09:48:44,05,11,1, 11.9,1,1, -5.390, 10457.873, 340.458, 52774.916 23/03/27,09:48:44,06,11,1, 11.9,1,1, -5.390, 10454.422, 339.992, 52767.904 23/03/27,09:48:44,07,11,1, 11.9,1,1, -5.390, 10455.182, 340.618, 52775.049 23/03/27,09:48:44,08,11,1, 11.9,1,1, -5.390, 10458.001, 340.183, 52772.608 23/03/27,09:48:44,09,11,1, 11.9,1,1, -5.390, 10454.016, 340.144, 52769.952 23/03/27,09:48:44,10,11,1, 11.9,1,1, -5.390, 10456.531, 340.506, 52775.938 23/03/27,09:48:44,11,11,1, 11.9,1,1, -5.390, 10456.831, 339.960, 52770.208 23/03/27,09:48:44,12,11,1, 11.9,1,1, -5.390, 10453.487, 340.136, 52770.682 23/03/27,09:48:44,13,11,1, 11.9,1,1, -5.390, 10457.473, 340.465, 52775.177 23/03/27,09:48:44,14,11,1, 11.9,1,1, -5.390, 10455.021, 340.041, 52768.446 23/03/27,09:48:44,15,11,1, 11.9,1,1, -5.390, 10454.668, 340.563, 52773.942 23/03/27,09:48:44,16,11,1, 11.9,1,1, -5.390, 10458.092, 340.376, 52773.599 23/03/27,09:48:44,17,11,1, 11.9,1,1, -5.390, 10454.150, 340.068, 52768.943 23/03/27,09:48:44,18,11,1, 11.9,1,1, -5.390, 10456.498, 340.427, 52775.811 23/03/27,09:48:44,19,11,1, 11.9,1,1, -5.390, 10456.990, 339.959, 52770.380 23/03/27,09:48:45,00,11,1, 11.9,1,1, -5.388, 10456.982, 339.959, 52770.380 23/03/27,09:48:45,01,11,1, 11.9,1,1, -5.388, 10454.362, 340.138, 52768.649 23/03/27,09:48:45,02,11,1, 11.9,1,1, -5.388, 10456.072, 340.490, 52775.624 23/03/27,09:48:45,03,11,1, 11.9,1,1, -5.388, 10457.587, 340.004, 52771.405 23/03/27,09:48:45,04,11,1, 11.9,1,1, -5.388, 10453.531, 340.049, 52769.811 23/03/27,09:48:45,05,11,1, 11.9,1,1, -5.388, 10457.212, 340.428, 52775.681 23/03/27,09:48:45,06,11,1, 11.9,1,1, -5.388, 10455.580, 339.966, 52768.688 23/03/27,09:48:45,07,11,1, 11.9,1,1, -5.388, 10453.976, 340.439, 52772.770 23/03/27,09:48:45,08,11,1, 11.9,1,1, -5.388, 10458.029, 340.484, 52774.436 23/03/27,09:48:45,09,11,1, 11.9,1,1, -5.388, 10454.376, 340.070, 52768.556 23/03/27,09:48:45,10,11,1, 11.9,1,1, -5.388, 10456.002, 340.497, 52775.609 23/03/27,09:48:45,11,11,1, 11.9,1,1, -5.388, 10457.657, 340.113, 52771.618 23/03/27,09:48:45,12,11,1, 11.9,1,1, -5.388, 10453.575, 339.997, 52769.755 23/03/27,09:48:45,13,11,1, 11.9,1,1, -5.388, 10457.186, 340.501, 52775.690 23/03/27,09:48:45,14,11,1, 11.9,1,1, -5.388, 10455.615, 339.946, 52768.686 23/03/27,09:48:45,15,11,1, 11.9,1,1, -5.388, 10453.898, 340.357, 52772.537 23/03/27,09:48:45,16,11,1, 11.9,1,1, -5.388, 10458.013, 340.441, 52774.521 23/03/27,09:48:45,17,11,1, 11.9,1,1, -5.388, 10454.456, 340.079, 52768.571 23/03/27,09:48:45,18,11,1, 11.9,1,1, -5.388, 10455.896, 340.526, 52775.528 23/03/27,09:48:45,19,11,1, 11.9,1,1, -5.388, 10457.723, 340.066, 52771.744 23/03/27,09:48:46,00,11,1, 11.9,1,1, -5.392, 10457.716, 340.066, 52771.744 23/03/27,09:48:46,01,11,1, 11.9,1,1, -5.392, 10454.690, 340.087, 52768.434 23/03/27,09:48:46,02,11,1, 11.9,1,1, -5.392, 10455.312, 340.617, 52774.853 23/03/27,09:48:46,03,11,1, 11.9,1,1, -5.392, 10458.006, 340.198, 52772.756 23/03/27,09:48:46,04,11,1, 11.9,1,1, -5.392, 10453.923, 340.049, 52769.358 23/03/27,09:48:46,05,11,1, 11.9,1,1, -5.392, 10456.825, 340.386, 52775.808 23/03/27,09:48:46,06,11,1, 11.9,1,1, -5.392, 10456.340, 339.933, 52769.490 23/03/27,09:48:46,07,11,1, 11.9,1,1, -5.392, 10453.591, 340.279, 52771.463 23/03/27,09:48:46,08,11,1, 11.9,1,1, -5.392, 10457.701, 340.482, 52775.024 23/03/27,09:48:46,09,11,1, 11.9,1,1, -5.392, 10454.708, 340.087, 52768.445 23/03/27,09:48:46,10,11,1, 11.9,1,1, -5.392, 10455.220, 340.570, 52774.727 23/03/27,09:48:46,11,11,1, 11.9,1,1, -5.392, 10458.015, 340.223, 52772.877 23/03/27,09:48:46,12,11,1, 11.9,1,1, -5.392, 10453.890, 340.017, 52769.218 23/03/27,09:48:46,13,11,1, 11.9,1,1, -5.392, 10456.853, 340.465, 52775.774 23/03/27,09:48:46,14,11,1, 11.9,1,1, -5.392, 10456.434, 339.991, 52769.615 23/03/27,09:48:46,15,11,1, 11.9,1,1, -5.392, 10453.553, 340.207, 52771.305 23/03/27,09:48:46,16,11,1, 11.9,1,1, -5.392, 10457.646, 340.433, 52775.016 23/03/27,09:48:46,17,11,1, 11.9,1,1, -5.392, 10454.768, 340.046, 52768.445 23/03/27,09:48:46,18,11,1, 11.9,1,1, -5.392, 10455.143, 340.559, 52774.587 23/03/27,09:48:46,19,11,1, 11.9,1,1, -5.392, 10458.101, 340.295, 52773.050 23/03/27,09:48:47,00,11,1, 11.9,1,1, -5.393, 10458.100, 340.295, 52773.050 23/03/27,09:48:47,01,11,1, 11.9,1,1, -5.393, 10455.655, 340.085, 52768.888 23/03/27,09:48:47,02,11,1, 11.9,1,1, -5.393, 10454.069, 340.396, 52772.686 23/03/27,09:48:47,03,11,1, 11.9,1,1, -5.393, 10458.132, 340.545, 52774.610 23/03/27,09:48:47,04,11,1, 11.9,1,1, -5.393, 10454.497, 340.048, 52768.668 23/03/27,09:48:47,05,11,1, 11.9,1,1, -5.393, 10455.907, 340.487, 52775.346 23/03/27,09:48:47,06,11,1, 11.9,1,1, -5.393, 10457.575, 340.097, 52771.534 23/03/27,09:48:47,07,11,1, 11.9,1,1, -5.393, 10453.472, 339.935, 52769.523 23/03/27,09:48:47,08,11,1, 11.9,1,1, -5.393, 10457.039, 340.492, 52775.616 23/03/27,09:48:47,09,11,1, 11.9,1,1, -5.393, 10455.718, 340.017, 52768.929 23/03/27,09:48:47,10,11,1, 11.9,1,1, -5.393, 10454.025, 340.425, 52772.636 23/03/27,09:48:47,11,11,1, 11.9,1,1, -5.393, 10458.160, 340.548, 52774.785 23/03/27,09:48:47,12,11,1, 11.9,1,1, -5.393, 10454.615, 339.993, 52768.599 23/03/27,09:48:47,13,11,1, 11.9,1,1, -5.393, 10455.898, 340.441, 52775.316 23/03/27,09:48:47,14,11,1, 11.9,1,1, -5.393, 10457.694, 340.143, 52771.802 23/03/27,09:48:47,15,11,1, 11.9,1,1, -5.393, 10453.504, 339.975, 52769.532 23/03/27,09:48:47,16,11,1, 11.9,1,1, -5.393, 10457.008, 340.507, 52775.640 23/03/27,09:48:47,17,11,1, 11.9,1,1, -5.393, 10455.793, 340.070, 52769.050 23/03/27,09:48:47,18,11,1, 11.9,1,1, -5.393, 10453.864, 340.330, 52772.445 23/03/27,09:48:47,19,11,1, 11.9,1,1, -5.393, 10458.161, 340.513, 52774.803 23/03/27,09:48:48,00,11,1, 11.8,1,1, -5.388, 10458.158, 340.513, 52774.803 23/03/27,09:48:48,01,11,1, 11.8,1,1, -5.388, 10456.396, 340.027, 52769.687 23/03/27,09:48:48,02,11,1, 11.8,1,1, -5.388, 10453.607, 340.177, 52771.306 23/03/27,09:48:48,03,11,1, 11.8,1,1, -5.388, 10457.700, 340.494, 52775.088 23/03/27,09:48:48,04,11,1, 11.8,1,1, -5.388, 10454.988, 340.108, 52768.698 23/03/27,09:48:48,05,11,1, 11.8,1,1, -5.388, 10455.231, 340.495, 52774.583 23/03/27,09:48:48,06,11,1, 11.8,1,1, -5.388, 10458.054, 340.304, 52772.999 23/03/27,09:48:48,07,11,1, 11.8,1,1, -5.388, 10453.925, 339.958, 52769.112 23/03/27,09:48:48,08,11,1, 11.8,1,1, -5.388, 10456.624, 340.394, 52775.565 23/03/27,09:48:48,09,11,1, 11.8,1,1, -5.388, 10456.386, 339.975, 52769.711 23/03/27,09:48:48,10,11,1, 11.8,1,1, -5.388, 10453.512, 340.191, 52771.181 23/03/27,09:48:48,11,11,1, 11.8,1,1, -5.388, 10457.670, 340.601, 52775.174 23/03/27,09:48:48,12,11,1, 11.8,1,1, -5.388, 10455.044, 340.132, 52768.699 23/03/27,09:48:48,13,11,1, 11.8,1,1, -5.388, 10455.160, 340.465, 52774.387 23/03/27,09:48:48,14,11,1, 11.8,1,1, -5.388, 10458.141, 340.259, 52773.081 23/03/27,09:48:48,15,11,1, 11.8,1,1, -5.388, 10454.008, 339.899, 52769.055 23/03/27,09:48:48,16,11,1, 11.8,1,1, -5.388, 10456.575, 340.418, 52775.540 23/03/27,09:48:48,17,11,1, 11.8,1,1, -5.388, 10456.524, 340.034, 52769.884 23/03/27,09:48:48,18,11,1, 11.8,1,1, -5.388, 10453.554, 340.192, 52771.108 23/03/27,09:48:48,19,11,1, 11.8,1,1, -5.388, 10457.616, 340.475, 52775.201 23/03/27,09:48:49,00,11,1, 11.8,1,1, -5.390, 10457.608, 340.475, 52775.201 23/03/27,09:48:49,01,11,1, 11.8,1,1, -5.390, 10457.222, 340.080, 52770.889 23/03/27,09:48:49,02,11,1, 11.8,1,1, -5.390, 10453.392, 340.074, 52770.067 23/03/27,09:48:49,03,11,1, 11.8,1,1, -5.390, 10457.242, 340.507, 52775.514 23/03/27,09:48:49,04,11,1, 11.8,1,1, -5.390, 10455.390, 340.011, 52768.727 23/03/27,09:48:49,05,11,1, 11.8,1,1, -5.390, 10454.394, 340.400, 52773.286 23/03/27,09:48:49,06,11,1, 11.8,1,1, -5.390, 10458.240, 340.413, 52774.263 23/03/27,09:48:49,07,11,1, 11.8,1,1, -5.390, 10454.369, 339.986, 52768.737 23/03/27,09:48:49,08,11,1, 11.8,1,1, -5.390, 10456.146, 340.426, 52775.575 23/03/27,09:48:49,09,11,1, 11.8,1,1, -5.390, 10457.298, 340.042, 52771.037 23/03/27,09:48:49,10,11,1, 11.8,1,1, -5.390, 10453.368, 339.960, 52769.962 23/03/27,09:48:49,11,11,1, 11.8,1,1, -5.390, 10457.242, 340.530, 52775.570 23/03/27,09:48:49,12,11,1, 11.8,1,1, -5.390, 10455.480, 340.041, 52768.701 23/03/27,09:48:49,13,11,1, 11.8,1,1, -5.390, 10454.308, 340.378, 52773.149 23/03/27,09:48:49,14,11,1, 11.8,1,1, -5.390, 10458.231, 340.498, 52774.397 23/03/27,09:48:49,15,11,1, 11.8,1,1, -5.390, 10454.449, 339.959, 52768.668 23/03/27,09:48:49,16,11,1, 11.8,1,1, -5.390, 10456.029, 340.380, 52775.430 23/03/27,09:48:49,17,11,1, 11.8,1,1, -5.390, 10457.381, 340.008, 52771.115 23/03/27,09:48:49,18,11,1, 11.8,1,1, -5.390, 10453.435, 339.982, 52769.849 23/03/27,09:48:49,19,11,1, 11.8,1,1, -5.390, 10457.148, 340.523, 52775.514 23/03/27,09:48:50,00,11,1, 11.9,1,1, -5.392, 10457.140, 340.523, 52775.514 23/03/27,09:48:50,01,11,1, 11.9,1,1, -5.392, 10457.795, 340.145, 52772.279 23/03/27,09:48:50,02,11,1, 11.9,1,1, -5.392, 10453.731, 339.957, 52769.402 23/03/27,09:48:50,03,11,1, 11.9,1,1, -5.392, 10456.816, 340.442, 52775.589 23/03/27,09:48:50,04,11,1, 11.9,1,1, -5.392, 10456.102, 340.011, 52769.425 23/03/27,09:48:50,05,11,1, 11.9,1,1, -5.392, 10453.716, 340.274, 52771.878 23/03/27,09:48:50,06,11,1, 11.9,1,1, -5.392, 10457.920, 340.507, 52775.023 23/03/27,09:48:50,07,11,1, 11.9,1,1, -5.392, 10454.871, 340.060, 52768.678 23/03/27,09:48:50,08,11,1, 11.9,1,1, -5.392, 10455.531, 340.305, 52773.861 23/03/27,09:48:50,09,11,1, 11.9,1,1, -5.392, 10457.937, 340.381, 52773.439 23/03/27,09:48:50,10,11,1, 11.9,1,1, -5.392, 10453.791, 339.940, 52769.456 23/03/27,09:48:50,11,11,1, 11.9,1,1, -5.392, 10456.497, 340.256, 52774.360 23/03/27,09:48:50,12,11,1, 11.9,1,1, -5.392, 10456.441, 340.136, 52770.530 23/03/27,09:48:50,13,11,1, 11.9,1,1, -5.392, 10453.646, 340.264, 52771.752 23/03/27,09:48:50,14,11,1, 11.9,1,1, -5.392, 10457.515, 340.495, 52774.128 23/03/27,09:48:50,15,11,1, 11.9,1,1, -5.392, 10455.419, 340.240, 52769.618 23/03/27,09:48:50,16,11,1, 11.9,1,1, -5.392, 10455.307, 340.262, 52773.893 23/03/27,09:48:50,17,11,1, 11.9,1,1, -5.392, 10457.691, 340.301, 52773.103 23/03/27,09:48:50,18,11,1, 11.9,1,1, -5.392, 10454.351, 339.891, 52769.595 23/03/27,09:48:50,19,11,1, 11.9,1,1, -5.392, 10456.231, 340.280, 52774.692 23/03/27,09:48:51,00,11,1, 11.9,1,1, -5.391, 10456.231, 340.280, 52774.692 23/03/27,09:48:51,01,11,1, 11.9,1,1, -5.391, 10457.843, 340.423, 52774.026 23/03/27,09:48:51,02,11,1, 11.9,1,1, -5.391, 10454.779, 339.954, 52769.421 23/03/27,09:48:51,03,11,1, 11.9,1,1, -5.391, 10455.945, 340.253, 52774.647 23/03/27,09:48:51,04,11,1, 11.9,1,1, -5.391, 10456.929, 340.142, 52771.297 23/03/27,09:48:51,05,11,1, 11.9,1,1, -5.391, 10453.796, 340.059, 52770.340 23/03/27,09:48:51,06,11,1, 11.9,1,1, -5.391, 10456.925, 340.556, 52775.011 23/03/27,09:48:51,07,11,1, 11.9,1,1, -5.391, 10455.671, 340.183, 52769.653 23/03/27,09:48:51,08,11,1, 11.9,1,1, -5.391, 10454.697, 340.299, 52772.998 23/03/27,09:48:51,09,11,1, 11.9,1,1, -5.391, 10457.895, 340.466, 52774.094 23/03/27,09:48:51,10,11,1, 11.9,1,1, -5.391, 10454.781, 339.991, 52769.427 23/03/27,09:48:51,11,11,1, 11.9,1,1, -5.391, 10455.955, 340.278, 52774.710 23/03/27,09:48:51,12,11,1, 11.9,1,1, -5.391, 10457.001, 340.191, 52771.391 23/03/27,09:48:51,13,11,1, 11.9,1,1, -5.391, 10453.751, 340.012, 52770.219 23/03/27,09:48:51,14,11,1, 11.9,1,1, -5.391, 10456.843, 340.425, 52774.869 23/03/27,09:48:51,15,11,1, 11.9,1,1, -5.391, 10455.741, 340.229, 52769.741 23/03/27,09:48:51,16,11,1, 11.9,1,1, -5.391, 10454.601, 340.284, 52772.880 23/03/27,09:48:51,17,11,1, 11.9,1,1, -5.391, 10457.871, 340.455, 52774.115 23/03/27,09:48:51,18,11,1, 11.9,1,1, -5.391, 10454.849, 340.039, 52769.455 23/03/27,09:48:51,19,11,1, 11.9,1,1, -5.391, 10455.894, 340.193, 52774.538 23/03/27,09:48:52,00,11,1, 11.9,1,1, -5.392, 10455.889, 340.193, 52774.538 23/03/27,09:48:52,01,11,1, 11.9,1,1, -5.392, 10457.546, 340.479, 52774.534 23/03/27,09:48:52,02,11,1, 11.9,1,1, -5.392, 10455.189, 340.178, 52769.593 23/03/27,09:48:52,03,11,1, 11.9,1,1, -5.392, 10455.612, 340.276, 52774.180 23/03/27,09:48:52,04,11,1, 11.9,1,1, -5.392, 10457.484, 340.198, 52772.371 23/03/27,09:48:52,05,11,1, 11.9,1,1, -5.392, 10454.102, 339.957, 52769.759 23/03/27,09:48:52,06,11,1, 11.9,1,1, -5.392, 10456.378, 340.310, 52774.688 23/03/27,09:48:52,07,11,1, 11.9,1,1, -5.392, 10456.090, 340.215, 52770.151 23/03/27,09:48:52,08,11,1, 11.9,1,1, -5.392, 10454.160, 340.243, 52771.828 23/03/27,09:48:52,09,11,1, 11.9,1,1, -5.392, 10457.473, 340.516, 52774.562 23/03/27,09:48:52,10,11,1, 11.9,1,1, -5.392, 10455.229, 340.107, 52769.581 23/03/27,09:48:52,11,11,1, 11.9,1,1, -5.392, 10455.523, 340.273, 52774.074 23/03/27,09:48:52,12,11,1, 11.9,1,1, -5.392, 10457.518, 340.265, 52772.610 23/03/27,09:48:52,13,11,1, 11.9,1,1, -5.392, 10454.200, 339.970, 52769.740 23/03/27,09:48:52,14,11,1, 11.9,1,1, -5.392, 10456.370, 340.311, 52774.669 23/03/27,09:48:52,15,11,1, 11.9,1,1, -5.392, 10456.146, 340.137, 52770.175 23/03/27,09:48:52,16,11,1, 11.9,1,1, -5.392, 10454.095, 340.178, 52771.700 23/03/27,09:48:52,17,11,1, 11.9,1,1, -5.392, 10457.456, 340.438, 52774.556 23/03/27,09:48:52,18,11,1, 11.9,1,1, -5.392, 10455.264, 340.137, 52769.574 23/03/27,09:48:52,19,11,1, 11.9,1,1, -5.392, 10455.479, 340.305, 52774.030 23/03/27,09:48:53,00,10,1, 11.8,1,1, -5.388, 10455.471, 340.305, 52774.030 23/03/27,09:48:53,01,10,1, 11.8,1,1, -5.388, 10457.142, 340.430, 52774.823 23/03/27,09:48:53,02,10,1, 11.8,1,1, -5.388, 10455.511, 340.157, 52769.600 23/03/27,09:48:53,03,10,1, 11.8,1,1, -5.388, 10455.027, 340.328, 52773.518 23/03/27,09:48:53,04,10,1, 11.8,1,1, -5.388, 10457.845, 340.339, 52773.576 23/03/27,09:48:53,05,10,1, 11.8,1,1, -5.388, 10454.532, 339.944, 52769.435 23/03/27,09:48:53,06,10,1, 11.8,1,1, -5.388, 10456.080, 340.258, 52774.682 23/03/27,09:48:53,07,10,1, 11.8,1,1, -5.388, 10456.644, 340.123, 52770.835 23/03/27,09:48:53,08,10,1, 11.8,1,1, -5.388, 10453.839, 340.092, 52770.718 23/03/27,09:48:53,09,10,1, 11.8,1,1, -5.388, 10457.090, 340.517, 52774.925 23/03/27,09:48:53,10,10,1, 11.8,1,1, -5.388, 10455.568, 340.194, 52769.627 23/03/27,09:48:53,11,10,1, 11.8,1,1, -5.388, 10454.925, 340.244, 52773.412 23/03/27,09:48:53,12,10,1, 11.8,1,1, -5.388, 10457.883, 340.328, 52773.673 23/03/27,09:48:53,13,10,1, 11.8,1,1, -5.388, 10454.545, 339.919, 52769.370 23/03/27,09:48:53,14,10,1, 11.8,1,1, -5.388, 10456.062, 340.263, 52774.686 23/03/27,09:48:53,15,10,1, 11.8,1,1, -5.388, 10456.752, 340.132, 52770.926 23/03/27,09:48:53,16,10,1, 11.8,1,1, -5.388, 10453.827, 340.056, 52770.588 23/03/27,09:48:53,17,10,1, 11.8,1,1, -5.388, 10457.039, 340.465, 52774.837 23/03/27,09:48:53,18,10,1, 11.8,1,1, -5.388, 10455.578, 340.143, 52769.568 23/03/27,09:48:53,19,10,1, 11.8,1,1, -5.388, 10454.925, 340.297, 52773.333 23/03/27,09:48:54,00,10,1, 11.9,1,1, -5.387, 10454.921, 340.297, 52773.333 23/03/27,09:48:54,01,10,1, 11.9,1,1, -5.387, 10457.289, 340.267, 52774.219 23/03/27,09:48:54,02,10,1, 11.9,1,1, -5.387, 10454.789, 340.074, 52768.917 23/03/27,09:48:54,03,10,1, 11.9,1,1, -5.387, 10455.280, 340.516, 52774.217 23/03/27,09:48:54,04,10,1, 11.9,1,1, -5.387, 10457.599, 340.230, 52772.713 23/03/27,09:48:54,05,10,1, 11.9,1,1, -5.387, 10454.381, 340.146, 52770.003 23/03/27,09:48:54,06,10,1, 11.9,1,1, -5.387, 10456.830, 340.292, 52775.294 23/03/27,09:48:54,07,10,1, 11.9,1,1, -5.387, 10456.388, 339.863, 52770.087 23/03/27,09:48:54,08,10,1, 11.9,1,1, -5.387, 10454.012, 340.180, 52771.486 23/03/27,09:48:54,09,10,1, 11.9,1,1, -5.387, 10457.238, 340.238, 52774.212 23/03/27,09:48:54,10,10,1, 11.9,1,1, -5.387, 10454.871, 340.110, 52768.968 23/03/27,09:48:54,11,10,1, 11.9,1,1, -5.387, 10455.212, 340.520, 52774.096 23/03/27,09:48:54,12,10,1, 11.9,1,1, -5.387, 10457.622, 340.208, 52772.782 23/03/27,09:48:54,13,10,1, 11.9,1,1, -5.387, 10454.425, 340.181, 52769.970 23/03/27,09:48:54,14,10,1, 11.9,1,1, -5.387, 10456.782, 340.287, 52775.267 23/03/27,09:48:54,15,10,1, 11.9,1,1, -5.387, 10456.496, 339.911, 52770.145 23/03/27,09:48:54,16,10,1, 11.9,1,1, -5.387, 10454.065, 340.226, 52771.458 23/03/27,09:48:54,17,10,1, 11.9,1,1, -5.387, 10457.233, 340.247, 52774.298 23/03/27,09:48:54,18,10,1, 11.9,1,1, -5.387, 10454.919, 340.092, 52768.911 23/03/27,09:48:54,19,10,1, 11.9,1,1, -5.387, 10455.152, 340.489, 52774.077 23/03/27,09:48:55,00,10,1, 11.8,1,1, -5.391, 10455.146, 340.489, 52774.077 23/03/27,09:48:55,01,10,1, 11.8,1,1, -5.391, 10457.726, 340.377, 52775.679 23/03/27,09:48:55,02,10,1, 11.8,1,1, -5.391, 10455.087, 339.846, 52767.929 23/03/27,09:48:55,03,10,1, 11.8,1,1, -5.391, 10454.302, 340.491, 52773.741 23/03/27,09:48:55,04,10,1, 11.8,1,1, -5.391, 10458.172, 340.293, 52773.824 23/03/27,09:48:55,05,10,1, 11.8,1,1, -5.391, 10453.983, 340.038, 52768.525 23/03/27,09:48:55,06,10,1, 11.8,1,1, -5.391, 10456.539, 340.562, 52776.293 23/03/27,09:48:55,07,10,1, 11.8,1,1, -5.391, 10457.425, 339.945, 52770.641 23/03/27,09:48:55,08,10,1, 11.8,1,1, -5.391, 10453.515, 340.127, 52770.471 23/03/27,09:48:55,09,10,1, 11.8,1,1, -5.391, 10457.686, 340.376, 52775.730 23/03/27,09:48:55,10,10,1, 11.8,1,1, -5.391, 10455.175, 339.829, 52767.931 23/03/27,09:48:55,11,10,1, 11.8,1,1, -5.391, 10454.217, 340.513, 52773.577 23/03/27,09:48:55,12,10,1, 11.8,1,1, -5.391, 10458.189, 340.288, 52773.864 23/03/27,09:48:55,13,10,1, 11.8,1,1, -5.391, 10454.032, 340.049, 52768.473 23/03/27,09:48:55,14,10,1, 11.8,1,1, -5.391, 10456.511, 340.699, 52776.316 23/03/27,09:48:55,15,10,1, 11.8,1,1, -5.391, 10457.464, 339.877, 52770.681 23/03/27,09:48:55,16,10,1, 11.8,1,1, -5.391, 10453.460, 340.054, 52770.289 23/03/27,09:48:55,17,10,1, 11.8,1,1, -5.391, 10457.692, 340.368, 52775.845 23/03/27,09:48:55,18,10,1, 11.8,1,1, -5.391, 10455.235, 339.808, 52768.062 23/03/27,09:48:55,19,10,1, 11.8,1,1, -5.391, 10454.136, 340.466, 52773.439 23/03/27,09:48:56,00,10,1, 11.8,1,1, -5.388, 10454.136, 340.466, 52773.439 23/03/27,09:48:56,01,10,1, 11.8,1,1, -5.388, 10457.378, 340.475, 52776.541 23/03/27,09:48:56,02,10,1, 11.8,1,1, -5.388, 10456.211, 339.754, 52768.577 23/03/27,09:48:56,03,10,1, 11.8,1,1, -5.388, 10453.448, 340.333, 52771.953 23/03/27,09:48:56,04,10,1, 11.8,1,1, -5.388, 10458.212, 340.465, 52775.138 23/03/27,09:48:56,05,10,1, 11.8,1,1, -5.388, 10454.360, 339.955, 52767.700 23/03/27,09:48:56,06,10,1, 11.8,1,1, -5.388, 10455.446, 340.634, 52775.565 23/03/27,09:48:56,07,10,1, 11.8,1,1, -5.388, 10458.266, 340.080, 52772.416 23/03/27,09:48:56,08,10,1, 11.8,1,1, -5.388, 10453.485, 340.005, 52769.175 23/03/27,09:48:56,09,10,1, 11.8,1,1, -5.388, 10457.321, 340.446, 52776.592 23/03/27,09:48:56,10,10,1, 11.8,1,1, -5.388, 10456.303, 339.812, 52768.817 23/03/27,09:48:56,11,10,1, 11.8,1,1, -5.388, 10453.418, 340.270, 52771.836 23/03/27,09:48:56,12,10,1, 11.8,1,1, -5.388, 10458.143, 340.423, 52775.213 23/03/27,09:48:56,13,10,1, 11.8,1,1, -5.388, 10454.359, 339.918, 52767.711 23/03/27,09:48:56,14,10,1, 11.8,1,1, -5.388, 10455.377, 340.656, 52775.428 23/03/27,09:48:56,15,10,1, 11.8,1,1, -5.388, 10458.344, 340.190, 52772.600 23/03/27,09:48:56,16,10,1, 11.8,1,1, -5.388, 10453.568, 340.007, 52769.009 23/03/27,09:48:56,17,10,1, 11.8,1,1, -5.388, 10457.295, 340.511, 52776.641 23/03/27,09:48:56,18,10,1, 11.8,1,1, -5.388, 10456.397, 339.740, 52768.855 23/03/27,09:48:56,19,10,1, 11.8,1,1, -5.388, 10453.321, 340.237, 52771.607 23/03/27,09:48:57,00,11,1, 11.8,1,1, -5.388, 10453.318, 340.237, 52771.607 23/03/27,09:48:57,01,11,1, 11.8,1,1, -5.388, 10457.370, 340.788, 52777.766 23/03/27,09:48:57,02,11,1, 11.8,1,1, -5.388, 10457.025, 339.685, 52768.856 23/03/27,09:48:57,03,11,1, 11.8,1,1, -5.388, 10452.869, 340.204, 52770.979 23/03/27,09:48:57,04,11,1, 11.8,1,1, -5.388, 10458.519, 340.440, 52776.282 23/03/27,09:48:57,05,11,1, 11.8,1,1, -5.388, 10454.305, 339.713, 52766.523 23/03/27,09:48:57,06,11,1, 11.8,1,1, -5.388, 10454.545, 340.778, 52775.338 23/03/27,09:48:57,07,11,1, 11.8,1,1, -5.388, 10458.684, 340.229, 52773.115 23/03/27,09:48:57,08,11,1, 11.8,1,1, -5.388, 10453.358, 339.971, 52768.389 23/03/27,09:48:57,09,11,1, 11.8,1,1, -5.388, 10457.092, 340.672, 52776.953 23/03/27,09:48:57,10,11,1, 11.8,1,1, -5.388, 10457.000, 339.817, 52769.626 23/03/27,09:48:57,11,11,1, 11.8,1,1, -5.388, 10453.360, 340.215, 52771.156 23/03/27,09:48:57,12,11,1, 11.8,1,1, -5.388, 10458.100, 340.397, 52775.850 23/03/27,09:48:57,13,11,1, 11.8,1,1, -5.388, 10454.750, 339.753, 52767.622 23/03/27,09:48:57,14,11,1, 11.8,1,1, -5.388, 10454.617, 340.511, 52774.545 23/03/27,09:48:57,15,11,1, 11.8,1,1, -5.388, 10458.266, 340.220, 52773.272 23/03/27,09:48:57,16,11,1, 11.8,1,1, -5.388, 10453.633, 340.005, 52768.470 23/03/27,09:48:57,17,11,1, 11.8,1,1, -5.388, 10456.841, 340.630, 52776.657 23/03/27,09:48:57,18,11,1, 11.8,1,1, -5.388, 10457.089, 339.848, 52769.901 23/03/27,09:48:57,19,11,1, 11.8,1,1, -5.388, 10453.381, 340.203, 52770.969 23/03/27,09:48:58,00,11,1, 11.9,1,1, -5.388, 10453.377, 340.203, 52770.969 23/03/27,09:48:58,01,11,1, 11.9,1,1, -5.388, 10456.242, 340.669, 52776.282 23/03/27,09:48:58,02,11,1, 11.9,1,1, -5.388, 10457.612, 339.980, 52770.942 23/03/27,09:48:58,03,11,1, 11.9,1,1, -5.388, 10453.417, 340.170, 52770.155 23/03/27,09:48:58,04,11,1, 11.9,1,1, -5.388, 10457.796, 340.514, 52776.298 23/03/27,09:48:58,05,11,1, 11.9,1,1, -5.388, 10455.452, 339.699, 52768.025 23/03/27,09:48:58,06,11,1, 11.9,1,1, -5.388, 10454.093, 340.456, 52773.269 23/03/27,09:48:58,07,11,1, 11.9,1,1, -5.388, 10458.292, 340.278, 52774.220 23/03/27,09:48:58,08,11,1, 11.9,1,1, -5.388, 10453.916, 339.956, 52768.035 23/03/27,09:48:58,09,11,1, 11.9,1,1, -5.388, 10456.124, 340.696, 52776.221 23/03/27,09:48:58,10,11,1, 11.9,1,1, -5.388, 10457.631, 340.001, 52771.084 23/03/27,09:48:58,11,11,1, 11.9,1,1, -5.388, 10453.422, 340.182, 52770.057 23/03/27,09:48:58,12,11,1, 11.9,1,1, -5.388, 10457.758, 340.462, 52776.347 23/03/27,09:48:58,13,11,1, 11.9,1,1, -5.388, 10455.605, 339.798, 52768.151 23/03/27,09:48:58,14,11,1, 11.9,1,1, -5.388, 10454.018, 340.488, 52773.136 23/03/27,09:48:58,15,11,1, 11.9,1,1, -5.388, 10458.293, 340.318, 52774.246 23/03/27,09:48:58,16,11,1, 11.9,1,1, -5.388, 10453.944, 339.921, 52767.943 23/03/27,09:48:58,17,11,1, 11.9,1,1, -5.388, 10456.075, 340.725, 52776.131 23/03/27,09:48:58,18,11,1, 11.9,1,1, -5.388, 10457.709, 339.992, 52771.189 23/03/27,09:48:58,19,11,1, 11.9,1,1, -5.388, 10453.451, 340.116, 52769.984 23/03/27,09:48:59,00,11,1, 11.9,1,1, -5.389, 10453.444, 340.116, 52769.984 23/03/27,09:48:59,01,11,1, 11.9,1,1, -5.389, 10454.818, 340.479, 52774.410 23/03/27,09:48:59,02,11,1, 11.9,1,1, -5.389, 10458.250, 340.252, 52773.351 23/03/27,09:48:59,03,11,1, 11.9,1,1, -5.389, 10453.825, 339.976, 52768.737 23/03/27,09:48:59,04,11,1, 11.9,1,1, -5.389, 10456.777, 340.501, 52776.296 23/03/27,09:48:59,05,11,1, 11.9,1,1, -5.389, 10456.920, 339.879, 52770.001 23/03/27,09:48:59,06,11,1, 11.9,1,1, -5.389, 10453.488, 340.125, 52771.038 23/03/27,09:48:59,07,11,1, 11.9,1,1, -5.389, 10457.914, 340.446, 52775.679 23/03/27,09:48:59,08,11,1, 11.9,1,1, -5.389, 10454.944, 339.899, 52768.100 23/03/27,09:48:59,09,11,1, 11.9,1,1, -5.389, 10454.752, 340.507, 52774.264 23/03/27,09:48:59,10,11,1, 11.9,1,1, -5.389, 10458.209, 340.287, 52773.410 23/03/27,09:48:59,11,11,1, 11.9,1,1, -5.389, 10453.853, 339.954, 52768.705 23/03/27,09:48:59,12,11,1, 11.9,1,1, -5.389, 10456.713, 340.504, 52776.251 23/03/27,09:48:59,13,11,1, 11.9,1,1, -5.389, 10456.980, 339.895, 52770.097 23/03/27,09:48:59,14,11,1, 11.9,1,1, -5.389, 10453.474, 340.164, 52770.929 23/03/27,09:48:59,15,11,1, 11.9,1,1, -5.389, 10457.848, 340.390, 52775.659 23/03/27,09:48:59,16,11,1, 11.9,1,1, -5.389, 10455.057, 339.880, 52768.130 23/03/27,09:48:59,17,11,1, 11.9,1,1, -5.389, 10454.652, 340.458, 52774.151 23/03/27,09:48:59,18,11,1, 11.9,1,1, -5.389, 10458.239, 340.274, 52773.540 23/03/27,09:48:59,19,11,1, 11.9,1,1, -5.389, 10453.899, 339.946, 52768.620 23/03/27,09:49:00,00,11,1, 11.9,1,1, -5.390, 10453.894, 339.946, 52768.620 23/03/27,09:49:00,01,11,1, 11.9,1,1, -5.390, 10454.570, 340.562, 52774.238 23/03/27,09:49:00,02,11,1, 11.9,1,1, -5.390, 10458.281, 340.237, 52773.408 23/03/27,09:49:00,03,11,1, 11.9,1,1, -5.390, 10453.668, 339.999, 52768.410 23/03/27,09:49:00,04,11,1, 11.9,1,1, -5.390, 10456.715, 340.662, 52776.514 23/03/27,09:49:00,05,11,1, 11.9,1,1, -5.390, 10457.174, 339.849, 52770.096 23/03/27,09:49:00,06,11,1, 11.9,1,1, -5.390, 10453.468, 340.182, 52770.878 23/03/27,09:49:00,07,11,1, 11.9,1,1, -5.390, 10457.998, 340.371, 52775.967 23/03/27,09:49:00,08,11,1, 11.9,1,1, -5.390, 10454.887, 339.653, 52767.178 23/03/27,09:49:00,09,11,1, 11.9,1,1, -5.390, 10454.284, 340.633, 52774.536 23/03/27,09:49:00,10,11,1, 11.9,1,1, -5.390, 10458.708, 340.220, 52773.787 23/03/27,09:49:00,11,11,1, 11.9,1,1, -5.390, 10453.312, 339.985, 52767.673 23/03/27,09:49:00,12,11,1, 11.9,1,1, -5.390, 10457.004, 340.838, 52777.594 23/03/27,09:49:00,13,11,1, 11.9,1,1, -5.390, 10457.540, 339.712, 52769.694 23/03/27,09:49:00,14,11,1, 11.9,1,1, -5.390, 10452.903, 340.094, 52770.417 23/03/27,09:49:00,15,11,1, 11.9,1,1, -5.390, 10458.448, 340.466, 52776.677 23/03/27,09:49:00,16,11,1, 11.9,1,1, -5.390, 10454.734, 339.633, 52766.638 23/03/27,09:49:00,17,11,1, 11.9,1,1, -5.390, 10454.085, 340.650, 52774.532 23/03/27,09:49:00,18,11,1, 11.9,1,1, -5.390, 10458.802, 340.329, 52773.930 23/03/27,09:49:00,19,11,1, 11.9,1,1, -5.390, 10453.297, 339.886, 52767.536 23/03/27,09:49:01,00,11,1, 11.8,1,1, -5.392, 10453.293, 339.886, 52767.536 23/03/27,09:49:01,01,11,1, 11.8,1,1, -5.392, 10453.646, 340.439, 52773.020 23/03/27,09:49:01,02,11,1, 11.8,1,1, -5.392, 10458.469, 340.404, 52774.662 23/03/27,09:49:01,03,11,1, 11.8,1,1, -5.392, 10453.747, 339.978, 52767.379 23/03/27,09:49:01,04,11,1, 11.8,1,1, -5.392, 10456.038, 340.752, 52776.560 23/03/27,09:49:01,05,11,1, 11.8,1,1, -5.392, 10458.096, 339.921, 52771.234 23/03/27,09:49:01,06,11,1, 11.8,1,1, -5.392, 10453.187, 339.974, 52769.464 23/03/27,09:49:01,07,11,1, 11.8,1,1, -5.392, 10457.909, 340.505, 52776.899 23/03/27,09:49:01,08,11,1, 11.8,1,1, -5.392, 10455.714, 339.639, 52767.715 23/03/27,09:49:01,09,11,1, 11.8,1,1, -5.392, 10453.577, 340.435, 52772.795 23/03/27,09:49:01,10,11,1, 11.8,1,1, -5.392, 10458.554, 340.333, 52774.760 23/03/27,09:49:01,11,11,1, 11.8,1,1, -5.392, 10453.823, 339.872, 52767.291 23/03/27,09:49:01,12,11,1, 11.8,1,1, -5.392, 10455.978, 340.727, 52776.495 23/03/27,09:49:01,13,11,1, 11.8,1,1, -5.392, 10458.171, 339.987, 52771.493 23/03/27,09:49:01,14,11,1, 11.8,1,1, -5.392, 10453.245, 340.058, 52769.443 23/03/27,09:49:01,15,11,1, 11.8,1,1, -5.392, 10457.874, 340.506, 52776.948 23/03/27,09:49:01,16,11,1, 11.8,1,1, -5.392, 10455.778, 339.610, 52767.789 23/03/27,09:49:01,17,11,1, 11.8,1,1, -5.392, 10453.481, 340.396, 52772.627 23/03/27,09:49:01,18,11,1, 11.8,1,1, -5.392, 10458.457, 340.320, 52774.842 23/03/27,09:49:01,19,11,1, 11.8,1,1, -5.392, 10453.853, 339.923, 52767.247 23/03/27,09:49:02,00,11,1, 12.0,1,1, -5.389, 10453.852, 339.923, 52767.247 23/03/27,09:49:02,01,11,1, 12.0,1,1, -5.389, 10453.313, 340.289, 52771.726 23/03/27,09:49:02,02,11,1, 12.0,1,1, -5.389, 10458.287, 340.364, 52775.425 23/03/27,09:49:02,03,11,1, 12.0,1,1, -5.389, 10454.227, 339.815, 52767.149 23/03/27,09:49:02,04,11,1, 12.0,1,1, -5.389, 10455.135, 340.712, 52775.525 23/03/27,09:49:02,05,11,1, 12.0,1,1, -5.389, 10458.418, 340.176, 52772.631 23/03/27,09:49:02,06,11,1, 12.0,1,1, -5.389, 10453.433, 340.024, 52768.866 23/03/27,09:49:02,07,11,1, 12.0,1,1, -5.389, 10457.462, 340.605, 52777.097 23/03/27,09:49:02,08,11,1, 12.0,1,1, -5.389, 10456.573, 339.634, 52768.744 23/03/27,09:49:02,09,11,1, 12.0,1,1, -5.389, 10453.248, 340.267, 52771.494 23/03/27,09:49:02,10,11,1, 12.0,1,1, -5.389, 10458.292, 340.384, 52775.502 23/03/27,09:49:02,11,11,1, 12.0,1,1, -5.389, 10454.304, 339.869, 52767.172 23/03/27,09:49:02,12,11,1, 12.0,1,1, -5.389, 10455.024, 340.680, 52775.320 23/03/27,09:49:02,13,11,1, 12.0,1,1, -5.389, 10458.423, 340.117, 52772.753 23/03/27,09:49:02,14,11,1, 12.0,1,1, -5.389, 10453.442, 340.015, 52768.662 23/03/27,09:49:02,15,11,1, 12.0,1,1, -5.389, 10457.375, 340.580, 52777.093 23/03/27,09:49:02,16,11,1, 12.0,1,1, -5.389, 10456.773, 339.698, 52768.897 23/03/27,09:49:02,17,11,1, 12.0,1,1, -5.389, 10453.233, 340.245, 52771.357 23/03/27,09:49:02,18,11,1, 12.0,1,1, -5.389, 10458.333, 340.395, 52775.662 23/03/27,09:49:02,19,11,1, 12.0,1,1, -5.389, 10454.284, 339.775, 52767.051 23/03/27,09:49:03,00,11,1, 11.9,1,1, -5.389, 10454.278, 339.775, 52767.051 23/03/27,09:49:03,01,11,1, 11.9,1,1, -5.389, 10453.164, 340.091, 52770.370 23/03/27,09:49:03,02,11,1, 11.9,1,1, -5.389, 10458.118, 340.489, 52776.275 23/03/27,09:49:03,03,11,1, 11.9,1,1, -5.389, 10454.906, 339.674, 52767.216 23/03/27,09:49:03,04,11,1, 11.9,1,1, -5.389, 10454.240, 340.611, 52774.097 23/03/27,09:49:03,05,11,1, 11.9,1,1, -5.389, 10458.586, 340.320, 52773.832 23/03/27,09:49:03,06,11,1, 11.9,1,1, -5.389, 10453.584, 339.944, 52767.854 23/03/27,09:49:03,07,11,1, 11.9,1,1, -5.389, 10456.800, 340.764, 52777.053 23/03/27,09:49:03,08,11,1, 11.9,1,1, -5.389, 10457.577, 339.853, 52770.179 23/03/27,09:49:03,09,11,1, 11.9,1,1, -5.389, 10453.126, 340.156, 52770.301 23/03/27,09:49:03,10,11,1, 11.9,1,1, -5.389, 10458.098, 340.441, 52776.342 23/03/27,09:49:03,11,11,1, 11.9,1,1, -5.389, 10455.047, 339.657, 52767.211 23/03/27,09:49:03,12,11,1, 11.9,1,1, -5.389, 10454.114, 340.570, 52774.068 23/03/27,09:49:03,13,11,1, 11.9,1,1, -5.389, 10458.606, 340.293, 52773.881 23/03/27,09:49:03,14,11,1, 11.9,1,1, -5.389, 10453.599, 340.014, 52767.854 23/03/27,09:49:03,15,11,1, 11.9,1,1, -5.389, 10456.710, 340.745, 52776.972 23/03/27,09:49:03,16,11,1, 11.9,1,1, -5.389, 10457.641, 339.770, 52770.228 23/03/27,09:49:03,17,11,1, 11.9,1,1, -5.389, 10453.144, 340.086, 52770.170 23/03/27,09:49:03,18,11,1, 11.9,1,1, -5.389, 10458.097, 340.467, 52776.413 23/03/27,09:49:03,19,11,1, 11.9,1,1, -5.389, 10455.081, 339.684, 52767.205 23/03/27,09:49:04,00,11,1, 12.0,1,1, -5.383, 10455.079, 339.684, 52767.205 23/03/27,09:49:04,01,11,1, 12.0,1,1, -5.383, 10452.695, 339.988, 52769.062 23/03/27,09:49:04,02,11,1, 12.0,1,1, -5.383, 10458.341, 340.577, 52777.746 23/03/27,09:49:04,03,11,1, 12.0,1,1, -5.383, 10455.615, 339.558, 52766.854 23/03/27,09:49:04,04,11,1, 12.0,1,1, -5.383, 10453.308, 340.505, 52773.113 23/03/27,09:49:04,05,11,1, 12.0,1,1, -5.383, 10459.045, 340.449, 52775.219 23/03/27,09:49:04,06,11,1, 12.0,1,1, -5.383, 10453.447, 339.855, 52766.454 23/03/27,09:49:04,07,11,1, 12.0,1,1, -5.383, 10456.021, 340.824, 52777.257 23/03/27,09:49:04,08,11,1, 12.0,1,1, -5.383, 10458.443, 339.909, 52771.183 23/03/27,09:49:04,09,11,1, 12.0,1,1, -5.383, 10452.692, 339.963, 52768.917 23/03/27,09:49:04,10,11,1, 12.0,1,1, -5.383, 10458.286, 340.663, 52777.830 23/03/27,09:49:04,11,11,1, 12.0,1,1, -5.383, 10455.748, 339.549, 52766.929 23/03/27,09:49:04,12,11,1, 12.0,1,1, -5.383, 10453.183, 340.496, 52772.919 23/03/27,09:49:04,13,11,1, 12.0,1,1, -5.383, 10459.033, 340.440, 52775.356 23/03/27,09:49:04,14,11,1, 12.0,1,1, -5.383, 10453.400, 339.702, 52766.347 23/03/27,09:49:04,15,11,1, 12.0,1,1, -5.383, 10455.937, 340.934, 52777.220 23/03/27,09:49:04,16,11,1, 12.0,1,1, -5.383, 10458.546, 339.982, 52771.373 23/03/27,09:49:04,17,11,1, 12.0,1,1, -5.383, 10452.705, 339.971, 52768.811 23/03/27,09:49:04,18,11,1, 12.0,1,1, -5.383, 10458.334, 340.671, 52777.894 23/03/27,09:49:04,19,11,1, 12.0,1,1, -5.383, 10455.882, 339.468, 52767.039 23/03/27,09:49:05,00,11,1, 11.9,1,1, -5.389, 10455.880, 339.468, 52767.039 23/03/27,09:49:05,01,11,1, 11.9,1,1, -5.389, 10452.920, 340.047, 52768.576 23/03/27,09:49:05,02,11,1, 11.9,1,1, -5.389, 10457.990, 340.725, 52777.851 23/03/27,09:49:05,03,11,1, 11.9,1,1, -5.389, 10456.466, 339.592, 52767.871 23/03/27,09:49:05,04,11,1, 11.9,1,1, -5.389, 10453.013, 340.317, 52772.038 23/03/27,09:49:05,05,11,1, 11.9,1,1, -5.389, 10458.825, 340.400, 52775.743 23/03/27,09:49:05,06,11,1, 11.9,1,1, -5.389, 10453.764, 339.670, 52766.252 23/03/27,09:49:05,07,11,1, 11.9,1,1, -5.389, 10455.286, 340.875, 52776.315 23/03/27,09:49:05,08,11,1, 11.9,1,1, -5.389, 10458.706, 340.104, 52772.241 23/03/27,09:49:05,09,11,1, 11.9,1,1, -5.389, 10452.947, 340.018, 52768.441 23/03/27,09:49:05,10,11,1, 11.9,1,1, -5.389, 10457.899, 340.678, 52777.946 23/03/27,09:49:05,11,11,1, 11.9,1,1, -5.389, 10456.512, 339.470, 52767.878 23/03/27,09:49:05,12,11,1, 11.9,1,1, -5.389, 10453.051, 340.363, 52771.957 23/03/27,09:49:05,13,11,1, 11.9,1,1, -5.389, 10458.815, 340.463, 52775.860 23/03/27,09:49:05,14,11,1, 11.9,1,1, -5.389, 10453.837, 339.737, 52766.317 23/03/27,09:49:05,15,11,1, 11.9,1,1, -5.389, 10455.159, 340.854, 52776.292 23/03/27,09:49:05,16,11,1, 11.9,1,1, -5.389, 10458.726, 340.079, 52772.351 23/03/27,09:49:05,17,11,1, 11.9,1,1, -5.389, 10452.898, 339.987, 52768.310 23/03/27,09:49:05,18,11,1, 11.9,1,1, -5.389, 10457.897, 340.727, 52778.016 23/03/27,09:49:05,19,11,1, 11.9,1,1, -5.389, 10456.628, 339.554, 52768.067 23/03/27,09:49:06,00,11,1, 11.9,1,1, -5.390, 10456.623, 339.554, 52768.067 23/03/27,09:49:06,01,11,1, 11.9,1,1, -5.390, 10453.058, 339.961, 52767.776 23/03/27,09:49:06,02,11,1, 11.9,1,1, -5.390, 10457.385, 340.807, 52777.945 23/03/27,09:49:06,03,11,1, 11.9,1,1, -5.390, 10457.274, 339.642, 52769.001 23/03/27,09:49:06,04,11,1, 11.9,1,1, -5.390, 10452.935, 340.279, 52771.006 23/03/27,09:49:06,05,11,1, 11.9,1,1, -5.390, 10458.625, 340.486, 52776.550 23/03/27,09:49:06,06,11,1, 11.9,1,1, -5.390, 10454.376, 339.646, 52766.218 23/03/27,09:49:06,07,11,1, 11.9,1,1, -5.390, 10454.465, 340.752, 52775.152 23/03/27,09:49:06,08,11,1, 11.9,1,1, -5.390, 10458.820, 340.220, 52773.272 23/03/27,09:49:06,09,11,1, 11.9,1,1, -5.390, 10453.079, 339.912, 52767.629 23/03/27,09:49:06,10,11,1, 11.9,1,1, -5.390, 10457.356, 340.876, 52777.934 23/03/27,09:49:06,11,11,1, 11.9,1,1, -5.390, 10457.373, 339.697, 52769.196 23/03/27,09:49:06,12,11,1, 11.9,1,1, -5.390, 10452.960, 340.179, 52770.804 23/03/27,09:49:06,13,11,1, 11.9,1,1, -5.390, 10458.678, 340.469, 52776.547 23/03/27,09:49:06,14,11,1, 11.9,1,1, -5.390, 10454.445, 339.585, 52766.269 23/03/27,09:49:06,15,11,1, 11.9,1,1, -5.390, 10454.358, 340.769, 52775.037 23/03/27,09:49:06,16,11,1, 11.9,1,1, -5.390, 10458.853, 340.269, 52773.463 23/03/27,09:49:06,17,11,1, 11.9,1,1, -5.390, 10453.088, 339.980, 52767.506 23/03/27,09:49:06,18,11,1, 11.9,1,1, -5.390, 10457.233, 340.851, 52777.966 23/03/27,09:49:06,19,11,1, 11.9,1,1, -5.390, 10457.545, 339.647, 52769.256 23/03/27,09:49:07,00,11,1, 12.0,1,1, -5.390, 10457.541, 339.647, 52769.256 23/03/27,09:49:07,01,11,1, 12.0,1,1, -5.390, 10453.216, 339.897, 52766.969 23/03/27,09:49:07,02,11,1, 12.0,1,1, -5.390, 10456.676, 340.968, 52777.684 23/03/27,09:49:07,03,11,1, 12.0,1,1, -5.390, 10458.023, 339.817, 52770.339 23/03/27,09:49:07,04,11,1, 12.0,1,1, -5.390, 10452.827, 340.118, 52769.805 23/03/27,09:49:07,05,11,1, 12.0,1,1, -5.390, 10458.454, 340.578, 52777.280 23/03/27,09:49:07,06,11,1, 12.0,1,1, -5.390, 10455.199, 339.556, 52766.654 23/03/27,09:49:07,07,11,1, 12.0,1,1, -5.390, 10453.728, 340.624, 52773.841 23/03/27,09:49:07,08,11,1, 12.0,1,1, -5.390, 10458.935, 340.350, 52774.514 23/03/27,09:49:07,09,11,1, 12.0,1,1, -5.390, 10453.308, 339.901, 52766.876 23/03/27,09:49:07,10,11,1, 12.0,1,1, -5.390, 10456.542, 340.838, 52777.468 23/03/27,09:49:07,11,11,1, 12.0,1,1, -5.390, 10458.104, 339.836, 52770.515 23/03/27,09:49:07,12,11,1, 12.0,1,1, -5.390, 10452.864, 340.121, 52769.720 23/03/27,09:49:07,13,11,1, 12.0,1,1, -5.390, 10458.501, 340.589, 52777.417 23/03/27,09:49:07,14,11,1, 12.0,1,1, -5.390, 10455.303, 339.535, 52766.775 23/03/27,09:49:07,15,11,1, 12.0,1,1, -5.390, 10453.637, 340.627, 52773.799 23/03/27,09:49:07,16,11,1, 12.0,1,1, -5.390, 10458.862, 340.305, 52774.553 23/03/27,09:49:07,17,11,1, 12.0,1,1, -5.390, 10453.278, 339.807, 52766.810 23/03/27,09:49:07,18,11,1, 12.0,1,1, -5.390, 10456.458, 340.915, 52777.536 23/03/27,09:49:07,19,11,1, 12.0,1,1, -5.390, 10458.119, 339.874, 52770.589 23/03/27,09:49:08,00,11,1, 11.9,1,1, -5.388, 10458.117, 339.874, 52770.589 23/03/27,09:49:08,01,11,1, 11.9,1,1, -5.388, 10453.558, 339.768, 52766.578 23/03/27,09:49:08,02,11,1, 11.9,1,1, -5.388, 10455.836, 340.858, 52776.909 23/03/27,09:49:08,03,11,1, 11.9,1,1, -5.388, 10458.433, 339.968, 52771.581 23/03/27,09:49:08,04,11,1, 11.9,1,1, -5.388, 10452.928, 340.056, 52769.114 23/03/27,09:49:08,05,11,1, 11.9,1,1, -5.388, 10458.224, 340.698, 52777.736 23/03/27,09:49:08,06,11,1, 11.9,1,1, -5.388, 10455.910, 339.541, 52767.377 23/03/27,09:49:08,07,11,1, 11.9,1,1, -5.388, 10453.300, 340.427, 52772.701 23/03/27,09:49:08,08,11,1, 11.9,1,1, -5.388, 10458.798, 340.340, 52775.192 23/03/27,09:49:08,09,11,1, 11.9,1,1, -5.388, 10453.620, 339.798, 52766.559 23/03/27,09:49:08,10,11,1, 11.9,1,1, -5.388, 10455.783, 340.904, 52776.864 23/03/27,09:49:08,11,11,1, 11.9,1,1, -5.388, 10458.460, 340.003, 52771.646 23/03/27,09:49:08,12,11,1, 11.9,1,1, -5.388, 10452.958, 340.041, 52768.966 23/03/27,09:49:08,13,11,1, 11.9,1,1, -5.388, 10458.145, 340.637, 52777.736 23/03/27,09:49:08,14,11,1, 11.9,1,1, -5.388, 10456.031, 339.478, 52767.465 23/03/27,09:49:08,15,11,1, 11.9,1,1, -5.388, 10453.298, 340.478, 52772.677 23/03/27,09:49:08,16,11,1, 11.9,1,1, -5.388, 10458.794, 340.415, 52775.378 23/03/27,09:49:08,17,11,1, 11.9,1,1, -5.388, 10453.653, 339.729, 52766.532 23/03/27,09:49:08,18,11,1, 11.9,1,1, -5.388, 10455.702, 340.892, 52776.751 23/03/27,09:49:08,19,11,1, 11.9,1,1, -5.388, 10458.490, 339.965, 52771.659 23/03/27,09:49:09,00,11,1, 11.9,1,1, -5.388, 10458.484, 339.965, 52771.659 23/03/27,09:49:09,01,11,1, 11.9,1,1, -5.388, 10453.962, 339.732, 52766.318 23/03/27,09:49:09,02,11,1, 11.9,1,1, -5.388, 10454.985, 340.857, 52775.945 23/03/27,09:49:09,03,11,1, 11.9,1,1, -5.388, 10458.757, 340.105, 52772.628 23/03/27,09:49:09,04,11,1, 11.9,1,1, -5.388, 10452.950, 339.979, 52768.123 23/03/27,09:49:09,05,11,1, 11.9,1,1, -5.388, 10457.772, 340.771, 52777.976 23/03/27,09:49:09,06,11,1, 11.9,1,1, -5.388, 10456.785, 339.537, 52768.241 23/03/27,09:49:09,07,11,1, 11.9,1,1, -5.388, 10452.989, 340.343, 52771.580 23/03/27,09:49:09,08,11,1, 11.9,1,1, -5.388, 10458.788, 340.468, 52776.100 23/03/27,09:49:09,09,11,1, 11.9,1,1, -5.388, 10453.998, 339.636, 52766.177 23/03/27,09:49:09,10,11,1, 11.9,1,1, -5.388, 10454.892, 340.807, 52775.848 23/03/27,09:49:09,11,11,1, 11.9,1,1, -5.388, 10458.761, 340.105, 52772.705 23/03/27,09:49:09,12,11,1, 11.9,1,1, -5.388, 10452.998, 339.995, 52768.110 23/03/27,09:49:09,13,11,1, 11.9,1,1, -5.388, 10457.650, 340.771, 52778.000 23/03/27,09:49:09,14,11,1, 11.9,1,1, -5.388, 10456.902, 339.677, 52768.520 23/03/27,09:49:09,15,11,1, 11.9,1,1, -5.388, 10452.965, 340.223, 52771.366 23/03/27,09:49:09,16,11,1, 11.9,1,1, -5.388, 10458.803, 340.449, 52776.210 23/03/27,09:49:09,17,11,1, 11.9,1,1, -5.388, 10454.086, 339.631, 52766.240 23/03/27,09:49:09,18,11,1, 11.9,1,1, -5.388, 10454.795, 340.850, 52775.750 23/03/27,09:49:09,19,11,1, 11.9,1,1, -5.388, 10458.822, 340.188, 52772.876 23/03/27,09:49:10,00,11,1, 11.9,1,1, -5.390, 10458.817, 340.188, 52772.876 23/03/27,09:49:10,01,11,1, 11.9,1,1, -5.390, 10454.478, 339.604, 52766.379 23/03/27,09:49:10,02,11,1, 11.9,1,1, -5.390, 10454.396, 340.749, 52775.021 23/03/27,09:49:10,03,11,1, 11.9,1,1, -5.390, 10458.805, 340.221, 52773.390 23/03/27,09:49:10,04,11,1, 11.9,1,1, -5.390, 10453.104, 339.956, 52767.617 23/03/27,09:49:10,05,11,1, 11.9,1,1, -5.390, 10457.251, 340.867, 52777.865 23/03/27,09:49:10,06,11,1, 11.9,1,1, -5.390, 10457.477, 339.699, 52769.258 23/03/27,09:49:10,07,11,1, 11.9,1,1, -5.390, 10452.923, 340.102, 52770.730 23/03/27,09:49:10,08,11,1, 11.9,1,1, -5.390, 10458.670, 340.471, 52776.650 23/03/27,09:49:10,09,11,1, 11.9,1,1, -5.390, 10454.560, 339.566, 52766.366 23/03/27,09:49:10,10,11,1, 11.9,1,1, -5.390, 10454.300, 340.762, 52774.860 23/03/27,09:49:10,11,11,1, 11.9,1,1, -5.390, 10458.892, 340.284, 52773.670 23/03/27,09:49:10,12,11,1, 11.9,1,1, -5.390, 10453.103, 339.895, 52767.359 23/03/27,09:49:10,13,11,1, 11.9,1,1, -5.390, 10457.189, 340.876, 52777.942 23/03/27,09:49:10,14,11,1, 11.9,1,1, -5.390, 10457.564, 339.674, 52769.445 23/03/27,09:49:10,15,11,1, 11.9,1,1, -5.390, 10452.849, 340.225, 52770.495 23/03/27,09:49:10,16,11,1, 11.9,1,1, -5.390, 10458.665, 340.534, 52776.916 23/03/27,09:49:10,17,11,1, 11.9,1,1, -5.390, 10454.639, 339.582, 52766.352 23/03/27,09:49:10,18,11,1, 11.9,1,1, -5.390, 10454.167, 340.707, 52774.755 23/03/27,09:49:10,19,11,1, 11.9,1,1, -5.390, 10458.888, 340.174, 52773.659 23/03/27,09:49:11,00,11,1, 11.9,1,1, -5.386, 10458.884, 340.174, 52773.659 23/03/27,09:49:11,01,11,1, 11.9,1,1, -5.386, 10455.644, 339.711, 52767.455 23/03/27,09:49:11,02,11,1, 11.9,1,1, -5.386, 10453.580, 340.509, 52772.987 23/03/27,09:49:11,03,11,1, 11.9,1,1, -5.386, 10458.701, 340.423, 52774.893 23/03/27,09:49:11,04,11,1, 11.9,1,1, -5.386, 10453.758, 339.861, 52767.053 23/03/27,09:49:11,05,11,1, 11.9,1,1, -5.386, 10456.079, 340.762, 52776.748 23/03/27,09:49:11,06,11,1, 11.9,1,1, -5.386, 10458.248, 339.966, 52771.245 23/03/27,09:49:11,07,11,1, 11.9,1,1, -5.386, 10453.044, 339.998, 52769.227 23/03/27,09:49:11,08,11,1, 11.9,1,1, -5.386, 10458.016, 340.606, 52777.083 23/03/27,09:49:11,09,11,1, 11.9,1,1, -5.386, 10455.674, 339.653, 52767.430 23/03/27,09:49:11,10,11,1, 11.9,1,1, -5.386, 10453.508, 340.394, 52772.861 23/03/27,09:49:11,11,11,1, 11.9,1,1, -5.386, 10458.727, 340.392, 52774.945 23/03/27,09:49:11,12,11,1, 11.9,1,1, -5.386, 10453.779, 339.908, 52767.122 23/03/27,09:49:11,13,11,1, 11.9,1,1, -5.386, 10456.017, 340.815, 52776.675 23/03/27,09:49:11,14,11,1, 11.9,1,1, -5.386, 10458.272, 340.025, 52771.336 23/03/27,09:49:11,15,11,1, 11.9,1,1, -5.386, 10453.009, 339.984, 52769.170 23/03/27,09:49:11,16,11,1, 11.9,1,1, -5.386, 10457.975, 340.538, 52777.124 23/03/27,09:49:11,17,11,1, 11.9,1,1, -5.386, 10455.544, 339.597, 52766.967 23/03/27,09:49:11,18,11,1, 11.9,1,1, -5.386, 10453.854, 340.463, 52773.139 23/03/27,09:49:11,19,11,1, 11.9,1,1, -5.386, 10458.538, 340.362, 52774.443 23/03/27,09:49:12,00,11,1, 11.8,1,1, -5.387, 10458.534, 340.362, 52774.443 23/03/27,09:49:12,01,11,1, 11.8,1,1, -5.387, 10455.852, 339.669, 52768.034 23/03/27,09:49:12,02,11,1, 11.8,1,1, -5.387, 10453.578, 340.339, 52772.551 23/03/27,09:49:12,03,11,1, 11.8,1,1, -5.387, 10458.426, 340.392, 52774.701 23/03/27,09:49:12,04,11,1, 11.8,1,1, -5.387, 10453.975, 339.901, 52767.371 23/03/27,09:49:12,05,11,1, 11.8,1,1, -5.387, 10455.851, 340.817, 52776.275 23/03/27,09:49:12,06,11,1, 11.8,1,1, -5.387, 10458.186, 340.018, 52771.705 23/03/27,09:49:12,07,11,1, 11.8,1,1, -5.387, 10453.370, 340.025, 52769.433 23/03/27,09:49:12,08,11,1, 11.8,1,1, -5.387, 10457.795, 340.490, 52776.760 23/03/27,09:49:12,09,11,1, 11.8,1,1, -5.387, 10455.912, 339.670, 52767.968 23/03/27,09:49:12,10,11,1, 11.8,1,1, -5.387, 10453.618, 340.429, 52772.558 23/03/27,09:49:12,11,11,1, 11.8,1,1, -5.387, 10458.417, 340.340, 52774.809 23/03/27,09:49:12,12,11,1, 11.8,1,1, -5.387, 10454.034, 339.902, 52767.317 23/03/27,09:49:12,13,11,1, 11.8,1,1, -5.387, 10455.766, 340.753, 52776.116 23/03/27,09:49:12,14,11,1, 11.8,1,1, -5.387, 10458.318, 339.996, 52771.797 23/03/27,09:49:12,15,11,1, 11.8,1,1, -5.387, 10453.315, 340.005, 52769.199 23/03/27,09:49:12,16,11,1, 11.8,1,1, -5.387, 10457.786, 340.562, 52776.995 23/03/27,09:49:12,17,11,1, 11.8,1,1, -5.387, 10456.096, 339.679, 52768.086 23/03/27,09:49:12,18,11,1, 11.8,1,1, -5.387, 10453.469, 340.331, 52772.312 23/03/27,09:49:12,19,11,1, 11.8,1,1, -5.387, 10458.400, 340.375, 52775.006 23/03/27,09:49:13,00,11,1, 11.9,1,1, -5.388, 10458.392, 340.375, 52775.006 23/03/27,09:49:13,01,11,1, 11.9,1,1, -5.388, 10456.344, 339.817, 52769.226 23/03/27,09:49:13,02,11,1, 11.9,1,1, -5.388, 10453.878, 340.317, 52771.883 23/03/27,09:49:13,03,11,1, 11.9,1,1, -5.388, 10457.812, 340.299, 52774.585 23/03/27,09:49:13,04,11,1, 11.9,1,1, -5.388, 10454.537, 340.010, 52768.186 23/03/27,09:49:13,05,11,1, 11.9,1,1, -5.388, 10455.442, 340.592, 52774.939 23/03/27,09:49:13,06,11,1, 11.9,1,1, -5.388, 10457.932, 340.105, 52772.392 23/03/27,09:49:13,07,11,1, 11.9,1,1, -5.388, 10453.982, 340.139, 52769.625 23/03/27,09:49:13,08,11,1, 11.9,1,1, -5.388, 10457.230, 340.421, 52776.077 23/03/27,09:49:13,09,11,1, 11.9,1,1, -5.388, 10456.343, 339.745, 52769.269 23/03/27,09:49:13,10,11,1, 11.9,1,1, -5.388, 10453.844, 340.263, 52771.780 23/03/27,09:49:13,11,11,1, 11.9,1,1, -5.388, 10457.761, 340.277, 52774.570 23/03/27,09:49:13,12,11,1, 11.9,1,1, -5.388, 10454.576, 339.970, 52768.255 23/03/27,09:49:13,13,11,1, 11.9,1,1, -5.388, 10455.364, 340.622, 52774.939 23/03/27,09:49:13,14,11,1, 11.9,1,1, -5.388, 10457.948, 340.165, 52772.451 23/03/27,09:49:13,15,11,1, 11.9,1,1, -5.388, 10454.009, 340.100, 52769.561 23/03/27,09:49:13,16,11,1, 11.9,1,1, -5.388, 10457.226, 340.382, 52775.986 23/03/27,09:49:13,17,11,1, 11.9,1,1, -5.388, 10456.368, 339.774, 52769.326 23/03/27,09:49:13,18,11,1, 11.9,1,1, -5.388, 10453.786, 340.213, 52771.689 23/03/27,09:49:13,19,11,1, 11.9,1,1, -5.388, 10457.799, 340.340, 52774.708 23/03/27,09:49:14,00,11,1, 11.8,1,1, -5.389, 10457.791, 340.340, 52774.708 23/03/27,09:49:14,01,11,1, 11.8,1,1, -5.389, 10456.547, 339.822, 52769.575 23/03/27,09:49:14,02,11,1, 11.8,1,1, -5.389, 10453.886, 340.184, 52771.535 23/03/27,09:49:14,03,11,1, 11.8,1,1, -5.389, 10457.723, 340.296, 52774.658 23/03/27,09:49:14,04,11,1, 11.8,1,1, -5.389, 10454.684, 339.951, 52768.242 23/03/27,09:49:14,05,11,1, 11.8,1,1, -5.389, 10455.219, 340.624, 52774.617 23/03/27,09:49:14,06,11,1, 11.8,1,1, -5.389, 10457.992, 340.222, 52772.715 23/03/27,09:49:14,07,11,1, 11.8,1,1, -5.389, 10454.073, 340.132, 52769.483 23/03/27,09:49:14,08,11,1, 11.8,1,1, -5.389, 10457.101, 340.396, 52776.005 23/03/27,09:49:14,09,11,1, 11.8,1,1, -5.389, 10456.628, 339.819, 52769.640 23/03/27,09:49:14,10,11,1, 11.8,1,1, -5.389, 10453.862, 340.230, 52771.574 23/03/27,09:49:14,11,11,1, 11.8,1,1, -5.389, 10457.686, 340.323, 52774.752 23/03/27,09:49:14,12,11,1, 11.8,1,1, -5.389, 10454.652, 340.024, 52768.233 23/03/27,09:49:14,13,11,1, 11.8,1,1, -5.389, 10455.152, 340.528, 52774.558 23/03/27,09:49:14,14,11,1, 11.8,1,1, -5.389, 10457.947, 340.176, 52772.742 23/03/27,09:49:14,15,11,1, 11.8,1,1, -5.389, 10454.088, 340.069, 52769.270 23/03/27,09:49:14,16,11,1, 11.8,1,1, -5.389, 10457.048, 340.460, 52776.118 23/03/27,09:49:14,17,11,1, 11.8,1,1, -5.389, 10456.733, 339.865, 52769.747 23/03/27,09:49:14,18,11,1, 11.8,1,1, -5.389, 10453.796, 340.252, 52771.411 23/03/27,09:49:14,19,11,1, 11.8,1,1, -5.389, 10457.705, 340.283, 52774.838 23/03/27,09:49:15,00,11,1, 11.9,1,1, -5.388, 10457.699, 340.283, 52774.838 23/03/27,09:49:15,01,11,1, 11.9,1,1, -5.388, 10457.219, 339.881, 52770.055 23/03/27,09:49:15,02,11,1, 11.9,1,1, -5.388, 10453.635, 340.220, 52771.432 23/03/27,09:49:15,03,11,1, 11.9,1,1, -5.388, 10457.638, 340.308, 52774.907 23/03/27,09:49:15,04,11,1, 11.9,1,1, -5.388, 10455.055, 339.865, 52767.785 23/03/27,09:49:15,05,11,1, 11.9,1,1, -5.388, 10454.805, 340.557, 52774.632 23/03/27,09:49:15,06,11,1, 11.9,1,1, -5.388, 10457.999, 340.216, 52773.016 23/03/27,09:49:15,07,11,1, 11.9,1,1, -5.388, 10454.119, 340.075, 52768.559 23/03/27,09:49:15,08,11,1, 11.9,1,1, -5.388, 10456.810, 340.537, 52776.268 23/03/27,09:49:15,09,11,1, 11.9,1,1, -5.388, 10457.233, 339.895, 52770.153 23/03/27,09:49:15,10,11,1, 11.9,1,1, -5.388, 10453.426, 340.121, 52770.595 23/03/27,09:49:15,11,11,1, 11.9,1,1, -5.388, 10457.745, 340.354, 52775.514 23/03/27,09:49:15,12,11,1, 11.9,1,1, -5.388, 10455.028, 339.857, 52767.847 23/03/27,09:49:15,13,11,1, 11.9,1,1, -5.388, 10454.584, 340.562, 52774.059 23/03/27,09:49:15,14,11,1, 11.9,1,1, -5.388, 10458.328, 340.355, 52773.636 23/03/27,09:49:15,15,11,1, 11.9,1,1, -5.388, 10453.975, 340.002, 52768.681 23/03/27,09:49:15,16,11,1, 11.9,1,1, -5.388, 10456.796, 340.526, 52776.322 23/03/27,09:49:15,17,11,1, 11.9,1,1, -5.388, 10457.186, 339.842, 52770.139 23/03/27,09:49:15,18,11,1, 11.9,1,1, -5.388, 10453.484, 340.083, 52770.556 23/03/27,09:49:15,19,11,1, 11.9,1,1, -5.388, 10457.787, 340.436, 52775.607 23/03/27,09:49:16,00,11,1, 12.0,1,1, -5.388, 10457.783, 340.436, 52775.607 23/03/27,09:49:16,01,11,1, 12.0,1,1, -5.388, 10457.284, 339.949, 52770.378 23/03/27,09:49:16,02,11,1, 12.0,1,1, -5.388, 10453.544, 340.087, 52770.568 23/03/27,09:49:16,03,11,1, 12.0,1,1, -5.388, 10457.692, 340.347, 52775.453 23/03/27,09:49:16,04,11,1, 12.0,1,1, -5.388, 10455.066, 339.923, 52768.092 23/03/27,09:49:16,05,11,1, 12.0,1,1, -5.388, 10454.538, 340.533, 52773.847 23/03/27,09:49:16,06,11,1, 12.0,1,1, -5.388, 10458.202, 340.290, 52773.670 23/03/27,09:49:16,07,11,1, 12.0,1,1, -5.388, 10454.109, 340.031, 52768.711 23/03/27,09:49:16,08,11,1, 12.0,1,1, -5.388, 10456.756, 340.535, 52776.224 23/03/27,09:49:16,09,11,1, 12.0,1,1, -5.388, 10457.256, 339.819, 52770.281 23/03/27,09:49:16,10,11,1, 12.0,1,1, -5.388, 10453.536, 340.128, 52770.560 23/03/27,09:49:16,11,11,1, 12.0,1,1, -5.388, 10457.763, 340.453, 52775.600 23/03/27,09:49:16,12,11,1, 12.0,1,1, -5.388, 10455.048, 339.880, 52767.967 23/03/27,09:49:16,13,11,1, 12.0,1,1, -5.388, 10454.559, 340.553, 52773.899 23/03/27,09:49:16,14,11,1, 12.0,1,1, -5.388, 10458.246, 340.310, 52773.591 23/03/27,09:49:16,15,11,1, 12.0,1,1, -5.388, 10454.066, 339.987, 52768.597 23/03/27,09:49:16,16,11,1, 12.0,1,1, -5.388, 10456.716, 340.607, 52776.251 23/03/27,09:49:16,17,11,1, 12.0,1,1, -5.388, 10457.414, 339.954, 52770.441 23/03/27,09:49:16,18,11,1, 12.0,1,1, -5.388, 10453.437, 340.080, 52770.394 23/03/27,09:49:16,19,11,1, 12.0,1,1, -5.388, 10457.747, 340.386, 52775.713 23/03/27,09:49:17,00,11,1, 11.9,1,1, -5.390, 10457.741, 340.386, 52775.713 23/03/27,09:49:17,01,11,1, 11.9,1,1, -5.390, 10457.399, 339.902, 52770.482 23/03/27,09:49:17,02,11,1, 11.9,1,1, -5.390, 10453.491, 340.147, 52770.484 23/03/27,09:49:17,03,11,1, 11.9,1,1, -5.390, 10457.727, 340.446, 52775.683 23/03/27,09:49:17,04,11,1, 11.9,1,1, -5.390, 10455.134, 339.899, 52768.002 23/03/27,09:49:17,05,11,1, 11.9,1,1, -5.390, 10454.407, 340.535, 52773.713 23/03/27,09:49:17,06,11,1, 11.9,1,1, -5.390, 10458.278, 340.289, 52773.801 23/03/27,09:49:17,07,11,1, 11.9,1,1, -5.390, 10454.094, 340.003, 52768.535 23/03/27,09:49:17,08,11,1, 11.9,1,1, -5.390, 10456.650, 340.590, 52776.269 23/03/27,09:49:17,09,11,1, 11.9,1,1, -5.390, 10457.427, 339.920, 52770.556 23/03/27,09:49:17,10,11,1, 11.9,1,1, -5.390, 10453.551, 340.087, 52770.448 23/03/27,09:49:17,11,11,1, 11.9,1,1, -5.390, 10457.717, 340.294, 52775.733 23/03/27,09:49:17,12,11,1, 11.9,1,1, -5.390, 10455.156, 339.850, 52768.032 23/03/27,09:49:17,13,11,1, 11.9,1,1, -5.390, 10454.393, 340.510, 52773.672 23/03/27,09:49:17,14,11,1, 11.9,1,1, -5.390, 10458.334, 340.414, 52773.867 23/03/27,09:49:17,15,11,1, 11.9,1,1, -5.390, 10454.076, 340.090, 52768.526 23/03/27,09:49:17,16,11,1, 11.9,1,1, -5.390, 10456.599, 340.530, 52776.220 23/03/27,09:49:17,17,11,1, 11.9,1,1, -5.390, 10457.404, 339.909, 52770.502 23/03/27,09:49:17,18,11,1, 11.9,1,1, -5.390, 10453.503, 340.097, 52770.354 23/03/27,09:49:17,19,11,1, 11.9,1,1, -5.390, 10457.767, 340.349, 52775.667 23/03/27,09:49:18,00,11,1, 12.0,1,1, -5.389, 10457.766, 340.349, 52775.667 23/03/27,09:49:18,01,11,1, 12.0,1,1, -5.389, 10457.359, 339.942, 52770.582 23/03/27,09:49:18,02,11,1, 12.0,1,1, -5.389, 10453.592, 340.087, 52770.510 23/03/27,09:49:18,03,11,1, 12.0,1,1, -5.389, 10457.648, 340.325, 52775.562 23/03/27,09:49:18,04,11,1, 12.0,1,1, -5.389, 10455.153, 339.837, 52768.081 23/03/27,09:49:18,05,11,1, 12.0,1,1, -5.389, 10454.436, 340.566, 52773.685 23/03/27,09:49:18,06,11,1, 12.0,1,1, -5.389, 10458.213, 340.407, 52773.809 23/03/27,09:49:18,07,11,1, 12.0,1,1, -5.389, 10454.151, 340.087, 52768.636 23/03/27,09:49:18,08,11,1, 12.0,1,1, -5.389, 10456.657, 340.531, 52776.156 23/03/27,09:49:18,09,11,1, 12.0,1,1, -5.389, 10457.383, 339.889, 52770.535 23/03/27,09:49:18,10,11,1, 12.0,1,1, -5.389, 10453.618, 340.082, 52770.488 23/03/27,09:49:18,11,11,1, 12.0,1,1, -5.389, 10457.678, 340.369, 52775.653 23/03/27,09:49:18,12,11,1, 12.0,1,1, -5.389, 10455.173, 339.890, 52768.029 23/03/27,09:49:18,13,11,1, 12.0,1,1, -5.389, 10454.473, 340.537, 52773.719 23/03/27,09:49:18,14,11,1, 12.0,1,1, -5.389, 10458.211, 340.257, 52773.787 23/03/27,09:49:18,15,11,1, 12.0,1,1, -5.389, 10454.134, 339.993, 52768.680 23/03/27,09:49:18,16,11,1, 12.0,1,1, -5.389, 10456.645, 340.557, 52776.111 23/03/27,09:49:18,17,11,1, 12.0,1,1, -5.389, 10457.447, 339.933, 52770.560 23/03/27,09:49:18,18,11,1, 12.0,1,1, -5.389, 10453.526, 340.120, 52770.277 23/03/27,09:49:18,19,11,1, 12.0,1,1, -5.389, 10457.744, 340.396, 52775.745 23/03/27,09:49:19,00,11,1, 11.9,1,1, -5.388, 10457.741, 340.396, 52775.745 23/03/27,09:49:19,01,11,1, 11.9,1,1, -5.388, 10457.465, 339.873, 52770.588 23/03/27,09:49:19,02,11,1, 11.9,1,1, -5.388, 10453.520, 340.065, 52770.357 23/03/27,09:49:19,03,11,1, 11.9,1,1, -5.388, 10457.738, 340.409, 52775.789 23/03/27,09:49:19,04,11,1, 11.9,1,1, -5.388, 10455.200, 339.851, 52768.053 23/03/27,09:49:19,05,11,1, 11.9,1,1, -5.388, 10454.386, 340.499, 52773.652 23/03/27,09:49:19,06,11,1, 11.9,1,1, -5.388, 10458.293, 340.278, 52773.870 23/03/27,09:49:19,07,11,1, 11.9,1,1, -5.388, 10454.102, 340.014, 52768.512 23/03/27,09:49:19,08,11,1, 11.9,1,1, -5.388, 10456.598, 340.592, 52776.275 23/03/27,09:49:19,09,11,1, 11.9,1,1, -5.388, 10457.424, 339.921, 52770.629 23/03/27,09:49:19,10,11,1, 11.9,1,1, -5.388, 10453.523, 340.039, 52770.385 23/03/27,09:49:19,11,11,1, 11.9,1,1, -5.388, 10457.721, 340.320, 52775.708 23/03/27,09:49:19,12,11,1, 11.9,1,1, -5.388, 10455.199, 339.804, 52767.982 23/03/27,09:49:19,13,11,1, 11.9,1,1, -5.388, 10454.354, 340.504, 52773.640 23/03/27,09:49:19,14,11,1, 11.9,1,1, -5.388, 10458.299, 340.355, 52773.901 23/03/27,09:49:19,15,11,1, 11.9,1,1, -5.388, 10454.098, 340.017, 52768.552 23/03/27,09:49:19,16,11,1, 11.9,1,1, -5.388, 10456.591, 340.617, 52776.303 23/03/27,09:49:19,17,11,1, 11.9,1,1, -5.388, 10457.440, 339.942, 52770.639 23/03/27,09:49:19,18,11,1, 11.9,1,1, -5.388, 10453.457, 340.004, 52770.255 23/03/27,09:49:19,19,11,1, 11.9,1,1, -5.388, 10457.741, 340.391, 52775.743 23/03/27,09:49:20,00,11,1, 11.9,1,1, -5.388, 10457.741, 340.391, 52775.743 23/03/27,09:49:20,01,11,1, 11.9,1,1, -5.388, 10457.376, 339.967, 52770.595 23/03/27,09:49:20,02,11,1, 11.9,1,1, -5.388, 10453.574, 340.118, 52770.480 23/03/27,09:49:20,03,11,1, 11.9,1,1, -5.388, 10457.673, 340.307, 52775.556 23/03/27,09:49:20,04,11,1, 11.9,1,1, -5.388, 10455.213, 339.862, 52768.085 23/03/27,09:49:20,05,11,1, 11.9,1,1, -5.388, 10454.447, 340.536, 52773.718 23/03/27,09:49:20,06,11,1, 11.9,1,1, -5.388, 10458.234, 340.372, 52773.791 23/03/27,09:49:20,07,11,1, 11.9,1,1, -5.388, 10454.197, 340.064, 52768.635 23/03/27,09:49:20,08,11,1, 11.9,1,1, -5.388, 10456.632, 340.539, 52776.173 23/03/27,09:49:20,09,11,1, 11.9,1,1, -5.388, 10457.396, 339.883, 52770.575 23/03/27,09:49:20,10,11,1, 11.9,1,1, -5.388, 10453.568, 340.079, 52770.387 23/03/27,09:49:20,11,11,1, 11.9,1,1, -5.388, 10457.700, 340.387, 52775.587 23/03/27,09:49:20,12,11,1, 11.9,1,1, -5.388, 10455.208, 339.884, 52768.021 23/03/27,09:49:20,13,11,1, 11.9,1,1, -5.388, 10454.466, 340.503, 52773.642 23/03/27,09:49:20,14,11,1, 11.9,1,1, -5.388, 10458.232, 340.283, 52773.749 23/03/27,09:49:20,15,11,1, 11.9,1,1, -5.388, 10453.839, 339.956, 52767.854 23/03/27,09:49:20,16,11,1, 11.9,1,1, -5.388, 10457.257, 340.602, 52776.710 23/03/27,09:49:20,17,11,1, 11.9,1,1, -5.388, 10457.144, 339.765, 52769.679 23/03/27,09:49:20,18,11,1, 11.9,1,1, -5.388, 10453.450, 340.270, 52771.038 23/03/27,09:49:20,19,11,1, 11.9,1,1, -5.388, 10458.216, 340.339, 52775.730 23/03/27,09:49:21,00,11,1, 11.9,1,1, -5.389, 10458.208, 340.339, 52775.730 23/03/27,09:49:21,01,11,1, 11.9,1,1, -5.389, 10457.124, 339.720, 52769.479 23/03/27,09:49:21,02,11,1, 11.9,1,1, -5.389, 10453.454, 340.186, 52771.069 23/03/27,09:49:21,03,11,1, 11.9,1,1, -5.389, 10458.184, 340.420, 52775.716 23/03/27,09:49:21,04,11,1, 11.9,1,1, -5.389, 10454.640, 339.772, 52767.202 23/03/27,09:49:21,05,11,1, 11.9,1,1, -5.389, 10454.720, 340.727, 52774.628 23/03/27,09:49:21,06,11,1, 11.9,1,1, -5.389, 10458.436, 340.205, 52773.155 23/03/27,09:49:21,07,11,1, 11.9,1,1, -5.389, 10453.635, 339.991, 52768.482 23/03/27,09:49:21,08,11,1, 11.9,1,1, -5.389, 10457.188, 340.652, 52776.980 23/03/27,09:49:21,09,11,1, 11.9,1,1, -5.389, 10457.112, 339.790, 52769.558 23/03/27,09:49:21,10,11,1, 11.9,1,1, -5.389, 10453.436, 340.202, 52771.102 23/03/27,09:49:21,11,11,1, 11.9,1,1, -5.389, 10458.206, 340.373, 52775.737 23/03/27,09:49:21,12,11,1, 11.9,1,1, -5.389, 10454.569, 339.755, 52767.220 23/03/27,09:49:21,13,11,1, 11.9,1,1, -5.389, 10454.715, 340.679, 52774.678 23/03/27,09:49:21,14,11,1, 11.9,1,1, -5.389, 10458.383, 340.214, 52773.150 23/03/27,09:49:21,15,11,1, 11.9,1,1, -5.389, 10453.607, 340.084, 52768.555 23/03/27,09:49:21,16,11,1, 11.9,1,1, -5.389, 10457.202, 340.643, 52777.053 23/03/27,09:49:21,17,11,1, 11.9,1,1, -5.389, 10457.132, 339.771, 52769.596 23/03/27,09:49:21,18,11,1, 11.9,1,1, -5.389, 10453.432, 340.166, 52771.098 23/03/27,09:49:21,19,11,1, 11.9,1,1, -5.389, 10458.158, 340.300, 52775.674 23/03/27,09:49:22,00,11,1, 11.9,1,1, -5.390, 10458.150, 340.300, 52775.674 23/03/27,09:49:22,01,11,1, 11.9,1,1, -5.390, 10457.028, 339.790, 52769.511 23/03/27,09:49:22,02,11,1, 11.9,1,1, -5.390, 10453.514, 340.233, 52771.203 23/03/27,09:49:22,03,11,1, 11.9,1,1, -5.390, 10458.156, 340.337, 52775.561 23/03/27,09:49:22,04,11,1, 11.9,1,1, -5.390, 10454.552, 339.780, 52767.275 23/03/27,09:49:22,05,11,1, 11.9,1,1, -5.390, 10454.802, 340.601, 52774.710 23/03/27,09:49:22,06,11,1, 11.9,1,1, -5.390, 10458.322, 340.235, 52772.932 23/03/27,09:49:22,07,11,1, 11.9,1,1, -5.390, 10453.702, 340.141, 52768.717 23/03/27,09:49:22,08,11,1, 11.9,1,1, -5.390, 10457.242, 340.616, 52776.891 23/03/27,09:49:22,09,11,1, 11.9,1,1, -5.390, 10457.051, 339.749, 52769.487 23/03/27,09:49:22,10,11,1, 11.9,1,1, -5.390, 10453.480, 340.242, 52771.247 23/03/27,09:49:22,11,11,1, 11.9,1,1, -5.390, 10458.166, 340.336, 52775.573 23/03/27,09:49:22,12,11,1, 11.9,1,1, -5.390, 10454.598, 339.801, 52767.362 23/03/27,09:49:22,13,11,1, 11.9,1,1, -5.390, 10454.814, 340.625, 52774.794 23/03/27,09:49:22,14,11,1, 11.9,1,1, -5.390, 10458.362, 340.234, 52773.047 23/03/27,09:49:22,15,11,1, 11.9,1,1, -5.390, 10453.650, 340.059, 52768.709 23/03/27,09:49:22,16,11,1, 11.9,1,1, -5.390, 10457.240, 340.612, 52776.814 23/03/27,09:49:22,17,11,1, 11.9,1,1, -5.390, 10457.021, 339.776, 52769.584 23/03/27,09:49:22,18,11,1, 11.9,1,1, -5.390, 10453.493, 340.201, 52771.268 23/03/27,09:49:22,19,11,1, 11.9,1,1, -5.390, 10458.160, 340.358, 52775.576 23/03/27,09:49:23,00,11,1, 11.8,1,1, -5.390, 10458.158, 340.358, 52775.576 23/03/27,09:49:23,01,11,1, 11.8,1,1, -5.390, 10456.881, 339.836, 52770.089 23/03/27,09:49:23,02,11,1, 11.8,1,1, -5.390, 10453.975, 340.160, 52771.398 23/03/27,09:49:23,03,11,1, 11.8,1,1, -5.390, 10457.685, 340.252, 52774.815 23/03/27,09:49:23,04,11,1, 11.8,1,1, -5.390, 10454.865, 339.910, 52768.291 23/03/27,09:49:23,05,11,1, 11.8,1,1, -5.390, 10455.004, 340.543, 52774.128 23/03/27,09:49:23,06,11,1, 11.8,1,1, -5.390, 10457.839, 340.280, 52772.911 23/03/27,09:49:23,07,11,1, 11.8,1,1, -5.390, 10454.191, 340.100, 52769.408 23/03/27,09:49:23,08,11,1, 11.8,1,1, -5.390, 10456.987, 340.476, 52775.952 23/03/27,09:49:23,09,11,1, 11.8,1,1, -5.390, 10456.833, 339.865, 52770.052 23/03/27,09:49:23,10,11,1, 11.8,1,1, -5.390, 10453.946, 340.199, 52771.323 23/03/27,09:49:23,11,11,1, 11.8,1,1, -5.390, 10457.634, 340.271, 52774.835 23/03/27,09:49:23,12,11,1, 11.8,1,1, -5.390, 10454.876, 339.908, 52768.319 23/03/27,09:49:23,13,11,1, 11.8,1,1, -5.390, 10455.011, 340.531, 52774.101 23/03/27,09:49:23,14,11,1, 11.8,1,1, -5.390, 10457.860, 340.155, 52772.857 23/03/27,09:49:23,15,11,1, 11.8,1,1, -5.390, 10454.219, 340.170, 52769.429 23/03/27,09:49:23,16,11,1, 11.8,1,1, -5.390, 10456.963, 340.470, 52775.906 23/03/27,09:49:23,17,11,1, 11.8,1,1, -5.390, 10456.877, 339.901, 52770.112 23/03/27,09:49:23,18,11,1, 11.8,1,1, -5.390, 10454.028, 340.233, 52771.369 23/03/27,09:49:23,19,11,1, 11.8,1,1, -5.390, 10457.655, 340.209, 52774.804 23/03/27,09:49:24,00,11,1, 11.9,1,1, -5.387, 10457.649, 340.209, 52774.804 23/03/27,09:49:24,01,11,1, 11.9,1,1, -5.387, 10457.145, 339.862, 52770.251 23/03/27,09:49:24,02,11,1, 11.9,1,1, -5.387, 10453.790, 340.182, 52770.894 23/03/27,09:49:24,03,11,1, 11.9,1,1, -5.387, 10457.701, 340.313, 52775.191 23/03/27,09:49:24,04,11,1, 11.9,1,1, -5.387, 10454.988, 339.893, 52768.170 23/03/27,09:49:24,05,11,1, 11.9,1,1, -5.387, 10454.703, 340.518, 52773.921 23/03/27,09:49:24,06,11,1, 11.9,1,1, -5.387, 10458.077, 340.235, 52773.301 23/03/27,09:49:24,07,11,1, 11.9,1,1, -5.387, 10454.206, 340.091, 52769.011 23/03/27,09:49:24,08,11,1, 11.9,1,1, -5.387, 10456.866, 340.522, 52776.017 23/03/27,09:49:24,09,11,1, 11.9,1,1, -5.387, 10457.129, 339.908, 52770.306 23/03/27,09:49:24,10,11,1, 11.9,1,1, -5.387, 10453.757, 340.122, 52770.911 23/03/27,09:49:24,11,11,1, 11.9,1,1, -5.387, 10457.677, 340.283, 52775.155 23/03/27,09:49:24,12,11,1, 11.9,1,1, -5.387, 10455.041, 339.903, 52768.210 23/03/27,09:49:24,13,11,1, 11.9,1,1, -5.387, 10454.726, 340.548, 52773.955 23/03/27,09:49:24,14,11,1, 11.9,1,1, -5.387, 10458.079, 340.297, 52773.368 23/03/27,09:49:24,15,11,1, 11.9,1,1, -5.387, 10454.160, 340.123, 52769.059 23/03/27,09:49:24,16,11,1, 11.9,1,1, -5.387, 10456.826, 340.533, 52776.113 23/03/27,09:49:24,17,11,1, 11.9,1,1, -5.387, 10457.112, 339.856, 52770.241 23/03/27,09:49:24,18,11,1, 11.9,1,1, -5.387, 10453.750, 340.124, 52770.905 23/03/27,09:49:24,19,11,1, 11.9,1,1, -5.387, 10457.690, 340.338, 52775.168 23/03/27,09:49:25,00,11,1, 11.9,1,1, -5.388, 10457.683, 340.338, 52775.168 23/03/27,09:49:25,01,11,1, 11.9,1,1, -5.388, 10457.158, 339.899, 52770.317 23/03/27,09:49:25,02,11,1, 11.9,1,1, -5.388, 10453.688, 340.118, 52770.862 23/03/27,09:49:25,03,11,1, 11.9,1,1, -5.388, 10457.680, 340.298, 52775.260 23/03/27,09:49:25,04,11,1, 11.9,1,1, -5.388, 10455.030, 339.913, 52768.164 23/03/27,09:49:25,05,11,1, 11.9,1,1, -5.388, 10454.660, 340.511, 52773.948 23/03/27,09:49:25,06,11,1, 11.9,1,1, -5.388, 10458.136, 340.277, 52773.440 23/03/27,09:49:25,07,11,1, 11.9,1,1, -5.388, 10454.141, 340.073, 52768.944 23/03/27,09:49:25,08,11,1, 11.9,1,1, -5.388, 10456.790, 340.487, 52776.107 23/03/27,09:49:25,09,11,1, 11.9,1,1, -5.388, 10457.159, 339.861, 52770.306 23/03/27,09:49:25,10,11,1, 11.9,1,1, -5.388, 10453.708, 340.139, 52770.818 23/03/27,09:49:25,11,11,1, 11.9,1,1, -5.388, 10457.698, 340.366, 52775.313 23/03/27,09:49:25,12,11,1, 11.9,1,1, -5.388, 10455.062, 339.917, 52768.077 23/03/27,09:49:25,13,11,1, 11.9,1,1, -5.388, 10454.667, 340.563, 52773.975 23/03/27,09:49:25,14,11,1, 11.9,1,1, -5.388, 10458.139, 340.268, 52773.463 23/03/27,09:49:25,15,11,1, 11.9,1,1, -5.388, 10454.110, 340.053, 52768.917 23/03/27,09:49:25,16,11,1, 11.9,1,1, -5.388, 10456.833, 340.530, 52776.171 23/03/27,09:49:25,17,11,1, 11.9,1,1, -5.388, 10457.157, 339.904, 52770.316 23/03/27,09:49:25,18,11,1, 11.9,1,1, -5.388, 10453.704, 340.139, 52770.829 23/03/27,09:49:25,19,11,1, 11.9,1,1, -5.388, 10457.723, 340.337, 52775.320 23/03/27,09:49:26,00,11,1, 11.9,1,1, -5.388, 10457.716, 340.337, 52775.320 23/03/27,09:49:26,01,11,1, 11.9,1,1, -5.388, 10457.067, 339.968, 52770.986 23/03/27,09:49:26,02,11,1, 11.9,1,1, -5.388, 10454.094, 340.107, 52770.724 23/03/27,09:49:26,03,11,1, 11.9,1,1, -5.388, 10457.178, 340.303, 52774.678 23/03/27,09:49:26,04,11,1, 11.9,1,1, -5.388, 10455.330, 340.060, 52769.064 23/03/27,09:49:26,05,11,1, 11.9,1,1, -5.388, 10454.704, 340.454, 52773.214 23/03/27,09:49:26,06,11,1, 11.9,1,1, -5.388, 10457.747, 340.285, 52773.513 23/03/27,09:49:26,07,11,1, 11.9,1,1, -5.388, 10454.621, 340.142, 52769.520 23/03/27,09:49:26,08,11,1, 11.9,1,1, -5.388, 10456.448, 340.382, 52775.057 23/03/27,09:49:26,09,11,1, 11.9,1,1, -5.388, 10457.067, 340.046, 52770.960 23/03/27,09:49:26,10,11,1, 11.9,1,1, -5.388, 10454.094, 340.127, 52770.784 23/03/27,09:49:26,11,11,1, 11.9,1,1, -5.388, 10457.121, 340.249, 52774.611 23/03/27,09:49:26,12,11,1, 11.9,1,1, -5.388, 10455.371, 340.035, 52769.122 23/03/27,09:49:26,13,11,1, 11.9,1,1, -5.388, 10454.733, 340.363, 52773.191 23/03/27,09:49:26,14,11,1, 11.9,1,1, -5.388, 10457.688, 340.317, 52773.473 23/03/27,09:49:26,15,11,1, 11.9,1,1, -5.388, 10454.690, 340.183, 52769.564 23/03/27,09:49:26,16,11,1, 11.9,1,1, -5.388, 10456.397, 340.365, 52775.109 23/03/27,09:49:26,17,11,1, 11.9,1,1, -5.388, 10457.101, 340.047, 52771.027 23/03/27,09:49:26,18,11,1, 11.9,1,1, -5.388, 10454.047, 340.070, 52770.548 23/03/27,09:49:26,19,11,1, 11.9,1,1, -5.388, 10457.201, 340.256, 52774.791 23/03/27,09:49:27,00,11,1, 11.9,1,1, -5.386, 10457.199, 340.256, 52774.791 23/03/27,09:49:27,01,11,1, 11.9,1,1, -5.386, 10456.758, 339.844, 52769.900 23/03/27,09:49:27,02,11,1, 11.9,1,1, -5.386, 10453.979, 340.207, 52771.504 23/03/27,09:49:27,03,11,1, 11.9,1,1, -5.386, 10457.646, 340.202, 52774.641 23/03/27,09:49:27,04,11,1, 11.9,1,1, -5.386, 10454.703, 339.942, 52768.267 23/03/27,09:49:27,05,11,1, 11.9,1,1, -5.386, 10455.117, 340.538, 52774.357 23/03/27,09:49:27,06,11,1, 11.9,1,1, -5.386, 10457.832, 340.172, 52772.691 23/03/27,09:49:27,07,11,1, 11.9,1,1, -5.386, 10454.224, 340.227, 52769.595 23/03/27,09:49:27,08,11,1, 11.9,1,1, -5.386, 10457.046, 340.432, 52775.906 23/03/27,09:49:27,09,11,1, 11.9,1,1, -5.386, 10456.718, 339.874, 52769.949 23/03/27,09:49:27,10,11,1, 11.9,1,1, -5.386, 10453.977, 340.191, 52771.530 23/03/27,09:49:27,11,11,1, 11.9,1,1, -5.386, 10457.592, 340.190, 52774.683 23/03/27,09:49:27,12,11,1, 11.9,1,1, -5.386, 10454.768, 339.945, 52768.340 23/03/27,09:49:27,13,11,1, 11.9,1,1, -5.386, 10455.102, 340.552, 52774.363 23/03/27,09:49:27,14,11,1, 11.9,1,1, -5.386, 10457.865, 340.205, 52772.763 23/03/27,09:49:27,15,11,1, 11.9,1,1, -5.386, 10454.123, 340.140, 52769.578 23/03/27,09:49:27,16,11,1, 11.9,1,1, -5.386, 10457.056, 340.474, 52775.983 23/03/27,09:49:27,17,11,1, 11.9,1,1, -5.386, 10456.721, 339.819, 52769.914 23/03/27,09:49:27,18,11,1, 11.9,1,1, -5.386, 10453.987, 340.187, 52771.529 23/03/27,09:49:27,19,11,1, 11.9,1,1, -5.386, 10457.670, 340.295, 52774.701 23/03/27,09:49:28,00,11,1, 12.0,1,1, -5.391, 10457.666, 340.295, 52774.701 23/03/27,09:49:28,01,11,1, 12.0,1,1, -5.391, 10457.143, 339.706, 52769.387 23/03/27,09:49:28,02,11,1, 12.0,1,1, -5.391, 10453.235, 340.118, 52770.962 23/03/27,09:49:28,03,11,1, 12.0,1,1, -5.391, 10458.222, 340.394, 52775.889 23/03/27,09:49:28,04,11,1, 12.0,1,1, -5.391, 10454.601, 339.744, 52767.038 23/03/27,09:49:28,05,11,1, 12.0,1,1, -5.391, 10454.697, 340.684, 52774.823 23/03/27,09:49:28,06,11,1, 12.0,1,1, -5.391, 10458.637, 340.266, 52773.248 23/03/27,09:49:28,07,11,1, 12.0,1,1, -5.391, 10453.532, 339.958, 52768.262 23/03/27,09:49:28,08,11,1, 12.0,1,1, -5.391, 10457.224, 340.600, 52777.108 23/03/27,09:49:28,09,11,1, 12.0,1,1, -5.391, 10457.113, 339.674, 52769.338 23/03/27,09:49:28,10,11,1, 12.0,1,1, -5.391, 10453.234, 340.140, 52770.969 23/03/27,09:49:28,11,11,1, 12.0,1,1, -5.391, 10458.306, 340.430, 52775.867 23/03/27,09:49:28,12,11,1, 12.0,1,1, -5.391, 10454.611, 339.758, 52767.073 23/03/27,09:49:28,13,11,1, 12.0,1,1, -5.391, 10454.667, 340.645, 52774.810 23/03/27,09:49:28,14,11,1, 12.0,1,1, -5.391, 10458.633, 340.207, 52773.366 23/03/27,09:49:28,15,11,1, 12.0,1,1, -5.391, 10453.514, 339.934, 52768.148 23/03/27,09:49:28,16,11,1, 12.0,1,1, -5.391, 10457.205, 340.661, 52777.288 23/03/27,09:49:28,17,11,1, 12.0,1,1, -5.391, 10457.178, 339.784, 52769.413 23/03/27,09:49:28,18,11,1, 12.0,1,1, -5.391, 10453.170, 340.192, 52770.909 23/03/27,09:49:28,19,11,1, 12.0,1,1, -5.391, 10458.337, 340.398, 52776.059 23/03/27,09:49:29,00,11,1, 11.9,1,1, -5.387, 10458.333, 340.398, 52776.059 23/03/27,09:49:29,01,11,1, 11.9,1,1, -5.387, 10456.348, 339.641, 52768.828 23/03/27,09:49:29,02,11,1, 11.9,1,1, -5.387, 10453.912, 340.372, 52772.325 23/03/27,09:49:29,03,11,1, 11.9,1,1, -5.387, 10458.127, 340.235, 52774.657 23/03/27,09:49:29,04,11,1, 11.9,1,1, -5.387, 10454.199, 339.847, 52767.677 23/03/27,09:49:29,05,11,1, 11.9,1,1, -5.387, 10455.407, 340.719, 52775.336 23/03/27,09:49:29,06,11,1, 11.9,1,1, -5.387, 10457.903, 340.067, 52771.968 23/03/27,09:49:29,07,11,1, 11.9,1,1, -5.387, 10453.656, 340.202, 52769.538 23/03/27,09:49:29,08,11,1, 11.9,1,1, -5.387, 10457.656, 340.514, 52776.599 23/03/27,09:49:29,09,11,1, 11.9,1,1, -5.387, 10456.378, 339.712, 52768.964 23/03/27,09:49:29,10,11,1, 11.9,1,1, -5.387, 10453.926, 340.344, 52772.223 23/03/27,09:49:29,11,11,1, 11.9,1,1, -5.387, 10458.057, 340.121, 52774.608 23/03/27,09:49:29,12,11,1, 11.9,1,1, -5.387, 10454.204, 339.809, 52767.607 23/03/27,09:49:29,13,11,1, 11.9,1,1, -5.387, 10455.416, 340.673, 52775.337 23/03/27,09:49:29,14,11,1, 11.9,1,1, -5.387, 10457.898, 340.071, 52771.992 23/03/27,09:49:29,15,11,1, 11.9,1,1, -5.387, 10453.728, 340.246, 52769.542 23/03/27,09:49:29,16,11,1, 11.9,1,1, -5.387, 10457.620, 340.552, 52776.659 23/03/27,09:49:29,17,11,1, 11.9,1,1, -5.387, 10456.367, 339.663, 52768.878 23/03/27,09:49:29,18,11,1, 11.9,1,1, -5.387, 10453.914, 340.310, 52772.162 23/03/27,09:49:29,19,11,1, 11.9,1,1, -5.387, 10458.111, 340.184, 52774.611 23/03/27,09:49:30,00,11,1, 11.9,1,1, -5.386, 10458.108, 340.184, 52774.611 23/03/27,09:49:30,01,11,1, 11.9,1,1, -5.386, 10456.558, 339.611, 52768.672 23/03/27,09:49:30,02,11,1, 11.9,1,1, -5.386, 10453.683, 340.375, 52772.082 23/03/27,09:49:30,03,11,1, 11.9,1,1, -5.386, 10458.411, 340.187, 52775.130 23/03/27,09:49:30,04,11,1, 11.9,1,1, -5.386, 10454.139, 339.699, 52767.002 23/03/27,09:49:30,05,11,1, 11.9,1,1, -5.386, 10455.223, 340.741, 52775.529 23/03/27,09:49:30,06,11,1, 11.9,1,1, -5.386, 10458.244, 340.096, 52772.195 23/03/27,09:49:30,07,11,1, 11.9,1,1, -5.386, 10453.429, 340.133, 52769.060 23/03/27,09:49:30,08,11,1, 11.9,1,1, -5.386, 10457.678, 340.623, 52777.145 23/03/27,09:49:30,09,11,1, 11.9,1,1, -5.386, 10456.620, 339.603, 52768.658 23/03/27,09:49:30,10,11,1, 11.9,1,1, -5.386, 10453.612, 340.320, 52772.015 23/03/27,09:49:30,11,11,1, 11.9,1,1, -5.386, 10458.408, 340.265, 52775.165 23/03/27,09:49:30,12,11,1, 11.9,1,1, -5.386, 10454.129, 339.726, 52767.023 23/03/27,09:49:30,13,11,1, 11.9,1,1, -5.386, 10455.213, 340.776, 52775.554 23/03/27,09:49:30,14,11,1, 11.9,1,1, -5.386, 10458.248, 340.097, 52772.266 23/03/27,09:49:30,15,11,1, 11.9,1,1, -5.386, 10453.429, 340.112, 52768.957 23/03/27,09:49:30,16,11,1, 11.9,1,1, -5.386, 10457.602, 340.605, 52777.099 23/03/27,09:49:30,17,11,1, 11.9,1,1, -5.386, 10456.702, 339.639, 52768.785 23/03/27,09:49:30,18,11,1, 11.9,1,1, -5.386, 10453.544, 340.300, 52771.836 23/03/27,09:49:30,19,11,1, 11.9,1,1, -5.386, 10458.476, 340.277, 52775.436 23/03/27,09:49:31,00,11,1, 11.9,1,1, -5.389, 10458.475, 340.277, 52775.436 23/03/27,09:49:31,01,11,1, 11.9,1,1, -5.389, 10457.161, 339.747, 52769.901 23/03/27,09:49:31,02,11,1, 11.9,1,1, -5.389, 10453.634, 340.130, 52771.013 23/03/27,09:49:31,03,11,1, 11.9,1,1, -5.389, 10458.058, 340.301, 52775.611 23/03/27,09:49:31,04,11,1, 11.9,1,1, -5.389, 10454.807, 339.698, 52767.591 23/03/27,09:49:31,05,11,1, 11.9,1,1, -5.389, 10454.657, 340.573, 52774.295 23/03/27,09:49:31,06,11,1, 11.9,1,1, -5.389, 10458.233, 340.271, 52773.240 23/03/27,09:49:31,07,11,1, 11.9,1,1, -5.389, 10453.756, 340.028, 52768.617 23/03/27,09:49:31,08,11,1, 11.9,1,1, -5.389, 10456.978, 340.611, 52776.632 23/03/27,09:49:31,09,11,1, 11.9,1,1, -5.389, 10457.179, 339.782, 52769.880 23/03/27,09:49:31,10,11,1, 11.9,1,1, -5.389, 10453.605, 340.181, 52771.040 23/03/27,09:49:31,11,11,1, 11.9,1,1, -5.389, 10458.056, 340.390, 52775.620 23/03/27,09:49:31,12,11,1, 11.9,1,1, -5.389, 10454.858, 339.754, 52767.518 23/03/27,09:49:31,13,11,1, 11.9,1,1, -5.389, 10454.617, 340.582, 52774.198 23/03/27,09:49:31,14,11,1, 11.9,1,1, -5.389, 10458.219, 340.131, 52773.170 23/03/27,09:49:31,15,11,1, 11.9,1,1, -5.389, 10453.802, 340.059, 52768.543 23/03/27,09:49:31,16,11,1, 11.9,1,1, -5.389, 10457.014, 340.590, 52776.667 23/03/27,09:49:31,17,11,1, 11.9,1,1, -5.389, 10457.224, 339.821, 52770.039 23/03/27,09:49:31,18,11,1, 11.9,1,1, -5.389, 10453.622, 340.196, 52770.977 23/03/27,09:49:31,19,11,1, 11.9,1,1, -5.389, 10458.004, 340.264, 52775.611 23/03/27,09:49:32,00,11,1, 11.9,1,1, -5.386, 10458.000, 340.264, 52775.611 23/03/27,09:49:32,01,11,1, 11.9,1,1, -5.386, 10457.413, 339.841, 52770.338 23/03/27,09:49:32,02,11,1, 11.9,1,1, -5.386, 10453.661, 340.188, 52770.774 23/03/27,09:49:32,03,11,1, 11.9,1,1, -5.386, 10458.008, 340.296, 52775.811 23/03/27,09:49:32,04,11,1, 11.9,1,1, -5.386, 10455.061, 339.764, 52767.690 23/03/27,09:49:32,05,11,1, 11.9,1,1, -5.386, 10454.439, 340.508, 52773.787 23/03/27,09:49:32,06,11,1, 11.9,1,1, -5.386, 10458.175, 340.177, 52773.469 23/03/27,09:49:32,07,11,1, 11.9,1,1, -5.386, 10453.833, 340.028, 52768.324 23/03/27,09:49:32,08,11,1, 11.9,1,1, -5.386, 10456.810, 340.719, 52776.499 23/03/27,09:49:32,09,11,1, 11.9,1,1, -5.386, 10457.445, 339.838, 52770.387 23/03/27,09:49:32,10,11,1, 11.9,1,1, -5.386, 10453.666, 340.173, 52770.752 23/03/27,09:49:32,11,11,1, 11.9,1,1, -5.386, 10457.954, 340.254, 52775.748 23/03/27,09:49:32,12,11,1, 11.9,1,1, -5.386, 10455.148, 339.704, 52767.751 23/03/27,09:49:32,13,11,1, 11.9,1,1, -5.386, 10454.408, 340.470, 52773.713 23/03/27,09:49:32,14,11,1, 11.9,1,1, -5.386, 10458.241, 340.206, 52773.514 23/03/27,09:49:32,15,11,1, 11.9,1,1, -5.386, 10453.852, 340.055, 52768.333 23/03/27,09:49:32,16,11,1, 11.9,1,1, -5.386, 10456.698, 340.615, 52776.422 23/03/27,09:49:32,17,11,1, 11.9,1,1, -5.386, 10457.468, 339.850, 52770.459 23/03/27,09:49:32,18,11,1, 11.9,1,1, -5.386, 10453.651, 340.082, 52770.594 23/03/27,09:49:32,19,11,1, 11.9,1,1, -5.386, 10457.934, 340.293, 52775.814 23/03/27,09:49:33,00,11,1, 11.9,1,1, -5.385, 10457.933, 340.293, 52775.814 23/03/27,09:49:33,01,11,1, 11.9,1,1, -5.385, 10457.768, 339.901, 52770.973 23/03/27,09:49:33,02,11,1, 11.9,1,1, -5.385, 10453.652, 340.124, 52770.257 23/03/27,09:49:33,03,11,1, 11.9,1,1, -5.385, 10457.929, 340.305, 52776.241 23/03/27,09:49:33,04,11,1, 11.9,1,1, -5.385, 10455.436, 339.654, 52767.887 23/03/27,09:49:33,05,11,1, 11.9,1,1, -5.385, 10454.089, 340.464, 52773.243 23/03/27,09:49:33,06,11,1, 11.9,1,1, -5.385, 10458.193, 340.209, 52773.891 23/03/27,09:49:33,07,11,1, 11.9,1,1, -5.385, 10453.891, 339.975, 52767.928 23/03/27,09:49:33,08,11,1, 11.9,1,1, -5.385, 10456.376, 340.714, 52776.370 23/03/27,09:49:33,09,11,1, 11.9,1,1, -5.385, 10457.782, 339.971, 52771.888 23/03/27,09:49:33,10,11,1, 11.9,1,1, -5.385, 10453.739, 340.023, 52769.822 23/03/27,09:49:33,11,11,1, 11.9,1,1, -5.385, 10457.536, 340.359, 52775.937 23/03/27,09:49:33,12,11,1, 11.9,1,1, -5.385, 10455.952, 339.774, 52768.578 23/03/27,09:49:33,13,11,1, 11.9,1,1, -5.385, 10453.919, 340.355, 52772.382 23/03/27,09:49:33,14,11,1, 11.9,1,1, -5.385, 10458.022, 340.290, 52774.336 23/03/27,09:49:33,15,11,1, 11.9,1,1, -5.385, 10454.339, 339.996, 52768.080 23/03/27,09:49:33,16,11,1, 11.9,1,1, -5.385, 10455.850, 340.606, 52775.565 23/03/27,09:49:33,17,11,1, 11.9,1,1, -5.385, 10457.928, 340.035, 52771.820 23/03/27,09:49:33,18,11,1, 11.9,1,1, -5.385, 10453.817, 340.061, 52769.725 23/03/27,09:49:33,19,11,1, 11.9,1,1, -5.385, 10457.521, 340.379, 52776.057 23/03/27,09:49:34,00,11,1, 12.0,1,1, -5.389, 10457.516, 340.379, 52776.057 23/03/27,09:49:34,01,11,1, 12.0,1,1, -5.389, 10457.796, 340.158, 52772.371 23/03/27,09:49:34,02,11,1, 12.0,1,1, -5.389, 10454.252, 340.046, 52769.904 23/03/27,09:49:34,03,11,1, 12.0,1,1, -5.389, 10457.098, 340.363, 52775.616 23/03/27,09:49:34,04,11,1, 12.0,1,1, -5.389, 10456.290, 339.817, 52769.591 23/03/27,09:49:34,05,11,1, 12.0,1,1, -5.389, 10454.073, 340.216, 52771.822 23/03/27,09:49:34,06,11,1, 12.0,1,1, -5.389, 10457.520, 340.252, 52774.278 23/03/27,09:49:34,07,11,1, 12.0,1,1, -5.389, 10454.770, 340.034, 52768.706 23/03/27,09:49:34,08,11,1, 12.0,1,1, -5.389, 10455.472, 340.547, 52774.629 23/03/27,09:49:34,09,11,1, 12.0,1,1, -5.389, 10457.771, 340.116, 52772.487 23/03/27,09:49:34,10,11,1, 12.0,1,1, -5.389, 10454.285, 340.130, 52769.955 23/03/27,09:49:34,11,11,1, 12.0,1,1, -5.389, 10457.079, 340.425, 52775.591 23/03/27,09:49:34,12,11,1, 12.0,1,1, -5.389, 10456.365, 339.813, 52769.560 23/03/27,09:49:34,13,11,1, 12.0,1,1, -5.389, 10454.060, 340.264, 52771.762 23/03/27,09:49:34,14,11,1, 12.0,1,1, -5.389, 10457.522, 340.235, 52774.302 23/03/27,09:49:34,15,11,1, 12.0,1,1, -5.389, 10454.748, 340.032, 52768.580 23/03/27,09:49:34,16,11,1, 12.0,1,1, -5.389, 10455.444, 340.546, 52774.571 23/03/27,09:49:34,17,11,1, 12.0,1,1, -5.389, 10457.750, 340.190, 52772.585 23/03/27,09:49:34,18,11,1, 12.0,1,1, -5.389, 10454.330, 340.150, 52769.926 23/03/27,09:49:34,19,11,1, 12.0,1,1, -5.389, 10457.039, 340.322, 52775.467 23/03/27,09:49:35,00,11,1, 11.9,1,1, -5.387, 10457.032, 340.322, 52775.467 23/03/27,09:49:35,01,11,1, 11.9,1,1, -5.387, 10458.429, 340.156, 52773.272 23/03/27,09:49:35,02,11,1, 11.9,1,1, -5.387, 10453.749, 339.990, 52768.540 23/03/27,09:49:35,03,11,1, 11.9,1,1, -5.387, 10457.109, 340.627, 52776.869 23/03/27,09:49:35,04,11,1, 11.9,1,1, -5.387, 10457.141, 339.724, 52769.659 23/03/27,09:49:35,05,11,1, 11.9,1,1, -5.387, 10453.451, 340.132, 52770.945 23/03/27,09:49:35,06,11,1, 11.9,1,1, -5.387, 10458.049, 340.350, 52775.742 23/03/27,09:49:35,07,11,1, 11.9,1,1, -5.387, 10454.770, 339.704, 52767.413 23/03/27,09:49:35,08,11,1, 11.9,1,1, -5.387, 10454.665, 340.608, 52774.492 23/03/27,09:49:35,09,11,1, 11.9,1,1, -5.387, 10458.427, 340.269, 52773.389 23/03/27,09:49:35,10,11,1, 11.9,1,1, -5.387, 10453.784, 339.970, 52768.513 23/03/27,09:49:35,11,11,1, 11.9,1,1, -5.387, 10457.012, 340.559, 52776.833 23/03/27,09:49:35,12,11,1, 11.9,1,1, -5.387, 10457.228, 339.807, 52769.842 23/03/27,09:49:35,13,11,1, 11.9,1,1, -5.387, 10453.343, 340.071, 52770.779 23/03/27,09:49:35,14,11,1, 11.9,1,1, -5.387, 10458.046, 340.382, 52775.803 23/03/27,09:49:35,15,11,1, 11.9,1,1, -5.387, 10454.794, 339.791, 52767.549 23/03/27,09:49:35,16,11,1, 11.9,1,1, -5.387, 10454.578, 340.570, 52774.394 23/03/27,09:49:35,17,11,1, 11.9,1,1, -5.387, 10458.426, 340.205, 52773.471 23/03/27,09:49:35,18,11,1, 11.9,1,1, -5.387, 10453.822, 339.947, 52768.416 23/03/27,09:49:35,19,11,1, 11.9,1,1, -5.387, 10456.951, 340.629, 52776.753 23/03/27,09:49:36,00,11,1, 11.9,1,1, -5.387, 10456.948, 340.629, 52776.753 23/03/27,09:49:36,01,11,1, 11.9,1,1, -5.387, 10458.314, 340.355, 52774.061 23/03/27,09:49:36,02,11,1, 11.9,1,1, -5.387, 10453.957, 340.002, 52768.163 23/03/27,09:49:36,03,11,1, 11.9,1,1, -5.387, 10456.426, 340.611, 52776.310 23/03/27,09:49:36,04,11,1, 11.9,1,1, -5.387, 10457.718, 339.903, 52770.875 23/03/27,09:49:36,05,11,1, 11.9,1,1, -5.387, 10453.504, 340.024, 52770.117 23/03/27,09:49:36,06,11,1, 11.9,1,1, -5.387, 10457.837, 340.326, 52776.146 23/03/27,09:49:36,07,11,1, 11.9,1,1, -5.387, 10455.465, 339.762, 52767.886 23/03/27,09:49:36,08,11,1, 11.9,1,1, -5.387, 10454.033, 340.443, 52773.231 23/03/27,09:49:36,09,11,1, 11.9,1,1, -5.387, 10458.304, 340.280, 52774.127 23/03/27,09:49:36,10,11,1, 11.9,1,1, -5.387, 10454.029, 339.988, 52768.072 23/03/27,09:49:36,11,11,1, 11.9,1,1, -5.387, 10456.337, 340.577, 52776.347 23/03/27,09:49:36,12,11,1, 11.9,1,1, -5.387, 10457.798, 339.890, 52771.022 23/03/27,09:49:36,13,11,1, 11.9,1,1, -5.387, 10453.508, 340.052, 52770.035 23/03/27,09:49:36,14,11,1, 11.9,1,1, -5.387, 10457.816, 340.403, 52776.190 23/03/27,09:49:36,15,11,1, 11.9,1,1, -5.387, 10455.486, 339.635, 52767.884 23/03/27,09:49:36,16,11,1, 11.9,1,1, -5.387, 10454.019, 340.395, 52773.078 23/03/27,09:49:36,17,11,1, 11.9,1,1, -5.387, 10458.282, 340.246, 52774.240 23/03/27,09:49:36,18,11,1, 11.9,1,1, -5.387, 10454.021, 339.983, 52767.972 23/03/27,09:49:36,19,11,1, 11.9,1,1, -5.387, 10456.252, 340.679, 52776.330 23/03/27,09:49:37,00,11,1, 11.9,1,1, -5.384, 10456.247, 340.679, 52776.330 23/03/27,09:49:37,01,11,1, 11.9,1,1, -5.384, 10458.091, 340.268, 52774.412 23/03/27,09:49:37,02,11,1, 11.9,1,1, -5.384, 10454.167, 339.919, 52767.846 23/03/27,09:49:37,03,11,1, 11.9,1,1, -5.384, 10455.782, 340.609, 52775.639 23/03/27,09:49:37,04,11,1, 11.9,1,1, -5.384, 10457.929, 340.045, 52771.858 23/03/27,09:49:37,05,11,1, 11.9,1,1, -5.384, 10453.736, 340.134, 52769.832 23/03/27,09:49:37,06,11,1, 11.9,1,1, -5.384, 10457.669, 340.410, 52776.404 23/03/27,09:49:37,07,11,1, 11.9,1,1, -5.384, 10456.085, 339.670, 52768.547 23/03/27,09:49:37,08,11,1, 11.9,1,1, -5.384, 10453.803, 340.268, 52772.345 23/03/27,09:49:37,09,11,1, 11.9,1,1, -5.384, 10458.086, 340.209, 52774.505 23/03/27,09:49:37,10,11,1, 11.9,1,1, -5.384, 10454.210, 339.841, 52767.778 23/03/27,09:49:37,11,11,1, 11.9,1,1, -5.384, 10455.652, 340.669, 52775.590 23/03/27,09:49:37,12,11,1, 11.9,1,1, -5.384, 10457.996, 340.048, 52771.945 23/03/27,09:49:37,13,11,1, 11.9,1,1, -5.384, 10454.026, 340.063, 52770.195 23/03/27,09:49:37,14,11,1, 11.9,1,1, -5.384, 10456.993, 340.366, 52776.016 23/03/27,09:49:37,15,11,1, 11.9,1,1, -5.384, 10456.645, 339.806, 52769.629 23/03/27,09:49:37,16,11,1, 11.9,1,1, -5.384, 10453.779, 340.158, 52771.255 23/03/27,09:49:37,17,11,1, 11.9,1,1, -5.384, 10457.693, 340.305, 52774.862 23/03/27,09:49:37,18,11,1, 11.9,1,1, -5.384, 10454.897, 340.007, 52768.352 23/03/27,09:49:37,19,11,1, 11.9,1,1, -5.384, 10455.108, 340.464, 52774.429 23/03/27,09:49:38,00,10,1, 11.8,1,1, -5.386, 10455.104, 340.464, 52774.429 23/03/27,09:49:38,01,10,1, 11.8,1,1, -5.386, 10457.505, 340.229, 52775.226 23/03/27,09:49:38,02,10,1, 11.8,1,1, -5.386, 10455.228, 339.862, 52768.376 23/03/27,09:49:38,03,10,1, 11.8,1,1, -5.386, 10454.512, 340.468, 52773.470 23/03/27,09:49:38,04,10,1, 11.8,1,1, -5.386, 10458.023, 340.338, 52773.718 23/03/27,09:49:38,05,10,1, 11.8,1,1, -5.386, 10454.396, 340.035, 52768.999 23/03/27,09:49:38,06,10,1, 11.8,1,1, -5.386, 10456.551, 340.454, 52775.744 23/03/27,09:49:38,07,10,1, 11.8,1,1, -5.386, 10457.292, 339.889, 52770.837 23/03/27,09:49:38,08,10,1, 11.8,1,1, -5.386, 10453.791, 339.998, 52770.491 23/03/27,09:49:38,09,10,1, 11.8,1,1, -5.386, 10457.454, 340.300, 52775.312 23/03/27,09:49:38,10,10,1, 11.8,1,1, -5.386, 10455.359, 339.897, 52768.523 23/03/27,09:49:38,11,10,1, 11.8,1,1, -5.386, 10454.443, 340.441, 52773.336 23/03/27,09:49:38,12,10,1, 11.8,1,1, -5.386, 10457.986, 340.281, 52773.706 23/03/27,09:49:38,13,10,1, 11.8,1,1, -5.386, 10454.347, 340.019, 52768.909 23/03/27,09:49:38,14,10,1, 11.8,1,1, -5.386, 10456.467, 340.476, 52775.684 23/03/27,09:49:38,15,10,1, 11.8,1,1, -5.386, 10457.405, 339.866, 52771.008 23/03/27,09:49:38,16,10,1, 11.8,1,1, -5.386, 10453.813, 340.091, 52770.400 23/03/27,09:49:38,17,10,1, 11.8,1,1, -5.386, 10457.392, 340.255, 52775.230 23/03/27,09:49:38,18,10,1, 11.8,1,1, -5.386, 10455.431, 339.845, 52768.513 23/03/27,09:49:38,19,10,1, 11.8,1,1, -5.386, 10454.373, 340.327, 52773.082 23/03/27,09:49:39,00,10,1, 11.9,1,1, -5.388, 10454.370, 340.327, 52773.082 23/03/27,09:49:39,01,10,1, 11.9,1,1, -5.388, 10457.239, 340.321, 52775.819 23/03/27,09:49:39,02,10,1, 11.9,1,1, -5.388, 10456.179, 339.838, 52769.208 23/03/27,09:49:39,03,10,1, 11.9,1,1, -5.388, 10453.877, 340.261, 52771.932 23/03/27,09:49:39,04,10,1, 11.9,1,1, -5.388, 10457.828, 340.314, 52774.567 23/03/27,09:49:39,05,10,1, 11.9,1,1, -5.388, 10454.626, 340.023, 52768.398 23/03/27,09:49:39,06,10,1, 11.9,1,1, -5.388, 10455.585, 340.509, 52775.012 23/03/27,09:49:39,07,10,1, 11.9,1,1, -5.388, 10457.983, 340.086, 52772.407 23/03/27,09:49:39,08,10,1, 11.9,1,1, -5.388, 10453.981, 339.998, 52769.616 23/03/27,09:49:39,09,10,1, 11.9,1,1, -5.388, 10457.191, 340.366, 52775.894 23/03/27,09:49:39,10,10,1, 11.9,1,1, -5.388, 10456.273, 339.767, 52769.225 23/03/27,09:49:39,11,10,1, 11.9,1,1, -5.388, 10453.775, 340.174, 52771.759 23/03/27,09:49:39,12,10,1, 11.9,1,1, -5.388, 10457.814, 340.324, 52774.705 23/03/27,09:49:39,13,10,1, 11.9,1,1, -5.388, 10454.673, 339.938, 52768.390 23/03/27,09:49:39,14,10,1, 11.9,1,1, -5.388, 10455.528, 340.541, 52774.949 23/03/27,09:49:39,15,10,1, 11.9,1,1, -5.388, 10458.038, 340.171, 52772.548 23/03/27,09:49:39,16,10,1, 11.9,1,1, -5.388, 10454.105, 340.006, 52769.524 23/03/27,09:49:39,17,10,1, 11.9,1,1, -5.388, 10457.132, 340.339, 52775.853 23/03/27,09:49:39,18,10,1, 11.9,1,1, -5.388, 10456.418, 339.825, 52769.384 23/03/27,09:49:39,19,10,1, 11.9,1,1, -5.388, 10453.773, 340.168, 52771.613 23/03/27,09:49:40,00,11,1, 11.9,1,1, -5.389, 10453.769, 340.168, 52771.613 23/03/27,09:49:40,01,11,1, 11.9,1,1, -5.389, 10456.690, 340.374, 52775.820 23/03/27,09:49:40,02,11,1, 11.9,1,1, -5.389, 10457.145, 339.853, 52770.512 23/03/27,09:49:40,03,11,1, 11.9,1,1, -5.389, 10453.785, 340.052, 52770.695 23/03/27,09:49:40,04,11,1, 11.9,1,1, -5.389, 10457.493, 340.269, 52775.154 23/03/27,09:49:40,05,11,1, 11.9,1,1, -5.389, 10455.168, 339.866, 52768.444 23/03/27,09:49:40,06,11,1, 11.9,1,1, -5.389, 10454.627, 340.419, 52773.599 23/03/27,09:49:40,07,11,1, 11.9,1,1, -5.389, 10458.016, 340.299, 52773.518 23/03/27,09:49:40,08,11,1, 11.9,1,1, -5.389, 10454.365, 340.033, 52769.076 23/03/27,09:49:40,09,11,1, 11.9,1,1, -5.389, 10456.637, 340.401, 52775.752 23/03/27,09:49:40,10,11,1, 11.9,1,1, -5.389, 10457.269, 339.844, 52770.712 23/03/27,09:49:40,11,11,1, 11.9,1,1, -5.389, 10453.827, 340.061, 52770.592 23/03/27,09:49:40,12,11,1, 11.9,1,1, -5.389, 10457.498, 340.242, 52775.222 23/03/27,09:49:40,13,11,1, 11.9,1,1, -5.389, 10455.285, 339.889, 52768.506 23/03/27,09:49:40,14,11,1, 11.9,1,1, -5.389, 10454.493, 340.460, 52773.453 23/03/27,09:49:40,15,11,1, 11.9,1,1, -5.389, 10458.021, 340.184, 52773.604 23/03/27,09:49:40,16,11,1, 11.9,1,1, -5.389, 10454.371, 339.990, 52768.936 23/03/27,09:49:40,17,11,1, 11.9,1,1, -5.389, 10456.474, 340.452, 52775.754 23/03/27,09:49:40,18,11,1, 11.9,1,1, -5.389, 10457.348, 339.853, 52770.911 23/03/27,09:49:40,19,11,1, 11.9,1,1, -5.389, 10453.812, 340.029, 52770.477 23/03/27,09:49:41,00,11,1, 11.9,1,1, -5.386, 10453.811, 340.029, 52770.477 23/03/27,09:49:41,01,11,1, 11.9,1,1, -5.386, 10456.052, 340.583, 52775.786 23/03/27,09:49:41,02,11,1, 11.9,1,1, -5.386, 10457.851, 339.893, 52771.579 23/03/27,09:49:41,03,11,1, 11.9,1,1, -5.386, 10453.795, 340.014, 52769.948 23/03/27,09:49:41,04,11,1, 11.9,1,1, -5.386, 10457.631, 340.329, 52776.074 23/03/27,09:49:41,05,11,1, 11.9,1,1, -5.386, 10455.823, 339.698, 52768.491 23/03/27,09:49:41,06,11,1, 11.9,1,1, -5.386, 10453.933, 340.361, 52772.588 23/03/27,09:49:41,07,11,1, 11.9,1,1, -5.386, 10458.021, 340.147, 52774.291 23/03/27,09:49:41,08,11,1, 11.9,1,1, -5.386, 10454.238, 339.925, 52768.085 23/03/27,09:49:41,09,11,1, 11.9,1,1, -5.386, 10455.902, 340.547, 52775.691 23/03/27,09:49:41,10,11,1, 11.9,1,1, -5.386, 10457.898, 339.946, 52771.694 23/03/27,09:49:41,11,11,1, 11.9,1,1, -5.386, 10453.830, 340.054, 52769.843 23/03/27,09:49:41,12,11,1, 11.9,1,1, -5.386, 10457.567, 340.367, 52776.097 23/03/27,09:49:41,13,11,1, 11.9,1,1, -5.386, 10455.988, 339.657, 52768.606 23/03/27,09:49:41,14,11,1, 11.9,1,1, -5.386, 10453.933, 340.293, 52772.383 23/03/27,09:49:41,15,11,1, 11.9,1,1, -5.386, 10458.039, 340.208, 52774.359 23/03/27,09:49:41,16,11,1, 11.9,1,1, -5.386, 10454.248, 339.928, 52768.062 23/03/27,09:49:41,17,11,1, 11.9,1,1, -5.386, 10455.789, 340.634, 52775.563 23/03/27,09:49:41,18,11,1, 11.9,1,1, -5.386, 10457.946, 340.013, 52771.896 23/03/27,09:49:41,19,11,1, 11.9,1,1, -5.386, 10453.824, 340.023, 52769.707 23/03/27,09:49:42,00,11,1, 11.9,1,1, -5.387, 10453.819, 340.023, 52769.707 23/03/27,09:49:42,01,11,1, 11.9,1,1, -5.387, 10454.804, 340.531, 52774.276 23/03/27,09:49:42,02,11,1, 11.9,1,1, -5.387, 10458.097, 340.088, 52773.011 23/03/27,09:49:42,03,11,1, 11.9,1,1, -5.387, 10453.984, 340.067, 52769.030 23/03/27,09:49:42,04,11,1, 11.9,1,1, -5.387, 10456.982, 340.512, 52776.326 23/03/27,09:49:42,05,11,1, 11.9,1,1, -5.387, 10457.034, 339.729, 52769.982 23/03/27,09:49:42,06,11,1, 11.9,1,1, -5.387, 10453.687, 340.062, 52770.967 23/03/27,09:49:42,07,11,1, 11.9,1,1, -5.387, 10457.807, 340.224, 52775.248 23/03/27,09:49:42,08,11,1, 11.9,1,1, -5.387, 10454.937, 339.792, 52767.982 23/03/27,09:49:42,09,11,1, 11.9,1,1, -5.387, 10454.732, 340.457, 52774.044 23/03/27,09:49:42,10,11,1, 11.9,1,1, -5.387, 10458.133, 340.196, 52773.208 23/03/27,09:49:42,11,11,1, 11.9,1,1, -5.387, 10453.973, 340.053, 52768.851 23/03/27,09:49:42,12,11,1, 11.9,1,1, -5.387, 10456.878, 340.457, 52776.245 23/03/27,09:49:42,13,11,1, 11.9,1,1, -5.387, 10457.199, 339.744, 52770.171 23/03/27,09:49:42,14,11,1, 11.9,1,1, -5.387, 10453.740, 340.098, 52770.907 23/03/27,09:49:42,15,11,1, 11.9,1,1, -5.387, 10457.810, 340.251, 52775.406 23/03/27,09:49:42,16,11,1, 11.9,1,1, -5.387, 10455.029, 339.762, 52767.954 23/03/27,09:49:42,17,11,1, 11.9,1,1, -5.387, 10454.603, 340.473, 52773.889 23/03/27,09:49:42,18,11,1, 11.9,1,1, -5.387, 10458.075, 340.107, 52773.334 23/03/27,09:49:42,19,11,1, 11.9,1,1, -5.387, 10454.039, 339.954, 52768.739 23/03/27,09:49:43,00,11,1, 11.8,1,1, -5.389, 10454.036, 339.954, 52768.739 23/03/27,09:49:43,01,11,1, 11.8,1,1, -5.389, 10453.852, 340.208, 52772.307 23/03/27,09:49:43,02,11,1, 11.8,1,1, -5.389, 10458.051, 340.261, 52774.484 23/03/27,09:49:43,03,11,1, 11.8,1,1, -5.389, 10454.294, 339.920, 52768.035 23/03/27,09:49:43,04,11,1, 11.8,1,1, -5.389, 10455.676, 340.517, 52775.436 23/03/27,09:49:43,05,11,1, 11.8,1,1, -5.389, 10457.946, 339.990, 52772.008 23/03/27,09:49:43,06,11,1, 11.8,1,1, -5.389, 10453.853, 340.002, 52769.726 23/03/27,09:49:43,07,11,1, 11.8,1,1, -5.389, 10457.484, 340.335, 52776.191 23/03/27,09:49:43,08,11,1, 11.8,1,1, -5.389, 10456.220, 339.665, 52768.796 23/03/27,09:49:43,09,11,1, 11.8,1,1, -5.389, 10453.814, 340.227, 52772.102 23/03/27,09:49:43,10,11,1, 11.8,1,1, -5.389, 10457.978, 340.190, 52774.542 23/03/27,09:49:43,11,11,1, 11.8,1,1, -5.389, 10454.403, 339.796, 52767.877 23/03/27,09:49:43,12,11,1, 11.8,1,1, -5.389, 10455.600, 340.525, 52775.255 23/03/27,09:49:43,13,11,1, 11.8,1,1, -5.389, 10457.981, 340.006, 52772.181 23/03/27,09:49:43,14,11,1, 11.8,1,1, -5.389, 10453.844, 340.093, 52769.535 23/03/27,09:49:43,15,11,1, 11.8,1,1, -5.389, 10457.423, 340.370, 52776.304 23/03/27,09:49:43,16,11,1, 11.8,1,1, -5.389, 10456.340, 339.640, 52769.022 23/03/27,09:49:43,17,11,1, 11.8,1,1, -5.389, 10453.774, 340.145, 52771.896 23/03/27,09:49:43,18,11,1, 11.8,1,1, -5.389, 10457.981, 340.228, 52774.722 23/03/27,09:49:43,19,11,1, 11.8,1,1, -5.389, 10454.465, 339.858, 52767.916 23/03/27,09:49:44,00,11,1, 11.9,1,1, -5.384, 10454.462, 339.858, 52767.916 23/03/27,09:49:44,01,11,1, 11.9,1,1, -5.384, 10454.580, 340.194, 52771.673 23/03/27,09:49:44,02,11,1, 11.9,1,1, -5.384, 10457.237, 340.064, 52774.002 23/03/27,09:49:44,03,11,1, 11.9,1,1, -5.384, 10455.010, 339.855, 52769.080 23/03/27,09:49:44,04,11,1, 11.9,1,1, -5.384, 10455.088, 340.337, 52773.513 23/03/27,09:49:44,05,11,1, 11.9,1,1, -5.384, 10457.256, 340.037, 52772.435 23/03/27,09:49:44,06,11,1, 11.9,1,1, -5.384, 10454.609, 340.215, 52770.170 23/03/27,09:49:44,07,11,1, 11.9,1,1, -5.384, 10456.734, 340.350, 52775.071 23/03/27,09:49:44,08,11,1, 11.9,1,1, -5.384, 10456.775, 339.832, 52770.740 23/03/27,09:49:44,09,11,1, 11.9,1,1, -5.384, 10454.572, 340.173, 52771.571 23/03/27,09:49:44,10,11,1, 11.9,1,1, -5.384, 10457.230, 339.966, 52774.095 23/03/27,09:49:44,11,11,1, 11.9,1,1, -5.384, 10455.150, 339.859, 52769.098 23/03/27,09:49:44,12,11,1, 11.9,1,1, -5.384, 10455.006, 340.356, 52773.383 23/03/27,09:49:44,13,11,1, 11.9,1,1, -5.384, 10457.267, 340.051, 52772.602 23/03/27,09:49:44,14,11,1, 11.9,1,1, -5.384, 10454.614, 340.223, 52770.054 23/03/27,09:49:44,15,11,1, 11.9,1,1, -5.384, 10456.544, 340.267, 52774.890 23/03/27,09:49:44,16,11,1, 11.9,1,1, -5.384, 10456.850, 339.870, 52770.896 23/03/27,09:49:44,17,11,1, 11.9,1,1, -5.384, 10454.638, 340.130, 52771.487 23/03/27,09:49:44,18,11,1, 11.9,1,1, -5.384, 10457.252, 340.023, 52774.207 23/03/27,09:49:44,19,11,1, 11.9,1,1, -5.384, 10455.274, 339.860, 52769.172 23/03/27,09:49:45,00,11,1, 11.9,1,1, -5.387, 10455.271, 339.860, 52769.172 23/03/27,09:49:45,01,11,1, 11.9,1,1, -5.387, 10454.584, 340.125, 52770.650 23/03/27,09:49:45,02,11,1, 11.9,1,1, -5.387, 10457.118, 340.155, 52774.918 23/03/27,09:49:45,03,11,1, 11.9,1,1, -5.387, 10456.164, 339.837, 52769.859 23/03/27,09:49:45,04,11,1, 11.9,1,1, -5.387, 10454.565, 340.217, 52772.192 23/03/27,09:49:45,05,11,1, 11.9,1,1, -5.387, 10457.208, 340.061, 52773.606 23/03/27,09:49:45,06,11,1, 11.9,1,1, -5.387, 10454.761, 340.028, 52769.216 23/03/27,09:49:45,07,11,1, 11.9,1,1, -5.387, 10455.665, 340.393, 52774.318 23/03/27,09:49:45,08,11,1, 11.9,1,1, -5.387, 10457.328, 339.943, 52772.004 23/03/27,09:49:45,09,11,1, 11.9,1,1, -5.387, 10454.562, 340.163, 52770.491 23/03/27,09:49:45,10,11,1, 11.9,1,1, -5.387, 10457.085, 340.224, 52775.047 23/03/27,09:49:45,11,11,1, 11.9,1,1, -5.387, 10456.265, 339.835, 52769.930 23/03/27,09:49:45,12,11,1, 11.9,1,1, -5.387, 10454.485, 340.134, 52772.047 23/03/27,09:49:45,13,11,1, 11.9,1,1, -5.387, 10457.233, 340.024, 52773.650 23/03/27,09:49:45,14,11,1, 11.9,1,1, -5.387, 10454.777, 339.973, 52769.142 23/03/27,09:49:45,15,11,1, 11.9,1,1, -5.387, 10455.532, 340.367, 52774.124 23/03/27,09:49:45,16,11,1, 11.9,1,1, -5.387, 10457.265, 340.001, 52772.160 23/03/27,09:49:45,17,11,1, 11.9,1,1, -5.387, 10454.614, 340.219, 52770.496 23/03/27,09:49:45,18,11,1, 11.9,1,1, -5.387, 10457.023, 340.228, 52775.067 23/03/27,09:49:45,19,11,1, 11.9,1,1, -5.387, 10456.368, 339.726, 52770.046 23/03/27,09:49:46,00,11,1, 11.9,1,1, -5.387, 10456.364, 339.726, 52770.046 23/03/27,09:49:46,01,11,1, 11.9,1,1, -5.387, 10454.192, 340.206, 52769.671 23/03/27,09:49:46,02,11,1, 11.9,1,1, -5.387, 10456.838, 340.438, 52775.601 23/03/27,09:49:46,03,11,1, 11.9,1,1, -5.387, 10456.822, 339.788, 52770.392 23/03/27,09:49:46,04,11,1, 11.9,1,1, -5.387, 10454.439, 340.251, 52771.775 23/03/27,09:49:46,05,11,1, 11.9,1,1, -5.387, 10457.648, 340.053, 52774.599 23/03/27,09:49:46,06,11,1, 11.9,1,1, -5.387, 10455.016, 339.708, 52768.574 23/03/27,09:49:46,07,11,1, 11.9,1,1, -5.387, 10454.984, 340.403, 52773.737 23/03/27,09:49:46,08,11,1, 11.9,1,1, -5.387, 10457.407, 339.952, 52772.469 23/03/27,09:49:46,09,11,1, 11.9,1,1, -5.387, 10454.173, 340.090, 52769.450 23/03/27,09:49:46,10,11,1, 11.9,1,1, -5.387, 10456.741, 340.554, 52775.573 23/03/27,09:49:46,11,11,1, 11.9,1,1, -5.387, 10456.848, 339.784, 52770.464 23/03/27,09:49:46,12,11,1, 11.9,1,1, -5.387, 10454.433, 340.180, 52771.602 23/03/27,09:49:46,13,11,1, 11.9,1,1, -5.387, 10457.640, 340.030, 52774.667 23/03/27,09:49:46,14,11,1, 11.9,1,1, -5.387, 10455.138, 339.675, 52768.636 23/03/27,09:49:46,15,11,1, 11.9,1,1, -5.387, 10454.884, 340.430, 52773.635 23/03/27,09:49:46,16,11,1, 11.9,1,1, -5.387, 10457.409, 339.966, 52772.597 23/03/27,09:49:46,17,11,1, 11.9,1,1, -5.387, 10454.209, 340.138, 52769.380 23/03/27,09:49:46,18,11,1, 11.9,1,1, -5.387, 10456.618, 340.469, 52775.478 23/03/27,09:49:46,19,11,1, 11.9,1,1, -5.387, 10456.978, 339.807, 52770.665 23/03/27,09:49:47,00,11,1, 11.8,1,1, -5.383, 10456.973, 339.807, 52770.665 23/03/27,09:49:47,01,11,1, 11.8,1,1, -5.383, 10453.802, 339.779, 52767.770 23/03/27,09:49:47,02,11,1, 11.8,1,1, -5.383, 10456.001, 340.726, 52775.811 23/03/27,09:49:47,03,11,1, 11.8,1,1, -5.383, 10457.479, 339.760, 52770.988 23/03/27,09:49:47,04,11,1, 11.8,1,1, -5.383, 10453.746, 340.214, 52770.275 23/03/27,09:49:47,05,11,1, 11.8,1,1, -5.383, 10457.955, 340.379, 52776.420 23/03/27,09:49:47,06,11,1, 11.8,1,1, -5.383, 10455.917, 339.490, 52768.425 23/03/27,09:49:47,07,11,1, 11.8,1,1, -5.383, 10454.330, 340.388, 52773.070 23/03/27,09:49:47,08,11,1, 11.8,1,1, -5.383, 10458.125, 339.951, 52773.913 23/03/27,09:49:47,09,11,1, 11.8,1,1, -5.383, 10453.921, 339.791, 52767.751 23/03/27,09:49:47,10,11,1, 11.8,1,1, -5.383, 10455.824, 340.623, 52775.603 23/03/27,09:49:47,11,11,1, 11.8,1,1, -5.383, 10457.475, 339.743, 52771.042 23/03/27,09:49:47,12,11,1, 11.8,1,1, -5.383, 10453.721, 340.228, 52770.213 23/03/27,09:49:47,13,11,1, 11.8,1,1, -5.383, 10457.901, 340.428, 52776.424 23/03/27,09:49:47,14,11,1, 11.8,1,1, -5.383, 10456.039, 339.570, 52768.668 23/03/27,09:49:47,15,11,1, 11.8,1,1, -5.383, 10454.309, 340.354, 52772.951 23/03/27,09:49:47,16,11,1, 11.8,1,1, -5.383, 10458.089, 339.946, 52773.944 23/03/27,09:49:47,17,11,1, 11.8,1,1, -5.383, 10454.009, 339.705, 52767.646 23/03/27,09:49:47,18,11,1, 11.8,1,1, -5.383, 10455.708, 340.612, 52775.471 23/03/27,09:49:47,19,11,1, 11.8,1,1, -5.383, 10457.507, 339.834, 52771.316 23/03/27,09:49:48,00,11,1, 11.8,1,1, -5.388, 10457.499, 339.834, 52771.316 23/03/27,09:49:48,01,11,1, 11.8,1,1, -5.388, 10454.816, 339.590, 52767.757 23/03/27,09:49:48,02,11,1, 11.8,1,1, -5.388, 10454.955, 340.506, 52774.374 23/03/27,09:49:48,03,11,1, 11.8,1,1, -5.388, 10457.696, 339.809, 52772.387 23/03/27,09:49:48,04,11,1, 11.8,1,1, -5.388, 10453.626, 340.058, 52768.799 23/03/27,09:49:48,05,11,1, 11.8,1,1, -5.388, 10456.919, 340.639, 52776.389 23/03/27,09:49:48,06,11,1, 11.8,1,1, -5.388, 10456.952, 339.717, 52769.889 23/03/27,09:49:48,07,11,1, 11.8,1,1, -5.388, 10454.073, 340.363, 52771.747 23/03/27,09:49:48,08,11,1, 11.8,1,1, -5.388, 10458.208, 340.133, 52775.387 23/03/27,09:49:48,09,11,1, 11.8,1,1, -5.388, 10454.886, 339.526, 52767.798 23/03/27,09:49:48,10,11,1, 11.8,1,1, -5.388, 10454.857, 340.449, 52774.219 23/03/27,09:49:48,11,11,1, 11.8,1,1, -5.388, 10457.772, 339.891, 52772.485 23/03/27,09:49:48,12,11,1, 11.8,1,1, -5.388, 10453.607, 340.031, 52768.648 23/03/27,09:49:48,13,11,1, 11.8,1,1, -5.388, 10456.843, 340.684, 52776.324 23/03/27,09:49:48,14,11,1, 11.8,1,1, -5.388, 10457.032, 339.685, 52770.020 23/03/27,09:49:48,15,11,1, 11.8,1,1, -5.388, 10453.984, 340.263, 52771.581 23/03/27,09:49:48,16,11,1, 11.8,1,1, -5.388, 10458.197, 340.130, 52775.569 23/03/27,09:49:48,17,11,1, 11.8,1,1, -5.388, 10455.017, 339.502, 52767.884 23/03/27,09:49:48,18,11,1, 11.8,1,1, -5.388, 10454.753, 340.494, 52774.055 23/03/27,09:49:48,19,11,1, 11.8,1,1, -5.388, 10457.783, 339.885, 52772.727 23/03/27,09:49:49,00,11,1, 11.9,1,1, -5.384, 10457.774, 339.885, 52772.727 23/03/27,09:49:49,01,11,1, 11.9,1,1, -5.384, 10456.454, 339.574, 52768.931 23/03/27,09:49:49,02,11,1, 11.9,1,1, -5.384, 10454.143, 340.313, 52773.040 23/03/27,09:49:49,03,11,1, 11.9,1,1, -5.384, 10458.004, 339.969, 52774.025 23/03/27,09:49:49,04,11,1, 11.9,1,1, -5.384, 10454.329, 339.700, 52767.554 23/03/27,09:49:49,05,11,1, 11.9,1,1, -5.384, 10455.360, 340.588, 52775.081 23/03/27,09:49:49,06,11,1, 11.9,1,1, -5.384, 10457.800, 339.936, 52771.969 23/03/27,09:49:49,07,11,1, 11.9,1,1, -5.384, 10453.635, 340.072, 52769.474 23/03/27,09:49:49,08,11,1, 11.9,1,1, -5.384, 10457.498, 340.478, 52776.611 23/03/27,09:49:49,09,11,1, 11.9,1,1, -5.384, 10456.566, 339.546, 52769.144 23/03/27,09:49:49,10,11,1, 11.9,1,1, -5.384, 10454.029, 340.228, 52772.210 23/03/27,09:49:49,11,11,1, 11.9,1,1, -5.384, 10458.177, 340.098, 52774.854 23/03/27,09:49:49,12,11,1, 11.9,1,1, -5.384, 10454.317, 339.658, 52767.584 23/03/27,09:49:49,13,11,1, 11.9,1,1, -5.384, 10455.228, 340.550, 52774.972 23/03/27,09:49:49,14,11,1, 11.9,1,1, -5.384, 10457.791, 339.866, 52771.978 23/03/27,09:49:49,15,11,1, 11.9,1,1, -5.384, 10453.658, 340.117, 52769.317 23/03/27,09:49:49,16,11,1, 11.9,1,1, -5.384, 10457.424, 340.560, 52776.612 23/03/27,09:49:49,17,11,1, 11.9,1,1, -5.384, 10456.650, 339.618, 52769.241 23/03/27,09:49:49,18,11,1, 11.9,1,1, -5.384, 10453.946, 340.272, 52772.026 23/03/27,09:49:49,19,11,1, 11.9,1,1, -5.384, 10458.111, 340.073, 52774.879 23/03/27,09:49:50,00,11,1, 11.8,1,1, -5.385, 10458.108, 340.073, 52774.879 23/03/27,09:49:50,01,11,1, 11.8,1,1, -5.385, 10457.314, 339.726, 52770.482 23/03/27,09:49:50,02,11,1, 11.8,1,1, -5.385, 10453.883, 340.204, 52770.910 23/03/27,09:49:50,03,11,1, 11.8,1,1, -5.385, 10458.115, 340.208, 52775.965 23/03/27,09:49:50,04,11,1, 11.8,1,1, -5.385, 10455.384, 339.563, 52767.995 23/03/27,09:49:50,05,11,1, 11.8,1,1, -5.385, 10454.470, 340.414, 52773.574 23/03/27,09:49:50,06,11,1, 11.8,1,1, -5.385, 10457.936, 339.916, 52773.276 23/03/27,09:49:50,07,11,1, 11.8,1,1, -5.385, 10453.730, 339.869, 52768.130 23/03/27,09:49:50,08,11,1, 11.8,1,1, -5.385, 10456.345, 340.647, 52776.075 23/03/27,09:49:50,09,11,1, 11.8,1,1, -5.385, 10457.324, 339.767, 52770.636 23/03/27,09:49:50,10,11,1, 11.8,1,1, -5.385, 10453.846, 340.246, 52770.820 23/03/27,09:49:50,11,11,1, 11.8,1,1, -5.385, 10458.043, 340.262, 52776.060 23/03/27,09:49:50,12,11,1, 11.8,1,1, -5.385, 10455.495, 339.515, 52768.110 23/03/27,09:49:50,13,11,1, 11.8,1,1, -5.385, 10454.404, 340.361, 52773.429 23/03/27,09:49:50,14,11,1, 11.8,1,1, -5.385, 10457.954, 339.951, 52773.475 23/03/27,09:49:50,15,11,1, 11.8,1,1, -5.385, 10453.786, 339.852, 52768.004 23/03/27,09:49:50,16,11,1, 11.8,1,1, -5.385, 10456.239, 340.680, 52775.957 23/03/27,09:49:50,17,11,1, 11.8,1,1, -5.385, 10457.449, 339.804, 52770.828 23/03/27,09:49:50,18,11,1, 11.8,1,1, -5.385, 10453.796, 340.142, 52770.539 23/03/27,09:49:50,19,11,1, 11.8,1,1, -5.385, 10457.948, 340.261, 52776.069 23/03/27,09:49:51,00,11,1, 11.9,1,1, -5.385, 10457.941, 340.261, 52776.069 23/03/27,09:49:51,01,11,1, 11.9,1,1, -5.385, 10457.800, 339.936, 52772.216 23/03/27,09:49:51,02,11,1, 11.9,1,1, -5.385, 10453.646, 340.103, 52769.192 23/03/27,09:49:51,03,11,1, 11.9,1,1, -5.385, 10457.380, 340.558, 52776.657 23/03/27,09:49:51,04,11,1, 11.9,1,1, -5.385, 10456.758, 339.566, 52769.502 23/03/27,09:49:51,05,11,1, 11.9,1,1, -5.385, 10453.946, 340.182, 52771.824 23/03/27,09:49:51,06,11,1, 11.9,1,1, -5.385, 10458.181, 340.043, 52775.091 23/03/27,09:49:51,07,11,1, 11.9,1,1, -5.385, 10454.509, 339.633, 52767.613 23/03/27,09:49:51,08,11,1, 11.9,1,1, -5.385, 10454.967, 340.562, 52774.675 23/03/27,09:49:51,09,11,1, 11.9,1,1, -5.385, 10457.848, 339.963, 52772.345 23/03/27,09:49:51,10,11,1, 11.9,1,1, -5.385, 10453.649, 340.084, 52769.029 23/03/27,09:49:51,11,11,1, 11.9,1,1, -5.385, 10457.195, 340.525, 52776.558 23/03/27,09:49:51,12,11,1, 11.9,1,1, -5.385, 10456.887, 339.652, 52769.582 23/03/27,09:49:51,13,11,1, 11.9,1,1, -5.385, 10453.958, 340.213, 52771.762 23/03/27,09:49:51,14,11,1, 11.9,1,1, -5.385, 10458.133, 340.128, 52775.154 23/03/27,09:49:51,15,11,1, 11.9,1,1, -5.385, 10454.649, 339.617, 52767.588 23/03/27,09:49:51,16,11,1, 11.9,1,1, -5.385, 10454.912, 340.518, 52774.434 23/03/27,09:49:51,17,11,1, 11.9,1,1, -5.385, 10457.850, 339.898, 52772.469 23/03/27,09:49:51,18,11,1, 11.9,1,1, -5.385, 10453.659, 340.006, 52768.909 23/03/27,09:49:51,19,11,1, 11.9,1,1, -5.385, 10457.122, 340.646, 52776.539 23/03/27,09:49:52,00,11,1, 11.9,1,1, -5.387, 10457.115, 340.646, 52776.539 23/03/27,09:49:52,01,11,1, 11.9,1,1, -5.387, 10458.004, 340.010, 52773.630 23/03/27,09:49:52,02,11,1, 11.9,1,1, -5.387, 10453.801, 339.847, 52767.980 23/03/27,09:49:52,03,11,1, 11.9,1,1, -5.387, 10456.110, 340.571, 52775.913 23/03/27,09:49:52,04,11,1, 11.9,1,1, -5.387, 10457.476, 339.771, 52770.846 23/03/27,09:49:52,05,11,1, 11.9,1,1, -5.387, 10453.765, 340.203, 52770.515 23/03/27,09:49:52,06,11,1, 11.9,1,1, -5.387, 10457.941, 340.329, 52776.183 23/03/27,09:49:52,07,11,1, 11.9,1,1, -5.387, 10455.779, 339.522, 52768.263 23/03/27,09:49:52,08,11,1, 11.9,1,1, -5.387, 10454.289, 340.343, 52773.100 23/03/27,09:49:52,09,11,1, 11.9,1,1, -5.387, 10458.000, 339.939, 52773.769 23/03/27,09:49:52,10,11,1, 11.9,1,1, -5.387, 10453.838, 339.770, 52767.751 23/03/27,09:49:52,11,11,1, 11.9,1,1, -5.387, 10455.988, 340.686, 52775.793 23/03/27,09:49:52,12,11,1, 11.9,1,1, -5.387, 10457.504, 339.823, 52771.127 23/03/27,09:49:52,13,11,1, 11.9,1,1, -5.387, 10453.753, 340.139, 52770.321 23/03/27,09:49:52,14,11,1, 11.9,1,1, -5.387, 10457.911, 340.345, 52776.365 23/03/27,09:49:52,15,11,1, 11.9,1,1, -5.387, 10455.915, 339.476, 52768.412 23/03/27,09:49:52,16,11,1, 11.9,1,1, -5.387, 10454.259, 340.313, 52772.935 23/03/27,09:49:52,17,11,1, 11.9,1,1, -5.387, 10458.036, 339.988, 52773.874 23/03/27,09:49:52,18,11,1, 11.9,1,1, -5.387, 10453.982, 339.783, 52767.743 23/03/27,09:49:52,19,11,1, 11.9,1,1, -5.387, 10455.808, 340.601, 52775.585 23/03/27,09:49:53,00,11,1, 11.8,1,1, -5.385, 10455.805, 340.601, 52775.585 23/03/27,09:49:53,01,11,1, 11.8,1,1, -5.385, 10458.087, 340.073, 52775.322 23/03/27,09:49:53,02,11,1, 11.8,1,1, -5.385, 10454.650, 339.478, 52767.593 23/03/27,09:49:53,03,11,1, 11.8,1,1, -5.385, 10454.876, 340.501, 52774.447 23/03/27,09:49:53,04,11,1, 11.8,1,1, -5.385, 10457.893, 339.973, 52772.657 23/03/27,09:49:53,05,11,1, 11.8,1,1, -5.385, 10453.622, 340.040, 52768.765 23/03/27,09:49:53,06,11,1, 11.8,1,1, -5.385, 10457.098, 340.603, 52776.586 23/03/27,09:49:53,07,11,1, 11.8,1,1, -5.385, 10457.020, 339.625, 52769.806 23/03/27,09:49:53,08,11,1, 11.8,1,1, -5.385, 10453.866, 340.162, 52771.452 23/03/27,09:49:53,09,11,1, 11.8,1,1, -5.385, 10458.154, 340.128, 52775.413 23/03/27,09:49:53,10,11,1, 11.8,1,1, -5.385, 10454.852, 339.539, 52767.646 23/03/27,09:49:53,11,11,1, 11.8,1,1, -5.385, 10454.753, 340.539, 52774.241 23/03/27,09:49:53,12,11,1, 11.8,1,1, -5.385, 10457.892, 339.898, 52772.680 23/03/27,09:49:53,13,11,1, 11.8,1,1, -5.385, 10453.668, 340.048, 52768.684 23/03/27,09:49:53,14,11,1, 11.8,1,1, -5.385, 10456.970, 340.545, 52776.491 23/03/27,09:49:53,15,11,1, 11.8,1,1, -5.385, 10457.088, 339.691, 52769.934 23/03/27,09:49:53,16,11,1, 11.8,1,1, -5.385, 10453.913, 340.249, 52771.395 23/03/27,09:49:53,17,11,1, 11.8,1,1, -5.385, 10458.171, 340.160, 52775.530 23/03/27,09:49:53,18,11,1, 11.8,1,1, -5.385, 10454.962, 339.582, 52767.662 23/03/27,09:49:53,19,11,1, 11.8,1,1, -5.385, 10454.669, 340.457, 52774.093 23/03/27,09:49:54,00,11,1, 11.9,1,1, -5.386, 10454.662, 340.457, 52774.093 23/03/27,09:49:54,01,11,1, 11.9,1,1, -5.386, 10457.912, 340.346, 52776.373 23/03/27,09:49:54,02,11,1, 11.9,1,1, -5.386, 10455.954, 339.527, 52768.428 23/03/27,09:49:54,03,11,1, 11.9,1,1, -5.386, 10454.236, 340.335, 52772.961 23/03/27,09:49:54,04,11,1, 11.9,1,1, -5.386, 10458.079, 340.003, 52773.942 23/03/27,09:49:54,05,11,1, 11.9,1,1, -5.386, 10453.986, 339.791, 52767.878 23/03/27,09:49:54,06,11,1, 11.9,1,1, -5.386, 10455.823, 340.589, 52775.621 23/03/27,09:49:54,07,11,1, 11.9,1,1, -5.386, 10457.607, 339.836, 52771.228 23/03/27,09:49:54,08,11,1, 11.9,1,1, -5.386, 10453.777, 340.152, 52770.118 23/03/27,09:49:54,09,11,1, 11.9,1,1, -5.386, 10457.877, 340.351, 52776.446 23/03/27,09:49:54,10,11,1, 11.9,1,1, -5.386, 10456.043, 339.546, 52768.602 23/03/27,09:49:54,11,11,1, 11.9,1,1, -5.386, 10454.197, 340.323, 52772.863 23/03/27,09:49:54,12,11,1, 11.9,1,1, -5.386, 10458.055, 339.935, 52774.100 23/03/27,09:49:54,13,11,1, 11.9,1,1, -5.386, 10453.989, 339.735, 52767.768 23/03/27,09:49:54,14,11,1, 11.9,1,1, -5.386, 10455.691, 340.582, 52775.529 23/03/27,09:49:54,15,11,1, 11.9,1,1, -5.386, 10457.654, 339.909, 52771.478 23/03/27,09:49:54,16,11,1, 11.9,1,1, -5.386, 10453.744, 340.146, 52769.994 23/03/27,09:49:54,17,11,1, 11.9,1,1, -5.386, 10457.824, 340.398, 52776.470 23/03/27,09:49:54,18,11,1, 11.9,1,1, -5.386, 10456.188, 339.522, 52768.697 23/03/27,09:49:54,19,11,1, 11.9,1,1, -5.386, 10454.089, 340.218, 52772.518 23/03/27,09:49:55,00,11,1, 12.0,1,1, -5.385, 10454.086, 340.218, 52772.518 23/03/27,09:49:55,01,11,1, 12.0,1,1, -5.385, 10456.964, 340.580, 52776.513 23/03/27,09:49:55,02,11,1, 12.0,1,1, -5.385, 10457.050, 339.658, 52769.930 23/03/27,09:49:55,03,11,1, 12.0,1,1, -5.385, 10453.891, 340.187, 52771.449 23/03/27,09:49:55,04,11,1, 12.0,1,1, -5.385, 10458.113, 340.089, 52775.394 23/03/27,09:49:55,05,11,1, 12.0,1,1, -5.385, 10454.880, 339.534, 52767.594 23/03/27,09:49:55,06,11,1, 12.0,1,1, -5.385, 10454.706, 340.372, 52774.143 23/03/27,09:49:55,07,11,1, 12.0,1,1, -5.385, 10457.894, 339.958, 52772.786 23/03/27,09:49:55,08,11,1, 12.0,1,1, -5.385, 10453.676, 340.009, 52768.655 23/03/27,09:49:55,09,11,1, 12.0,1,1, -5.385, 10456.938, 340.598, 52776.482 23/03/27,09:49:55,10,11,1, 12.0,1,1, -5.385, 10457.185, 339.695, 52770.058 23/03/27,09:49:55,11,11,1, 12.0,1,1, -5.385, 10453.852, 340.139, 52771.232 23/03/27,09:49:55,12,11,1, 12.0,1,1, -5.385, 10458.099, 340.155, 52775.581 23/03/27,09:49:55,13,11,1, 12.0,1,1, -5.385, 10454.974, 339.500, 52767.710 23/03/27,09:49:55,14,11,1, 12.0,1,1, -5.385, 10454.626, 340.416, 52774.049 23/03/27,09:49:55,15,11,1, 12.0,1,1, -5.385, 10457.944, 339.994, 52772.897 23/03/27,09:49:55,16,11,1, 12.0,1,1, -5.385, 10453.668, 339.968, 52768.489 23/03/27,09:49:55,17,11,1, 12.0,1,1, -5.385, 10456.758, 340.576, 52776.373 23/03/27,09:49:55,18,11,1, 12.0,1,1, -5.385, 10457.154, 339.660, 52770.118 23/03/27,09:49:55,19,11,1, 12.0,1,1, -5.385, 10453.866, 340.154, 52771.180 23/03/27,09:49:56,00,11,1, 11.9,1,1, -5.385, 10453.861, 340.154, 52771.180 23/03/27,09:49:56,01,11,1, 11.9,1,1, -5.385, 10456.085, 340.507, 52775.069 23/03/27,09:49:56,02,11,1, 11.9,1,1, -5.385, 10457.086, 339.887, 52771.032 23/03/27,09:49:56,03,11,1, 11.9,1,1, -5.385, 10454.312, 340.194, 52771.039 23/03/27,09:49:56,04,11,1, 11.9,1,1, -5.385, 10457.617, 340.182, 52775.275 23/03/27,09:49:56,05,11,1, 11.9,1,1, -5.385, 10455.763, 339.661, 52769.093 23/03/27,09:49:56,06,11,1, 11.9,1,1, -5.385, 10454.773, 340.343, 52773.056 23/03/27,09:49:56,07,11,1, 11.9,1,1, -5.385, 10457.492, 339.830, 52773.107 23/03/27,09:49:56,08,11,1, 11.9,1,1, -5.385, 10454.222, 339.965, 52768.878 23/03/27,09:49:56,09,11,1, 11.9,1,1, -5.385, 10456.032, 340.472, 52775.023 23/03/27,09:49:56,10,11,1, 11.9,1,1, -5.385, 10456.999, 339.771, 52771.068 23/03/27,09:49:56,11,11,1, 11.9,1,1, -5.385, 10454.341, 340.173, 52770.947 23/03/27,09:49:56,12,11,1, 11.9,1,1, -5.385, 10457.591, 340.211, 52775.374 23/03/27,09:49:56,13,11,1, 11.9,1,1, -5.385, 10455.811, 339.619, 52769.131 23/03/27,09:49:56,14,11,1, 11.9,1,1, -5.385, 10454.723, 340.336, 52773.000 23/03/27,09:49:56,15,11,1, 11.9,1,1, -5.385, 10457.470, 339.797, 52773.132 23/03/27,09:49:56,16,11,1, 11.9,1,1, -5.385, 10454.219, 339.866, 52768.731 23/03/27,09:49:56,17,11,1, 11.9,1,1, -5.385, 10455.897, 340.457, 52774.895 23/03/27,09:49:56,18,11,1, 11.9,1,1, -5.385, 10457.162, 339.849, 52771.265 23/03/27,09:49:56,19,11,1, 11.9,1,1, -5.385, 10454.329, 340.262, 52770.757 23/03/27,09:49:57,00,11,1, 11.9,1,1, -5.385, 10454.328, 340.262, 52770.757 23/03/27,09:49:57,01,11,1, 11.9,1,1, -5.385, 10454.905, 340.421, 52773.814 23/03/27,09:49:57,02,11,1, 11.9,1,1, -5.385, 10457.496, 339.909, 52772.540 23/03/27,09:49:57,03,11,1, 11.9,1,1, -5.385, 10454.156, 340.002, 52769.323 23/03/27,09:49:57,04,11,1, 11.9,1,1, -5.385, 10456.789, 340.451, 52775.711 23/03/27,09:49:57,05,11,1, 11.9,1,1, -5.385, 10456.935, 339.682, 52770.419 23/03/27,09:49:57,06,11,1, 11.9,1,1, -5.385, 10454.295, 340.212, 52771.467 23/03/27,09:49:57,07,11,1, 11.9,1,1, -5.385, 10457.597, 339.990, 52774.654 23/03/27,09:49:57,08,11,1, 11.9,1,1, -5.385, 10455.092, 339.766, 52769.034 23/03/27,09:49:57,09,11,1, 11.9,1,1, -5.385, 10455.135, 340.255, 52773.478 23/03/27,09:49:57,10,11,1, 11.9,1,1, -5.385, 10457.101, 339.876, 52772.335 23/03/27,09:49:57,11,11,1, 11.9,1,1, -5.385, 10454.503, 340.110, 52770.139 23/03/27,09:49:57,12,11,1, 11.9,1,1, -5.385, 10456.508, 340.279, 52774.655 23/03/27,09:49:57,13,11,1, 11.9,1,1, -5.385, 10456.554, 339.861, 52770.738 23/03/27,09:49:57,14,11,1, 11.9,1,1, -5.385, 10454.731, 340.227, 52771.876 23/03/27,09:49:57,15,11,1, 11.9,1,1, -5.385, 10457.242, 339.960, 52774.046 23/03/27,09:49:57,16,11,1, 11.9,1,1, -5.385, 10455.302, 339.813, 52769.572 23/03/27,09:49:57,17,11,1, 11.9,1,1, -5.385, 10455.204, 340.307, 52773.416 23/03/27,09:49:57,18,11,1, 11.9,1,1, -5.385, 10457.033, 339.869, 52772.367 23/03/27,09:49:57,19,11,1, 11.9,1,1, -5.385, 10454.581, 340.140, 52770.182 23/03/27,09:49:58,00,11,1, 11.9,1,1, -5.388, 10454.578, 340.140, 52770.182 23/03/27,09:49:58,01,11,1, 11.9,1,1, -5.388, 10454.859, 340.138, 52771.808 23/03/27,09:49:58,02,11,1, 11.9,1,1, -5.388, 10457.168, 339.853, 52772.609 23/03/27,09:49:58,03,11,1, 11.9,1,1, -5.388, 10454.742, 340.085, 52769.918 23/03/27,09:49:58,04,11,1, 11.9,1,1, -5.388, 10456.051, 340.277, 52774.256 23/03/27,09:49:58,05,11,1, 11.9,1,1, -5.388, 10456.721, 339.824, 52771.350 23/03/27,09:49:58,06,11,1, 11.9,1,1, -5.388, 10454.754, 340.276, 52771.455 23/03/27,09:49:58,07,11,1, 11.9,1,1, -5.388, 10457.088, 340.060, 52774.395 23/03/27,09:49:58,08,11,1, 11.9,1,1, -5.388, 10455.768, 339.772, 52769.949 23/03/27,09:49:58,09,11,1, 11.9,1,1, -5.388, 10455.076, 340.227, 52772.973 23/03/27,09:49:58,10,11,1, 11.9,1,1, -5.388, 10457.074, 339.766, 52772.874 23/03/27,09:49:58,11,11,1, 11.9,1,1, -5.388, 10454.681, 340.040, 52769.842 23/03/27,09:49:58,12,11,1, 11.9,1,1, -5.388, 10455.999, 340.333, 52774.308 23/03/27,09:49:58,13,11,1, 11.9,1,1, -5.388, 10456.736, 339.808, 52771.329 23/03/27,09:49:58,14,11,1, 11.9,1,1, -5.388, 10454.735, 340.257, 52771.399 23/03/27,09:49:58,15,11,1, 11.9,1,1, -5.388, 10457.031, 340.073, 52774.416 23/03/27,09:49:58,16,11,1, 11.9,1,1, -5.388, 10455.839, 339.776, 52769.969 23/03/27,09:49:58,17,11,1, 11.9,1,1, -5.388, 10455.078, 340.208, 52772.851 23/03/27,09:49:58,18,11,1, 11.9,1,1, -5.388, 10457.048, 339.830, 52772.939 23/03/27,09:49:58,19,11,1, 11.9,1,1, -5.388, 10454.698, 339.985, 52769.746 23/03/27,09:49:59,00,11,1, 11.8,1,1, -5.385, 10454.695, 339.985, 52769.746 23/03/27,09:49:59,01,11,1, 11.8,1,1, -5.385, 10454.900, 340.216, 52772.256 23/03/27,09:49:59,02,11,1, 11.8,1,1, -5.385, 10457.126, 339.838, 52773.670 23/03/27,09:49:59,03,11,1, 11.8,1,1, -5.385, 10455.038, 339.859, 52769.585 23/03/27,09:49:59,04,11,1, 11.8,1,1, -5.385, 10455.455, 340.234, 52773.709 23/03/27,09:49:59,05,11,1, 11.8,1,1, -5.385, 10456.937, 339.850, 52772.029 23/03/27,09:49:59,06,11,1, 11.8,1,1, -5.385, 10454.613, 340.177, 52770.555 23/03/27,09:49:59,07,11,1, 11.8,1,1, -5.385, 10456.678, 340.208, 52774.662 23/03/27,09:49:59,08,11,1, 11.8,1,1, -5.385, 10456.372, 339.794, 52770.509 23/03/27,09:49:59,09,11,1, 11.8,1,1, -5.385, 10454.887, 340.220, 52772.205 23/03/27,09:49:59,10,11,1, 11.8,1,1, -5.385, 10457.204, 339.872, 52773.716 23/03/27,09:49:59,11,11,1, 11.8,1,1, -5.385, 10455.118, 339.872, 52769.543 23/03/27,09:49:59,12,11,1, 11.8,1,1, -5.385, 10455.393, 340.283, 52773.616 23/03/27,09:49:59,13,11,1, 11.8,1,1, -5.385, 10456.944, 339.866, 52772.056 23/03/27,09:49:59,14,11,1, 11.8,1,1, -5.385, 10454.650, 340.208, 52770.531 23/03/27,09:49:59,15,11,1, 11.8,1,1, -5.385, 10456.636, 340.218, 52774.650 23/03/27,09:49:59,16,11,1, 11.8,1,1, -5.385, 10456.382, 339.800, 52770.608 23/03/27,09:49:59,17,11,1, 11.8,1,1, -5.385, 10454.853, 340.221, 52772.129 23/03/27,09:49:59,18,11,1, 11.8,1,1, -5.385, 10457.118, 339.890, 52773.762 23/03/27,09:49:59,19,11,1, 11.8,1,1, -5.385, 10455.138, 339.829, 52769.574 23/03/27,09:50:00,00,11,1, 11.9,1,1, -5.386, 10455.137, 339.829, 52769.574 23/03/27,09:50:00,01,11,1, 11.9,1,1, -5.386, 10454.810, 340.219, 52771.727 23/03/27,09:50:00,02,11,1, 11.9,1,1, -5.386, 10457.152, 339.977, 52774.110 23/03/27,09:50:00,03,11,1, 11.9,1,1, -5.386, 10455.534, 339.830, 52769.749 23/03/27,09:50:00,04,11,1, 11.9,1,1, -5.386, 10455.171, 340.240, 52773.224 23/03/27,09:50:00,05,11,1, 11.9,1,1, -5.386, 10456.967, 339.804, 52772.484 23/03/27,09:50:00,06,11,1, 11.9,1,1, -5.386, 10454.674, 340.074, 52770.089 23/03/27,09:50:00,07,11,1, 11.9,1,1, -5.386, 10456.199, 340.301, 52774.406 23/03/27,09:50:00,08,11,1, 11.9,1,1, -5.386, 10456.925, 339.845, 52771.114 23/03/27,09:50:00,09,11,1, 11.9,1,1, -5.386, 10454.439, 340.118, 52771.109 23/03/27,09:50:00,10,11,1, 11.9,1,1, -5.386, 10457.642, 340.204, 52776.315 23/03/27,09:50:00,11,11,1, 11.9,1,1, -5.386, 10455.649, 339.464, 52768.175 23/03/27,09:50:00,12,11,1, 11.9,1,1, -5.386, 10454.145, 340.318, 52773.121 23/03/27,09:50:00,13,11,1, 11.9,1,1, -5.386, 10458.097, 340.020, 52773.890 23/03/27,09:50:00,14,11,1, 11.9,1,1, -5.386, 10453.827, 339.815, 52767.782 23/03/27,09:50:00,15,11,1, 11.9,1,1, -5.386, 10456.060, 340.587, 52776.096 23/03/27,09:50:00,16,11,1, 11.9,1,1, -5.386, 10457.671, 339.800, 52771.133 23/03/27,09:50:00,17,11,1, 11.9,1,1, -5.386, 10453.644, 340.062, 52770.195 23/03/27,09:50:00,18,11,1, 11.9,1,1, -5.386, 10457.933, 340.283, 52776.410 23/03/27,09:50:00,19,11,1, 11.9,1,1, -5.386, 10455.816, 339.462, 52768.156 23/03/27,09:50:01,00,11,1, 11.9,1,1, -5.383, 10455.813, 339.462, 52768.156 23/03/27,09:50:01,01,11,1, 11.9,1,1, -5.383, 10453.567, 339.957, 52769.222 23/03/27,09:50:01,02,11,1, 11.9,1,1, -5.383, 10457.522, 340.403, 52776.732 23/03/27,09:50:01,03,11,1, 11.9,1,1, -5.383, 10456.549, 339.457, 52768.969 23/03/27,09:50:01,04,11,1, 11.9,1,1, -5.383, 10453.769, 340.212, 52771.920 23/03/27,09:50:01,05,11,1, 11.9,1,1, -5.383, 10458.098, 340.069, 52774.980 23/03/27,09:50:01,06,11,1, 11.9,1,1, -5.383, 10454.298, 339.581, 52767.325 23/03/27,09:50:01,07,11,1, 11.9,1,1, -5.383, 10455.086, 340.529, 52775.063 23/03/27,09:50:01,08,11,1, 11.9,1,1, -5.383, 10458.001, 339.892, 52772.262 23/03/27,09:50:01,09,11,1, 11.9,1,1, -5.383, 10453.663, 339.961, 52769.154 23/03/27,09:50:01,10,11,1, 11.9,1,1, -5.383, 10457.423, 340.446, 52776.822 23/03/27,09:50:01,11,11,1, 11.9,1,1, -5.383, 10456.677, 339.578, 52769.150 23/03/27,09:50:01,12,11,1, 11.9,1,1, -5.383, 10453.756, 340.135, 52771.799 23/03/27,09:50:01,13,11,1, 11.9,1,1, -5.383, 10458.151, 340.106, 52775.122 23/03/27,09:50:01,14,11,1, 11.9,1,1, -5.383, 10454.352, 339.567, 52767.314 23/03/27,09:50:01,15,11,1, 11.9,1,1, -5.383, 10455.028, 340.479, 52774.878 23/03/27,09:50:01,16,11,1, 11.9,1,1, -5.383, 10458.028, 339.952, 52772.387 23/03/27,09:50:01,17,11,1, 11.9,1,1, -5.383, 10453.605, 339.999, 52768.986 23/03/27,09:50:01,18,11,1, 11.9,1,1, -5.383, 10457.367, 340.472, 52776.791 23/03/27,09:50:01,19,11,1, 11.9,1,1, -5.383, 10456.760, 339.521, 52769.251 23/03/27,09:50:02,00,11,1, 11.9,1,1, -5.386, 10456.756, 339.521, 52769.251 23/03/27,09:50:02,01,11,1, 11.9,1,1, -5.386, 10453.660, 339.867, 52768.272 23/03/27,09:50:02,02,11,1, 11.9,1,1, -5.386, 10456.736, 340.477, 52776.518 23/03/27,09:50:02,03,11,1, 11.9,1,1, -5.386, 10457.338, 339.663, 52770.250 23/03/27,09:50:02,04,11,1, 11.9,1,1, -5.386, 10453.676, 340.106, 52770.974 23/03/27,09:50:02,05,11,1, 11.9,1,1, -5.386, 10458.129, 340.178, 52775.858 23/03/27,09:50:02,06,11,1, 11.9,1,1, -5.386, 10455.036, 339.475, 52767.618 23/03/27,09:50:02,07,11,1, 11.9,1,1, -5.386, 10454.379, 340.345, 52773.818 23/03/27,09:50:02,08,11,1, 11.9,1,1, -5.386, 10458.093, 339.937, 52773.246 23/03/27,09:50:02,09,11,1, 11.9,1,1, -5.386, 10453.686, 339.893, 52768.287 23/03/27,09:50:02,10,11,1, 11.9,1,1, -5.386, 10456.373, 340.504, 52775.297 23/03/27,09:50:02,11,11,1, 11.9,1,1, -5.386, 10457.614, 339.810, 52771.259 23/03/27,09:50:02,12,11,1, 11.9,1,1, -5.386, 10453.921, 339.962, 52770.337 23/03/27,09:50:02,13,11,1, 11.9,1,1, -5.386, 10457.515, 340.087, 52775.661 23/03/27,09:50:02,14,11,1, 11.9,1,1, -5.386, 10455.653, 339.547, 52768.545 23/03/27,09:50:02,15,11,1, 11.9,1,1, -5.386, 10454.157, 340.201, 52772.756 23/03/27,09:50:02,16,11,1, 11.9,1,1, -5.386, 10457.796, 340.049, 52773.859 23/03/27,09:50:02,17,11,1, 11.9,1,1, -5.386, 10454.272, 339.898, 52768.502 23/03/27,09:50:02,18,11,1, 11.9,1,1, -5.386, 10456.051, 340.399, 52775.512 23/03/27,09:50:02,19,11,1, 11.9,1,1, -5.386, 10457.596, 339.790, 52771.379 23/03/27,09:50:03,00,11,1, 11.9,1,1, -5.386, 10457.591, 339.790, 52771.379 23/03/27,09:50:03,01,11,1, 11.9,1,1, -5.386, 10454.306, 339.683, 52767.632 23/03/27,09:50:03,02,11,1, 11.9,1,1, -5.386, 10455.304, 340.500, 52775.242 23/03/27,09:50:03,03,11,1, 11.9,1,1, -5.386, 10458.155, 339.971, 52772.387 23/03/27,09:50:03,04,11,1, 11.9,1,1, -5.386, 10453.692, 339.886, 52769.305 23/03/27,09:50:03,05,11,1, 11.9,1,1, -5.386, 10457.431, 340.351, 52776.580 23/03/27,09:50:03,06,11,1, 11.9,1,1, -5.386, 10456.473, 339.478, 52768.853 23/03/27,09:50:03,07,11,1, 11.9,1,1, -5.386, 10453.607, 340.073, 52771.709 23/03/27,09:50:03,08,11,1, 11.9,1,1, -5.386, 10458.340, 340.210, 52775.634 23/03/27,09:50:03,09,11,1, 11.9,1,1, -5.386, 10453.727, 339.655, 52767.091 23/03/27,09:50:03,10,11,1, 11.9,1,1, -5.386, 10455.663, 340.635, 52776.217 23/03/27,09:50:03,11,11,1, 11.9,1,1, -5.386, 10458.142, 339.825, 52771.558 23/03/27,09:50:03,12,11,1, 11.9,1,1, -5.386, 10453.308, 339.891, 52769.307 23/03/27,09:50:03,13,11,1, 11.9,1,1, -5.386, 10457.933, 340.346, 52777.150 23/03/27,09:50:03,14,11,1, 11.9,1,1, -5.386, 10456.139, 339.402, 52767.998 23/03/27,09:50:03,15,11,1, 11.9,1,1, -5.386, 10453.625, 340.245, 52772.537 23/03/27,09:50:03,16,11,1, 11.9,1,1, -5.386, 10458.437, 340.046, 52774.831 23/03/27,09:50:03,17,11,1, 11.9,1,1, -5.386, 10453.786, 339.666, 52766.962 23/03/27,09:50:03,18,11,1, 11.9,1,1, -5.386, 10455.570, 340.615, 52776.033 23/03/27,09:50:03,19,11,1, 11.9,1,1, -5.386, 10458.146, 339.851, 52771.694 23/03/27,09:50:04,00,11,1, 11.9,1,1, -5.385, 10458.142, 339.851, 52771.694 23/03/27,09:50:04,01,11,1, 11.9,1,1, -5.385, 10454.764, 339.561, 52767.588 23/03/27,09:50:04,02,11,1, 11.9,1,1, -5.385, 10454.535, 340.354, 52774.098 23/03/27,09:50:04,03,11,1, 11.9,1,1, -5.385, 10458.152, 340.074, 52773.262 23/03/27,09:50:04,04,11,1, 11.9,1,1, -5.385, 10453.832, 339.861, 52768.645 23/03/27,09:50:04,05,11,1, 11.9,1,1, -5.385, 10456.859, 340.341, 52776.511 23/03/27,09:50:04,06,11,1, 11.9,1,1, -5.385, 10457.182, 339.575, 52770.037 23/03/27,09:50:04,07,11,1, 11.9,1,1, -5.385, 10453.625, 339.985, 52770.862 23/03/27,09:50:04,08,11,1, 11.9,1,1, -5.385, 10457.938, 340.120, 52775.540 23/03/27,09:50:04,09,11,1, 11.9,1,1, -5.385, 10454.925, 339.573, 52767.683 23/03/27,09:50:04,10,11,1, 11.9,1,1, -5.385, 10454.497, 340.375, 52774.013 23/03/27,09:50:04,11,11,1, 11.9,1,1, -5.385, 10458.139, 339.976, 52773.271 23/03/27,09:50:04,12,11,1, 11.9,1,1, -5.385, 10453.820, 339.839, 52768.505 23/03/27,09:50:04,13,11,1, 11.9,1,1, -5.385, 10456.835, 340.408, 52776.463 23/03/27,09:50:04,14,11,1, 11.9,1,1, -5.385, 10457.316, 339.673, 52770.224 23/03/27,09:50:04,15,11,1, 11.9,1,1, -5.385, 10453.584, 339.937, 52770.811 23/03/27,09:50:04,16,11,1, 11.9,1,1, -5.385, 10457.895, 340.118, 52775.668 23/03/27,09:50:04,17,11,1, 11.9,1,1, -5.385, 10454.930, 339.547, 52767.634 23/03/27,09:50:04,18,11,1, 11.9,1,1, -5.385, 10454.453, 340.354, 52773.907 23/03/27,09:50:04,19,11,1, 11.9,1,1, -5.385, 10458.179, 340.009, 52773.462 23/03/27,09:50:05,00,11,1, 11.9,1,1, -5.387, 10458.175, 340.009, 52773.462 23/03/27,09:50:05,01,11,1, 11.9,1,1, -5.387, 10455.562, 339.481, 52767.950 23/03/27,09:50:05,02,11,1, 11.9,1,1, -5.387, 10453.998, 340.295, 52773.026 23/03/27,09:50:05,03,11,1, 11.9,1,1, -5.387, 10458.166, 340.062, 52774.140 23/03/27,09:50:05,04,11,1, 11.9,1,1, -5.387, 10453.985, 339.759, 52767.916 23/03/27,09:50:05,05,11,1, 11.9,1,1, -5.387, 10456.130, 340.447, 52776.114 23/03/27,09:50:05,06,11,1, 11.9,1,1, -5.387, 10457.805, 339.748, 52771.220 23/03/27,09:50:05,07,11,1, 11.9,1,1, -5.387, 10453.601, 339.952, 52770.001 23/03/27,09:50:05,08,11,1, 11.9,1,1, -5.387, 10457.732, 340.200, 52776.164 23/03/27,09:50:05,09,11,1, 11.9,1,1, -5.387, 10455.615, 339.512, 52768.099 23/03/27,09:50:05,10,11,1, 11.9,1,1, -5.387, 10453.872, 340.142, 52772.819 23/03/27,09:50:05,11,11,1, 11.9,1,1, -5.387, 10458.104, 340.071, 52774.173 23/03/27,09:50:05,12,11,1, 11.9,1,1, -5.387, 10454.024, 339.812, 52767.911 23/03/27,09:50:05,13,11,1, 11.9,1,1, -5.387, 10456.068, 340.505, 52776.054 23/03/27,09:50:05,14,11,1, 11.9,1,1, -5.387, 10457.835, 339.839, 52771.356 23/03/27,09:50:05,15,11,1, 11.9,1,1, -5.387, 10453.593, 339.928, 52769.882 23/03/27,09:50:05,16,11,1, 11.9,1,1, -5.387, 10457.711, 340.167, 52776.245 23/03/27,09:50:05,17,11,1, 11.9,1,1, -5.387, 10455.687, 339.486, 52768.067 23/03/27,09:50:05,18,11,1, 11.9,1,1, -5.387, 10453.837, 340.171, 52772.733 23/03/27,09:50:05,19,11,1, 11.9,1,1, -5.387, 10458.183, 340.138, 52774.349 23/03/27,09:50:06,00,10,1, 11.9,1,1, -5.384, 10458.183, 340.138, 52774.349 23/03/27,09:50:06,01,10,1, 11.9,1,1, -5.384, 10456.248, 339.419, 52767.889 23/03/27,09:50:06,02,10,1, 11.9,1,1, -5.384, 10453.269, 340.130, 52772.087 23/03/27,09:50:06,03,10,1, 11.9,1,1, -5.384, 10458.586, 340.125, 52775.340 23/03/27,09:50:06,04,10,1, 11.9,1,1, -5.384, 10453.822, 339.520, 52766.632 23/03/27,09:50:06,05,10,1, 11.9,1,1, -5.384, 10455.436, 340.641, 52776.190 23/03/27,09:50:06,06,10,1, 11.9,1,1, -5.384, 10458.467, 339.873, 52772.065 23/03/27,09:50:06,07,10,1, 11.9,1,1, -5.384, 10453.112, 339.850, 52768.757 23/03/27,09:50:06,08,10,1, 11.9,1,1, -5.384, 10457.843, 340.413, 52777.490 23/03/27,09:50:06,09,10,1, 11.9,1,1, -5.384, 10456.291, 339.350, 52767.928 23/03/27,09:50:06,10,10,1, 11.9,1,1, -5.384, 10453.185, 340.058, 52772.031 23/03/27,09:50:06,11,10,1, 11.9,1,1, -5.384, 10458.617, 340.196, 52775.415 23/03/27,09:50:06,12,10,1, 11.9,1,1, -5.384, 10453.888, 339.541, 52766.584 23/03/27,09:50:06,13,10,1, 11.9,1,1, -5.384, 10455.360, 340.602, 52776.041 23/03/27,09:50:06,14,10,1, 11.9,1,1, -5.384, 10458.514, 339.863, 52772.125 23/03/27,09:50:06,15,10,1, 11.9,1,1, -5.384, 10453.096, 339.751, 52768.652 23/03/27,09:50:06,16,10,1, 11.9,1,1, -5.384, 10457.788, 340.434, 52777.455 23/03/27,09:50:06,17,10,1, 11.9,1,1, -5.384, 10456.388, 339.308, 52768.051 23/03/27,09:50:06,18,10,1, 11.9,1,1, -5.384, 10453.206, 340.145, 52771.916 23/03/27,09:50:06,19,10,1, 11.9,1,1, -5.384, 10458.621, 340.151, 52775.443 23/03/27,09:50:07,00,10,1, 11.9,1,1, -5.386, 10458.617, 340.151, 52775.443 23/03/27,09:50:07,01,10,1, 11.9,1,1, -5.386, 10456.935, 339.474, 52769.121 23/03/27,09:50:07,02,10,1, 11.9,1,1, -5.386, 10453.248, 339.963, 52771.083 23/03/27,09:50:07,03,10,1, 11.9,1,1, -5.386, 10458.222, 340.120, 52775.664 23/03/27,09:50:07,04,10,1, 11.9,1,1, -5.386, 10454.386, 339.459, 52766.965 23/03/27,09:50:07,05,10,1, 11.9,1,1, -5.386, 10454.727, 340.490, 52774.885 23/03/27,09:50:07,06,10,1, 11.9,1,1, -5.386, 10458.451, 339.983, 52772.994 23/03/27,09:50:07,07,10,1, 11.9,1,1, -5.386, 10453.447, 339.823, 52768.414 23/03/27,09:50:07,08,10,1, 11.9,1,1, -5.386, 10457.214, 340.391, 52777.022 23/03/27,09:50:07,09,10,1, 11.9,1,1, -5.386, 10456.986, 339.484, 52769.180 23/03/27,09:50:07,10,10,1, 11.9,1,1, -5.386, 10453.273, 339.937, 52771.010 23/03/27,09:50:07,11,10,1, 11.9,1,1, -5.386, 10458.258, 340.215, 52775.738 23/03/27,09:50:07,12,10,1, 11.9,1,1, -5.386, 10454.432, 339.528, 52766.961 23/03/27,09:50:07,13,10,1, 11.9,1,1, -5.386, 10454.649, 340.502, 52774.821 23/03/27,09:50:07,14,10,1, 11.9,1,1, -5.386, 10458.425, 339.991, 52773.051 23/03/27,09:50:07,15,10,1, 11.9,1,1, -5.386, 10453.408, 339.710, 52768.229 23/03/27,09:50:07,16,10,1, 11.9,1,1, -5.386, 10457.235, 340.501, 52777.080 23/03/27,09:50:07,17,10,1, 11.9,1,1, -5.386, 10457.073, 339.427, 52769.319 23/03/27,09:50:07,18,10,1, 11.9,1,1, -5.386, 10453.256, 339.995, 52770.996 23/03/27,09:50:07,19,10,1, 11.9,1,1, -5.386, 10458.234, 340.140, 52775.836 23/03/27,09:50:08,00,11,1, 11.9,1,1, -5.385, 10458.233, 340.140, 52775.836 23/03/27,09:50:08,01,11,1, 11.9,1,1, -5.385, 10457.406, 339.558, 52770.010 23/03/27,09:50:08,02,11,1, 11.9,1,1, -5.385, 10453.272, 339.848, 52770.484 23/03/27,09:50:08,03,11,1, 11.9,1,1, -5.385, 10458.090, 340.206, 52776.046 23/03/27,09:50:08,04,11,1, 11.9,1,1, -5.385, 10454.868, 339.472, 52767.224 23/03/27,09:50:08,05,11,1, 11.9,1,1, -5.385, 10454.272, 340.416, 52774.145 23/03/27,09:50:08,06,11,1, 11.9,1,1, -5.385, 10458.374, 340.078, 52773.541 23/03/27,09:50:08,07,11,1, 11.9,1,1, -5.385, 10453.565, 339.779, 52767.977 23/03/27,09:50:08,08,11,1, 11.9,1,1, -5.385, 10456.788, 340.456, 52776.824 23/03/27,09:50:08,09,11,1, 11.9,1,1, -5.385, 10457.463, 339.583, 52770.040 23/03/27,09:50:08,10,11,1, 11.9,1,1, -5.385, 10453.301, 339.938, 52770.490 23/03/27,09:50:08,11,11,1, 11.9,1,1, -5.385, 10458.072, 340.157, 52776.143 23/03/27,09:50:08,12,11,1, 11.9,1,1, -5.385, 10454.878, 339.446, 52767.350 23/03/27,09:50:08,13,11,1, 11.9,1,1, -5.385, 10454.220, 340.342, 52773.962 23/03/27,09:50:08,14,11,1, 11.9,1,1, -5.385, 10458.355, 340.005, 52773.565 23/03/27,09:50:08,15,11,1, 11.9,1,1, -5.385, 10453.637, 339.803, 52767.994 23/03/27,09:50:08,16,11,1, 11.9,1,1, -5.385, 10456.720, 340.487, 52776.866 23/03/27,09:50:08,17,11,1, 11.9,1,1, -5.385, 10457.520, 339.603, 52770.211 23/03/27,09:50:08,18,11,1, 11.9,1,1, -5.385, 10453.310, 339.966, 52770.478 23/03/27,09:50:08,19,11,1, 11.9,1,1, -5.385, 10458.075, 340.182, 52776.119 23/03/27,09:50:09,00,11,1, 12.0,1,1, -5.383, 10458.066, 340.182, 52776.119 23/03/27,09:50:09,01,11,1, 12.0,1,1, -5.383, 10457.494, 339.657, 52770.431 23/03/27,09:50:09,02,11,1, 12.0,1,1, -5.383, 10453.469, 339.882, 52770.494 23/03/27,09:50:09,03,11,1, 12.0,1,1, -5.383, 10458.021, 340.172, 52776.158 23/03/27,09:50:09,04,11,1, 12.0,1,1, -5.383, 10455.124, 339.455, 52767.475 23/03/27,09:50:09,05,11,1, 12.0,1,1, -5.383, 10454.207, 340.324, 52773.702 23/03/27,09:50:09,06,11,1, 12.0,1,1, -5.383, 10458.157, 340.005, 52773.655 23/03/27,09:50:09,07,11,1, 12.0,1,1, -5.383, 10453.630, 339.771, 52767.974 23/03/27,09:50:09,08,11,1, 12.0,1,1, -5.383, 10456.548, 340.488, 52776.651 23/03/27,09:50:09,09,11,1, 12.0,1,1, -5.383, 10457.550, 339.615, 52770.408 23/03/27,09:50:09,10,11,1, 12.0,1,1, -5.383, 10453.493, 339.965, 52770.488 23/03/27,09:50:09,11,11,1, 12.0,1,1, -5.383, 10458.039, 340.198, 52776.143 23/03/27,09:50:09,12,11,1, 12.0,1,1, -5.383, 10455.167, 339.449, 52767.493 23/03/27,09:50:09,13,11,1, 12.0,1,1, -5.383, 10454.112, 340.338, 52773.612 23/03/27,09:50:09,14,11,1, 12.0,1,1, -5.383, 10458.155, 339.983, 52773.614 23/03/27,09:50:09,15,11,1, 12.0,1,1, -5.383, 10453.681, 339.786, 52767.940 23/03/27,09:50:09,16,11,1, 12.0,1,1, -5.383, 10456.540, 340.570, 52776.535 23/03/27,09:50:09,17,11,1, 12.0,1,1, -5.383, 10457.555, 339.693, 52770.602 23/03/27,09:50:09,18,11,1, 12.0,1,1, -5.383, 10453.465, 339.971, 52770.423 23/03/27,09:50:09,19,11,1, 12.0,1,1, -5.383, 10458.003, 340.176, 52776.135 23/03/27,09:50:10,00,11,1, 11.9,1,1, -5.385, 10458.000, 340.176, 52776.135 23/03/27,09:50:10,01,11,1, 11.9,1,1, -5.385, 10457.684, 339.678, 52770.906 23/03/27,09:50:10,02,11,1, 11.9,1,1, -5.385, 10453.525, 339.926, 52770.139 23/03/27,09:50:10,03,11,1, 11.9,1,1, -5.385, 10457.890, 340.250, 52776.372 23/03/27,09:50:10,04,11,1, 11.9,1,1, -5.385, 10455.441, 339.406, 52767.839 23/03/27,09:50:10,05,11,1, 11.9,1,1, -5.385, 10453.906, 340.286, 52773.159 23/03/27,09:50:10,06,11,1, 11.9,1,1, -5.385, 10458.107, 340.005, 52774.008 23/03/27,09:50:10,07,11,1, 11.9,1,1, -5.385, 10453.701, 339.714, 52767.749 23/03/27,09:50:10,08,11,1, 11.9,1,1, -5.385, 10456.140, 340.486, 52776.297 23/03/27,09:50:10,09,11,1, 11.9,1,1, -5.385, 10457.672, 339.739, 52770.979 23/03/27,09:50:10,10,11,1, 11.9,1,1, -5.385, 10453.514, 339.956, 52770.250 23/03/27,09:50:10,11,11,1, 11.9,1,1, -5.385, 10457.886, 340.184, 52776.393 23/03/27,09:50:10,12,11,1, 11.9,1,1, -5.385, 10455.470, 339.429, 52767.928 23/03/27,09:50:10,13,11,1, 11.9,1,1, -5.385, 10453.930, 340.199, 52773.058 23/03/27,09:50:10,14,11,1, 11.9,1,1, -5.385, 10458.156, 339.953, 52774.005 23/03/27,09:50:10,15,11,1, 11.9,1,1, -5.385, 10453.726, 339.771, 52767.777 23/03/27,09:50:10,16,11,1, 11.9,1,1, -5.385, 10456.113, 340.521, 52776.258 23/03/27,09:50:10,17,11,1, 11.9,1,1, -5.385, 10457.748, 339.769, 52771.110 23/03/27,09:50:10,18,11,1, 11.9,1,1, -5.385, 10453.511, 339.942, 52770.117 23/03/27,09:50:10,19,11,1, 11.9,1,1, -5.385, 10457.862, 340.190, 52776.333 23/03/27,09:50:11,00,11,1, 11.8,1,1, -5.381, 10457.858, 340.190, 52776.333 23/03/27,09:50:11,01,11,1, 11.8,1,1, -5.381, 10457.911, 339.764, 52771.532 23/03/27,09:50:11,02,11,1, 11.8,1,1, -5.381, 10453.451, 339.840, 52769.642 23/03/27,09:50:11,03,11,1, 11.8,1,1, -5.381, 10457.757, 340.278, 52776.708 23/03/27,09:50:11,04,11,1, 11.8,1,1, -5.381, 10455.923, 339.386, 52768.159 23/03/27,09:50:11,05,11,1, 11.8,1,1, -5.381, 10453.704, 340.182, 52772.550 23/03/27,09:50:11,06,11,1, 11.8,1,1, -5.381, 10458.202, 339.979, 52774.435 23/03/27,09:50:11,07,11,1, 11.8,1,1, -5.381, 10453.911, 339.668, 52767.446 23/03/27,09:50:11,08,11,1, 11.8,1,1, -5.381, 10455.754, 340.538, 52775.918 23/03/27,09:50:11,09,11,1, 11.8,1,1, -5.381, 10457.951, 339.774, 52771.541 23/03/27,09:50:11,10,11,1, 11.8,1,1, -5.381, 10453.510, 339.940, 52769.714 23/03/27,09:50:11,11,11,1, 11.8,1,1, -5.381, 10457.736, 340.239, 52776.580 23/03/27,09:50:11,12,11,1, 11.8,1,1, -5.381, 10455.918, 339.416, 52768.234 23/03/27,09:50:11,13,11,1, 11.8,1,1, -5.381, 10453.677, 340.075, 52772.420 23/03/27,09:50:11,14,11,1, 11.8,1,1, -5.381, 10458.146, 340.012, 52774.430 23/03/27,09:50:11,15,11,1, 11.8,1,1, -5.381, 10453.893, 339.711, 52767.431 23/03/27,09:50:11,16,11,1, 11.8,1,1, -5.381, 10455.658, 340.512, 52775.839 23/03/27,09:50:11,17,11,1, 11.8,1,1, -5.381, 10457.939, 339.742, 52771.586 23/03/27,09:50:11,18,11,1, 11.8,1,1, -5.381, 10453.472, 339.883, 52769.556 23/03/27,09:50:11,19,11,1, 11.8,1,1, -5.381, 10457.739, 340.227, 52776.582 23/03/27,09:50:12,00,11,1, 11.9,1,1, -5.386, 10457.733, 340.227, 52776.582 23/03/27,09:50:12,01,11,1, 11.9,1,1, -5.386, 10457.973, 339.807, 52771.791 23/03/27,09:50:12,02,11,1, 11.9,1,1, -5.386, 10453.502, 339.953, 52769.495 23/03/27,09:50:12,03,11,1, 11.9,1,1, -5.386, 10457.679, 340.326, 52776.683 23/03/27,09:50:12,04,11,1, 11.9,1,1, -5.386, 10456.166, 339.475, 52768.407 23/03/27,09:50:12,05,11,1, 11.9,1,1, -5.386, 10453.691, 340.122, 52772.268 23/03/27,09:50:12,06,11,1, 11.9,1,1, -5.386, 10458.126, 339.980, 52774.619 23/03/27,09:50:12,07,11,1, 11.9,1,1, -5.386, 10453.986, 339.622, 52767.386 23/03/27,09:50:12,08,11,1, 11.9,1,1, -5.386, 10455.489, 340.586, 52775.674 23/03/27,09:50:12,09,11,1, 11.9,1,1, -5.386, 10457.943, 339.862, 52771.878 23/03/27,09:50:12,10,11,1, 11.9,1,1, -5.386, 10453.571, 339.919, 52769.490 23/03/27,09:50:12,11,11,1, 11.9,1,1, -5.386, 10457.612, 340.290, 52776.717 23/03/27,09:50:12,12,11,1, 11.9,1,1, -5.386, 10456.174, 339.450, 52768.476 23/03/27,09:50:12,13,11,1, 11.9,1,1, -5.386, 10453.655, 340.145, 52772.186 23/03/27,09:50:12,14,11,1, 11.9,1,1, -5.386, 10458.165, 340.028, 52774.686 23/03/27,09:50:12,15,11,1, 11.9,1,1, -5.386, 10454.007, 339.670, 52767.348 23/03/27,09:50:12,16,11,1, 11.9,1,1, -5.386, 10455.407, 340.562, 52775.649 23/03/27,09:50:12,17,11,1, 11.9,1,1, -5.386, 10458.003, 339.848, 52771.920 23/03/27,09:50:12,18,11,1, 11.9,1,1, -5.386, 10453.499, 339.890, 52769.356 23/03/27,09:50:12,19,11,1, 11.9,1,1, -5.386, 10457.627, 340.285, 52776.714 23/03/27,09:50:13,00,11,1, 11.9,1,1, -5.384, 10457.624, 340.285, 52776.714 23/03/27,09:50:13,01,11,1, 11.9,1,1, -5.384, 10458.139, 339.792, 52771.438 23/03/27,09:50:13,02,11,1, 11.9,1,1, -5.384, 10453.077, 339.981, 52769.124 23/03/27,09:50:13,03,11,1, 11.9,1,1, -5.384, 10458.072, 340.449, 52777.406 23/03/27,09:50:13,04,11,1, 11.9,1,1, -5.384, 10456.120, 339.295, 52767.767 23/03/27,09:50:13,05,11,1, 11.9,1,1, -5.384, 10453.519, 340.171, 52772.614 23/03/27,09:50:13,06,11,1, 11.9,1,1, -5.384, 10458.564, 339.959, 52774.883 23/03/27,09:50:13,07,11,1, 11.9,1,1, -5.384, 10453.569, 339.482, 52766.614 23/03/27,09:50:13,08,11,1, 11.9,1,1, -5.384, 10455.509, 340.642, 52776.272 23/03/27,09:50:13,09,11,1, 11.9,1,1, -5.384, 10458.147, 339.757, 52771.504 23/03/27,09:50:13,10,11,1, 11.9,1,1, -5.384, 10453.088, 339.965, 52769.217 23/03/27,09:50:13,11,11,1, 11.9,1,1, -5.384, 10458.015, 340.404, 52777.482 23/03/27,09:50:13,12,11,1, 11.9,1,1, -5.384, 10456.128, 339.319, 52767.800 23/03/27,09:50:13,13,11,1, 11.9,1,1, -5.384, 10453.510, 340.170, 52772.533 23/03/27,09:50:13,14,11,1, 11.9,1,1, -5.384, 10458.592, 340.047, 52774.978 23/03/27,09:50:13,15,11,1, 11.9,1,1, -5.384, 10453.575, 339.502, 52766.602 23/03/27,09:50:13,16,11,1, 11.9,1,1, -5.384, 10455.517, 340.673, 52776.204 23/03/27,09:50:13,17,11,1, 11.9,1,1, -5.384, 10458.166, 339.794, 52771.544 23/03/27,09:50:13,18,11,1, 11.9,1,1, -5.384, 10453.023, 339.887, 52769.021 23/03/27,09:50:13,19,11,1, 11.9,1,1, -5.384, 10458.018, 340.416, 52777.450 23/03/27,09:50:14,00,10,1, 11.8,1,1, -5.384, 10458.016, 340.416, 52777.450 23/03/27,09:50:14,01,10,1, 11.8,1,1, -5.384, 10458.108, 339.723, 52771.680 23/03/27,09:50:14,02,10,1, 11.8,1,1, -5.384, 10453.123, 339.927, 52769.030 23/03/27,09:50:14,03,10,1, 11.8,1,1, -5.384, 10457.995, 340.512, 52777.601 23/03/27,09:50:14,04,10,1, 11.8,1,1, -5.384, 10456.308, 339.307, 52768.026 23/03/27,09:50:14,05,10,1, 11.8,1,1, -5.384, 10453.514, 340.155, 52772.408 23/03/27,09:50:14,06,10,1, 11.8,1,1, -5.384, 10458.559, 339.977, 52775.158 23/03/27,09:50:14,07,10,1, 11.8,1,1, -5.384, 10453.723, 339.490, 52766.631 23/03/27,09:50:14,08,10,1, 11.8,1,1, -5.384, 10455.353, 340.564, 52776.060 23/03/27,09:50:14,09,10,1, 11.8,1,1, -5.384, 10458.192, 339.787, 52771.762 23/03/27,09:50:14,10,10,1, 11.8,1,1, -5.384, 10453.130, 339.958, 52769.097 23/03/27,09:50:14,11,10,1, 11.8,1,1, -5.384, 10457.933, 340.365, 52777.514 23/03/27,09:50:14,12,10,1, 11.8,1,1, -5.384, 10456.314, 339.305, 52768.047 23/03/27,09:50:14,13,10,1, 11.8,1,1, -5.384, 10453.527, 340.123, 52772.414 23/03/27,09:50:14,14,10,1, 11.8,1,1, -5.384, 10458.544, 340.001, 52775.115 23/03/27,09:50:14,15,10,1, 11.8,1,1, -5.384, 10453.760, 339.429, 52766.607 23/03/27,09:50:14,16,10,1, 11.8,1,1, -5.384, 10455.336, 340.640, 52776.037 23/03/27,09:50:14,17,10,1, 11.8,1,1, -5.384, 10458.138, 339.735, 52771.739 23/03/27,09:50:14,18,10,1, 11.8,1,1, -5.384, 10453.107, 339.921, 52768.998 23/03/27,09:50:14,19,10,1, 11.8,1,1, -5.384, 10457.900, 340.411, 52777.495 23/03/27,09:50:15,00,10,1, 11.9,1,1, -5.384, 10457.900, 340.411, 52777.495 23/03/27,09:50:15,01,10,1, 11.9,1,1, -5.384, 10457.716, 339.737, 52771.726 23/03/27,09:50:15,02,10,1, 11.9,1,1, -5.384, 10453.602, 340.008, 52769.608 23/03/27,09:50:15,03,10,1, 11.9,1,1, -5.384, 10457.604, 340.349, 52776.607 23/03/27,09:50:15,04,10,1, 11.9,1,1, -5.384, 10456.321, 339.377, 52768.868 23/03/27,09:50:15,05,10,1, 11.9,1,1, -5.384, 10453.887, 340.103, 52772.317 23/03/27,09:50:15,06,10,1, 11.9,1,1, -5.384, 10458.051, 339.882, 52774.519 23/03/27,09:50:15,07,10,1, 11.9,1,1, -5.384, 10454.079, 339.566, 52767.535 23/03/27,09:50:15,08,10,1, 11.9,1,1, -5.384, 10455.365, 340.493, 52775.228 23/03/27,09:50:15,09,10,1, 11.9,1,1, -5.384, 10457.687, 339.785, 52771.819 23/03/27,09:50:15,10,10,1, 11.9,1,1, -5.384, 10453.600, 339.997, 52769.566 23/03/27,09:50:15,11,10,1, 11.9,1,1, -5.384, 10457.525, 340.281, 52776.430 23/03/27,09:50:15,12,10,1, 11.9,1,1, -5.384, 10456.296, 339.395, 52768.820 23/03/27,09:50:15,13,10,1, 11.9,1,1, -5.384, 10453.963, 340.079, 52772.295 23/03/27,09:50:15,14,10,1, 11.9,1,1, -5.384, 10458.043, 339.916, 52774.455 23/03/27,09:50:15,15,10,1, 11.9,1,1, -5.384, 10454.101, 339.611, 52767.540 23/03/27,09:50:15,16,10,1, 11.9,1,1, -5.384, 10455.343, 340.458, 52775.226 23/03/27,09:50:15,17,10,1, 11.9,1,1, -5.384, 10457.677, 339.725, 52771.733 23/03/27,09:50:15,18,10,1, 11.9,1,1, -5.384, 10453.605, 339.965, 52769.650 23/03/27,09:50:15,19,10,1, 11.9,1,1, -5.384, 10457.539, 340.319, 52776.574 23/03/27,09:50:16,00,10,1, 11.9,1,1, -5.385, 10457.532, 340.319, 52776.574 23/03/27,09:50:16,01,10,1, 11.9,1,1, -5.385, 10457.161, 339.615, 52770.798 23/03/27,09:50:16,02,10,1, 11.9,1,1, -5.385, 10454.195, 340.077, 52770.055 23/03/27,09:50:16,03,10,1, 11.9,1,1, -5.385, 10457.167, 340.212, 52775.586 23/03/27,09:50:16,04,10,1, 11.9,1,1, -5.385, 10456.268, 339.577, 52769.606 23/03/27,09:50:16,05,10,1, 11.9,1,1, -5.385, 10454.368, 340.084, 52772.252 23/03/27,09:50:16,06,10,1, 11.9,1,1, -5.385, 10457.441, 339.800, 52773.858 23/03/27,09:50:16,07,10,1, 11.9,1,1, -5.385, 10454.420, 339.688, 52768.482 23/03/27,09:50:16,08,10,1, 11.9,1,1, -5.385, 10455.371, 340.365, 52774.479 23/03/27,09:50:16,09,10,1, 11.9,1,1, -5.385, 10457.237, 339.809, 52771.862 23/03/27,09:50:16,10,10,1, 11.9,1,1, -5.385, 10454.129, 340.066, 52770.184 23/03/27,09:50:16,11,10,1, 11.9,1,1, -5.385, 10457.137, 340.114, 52775.543 23/03/27,09:50:16,12,10,1, 11.9,1,1, -5.385, 10456.250, 339.576, 52769.664 23/03/27,09:50:16,13,10,1, 11.9,1,1, -5.385, 10454.309, 340.060, 52772.159 23/03/27,09:50:16,14,10,1, 11.9,1,1, -5.385, 10457.491, 339.875, 52773.907 23/03/27,09:50:16,15,10,1, 11.9,1,1, -5.385, 10454.412, 339.724, 52768.468 23/03/27,09:50:16,16,10,1, 11.9,1,1, -5.385, 10455.337, 340.271, 52774.411 23/03/27,09:50:16,17,10,1, 11.9,1,1, -5.385, 10457.230, 339.790, 52771.911 23/03/27,09:50:16,18,10,1, 11.9,1,1, -5.385, 10454.128, 340.017, 52770.159 23/03/27,09:50:16,19,10,1, 11.9,1,1, -5.385, 10457.196, 340.186, 52775.577 23/03/27,09:50:17,00,11,1, 11.9,1,1, -5.381, 10457.190, 340.186, 52775.577 23/03/27,09:50:17,01,11,1, 11.9,1,1, -5.381, 10457.457, 339.702, 52771.253 23/03/27,09:50:17,02,11,1, 11.9,1,1, -5.381, 10453.590, 340.103, 52769.951 23/03/27,09:50:17,03,11,1, 11.9,1,1, -5.381, 10457.704, 340.352, 52776.482 23/03/27,09:50:17,04,11,1, 11.9,1,1, -5.381, 10456.030, 339.359, 52768.587 23/03/27,09:50:17,05,11,1, 11.9,1,1, -5.381, 10454.116, 340.172, 52772.772 23/03/27,09:50:17,06,11,1, 11.9,1,1, -5.381, 10457.998, 339.795, 52774.062 23/03/27,09:50:17,07,11,1, 11.9,1,1, -5.381, 10453.880, 339.636, 52767.667 23/03/27,09:50:17,08,11,1, 11.9,1,1, -5.381, 10455.599, 340.556, 52775.537 23/03/27,09:50:17,09,11,1, 11.9,1,1, -5.381, 10457.431, 339.720, 52771.274 23/03/27,09:50:17,10,11,1, 11.9,1,1, -5.381, 10453.572, 339.999, 52769.929 23/03/27,09:50:17,11,11,1, 11.9,1,1, -5.381, 10457.704, 340.279, 52776.411 23/03/27,09:50:17,12,11,1, 11.9,1,1, -5.381, 10455.988, 339.359, 52768.601 23/03/27,09:50:17,13,11,1, 11.9,1,1, -5.381, 10454.199, 340.192, 52772.824 23/03/27,09:50:17,14,11,1, 11.9,1,1, -5.381, 10458.000, 339.858, 52774.115 23/03/27,09:50:17,15,11,1, 11.9,1,1, -5.381, 10453.849, 339.577, 52767.672 23/03/27,09:50:17,16,11,1, 11.9,1,1, -5.381, 10455.582, 340.465, 52775.460 23/03/27,09:50:17,17,11,1, 11.9,1,1, -5.381, 10457.398, 339.662, 52771.231 23/03/27,09:50:17,18,11,1, 11.9,1,1, -5.381, 10453.575, 340.022, 52769.930 23/03/27,09:50:17,19,11,1, 11.9,1,1, -5.381, 10457.740, 340.309, 52776.529 23/03/27,09:50:18,00,11,1, 11.9,1,1, -5.387, 10457.733, 340.309, 52776.529 23/03/27,09:50:18,01,11,1, 11.9,1,1, -5.387, 10457.369, 339.642, 52771.070 23/03/27,09:50:18,02,11,1, 11.9,1,1, -5.387, 10453.649, 340.088, 52770.237 23/03/27,09:50:18,03,11,1, 11.9,1,1, -5.387, 10457.791, 340.344, 52776.374 23/03/27,09:50:18,04,11,1, 11.9,1,1, -5.387, 10455.878, 339.367, 52768.540 23/03/27,09:50:18,05,11,1, 11.9,1,1, -5.387, 10454.204, 340.190, 52773.011 23/03/27,09:50:18,06,11,1, 11.9,1,1, -5.387, 10457.999, 339.837, 52773.932 23/03/27,09:50:18,07,11,1, 11.9,1,1, -5.387, 10453.810, 339.627, 52767.740 23/03/27,09:50:18,08,11,1, 11.9,1,1, -5.387, 10455.695, 340.489, 52775.570 23/03/27,09:50:18,09,11,1, 11.9,1,1, -5.387, 10457.378, 339.710, 52771.123 23/03/27,09:50:18,10,11,1, 11.9,1,1, -5.387, 10453.655, 340.064, 52770.211 23/03/27,09:50:18,11,11,1, 11.9,1,1, -5.387, 10457.721, 340.220, 52776.261 23/03/27,09:50:18,12,11,1, 11.9,1,1, -5.387, 10455.906, 339.429, 52768.584 23/03/27,09:50:18,13,11,1, 11.9,1,1, -5.387, 10454.250, 340.250, 52773.037 23/03/27,09:50:18,14,11,1, 11.9,1,1, -5.387, 10457.945, 339.814, 52773.809 23/03/27,09:50:18,15,11,1, 11.9,1,1, -5.387, 10453.865, 339.615, 52767.760 23/03/27,09:50:18,16,11,1, 11.9,1,1, -5.387, 10455.657, 340.476, 52775.453 23/03/27,09:50:18,17,11,1, 11.9,1,1, -5.387, 10457.360, 339.646, 52771.147 23/03/27,09:50:18,18,11,1, 11.9,1,1, -5.387, 10453.590, 340.014, 52770.070 23/03/27,09:50:18,19,11,1, 11.9,1,1, -5.387, 10457.722, 340.281, 52776.443 23/03/27,09:50:19,00,11,1, 11.9,1,1, -5.385, 10457.716, 340.281, 52776.443 23/03/27,09:50:19,01,11,1, 11.9,1,1, -5.385, 10457.295, 339.782, 52771.688 23/03/27,09:50:19,02,11,1, 11.9,1,1, -5.385, 10454.026, 340.167, 52770.259 23/03/27,09:50:19,03,11,1, 11.9,1,1, -5.385, 10457.345, 340.133, 52775.704 23/03/27,09:50:19,04,11,1, 11.9,1,1, -5.385, 10456.127, 339.478, 52769.251 23/03/27,09:50:19,05,11,1, 11.9,1,1, -5.385, 10454.274, 340.099, 52772.438 23/03/27,09:50:19,06,11,1, 11.9,1,1, -5.385, 10457.590, 339.811, 52773.965 23/03/27,09:50:19,07,11,1, 11.9,1,1, -5.385, 10454.217, 339.681, 52768.303 23/03/27,09:50:19,08,11,1, 11.9,1,1, -5.385, 10455.448, 340.373, 52774.825 23/03/27,09:50:19,09,11,1, 11.9,1,1, -5.385, 10457.352, 339.808, 52771.677 23/03/27,09:50:19,10,11,1, 11.9,1,1, -5.385, 10454.015, 339.992, 52770.158 23/03/27,09:50:19,11,11,1, 11.9,1,1, -5.385, 10457.329, 340.107, 52775.770 23/03/27,09:50:19,12,11,1, 11.9,1,1, -5.385, 10456.088, 339.447, 52769.248 23/03/27,09:50:19,13,11,1, 11.9,1,1, -5.385, 10454.291, 340.043, 52772.384 23/03/27,09:50:19,14,11,1, 11.9,1,1, -5.385, 10457.581, 339.855, 52773.873 23/03/27,09:50:19,15,11,1, 11.9,1,1, -5.385, 10454.235, 339.716, 52768.302 23/03/27,09:50:19,16,11,1, 11.9,1,1, -5.385, 10455.451, 340.331, 52774.791 23/03/27,09:50:19,17,11,1, 11.9,1,1, -5.385, 10457.280, 339.701, 52771.643 23/03/27,09:50:19,18,11,1, 11.9,1,1, -5.385, 10453.986, 340.058, 52770.195 23/03/27,09:50:19,19,11,1, 11.9,1,1, -5.385, 10457.311, 340.204, 52775.804 23/03/27,09:50:20,00,11,1, 11.9,1,1, -5.385, 10457.307, 340.204, 52775.804 23/03/27,09:50:20,01,11,1, 11.9,1,1, -5.385, 10457.240, 339.752, 52771.489 23/03/27,09:50:20,02,11,1, 11.9,1,1, -5.385, 10454.042, 340.052, 52770.441 23/03/27,09:50:20,03,11,1, 11.9,1,1, -5.385, 10457.421, 340.109, 52775.588 23/03/27,09:50:20,04,11,1, 11.9,1,1, -5.385, 10455.954, 339.433, 52769.123 23/03/27,09:50:20,05,11,1, 11.9,1,1, -5.385, 10454.411, 340.104, 52772.651 23/03/27,09:50:20,06,11,1, 11.9,1,1, -5.385, 10457.543, 339.766, 52773.529 23/03/27,09:50:20,07,11,1, 11.9,1,1, -5.385, 10454.187, 339.726, 52768.443 23/03/27,09:50:20,08,11,1, 11.9,1,1, -5.385, 10455.607, 340.343, 52774.863 23/03/27,09:50:20,09,11,1, 11.9,1,1, -5.385, 10457.281, 339.739, 52771.475 23/03/27,09:50:20,10,11,1, 11.9,1,1, -5.385, 10454.046, 339.985, 52770.461 23/03/27,09:50:20,11,11,1, 11.9,1,1, -5.385, 10457.399, 340.148, 52775.687 23/03/27,09:50:20,12,11,1, 11.9,1,1, -5.385, 10455.986, 339.433, 52769.138 23/03/27,09:50:20,13,11,1, 11.9,1,1, -5.385, 10454.371, 340.108, 52772.640 23/03/27,09:50:20,14,11,1, 11.9,1,1, -5.385, 10457.581, 339.788, 52773.669 23/03/27,09:50:20,15,11,1, 11.9,1,1, -5.385, 10454.176, 339.680, 52768.388 23/03/27,09:50:20,16,11,1, 11.9,1,1, -5.385, 10455.601, 340.282, 52774.883 23/03/27,09:50:20,17,11,1, 11.9,1,1, -5.385, 10457.265, 339.726, 52771.516 23/03/27,09:50:20,18,11,1, 11.9,1,1, -5.385, 10454.012, 340.020, 52770.408 23/03/27,09:50:20,19,11,1, 11.9,1,1, -5.385, 10457.421, 340.159, 52775.691 23/03/27,09:50:21,00,10,1, 11.9,1,1, -5.382, 10457.416, 340.159, 52775.691 23/03/27,09:50:21,01,10,1, 11.9,1,1, -5.382, 10457.178, 339.816, 52772.036 23/03/27,09:50:21,02,10,1, 11.9,1,1, -5.382, 10454.347, 339.964, 52770.334 23/03/27,09:50:21,03,10,1, 11.9,1,1, -5.382, 10456.981, 340.055, 52775.125 23/03/27,09:50:21,04,10,1, 11.9,1,1, -5.382, 10456.166, 339.586, 52769.833 23/03/27,09:50:21,05,10,1, 11.9,1,1, -5.382, 10454.292, 339.927, 52771.912 23/03/27,09:50:21,06,10,1, 11.9,1,1, -5.382, 10457.235, 339.830, 52773.603 23/03/27,09:50:21,07,10,1, 11.9,1,1, -5.382, 10454.580, 339.785, 52768.892 23/03/27,09:50:21,08,10,1, 11.9,1,1, -5.382, 10455.413, 340.207, 52774.186 23/03/27,09:50:21,09,10,1, 11.9,1,1, -5.382, 10457.297, 339.810, 52772.030 23/03/27,09:50:21,10,10,1, 11.9,1,1, -5.382, 10454.372, 340.012, 52770.390 23/03/27,09:50:21,11,10,1, 11.9,1,1, -5.382, 10457.004, 340.023, 52775.132 23/03/27,09:50:21,12,10,1, 11.9,1,1, -5.382, 10456.238, 339.514, 52769.853 23/03/27,09:50:21,13,10,1, 11.9,1,1, -5.382, 10454.346, 339.995, 52772.018 23/03/27,09:50:21,14,10,1, 11.9,1,1, -5.382, 10457.215, 339.848, 52773.706 23/03/27,09:50:21,15,10,1, 11.9,1,1, -5.382, 10454.542, 339.772, 52768.854 23/03/27,09:50:21,16,10,1, 11.9,1,1, -5.382, 10455.374, 340.163, 52774.155 23/03/27,09:50:21,17,10,1, 11.9,1,1, -5.382, 10457.249, 339.822, 52772.062 23/03/27,09:50:21,18,10,1, 11.9,1,1, -5.382, 10454.346, 339.925, 52770.331 23/03/27,09:50:21,19,10,1, 11.9,1,1, -5.382, 10457.025, 340.022, 52775.181 23/03/27,09:50:22,00,10,1, 11.9,1,1, -5.385, 10457.023, 340.022, 52775.181 23/03/27,09:50:22,01,10,1, 11.9,1,1, -5.385, 10457.153, 339.806, 52771.798 23/03/27,09:50:22,02,10,1, 11.9,1,1, -5.385, 10454.369, 340.047, 52770.519 23/03/27,09:50:22,03,10,1, 11.9,1,1, -5.385, 10457.076, 340.015, 52775.147 23/03/27,09:50:22,04,10,1, 11.9,1,1, -5.385, 10456.041, 339.530, 52769.659 23/03/27,09:50:22,05,10,1, 11.9,1,1, -5.385, 10454.378, 340.007, 52772.178 23/03/27,09:50:22,06,10,1, 11.9,1,1, -5.385, 10457.174, 339.808, 52773.442 23/03/27,09:50:22,07,10,1, 11.9,1,1, -5.385, 10454.470, 339.778, 52768.894 23/03/27,09:50:22,08,10,1, 11.9,1,1, -5.385, 10455.514, 340.256, 52774.381 23/03/27,09:50:22,09,10,1, 11.9,1,1, -5.385, 10457.209, 339.850, 52771.788 23/03/27,09:50:22,10,10,1, 11.9,1,1, -5.385, 10454.361, 339.992, 52770.582 23/03/27,09:50:22,11,10,1, 11.9,1,1, -5.385, 10457.065, 340.006, 52775.068 23/03/27,09:50:22,12,10,1, 11.9,1,1, -5.385, 10456.030, 339.533, 52769.625 23/03/27,09:50:22,13,10,1, 11.9,1,1, -5.385, 10454.382, 340.000, 52772.218 23/03/27,09:50:22,14,10,1, 11.9,1,1, -5.385, 10457.205, 339.799, 52773.448 23/03/27,09:50:22,15,10,1, 11.9,1,1, -5.385, 10454.502, 339.795, 52768.916 23/03/27,09:50:22,16,10,1, 11.9,1,1, -5.385, 10455.544, 340.273, 52774.355 23/03/27,09:50:22,17,10,1, 11.9,1,1, -5.385, 10457.210, 339.763, 52771.936 23/03/27,09:50:22,18,10,1, 11.9,1,1, -5.385, 10454.299, 339.917, 52770.277 23/03/27,09:50:22,19,10,1, 11.9,1,1, -5.385, 10457.062, 340.036, 52775.175 23/03/27,09:50:23,00,10,1, 11.8,1,1, -5.385, 10457.057, 340.036, 52775.175 23/03/27,09:50:23,01,10,1, 11.8,1,1, -5.385, 10457.122, 339.770, 52771.730 23/03/27,09:50:23,02,10,1, 11.8,1,1, -5.385, 10454.391, 340.014, 52770.593 23/03/27,09:50:23,03,10,1, 11.8,1,1, -5.385, 10457.135, 339.994, 52775.142 23/03/27,09:50:23,04,10,1, 11.8,1,1, -5.385, 10455.879, 339.475, 52769.504 23/03/27,09:50:23,05,10,1, 11.8,1,1, -5.385, 10454.360, 339.944, 52772.217 23/03/27,09:50:23,06,10,1, 11.8,1,1, -5.385, 10457.218, 339.802, 52773.426 23/03/27,09:50:23,07,10,1, 11.8,1,1, -5.385, 10454.442, 339.823, 52768.923 23/03/27,09:50:23,08,10,1, 11.8,1,1, -5.385, 10455.672, 340.267, 52774.538 23/03/27,09:50:23,09,10,1, 11.8,1,1, -5.385, 10457.172, 339.790, 52771.834 23/03/27,09:50:23,10,10,1, 11.8,1,1, -5.385, 10454.337, 339.993, 52770.543 23/03/27,09:50:23,11,10,1, 11.8,1,1, -5.385, 10457.087, 339.967, 52775.008 23/03/27,09:50:23,12,10,1, 11.8,1,1, -5.385, 10455.909, 339.546, 52769.443 23/03/27,09:50:23,13,10,1, 11.8,1,1, -5.385, 10454.360, 340.044, 52772.285 23/03/27,09:50:23,14,10,1, 11.8,1,1, -5.385, 10457.191, 339.802, 52773.400 23/03/27,09:50:23,15,10,1, 11.8,1,1, -5.385, 10454.467, 339.821, 52769.011 23/03/27,09:50:23,16,10,1, 11.8,1,1, -5.385, 10455.655, 340.214, 52774.536 23/03/27,09:50:23,17,10,1, 11.8,1,1, -5.385, 10457.160, 339.783, 52771.729 23/03/27,09:50:23,18,10,1, 11.8,1,1, -5.385, 10454.337, 339.975, 52770.599 23/03/27,09:50:23,19,10,1, 11.8,1,1, -5.385, 10457.124, 339.948, 52775.042 23/03/27,09:50:24,00,10,1, 11.9,1,1, -5.382, 10457.124, 339.948, 52775.042 23/03/27,09:50:24,01,10,1, 11.9,1,1, -5.382, 10457.327, 339.777, 52771.956 23/03/27,09:50:24,02,10,1, 11.9,1,1, -5.382, 10454.278, 339.928, 52770.258 23/03/27,09:50:24,03,10,1, 11.9,1,1, -5.382, 10457.038, 340.060, 52775.125 23/03/27,09:50:24,04,10,1, 11.9,1,1, -5.382, 10455.949, 339.550, 52769.520 23/03/27,09:50:24,05,10,1, 11.9,1,1, -5.382, 10454.165, 339.974, 52772.066 23/03/27,09:50:24,06,10,1, 11.9,1,1, -5.382, 10457.247, 339.832, 52773.658 23/03/27,09:50:24,07,10,1, 11.9,1,1, -5.382, 10454.550, 339.833, 52768.958 23/03/27,09:50:24,08,10,1, 11.9,1,1, -5.382, 10455.545, 340.261, 52774.481 23/03/27,09:50:24,09,10,1, 11.9,1,1, -5.382, 10457.354, 339.823, 52772.001 23/03/27,09:50:24,10,10,1, 11.9,1,1, -5.382, 10454.277, 339.894, 52770.362 23/03/27,09:50:24,11,10,1, 11.9,1,1, -5.382, 10457.040, 339.909, 52775.065 23/03/27,09:50:24,12,10,1, 11.9,1,1, -5.382, 10455.954, 339.586, 52769.508 23/03/27,09:50:24,13,10,1, 11.9,1,1, -5.382, 10454.188, 339.964, 52772.050 23/03/27,09:50:24,14,10,1, 11.9,1,1, -5.382, 10457.303, 339.869, 52773.697 23/03/27,09:50:24,15,10,1, 11.9,1,1, -5.382, 10454.556, 339.868, 52768.945 23/03/27,09:50:24,16,10,1, 11.9,1,1, -5.382, 10455.608, 340.238, 52774.524 23/03/27,09:50:24,17,10,1, 11.9,1,1, -5.382, 10457.362, 339.798, 52771.925 23/03/27,09:50:24,18,10,1, 11.9,1,1, -5.382, 10454.263, 339.878, 52770.316 23/03/27,09:50:24,19,10,1, 11.9,1,1, -5.382, 10456.993, 339.954, 52775.100 23/03/27,09:50:25,00,10,1, 11.9,1,1, -5.381, 10456.990, 339.954, 52775.100 23/03/27,09:50:25,01,10,1, 11.9,1,1, -5.381, 10457.336, 339.738, 52771.827 23/03/27,09:50:25,02,10,1, 11.9,1,1, -5.381, 10454.218, 339.864, 52770.431 23/03/27,09:50:25,03,10,1, 11.9,1,1, -5.381, 10457.046, 340.012, 52775.076 23/03/27,09:50:25,04,10,1, 11.9,1,1, -5.381, 10455.804, 339.553, 52769.251 23/03/27,09:50:25,05,10,1, 11.9,1,1, -5.381, 10454.147, 340.012, 52772.220 23/03/27,09:50:25,06,10,1, 11.9,1,1, -5.381, 10457.287, 339.875, 52773.621 23/03/27,09:50:25,07,10,1, 11.9,1,1, -5.381, 10454.452, 339.834, 52768.894 23/03/27,09:50:25,08,10,1, 11.9,1,1, -5.381, 10455.769, 340.242, 52774.720 23/03/27,09:50:25,09,10,1, 11.9,1,1, -5.381, 10457.336, 339.790, 52771.701 23/03/27,09:50:25,10,10,1, 11.9,1,1, -5.381, 10454.183, 339.863, 52770.356 23/03/27,09:50:25,11,10,1, 11.9,1,1, -5.381, 10457.041, 339.887, 52775.061 23/03/27,09:50:25,12,10,1, 11.9,1,1, -5.381, 10455.768, 339.531, 52769.219 23/03/27,09:50:25,13,10,1, 11.9,1,1, -5.381, 10454.166, 339.928, 52772.202 23/03/27,09:50:25,14,10,1, 11.9,1,1, -5.381, 10457.350, 339.906, 52773.662 23/03/27,09:50:25,15,10,1, 11.9,1,1, -5.381, 10454.454, 339.876, 52768.944 23/03/27,09:50:25,16,10,1, 11.9,1,1, -5.381, 10455.788, 340.187, 52774.784 23/03/27,09:50:25,17,10,1, 11.9,1,1, -5.381, 10457.353, 339.748, 52771.703 23/03/27,09:50:25,18,10,1, 11.9,1,1, -5.381, 10454.190, 339.849, 52770.345 23/03/27,09:50:25,19,10,1, 11.9,1,1, -5.381, 10457.021, 339.923, 52774.994 23/03/27,09:50:26,00,11,1, 11.8,1,1, -5.384, 10457.015, 339.923, 52774.994 23/03/27,09:50:26,01,11,1, 11.8,1,1, -5.384, 10457.195, 339.736, 52771.475 23/03/27,09:50:26,02,11,1, 11.8,1,1, -5.384, 10454.167, 339.866, 52770.615 23/03/27,09:50:26,03,11,1, 11.8,1,1, -5.384, 10457.144, 339.899, 52774.887 23/03/27,09:50:26,04,11,1, 11.8,1,1, -5.384, 10455.522, 339.549, 52769.037 23/03/27,09:50:26,05,11,1, 11.8,1,1, -5.384, 10454.338, 340.050, 52772.622 23/03/27,09:50:26,06,11,1, 11.8,1,1, -5.384, 10457.311, 339.861, 52773.281 23/03/27,09:50:26,07,11,1, 11.8,1,1, -5.384, 10454.428, 339.852, 52769.107 23/03/27,09:50:26,08,11,1, 11.8,1,1, -5.384, 10456.040, 340.221, 52774.999 23/03/27,09:50:26,09,11,1, 11.8,1,1, -5.384, 10457.178, 339.708, 52771.423 23/03/27,09:50:26,10,11,1, 11.8,1,1, -5.384, 10454.207, 339.913, 52770.650 23/03/27,09:50:26,11,11,1, 11.8,1,1, -5.384, 10457.137, 339.896, 52774.858 23/03/27,09:50:26,12,11,1, 11.8,1,1, -5.384, 10455.471, 339.540, 52768.979 23/03/27,09:50:26,13,11,1, 11.8,1,1, -5.384, 10454.317, 339.980, 52772.590 23/03/27,09:50:26,14,11,1, 11.8,1,1, -5.384, 10457.298, 339.826, 52773.342 23/03/27,09:50:26,15,11,1, 11.8,1,1, -5.384, 10454.402, 339.864, 52769.177 23/03/27,09:50:26,16,11,1, 11.8,1,1, -5.384, 10456.053, 340.209, 52774.993 23/03/27,09:50:26,17,11,1, 11.8,1,1, -5.384, 10457.144, 339.732, 52771.341 23/03/27,09:50:26,18,11,1, 11.8,1,1, -5.384, 10454.236, 339.868, 52770.632 23/03/27,09:50:26,19,11,1, 11.8,1,1, -5.384, 10457.091, 339.852, 52774.755 23/03/27,09:50:27,00,11,1, 11.8,1,1, -5.382, 10457.090, 339.852, 52774.755 23/03/27,09:50:27,01,11,1, 11.8,1,1, -5.382, 10457.151, 339.663, 52771.166 23/03/27,09:50:27,02,11,1, 11.8,1,1, -5.382, 10454.071, 339.819, 52770.643 23/03/27,09:50:27,03,11,1, 11.8,1,1, -5.382, 10457.190, 339.927, 52774.833 23/03/27,09:50:27,04,11,1, 11.8,1,1, -5.382, 10455.342, 339.575, 52768.868 23/03/27,09:50:27,05,11,1, 11.8,1,1, -5.382, 10454.368, 340.161, 52772.857 23/03/27,09:50:27,06,11,1, 11.8,1,1, -5.382, 10457.413, 339.899, 52773.229 23/03/27,09:50:27,07,11,1, 11.8,1,1, -5.382, 10454.289, 339.781, 52769.075 23/03/27,09:50:27,08,11,1, 11.8,1,1, -5.382, 10456.195, 340.195, 52775.148 23/03/27,09:50:27,09,11,1, 11.8,1,1, -5.382, 10457.164, 339.674, 52771.121 23/03/27,09:50:27,10,11,1, 11.8,1,1, -5.382, 10454.080, 339.884, 52770.695 23/03/27,09:50:27,11,11,1, 11.8,1,1, -5.382, 10457.208, 339.925, 52774.820 23/03/27,09:50:27,12,11,1, 11.8,1,1, -5.382, 10455.322, 339.540, 52768.800 23/03/27,09:50:27,13,11,1, 11.8,1,1, -5.382, 10454.374, 340.090, 52772.898 23/03/27,09:50:27,14,11,1, 11.8,1,1, -5.382, 10457.444, 339.885, 52773.254 23/03/27,09:50:27,15,11,1, 11.8,1,1, -5.382, 10454.336, 339.854, 52769.161 23/03/27,09:50:27,16,11,1, 11.8,1,1, -5.382, 10456.209, 340.175, 52775.121 23/03/27,09:50:27,17,11,1, 11.8,1,1, -5.382, 10457.180, 339.714, 52771.127 23/03/27,09:50:27,18,11,1, 11.8,1,1, -5.382, 10454.070, 339.894, 52770.689 23/03/27,09:50:27,19,11,1, 11.8,1,1, -5.382, 10457.157, 339.798, 52774.711 23/03/27,09:50:28,00,11,1, 11.9,1,1, -5.384, 10457.149, 339.798, 52774.711 23/03/27,09:50:28,01,11,1, 11.9,1,1, -5.384, 10456.495, 339.564, 52770.502 23/03/27,09:50:28,02,11,1, 11.9,1,1, -5.384, 10454.557, 339.938, 52771.812 23/03/27,09:50:28,03,11,1, 11.9,1,1, -5.384, 10457.036, 339.709, 52773.657 23/03/27,09:50:28,04,11,1, 11.9,1,1, -5.384, 10454.841, 339.726, 52769.218 23/03/27,09:50:28,05,11,1, 11.9,1,1, -5.384, 10455.115, 340.154, 52773.553 23/03/27,09:50:28,06,11,1, 11.9,1,1, -5.384, 10456.925, 339.728, 52772.157 23/03/27,09:50:28,07,11,1, 11.9,1,1, -5.384, 10454.506, 339.957, 52770.307 23/03/27,09:50:28,08,11,1, 11.9,1,1, -5.384, 10456.689, 340.057, 52774.806 23/03/27,09:50:28,09,11,1, 11.9,1,1, -5.384, 10456.479, 339.568, 52770.409 23/03/27,09:50:28,10,11,1, 11.9,1,1, -5.384, 10454.629, 339.960, 52771.814 23/03/27,09:50:28,11,11,1, 11.9,1,1, -5.384, 10457.044, 339.738, 52773.632 23/03/27,09:50:28,12,11,1, 11.9,1,1, -5.384, 10454.846, 339.656, 52769.135 23/03/27,09:50:28,13,11,1, 11.9,1,1, -5.384, 10455.134, 340.097, 52773.476 23/03/27,09:50:28,14,11,1, 11.9,1,1, -5.384, 10456.882, 339.702, 52772.119 23/03/27,09:50:28,15,11,1, 11.9,1,1, -5.384, 10454.481, 340.033, 52770.335 23/03/27,09:50:28,16,11,1, 11.9,1,1, -5.384, 10456.683, 340.088, 52774.891 23/03/27,09:50:28,17,11,1, 11.9,1,1, -5.384, 10456.484, 339.633, 52770.551 23/03/27,09:50:28,18,11,1, 11.9,1,1, -5.384, 10454.596, 339.939, 52771.853 23/03/27,09:50:28,19,11,1, 11.9,1,1, -5.384, 10456.993, 339.686, 52773.583 23/03/27,09:50:29,00,11,1, 11.8,1,1, -5.382, 10456.990, 339.686, 52773.583 23/03/27,09:50:29,01,11,1, 11.8,1,1, -5.382, 10456.742, 339.789, 52772.322 23/03/27,09:50:29,02,11,1, 11.8,1,1, -5.382, 10454.348, 339.717, 52770.560 23/03/27,09:50:29,03,11,1, 11.8,1,1, -5.382, 10456.538, 339.850, 52774.033 23/03/27,09:50:29,04,11,1, 11.8,1,1, -5.382, 10455.567, 339.735, 52769.714 23/03/27,09:50:29,05,11,1, 11.8,1,1, -5.382, 10454.475, 339.965, 52772.169 23/03/27,09:50:29,06,11,1, 11.8,1,1, -5.382, 10457.126, 340.031, 52773.536 23/03/27,09:50:29,07,11,1, 11.8,1,1, -5.382, 10455.024, 339.876, 52769.865 23/03/27,09:50:29,08,11,1, 11.8,1,1, -5.382, 10455.938, 339.888, 52774.190 23/03/27,09:50:29,09,11,1, 11.8,1,1, -5.382, 10457.044, 339.739, 52771.793 23/03/27,09:50:29,10,11,1, 11.8,1,1, -5.382, 10454.434, 339.726, 52770.562 23/03/27,09:50:29,11,11,1, 11.8,1,1, -5.382, 10456.585, 339.827, 52774.039 23/03/27,09:50:29,12,11,1, 11.8,1,1, -5.382, 10455.607, 339.795, 52769.799 23/03/27,09:50:29,13,11,1, 11.8,1,1, -5.382, 10454.553, 339.950, 52772.281 23/03/27,09:50:29,14,11,1, 11.8,1,1, -5.382, 10457.117, 339.924, 52773.409 23/03/27,09:50:29,15,11,1, 11.8,1,1, -5.382, 10454.942, 339.885, 52769.881 23/03/27,09:50:29,16,11,1, 11.8,1,1, -5.382, 10455.980, 339.983, 52774.188 23/03/27,09:50:29,17,11,1, 11.8,1,1, -5.382, 10457.031, 339.806, 52771.743 23/03/27,09:50:29,18,11,1, 11.8,1,1, -5.382, 10454.443, 339.764, 52770.508 23/03/27,09:50:29,19,11,1, 11.8,1,1, -5.382, 10456.552, 339.802, 52774.049 23/03/27,09:50:30,00,11,1, 11.9,1,1, -5.386, 10456.548, 339.802, 52774.049 23/03/27,09:50:30,01,11,1, 11.9,1,1, -5.386, 10456.492, 339.542, 52770.438 23/03/27,09:50:30,02,11,1, 11.9,1,1, -5.386, 10454.361, 339.858, 52771.444 23/03/27,09:50:30,03,11,1, 11.9,1,1, -5.386, 10457.013, 339.727, 52773.851 23/03/27,09:50:30,04,11,1, 11.9,1,1, -5.386, 10454.871, 339.712, 52769.053 23/03/27,09:50:30,05,11,1, 11.9,1,1, -5.386, 10455.002, 340.102, 52773.575 23/03/27,09:50:30,06,11,1, 11.9,1,1, -5.386, 10457.000, 340.023, 52773.388 23/03/27,09:50:30,07,11,1, 11.9,1,1, -5.386, 10454.944, 339.912, 52770.115 23/03/27,09:50:30,08,11,1, 11.9,1,1, -5.386, 10456.070, 339.877, 52774.176 23/03/27,09:50:30,09,11,1, 11.9,1,1, -5.386, 10456.843, 339.752, 52771.427 23/03/27,09:50:30,10,11,1, 11.9,1,1, -5.386, 10454.386, 339.747, 52770.741 23/03/27,09:50:30,11,11,1, 11.9,1,1, -5.386, 10456.558, 339.828, 52773.894 23/03/27,09:50:30,12,11,1, 11.9,1,1, -5.386, 10455.450, 339.771, 52769.743 23/03/27,09:50:30,13,11,1, 11.9,1,1, -5.386, 10454.693, 340.000, 52772.605 23/03/27,09:50:30,14,11,1, 11.9,1,1, -5.386, 10457.090, 339.885, 52773.206 23/03/27,09:50:30,15,11,1, 11.9,1,1, -5.386, 10454.955, 339.880, 52770.114 23/03/27,09:50:30,16,11,1, 11.9,1,1, -5.386, 10456.055, 339.939, 52774.148 23/03/27,09:50:30,17,11,1, 11.9,1,1, -5.386, 10456.834, 339.723, 52771.480 23/03/27,09:50:30,18,11,1, 11.9,1,1, -5.386, 10454.465, 339.797, 52770.791 23/03/27,09:50:30,19,11,1, 11.9,1,1, -5.386, 10456.577, 339.865, 52773.890 23/03/27,09:50:31,00,11,1, 11.8,1,1, -5.384, 10456.573, 339.865, 52773.890 23/03/27,09:50:31,01,11,1, 11.8,1,1, -5.384, 10456.856, 339.748, 52771.383 23/03/27,09:50:31,02,11,1, 11.8,1,1, -5.384, 10454.296, 339.751, 52770.678 23/03/27,09:50:31,03,11,1, 11.8,1,1, -5.384, 10456.575, 339.768, 52773.955 23/03/27,09:50:31,04,11,1, 11.8,1,1, -5.384, 10455.424, 339.791, 52769.569 23/03/27,09:50:31,05,11,1, 11.8,1,1, -5.384, 10454.670, 339.955, 52772.628 23/03/27,09:50:31,06,11,1, 11.8,1,1, -5.384, 10457.238, 339.990, 52773.286 23/03/27,09:50:31,07,11,1, 11.8,1,1, -5.384, 10454.912, 339.899, 52770.056 23/03/27,09:50:31,08,11,1, 11.8,1,1, -5.384, 10456.137, 339.908, 52774.332 23/03/27,09:50:31,09,11,1, 11.8,1,1, -5.384, 10456.854, 339.721, 52771.258 23/03/27,09:50:31,10,11,1, 11.8,1,1, -5.384, 10454.309, 339.739, 52770.653 23/03/27,09:50:31,11,11,1, 11.8,1,1, -5.384, 10456.663, 339.796, 52773.974 23/03/27,09:50:31,12,11,1, 11.8,1,1, -5.384, 10455.399, 339.797, 52769.622 23/03/27,09:50:31,13,11,1, 11.8,1,1, -5.384, 10454.713, 339.975, 52772.670 23/03/27,09:50:31,14,11,1, 11.8,1,1, -5.384, 10457.216, 339.949, 52773.206 23/03/27,09:50:31,15,11,1, 11.8,1,1, -5.384, 10454.855, 339.828, 52769.975 23/03/27,09:50:31,16,11,1, 11.8,1,1, -5.384, 10456.114, 339.883, 52774.298 23/03/27,09:50:31,17,11,1, 11.8,1,1, -5.384, 10456.874, 339.678, 52771.343 23/03/27,09:50:31,18,11,1, 11.8,1,1, -5.384, 10454.307, 339.801, 52770.678 23/03/27,09:50:31,19,11,1, 11.8,1,1, -5.384, 10456.686, 339.857, 52773.993 23/03/27,09:50:32,00,11,1, 11.9,1,1, -5.383, 10456.681, 339.857, 52773.993 23/03/27,09:50:32,01,11,1, 11.9,1,1, -5.383, 10457.050, 339.747, 52771.401 23/03/27,09:50:32,02,11,1, 11.9,1,1, -5.383, 10454.102, 339.775, 52770.300 23/03/27,09:50:32,03,11,1, 11.9,1,1, -5.383, 10456.718, 339.874, 52774.254 23/03/27,09:50:32,04,11,1, 11.9,1,1, -5.383, 10455.480, 339.681, 52769.480 23/03/27,09:50:32,05,11,1, 11.9,1,1, -5.383, 10454.479, 339.960, 52772.544 23/03/27,09:50:32,06,11,1, 11.9,1,1, -5.383, 10457.462, 340.024, 52773.659 23/03/27,09:50:32,07,11,1, 11.9,1,1, -5.383, 10454.848, 339.827, 52769.594 23/03/27,09:50:32,08,11,1, 11.9,1,1, -5.383, 10456.015, 339.960, 52774.484 23/03/27,09:50:32,09,11,1, 11.9,1,1, -5.383, 10457.000, 339.719, 52771.363 23/03/27,09:50:32,10,11,1, 11.9,1,1, -5.383, 10454.104, 339.623, 52770.278 23/03/27,09:50:32,11,11,1, 11.9,1,1, -5.383, 10456.670, 339.904, 52774.322 23/03/27,09:50:32,12,11,1, 11.9,1,1, -5.383, 10455.492, 339.785, 52769.396 23/03/27,09:50:32,13,11,1, 11.9,1,1, -5.383, 10454.504, 339.985, 52772.565 23/03/27,09:50:32,14,11,1, 11.9,1,1, -5.383, 10457.489, 340.040, 52773.656 23/03/27,09:50:32,15,11,1, 11.9,1,1, -5.383, 10454.882, 339.809, 52769.596 23/03/27,09:50:32,16,11,1, 11.9,1,1, -5.383, 10456.039, 339.902, 52774.429 23/03/27,09:50:32,17,11,1, 11.9,1,1, -5.383, 10457.034, 339.660, 52771.261 23/03/27,09:50:32,18,11,1, 11.9,1,1, -5.383, 10454.067, 339.651, 52770.272 23/03/27,09:50:32,19,11,1, 11.9,1,1, -5.383, 10456.715, 339.943, 52774.381 23/03/27,09:50:33,00,11,1, 11.9,1,1, -5.383, 10456.715, 339.943, 52774.381 23/03/27,09:50:33,01,11,1, 11.9,1,1, -5.383, 10457.157, 339.637, 52770.737 23/03/27,09:50:33,02,11,1, 11.9,1,1, -5.383, 10453.498, 339.729, 52770.114 23/03/27,09:50:33,03,11,1, 11.9,1,1, -5.383, 10457.309, 340.003, 52775.218 23/03/27,09:50:33,04,11,1, 11.9,1,1, -5.383, 10455.155, 339.591, 52768.271 23/03/27,09:50:33,05,11,1, 11.9,1,1, -5.383, 10454.384, 340.059, 52773.317 23/03/27,09:50:33,06,11,1, 11.9,1,1, -5.383, 10458.023, 339.994, 52773.757 23/03/27,09:50:33,07,11,1, 11.9,1,1, -5.383, 10454.225, 339.638, 52768.665 23/03/27,09:50:33,08,11,1, 11.9,1,1, -5.383, 10456.378, 340.104, 52775.677 23/03/27,09:50:33,09,11,1, 11.9,1,1, -5.383, 10457.163, 339.587, 52770.659 23/03/27,09:50:33,10,11,1, 11.9,1,1, -5.383, 10453.483, 339.712, 52770.195 23/03/27,09:50:33,11,11,1, 11.9,1,1, -5.383, 10457.293, 340.004, 52775.174 23/03/27,09:50:33,12,11,1, 11.9,1,1, -5.383, 10455.199, 339.583, 52768.335 23/03/27,09:50:33,13,11,1, 11.9,1,1, -5.383, 10454.333, 340.102, 52773.311 23/03/27,09:50:33,14,11,1, 11.9,1,1, -5.383, 10458.075, 340.046, 52773.773 23/03/27,09:50:33,15,11,1, 11.9,1,1, -5.383, 10454.242, 339.703, 52768.709 23/03/27,09:50:33,16,11,1, 11.9,1,1, -5.383, 10456.353, 340.051, 52775.611 23/03/27,09:50:33,17,11,1, 11.9,1,1, -5.383, 10457.203, 339.564, 52770.655 23/03/27,09:50:33,18,11,1, 11.9,1,1, -5.383, 10453.449, 339.673, 52770.122 23/03/27,09:50:33,19,11,1, 11.9,1,1, -5.383, 10457.326, 340.031, 52775.229 23/03/27,09:50:34,00,11,1, 11.9,1,1, -5.384, 10457.324, 340.031, 52775.229 23/03/27,09:50:34,01,11,1, 11.9,1,1, -5.384, 10457.198, 339.708, 52771.312 23/03/27,09:50:34,02,11,1, 11.9,1,1, -5.384, 10453.833, 339.670, 52770.016 23/03/27,09:50:34,03,11,1, 11.9,1,1, -5.384, 10456.818, 339.979, 52774.810 23/03/27,09:50:34,04,11,1, 11.9,1,1, -5.384, 10455.577, 339.745, 52769.281 23/03/27,09:50:34,05,11,1, 11.9,1,1, -5.384, 10454.381, 340.052, 52772.616 23/03/27,09:50:34,06,11,1, 11.9,1,1, -5.384, 10457.703, 340.010, 52773.872 23/03/27,09:50:34,07,11,1, 11.9,1,1, -5.384, 10454.779, 339.689, 52769.231 23/03/27,09:50:34,08,11,1, 11.9,1,1, -5.384, 10456.029, 339.976, 52774.761 23/03/27,09:50:34,09,11,1, 11.9,1,1, -5.384, 10457.147, 339.716, 52771.297 23/03/27,09:50:34,10,11,1, 11.9,1,1, -5.384, 10453.853, 339.611, 52769.978 23/03/27,09:50:34,11,11,1, 11.9,1,1, -5.384, 10456.802, 339.971, 52774.668 23/03/27,09:50:34,12,11,1, 11.9,1,1, -5.384, 10455.528, 339.734, 52769.272 23/03/27,09:50:34,13,11,1, 11.9,1,1, -5.384, 10454.378, 339.880, 52772.483 23/03/27,09:50:34,14,11,1, 11.9,1,1, -5.384, 10457.724, 340.044, 52773.941 23/03/27,09:50:34,15,11,1, 11.9,1,1, -5.384, 10454.714, 339.799, 52769.279 23/03/27,09:50:34,16,11,1, 11.9,1,1, -5.384, 10455.975, 339.970, 52774.692 23/03/27,09:50:34,17,11,1, 11.9,1,1, -5.384, 10457.214, 339.732, 52771.395 23/03/27,09:50:34,18,11,1, 11.9,1,1, -5.384, 10453.806, 339.628, 52770.014 23/03/27,09:50:34,19,11,1, 11.9,1,1, -5.384, 10456.810, 339.926, 52774.698 23/03/27,09:50:35,00,11,1, 11.9,1,1, -5.383, 10456.806, 339.926, 52774.698 23/03/27,09:50:35,01,11,1, 11.9,1,1, -5.383, 10456.455, 339.461, 52769.636 23/03/27,09:50:35,02,11,1, 11.9,1,1, -5.383, 10453.745, 339.847, 52771.389 23/03/27,09:50:35,03,11,1, 11.9,1,1, -5.383, 10457.547, 339.913, 52774.568 23/03/27,09:50:35,04,11,1, 11.9,1,1, -5.383, 10454.526, 339.607, 52768.047 23/03/27,09:50:35,05,11,1, 11.9,1,1, -5.383, 10455.020, 340.219, 52774.322 23/03/27,09:50:35,06,11,1, 11.9,1,1, -5.383, 10457.765, 339.780, 52772.504 23/03/27,09:50:35,07,11,1, 11.9,1,1, -5.383, 10453.969, 339.757, 52769.388 23/03/27,09:50:35,08,11,1, 11.9,1,1, -5.383, 10457.021, 340.103, 52775.885 23/03/27,09:50:35,09,11,1, 11.9,1,1, -5.383, 10456.486, 339.439, 52769.550 23/03/27,09:50:35,10,11,1, 11.9,1,1, -5.383, 10453.781, 339.853, 52771.446 23/03/27,09:50:35,11,11,1, 11.9,1,1, -5.383, 10457.587, 339.940, 52774.500 23/03/27,09:50:35,12,11,1, 11.9,1,1, -5.383, 10454.546, 339.555, 52768.037 23/03/27,09:50:35,13,11,1, 11.9,1,1, -5.383, 10455.051, 340.210, 52774.406 23/03/27,09:50:35,14,11,1, 11.9,1,1, -5.383, 10457.804, 339.791, 52772.541 23/03/27,09:50:35,15,11,1, 11.9,1,1, -5.383, 10454.008, 339.800, 52769.378 23/03/27,09:50:35,16,11,1, 11.9,1,1, -5.383, 10457.019, 340.086, 52775.860 23/03/27,09:50:35,17,11,1, 11.9,1,1, -5.383, 10456.504, 339.482, 52769.507 23/03/27,09:50:35,18,11,1, 11.9,1,1, -5.383, 10453.761, 339.886, 52771.406 23/03/27,09:50:35,19,11,1, 11.9,1,1, -5.383, 10457.692, 339.920, 52775.054 23/03/27,09:50:36,00,11,1, 11.8,1,1, -5.382, 10457.691, 339.920, 52775.054 23/03/27,09:50:36,01,11,1, 11.8,1,1, -5.382, 10456.441, 339.352, 52769.010 23/03/27,09:50:36,02,11,1, 11.8,1,1, -5.382, 10453.619, 339.872, 52771.517 23/03/27,09:50:36,03,11,1, 11.8,1,1, -5.382, 10457.817, 339.903, 52774.738 23/03/27,09:50:36,04,11,1, 11.8,1,1, -5.382, 10454.356, 339.573, 52767.596 23/03/27,09:50:36,05,11,1, 11.8,1,1, -5.382, 10454.920, 340.332, 52774.483 23/03/27,09:50:36,06,11,1, 11.8,1,1, -5.382, 10458.497, 339.749, 52772.341 23/03/27,09:50:36,07,11,1, 11.8,1,1, -5.382, 10453.149, 339.651, 52768.322 23/03/27,09:50:36,08,11,1, 11.8,1,1, -5.382, 10457.554, 340.254, 52777.333 23/03/27,09:50:36,09,11,1, 11.8,1,1, -5.382, 10456.632, 339.224, 52768.403 23/03/27,09:50:36,10,11,1, 11.8,1,1, -5.382, 10453.054, 339.878, 52771.435 23/03/27,09:50:36,11,11,1, 11.8,1,1, -5.382, 10458.465, 340.046, 52775.640 23/03/27,09:50:36,12,11,1, 11.8,1,1, -5.382, 10454.046, 339.384, 52766.500 23/03/27,09:50:36,13,11,1, 11.8,1,1, -5.382, 10454.953, 340.413, 52775.583 23/03/27,09:50:36,14,11,1, 11.8,1,1, -5.382, 10458.506, 339.733, 52772.495 23/03/27,09:50:36,15,11,1, 11.8,1,1, -5.382, 10453.089, 339.585, 52768.238 23/03/27,09:50:36,16,11,1, 11.8,1,1, -5.382, 10457.571, 340.319, 52777.369 23/03/27,09:50:36,17,11,1, 11.8,1,1, -5.382, 10456.638, 339.310, 52768.375 23/03/27,09:50:36,18,11,1, 11.8,1,1, -5.382, 10453.070, 339.916, 52771.435 23/03/27,09:50:36,19,11,1, 11.8,1,1, -5.382, 10458.447, 339.982, 52775.588 23/03/27,09:50:37,00,11,1, 11.8,1,1, -5.381, 10458.442, 339.982, 52775.588 23/03/27,09:50:37,01,11,1, 11.8,1,1, -5.381, 10456.697, 339.281, 52768.537 23/03/27,09:50:37,02,11,1, 11.8,1,1, -5.381, 10452.964, 339.874, 52771.307 23/03/27,09:50:37,03,11,1, 11.8,1,1, -5.381, 10458.427, 340.021, 52775.714 23/03/27,09:50:37,04,11,1, 11.8,1,1, -5.381, 10454.090, 339.349, 52766.483 23/03/27,09:50:37,05,11,1, 11.8,1,1, -5.381, 10454.843, 340.425, 52775.490 23/03/27,09:50:37,06,11,1, 11.8,1,1, -5.381, 10458.587, 339.770, 52772.681 23/03/27,09:50:37,07,11,1, 11.8,1,1, -5.381, 10453.113, 339.650, 52768.185 23/03/27,09:50:37,08,11,1, 11.8,1,1, -5.381, 10457.497, 340.308, 52777.533 23/03/27,09:50:37,09,11,1, 11.8,1,1, -5.381, 10456.686, 339.197, 52768.426 23/03/27,09:50:37,10,11,1, 11.8,1,1, -5.381, 10452.975, 339.880, 52771.264 23/03/27,09:50:37,11,11,1, 11.8,1,1, -5.381, 10458.475, 340.052, 52775.823 23/03/27,09:50:37,12,11,1, 11.8,1,1, -5.381, 10454.100, 339.363, 52766.444 23/03/27,09:50:37,13,11,1, 11.8,1,1, -5.381, 10454.868, 340.438, 52775.562 23/03/27,09:50:37,14,11,1, 11.8,1,1, -5.381, 10458.597, 339.760, 52772.578 23/03/27,09:50:37,15,11,1, 11.8,1,1, -5.381, 10453.090, 339.568, 52768.138 23/03/27,09:50:37,16,11,1, 11.8,1,1, -5.381, 10457.508, 340.304, 52777.464 23/03/27,09:50:37,17,11,1, 11.8,1,1, -5.381, 10456.712, 339.279, 52768.437 23/03/27,09:50:37,18,11,1, 11.8,1,1, -5.381, 10452.972, 339.890, 52771.333 23/03/27,09:50:37,19,11,1, 11.8,1,1, -5.381, 10458.506, 340.024, 52775.716 23/03/27,09:50:38,00,11,1, 11.9,1,1, -5.381, 10458.500, 340.024, 52775.716 23/03/27,09:50:38,01,11,1, 11.9,1,1, -5.381, 10456.737, 339.284, 52768.467 23/03/27,09:50:38,02,11,1, 11.9,1,1, -5.381, 10453.010, 339.883, 52771.331 23/03/27,09:50:38,03,11,1, 11.9,1,1, -5.381, 10458.397, 339.986, 52775.586 23/03/27,09:50:38,04,11,1, 11.9,1,1, -5.381, 10454.080, 339.333, 52766.469 23/03/27,09:50:38,05,11,1, 11.9,1,1, -5.381, 10454.833, 340.325, 52775.310 23/03/27,09:50:38,06,11,1, 11.9,1,1, -5.381, 10458.492, 339.787, 52772.621 23/03/27,09:50:38,07,11,1, 11.9,1,1, -5.381, 10453.137, 339.647, 52768.260 23/03/27,09:50:38,08,11,1, 11.9,1,1, -5.381, 10457.464, 340.311, 52777.394 23/03/27,09:50:38,09,11,1, 11.9,1,1, -5.381, 10456.707, 339.269, 52768.563 23/03/27,09:50:38,10,11,1, 11.9,1,1, -5.381, 10453.014, 339.821, 52771.274 23/03/27,09:50:38,11,11,1, 11.9,1,1, -5.381, 10458.423, 340.013, 52775.681 23/03/27,09:50:38,12,11,1, 11.9,1,1, -5.381, 10454.055, 339.338, 52766.560 23/03/27,09:50:38,13,11,1, 11.9,1,1, -5.381, 10454.805, 340.379, 52775.376 23/03/27,09:50:38,14,11,1, 11.9,1,1, -5.381, 10458.555, 339.845, 52772.684 23/03/27,09:50:38,15,11,1, 11.9,1,1, -5.381, 10453.134, 339.565, 52768.170 23/03/27,09:50:38,16,11,1, 11.9,1,1, -5.381, 10457.495, 340.291, 52777.398 23/03/27,09:50:38,17,11,1, 11.9,1,1, -5.381, 10456.756, 339.189, 52768.465 23/03/27,09:50:38,18,11,1, 11.9,1,1, -5.381, 10453.034, 339.849, 52771.200 23/03/27,09:50:38,19,11,1, 11.9,1,1, -5.381, 10458.442, 340.104, 52775.685 23/03/27,09:50:39,00,11,1, 11.9,1,1, -5.383, 10458.442, 340.104, 52775.685 23/03/27,09:50:39,01,11,1, 11.9,1,1, -5.383, 10456.484, 339.163, 52767.645 23/03/27,09:50:39,02,11,1, 11.9,1,1, -5.383, 10452.910, 339.976, 52771.868 23/03/27,09:50:39,03,11,1, 11.9,1,1, -5.383, 10458.911, 339.998, 52775.846 23/03/27,09:50:39,04,11,1, 11.9,1,1, -5.383, 10453.574, 339.240, 52765.801 23/03/27,09:50:39,05,11,1, 11.9,1,1, -5.383, 10455.071, 340.495, 52776.287 23/03/27,09:50:39,06,11,1, 11.9,1,1, -5.383, 10458.619, 339.594, 52772.006 23/03/27,09:50:39,07,11,1, 11.9,1,1, -5.383, 10452.696, 339.672, 52768.195 23/03/27,09:50:39,08,11,1, 11.9,1,1, -5.383, 10458.017, 340.399, 52778.185 23/03/27,09:50:39,09,11,1, 11.9,1,1, -5.383, 10456.470, 339.100, 52767.584 23/03/27,09:50:39,10,11,1, 11.9,1,1, -5.383, 10452.934, 339.963, 52771.899 23/03/27,09:50:39,11,11,1, 11.9,1,1, -5.383, 10458.888, 339.974, 52775.781 23/03/27,09:50:39,12,11,1, 11.9,1,1, -5.383, 10453.597, 339.231, 52765.882 23/03/27,09:50:39,13,11,1, 11.9,1,1, -5.383, 10455.099, 340.502, 52776.264 23/03/27,09:50:39,14,11,1, 11.9,1,1, -5.383, 10458.638, 339.673, 52772.061 23/03/27,09:50:39,15,11,1, 11.9,1,1, -5.383, 10452.668, 339.691, 52768.188 23/03/27,09:50:39,16,11,1, 11.9,1,1, -5.383, 10457.951, 340.390, 52778.146 23/03/27,09:50:39,17,11,1, 11.9,1,1, -5.383, 10456.515, 339.081, 52767.706 23/03/27,09:50:39,18,11,1, 11.9,1,1, -5.383, 10452.962, 339.940, 52771.863 23/03/27,09:50:39,19,11,1, 11.9,1,1, -5.383, 10458.882, 339.938, 52775.788 23/03/27,09:50:40,00,11,1, 11.8,1,1, -5.380, 10458.876, 339.938, 52775.788 23/03/27,09:50:40,01,11,1, 11.8,1,1, -5.380, 10456.583, 339.122, 52767.800 23/03/27,09:50:40,02,11,1, 11.8,1,1, -5.380, 10452.955, 339.975, 52771.784 23/03/27,09:50:40,03,11,1, 11.8,1,1, -5.380, 10458.880, 339.990, 52775.821 23/03/27,09:50:40,04,11,1, 11.8,1,1, -5.380, 10453.715, 339.178, 52765.884 23/03/27,09:50:40,05,11,1, 11.8,1,1, -5.380, 10455.030, 340.552, 52776.141 23/03/27,09:50:40,06,11,1, 11.8,1,1, -5.380, 10458.601, 339.621, 52772.129 23/03/27,09:50:40,07,11,1, 11.8,1,1, -5.380, 10452.752, 339.615, 52768.095 23/03/27,09:50:40,08,11,1, 11.8,1,1, -5.380, 10457.811, 340.325, 52778.046 23/03/27,09:50:40,09,11,1, 11.8,1,1, -5.380, 10456.501, 339.115, 52767.657 23/03/27,09:50:40,10,11,1, 11.8,1,1, -5.380, 10453.274, 340.016, 52771.798 23/03/27,09:50:40,11,11,1, 11.8,1,1, -5.380, 10458.597, 339.966, 52775.427 23/03/27,09:50:40,12,11,1, 11.8,1,1, -5.380, 10453.806, 339.255, 52766.377 23/03/27,09:50:40,13,11,1, 11.8,1,1, -5.380, 10455.087, 340.430, 52775.722 23/03/27,09:50:40,14,11,1, 11.8,1,1, -5.380, 10458.336, 339.645, 52772.155 23/03/27,09:50:40,15,11,1, 11.8,1,1, -5.380, 10453.037, 339.716, 52768.517 23/03/27,09:50:40,16,11,1, 11.8,1,1, -5.380, 10457.711, 340.355, 52777.515 23/03/27,09:50:40,17,11,1, 11.8,1,1, -5.380, 10456.560, 339.304, 52768.313 23/03/27,09:50:40,18,11,1, 11.8,1,1, -5.380, 10453.247, 339.961, 52771.830 23/03/27,09:50:40,19,11,1, 11.8,1,1, -5.380, 10458.494, 339.879, 52775.406 23/03/27,09:50:41,00,11,1, 11.9,1,1, -5.384, 10458.492, 339.879, 52775.406 23/03/27,09:50:41,01,11,1, 11.9,1,1, -5.384, 10456.431, 339.238, 52768.241 23/03/27,09:50:41,02,11,1, 11.9,1,1, -5.384, 10453.308, 339.945, 52771.895 23/03/27,09:50:41,03,11,1, 11.9,1,1, -5.384, 10458.559, 339.890, 52775.230 23/03/27,09:50:41,04,11,1, 11.9,1,1, -5.384, 10453.868, 339.322, 52766.542 23/03/27,09:50:41,05,11,1, 11.9,1,1, -5.384, 10455.132, 340.440, 52775.654 23/03/27,09:50:41,06,11,1, 11.9,1,1, -5.384, 10458.165, 339.664, 52771.930 23/03/27,09:50:41,07,11,1, 11.9,1,1, -5.384, 10453.084, 339.729, 52768.746 23/03/27,09:50:41,08,11,1, 11.9,1,1, -5.384, 10457.721, 340.343, 52777.410 23/03/27,09:50:41,09,11,1, 11.9,1,1, -5.384, 10456.442, 339.152, 52768.237 23/03/27,09:50:41,10,11,1, 11.9,1,1, -5.384, 10453.424, 339.917, 52772.030 23/03/27,09:50:41,11,11,1, 11.9,1,1, -5.384, 10458.494, 339.925, 52775.189 23/03/27,09:50:41,12,11,1, 11.9,1,1, -5.384, 10453.914, 339.279, 52766.607 23/03/27,09:50:41,13,11,1, 11.9,1,1, -5.384, 10455.109, 340.461, 52775.673 23/03/27,09:50:41,14,11,1, 11.9,1,1, -5.384, 10458.147, 339.632, 52771.911 23/03/27,09:50:41,15,11,1, 11.9,1,1, -5.384, 10453.110, 339.704, 52768.737 23/03/27,09:50:41,16,11,1, 11.9,1,1, -5.384, 10457.630, 340.277, 52777.323 23/03/27,09:50:41,17,11,1, 11.9,1,1, -5.384, 10456.502, 339.232, 52768.407 23/03/27,09:50:41,18,11,1, 11.9,1,1, -5.384, 10453.407, 339.994, 52771.978 23/03/27,09:50:41,19,11,1, 11.9,1,1, -5.384, 10458.490, 339.908, 52775.239 23/03/27,09:50:42,00,11,1, 11.9,1,1, -5.381, 10458.484, 339.908, 52775.239 23/03/27,09:50:42,01,11,1, 11.9,1,1, -5.381, 10456.663, 339.262, 52768.647 23/03/27,09:50:42,02,11,1, 11.9,1,1, -5.381, 10453.451, 339.964, 52771.683 23/03/27,09:50:42,03,11,1, 11.9,1,1, -5.381, 10458.423, 339.845, 52775.329 23/03/27,09:50:42,04,11,1, 11.9,1,1, -5.381, 10454.034, 339.251, 52766.606 23/03/27,09:50:42,05,11,1, 11.9,1,1, -5.381, 10454.921, 340.374, 52775.213 23/03/27,09:50:42,06,11,1, 11.9,1,1, -5.381, 10458.192, 339.629, 52772.184 23/03/27,09:50:42,07,11,1, 11.9,1,1, -5.381, 10453.176, 339.742, 52768.434 23/03/27,09:50:42,08,11,1, 11.9,1,1, -5.381, 10457.515, 340.371, 52777.318 23/03/27,09:50:42,09,11,1, 11.9,1,1, -5.381, 10456.734, 339.231, 52768.658 23/03/27,09:50:42,10,11,1, 11.9,1,1, -5.381, 10453.392, 339.908, 52771.696 23/03/27,09:50:42,11,11,1, 11.9,1,1, -5.381, 10458.443, 339.861, 52775.424 23/03/27,09:50:42,12,11,1, 11.9,1,1, -5.381, 10454.119, 339.257, 52766.627 23/03/27,09:50:42,13,11,1, 11.9,1,1, -5.381, 10454.828, 340.372, 52775.121 23/03/27,09:50:42,14,11,1, 11.9,1,1, -5.381, 10458.229, 339.735, 52772.276 23/03/27,09:50:42,15,11,1, 11.9,1,1, -5.381, 10453.162, 339.709, 52768.378 23/03/27,09:50:42,16,11,1, 11.9,1,1, -5.381, 10457.476, 340.340, 52777.315 23/03/27,09:50:42,17,11,1, 11.9,1,1, -5.381, 10456.762, 339.250, 52768.737 23/03/27,09:50:42,18,11,1, 11.9,1,1, -5.381, 10453.343, 339.938, 52771.544 23/03/27,09:50:42,19,11,1, 11.9,1,1, -5.381, 10458.567, 339.973, 52775.626 23/03/27,09:50:43,00,11,1, 11.9,1,1, -5.384, 10458.559, 339.973, 52775.626 23/03/27,09:50:43,01,11,1, 11.9,1,1, -5.384, 10457.108, 339.250, 52769.245 23/03/27,09:50:43,02,11,1, 11.9,1,1, -5.384, 10453.308, 339.928, 52771.195 23/03/27,09:50:43,03,11,1, 11.9,1,1, -5.384, 10458.473, 339.976, 52776.089 23/03/27,09:50:43,04,11,1, 11.9,1,1, -5.384, 10454.429, 339.116, 52766.673 23/03/27,09:50:43,05,11,1, 11.9,1,1, -5.384, 10454.429, 340.295, 52774.649 23/03/27,09:50:43,06,11,1, 11.9,1,1, -5.384, 10458.308, 339.670, 52772.781 23/03/27,09:50:43,07,11,1, 11.9,1,1, -5.384, 10453.136, 339.642, 52767.931 23/03/27,09:50:43,08,11,1, 11.9,1,1, -5.384, 10457.094, 340.431, 52777.340 23/03/27,09:50:43,09,11,1, 11.9,1,1, -5.384, 10457.140, 339.334, 52769.334 23/03/27,09:50:43,10,11,1, 11.9,1,1, -5.384, 10453.198, 339.893, 52771.050 23/03/27,09:50:43,11,11,1, 11.9,1,1, -5.384, 10458.475, 339.929, 52776.075 23/03/27,09:50:43,12,11,1, 11.9,1,1, -5.384, 10454.514, 339.158, 52766.614 23/03/27,09:50:43,13,11,1, 11.9,1,1, -5.384, 10454.440, 340.266, 52774.567 23/03/27,09:50:43,14,11,1, 11.9,1,1, -5.384, 10458.316, 339.762, 52772.912 23/03/27,09:50:43,15,11,1, 11.9,1,1, -5.384, 10453.192, 339.670, 52767.869 23/03/27,09:50:43,16,11,1, 11.9,1,1, -5.384, 10457.096, 340.418, 52777.294 23/03/27,09:50:43,17,11,1, 11.9,1,1, -5.384, 10457.190, 339.345, 52769.424 23/03/27,09:50:43,18,11,1, 11.9,1,1, -5.384, 10453.263, 339.892, 52770.983 23/03/27,09:50:43,19,11,1, 11.9,1,1, -5.384, 10458.454, 339.954, 52776.107 23/03/27,09:50:44,00,11,1, 11.9,1,1, -5.380, 10458.450, 339.954, 52776.107 23/03/27,09:50:44,01,11,1, 11.9,1,1, -5.380, 10457.438, 339.429, 52769.898 23/03/27,09:50:44,02,11,1, 11.9,1,1, -5.380, 10453.278, 339.890, 52770.567 23/03/27,09:50:44,03,11,1, 11.9,1,1, -5.380, 10458.411, 340.046, 52776.426 23/03/27,09:50:44,04,11,1, 11.9,1,1, -5.380, 10454.901, 339.198, 52766.868 23/03/27,09:50:44,05,11,1, 11.9,1,1, -5.380, 10454.123, 340.201, 52773.938 23/03/27,09:50:44,06,11,1, 11.9,1,1, -5.380, 10458.354, 339.741, 52773.299 23/03/27,09:50:44,07,11,1, 11.9,1,1, -5.380, 10453.188, 339.523, 52767.426 23/03/27,09:50:44,08,11,1, 11.9,1,1, -5.380, 10456.670, 340.449, 52777.082 23/03/27,09:50:44,09,11,1, 11.9,1,1, -5.380, 10457.515, 339.369, 52769.991 23/03/27,09:50:44,10,11,1, 11.9,1,1, -5.380, 10453.264, 339.870, 52770.521 23/03/27,09:50:44,11,11,1, 11.9,1,1, -5.380, 10458.358, 340.048, 52776.496 23/03/27,09:50:44,12,11,1, 11.9,1,1, -5.380, 10455.063, 339.094, 52766.961 23/03/27,09:50:44,13,11,1, 11.9,1,1, -5.380, 10453.980, 340.140, 52773.765 23/03/27,09:50:44,14,11,1, 11.9,1,1, -5.380, 10458.413, 339.676, 52773.689 23/03/27,09:50:44,15,11,1, 11.9,1,1, -5.380, 10453.231, 339.540, 52767.236 23/03/27,09:50:44,16,11,1, 11.9,1,1, -5.380, 10456.494, 340.494, 52777.018 23/03/27,09:50:44,17,11,1, 11.9,1,1, -5.380, 10457.672, 339.461, 52770.246 23/03/27,09:50:44,18,11,1, 11.9,1,1, -5.380, 10453.209, 339.829, 52770.316 23/03/27,09:50:44,19,11,1, 11.9,1,1, -5.380, 10458.352, 339.993, 52776.614 23/03/27,09:50:45,00,11,1, 11.9,1,1, -5.384, 10458.350, 339.993, 52776.614 23/03/27,09:50:45,01,11,1, 11.9,1,1, -5.384, 10457.877, 339.506, 52770.910 23/03/27,09:50:45,02,11,1, 11.9,1,1, -5.384, 10453.155, 339.760, 52769.596 23/03/27,09:50:45,03,11,1, 11.9,1,1, -5.384, 10458.179, 340.164, 52776.988 23/03/27,09:50:45,04,11,1, 11.9,1,1, -5.384, 10455.705, 339.123, 52767.448 23/03/27,09:50:45,05,11,1, 11.9,1,1, -5.384, 10453.683, 340.108, 52772.974 23/03/27,09:50:45,06,11,1, 11.9,1,1, -5.384, 10458.457, 339.800, 52774.244 23/03/27,09:50:45,07,11,1, 11.9,1,1, -5.384, 10453.432, 339.394, 52766.759 23/03/27,09:50:45,08,11,1, 11.9,1,1, -5.384, 10455.864, 340.463, 52776.410 23/03/27,09:50:45,09,11,1, 11.9,1,1, -5.384, 10457.898, 339.477, 52770.930 23/03/27,09:50:45,10,11,1, 11.9,1,1, -5.384, 10453.165, 339.777, 52769.512 23/03/27,09:50:45,11,11,1, 11.9,1,1, -5.384, 10458.161, 340.213, 52777.102 23/03/27,09:50:45,12,11,1, 11.9,1,1, -5.384, 10455.793, 339.079, 52767.468 23/03/27,09:50:45,13,11,1, 11.9,1,1, -5.384, 10453.628, 340.024, 52772.812 23/03/27,09:50:45,14,11,1, 11.9,1,1, -5.384, 10458.481, 339.796, 52774.397 23/03/27,09:50:45,15,11,1, 11.9,1,1, -5.384, 10453.457, 339.370, 52766.763 23/03/27,09:50:45,16,11,1, 11.9,1,1, -5.384, 10455.783, 340.455, 52776.327 23/03/27,09:50:45,17,11,1, 11.9,1,1, -5.384, 10457.950, 339.520, 52771.056 23/03/27,09:50:45,18,11,1, 11.9,1,1, -5.384, 10453.191, 339.841, 52769.517 23/03/27,09:50:45,19,11,1, 11.9,1,1, -5.384, 10458.093, 340.176, 52777.069 23/03/27,09:50:46,00,11,1, 11.9,1,1, -5.383, 10458.091, 340.176, 52777.069 23/03/27,09:50:46,01,11,1, 11.9,1,1, -5.383, 10457.607, 339.623, 52771.592 23/03/27,09:50:46,02,11,1, 11.9,1,1, -5.383, 10453.689, 339.792, 52769.645 23/03/27,09:50:46,03,11,1, 11.9,1,1, -5.383, 10457.541, 340.049, 52776.239 23/03/27,09:50:46,04,11,1, 11.9,1,1, -5.383, 10456.218, 339.258, 52768.796 23/03/27,09:50:46,05,11,1, 11.9,1,1, -5.383, 10454.074, 339.968, 52772.216 23/03/27,09:50:46,06,11,1, 11.9,1,1, -5.383, 10457.935, 339.689, 52774.307 23/03/27,09:50:46,07,11,1, 11.9,1,1, -5.383, 10454.080, 339.478, 52767.596 23/03/27,09:50:46,08,11,1, 11.9,1,1, -5.383, 10455.338, 340.295, 52774.925 23/03/27,09:50:46,09,11,1, 11.9,1,1, -5.383, 10457.564, 339.567, 52771.660 23/03/27,09:50:46,10,11,1, 11.9,1,1, -5.383, 10453.682, 339.820, 52769.556 23/03/27,09:50:46,11,11,1, 11.9,1,1, -5.383, 10457.451, 340.172, 52776.258 23/03/27,09:50:46,12,11,1, 11.9,1,1, -5.383, 10456.326, 339.307, 52768.965 23/03/27,09:50:46,13,11,1, 11.9,1,1, -5.383, 10454.003, 339.941, 52772.048 23/03/27,09:50:46,14,11,1, 11.9,1,1, -5.383, 10457.940, 339.756, 52774.413 23/03/27,09:50:46,15,11,1, 11.9,1,1, -5.383, 10454.232, 339.365, 52767.436 23/03/27,09:50:46,16,11,1, 11.9,1,1, -5.383, 10455.188, 340.247, 52774.760 23/03/27,09:50:46,17,11,1, 11.9,1,1, -5.383, 10457.628, 339.643, 52771.823 23/03/27,09:50:46,18,11,1, 11.9,1,1, -5.383, 10453.638, 339.837, 52769.327 23/03/27,09:50:46,19,11,1, 11.9,1,1, -5.383, 10457.379, 340.188, 52776.349 23/03/27,09:50:47,00,11,1, 11.8,1,1, -5.384, 10457.374, 340.188, 52776.349 23/03/27,09:50:47,01,11,1, 11.8,1,1, -5.384, 10457.749, 339.663, 52772.527 23/03/27,09:50:47,02,11,1, 11.8,1,1, -5.384, 10453.617, 339.753, 52768.601 23/03/27,09:50:47,03,11,1, 11.8,1,1, -5.384, 10456.829, 340.266, 52776.279 23/03/27,09:50:47,04,11,1, 11.8,1,1, -5.384, 10456.961, 339.413, 52769.846 23/03/27,09:50:47,05,11,1, 11.8,1,1, -5.384, 10453.859, 339.911, 52771.238 23/03/27,09:50:47,06,11,1, 11.8,1,1, -5.384, 10458.022, 339.848, 52775.299 23/03/27,09:50:47,07,11,1, 11.8,1,1, -5.384, 10454.788, 339.326, 52767.604 23/03/27,09:50:47,08,11,1, 11.8,1,1, -5.384, 10454.648, 340.201, 52773.996 23/03/27,09:50:47,09,11,1, 11.8,1,1, -5.384, 10457.821, 339.638, 52772.665 23/03/27,09:50:47,10,11,1, 11.8,1,1, -5.384, 10453.594, 339.701, 52768.531 23/03/27,09:50:47,11,11,1, 11.8,1,1, -5.384, 10456.785, 340.270, 52776.232 23/03/27,09:50:47,12,11,1, 11.8,1,1, -5.384, 10457.041, 339.430, 52770.042 23/03/27,09:50:47,13,11,1, 11.8,1,1, -5.384, 10453.805, 339.867, 52771.163 23/03/27,09:50:47,14,11,1, 11.8,1,1, -5.384, 10458.028, 339.951, 52775.439 23/03/27,09:50:47,15,11,1, 11.8,1,1, -5.384, 10454.889, 339.244, 52767.641 23/03/27,09:50:47,16,11,1, 11.8,1,1, -5.384, 10454.509, 340.129, 52773.799 23/03/27,09:50:47,17,11,1, 11.8,1,1, -5.384, 10457.827, 339.649, 52772.747 23/03/27,09:50:47,18,11,1, 11.8,1,1, -5.384, 10453.658, 339.682, 52768.423 23/03/27,09:50:47,19,11,1, 11.8,1,1, -5.384, 10456.676, 340.309, 52776.210 23/03/27,09:50:48,00,11,1, 11.9,1,1, -5.381, 10456.673, 340.309, 52776.210 23/03/27,09:50:48,01,11,1, 11.9,1,1, -5.381, 10457.896, 339.632, 52773.519 23/03/27,09:50:48,02,11,1, 11.9,1,1, -5.381, 10453.814, 339.562, 52767.907 23/03/27,09:50:48,03,11,1, 11.9,1,1, -5.381, 10455.988, 340.310, 52775.685 23/03/27,09:50:48,04,11,1, 11.9,1,1, -5.381, 10457.464, 339.515, 52770.947 23/03/27,09:50:48,05,11,1, 11.9,1,1, -5.381, 10453.739, 339.875, 52770.376 23/03/27,09:50:48,06,11,1, 11.9,1,1, -5.381, 10457.826, 339.876, 52776.019 23/03/27,09:50:48,07,11,1, 11.9,1,1, -5.381, 10455.651, 339.257, 52768.237 23/03/27,09:50:48,08,11,1, 11.9,1,1, -5.381, 10454.245, 340.005, 52772.942 23/03/27,09:50:48,09,11,1, 11.9,1,1, -5.381, 10457.872, 339.668, 52773.599 23/03/27,09:50:48,10,11,1, 11.9,1,1, -5.381, 10453.815, 339.578, 52767.958 23/03/27,09:50:48,11,11,1, 11.9,1,1, -5.381, 10455.888, 340.286, 52775.588 23/03/27,09:50:48,12,11,1, 11.9,1,1, -5.381, 10457.403, 339.476, 52770.983 23/03/27,09:50:48,13,11,1, 11.9,1,1, -5.381, 10453.738, 339.849, 52770.230 23/03/27,09:50:48,14,11,1, 11.9,1,1, -5.381, 10457.822, 340.062, 52776.079 23/03/27,09:50:48,15,11,1, 11.9,1,1, -5.381, 10455.612, 339.214, 52767.825 23/03/27,09:50:48,16,11,1, 11.9,1,1, -5.381, 10454.434, 340.082, 52773.161 23/03/27,09:50:48,17,11,1, 11.9,1,1, -5.381, 10457.861, 339.613, 52773.346 23/03/27,09:50:48,18,11,1, 11.9,1,1, -5.381, 10453.734, 339.493, 52767.945 23/03/27,09:50:48,19,11,1, 11.9,1,1, -5.381, 10456.012, 340.295, 52775.655 23/03/27,09:50:49,00,11,1, 11.8,1,1, -5.378, 10456.005, 340.295, 52775.655 23/03/27,09:50:49,01,11,1, 11.8,1,1, -5.378, 10458.039, 339.694, 52774.303 23/03/27,09:50:49,02,11,1, 11.8,1,1, -5.378, 10454.137, 339.335, 52767.599 23/03/27,09:50:49,03,11,1, 11.8,1,1, -5.378, 10455.277, 340.268, 52774.859 23/03/27,09:50:49,04,11,1, 11.8,1,1, -5.378, 10457.525, 339.525, 52771.545 23/03/27,09:50:49,05,11,1, 11.8,1,1, -5.378, 10453.653, 339.890, 52769.511 23/03/27,09:50:49,06,11,1, 11.8,1,1, -5.378, 10457.440, 340.162, 52776.276 23/03/27,09:50:49,07,11,1, 11.8,1,1, -5.378, 10456.383, 339.224, 52769.024 23/03/27,09:50:49,08,11,1, 11.8,1,1, -5.378, 10454.104, 339.983, 52772.241 23/03/27,09:50:49,09,11,1, 11.8,1,1, -5.378, 10458.041, 339.683, 52774.399 23/03/27,09:50:49,10,11,1, 11.8,1,1, -5.378, 10454.216, 339.361, 52767.546 23/03/27,09:50:49,11,11,1, 11.8,1,1, -5.378, 10455.243, 340.282, 52774.796 23/03/27,09:50:49,12,11,1, 11.8,1,1, -5.378, 10457.545, 339.511, 52771.671 23/03/27,09:50:49,13,11,1, 11.8,1,1, -5.378, 10453.586, 339.809, 52769.351 23/03/27,09:50:49,14,11,1, 11.8,1,1, -5.378, 10457.345, 340.155, 52776.344 23/03/27,09:50:49,15,11,1, 11.8,1,1, -5.378, 10456.465, 339.310, 52769.180 23/03/27,09:50:49,16,11,1, 11.8,1,1, -5.378, 10454.131, 340.025, 52772.128 23/03/27,09:50:49,17,11,1, 11.8,1,1, -5.378, 10458.050, 339.740, 52774.603 23/03/27,09:50:49,18,11,1, 11.8,1,1, -5.378, 10454.384, 339.337, 52767.604 23/03/27,09:50:49,19,11,1, 11.8,1,1, -5.378, 10455.174, 340.206, 52774.565 23/03/27,09:50:50,00,11,1, 11.8,1,1, -5.384, 10455.171, 340.206, 52774.565 23/03/27,09:50:50,01,11,1, 11.8,1,1, -5.384, 10458.116, 339.884, 52775.495 23/03/27,09:50:50,02,11,1, 11.8,1,1, -5.384, 10455.115, 339.181, 52767.820 23/03/27,09:50:50,03,11,1, 11.8,1,1, -5.384, 10454.648, 340.078, 52773.659 23/03/27,09:50:50,04,11,1, 11.8,1,1, -5.384, 10457.747, 339.566, 52772.683 23/03/27,09:50:50,05,11,1, 11.8,1,1, -5.384, 10453.653, 339.607, 52768.259 23/03/27,09:50:50,06,11,1, 11.8,1,1, -5.384, 10456.506, 340.337, 52775.966 23/03/27,09:50:50,07,11,1, 11.8,1,1, -5.384, 10457.025, 339.396, 52770.145 23/03/27,09:50:50,08,11,1, 11.8,1,1, -5.384, 10453.940, 339.964, 52771.093 23/03/27,09:50:50,09,11,1, 11.8,1,1, -5.384, 10458.018, 339.875, 52775.648 23/03/27,09:50:50,10,11,1, 11.8,1,1, -5.384, 10455.252, 339.133, 52767.932 23/03/27,09:50:50,11,11,1, 11.8,1,1, -5.384, 10454.585, 340.115, 52773.645 23/03/27,09:50:50,12,11,1, 11.8,1,1, -5.384, 10457.777, 339.589, 52772.891 23/03/27,09:50:50,13,11,1, 11.8,1,1, -5.384, 10453.658, 339.620, 52768.248 23/03/27,09:50:50,14,11,1, 11.8,1,1, -5.384, 10456.355, 340.292, 52775.870 23/03/27,09:50:50,15,11,1, 11.8,1,1, -5.384, 10457.091, 339.370, 52770.312 23/03/27,09:50:50,16,11,1, 11.8,1,1, -5.384, 10453.853, 339.933, 52770.928 23/03/27,09:50:50,17,11,1, 11.8,1,1, -5.384, 10457.988, 339.928, 52775.635 23/03/27,09:50:50,18,11,1, 11.8,1,1, -5.384, 10455.455, 339.203, 52768.056 23/03/27,09:50:50,19,11,1, 11.8,1,1, -5.384, 10454.445, 340.034, 52773.309 23/03/27,09:50:51,00,11,1, 11.9,1,1, -5.379, 10454.445, 340.034, 52773.309 23/03/27,09:50:51,01,11,1, 11.9,1,1, -5.379, 10457.536, 340.215, 52776.319 23/03/27,09:50:51,02,11,1, 11.9,1,1, -5.379, 10456.333, 339.311, 52768.960 23/03/27,09:50:51,03,11,1, 11.9,1,1, -5.379, 10454.176, 339.909, 52772.304 23/03/27,09:50:51,04,11,1, 11.9,1,1, -5.379, 10458.034, 339.631, 52774.297 23/03/27,09:50:51,05,11,1, 11.9,1,1, -5.379, 10454.197, 339.328, 52767.536 23/03/27,09:50:51,06,11,1, 11.9,1,1, -5.379, 10455.300, 340.254, 52774.891 23/03/27,09:50:51,07,11,1, 11.9,1,1, -5.379, 10457.506, 339.575, 52771.623 23/03/27,09:50:51,08,11,1, 11.9,1,1, -5.379, 10453.641, 339.825, 52769.443 23/03/27,09:50:51,09,11,1, 11.9,1,1, -5.379, 10457.409, 340.239, 52776.305 23/03/27,09:50:51,10,11,1, 11.9,1,1, -5.379, 10456.407, 339.252, 52769.075 23/03/27,09:50:51,11,11,1, 11.9,1,1, -5.379, 10454.137, 340.005, 52772.242 23/03/27,09:50:51,12,11,1, 11.9,1,1, -5.379, 10458.034, 339.679, 52774.416 23/03/27,09:50:51,13,11,1, 11.9,1,1, -5.379, 10454.295, 339.320, 52767.582 23/03/27,09:50:51,14,11,1, 11.9,1,1, -5.379, 10455.242, 340.295, 52774.785 23/03/27,09:50:51,15,11,1, 11.9,1,1, -5.379, 10457.542, 339.528, 52771.724 23/03/27,09:50:51,16,11,1, 11.9,1,1, -5.379, 10453.555, 339.792, 52769.251 23/03/27,09:50:51,17,11,1, 11.9,1,1, -5.379, 10457.353, 340.221, 52776.267 23/03/27,09:50:51,18,11,1, 11.9,1,1, -5.379, 10456.528, 339.252, 52769.167 23/03/27,09:50:51,19,11,1, 11.9,1,1, -5.379, 10454.092, 340.009, 52772.105 23/03/27,09:50:52,00,11,1, 11.9,1,1, -5.382, 10454.086, 340.009, 52772.105 23/03/27,09:50:52,01,11,1, 11.9,1,1, -5.382, 10456.492, 340.278, 52775.923 23/03/27,09:50:52,02,11,1, 11.9,1,1, -5.382, 10457.139, 339.457, 52770.322 23/03/27,09:50:52,03,11,1, 11.9,1,1, -5.382, 10453.942, 340.001, 52771.075 23/03/27,09:50:52,04,11,1, 11.9,1,1, -5.382, 10458.044, 339.919, 52775.609 23/03/27,09:50:52,05,11,1, 11.9,1,1, -5.382, 10455.296, 339.172, 52767.978 23/03/27,09:50:52,06,11,1, 11.9,1,1, -5.382, 10454.631, 340.052, 52773.535 23/03/27,09:50:52,07,11,1, 11.9,1,1, -5.382, 10457.789, 339.535, 52772.815 23/03/27,09:50:52,08,11,1, 11.9,1,1, -5.382, 10453.680, 339.612, 52768.190 23/03/27,09:50:52,09,11,1, 11.9,1,1, -5.382, 10456.357, 340.332, 52775.897 23/03/27,09:50:52,10,11,1, 11.9,1,1, -5.382, 10457.144, 339.413, 52770.352 23/03/27,09:50:52,11,11,1, 11.9,1,1, -5.382, 10453.900, 339.895, 52770.927 23/03/27,09:50:52,12,11,1, 11.9,1,1, -5.382, 10458.060, 339.912, 52775.762 23/03/27,09:50:52,13,11,1, 11.9,1,1, -5.382, 10455.408, 339.127, 52768.009 23/03/27,09:50:52,14,11,1, 11.9,1,1, -5.382, 10454.496, 340.044, 52773.480 23/03/27,09:50:52,15,11,1, 11.9,1,1, -5.382, 10457.807, 339.601, 52773.112 23/03/27,09:50:52,16,11,1, 11.9,1,1, -5.382, 10453.696, 339.525, 52768.092 23/03/27,09:50:52,17,11,1, 11.9,1,1, -5.382, 10456.223, 340.329, 52775.683 23/03/27,09:50:52,18,11,1, 11.9,1,1, -5.382, 10457.213, 339.408, 52770.551 23/03/27,09:50:52,19,11,1, 11.9,1,1, -5.382, 10453.789, 339.876, 52770.528 23/03/27,09:50:53,00,11,1, 11.9,1,1, -5.385, 10453.786, 339.876, 52770.528 23/03/27,09:50:53,01,11,1, 11.9,1,1, -5.385, 10455.191, 340.215, 52774.680 23/03/27,09:50:53,02,11,1, 11.9,1,1, -5.385, 10457.622, 339.506, 52771.672 23/03/27,09:50:53,03,11,1, 11.9,1,1, -5.385, 10453.585, 339.796, 52769.243 23/03/27,09:50:53,04,11,1, 11.9,1,1, -5.385, 10457.336, 340.240, 52776.328 23/03/27,09:50:53,05,11,1, 11.9,1,1, -5.385, 10456.577, 339.290, 52769.229 23/03/27,09:50:53,06,11,1, 11.9,1,1, -5.385, 10454.102, 340.006, 52772.010 23/03/27,09:50:53,07,11,1, 11.9,1,1, -5.385, 10458.074, 339.666, 52774.586 23/03/27,09:50:53,08,11,1, 11.9,1,1, -5.385, 10454.417, 339.290, 52767.523 23/03/27,09:50:53,09,11,1, 11.9,1,1, -5.385, 10455.126, 340.171, 52774.543 23/03/27,09:50:53,10,11,1, 11.9,1,1, -5.385, 10457.648, 339.601, 52771.846 23/03/27,09:50:53,11,11,1, 11.9,1,1, -5.385, 10453.603, 339.802, 52769.161 23/03/27,09:50:53,12,11,1, 11.9,1,1, -5.385, 10457.221, 340.204, 52776.339 23/03/27,09:50:53,13,11,1, 11.9,1,1, -5.385, 10456.650, 339.263, 52769.354 23/03/27,09:50:53,14,11,1, 11.9,1,1, -5.385, 10454.093, 339.965, 52771.884 23/03/27,09:50:53,15,11,1, 11.9,1,1, -5.385, 10458.087, 339.735, 52774.841 23/03/27,09:50:53,16,11,1, 11.9,1,1, -5.385, 10454.535, 339.244, 52767.613 23/03/27,09:50:53,17,11,1, 11.9,1,1, -5.385, 10454.984, 340.207, 52774.427 23/03/27,09:50:53,18,11,1, 11.9,1,1, -5.385, 10457.654, 339.546, 52772.019 23/03/27,09:50:53,19,11,1, 11.9,1,1, -5.385, 10453.566, 339.656, 52768.866 23/03/27,09:50:54,00,11,1, 11.8,1,1, -5.381, 10453.560, 339.656, 52768.866 23/03/27,09:50:54,01,11,1, 11.8,1,1, -5.381, 10454.504, 340.043, 52773.279 23/03/27,09:50:54,02,11,1, 11.8,1,1, -5.381, 10457.859, 339.548, 52773.146 23/03/27,09:50:54,03,11,1, 11.8,1,1, -5.381, 10453.686, 339.440, 52767.924 23/03/27,09:50:54,04,11,1, 11.8,1,1, -5.381, 10456.136, 340.279, 52775.666 23/03/27,09:50:54,05,11,1, 11.8,1,1, -5.381, 10457.222, 339.430, 52770.591 23/03/27,09:50:54,06,11,1, 11.8,1,1, -5.381, 10453.830, 339.904, 52770.617 23/03/27,09:50:54,07,11,1, 11.8,1,1, -5.381, 10457.930, 339.959, 52775.903 23/03/27,09:50:54,08,11,1, 11.8,1,1, -5.381, 10455.645, 339.148, 52768.241 23/03/27,09:50:54,09,11,1, 11.8,1,1, -5.381, 10454.454, 339.996, 52773.131 23/03/27,09:50:54,10,11,1, 11.8,1,1, -5.381, 10457.818, 339.489, 52773.241 23/03/27,09:50:54,11,11,1, 11.8,1,1, -5.381, 10453.796, 339.515, 52767.863 23/03/27,09:50:54,12,11,1, 11.8,1,1, -5.381, 10456.009, 340.316, 52775.545 23/03/27,09:50:54,13,11,1, 11.8,1,1, -5.381, 10457.274, 339.469, 52770.699 23/03/27,09:50:54,14,11,1, 11.8,1,1, -5.381, 10453.797, 339.846, 52770.396 23/03/27,09:50:54,15,11,1, 11.8,1,1, -5.381, 10457.869, 339.948, 52776.018 23/03/27,09:50:54,16,11,1, 11.8,1,1, -5.381, 10455.756, 339.147, 52768.334 23/03/27,09:50:54,17,11,1, 11.8,1,1, -5.381, 10454.398, 339.999, 52773.001 23/03/27,09:50:54,18,11,1, 11.8,1,1, -5.381, 10457.931, 339.605, 52773.610 23/03/27,09:50:54,19,11,1, 11.8,1,1, -5.381, 10453.896, 339.417, 52767.724 23/03/27,09:50:55,00,11,1, 11.9,1,1, -5.384, 10453.894, 339.417, 52767.724 23/03/27,09:50:55,01,11,1, 11.9,1,1, -5.384, 10454.079, 339.986, 52771.727 23/03/27,09:50:55,02,11,1, 11.9,1,1, -5.384, 10458.159, 339.847, 52775.184 23/03/27,09:50:55,03,11,1, 11.9,1,1, -5.384, 10454.715, 339.229, 52767.588 23/03/27,09:50:55,04,11,1, 11.9,1,1, -5.384, 10454.875, 340.115, 52774.134 23/03/27,09:50:55,05,11,1, 11.9,1,1, -5.384, 10457.697, 339.518, 52772.214 23/03/27,09:50:55,06,11,1, 11.9,1,1, -5.384, 10453.619, 339.723, 52768.760 23/03/27,09:50:55,07,11,1, 11.9,1,1, -5.384, 10456.937, 340.282, 52776.195 23/03/27,09:50:55,08,11,1, 11.9,1,1, -5.384, 10456.881, 339.323, 52769.794 23/03/27,09:50:55,09,11,1, 11.9,1,1, -5.384, 10454.037, 339.933, 52771.567 23/03/27,09:50:55,10,11,1, 11.9,1,1, -5.384, 10458.102, 339.803, 52775.227 23/03/27,09:50:55,11,11,1, 11.9,1,1, -5.384, 10454.855, 339.138, 52767.688 23/03/27,09:50:55,12,11,1, 11.9,1,1, -5.384, 10454.796, 340.108, 52774.060 23/03/27,09:50:55,13,11,1, 11.9,1,1, -5.384, 10457.713, 339.538, 52772.417 23/03/27,09:50:55,14,11,1, 11.9,1,1, -5.384, 10453.634, 339.752, 52768.617 23/03/27,09:50:55,15,11,1, 11.9,1,1, -5.384, 10456.845, 340.297, 52776.157 23/03/27,09:50:55,16,11,1, 11.9,1,1, -5.384, 10456.979, 339.329, 52769.930 23/03/27,09:50:55,17,11,1, 11.9,1,1, -5.384, 10453.921, 339.921, 52771.289 23/03/27,09:50:55,18,11,1, 11.9,1,1, -5.384, 10458.150, 339.823, 52775.407 23/03/27,09:50:55,19,11,1, 11.9,1,1, -5.384, 10454.963, 339.182, 52767.725 23/03/27,09:50:56,00,11,1, 11.9,1,1, -5.380, 10454.962, 339.182, 52767.725 23/03/27,09:50:56,01,11,1, 11.9,1,1, -5.380, 10453.762, 339.866, 52770.091 23/03/27,09:50:56,02,11,1, 11.9,1,1, -5.380, 10457.690, 340.104, 52776.108 23/03/27,09:50:56,03,11,1, 11.9,1,1, -5.380, 10456.075, 339.272, 52768.662 23/03/27,09:50:56,04,11,1, 11.9,1,1, -5.380, 10454.359, 339.984, 52772.733 23/03/27,09:50:56,05,11,1, 11.9,1,1, -5.380, 10457.984, 339.636, 52773.895 23/03/27,09:50:56,06,11,1, 11.9,1,1, -5.380, 10454.018, 339.376, 52767.682 23/03/27,09:50:56,07,11,1, 11.9,1,1, -5.380, 10455.645, 340.215, 52775.080 23/03/27,09:50:56,08,11,1, 11.9,1,1, -5.380, 10457.435, 339.479, 52771.242 23/03/27,09:50:56,09,11,1, 11.9,1,1, -5.380, 10453.807, 339.893, 52769.895 23/03/27,09:50:56,10,11,1, 11.9,1,1, -5.380, 10457.683, 340.149, 52776.198 23/03/27,09:50:56,11,11,1, 11.9,1,1, -5.380, 10456.194, 339.155, 52768.710 23/03/27,09:50:56,12,11,1, 11.9,1,1, -5.380, 10454.338, 340.009, 52772.536 23/03/27,09:50:56,13,11,1, 11.9,1,1, -5.380, 10458.046, 339.566, 52774.035 23/03/27,09:50:56,14,11,1, 11.9,1,1, -5.380, 10454.115, 339.322, 52767.589 23/03/27,09:50:56,15,11,1, 11.9,1,1, -5.380, 10455.545, 340.330, 52775.008 23/03/27,09:50:56,16,11,1, 11.9,1,1, -5.380, 10457.506, 339.550, 52771.336 23/03/27,09:50:56,17,11,1, 11.9,1,1, -5.380, 10453.694, 339.813, 52769.708 23/03/27,09:50:56,18,11,1, 11.9,1,1, -5.380, 10457.511, 340.088, 52776.140 23/03/27,09:50:56,19,11,1, 11.9,1,1, -5.380, 10456.344, 339.246, 52768.953 23/03/27,09:50:57,00,11,1, 11.9,1,1, -5.381, 10456.339, 339.246, 52768.953 23/03/27,09:50:57,01,11,1, 11.9,1,1, -5.381, 10454.293, 339.632, 52768.803 23/03/27,09:50:57,02,11,1, 11.9,1,1, -5.381, 10456.057, 340.099, 52774.895 23/03/27,09:50:57,03,11,1, 11.9,1,1, -5.381, 10457.200, 339.541, 52771.082 23/03/27,09:50:57,04,11,1, 11.9,1,1, -5.381, 10454.354, 339.824, 52770.740 23/03/27,09:50:57,05,11,1, 11.9,1,1, -5.381, 10457.490, 339.808, 52775.041 23/03/27,09:50:57,06,11,1, 11.9,1,1, -5.381, 10455.785, 339.368, 52768.948 23/03/27,09:50:57,07,11,1, 11.9,1,1, -5.381, 10454.622, 339.907, 52772.815 23/03/27,09:50:57,08,11,1, 11.9,1,1, -5.381, 10457.219, 339.565, 52772.723 23/03/27,09:50:57,09,11,1, 11.9,1,1, -5.381, 10454.588, 339.670, 52769.494 23/03/27,09:50:57,10,11,1, 11.9,1,1, -5.381, 10456.016, 339.983, 52774.183 23/03/27,09:50:57,11,11,1, 11.9,1,1, -5.381, 10456.758, 339.545, 52771.153 23/03/27,09:50:57,12,11,1, 11.9,1,1, -5.381, 10454.680, 339.906, 52771.154 23/03/27,09:50:57,13,11,1, 11.9,1,1, -5.381, 10457.051, 339.745, 52774.100 23/03/27,09:50:57,14,11,1, 11.9,1,1, -5.381, 10455.792, 339.465, 52769.882 23/03/27,09:50:57,15,11,1, 11.9,1,1, -5.381, 10455.035, 339.892, 52772.590 23/03/27,09:50:57,16,11,1, 11.9,1,1, -5.381, 10457.009, 339.529, 52772.646 23/03/27,09:50:57,17,11,1, 11.9,1,1, -5.381, 10454.736, 339.688, 52769.718 23/03/27,09:50:57,18,11,1, 11.9,1,1, -5.381, 10455.940, 339.960, 52773.946 23/03/27,09:50:57,19,11,1, 11.9,1,1, -5.381, 10456.747, 339.564, 52771.345 23/03/27,09:50:58,00,11,1, 11.8,1,1, -5.383, 10456.740, 339.564, 52771.345 23/03/27,09:50:58,01,11,1, 11.8,1,1, -5.383, 10455.378, 339.556, 52769.440 23/03/27,09:50:58,02,11,1, 11.8,1,1, -5.383, 10455.176, 339.913, 52773.071 23/03/27,09:50:58,03,11,1, 11.8,1,1, -5.383, 10457.050, 339.577, 52772.422 23/03/27,09:50:58,04,11,1, 11.8,1,1, -5.383, 10454.699, 339.758, 52769.952 23/03/27,09:50:58,05,11,1, 11.8,1,1, -5.383, 10456.370, 339.864, 52774.384 23/03/27,09:50:58,06,11,1, 11.8,1,1, -5.383, 10456.681, 339.504, 52770.878 23/03/27,09:50:58,07,11,1, 11.8,1,1, -5.383, 10454.665, 339.841, 52771.437 23/03/27,09:50:58,08,11,1, 11.8,1,1, -5.383, 10457.133, 339.666, 52774.008 23/03/27,09:50:58,09,11,1, 11.8,1,1, -5.383, 10455.480, 339.543, 52769.616 23/03/27,09:50:58,10,11,1, 11.8,1,1, -5.383, 10455.053, 339.911, 52772.944 23/03/27,09:50:58,11,11,1, 11.8,1,1, -5.383, 10457.082, 339.583, 52772.483 23/03/27,09:50:58,12,11,1, 11.8,1,1, -5.383, 10454.705, 339.784, 52769.944 23/03/27,09:50:58,13,11,1, 11.8,1,1, -5.383, 10456.332, 339.882, 52774.385 23/03/27,09:50:58,14,11,1, 11.8,1,1, -5.383, 10456.725, 339.496, 52770.983 23/03/27,09:50:58,15,11,1, 11.8,1,1, -5.383, 10454.706, 339.839, 52771.389 23/03/27,09:50:58,16,11,1, 11.8,1,1, -5.383, 10457.145, 339.663, 52774.093 23/03/27,09:50:58,17,11,1, 11.8,1,1, -5.383, 10455.528, 339.523, 52769.599 23/03/27,09:50:58,18,11,1, 11.8,1,1, -5.383, 10454.963, 339.882, 52772.877 23/03/27,09:50:58,19,11,1, 11.8,1,1, -5.383, 10457.027, 339.606, 52772.679 23/03/27,09:50:59,00,11,1, 11.8,1,1, -5.384, 10457.023, 339.606, 52772.679 23/03/27,09:50:59,01,11,1, 11.8,1,1, -5.384, 10456.227, 339.471, 52770.123 23/03/27,09:50:59,02,11,1, 11.8,1,1, -5.384, 10454.749, 339.775, 52771.943 23/03/27,09:50:59,03,11,1, 11.8,1,1, -5.384, 10457.135, 339.590, 52773.339 23/03/27,09:50:59,04,11,1, 11.8,1,1, -5.384, 10455.012, 339.645, 52769.397 23/03/27,09:50:59,05,11,1, 11.8,1,1, -5.384, 10455.510, 339.903, 52773.677 23/03/27,09:50:59,06,11,1, 11.8,1,1, -5.384, 10457.049, 339.566, 52771.878 23/03/27,09:50:59,07,11,1, 11.8,1,1, -5.384, 10454.682, 339.817, 52770.445 23/03/27,09:50:59,08,11,1, 11.8,1,1, -5.384, 10456.791, 339.840, 52774.491 23/03/27,09:50:59,09,11,1, 11.8,1,1, -5.384, 10456.330, 339.514, 52770.302 23/03/27,09:50:59,10,11,1, 11.8,1,1, -5.384, 10454.715, 339.862, 52771.926 23/03/27,09:50:59,11,11,1, 11.8,1,1, -5.384, 10457.109, 339.629, 52773.461 23/03/27,09:50:59,12,11,1, 11.8,1,1, -5.384, 10455.062, 339.599, 52769.417 23/03/27,09:50:59,13,11,1, 11.8,1,1, -5.384, 10455.414, 339.897, 52773.511 23/03/27,09:50:59,14,11,1, 11.8,1,1, -5.384, 10457.091, 339.635, 52772.016 23/03/27,09:50:59,15,11,1, 11.8,1,1, -5.384, 10454.656, 339.852, 52770.391 23/03/27,09:50:59,16,11,1, 11.8,1,1, -5.384, 10456.745, 339.829, 52774.498 23/03/27,09:50:59,17,11,1, 11.8,1,1, -5.384, 10456.426, 339.497, 52770.351 23/03/27,09:50:59,18,11,1, 11.8,1,1, -5.384, 10454.695, 339.911, 52771.828 23/03/27,09:50:59,19,11,1, 11.8,1,1, -5.384, 10457.159, 339.584, 52773.523 23/03/27,09:51:00,00,11,1, 11.9,1,1, -5.383, 10457.157, 339.584, 52773.523 23/03/27,09:51:00,01,11,1, 11.9,1,1, -5.383, 10456.772, 339.542, 52771.089 23/03/27,09:51:00,02,11,1, 11.9,1,1, -5.383, 10454.739, 339.850, 52771.176 23/03/27,09:51:00,03,11,1, 11.9,1,1, -5.383, 10457.089, 339.698, 52774.082 23/03/27,09:51:00,04,11,1, 11.9,1,1, -5.383, 10455.664, 339.474, 52769.589 23/03/27,09:51:00,05,11,1, 11.9,1,1, -5.383, 10455.000, 339.880, 52772.752 23/03/27,09:51:00,06,11,1, 11.9,1,1, -5.383, 10457.030, 339.544, 52772.610 23/03/27,09:51:00,07,11,1, 11.9,1,1, -5.383, 10454.671, 339.724, 52769.674 23/03/27,09:51:00,08,11,1, 11.9,1,1, -5.383, 10456.098, 340.001, 52774.646 23/03/27,09:51:00,09,11,1, 11.9,1,1, -5.383, 10457.252, 339.541, 52771.245 23/03/27,09:51:00,10,11,1, 11.9,1,1, -5.383, 10454.324, 339.754, 52770.802 23/03/27,09:51:00,11,11,1, 11.9,1,1, -5.383, 10457.448, 339.693, 52774.926 23/03/27,09:51:00,12,11,1, 11.9,1,1, -5.383, 10455.660, 339.298, 52768.663 23/03/27,09:51:00,13,11,1, 11.9,1,1, -5.383, 10454.432, 339.875, 52772.569 23/03/27,09:51:00,14,11,1, 11.9,1,1, -5.383, 10457.580, 339.702, 52773.214 23/03/27,09:51:00,15,11,1, 11.9,1,1, -5.383, 10454.330, 339.684, 52768.666 23/03/27,09:51:00,16,11,1, 11.9,1,1, -5.383, 10456.103, 340.146, 52775.017 23/03/27,09:51:00,17,11,1, 11.9,1,1, -5.383, 10457.382, 339.497, 52771.269 23/03/27,09:51:00,18,11,1, 11.9,1,1, -5.383, 10454.227, 339.702, 52770.457 23/03/27,09:51:00,19,11,1, 11.9,1,1, -5.383, 10457.458, 339.796, 52775.082 23/03/27,09:51:01,00,11,1, 11.9,1,1, -5.379, 10457.457, 339.796, 52775.082 23/03/27,09:51:01,01,11,1, 11.9,1,1, -5.379, 10456.967, 339.762, 52772.867 23/03/27,09:51:01,02,11,1, 11.9,1,1, -5.379, 10455.322, 339.799, 52770.596 23/03/27,09:51:01,03,11,1, 11.9,1,1, -5.379, 10455.925, 339.740, 52773.973 23/03/27,09:51:01,04,11,1, 11.9,1,1, -5.379, 10457.009, 339.619, 52771.290 23/03/27,09:51:01,05,11,1, 11.9,1,1, -5.379, 10454.890, 339.680, 52770.963 23/03/27,09:51:01,06,11,1, 11.9,1,1, -5.379, 10456.505, 339.692, 52774.093 23/03/27,09:51:01,07,11,1, 11.9,1,1, -5.379, 10455.630, 339.519, 52769.494 23/03/27,09:51:01,08,11,1, 11.9,1,1, -5.379, 10454.899, 339.754, 52772.186 23/03/27,09:51:01,09,11,1, 11.9,1,1, -5.379, 10457.068, 339.868, 52773.726 23/03/27,09:51:01,10,11,1, 11.9,1,1, -5.379, 10455.158, 339.783, 52769.771 23/03/27,09:51:01,11,11,1, 11.9,1,1, -5.379, 10456.234, 339.751, 52773.716 23/03/27,09:51:01,12,11,1, 11.9,1,1, -5.379, 10457.132, 339.697, 52772.321 23/03/27,09:51:01,13,11,1, 11.9,1,1, -5.379, 10454.659, 339.580, 52770.389 23/03/27,09:51:01,14,11,1, 11.9,1,1, -5.379, 10456.546, 339.584, 52773.962 23/03/27,09:51:01,15,11,1, 11.9,1,1, -5.379, 10455.978, 339.619, 52769.975 23/03/27,09:51:01,16,11,1, 11.9,1,1, -5.379, 10454.512, 339.770, 52771.833 23/03/27,09:51:01,17,11,1, 11.9,1,1, -5.379, 10457.148, 339.848, 52773.524 23/03/27,09:51:01,18,11,1, 11.9,1,1, -5.379, 10455.304, 339.790, 52769.906 23/03/27,09:51:01,19,11,1, 11.9,1,1, -5.379, 10455.865, 339.813, 52773.805 23/03/27,09:51:02,00,11,1, 11.9,1,1, -5.382, 10455.863, 339.813, 52773.805 23/03/27,09:51:02,01,11,1, 11.9,1,1, -5.382, 10457.117, 339.676, 52773.253 23/03/27,09:51:02,02,11,1, 11.9,1,1, -5.382, 10454.793, 339.656, 52769.289 23/03/27,09:51:02,03,11,1, 11.9,1,1, -5.382, 10455.687, 339.949, 52774.069 23/03/27,09:51:02,04,11,1, 11.9,1,1, -5.382, 10457.293, 339.603, 52771.989 23/03/27,09:51:02,05,11,1, 11.9,1,1, -5.382, 10454.682, 339.726, 52770.455 23/03/27,09:51:02,06,11,1, 11.9,1,1, -5.382, 10456.954, 339.739, 52774.553 23/03/27,09:51:02,07,11,1, 11.9,1,1, -5.382, 10456.151, 339.395, 52769.776 23/03/27,09:51:02,08,11,1, 11.9,1,1, -5.382, 10454.525, 339.677, 52771.807 23/03/27,09:51:02,09,11,1, 11.9,1,1, -5.382, 10457.109, 339.648, 52773.389 23/03/27,09:51:02,10,11,1, 11.9,1,1, -5.382, 10454.870, 339.647, 52769.169 23/03/27,09:51:02,11,11,1, 11.9,1,1, -5.382, 10455.545, 339.946, 52773.880 23/03/27,09:51:02,12,11,1, 11.9,1,1, -5.382, 10457.360, 339.664, 52772.028 23/03/27,09:51:02,13,11,1, 11.9,1,1, -5.382, 10454.720, 339.786, 52770.476 23/03/27,09:51:02,14,11,1, 11.9,1,1, -5.382, 10456.926, 339.720, 52774.619 23/03/27,09:51:02,15,11,1, 11.9,1,1, -5.382, 10456.257, 339.395, 52769.897 23/03/27,09:51:02,16,11,1, 11.9,1,1, -5.382, 10454.487, 339.685, 52771.680 23/03/27,09:51:02,17,11,1, 11.9,1,1, -5.382, 10457.106, 339.592, 52773.424 23/03/27,09:51:02,18,11,1, 11.9,1,1, -5.382, 10454.881, 339.634, 52769.211 23/03/27,09:51:02,19,11,1, 11.9,1,1, -5.382, 10455.514, 340.017, 52773.856 23/03/27,09:51:03,00,11,1, 11.9,1,1, -5.379, 10455.513, 340.017, 52773.856 23/03/27,09:51:03,01,11,1, 11.9,1,1, -5.379, 10457.122, 339.564, 52774.136 23/03/27,09:51:03,02,11,1, 11.9,1,1, -5.379, 10455.436, 339.466, 52769.114 23/03/27,09:51:03,03,11,1, 11.9,1,1, -5.379, 10454.795, 339.920, 52772.823 23/03/27,09:51:03,04,11,1, 11.9,1,1, -5.379, 10457.342, 339.668, 52772.874 23/03/27,09:51:03,05,11,1, 11.9,1,1, -5.379, 10454.726, 339.708, 52769.688 23/03/27,09:51:03,06,11,1, 11.9,1,1, -5.379, 10456.403, 339.911, 52774.679 23/03/27,09:51:03,07,11,1, 11.9,1,1, -5.379, 10457.089, 339.530, 52771.118 23/03/27,09:51:03,08,11,1, 11.9,1,1, -5.379, 10454.469, 339.719, 52770.873 23/03/27,09:51:03,09,11,1, 11.9,1,1, -5.379, 10457.108, 339.675, 52774.277 23/03/27,09:51:03,10,11,1, 11.9,1,1, -5.379, 10455.461, 339.486, 52769.139 23/03/27,09:51:03,11,11,1, 11.9,1,1, -5.379, 10454.689, 339.844, 52772.667 23/03/27,09:51:03,12,11,1, 11.9,1,1, -5.379, 10457.334, 339.716, 52773.021 23/03/27,09:51:03,13,11,1, 11.9,1,1, -5.379, 10454.736, 339.726, 52769.516 23/03/27,09:51:03,14,11,1, 11.9,1,1, -5.379, 10456.301, 339.971, 52774.624 23/03/27,09:51:03,15,11,1, 11.9,1,1, -5.379, 10457.178, 339.581, 52771.191 23/03/27,09:51:03,16,11,1, 11.9,1,1, -5.379, 10454.509, 339.709, 52770.849 23/03/27,09:51:03,17,11,1, 11.9,1,1, -5.379, 10457.111, 339.656, 52774.325 23/03/27,09:51:03,18,11,1, 11.9,1,1, -5.379, 10455.567, 339.377, 52769.201 23/03/27,09:51:03,19,11,1, 11.9,1,1, -5.379, 10454.671, 339.871, 52772.566 23/03/27,09:51:04,00,10,1, 11.9,1,1, -5.380, 10454.670, 339.871, 52772.566 23/03/27,09:51:04,01,10,1, 11.9,1,1, -5.380, 10456.779, 339.728, 52774.840 23/03/27,09:51:04,02,10,1, 11.9,1,1, -5.380, 10456.554, 339.394, 52770.101 23/03/27,09:51:04,03,10,1, 11.9,1,1, -5.380, 10454.243, 339.642, 52771.136 23/03/27,09:51:04,04,10,1, 11.9,1,1, -5.380, 10457.247, 339.742, 52774.011 23/03/27,09:51:04,05,10,1, 11.9,1,1, -5.380, 10455.076, 339.560, 52768.955 23/03/27,09:51:04,06,10,1, 11.9,1,1, -5.380, 10455.195, 339.889, 52773.576 23/03/27,09:51:04,07,10,1, 11.9,1,1, -5.380, 10457.618, 339.705, 52772.667 23/03/27,09:51:04,08,10,1, 11.9,1,1, -5.380, 10454.627, 339.646, 52769.799 23/03/27,09:51:04,09,10,1, 11.9,1,1, -5.380, 10456.683, 339.756, 52774.819 23/03/27,09:51:04,10,10,1, 11.9,1,1, -5.380, 10456.738, 339.454, 52770.340 23/03/27,09:51:04,11,10,1, 11.9,1,1, -5.380, 10454.211, 339.621, 52771.069 23/03/27,09:51:04,12,10,1, 11.9,1,1, -5.380, 10457.202, 339.682, 52774.043 23/03/27,09:51:04,13,10,1, 11.9,1,1, -5.380, 10455.189, 339.569, 52768.967 23/03/27,09:51:04,14,10,1, 11.9,1,1, -5.380, 10455.082, 339.915, 52773.412 23/03/27,09:51:04,15,10,1, 11.9,1,1, -5.380, 10457.639, 339.734, 52772.760 23/03/27,09:51:04,16,10,1, 11.9,1,1, -5.380, 10454.715, 339.666, 52769.759 23/03/27,09:51:04,17,10,1, 11.9,1,1, -5.380, 10456.705, 339.876, 52774.880 23/03/27,09:51:04,18,10,1, 11.9,1,1, -5.380, 10456.794, 339.457, 52770.399 23/03/27,09:51:04,19,10,1, 11.9,1,1, -5.380, 10454.251, 339.600, 52770.932 23/03/27,09:51:05,00,10,1, 11.9,1,1, -5.380, 10454.245, 339.600, 52770.932 23/03/27,09:51:05,01,10,1, 11.9,1,1, -5.380, 10456.093, 339.957, 52774.693 23/03/27,09:51:05,02,10,1, 11.9,1,1, -5.380, 10457.440, 339.571, 52771.596 23/03/27,09:51:05,03,10,1, 11.9,1,1, -5.380, 10454.304, 339.595, 52770.257 23/03/27,09:51:05,04,10,1, 11.9,1,1, -5.380, 10457.093, 339.683, 52774.738 23/03/27,09:51:05,05,10,1, 11.9,1,1, -5.380, 10455.820, 339.405, 52769.145 23/03/27,09:51:05,06,10,1, 11.9,1,1, -5.380, 10454.348, 339.787, 52772.187 23/03/27,09:51:05,07,10,1, 11.9,1,1, -5.380, 10457.567, 339.806, 52773.633 23/03/27,09:51:05,08,10,1, 11.9,1,1, -5.380, 10454.832, 339.614, 52769.126 23/03/27,09:51:05,09,10,1, 11.9,1,1, -5.380, 10455.976, 339.928, 52774.558 23/03/27,09:51:05,10,10,1, 11.9,1,1, -5.380, 10457.551, 339.548, 52771.704 23/03/27,09:51:05,11,10,1, 11.9,1,1, -5.380, 10454.389, 339.623, 52770.201 23/03/27,09:51:05,12,10,1, 11.9,1,1, -5.380, 10457.030, 339.718, 52774.710 23/03/27,09:51:05,13,10,1, 11.9,1,1, -5.380, 10455.947, 339.460, 52769.293 23/03/27,09:51:05,14,10,1, 11.9,1,1, -5.380, 10454.342, 339.822, 52772.057 23/03/27,09:51:05,15,10,1, 11.9,1,1, -5.380, 10457.442, 339.733, 52773.661 23/03/27,09:51:05,16,10,1, 11.9,1,1, -5.380, 10454.819, 339.599, 52769.016 23/03/27,09:51:05,17,10,1, 11.9,1,1, -5.380, 10455.914, 339.947, 52774.516 23/03/27,09:51:05,18,10,1, 11.9,1,1, -5.380, 10457.580, 339.590, 52771.844 23/03/27,09:51:05,19,10,1, 11.9,1,1, -5.380, 10454.415, 339.620, 52770.088 23/03/27,09:51:06,00,10,1, 11.9,1,1, -5.382, 10454.412, 339.620, 52770.088 23/03/27,09:51:06,01,10,1, 11.9,1,1, -5.382, 10455.116, 340.059, 52774.387 23/03/27,09:51:06,02,10,1, 11.9,1,1, -5.382, 10458.020, 339.722, 52772.526 23/03/27,09:51:06,03,10,1, 11.9,1,1, -5.382, 10454.468, 339.613, 52768.764 23/03/27,09:51:06,04,10,1, 11.9,1,1, -5.382, 10456.691, 339.934, 52775.523 23/03/27,09:51:06,05,10,1, 11.9,1,1, -5.382, 10457.192, 339.436, 52770.275 23/03/27,09:51:06,06,10,1, 11.9,1,1, -5.382, 10453.700, 339.520, 52770.342 23/03/27,09:51:06,07,10,1, 11.9,1,1, -5.382, 10457.467, 339.870, 52774.945 23/03/27,09:51:06,08,10,1, 11.9,1,1, -5.382, 10455.266, 339.504, 52768.373 23/03/27,09:51:06,09,10,1, 11.9,1,1, -5.382, 10454.707, 339.944, 52773.429 23/03/27,09:51:06,10,10,1, 11.9,1,1, -5.382, 10458.152, 339.819, 52773.465 23/03/27,09:51:06,11,10,1, 11.9,1,1, -5.382, 10454.449, 339.547, 52768.801 23/03/27,09:51:06,12,10,1, 11.9,1,1, -5.382, 10456.591, 339.901, 52775.440 23/03/27,09:51:06,13,10,1, 11.9,1,1, -5.382, 10457.233, 339.409, 52770.394 23/03/27,09:51:06,14,10,1, 11.9,1,1, -5.382, 10453.716, 339.589, 52770.265 23/03/27,09:51:06,15,10,1, 11.9,1,1, -5.382, 10457.459, 339.887, 52775.039 23/03/27,09:51:06,16,10,1, 11.9,1,1, -5.382, 10455.354, 339.467, 52768.460 23/03/27,09:51:06,17,10,1, 11.9,1,1, -5.382, 10454.601, 339.928, 52773.292 23/03/27,09:51:06,18,10,1, 11.9,1,1, -5.382, 10458.145, 339.832, 52773.631 23/03/27,09:51:06,19,10,1, 11.9,1,1, -5.382, 10454.444, 339.501, 52768.705 23/03/27,09:51:07,00,10,1, 11.9,1,1, -5.384, 10454.437, 339.501, 52768.705 23/03/27,09:51:07,01,10,1, 11.9,1,1, -5.384, 10454.232, 339.933, 52772.990 23/03/27,09:51:07,02,10,1, 11.9,1,1, -5.384, 10458.216, 339.767, 52773.745 23/03/27,09:51:07,03,10,1, 11.9,1,1, -5.384, 10453.921, 339.404, 52766.840 23/03/27,09:51:07,04,10,1, 11.9,1,1, -5.384, 10456.508, 340.302, 52776.746 23/03/27,09:51:07,05,10,1, 11.9,1,1, -5.384, 10458.086, 339.364, 52770.545 23/03/27,09:51:07,06,10,1, 11.9,1,1, -5.384, 10453.145, 339.552, 52769.602 23/03/27,09:51:07,07,10,1, 11.9,1,1, -5.384, 10458.226, 339.980, 52776.727 23/03/27,09:51:07,08,10,1, 11.9,1,1, -5.384, 10455.430, 339.081, 52766.886 23/03/27,09:51:07,09,10,1, 11.9,1,1, -5.384, 10453.818, 340.059, 52773.235 23/03/27,09:51:07,10,10,1, 11.9,1,1, -5.384, 10458.774, 339.851, 52774.324 23/03/27,09:51:07,11,10,1, 11.9,1,1, -5.384, 10453.706, 339.438, 52767.086 23/03/27,09:51:07,12,10,1, 11.9,1,1, -5.384, 10456.434, 340.264, 52776.799 23/03/27,09:51:07,13,10,1, 11.9,1,1, -5.384, 10458.148, 339.354, 52770.675 23/03/27,09:51:07,14,10,1, 11.9,1,1, -5.384, 10453.148, 339.508, 52769.335 23/03/27,09:51:07,15,10,1, 11.9,1,1, -5.384, 10458.226, 339.977, 52776.744 23/03/27,09:51:07,16,10,1, 11.9,1,1, -5.384, 10455.538, 339.102, 52767.001 23/03/27,09:51:07,17,10,1, 11.9,1,1, -5.384, 10453.702, 339.992, 52772.979 23/03/27,09:51:07,18,10,1, 11.9,1,1, -5.384, 10458.800, 339.953, 52774.498 23/03/27,09:51:07,19,10,1, 11.9,1,1, -5.384, 10453.660, 339.301, 52766.876 23/03/27,09:51:08,00,10,1, 11.9,1,1, -5.383, 10453.660, 339.301, 52766.876 23/03/27,09:51:08,01,10,1, 11.9,1,1, -5.383, 10453.587, 339.886, 52772.184 23/03/27,09:51:08,02,10,1, 11.9,1,1, -5.383, 10458.482, 339.816, 52774.769 23/03/27,09:51:08,03,10,1, 11.9,1,1, -5.383, 10454.056, 339.277, 52767.032 23/03/27,09:51:08,04,10,1, 11.9,1,1, -5.383, 10455.544, 340.311, 52776.240 23/03/27,09:51:08,05,10,1, 11.9,1,1, -5.383, 10458.571, 339.503, 52771.735 23/03/27,09:51:08,06,10,1, 11.9,1,1, -5.383, 10453.167, 339.602, 52768.662 23/03/27,09:51:08,07,10,1, 11.9,1,1, -5.383, 10458.034, 340.145, 52777.457 23/03/27,09:51:08,08,10,1, 11.9,1,1, -5.383, 10456.372, 339.093, 52767.687 23/03/27,09:51:08,09,10,1, 11.9,1,1, -5.383, 10453.322, 339.880, 52772.009 23/03/27,09:51:08,10,10,1, 11.9,1,1, -5.383, 10458.788, 339.782, 52775.223 23/03/27,09:51:08,11,10,1, 11.9,1,1, -5.383, 10453.878, 339.214, 52766.333 23/03/27,09:51:08,12,10,1, 11.9,1,1, -5.383, 10455.462, 340.351, 52776.080 23/03/27,09:51:08,13,10,1, 11.9,1,1, -5.383, 10458.588, 339.532, 52771.929 23/03/27,09:51:08,14,10,1, 11.9,1,1, -5.383, 10453.144, 339.479, 52768.461 23/03/27,09:51:08,15,10,1, 11.9,1,1, -5.383, 10457.979, 340.179, 52777.488 23/03/27,09:51:08,16,10,1, 11.9,1,1, -5.383, 10456.486, 339.016, 52767.830 23/03/27,09:51:08,17,10,1, 11.9,1,1, -5.383, 10453.248, 339.806, 52771.792 23/03/27,09:51:08,18,10,1, 11.9,1,1, -5.383, 10458.764, 339.848, 52775.356 23/03/27,09:51:08,19,10,1, 11.9,1,1, -5.383, 10453.974, 339.191, 52766.332 23/03/27,09:51:09,00,10,1, 11.8,1,1, -5.380, 10453.969, 339.191, 52766.332 23/03/27,09:51:09,01,10,1, 11.8,1,1, -5.380, 10453.055, 339.584, 52770.405 23/03/27,09:51:09,02,10,1, 11.8,1,1, -5.380, 10458.677, 339.945, 52776.381 23/03/27,09:51:09,03,10,1, 11.8,1,1, -5.380, 10454.736, 339.124, 52766.320 23/03/27,09:51:09,04,10,1, 11.8,1,1, -5.380, 10454.369, 340.128, 52774.514 23/03/27,09:51:09,05,10,1, 11.8,1,1, -5.380, 10458.891, 339.709, 52773.362 23/03/27,09:51:09,06,10,1, 11.8,1,1, -5.380, 10453.299, 339.377, 52767.311 23/03/27,09:51:09,07,10,1, 11.8,1,1, -5.380, 10457.192, 340.256, 52777.467 23/03/27,09:51:09,08,10,1, 11.8,1,1, -5.380, 10457.638, 339.195, 52769.327 23/03/27,09:51:09,09,10,1, 11.8,1,1, -5.380, 10453.062, 339.682, 52770.277 23/03/27,09:51:09,10,10,1, 11.8,1,1, -5.380, 10458.610, 339.961, 52776.540 23/03/27,09:51:09,11,10,1, 11.8,1,1, -5.380, 10454.820, 339.028, 52766.260 23/03/27,09:51:09,12,10,1, 11.8,1,1, -5.380, 10454.270, 340.121, 52774.201 23/03/27,09:51:09,13,10,1, 11.8,1,1, -5.380, 10458.884, 339.673, 52773.543 23/03/27,09:51:09,14,10,1, 11.8,1,1, -5.380, 10453.314, 339.367, 52767.204 23/03/27,09:51:09,15,10,1, 11.8,1,1, -5.380, 10457.070, 340.334, 52777.396 23/03/27,09:51:09,16,10,1, 11.8,1,1, -5.380, 10457.683, 339.201, 52769.574 23/03/27,09:51:09,17,10,1, 11.8,1,1, -5.380, 10453.204, 339.627, 52770.443 23/03/27,09:51:09,18,10,1, 11.8,1,1, -5.380, 10458.155, 339.965, 52776.554 23/03/27,09:51:09,19,10,1, 11.8,1,1, -5.380, 10455.335, 339.126, 52767.029 23/03/27,09:51:10,00,10,1, 11.9,1,1, -5.380, 10455.329, 339.126, 52767.029 23/03/27,09:51:10,01,10,1, 11.9,1,1, -5.380, 10453.366, 339.500, 52768.945 23/03/27,09:51:10,02,10,1, 11.9,1,1, -5.380, 10457.859, 339.952, 52776.801 23/03/27,09:51:10,03,10,1, 11.9,1,1, -5.380, 10456.119, 339.094, 52767.751 23/03/27,09:51:10,04,10,1, 11.9,1,1, -5.380, 10453.477, 339.796, 52772.079 23/03/27,09:51:10,05,10,1, 11.9,1,1, -5.380, 10458.605, 339.876, 52774.898 23/03/27,09:51:10,06,10,1, 11.9,1,1, -5.380, 10454.073, 339.371, 52766.952 23/03/27,09:51:10,07,10,1, 11.9,1,1, -5.380, 10455.710, 340.209, 52775.948 23/03/27,09:51:10,08,10,1, 11.9,1,1, -5.380, 10458.441, 339.494, 52771.731 23/03/27,09:51:10,09,10,1, 11.9,1,1, -5.380, 10453.331, 339.464, 52768.848 23/03/27,09:51:10,10,10,1, 11.9,1,1, -5.380, 10457.846, 340.052, 52776.881 23/03/27,09:51:10,11,10,1, 11.9,1,1, -5.380, 10456.274, 339.104, 52767.903 23/03/27,09:51:10,12,10,1, 11.9,1,1, -5.380, 10453.432, 339.867, 52771.982 23/03/27,09:51:10,13,10,1, 11.9,1,1, -5.380, 10458.526, 339.875, 52775.044 23/03/27,09:51:10,14,10,1, 11.9,1,1, -5.380, 10454.141, 339.275, 52766.821 23/03/27,09:51:10,15,10,1, 11.9,1,1, -5.380, 10455.566, 340.205, 52775.781 23/03/27,09:51:10,16,10,1, 11.9,1,1, -5.380, 10458.522, 339.561, 52771.956 23/03/27,09:51:10,17,10,1, 11.9,1,1, -5.380, 10453.366, 339.464, 52768.799 23/03/27,09:51:10,18,10,1, 11.9,1,1, -5.380, 10457.798, 340.020, 52776.960 23/03/27,09:51:10,19,10,1, 11.9,1,1, -5.380, 10456.344, 339.101, 52768.064 23/03/27,09:51:11,00,10,1, 11.8,1,1, -5.382, 10456.339, 339.101, 52768.064 23/03/27,09:51:11,01,10,1, 11.8,1,1, -5.382, 10453.503, 339.386, 52767.885 23/03/27,09:51:11,02,10,1, 11.8,1,1, -5.382, 10457.296, 340.145, 52777.077 23/03/27,09:51:11,03,10,1, 11.8,1,1, -5.382, 10457.227, 339.115, 52769.063 23/03/27,09:51:11,04,10,1, 11.8,1,1, -5.382, 10453.168, 339.580, 52770.644 23/03/27,09:51:11,05,10,1, 11.8,1,1, -5.382, 10458.433, 339.874, 52775.805 23/03/27,09:51:11,06,10,1, 11.8,1,1, -5.382, 10454.641, 339.158, 52766.708 23/03/27,09:51:11,07,10,1, 11.8,1,1, -5.382, 10454.661, 340.160, 52774.684 23/03/27,09:51:11,08,10,1, 11.8,1,1, -5.382, 10458.770, 339.720, 52773.126 23/03/27,09:51:11,09,10,1, 11.8,1,1, -5.382, 10453.569, 339.382, 52767.875 23/03/27,09:51:11,10,10,1, 11.8,1,1, -5.382, 10457.243, 340.160, 52777.041 23/03/27,09:51:11,11,10,1, 11.8,1,1, -5.382, 10457.299, 339.121, 52769.212 23/03/27,09:51:11,12,10,1, 11.8,1,1, -5.382, 10453.164, 339.596, 52770.525 23/03/27,09:51:11,13,10,1, 11.8,1,1, -5.382, 10458.380, 339.908, 52775.962 23/03/27,09:51:11,14,10,1, 11.8,1,1, -5.382, 10454.711, 339.216, 52766.760 23/03/27,09:51:11,15,10,1, 11.8,1,1, -5.382, 10454.560, 340.088, 52774.477 23/03/27,09:51:11,16,10,1, 11.8,1,1, -5.382, 10458.713, 339.719, 52773.377 23/03/27,09:51:11,17,10,1, 11.8,1,1, -5.382, 10453.534, 339.384, 52767.783 23/03/27,09:51:11,18,10,1, 11.8,1,1, -5.382, 10457.174, 340.085, 52777.026 23/03/27,09:51:11,19,10,1, 11.8,1,1, -5.382, 10457.425, 339.199, 52769.404 23/03/27,09:51:12,00,11,1, 11.8,1,1, -5.381, 10457.424, 339.199, 52769.404 23/03/27,09:51:12,01,11,1, 11.8,1,1, -5.381, 10453.769, 339.377, 52767.404 23/03/27,09:51:12,02,11,1, 11.8,1,1, -5.381, 10456.600, 340.157, 52776.649 23/03/27,09:51:12,03,11,1, 11.8,1,1, -5.381, 10457.944, 339.322, 52770.415 23/03/27,09:51:12,04,11,1, 11.8,1,1, -5.381, 10453.235, 339.540, 52769.691 23/03/27,09:51:12,05,11,1, 11.8,1,1, -5.381, 10458.213, 339.924, 52776.379 23/03/27,09:51:12,06,11,1, 11.8,1,1, -5.381, 10455.377, 339.075, 52767.063 23/03/27,09:51:12,07,11,1, 11.8,1,1, -5.381, 10453.989, 339.936, 52773.345 23/03/27,09:51:12,08,11,1, 11.8,1,1, -5.381, 10458.728, 339.876, 52774.140 23/03/27,09:51:12,09,11,1, 11.8,1,1, -5.381, 10453.752, 339.346, 52767.317 23/03/27,09:51:12,10,11,1, 11.8,1,1, -5.381, 10456.634, 340.258, 52776.759 23/03/27,09:51:12,11,11,1, 11.8,1,1, -5.381, 10457.983, 339.357, 52770.459 23/03/27,09:51:12,12,11,1, 11.8,1,1, -5.381, 10453.284, 339.507, 52769.679 23/03/27,09:51:12,13,11,1, 11.8,1,1, -5.381, 10458.140, 339.871, 52776.436 23/03/27,09:51:12,14,11,1, 11.8,1,1, -5.381, 10455.470, 339.103, 52767.171 23/03/27,09:51:12,15,11,1, 11.8,1,1, -5.381, 10453.907, 339.949, 52773.219 23/03/27,09:51:12,16,11,1, 11.8,1,1, -5.381, 10458.668, 339.820, 52774.152 23/03/27,09:51:12,17,11,1, 11.8,1,1, -5.381, 10453.823, 339.426, 52767.361 23/03/27,09:51:12,18,11,1, 11.8,1,1, -5.381, 10456.487, 340.184, 52776.539 23/03/27,09:51:12,19,11,1, 11.8,1,1, -5.381, 10458.017, 339.255, 52770.599 23/03/27,09:51:13,00,11,1, 11.9,1,1, -5.381, 10458.016, 339.255, 52770.599 23/03/27,09:51:13,01,11,1, 11.9,1,1, -5.381, 10454.187, 339.453, 52767.869 23/03/27,09:51:13,02,11,1, 11.9,1,1, -5.381, 10456.131, 340.116, 52775.679 23/03/27,09:51:13,03,11,1, 11.9,1,1, -5.381, 10457.896, 339.374, 52771.246 23/03/27,09:51:13,04,11,1, 11.9,1,1, -5.381, 10453.790, 339.584, 52769.739 23/03/27,09:51:13,05,11,1, 11.9,1,1, -5.381, 10457.798, 339.842, 52775.935 23/03/27,09:51:13,06,11,1, 11.9,1,1, -5.381, 10455.943, 339.193, 52768.189 23/03/27,09:51:13,07,11,1, 11.9,1,1, -5.381, 10454.028, 339.819, 52772.467 23/03/27,09:51:13,08,11,1, 11.9,1,1, -5.381, 10458.212, 339.730, 52774.075 23/03/27,09:51:13,09,11,1, 11.9,1,1, -5.381, 10454.215, 339.432, 52767.831 23/03/27,09:51:13,10,11,1, 11.9,1,1, -5.381, 10456.053, 340.098, 52775.653 23/03/27,09:51:13,11,11,1, 11.9,1,1, -5.381, 10457.985, 339.432, 52771.350 23/03/27,09:51:13,12,11,1, 11.9,1,1, -5.381, 10453.863, 339.613, 52769.766 23/03/27,09:51:13,13,11,1, 11.9,1,1, -5.381, 10457.777, 339.848, 52776.023 23/03/27,09:51:13,14,11,1, 11.9,1,1, -5.381, 10455.953, 339.231, 52768.240 23/03/27,09:51:13,15,11,1, 11.9,1,1, -5.381, 10453.972, 339.841, 52772.377 23/03/27,09:51:13,16,11,1, 11.9,1,1, -5.381, 10458.180, 339.678, 52774.075 23/03/27,09:51:13,17,11,1, 11.9,1,1, -5.381, 10454.181, 339.411, 52767.800 23/03/27,09:51:13,18,11,1, 11.9,1,1, -5.381, 10456.006, 340.101, 52775.616 23/03/27,09:51:13,19,11,1, 11.9,1,1, -5.381, 10458.028, 339.499, 52771.475 23/03/27,09:51:14,00,11,1, 11.9,1,1, -5.376, 10458.025, 339.499, 52771.475 23/03/27,09:51:14,01,11,1, 11.9,1,1, -5.376, 10454.438, 339.343, 52767.707 23/03/27,09:51:14,02,11,1, 11.9,1,1, -5.376, 10455.673, 340.141, 52775.075 23/03/27,09:51:14,03,11,1, 11.9,1,1, -5.376, 10458.079, 339.543, 52771.941 23/03/27,09:51:14,04,11,1, 11.9,1,1, -5.376, 10453.896, 339.562, 52769.410 23/03/27,09:51:14,05,11,1, 11.9,1,1, -5.376, 10457.576, 339.875, 52776.005 23/03/27,09:51:14,06,11,1, 11.9,1,1, -5.376, 10456.389, 339.146, 52768.728 23/03/27,09:51:14,07,11,1, 11.9,1,1, -5.376, 10453.941, 339.672, 52771.748 23/03/27,09:51:14,08,11,1, 11.9,1,1, -5.376, 10458.096, 339.727, 52774.366 23/03/27,09:51:14,09,11,1, 11.9,1,1, -5.376, 10454.439, 339.393, 52767.660 23/03/27,09:51:14,10,11,1, 11.9,1,1, -5.376, 10455.579, 340.110, 52774.972 23/03/27,09:51:14,11,11,1, 11.9,1,1, -5.376, 10458.093, 339.507, 52771.990 23/03/27,09:51:14,12,11,1, 11.9,1,1, -5.376, 10453.903, 339.548, 52769.300 23/03/27,09:51:14,13,11,1, 11.9,1,1, -5.376, 10457.564, 339.861, 52776.094 23/03/27,09:51:14,14,11,1, 11.9,1,1, -5.376, 10456.437, 339.143, 52768.732 23/03/27,09:51:14,15,11,1, 11.9,1,1, -5.376, 10453.972, 339.758, 52771.774 23/03/27,09:51:14,16,11,1, 11.9,1,1, -5.376, 10458.040, 339.689, 52774.404 23/03/27,09:51:14,17,11,1, 11.9,1,1, -5.376, 10454.475, 339.342, 52767.643 23/03/27,09:51:14,18,11,1, 11.9,1,1, -5.376, 10455.542, 340.063, 52774.907 23/03/27,09:51:14,19,11,1, 11.9,1,1, -5.376, 10458.120, 339.526, 52772.036 23/03/27,09:51:15,00,11,1, 11.8,1,1, -5.379, 10458.117, 339.526, 52772.036 23/03/27,09:51:15,01,11,1, 11.8,1,1, -5.379, 10454.247, 339.224, 52767.060 23/03/27,09:51:15,02,11,1, 11.8,1,1, -5.379, 10455.431, 340.160, 52775.271 23/03/27,09:51:15,03,11,1, 11.8,1,1, -5.379, 10458.209, 339.461, 52771.879 23/03/27,09:51:15,04,11,1, 11.8,1,1, -5.379, 10453.635, 339.578, 52768.982 23/03/27,09:51:15,05,11,1, 11.8,1,1, -5.379, 10457.784, 340.048, 52776.700 23/03/27,09:51:15,06,11,1, 11.8,1,1, -5.379, 10456.599, 339.153, 52768.482 23/03/27,09:51:15,07,11,1, 11.8,1,1, -5.379, 10453.808, 339.760, 52771.747 23/03/27,09:51:15,08,11,1, 11.8,1,1, -5.379, 10458.366, 339.669, 52774.675 23/03/27,09:51:15,09,11,1, 11.8,1,1, -5.379, 10454.225, 339.172, 52767.015 23/03/27,09:51:15,10,11,1, 11.8,1,1, -5.379, 10455.386, 340.143, 52775.212 23/03/27,09:51:15,11,11,1, 11.8,1,1, -5.379, 10458.243, 339.543, 52771.987 23/03/27,09:51:15,12,11,1, 11.8,1,1, -5.379, 10453.629, 339.611, 52768.945 23/03/27,09:51:15,13,11,1, 11.8,1,1, -5.379, 10457.725, 340.076, 52776.719 23/03/27,09:51:15,14,11,1, 11.8,1,1, -5.379, 10456.608, 339.072, 52768.484 23/03/27,09:51:15,15,11,1, 11.8,1,1, -5.379, 10453.726, 339.734, 52771.734 23/03/27,09:51:15,16,11,1, 11.8,1,1, -5.379, 10458.332, 339.661, 52774.841 23/03/27,09:51:15,17,11,1, 11.8,1,1, -5.379, 10454.221, 339.179, 52766.951 23/03/27,09:51:15,18,11,1, 11.8,1,1, -5.379, 10455.348, 340.204, 52775.185 23/03/27,09:51:15,19,11,1, 11.8,1,1, -5.379, 10458.252, 339.477, 52771.993 23/03/27,09:51:16,00,11,1, 11.9,1,1, -5.381, 10458.250, 339.477, 52771.993 23/03/27,09:51:16,01,11,1, 11.9,1,1, -5.381, 10454.421, 339.209, 52767.064 23/03/27,09:51:16,02,11,1, 11.9,1,1, -5.381, 10455.202, 340.160, 52774.904 23/03/27,09:51:16,03,11,1, 11.9,1,1, -5.381, 10458.177, 339.502, 52772.219 23/03/27,09:51:16,04,11,1, 11.9,1,1, -5.381, 10453.681, 339.555, 52768.819 23/03/27,09:51:16,05,11,1, 11.9,1,1, -5.381, 10457.566, 339.996, 52776.567 23/03/27,09:51:16,06,11,1, 11.9,1,1, -5.381, 10456.800, 339.094, 52768.787 23/03/27,09:51:16,07,11,1, 11.9,1,1, -5.381, 10453.791, 339.729, 52771.548 23/03/27,09:51:16,08,11,1, 11.9,1,1, -5.381, 10458.370, 339.708, 52774.878 23/03/27,09:51:16,09,11,1, 11.9,1,1, -5.381, 10454.438, 339.182, 52767.082 23/03/27,09:51:16,10,11,1, 11.9,1,1, -5.381, 10455.167, 340.126, 52774.881 23/03/27,09:51:16,11,11,1, 11.9,1,1, -5.381, 10458.209, 339.492, 52772.169 23/03/27,09:51:16,12,11,1, 11.9,1,1, -5.381, 10453.689, 339.503, 52768.770 23/03/27,09:51:16,13,11,1, 11.9,1,1, -5.381, 10457.519, 340.046, 52776.653 23/03/27,09:51:16,14,11,1, 11.9,1,1, -5.381, 10456.802, 339.101, 52768.809 23/03/27,09:51:16,15,11,1, 11.9,1,1, -5.381, 10453.768, 339.724, 52771.422 23/03/27,09:51:16,16,11,1, 11.9,1,1, -5.381, 10458.339, 339.677, 52774.964 23/03/27,09:51:16,17,11,1, 11.9,1,1, -5.381, 10454.425, 339.171, 52766.983 23/03/27,09:51:16,18,11,1, 11.9,1,1, -5.381, 10455.135, 340.062, 52774.776 23/03/27,09:51:16,19,11,1, 11.9,1,1, -5.381, 10458.256, 339.533, 52772.246 23/03/27,09:51:17,00,11,1, 11.9,1,1, -5.382, 10458.250, 339.533, 52772.246 23/03/27,09:51:17,01,11,1, 11.9,1,1, -5.382, 10454.739, 339.265, 52767.944 23/03/27,09:51:17,02,11,1, 11.9,1,1, -5.382, 10455.202, 339.953, 52773.981 23/03/27,09:51:17,03,11,1, 11.9,1,1, -5.382, 10457.765, 339.573, 52772.214 23/03/27,09:51:17,04,11,1, 11.9,1,1, -5.382, 10454.205, 339.660, 52769.395 23/03/27,09:51:17,05,11,1, 11.9,1,1, -5.382, 10457.273, 339.878, 52775.783 23/03/27,09:51:17,06,11,1, 11.9,1,1, -5.382, 10456.835, 339.221, 52769.577 23/03/27,09:51:17,07,11,1, 11.9,1,1, -5.382, 10454.215, 339.686, 52771.487 23/03/27,09:51:17,08,11,1, 11.9,1,1, -5.382, 10457.798, 339.615, 52774.310 23/03/27,09:51:17,09,11,1, 11.9,1,1, -5.382, 10454.732, 339.295, 52767.996 23/03/27,09:51:17,10,11,1, 11.9,1,1, -5.382, 10455.252, 340.060, 52774.134 23/03/27,09:51:17,11,11,1, 11.9,1,1, -5.382, 10457.754, 339.569, 52772.277 23/03/27,09:51:17,12,11,1, 11.9,1,1, -5.382, 10454.185, 339.640, 52769.426 23/03/27,09:51:17,13,11,1, 11.9,1,1, -5.382, 10457.204, 339.888, 52775.720 23/03/27,09:51:17,14,11,1, 11.9,1,1, -5.382, 10456.817, 339.220, 52769.678 23/03/27,09:51:17,15,11,1, 11.9,1,1, -5.382, 10454.247, 339.688, 52771.460 23/03/27,09:51:17,16,11,1, 11.9,1,1, -5.382, 10457.756, 339.609, 52774.389 23/03/27,09:51:17,17,11,1, 11.9,1,1, -5.382, 10454.811, 339.310, 52768.035 23/03/27,09:51:17,18,11,1, 11.9,1,1, -5.382, 10455.182, 339.976, 52774.068 23/03/27,09:51:17,19,11,1, 11.9,1,1, -5.382, 10457.692, 339.509, 52772.237 23/03/27,09:51:18,00,11,1, 11.9,1,1, -5.380, 10457.691, 339.509, 52772.237 23/03/27,09:51:18,01,11,1, 11.9,1,1, -5.380, 10454.810, 339.346, 52768.047 23/03/27,09:51:18,02,11,1, 11.9,1,1, -5.380, 10455.220, 339.980, 52774.046 23/03/27,09:51:18,03,11,1, 11.9,1,1, -5.380, 10457.667, 339.480, 52772.115 23/03/27,09:51:18,04,11,1, 11.9,1,1, -5.380, 10454.203, 339.663, 52769.467 23/03/27,09:51:18,05,11,1, 11.9,1,1, -5.380, 10457.184, 339.878, 52775.680 23/03/27,09:51:18,06,11,1, 11.9,1,1, -5.380, 10456.819, 339.269, 52769.690 23/03/27,09:51:18,07,11,1, 11.9,1,1, -5.380, 10454.281, 339.729, 52771.581 23/03/27,09:51:18,08,11,1, 11.9,1,1, -5.380, 10457.782, 339.595, 52774.332 23/03/27,09:51:18,09,11,1, 11.9,1,1, -5.380, 10454.758, 339.263, 52768.012 23/03/27,09:51:18,10,11,1, 11.9,1,1, -5.380, 10455.195, 339.932, 52773.964 23/03/27,09:51:18,11,11,1, 11.9,1,1, -5.380, 10457.717, 339.518, 52772.158 23/03/27,09:51:18,12,11,1, 11.9,1,1, -5.380, 10454.155, 339.685, 52769.439 23/03/27,09:51:18,13,11,1, 11.9,1,1, -5.380, 10457.231, 339.952, 52775.642 23/03/27,09:51:18,14,11,1, 11.9,1,1, -5.380, 10456.811, 339.294, 52769.681 23/03/27,09:51:18,15,11,1, 11.9,1,1, -5.380, 10454.277, 339.722, 52771.486 23/03/27,09:51:18,16,11,1, 11.9,1,1, -5.380, 10457.793, 339.568, 52774.273 23/03/27,09:51:18,17,11,1, 11.9,1,1, -5.380, 10454.779, 339.298, 52768.051 23/03/27,09:51:18,18,11,1, 11.9,1,1, -5.380, 10455.193, 339.967, 52773.987 23/03/27,09:51:18,19,11,1, 11.9,1,1, -5.380, 10457.663, 339.564, 52772.211 23/03/27,09:51:19,00,11,1, 11.9,1,1, -5.381, 10457.658, 339.564, 52772.211 23/03/27,09:51:19,01,11,1, 11.9,1,1, -5.381, 10455.395, 339.395, 52768.754 23/03/27,09:51:19,02,11,1, 11.9,1,1, -5.381, 10454.866, 339.848, 52772.923 23/03/27,09:51:19,03,11,1, 11.9,1,1, -5.381, 10457.601, 339.643, 52772.982 23/03/27,09:51:19,04,11,1, 11.9,1,1, -5.381, 10454.691, 339.619, 52769.445 23/03/27,09:51:19,05,11,1, 11.9,1,1, -5.381, 10456.626, 339.838, 52774.984 23/03/27,09:51:19,06,11,1, 11.9,1,1, -5.381, 10457.207, 339.361, 52770.779 23/03/27,09:51:19,07,11,1, 11.9,1,1, -5.381, 10454.103, 339.639, 52771.628 23/03/27,09:51:19,08,11,1, 11.9,1,1, -5.381, 10457.716, 339.601, 52774.390 23/03/27,09:51:19,09,11,1, 11.9,1,1, -5.381, 10454.814, 339.314, 52768.034 23/03/27,09:51:19,10,11,1, 11.9,1,1, -5.381, 10455.191, 340.026, 52774.008 23/03/27,09:51:19,11,11,1, 11.9,1,1, -5.381, 10457.771, 339.490, 52772.225 23/03/27,09:51:19,12,11,1, 11.9,1,1, -5.381, 10454.222, 339.628, 52769.400 23/03/27,09:51:19,13,11,1, 11.9,1,1, -5.381, 10457.188, 339.850, 52775.630 23/03/27,09:51:19,14,11,1, 11.9,1,1, -5.381, 10456.827, 339.175, 52769.713 23/03/27,09:51:19,15,11,1, 11.9,1,1, -5.381, 10454.246, 339.748, 52771.515 23/03/27,09:51:19,16,11,1, 11.9,1,1, -5.381, 10457.845, 339.624, 52774.394 23/03/27,09:51:19,17,11,1, 11.9,1,1, -5.381, 10454.827, 339.287, 52768.022 23/03/27,09:51:19,18,11,1, 11.9,1,1, -5.381, 10455.163, 339.987, 52774.008 23/03/27,09:51:19,19,11,1, 11.9,1,1, -5.381, 10457.773, 339.454, 52772.265 23/03/27,09:51:20,00,11,1, 11.9,1,1, -5.381, 10457.766, 339.454, 52772.265 23/03/27,09:51:20,01,11,1, 11.9,1,1, -5.381, 10454.770, 339.318, 52768.067 23/03/27,09:51:20,02,11,1, 11.9,1,1, -5.381, 10455.273, 339.961, 52774.136 23/03/27,09:51:20,03,11,1, 11.9,1,1, -5.381, 10457.665, 339.455, 52772.025 23/03/27,09:51:20,04,11,1, 11.9,1,1, -5.381, 10454.221, 339.634, 52769.471 23/03/27,09:51:20,05,11,1, 11.9,1,1, -5.381, 10457.276, 339.908, 52775.688 23/03/27,09:51:20,06,11,1, 11.9,1,1, -5.381, 10456.731, 339.266, 52769.508 23/03/27,09:51:20,07,11,1, 11.9,1,1, -5.381, 10454.328, 339.696, 52771.589 23/03/27,09:51:20,08,11,1, 11.9,1,1, -5.381, 10457.810, 339.519, 52774.135 23/03/27,09:51:20,09,11,1, 11.9,1,1, -5.381, 10454.734, 339.268, 52768.021 23/03/27,09:51:20,10,11,1, 11.9,1,1, -5.381, 10455.305, 339.960, 52774.103 23/03/27,09:51:20,11,11,1, 11.9,1,1, -5.381, 10457.711, 339.507, 52772.091 23/03/27,09:51:20,12,11,1, 11.9,1,1, -5.381, 10454.232, 339.695, 52769.523 23/03/27,09:51:20,13,11,1, 11.9,1,1, -5.381, 10457.298, 339.906, 52775.692 23/03/27,09:51:20,14,11,1, 11.9,1,1, -5.381, 10456.716, 339.212, 52769.530 23/03/27,09:51:20,15,11,1, 11.9,1,1, -5.381, 10454.294, 339.660, 52771.630 23/03/27,09:51:20,16,11,1, 11.9,1,1, -5.381, 10457.762, 339.519, 52774.155 23/03/27,09:51:20,17,11,1, 11.9,1,1, -5.381, 10454.746, 339.258, 52768.043 23/03/27,09:51:20,18,11,1, 11.9,1,1, -5.381, 10455.292, 340.052, 52774.071 23/03/27,09:51:20,19,11,1, 11.9,1,1, -5.381, 10457.742, 339.467, 52772.147 23/03/27,09:51:21,00,11,1, 11.8,1,1, -5.384, 10457.741, 339.467, 52772.147 23/03/27,09:51:21,01,11,1, 11.8,1,1, -5.384, 10454.537, 339.352, 52768.229 23/03/27,09:51:21,02,11,1, 11.8,1,1, -5.384, 10455.659, 339.977, 52774.397 23/03/27,09:51:21,03,11,1, 11.8,1,1, -5.384, 10457.518, 339.458, 52771.630 23/03/27,09:51:21,04,11,1, 11.8,1,1, -5.384, 10454.269, 339.679, 52770.061 23/03/27,09:51:21,05,11,1, 11.8,1,1, -5.384, 10457.469, 339.810, 52775.439 23/03/27,09:51:21,06,11,1, 11.8,1,1, -5.384, 10456.368, 339.160, 52769.282 23/03/27,09:51:21,07,11,1, 11.8,1,1, -5.384, 10454.558, 339.775, 52772.135 23/03/27,09:51:21,08,11,1, 11.8,1,1, -5.384, 10457.703, 339.484, 52773.576 23/03/27,09:51:21,09,11,1, 11.8,1,1, -5.384, 10454.502, 339.351, 52768.210 23/03/27,09:51:21,10,11,1, 11.8,1,1, -5.384, 10455.722, 340.054, 52774.471 23/03/27,09:51:21,11,11,1, 11.8,1,1, -5.384, 10457.439, 339.367, 52771.485 23/03/27,09:51:21,12,11,1, 11.8,1,1, -5.384, 10454.300, 339.645, 52770.048 23/03/27,09:51:21,13,11,1, 11.8,1,1, -5.384, 10457.487, 339.800, 52775.446 23/03/27,09:51:21,14,11,1, 11.8,1,1, -5.384, 10456.365, 339.170, 52769.282 23/03/27,09:51:21,15,11,1, 11.8,1,1, -5.384, 10454.543, 339.798, 52772.133 23/03/27,09:51:21,16,11,1, 11.8,1,1, -5.384, 10457.743, 339.451, 52773.574 23/03/27,09:51:21,17,11,1, 11.8,1,1, -5.384, 10454.526, 339.393, 52768.257 23/03/27,09:51:21,18,11,1, 11.8,1,1, -5.384, 10455.668, 339.916, 52774.368 23/03/27,09:51:21,19,11,1, 11.8,1,1, -5.384, 10457.493, 339.446, 52771.579 23/03/27,09:51:22,00,11,1, 11.9,1,1, -5.381, 10457.491, 339.446, 52771.579 23/03/27,09:51:22,01,11,1, 11.9,1,1, -5.381, 10454.410, 339.369, 52768.413 23/03/27,09:51:22,02,11,1, 11.9,1,1, -5.381, 10455.919, 339.953, 52774.601 23/03/27,09:51:22,03,11,1, 11.9,1,1, -5.381, 10457.393, 339.412, 52771.271 23/03/27,09:51:22,04,11,1, 11.9,1,1, -5.381, 10454.361, 339.755, 52770.391 23/03/27,09:51:22,05,11,1, 11.9,1,1, -5.381, 10457.655, 339.742, 52775.307 23/03/27,09:51:22,06,11,1, 11.9,1,1, -5.381, 10456.198, 339.148, 52769.071 23/03/27,09:51:22,07,11,1, 11.9,1,1, -5.381, 10454.710, 339.758, 52772.441 23/03/27,09:51:22,08,11,1, 11.9,1,1, -5.381, 10457.680, 339.396, 52773.318 23/03/27,09:51:22,09,11,1, 11.9,1,1, -5.381, 10454.453, 339.345, 52768.410 23/03/27,09:51:22,10,11,1, 11.9,1,1, -5.381, 10455.968, 339.987, 52774.735 23/03/27,09:51:22,11,11,1, 11.9,1,1, -5.381, 10457.416, 339.429, 52771.269 23/03/27,09:51:22,12,11,1, 11.9,1,1, -5.381, 10454.416, 339.716, 52770.449 23/03/27,09:51:22,13,11,1, 11.9,1,1, -5.381, 10457.927, 339.846, 52776.177 23/03/27,09:51:22,14,11,1, 11.9,1,1, -5.381, 10455.739, 338.970, 52768.231 23/03/27,09:51:22,15,11,1, 11.9,1,1, -5.381, 10454.625, 339.845, 52773.025 23/03/27,09:51:22,16,11,1, 11.9,1,1, -5.381, 10457.985, 339.404, 52773.185 23/03/27,09:51:22,17,11,1, 11.9,1,1, -5.381, 10453.998, 339.367, 52767.913 23/03/27,09:51:22,18,11,1, 11.9,1,1, -5.381, 10456.276, 340.093, 52775.441 23/03/27,09:51:22,19,11,1, 11.9,1,1, -5.381, 10457.370, 339.281, 52770.675 23/03/27,09:51:23,00,11,1, 11.9,1,1, -5.382, 10457.366, 339.281, 52770.675 23/03/27,09:51:23,01,11,1, 11.9,1,1, -5.382, 10454.533, 339.478, 52768.562 23/03/27,09:51:23,02,11,1, 11.9,1,1, -5.382, 10456.009, 339.991, 52774.629 23/03/27,09:51:23,03,11,1, 11.9,1,1, -5.382, 10457.362, 339.376, 52771.316 23/03/27,09:51:23,04,11,1, 11.9,1,1, -5.382, 10454.489, 339.678, 52770.426 23/03/27,09:51:23,05,11,1, 11.9,1,1, -5.382, 10457.559, 339.642, 52775.054 23/03/27,09:51:23,06,11,1, 11.9,1,1, -5.382, 10456.031, 339.161, 52769.004 23/03/27,09:51:23,07,11,1, 11.9,1,1, -5.382, 10454.587, 339.762, 52772.396 23/03/27,09:51:23,08,11,1, 11.9,1,1, -5.382, 10457.612, 339.465, 52773.206 23/03/27,09:51:23,09,11,1, 11.9,1,1, -5.382, 10454.463, 339.435, 52768.553 23/03/27,09:51:23,10,11,1, 11.9,1,1, -5.382, 10455.997, 339.953, 52774.646 23/03/27,09:51:23,11,11,1, 11.9,1,1, -5.382, 10457.394, 339.319, 52771.247 23/03/27,09:51:23,12,11,1, 11.9,1,1, -5.382, 10454.501, 339.685, 52770.500 23/03/27,09:51:23,13,11,1, 11.9,1,1, -5.382, 10457.571, 339.649, 52775.043 23/03/27,09:51:23,14,11,1, 11.9,1,1, -5.382, 10456.057, 339.184, 52769.064 23/03/27,09:51:23,15,11,1, 11.9,1,1, -5.382, 10454.678, 339.720, 52772.390 23/03/27,09:51:23,16,11,1, 11.9,1,1, -5.382, 10457.560, 339.428, 52773.109 23/03/27,09:51:23,17,11,1, 11.9,1,1, -5.382, 10454.478, 339.426, 52768.624 23/03/27,09:51:23,18,11,1, 11.9,1,1, -5.382, 10456.031, 339.946, 52774.661 23/03/27,09:51:23,19,11,1, 11.9,1,1, -5.382, 10457.404, 339.375, 52771.258 23/03/27,09:51:24,00,11,1, 11.9,1,1, -5.383, 10457.399, 339.375, 52771.258 23/03/27,09:51:24,01,11,1, 11.9,1,1, -5.383, 10454.363, 339.474, 52768.882 23/03/27,09:51:24,02,11,1, 11.9,1,1, -5.383, 10456.294, 339.933, 52774.875 23/03/27,09:51:24,03,11,1, 11.9,1,1, -5.383, 10457.254, 339.367, 52770.888 23/03/27,09:51:24,04,11,1, 11.9,1,1, -5.383, 10454.540, 339.644, 52770.922 23/03/27,09:51:24,05,11,1, 11.9,1,1, -5.383, 10457.644, 339.621, 52774.746 23/03/27,09:51:24,06,11,1, 11.9,1,1, -5.383, 10455.701, 339.098, 52768.731 23/03/27,09:51:24,07,11,1, 11.9,1,1, -5.383, 10454.881, 339.735, 52772.761 23/03/27,09:51:24,08,11,1, 11.9,1,1, -5.383, 10457.458, 339.418, 52772.741 23/03/27,09:51:24,09,11,1, 11.9,1,1, -5.383, 10454.385, 339.531, 52768.922 23/03/27,09:51:24,10,11,1, 11.9,1,1, -5.383, 10456.390, 339.973, 52774.931 23/03/27,09:51:24,11,11,1, 11.9,1,1, -5.383, 10457.219, 339.366, 52770.917 23/03/27,09:51:24,12,11,1, 11.9,1,1, -5.383, 10454.590, 339.649, 52770.959 23/03/27,09:51:24,13,11,1, 11.9,1,1, -5.383, 10457.628, 339.544, 52774.681 23/03/27,09:51:24,14,11,1, 11.9,1,1, -5.383, 10455.661, 339.095, 52768.765 23/03/27,09:51:24,15,11,1, 11.9,1,1, -5.383, 10454.835, 339.759, 52772.812 23/03/27,09:51:24,16,11,1, 11.9,1,1, -5.383, 10457.558, 339.413, 52772.746 23/03/27,09:51:24,17,11,1, 11.9,1,1, -5.383, 10454.390, 339.540, 52768.922 23/03/27,09:51:24,18,11,1, 11.9,1,1, -5.383, 10456.459, 339.967, 52774.941 23/03/27,09:51:24,19,11,1, 11.9,1,1, -5.383, 10457.209, 339.295, 52770.878 23/03/27,09:51:25,00,11,1, 11.8,1,1, -5.383, 10457.207, 339.295, 52770.878 23/03/27,09:51:25,01,11,1, 11.8,1,1, -5.383, 10454.374, 339.527, 52769.046 23/03/27,09:51:25,02,11,1, 11.8,1,1, -5.383, 10456.644, 339.939, 52775.050 23/03/27,09:51:25,03,11,1, 11.8,1,1, -5.383, 10457.124, 339.269, 52770.591 23/03/27,09:51:25,04,11,1, 11.8,1,1, -5.383, 10454.519, 339.613, 52771.058 23/03/27,09:51:25,05,11,1, 11.8,1,1, -5.383, 10457.709, 339.485, 52774.517 23/03/27,09:51:25,06,11,1, 11.8,1,1, -5.383, 10455.473, 339.196, 52768.584 23/03/27,09:51:25,07,11,1, 11.8,1,1, -5.383, 10454.907, 339.797, 52773.111 23/03/27,09:51:25,08,11,1, 11.8,1,1, -5.383, 10457.551, 339.472, 52772.506 23/03/27,09:51:25,09,11,1, 11.8,1,1, -5.383, 10454.405, 339.577, 52769.103 23/03/27,09:51:25,10,11,1, 11.8,1,1, -5.383, 10456.652, 339.880, 52775.099 23/03/27,09:51:25,11,11,1, 11.8,1,1, -5.383, 10457.115, 339.226, 52770.517 23/03/27,09:51:25,12,11,1, 11.8,1,1, -5.383, 10454.489, 339.688, 52771.184 23/03/27,09:51:25,13,11,1, 11.8,1,1, -5.383, 10457.674, 339.538, 52774.492 23/03/27,09:51:25,14,11,1, 11.8,1,1, -5.383, 10455.376, 339.222, 52768.566 23/03/27,09:51:25,15,11,1, 11.8,1,1, -5.383, 10454.911, 339.760, 52773.143 23/03/27,09:51:25,16,11,1, 11.8,1,1, -5.383, 10457.512, 339.451, 52772.518 23/03/27,09:51:25,17,11,1, 11.8,1,1, -5.383, 10454.408, 339.530, 52769.116 23/03/27,09:51:25,18,11,1, 11.8,1,1, -5.383, 10456.690, 339.846, 52775.113 23/03/27,09:51:25,19,11,1, 11.8,1,1, -5.383, 10457.138, 339.330, 52770.508 23/03/27,09:51:26,00,11,1, 11.8,1,1, -5.381, 10457.132, 339.330, 52770.508 23/03/27,09:51:26,01,11,1, 11.8,1,1, -5.381, 10454.413, 339.579, 52769.488 23/03/27,09:51:26,02,11,1, 11.8,1,1, -5.381, 10457.021, 339.841, 52775.168 23/03/27,09:51:26,03,11,1, 11.8,1,1, -5.381, 10456.895, 339.270, 52770.115 23/03/27,09:51:26,04,11,1, 11.8,1,1, -5.381, 10454.645, 339.660, 52771.560 23/03/27,09:51:26,05,11,1, 11.8,1,1, -5.381, 10457.689, 339.447, 52774.115 23/03/27,09:51:26,06,11,1, 11.8,1,1, -5.381, 10455.051, 339.204, 52768.453 23/03/27,09:51:26,07,11,1, 11.8,1,1, -5.381, 10455.251, 339.845, 52773.577 23/03/27,09:51:26,08,11,1, 11.8,1,1, -5.381, 10457.490, 339.424, 52772.139 23/03/27,09:51:26,09,11,1, 11.8,1,1, -5.381, 10454.418, 339.644, 52769.627 23/03/27,09:51:26,10,11,1, 11.8,1,1, -5.381, 10457.068, 339.918, 52775.236 23/03/27,09:51:26,11,11,1, 11.8,1,1, -5.381, 10456.858, 339.283, 52770.111 23/03/27,09:51:26,12,11,1, 11.8,1,1, -5.381, 10454.585, 339.658, 52771.526 23/03/27,09:51:26,13,11,1, 11.8,1,1, -5.381, 10457.644, 339.450, 52774.030 23/03/27,09:51:26,14,11,1, 11.8,1,1, -5.381, 10454.989, 339.192, 52768.418 23/03/27,09:51:26,15,11,1, 11.8,1,1, -5.381, 10455.233, 339.870, 52773.606 23/03/27,09:51:26,16,11,1, 11.8,1,1, -5.381, 10457.463, 339.458, 52772.043 23/03/27,09:51:26,17,11,1, 11.8,1,1, -5.381, 10454.439, 339.732, 52769.683 23/03/27,09:51:26,18,11,1, 11.8,1,1, -5.381, 10457.001, 339.849, 52775.180 23/03/27,09:51:26,19,11,1, 11.8,1,1, -5.381, 10456.857, 339.204, 52770.054 23/03/27,09:51:27,00,11,1, 11.8,1,1, -5.379, 10456.856, 339.204, 52770.054 23/03/27,09:51:27,01,11,1, 11.8,1,1, -5.379, 10454.442, 339.651, 52769.879 23/03/27,09:51:27,02,11,1, 11.8,1,1, -5.379, 10457.282, 339.758, 52775.310 23/03/27,09:51:27,03,11,1, 11.8,1,1, -5.379, 10456.670, 339.128, 52769.640 23/03/27,09:51:27,04,11,1, 11.8,1,1, -5.379, 10454.522, 339.618, 52771.674 23/03/27,09:51:27,05,11,1, 11.8,1,1, -5.379, 10457.714, 339.412, 52773.734 23/03/27,09:51:27,06,11,1, 11.8,1,1, -5.379, 10454.777, 339.274, 52768.311 23/03/27,09:51:27,07,11,1, 11.8,1,1, -5.379, 10455.479, 339.872, 52774.026 23/03/27,09:51:27,08,11,1, 11.8,1,1, -5.379, 10457.515, 339.454, 52771.896 23/03/27,09:51:27,09,11,1, 11.8,1,1, -5.379, 10454.404, 339.615, 52769.824 23/03/27,09:51:27,10,11,1, 11.8,1,1, -5.379, 10457.281, 339.676, 52775.232 23/03/27,09:51:27,11,11,1, 11.8,1,1, -5.379, 10456.577, 339.170, 52769.622 23/03/27,09:51:27,12,11,1, 11.8,1,1, -5.379, 10454.539, 339.599, 52771.771 23/03/27,09:51:27,13,11,1, 11.8,1,1, -5.379, 10457.638, 339.407, 52773.714 23/03/27,09:51:27,14,11,1, 11.8,1,1, -5.379, 10454.790, 339.349, 52768.360 23/03/27,09:51:27,15,11,1, 11.8,1,1, -5.379, 10455.485, 339.887, 52774.026 23/03/27,09:51:27,16,11,1, 11.8,1,1, -5.379, 10457.525, 339.379, 52771.807 23/03/27,09:51:27,17,11,1, 11.8,1,1, -5.379, 10454.399, 339.695, 52769.932 23/03/27,09:51:27,18,11,1, 11.8,1,1, -5.379, 10457.342, 339.747, 52775.260 23/03/27,09:51:27,19,11,1, 11.8,1,1, -5.379, 10456.558, 339.203, 52769.639 23/03/27,09:51:28,00,11,1, 11.9,1,1, -5.379, 10456.556, 339.203, 52769.639 23/03/27,09:51:28,01,11,1, 11.9,1,1, -5.379, 10454.484, 339.636, 52770.320 23/03/27,09:51:28,02,11,1, 11.9,1,1, -5.379, 10457.577, 339.683, 52775.072 23/03/27,09:51:28,03,11,1, 11.9,1,1, -5.379, 10456.194, 339.189, 52769.115 23/03/27,09:51:28,04,11,1, 11.9,1,1, -5.379, 10454.684, 339.705, 52772.195 23/03/27,09:51:28,05,11,1, 11.9,1,1, -5.379, 10457.611, 339.456, 52773.252 23/03/27,09:51:28,06,11,1, 11.9,1,1, -5.379, 10454.561, 339.376, 52768.570 23/03/27,09:51:28,07,11,1, 11.9,1,1, -5.379, 10455.944, 339.839, 52774.424 23/03/27,09:51:28,08,11,1, 11.9,1,1, -5.379, 10457.390, 339.359, 52771.272 23/03/27,09:51:28,09,11,1, 11.9,1,1, -5.379, 10454.511, 339.657, 52770.407 23/03/27,09:51:28,10,11,1, 11.9,1,1, -5.379, 10457.537, 339.675, 52775.038 23/03/27,09:51:28,11,11,1, 11.9,1,1, -5.379, 10456.105, 339.099, 52769.025 23/03/27,09:51:28,12,11,1, 11.9,1,1, -5.379, 10454.686, 339.723, 52772.317 23/03/27,09:51:28,13,11,1, 11.9,1,1, -5.379, 10457.590, 339.370, 52773.099 23/03/27,09:51:28,14,11,1, 11.9,1,1, -5.379, 10454.469, 339.363, 52768.581 23/03/27,09:51:28,15,11,1, 11.9,1,1, -5.379, 10456.027, 339.949, 52774.605 23/03/27,09:51:28,16,11,1, 11.9,1,1, -5.379, 10457.397, 339.368, 52771.267 23/03/27,09:51:28,17,11,1, 11.9,1,1, -5.379, 10454.539, 339.675, 52770.489 23/03/27,09:51:28,18,11,1, 11.9,1,1, -5.379, 10457.588, 339.639, 52775.013 23/03/27,09:51:28,19,11,1, 11.9,1,1, -5.379, 10456.059, 339.094, 52768.964 23/03/27,09:51:29,00,11,1, 11.9,1,1, -5.377, 10456.055, 339.094, 52768.964 23/03/27,09:51:29,01,11,1, 11.9,1,1, -5.377, 10454.561, 339.630, 52770.699 23/03/27,09:51:29,02,11,1, 11.9,1,1, -5.377, 10457.647, 339.549, 52774.779 23/03/27,09:51:29,03,11,1, 11.9,1,1, -5.377, 10455.784, 339.160, 52768.788 23/03/27,09:51:29,04,11,1, 11.9,1,1, -5.377, 10454.743, 339.673, 52772.551 23/03/27,09:51:29,05,11,1, 11.9,1,1, -5.377, 10457.539, 339.429, 52772.925 23/03/27,09:51:29,06,11,1, 11.9,1,1, -5.377, 10454.466, 339.526, 52768.731 23/03/27,09:51:29,07,11,1, 11.9,1,1, -5.377, 10456.356, 339.939, 52774.854 23/03/27,09:51:29,08,11,1, 11.9,1,1, -5.377, 10457.342, 339.334, 52770.958 23/03/27,09:51:29,09,11,1, 11.9,1,1, -5.377, 10454.507, 339.631, 52770.721 23/03/27,09:51:29,10,11,1, 11.9,1,1, -5.377, 10457.608, 339.573, 52774.778 23/03/27,09:51:29,11,11,1, 11.9,1,1, -5.377, 10455.729, 339.120, 52768.725 23/03/27,09:51:29,12,11,1, 11.9,1,1, -5.377, 10454.796, 339.746, 52772.756 23/03/27,09:51:29,13,11,1, 11.9,1,1, -5.377, 10457.593, 339.410, 52772.830 23/03/27,09:51:29,14,11,1, 11.9,1,1, -5.377, 10454.463, 339.524, 52768.769 23/03/27,09:51:29,15,11,1, 11.9,1,1, -5.377, 10456.390, 339.903, 52774.809 23/03/27,09:51:29,16,11,1, 11.9,1,1, -5.377, 10457.316, 339.331, 52770.916 23/03/27,09:51:29,17,11,1, 11.9,1,1, -5.377, 10454.530, 339.615, 52770.762 23/03/27,09:51:29,18,11,1, 11.9,1,1, -5.377, 10457.640, 339.566, 52774.708 23/03/27,09:51:29,19,11,1, 11.9,1,1, -5.377, 10455.733, 339.209, 52768.750 23/03/27,09:51:30,00,11,1, 11.9,1,1, -5.383, 10455.730, 339.209, 52768.750 23/03/27,09:51:30,01,11,1, 11.9,1,1, -5.383, 10454.390, 339.531, 52770.651 23/03/27,09:51:30,02,11,1, 11.9,1,1, -5.383, 10457.645, 339.549, 52774.699 23/03/27,09:51:30,03,11,1, 11.9,1,1, -5.383, 10455.555, 339.178, 52768.489 23/03/27,09:51:30,04,11,1, 11.9,1,1, -5.383, 10454.741, 339.761, 52772.786 23/03/27,09:51:30,05,11,1, 11.9,1,1, -5.383, 10457.692, 339.504, 52772.888 23/03/27,09:51:30,06,11,1, 11.9,1,1, -5.383, 10454.461, 339.528, 52768.863 23/03/27,09:51:30,07,11,1, 11.9,1,1, -5.383, 10456.544, 339.843, 52775.083 23/03/27,09:51:30,08,11,1, 11.9,1,1, -5.383, 10457.375, 339.294, 52770.768 23/03/27,09:51:30,09,11,1, 11.9,1,1, -5.383, 10454.351, 339.572, 52770.702 23/03/27,09:51:30,10,11,1, 11.9,1,1, -5.383, 10457.636, 339.534, 52774.722 23/03/27,09:51:30,11,11,1, 11.9,1,1, -5.383, 10455.508, 339.161, 52768.521 23/03/27,09:51:30,12,11,1, 11.9,1,1, -5.383, 10454.746, 339.742, 52772.831 23/03/27,09:51:30,13,11,1, 11.9,1,1, -5.383, 10457.734, 339.463, 52772.861 23/03/27,09:51:30,14,11,1, 11.9,1,1, -5.383, 10454.436, 339.499, 52768.949 23/03/27,09:51:30,15,11,1, 11.9,1,1, -5.383, 10456.607, 339.914, 52775.230 23/03/27,09:51:30,16,11,1, 11.9,1,1, -5.383, 10457.306, 339.263, 52770.732 23/03/27,09:51:30,17,11,1, 11.9,1,1, -5.383, 10454.439, 339.615, 52770.792 23/03/27,09:51:30,18,11,1, 11.9,1,1, -5.383, 10457.640, 339.527, 52774.670 23/03/27,09:51:30,19,11,1, 11.9,1,1, -5.383, 10455.453, 339.088, 52768.394 23/03/27,09:51:31,00,11,1, 11.8,1,1, -5.380, 10455.446, 339.088, 52768.394 23/03/27,09:51:31,01,11,1, 11.8,1,1, -5.380, 10454.297, 339.564, 52770.963 23/03/27,09:51:31,02,11,1, 11.8,1,1, -5.380, 10457.727, 339.537, 52774.511 23/03/27,09:51:31,03,11,1, 11.8,1,1, -5.380, 10455.187, 339.176, 52768.187 23/03/27,09:51:31,04,11,1, 11.8,1,1, -5.380, 10454.965, 339.800, 52773.355 23/03/27,09:51:31,05,11,1, 11.8,1,1, -5.380, 10457.790, 339.504, 52772.620 23/03/27,09:51:31,06,11,1, 11.8,1,1, -5.380, 10454.433, 339.507, 52769.141 23/03/27,09:51:31,07,11,1, 11.8,1,1, -5.380, 10456.955, 339.832, 52775.364 23/03/27,09:51:31,08,11,1, 11.8,1,1, -5.380, 10457.136, 339.205, 52770.228 23/03/27,09:51:31,09,11,1, 11.8,1,1, -5.380, 10454.313, 339.514, 52771.006 23/03/27,09:51:31,10,11,1, 11.8,1,1, -5.380, 10457.683, 339.454, 52774.350 23/03/27,09:51:31,11,11,1, 11.8,1,1, -5.380, 10455.138, 339.184, 52768.227 23/03/27,09:51:31,12,11,1, 11.8,1,1, -5.380, 10455.044, 339.875, 52773.484 23/03/27,09:51:31,13,11,1, 11.8,1,1, -5.380, 10457.808, 339.484, 52772.500 23/03/27,09:51:31,14,11,1, 11.8,1,1, -5.380, 10454.451, 339.557, 52769.249 23/03/27,09:51:31,15,11,1, 11.8,1,1, -5.380, 10456.969, 339.778, 52775.370 23/03/27,09:51:31,16,11,1, 11.8,1,1, -5.380, 10457.107, 339.180, 52770.089 23/03/27,09:51:31,17,11,1, 11.8,1,1, -5.380, 10454.329, 339.466, 52771.008 23/03/27,09:51:31,18,11,1, 11.8,1,1, -5.380, 10457.661, 339.509, 52774.388 23/03/27,09:51:31,19,11,1, 11.8,1,1, -5.380, 10455.123, 339.196, 52768.257 23/03/27,09:51:32,00,11,1, 11.9,1,1, -5.382, 10455.121, 339.196, 52768.257 23/03/27,09:51:32,01,11,1, 11.9,1,1, -5.382, 10454.308, 339.653, 52772.294 23/03/27,09:51:32,02,11,1, 11.9,1,1, -5.382, 10458.141, 339.373, 52773.912 23/03/27,09:51:32,03,11,1, 11.9,1,1, -5.382, 10454.245, 339.190, 52767.654 23/03/27,09:51:32,04,11,1, 11.9,1,1, -5.382, 10455.853, 340.025, 52775.086 23/03/27,09:51:32,05,11,1, 11.9,1,1, -5.382, 10457.796, 339.326, 52771.369 23/03/27,09:51:32,06,11,1, 11.9,1,1, -5.382, 10453.965, 339.562, 52769.743 23/03/27,09:51:32,07,11,1, 11.9,1,1, -5.382, 10457.835, 339.754, 52775.987 23/03/27,09:51:32,08,11,1, 11.9,1,1, -5.382, 10456.359, 338.936, 52768.413 23/03/27,09:51:32,09,11,1, 11.9,1,1, -5.382, 10454.420, 339.667, 52772.522 23/03/27,09:51:32,10,11,1, 11.9,1,1, -5.382, 10457.611, 339.533, 52774.203 23/03/27,09:51:32,11,11,1, 11.9,1,1, -5.382, 10454.818, 339.274, 52768.207 23/03/27,09:51:32,12,11,1, 11.9,1,1, -5.382, 10455.426, 339.842, 52774.047 23/03/27,09:51:32,13,11,1, 11.9,1,1, -5.382, 10457.778, 339.454, 52772.147 23/03/27,09:51:32,14,11,1, 11.9,1,1, -5.382, 10454.396, 339.474, 52769.524 23/03/27,09:51:32,15,11,1, 11.9,1,1, -5.382, 10457.257, 339.694, 52775.322 23/03/27,09:51:32,16,11,1, 11.9,1,1, -5.382, 10456.729, 339.206, 52769.553 23/03/27,09:51:32,17,11,1, 11.9,1,1, -5.382, 10454.333, 339.520, 52771.434 23/03/27,09:51:32,18,11,1, 11.9,1,1, -5.382, 10457.723, 339.496, 52773.955 23/03/27,09:51:32,19,11,1, 11.9,1,1, -5.382, 10454.806, 339.308, 52768.189 23/03/27,09:51:33,00,10,1, 11.9,1,1, -5.381, 10454.804, 339.308, 52768.189 23/03/27,09:51:33,01,10,1, 11.9,1,1, -5.381, 10454.445, 339.755, 52772.786 23/03/27,09:51:33,02,10,1, 11.9,1,1, -5.381, 10458.161, 339.458, 52773.410 23/03/27,09:51:33,03,10,1, 11.9,1,1, -5.381, 10454.031, 339.256, 52767.720 23/03/27,09:51:33,04,10,1, 11.9,1,1, -5.381, 10456.290, 340.010, 52775.581 23/03/27,09:51:33,05,10,1, 11.9,1,1, -5.381, 10457.683, 339.146, 52770.777 23/03/27,09:51:33,06,10,1, 11.9,1,1, -5.381, 10454.026, 339.571, 52770.169 23/03/27,09:51:33,07,10,1, 11.9,1,1, -5.381, 10458.107, 339.677, 52775.857 23/03/27,09:51:33,08,10,1, 11.9,1,1, -5.381, 10455.810, 338.958, 52767.931 23/03/27,09:51:33,09,10,1, 11.9,1,1, -5.381, 10454.410, 339.755, 52772.826 23/03/27,09:51:33,10,10,1, 11.9,1,1, -5.381, 10458.096, 339.377, 52773.260 23/03/27,09:51:33,11,10,1, 11.9,1,1, -5.381, 10454.035, 339.220, 52767.725 23/03/27,09:51:33,12,10,1, 11.9,1,1, -5.381, 10456.363, 340.019, 52775.640 23/03/27,09:51:33,13,10,1, 11.9,1,1, -5.381, 10457.689, 339.228, 52770.713 23/03/27,09:51:33,14,10,1, 11.9,1,1, -5.381, 10453.988, 339.634, 52770.260 23/03/27,09:51:33,15,10,1, 11.9,1,1, -5.381, 10458.104, 339.645, 52775.759 23/03/27,09:51:33,16,10,1, 11.9,1,1, -5.381, 10455.797, 338.913, 52767.960 23/03/27,09:51:33,17,10,1, 11.9,1,1, -5.381, 10454.441, 339.718, 52772.938 23/03/27,09:51:33,18,10,1, 11.9,1,1, -5.381, 10458.099, 339.328, 52773.209 23/03/27,09:51:33,19,10,1, 11.9,1,1, -5.381, 10454.019, 339.318, 52767.872 23/03/27,09:51:34,00,11,1, 11.8,1,1, -5.379, 10454.011, 339.318, 52767.872 23/03/27,09:51:34,01,11,1, 11.8,1,1, -5.379, 10454.801, 339.663, 52772.840 23/03/27,09:51:34,02,11,1, 11.8,1,1, -5.379, 10457.592, 339.320, 52772.649 23/03/27,09:51:34,03,11,1, 11.8,1,1, -5.379, 10454.445, 339.441, 52768.980 23/03/27,09:51:34,04,11,1, 11.8,1,1, -5.379, 10456.585, 339.871, 52775.017 23/03/27,09:51:34,05,11,1, 11.8,1,1, -5.379, 10457.268, 339.214, 52770.704 23/03/27,09:51:34,06,11,1, 11.8,1,1, -5.379, 10454.577, 339.543, 52770.995 23/03/27,09:51:34,07,11,1, 11.8,1,1, -5.379, 10457.673, 339.343, 52774.568 23/03/27,09:51:34,08,11,1, 11.8,1,1, -5.379, 10455.547, 339.084, 52768.610 23/03/27,09:51:34,09,11,1, 11.8,1,1, -5.379, 10454.917, 339.680, 52772.912 23/03/27,09:51:34,10,11,1, 11.8,1,1, -5.379, 10457.590, 339.384, 52772.684 23/03/27,09:51:34,11,11,1, 11.8,1,1, -5.379, 10454.457, 339.489, 52769.058 23/03/27,09:51:34,12,11,1, 11.8,1,1, -5.379, 10456.632, 339.847, 52775.056 23/03/27,09:51:34,13,11,1, 11.8,1,1, -5.379, 10457.201, 339.176, 52770.626 23/03/27,09:51:34,14,11,1, 11.8,1,1, -5.379, 10454.546, 339.559, 52770.999 23/03/27,09:51:34,15,11,1, 11.8,1,1, -5.379, 10457.715, 339.430, 52774.598 23/03/27,09:51:34,16,11,1, 11.8,1,1, -5.379, 10455.498, 339.036, 52768.491 23/03/27,09:51:34,17,11,1, 11.8,1,1, -5.379, 10454.873, 339.705, 52772.914 23/03/27,09:51:34,18,11,1, 11.8,1,1, -5.379, 10457.627, 339.384, 52772.620 23/03/27,09:51:34,19,11,1, 11.8,1,1, -5.379, 10454.412, 339.473, 52769.061 23/03/27,09:51:35,00,11,1, 11.9,1,1, -5.382, 10454.412, 339.473, 52769.061 23/03/27,09:51:35,01,11,1, 11.9,1,1, -5.382, 10455.045, 339.699, 52773.342 23/03/27,09:51:35,02,11,1, 11.9,1,1, -5.382, 10457.677, 339.456, 52772.462 23/03/27,09:51:35,03,11,1, 11.9,1,1, -5.382, 10454.434, 339.489, 52769.220 23/03/27,09:51:35,04,11,1, 11.9,1,1, -5.382, 10456.855, 339.721, 52775.218 23/03/27,09:51:35,05,11,1, 11.9,1,1, -5.382, 10457.089, 339.079, 52770.202 23/03/27,09:51:35,06,11,1, 11.9,1,1, -5.382, 10454.511, 339.538, 52771.204 23/03/27,09:51:35,07,11,1, 11.9,1,1, -5.382, 10457.686, 339.396, 52774.363 23/03/27,09:51:35,08,11,1, 11.9,1,1, -5.382, 10455.204, 339.119, 52768.341 23/03/27,09:51:35,09,11,1, 11.9,1,1, -5.382, 10455.084, 339.807, 52773.462 23/03/27,09:51:35,10,11,1, 11.9,1,1, -5.382, 10457.659, 339.420, 52772.393 23/03/27,09:51:35,11,11,1, 11.9,1,1, -5.382, 10454.390, 339.462, 52769.253 23/03/27,09:51:35,12,11,1, 11.9,1,1, -5.382, 10456.963, 339.716, 52775.294 23/03/27,09:51:35,13,11,1, 11.9,1,1, -5.382, 10457.081, 339.109, 52770.211 23/03/27,09:51:35,14,11,1, 11.9,1,1, -5.382, 10454.487, 339.561, 52771.279 23/03/27,09:51:35,15,11,1, 11.9,1,1, -5.382, 10457.734, 339.378, 52774.284 23/03/27,09:51:35,16,11,1, 11.9,1,1, -5.382, 10455.210, 339.148, 52768.353 23/03/27,09:51:35,17,11,1, 11.9,1,1, -5.382, 10455.093, 339.717, 52773.380 23/03/27,09:51:35,18,11,1, 11.9,1,1, -5.382, 10457.606, 339.316, 52772.302 23/03/27,09:51:35,19,11,1, 11.9,1,1, -5.382, 10454.381, 339.511, 52769.352 23/03/27,09:51:36,00,11,1, 11.9,1,1, -5.379, 10454.378, 339.511, 52769.352 23/03/27,09:51:36,01,11,1, 11.9,1,1, -5.379, 10455.078, 339.777, 52773.596 23/03/27,09:51:36,02,11,1, 11.9,1,1, -5.379, 10457.816, 339.376, 52772.471 23/03/27,09:51:36,03,11,1, 11.9,1,1, -5.379, 10454.445, 339.444, 52769.265 23/03/27,09:51:36,04,11,1, 11.9,1,1, -5.379, 10457.040, 339.705, 52775.397 23/03/27,09:51:36,05,11,1, 11.9,1,1, -5.379, 10457.026, 339.122, 52770.024 23/03/27,09:51:36,06,11,1, 11.9,1,1, -5.379, 10454.274, 339.521, 52771.162 23/03/27,09:51:36,07,11,1, 11.9,1,1, -5.379, 10457.723, 339.396, 52774.268 23/03/27,09:51:36,08,11,1, 11.9,1,1, -5.379, 10455.057, 339.158, 52768.230 23/03/27,09:51:36,09,11,1, 11.9,1,1, -5.379, 10455.060, 339.720, 52773.447 23/03/27,09:51:36,10,11,1, 11.9,1,1, -5.379, 10457.876, 339.424, 52772.634 23/03/27,09:51:36,11,11,1, 11.9,1,1, -5.379, 10454.406, 339.450, 52769.187 23/03/27,09:51:36,12,11,1, 11.9,1,1, -5.379, 10457.055, 339.760, 52775.519 23/03/27,09:51:36,13,11,1, 11.9,1,1, -5.379, 10457.083, 339.145, 52770.002 23/03/27,09:51:36,14,11,1, 11.9,1,1, -5.379, 10454.277, 339.484, 52771.061 23/03/27,09:51:36,15,11,1, 11.9,1,1, -5.379, 10457.739, 339.403, 52774.324 23/03/27,09:51:36,16,11,1, 11.9,1,1, -5.379, 10455.051, 339.103, 52768.095 23/03/27,09:51:36,17,11,1, 11.9,1,1, -5.379, 10455.122, 339.818, 52773.657 23/03/27,09:51:36,18,11,1, 11.9,1,1, -5.379, 10457.882, 339.410, 52772.559 23/03/27,09:51:36,19,11,1, 11.9,1,1, -5.379, 10454.391, 339.427, 52769.186 23/03/27,09:51:37,00,11,1, 11.9,1,1, -5.381, 10454.386, 339.427, 52769.186 23/03/27,09:51:37,01,11,1, 11.9,1,1, -5.381, 10455.380, 339.770, 52774.018 23/03/27,09:51:37,02,11,1, 11.9,1,1, -5.381, 10457.925, 339.404, 52772.271 23/03/27,09:51:37,03,11,1, 11.9,1,1, -5.381, 10454.401, 339.472, 52769.506 23/03/27,09:51:37,04,11,1, 11.9,1,1, -5.381, 10457.295, 339.619, 52775.396 23/03/27,09:51:37,05,11,1, 11.9,1,1, -5.381, 10456.814, 339.037, 52769.528 23/03/27,09:51:37,06,11,1, 11.9,1,1, -5.381, 10454.299, 339.426, 52771.378 23/03/27,09:51:37,07,11,1, 11.9,1,1, -5.381, 10457.768, 339.363, 52774.069 23/03/27,09:51:37,08,11,1, 11.9,1,1, -5.381, 10454.816, 339.234, 52768.111 23/03/27,09:51:37,09,11,1, 11.9,1,1, -5.381, 10455.419, 339.811, 52774.145 23/03/27,09:51:37,10,11,1, 11.9,1,1, -5.381, 10457.882, 339.330, 52772.186 23/03/27,09:51:37,11,11,1, 11.9,1,1, -5.381, 10454.391, 339.431, 52769.507 23/03/27,09:51:37,12,11,1, 11.9,1,1, -5.381, 10457.306, 339.612, 52775.452 23/03/27,09:51:37,13,11,1, 11.9,1,1, -5.381, 10456.702, 339.002, 52769.425 23/03/27,09:51:37,14,11,1, 11.9,1,1, -5.381, 10454.301, 339.488, 52771.402 23/03/27,09:51:37,15,11,1, 11.9,1,1, -5.381, 10457.757, 339.461, 52774.024 23/03/27,09:51:37,16,11,1, 11.9,1,1, -5.381, 10454.861, 339.215, 52768.135 23/03/27,09:51:37,17,11,1, 11.9,1,1, -5.381, 10455.467, 339.793, 52774.096 23/03/27,09:51:37,18,11,1, 11.9,1,1, -5.381, 10457.897, 339.321, 52772.157 23/03/27,09:51:37,19,11,1, 11.9,1,1, -5.381, 10454.359, 339.372, 52769.534 23/03/27,09:51:38,00,11,1, 11.9,1,1, -5.378, 10454.353, 339.372, 52769.534 23/03/27,09:51:38,01,11,1, 11.9,1,1, -5.378, 10455.288, 339.738, 52774.251 23/03/27,09:51:38,02,11,1, 11.9,1,1, -5.378, 10458.344, 339.409, 52772.617 23/03/27,09:51:38,03,11,1, 11.9,1,1, -5.378, 10454.180, 339.228, 52768.867 23/03/27,09:51:38,04,11,1, 11.9,1,1, -5.378, 10457.286, 339.653, 52775.850 23/03/27,09:51:38,05,11,1, 11.9,1,1, -5.378, 10456.927, 339.007, 52769.260 23/03/27,09:51:38,06,11,1, 11.9,1,1, -5.378, 10453.900, 339.448, 52770.938 23/03/27,09:51:38,07,11,1, 11.9,1,1, -5.378, 10457.988, 339.552, 52774.761 23/03/27,09:51:38,08,11,1, 11.9,1,1, -5.378, 10454.935, 339.179, 52767.702 23/03/27,09:51:38,09,11,1, 11.9,1,1, -5.378, 10455.210, 339.751, 52774.200 23/03/27,09:51:38,10,11,1, 11.9,1,1, -5.378, 10458.439, 339.432, 52772.792 23/03/27,09:51:38,11,11,1, 11.9,1,1, -5.378, 10454.207, 339.227, 52768.737 23/03/27,09:51:38,12,11,1, 11.9,1,1, -5.378, 10457.235, 339.703, 52775.948 23/03/27,09:51:38,13,11,1, 11.9,1,1, -5.378, 10456.959, 339.073, 52769.278 23/03/27,09:51:38,14,11,1, 11.9,1,1, -5.378, 10453.797, 339.345, 52770.847 23/03/27,09:51:38,15,11,1, 11.9,1,1, -5.378, 10458.031, 339.556, 52774.794 23/03/27,09:51:38,16,11,1, 11.9,1,1, -5.378, 10454.903, 339.125, 52767.601 23/03/27,09:51:38,17,11,1, 11.9,1,1, -5.378, 10455.203, 339.742, 52774.340 23/03/27,09:51:38,18,11,1, 11.9,1,1, -5.378, 10458.387, 339.465, 52772.685 23/03/27,09:51:38,19,11,1, 11.9,1,1, -5.378, 10454.168, 339.296, 52768.771 23/03/27,09:51:39,00,11,1, 11.9,1,1, -5.377, 10454.161, 339.296, 52768.771 23/03/27,09:51:39,01,11,1, 11.9,1,1, -5.377, 10455.475, 339.891, 52775.357 23/03/27,09:51:39,02,11,1, 11.9,1,1, -5.377, 10458.792, 339.388, 52772.291 23/03/27,09:51:39,03,11,1, 11.9,1,1, -5.377, 10453.504, 339.153, 52768.246 23/03/27,09:51:39,04,11,1, 11.9,1,1, -5.377, 10457.801, 339.787, 52776.902 23/03/27,09:51:39,05,11,1, 11.9,1,1, -5.377, 10456.761, 338.913, 52768.203 23/03/27,09:51:39,06,11,1, 11.9,1,1, -5.377, 10453.363, 339.559, 52772.416 23/03/27,09:51:39,07,11,1, 11.9,1,1, -5.377, 10458.993, 339.480, 52774.948 23/03/27,09:51:39,08,11,1, 11.9,1,1, -5.377, 10453.838, 338.973, 52766.239 23/03/27,09:51:39,09,11,1, 11.9,1,1, -5.377, 10455.947, 340.056, 52776.400 23/03/27,09:51:39,10,11,1, 11.9,1,1, -5.377, 10458.684, 339.235, 52771.252 23/03/27,09:51:39,11,11,1, 11.9,1,1, -5.377, 10453.207, 339.266, 52768.691 23/03/27,09:51:39,12,11,1, 11.9,1,1, -5.377, 10458.349, 339.777, 52777.285 23/03/27,09:51:39,13,11,1, 11.9,1,1, -5.377, 10456.233, 338.776, 52767.161 23/03/27,09:51:39,14,11,1, 11.9,1,1, -5.377, 10453.548, 339.578, 52772.231 23/03/27,09:51:39,15,11,1, 11.9,1,1, -5.377, 10459.027, 339.632, 52774.881 23/03/27,09:51:39,16,11,1, 11.9,1,1, -5.377, 10453.812, 338.949, 52766.176 23/03/27,09:51:39,17,11,1, 11.9,1,1, -5.377, 10455.971, 340.163, 52776.440 23/03/27,09:51:39,18,11,1, 11.9,1,1, -5.377, 10458.630, 339.163, 52771.252 23/03/27,09:51:39,19,11,1, 11.9,1,1, -5.377, 10453.176, 339.206, 52768.717 23/03/27,09:51:40,00,11,1, 11.9,1,1, -5.378, 10453.168, 339.206, 52768.717 23/03/27,09:51:40,01,11,1, 11.9,1,1, -5.378, 10456.229, 340.062, 52776.672 23/03/27,09:51:40,02,11,1, 11.9,1,1, -5.378, 10458.538, 339.186, 52770.917 23/03/27,09:51:40,03,11,1, 11.9,1,1, -5.378, 10453.174, 339.182, 52768.920 23/03/27,09:51:40,04,11,1, 11.9,1,1, -5.378, 10458.435, 339.761, 52777.155 23/03/27,09:51:40,05,11,1, 11.9,1,1, -5.378, 10455.940, 338.743, 52767.012 23/03/27,09:51:40,06,11,1, 11.9,1,1, -5.378, 10453.693, 339.627, 52772.719 23/03/27,09:51:40,07,11,1, 11.9,1,1, -5.378, 10459.001, 339.550, 52774.476 23/03/27,09:51:40,08,11,1, 11.9,1,1, -5.378, 10453.735, 339.017, 52766.494 23/03/27,09:51:40,09,11,1, 11.9,1,1, -5.378, 10456.244, 340.029, 52776.503 23/03/27,09:51:40,10,11,1, 11.9,1,1, -5.378, 10458.572, 339.049, 52770.960 23/03/27,09:51:40,11,11,1, 11.9,1,1, -5.378, 10453.160, 339.150, 52768.845 23/03/27,09:51:40,12,11,1, 11.9,1,1, -5.378, 10458.479, 339.784, 52777.263 23/03/27,09:51:40,13,11,1, 11.9,1,1, -5.378, 10455.981, 338.672, 52766.918 23/03/27,09:51:40,14,11,1, 11.9,1,1, -5.378, 10453.702, 339.690, 52772.680 23/03/27,09:51:40,15,11,1, 11.9,1,1, -5.378, 10459.084, 339.478, 52774.638 23/03/27,09:51:40,16,11,1, 11.9,1,1, -5.378, 10453.698, 338.979, 52766.334 23/03/27,09:51:40,17,11,1, 11.9,1,1, -5.378, 10456.266, 340.046, 52776.684 23/03/27,09:51:40,18,11,1, 11.9,1,1, -5.378, 10458.572, 339.131, 52770.875 23/03/27,09:51:40,19,11,1, 11.9,1,1, -5.378, 10453.183, 339.235, 52768.893 23/03/27,09:51:41,00,11,1, 11.9,1,1, -5.380, 10453.176, 339.235, 52768.893 23/03/27,09:51:41,01,11,1, 11.9,1,1, -5.380, 10456.352, 340.112, 52777.256 23/03/27,09:51:41,02,11,1, 11.9,1,1, -5.380, 10458.684, 339.045, 52770.589 23/03/27,09:51:41,03,11,1, 11.9,1,1, -5.380, 10452.822, 339.228, 52768.718 23/03/27,09:51:41,04,11,1, 11.9,1,1, -5.380, 10458.817, 339.854, 52777.741 23/03/27,09:51:41,05,11,1, 11.9,1,1, -5.380, 10455.827, 338.620, 52766.279 23/03/27,09:51:41,06,11,1, 11.9,1,1, -5.380, 10453.503, 339.782, 52773.030 23/03/27,09:51:41,07,11,1, 11.9,1,1, -5.380, 10459.406, 339.507, 52774.742 23/03/27,09:51:41,08,11,1, 11.9,1,1, -5.380, 10453.466, 338.933, 52765.822 23/03/27,09:51:41,09,11,1, 11.9,1,1, -5.380, 10456.437, 340.139, 52777.348 23/03/27,09:51:41,10,11,1, 11.9,1,1, -5.380, 10458.700, 339.124, 52770.623 23/03/27,09:51:41,11,11,1, 11.9,1,1, -5.380, 10452.845, 339.208, 52768.770 23/03/27,09:51:41,12,11,1, 11.9,1,1, -5.380, 10458.808, 339.870, 52777.742 23/03/27,09:51:41,13,11,1, 11.9,1,1, -5.380, 10455.773, 338.587, 52766.226 23/03/27,09:51:41,14,11,1, 11.9,1,1, -5.380, 10453.547, 339.647, 52772.966 23/03/27,09:51:41,15,11,1, 11.9,1,1, -5.380, 10459.384, 339.506, 52774.761 23/03/27,09:51:41,16,11,1, 11.9,1,1, -5.380, 10453.436, 338.973, 52765.900 23/03/27,09:51:41,17,11,1, 11.9,1,1, -5.380, 10456.484, 340.119, 52777.259 23/03/27,09:51:41,18,11,1, 11.9,1,1, -5.380, 10458.760, 339.071, 52770.610 23/03/27,09:51:41,19,11,1, 11.9,1,1, -5.380, 10452.796, 339.161, 52768.730 23/03/27,09:51:42,00,11,1, 11.9,1,1, -5.378, 10452.793, 339.161, 52768.730 23/03/27,09:51:42,01,11,1, 11.9,1,1, -5.378, 10456.800, 340.104, 52777.305 23/03/27,09:51:42,02,11,1, 11.9,1,1, -5.378, 10458.243, 338.973, 52769.914 23/03/27,09:51:42,03,11,1, 11.9,1,1, -5.378, 10453.049, 339.311, 52769.548 23/03/27,09:51:42,04,11,1, 11.9,1,1, -5.378, 10458.828, 339.716, 52777.184 23/03/27,09:51:42,05,11,1, 11.9,1,1, -5.378, 10455.400, 338.608, 52766.159 23/03/27,09:51:42,06,11,1, 11.9,1,1, -5.378, 10453.907, 339.719, 52773.542 23/03/27,09:51:42,07,11,1, 11.9,1,1, -5.378, 10459.143, 339.423, 52774.007 23/03/27,09:51:42,08,11,1, 11.9,1,1, -5.378, 10453.341, 339.005, 52766.402 23/03/27,09:51:42,09,11,1, 11.9,1,1, -5.378, 10456.804, 340.108, 52777.355 23/03/27,09:51:42,10,11,1, 11.9,1,1, -5.378, 10458.284, 338.966, 52770.012 23/03/27,09:51:42,11,11,1, 11.9,1,1, -5.378, 10453.032, 339.256, 52769.557 23/03/27,09:51:42,12,11,1, 11.9,1,1, -5.378, 10458.888, 339.705, 52777.228 23/03/27,09:51:42,13,11,1, 11.9,1,1, -5.378, 10455.411, 338.627, 52766.242 23/03/27,09:51:42,14,11,1, 11.9,1,1, -5.378, 10453.952, 339.777, 52773.609 23/03/27,09:51:42,15,11,1, 11.9,1,1, -5.378, 10459.135, 339.427, 52773.986 23/03/27,09:51:42,16,11,1, 11.9,1,1, -5.378, 10453.361, 339.030, 52766.394 23/03/27,09:51:42,17,11,1, 11.9,1,1, -5.378, 10456.852, 340.074, 52777.306 23/03/27,09:51:42,18,11,1, 11.9,1,1, -5.378, 10458.238, 338.945, 52769.984 23/03/27,09:51:42,19,11,1, 11.9,1,1, -5.378, 10453.108, 339.296, 52769.511 23/03/27,09:51:43,00,11,1, 11.8,1,1, -5.381, 10453.101, 339.296, 52769.511 23/03/27,09:51:43,01,11,1, 11.8,1,1, -5.381, 10456.740, 340.069, 52777.365 23/03/27,09:51:43,02,11,1, 11.8,1,1, -5.381, 10458.467, 338.937, 52770.065 23/03/27,09:51:43,03,11,1, 11.8,1,1, -5.381, 10452.989, 339.267, 52769.264 23/03/27,09:51:43,04,11,1, 11.8,1,1, -5.381, 10458.900, 339.719, 52777.318 23/03/27,09:51:43,05,11,1, 11.8,1,1, -5.381, 10455.571, 338.642, 52766.214 23/03/27,09:51:43,06,11,1, 11.8,1,1, -5.381, 10453.850, 339.762, 52773.430 23/03/27,09:51:43,07,11,1, 11.8,1,1, -5.381, 10459.271, 339.433, 52774.215 23/03/27,09:51:43,08,11,1, 11.8,1,1, -5.381, 10453.346, 338.959, 52766.142 23/03/27,09:51:43,09,11,1, 11.8,1,1, -5.381, 10456.731, 340.116, 52777.326 23/03/27,09:51:43,10,11,1, 11.8,1,1, -5.381, 10458.427, 338.885, 52770.087 23/03/27,09:51:43,11,11,1, 11.8,1,1, -5.381, 10453.016, 339.258, 52769.276 23/03/27,09:51:43,12,11,1, 11.8,1,1, -5.381, 10458.921, 339.776, 52777.384 23/03/27,09:51:43,13,11,1, 11.8,1,1, -5.381, 10455.578, 338.608, 52766.184 23/03/27,09:51:43,14,11,1, 11.8,1,1, -5.381, 10453.818, 339.685, 52773.300 23/03/27,09:51:43,15,11,1, 11.8,1,1, -5.381, 10459.245, 339.391, 52774.263 23/03/27,09:51:43,16,11,1, 11.8,1,1, -5.381, 10453.384, 338.965, 52766.196 23/03/27,09:51:43,17,11,1, 11.8,1,1, -5.381, 10456.640, 340.075, 52777.282 23/03/27,09:51:43,18,11,1, 11.8,1,1, -5.381, 10458.468, 339.005, 52770.193 23/03/27,09:51:43,19,11,1, 11.8,1,1, -5.381, 10453.066, 339.302, 52769.286 23/03/27,09:51:44,00,11,1, 11.8,1,1, -5.378, 10453.060, 339.302, 52769.286 23/03/27,09:51:44,01,11,1, 11.8,1,1, -5.378, 10456.525, 340.087, 52777.043 23/03/27,09:51:44,02,11,1, 11.8,1,1, -5.378, 10458.460, 339.018, 52770.351 23/03/27,09:51:44,03,11,1, 11.8,1,1, -5.378, 10453.138, 339.306, 52769.228 23/03/27,09:51:44,04,11,1, 11.8,1,1, -5.378, 10458.799, 339.745, 52777.379 23/03/27,09:51:44,05,11,1, 11.8,1,1, -5.378, 10455.765, 338.603, 52766.477 23/03/27,09:51:44,06,11,1, 11.8,1,1, -5.378, 10453.774, 339.673, 52773.072 23/03/27,09:51:44,07,11,1, 11.8,1,1, -5.378, 10459.160, 339.395, 52774.357 23/03/27,09:51:44,08,11,1, 11.8,1,1, -5.378, 10453.439, 338.978, 52766.180 23/03/27,09:51:44,09,11,1, 11.8,1,1, -5.378, 10456.500, 340.085, 52777.073 23/03/27,09:51:44,10,11,1, 11.8,1,1, -5.378, 10458.510, 339.046, 52770.479 23/03/27,09:51:44,11,11,1, 11.8,1,1, -5.378, 10453.072, 339.237, 52769.172 23/03/27,09:51:44,12,11,1, 11.8,1,1, -5.378, 10458.801, 339.715, 52777.324 23/03/27,09:51:44,13,11,1, 11.8,1,1, -5.378, 10455.793, 338.584, 52766.488 23/03/27,09:51:44,14,11,1, 11.8,1,1, -5.378, 10453.744, 339.663, 52772.987 23/03/27,09:51:44,15,11,1, 11.8,1,1, -5.378, 10459.169, 339.454, 52774.384 23/03/27,09:51:44,16,11,1, 11.8,1,1, -5.378, 10453.555, 338.955, 52766.068 23/03/27,09:51:44,17,11,1, 11.8,1,1, -5.378, 10456.369, 340.146, 52776.986 23/03/27,09:51:44,18,11,1, 11.8,1,1, -5.378, 10458.610, 339.031, 52770.584 23/03/27,09:51:44,19,11,1, 11.8,1,1, -5.378, 10453.030, 339.160, 52768.957 23/03/27,09:51:45,00,11,1, 11.9,1,1, -5.378, 10453.026, 339.160, 52768.957 23/03/27,09:51:45,01,11,1, 11.9,1,1, -5.378, 10456.424, 340.080, 52776.847 23/03/27,09:51:45,02,11,1, 11.9,1,1, -5.378, 10458.416, 339.075, 52770.532 23/03/27,09:51:45,03,11,1, 11.9,1,1, -5.378, 10453.128, 339.242, 52769.189 23/03/27,09:51:45,04,11,1, 11.9,1,1, -5.378, 10458.782, 339.645, 52777.290 23/03/27,09:51:45,05,11,1, 11.9,1,1, -5.378, 10455.889, 338.568, 52766.699 23/03/27,09:51:45,06,11,1, 11.9,1,1, -5.378, 10453.852, 339.648, 52773.059 23/03/27,09:51:45,07,11,1, 11.9,1,1, -5.378, 10459.097, 339.357, 52774.283 23/03/27,09:51:45,08,11,1, 11.9,1,1, -5.378, 10453.573, 338.934, 52766.199 23/03/27,09:51:45,09,11,1, 11.9,1,1, -5.378, 10456.350, 340.081, 52776.881 23/03/27,09:51:45,10,11,1, 11.9,1,1, -5.378, 10458.435, 339.014, 52770.529 23/03/27,09:51:45,11,11,1, 11.9,1,1, -5.378, 10453.106, 339.239, 52769.098 23/03/27,09:51:45,12,11,1, 11.9,1,1, -5.378, 10458.757, 339.745, 52777.446 23/03/27,09:51:45,13,11,1, 11.9,1,1, -5.378, 10455.907, 338.553, 52766.652 23/03/27,09:51:45,14,11,1, 11.9,1,1, -5.378, 10453.878, 339.702, 52773.085 23/03/27,09:51:45,15,11,1, 11.9,1,1, -5.378, 10459.117, 339.357, 52774.418 23/03/27,09:51:45,16,11,1, 11.9,1,1, -5.378, 10453.548, 338.888, 52766.146 23/03/27,09:51:45,17,11,1, 11.9,1,1, -5.378, 10456.310, 340.033, 52776.787 23/03/27,09:51:45,18,11,1, 11.9,1,1, -5.378, 10458.436, 339.016, 52770.547 23/03/27,09:51:45,19,11,1, 11.9,1,1, -5.378, 10453.160, 339.285, 52769.116 23/03/27,09:51:46,00,11,1, 11.9,1,1, -5.379, 10453.160, 339.285, 52769.116 23/03/27,09:51:46,01,11,1, 11.9,1,1, -5.379, 10456.001, 339.974, 52776.045 23/03/27,09:51:46,02,11,1, 11.9,1,1, -5.379, 10458.351, 339.042, 52771.101 23/03/27,09:51:46,03,11,1, 11.9,1,1, -5.379, 10453.514, 339.292, 52769.156 23/03/27,09:51:46,04,11,1, 11.9,1,1, -5.379, 10458.368, 339.735, 52776.985 23/03/27,09:51:46,05,11,1, 11.9,1,1, -5.379, 10456.314, 338.697, 52767.520 23/03/27,09:51:46,06,11,1, 11.9,1,1, -5.379, 10453.981, 339.628, 52772.474 23/03/27,09:51:46,07,11,1, 11.9,1,1, -5.379, 10458.754, 339.288, 52774.457 23/03/27,09:51:46,08,11,1, 11.9,1,1, -5.379, 10453.914, 338.883, 52766.517 23/03/27,09:51:46,09,11,1, 11.9,1,1, -5.379, 10455.931, 339.951, 52775.867 23/03/27,09:51:46,10,11,1, 11.9,1,1, -5.379, 10458.412, 339.093, 52771.204 23/03/27,09:51:46,11,11,1, 11.9,1,1, -5.379, 10453.469, 339.298, 52769.009 23/03/27,09:51:46,12,11,1, 11.9,1,1, -5.379, 10458.278, 339.763, 52777.080 23/03/27,09:51:46,13,11,1, 11.9,1,1, -5.379, 10456.390, 338.715, 52767.617 23/03/27,09:51:46,14,11,1, 11.9,1,1, -5.379, 10453.841, 339.486, 52772.175 23/03/27,09:51:46,15,11,1, 11.9,1,1, -5.379, 10458.808, 339.363, 52774.565 23/03/27,09:51:46,16,11,1, 11.9,1,1, -5.379, 10454.001, 338.877, 52766.405 23/03/27,09:51:46,17,11,1, 11.9,1,1, -5.379, 10455.732, 340.022, 52775.860 23/03/27,09:51:46,18,11,1, 11.9,1,1, -5.379, 10458.555, 339.156, 52771.526 23/03/27,09:51:46,19,11,1, 11.9,1,1, -5.379, 10453.424, 339.261, 52768.763 23/03/27,09:51:47,00,11,1, 11.9,1,1, -5.378, 10453.418, 339.261, 52768.763 23/03/27,09:51:47,01,11,1, 11.9,1,1, -5.378, 10455.396, 339.927, 52775.330 23/03/27,09:51:47,02,11,1, 11.9,1,1, -5.378, 10458.594, 339.153, 52771.893 23/03/27,09:51:47,03,11,1, 11.9,1,1, -5.378, 10453.448, 339.215, 52768.307 23/03/27,09:51:47,04,11,1, 11.9,1,1, -5.378, 10458.031, 339.799, 52777.209 23/03/27,09:51:47,05,11,1, 11.9,1,1, -5.378, 10456.909, 338.707, 52768.210 23/03/27,09:51:47,06,11,1, 11.9,1,1, -5.378, 10453.668, 339.395, 52771.430 23/03/27,09:51:47,07,11,1, 11.9,1,1, -5.378, 10458.861, 339.377, 52775.200 23/03/27,09:51:47,08,11,1, 11.9,1,1, -5.378, 10454.267, 338.816, 52766.243 23/03/27,09:51:47,09,11,1, 11.9,1,1, -5.378, 10455.308, 339.855, 52775.199 23/03/27,09:51:47,10,11,1, 11.9,1,1, -5.378, 10458.634, 339.205, 52771.975 23/03/27,09:51:47,11,11,1, 11.9,1,1, -5.378, 10453.380, 339.147, 52768.226 23/03/27,09:51:47,12,11,1, 11.9,1,1, -5.378, 10458.039, 339.762, 52777.166 23/03/27,09:51:47,13,11,1, 11.9,1,1, -5.378, 10456.956, 338.668, 52768.212 23/03/27,09:51:47,14,11,1, 11.9,1,1, -5.378, 10453.669, 339.447, 52771.538 23/03/27,09:51:47,15,11,1, 11.9,1,1, -5.378, 10458.871, 339.389, 52775.232 23/03/27,09:51:47,16,11,1, 11.9,1,1, -5.378, 10454.335, 338.827, 52766.326 23/03/27,09:51:47,17,11,1, 11.9,1,1, -5.378, 10455.299, 339.940, 52775.160 23/03/27,09:51:47,18,11,1, 11.9,1,1, -5.378, 10458.563, 339.157, 52771.938 23/03/27,09:51:47,19,11,1, 11.9,1,1, -5.378, 10453.447, 339.199, 52768.175 23/03/27,09:51:48,00,11,1, 11.8,1,1, -5.382, 10453.444, 339.199, 52768.175 23/03/27,09:51:48,01,11,1, 11.8,1,1, -5.382, 10455.193, 339.744, 52774.080 23/03/27,09:51:48,02,11,1, 11.8,1,1, -5.382, 10458.160, 339.137, 52772.258 23/03/27,09:51:48,03,11,1, 11.8,1,1, -5.382, 10453.966, 339.249, 52768.645 23/03/27,09:51:48,04,11,1, 11.8,1,1, -5.382, 10457.387, 339.711, 52776.129 23/03/27,09:51:48,05,11,1, 11.8,1,1, -5.382, 10457.174, 338.841, 52769.369 23/03/27,09:51:48,06,11,1, 11.8,1,1, -5.382, 10454.217, 339.440, 52771.268 23/03/27,09:51:48,07,11,1, 11.8,1,1, -5.382, 10458.340, 339.300, 52774.867 23/03/27,09:51:48,08,11,1, 11.8,1,1, -5.382, 10454.912, 338.854, 52767.277 23/03/27,09:51:48,09,11,1, 11.8,1,1, -5.382, 10455.127, 339.673, 52774.051 23/03/27,09:51:48,10,11,1, 11.8,1,1, -5.382, 10458.124, 339.112, 52772.226 23/03/27,09:51:48,11,11,1, 11.8,1,1, -5.382, 10453.909, 339.233, 52768.499 23/03/27,09:51:48,12,11,1, 11.8,1,1, -5.382, 10457.394, 339.798, 52776.171 23/03/27,09:51:48,13,11,1, 11.8,1,1, -5.382, 10457.215, 338.824, 52769.471 23/03/27,09:51:48,14,11,1, 11.8,1,1, -5.382, 10454.176, 339.347, 52771.126 23/03/27,09:51:48,15,11,1, 11.8,1,1, -5.382, 10458.319, 339.301, 52774.892 23/03/27,09:51:48,16,11,1, 11.8,1,1, -5.382, 10454.956, 338.780, 52767.314 23/03/27,09:51:48,17,11,1, 11.8,1,1, -5.382, 10454.974, 339.600, 52773.872 23/03/27,09:51:48,18,11,1, 11.8,1,1, -5.382, 10458.103, 339.188, 52772.347 23/03/27,09:51:48,19,11,1, 11.8,1,1, -5.382, 10453.982, 339.230, 52768.474 23/03/27,09:51:49,00,11,1, 11.9,1,1, -5.378, 10453.978, 339.230, 52768.474 23/03/27,09:51:49,01,11,1, 11.9,1,1, -5.378, 10454.664, 339.564, 52773.155 23/03/27,09:51:49,02,11,1, 11.9,1,1, -5.378, 10458.227, 339.151, 52773.029 23/03/27,09:51:49,03,11,1, 11.9,1,1, -5.378, 10454.048, 339.119, 52767.861 23/03/27,09:51:49,04,11,1, 11.9,1,1, -5.378, 10456.731, 339.800, 52775.828 23/03/27,09:51:49,05,11,1, 11.9,1,1, -5.378, 10457.680, 338.996, 52770.382 23/03/27,09:51:49,06,11,1, 11.9,1,1, -5.378, 10454.077, 339.332, 52770.329 23/03/27,09:51:49,07,11,1, 11.9,1,1, -5.378, 10458.232, 339.403, 52775.646 23/03/27,09:51:49,08,11,1, 11.9,1,1, -5.378, 10455.646, 338.688, 52767.582 23/03/27,09:51:49,09,11,1, 11.9,1,1, -5.378, 10454.576, 339.512, 52773.008 23/03/27,09:51:49,10,11,1, 11.9,1,1, -5.378, 10458.236, 339.218, 52773.143 23/03/27,09:51:49,11,11,1, 11.9,1,1, -5.378, 10454.044, 339.130, 52767.824 23/03/27,09:51:49,12,11,1, 11.9,1,1, -5.378, 10456.667, 339.781, 52775.753 23/03/27,09:51:49,13,11,1, 11.9,1,1, -5.378, 10457.727, 339.014, 52770.474 23/03/27,09:51:49,14,11,1, 11.9,1,1, -5.378, 10454.083, 339.282, 52770.232 23/03/27,09:51:49,15,11,1, 11.9,1,1, -5.378, 10458.248, 339.383, 52775.602 23/03/27,09:51:49,16,11,1, 11.9,1,1, -5.378, 10455.729, 338.735, 52767.786 23/03/27,09:51:49,17,11,1, 11.9,1,1, -5.378, 10454.606, 339.558, 52772.936 23/03/27,09:51:49,18,11,1, 11.9,1,1, -5.378, 10458.213, 339.155, 52773.249 23/03/27,09:51:49,19,11,1, 11.9,1,1, -5.378, 10454.085, 339.055, 52767.762 23/03/27,09:51:50,00,11,1, 11.9,1,1, -5.378, 10454.078, 339.055, 52767.762 23/03/27,09:51:50,01,11,1, 11.9,1,1, -5.378, 10454.398, 339.230, 52771.441 23/03/27,09:51:50,02,11,1, 11.9,1,1, -5.378, 10457.822, 339.265, 52773.930 23/03/27,09:51:50,03,11,1, 11.9,1,1, -5.378, 10454.914, 339.076, 52768.116 23/03/27,09:51:50,04,11,1, 11.9,1,1, -5.378, 10455.592, 339.600, 52773.992 23/03/27,09:51:50,05,11,1, 11.9,1,1, -5.378, 10457.755, 339.188, 52771.805 23/03/27,09:51:50,06,11,1, 11.9,1,1, -5.378, 10454.971, 339.176, 52769.247 23/03/27,09:51:50,07,11,1, 11.9,1,1, -5.378, 10456.827, 339.356, 52774.653 23/03/27,09:51:50,08,11,1, 11.9,1,1, -5.378, 10457.225, 339.024, 52770.473 23/03/27,09:51:50,09,11,1, 11.9,1,1, -5.378, 10454.469, 339.159, 52770.534 23/03/27,09:51:50,10,11,1, 11.9,1,1, -5.378, 10457.388, 339.284, 52774.082 23/03/27,09:51:50,11,11,1, 11.9,1,1, -5.378, 10455.490, 339.088, 52768.702 23/03/27,09:51:50,12,11,1, 11.9,1,1, -5.378, 10455.139, 339.460, 52772.965 23/03/27,09:51:50,13,11,1, 11.9,1,1, -5.378, 10457.881, 339.283, 52772.925 23/03/27,09:51:50,14,11,1, 11.9,1,1, -5.378, 10454.933, 339.217, 52769.315 23/03/27,09:51:50,15,11,1, 11.9,1,1, -5.378, 10456.798, 339.412, 52774.700 23/03/27,09:51:50,16,11,1, 11.9,1,1, -5.378, 10457.261, 339.077, 52770.553 23/03/27,09:51:50,17,11,1, 11.9,1,1, -5.378, 10454.477, 339.143, 52770.426 23/03/27,09:51:50,18,11,1, 11.9,1,1, -5.378, 10457.358, 339.246, 52774.107 23/03/27,09:51:50,19,11,1, 11.9,1,1, -5.378, 10455.554, 339.081, 52768.729 23/03/27,09:51:51,00,10,1, 11.9,1,1, -5.376, 10455.546, 339.081, 52768.729 23/03/27,09:51:51,01,10,1, 11.9,1,1, -5.376, 10454.343, 339.282, 52770.516 23/03/27,09:51:51,02,10,1, 11.9,1,1, -5.376, 10457.775, 339.295, 52774.745 23/03/27,09:51:51,03,10,1, 11.9,1,1, -5.376, 10455.478, 338.926, 52768.117 23/03/27,09:51:51,04,10,1, 11.9,1,1, -5.376, 10454.827, 339.459, 52772.938 23/03/27,09:51:51,05,10,1, 11.9,1,1, -5.376, 10457.968, 339.212, 52772.924 23/03/27,09:51:51,06,10,1, 11.9,1,1, -5.376, 10454.535, 339.161, 52768.706 23/03/27,09:51:51,07,10,1, 11.9,1,1, -5.376, 10456.782, 339.590, 52775.342 23/03/27,09:51:51,08,10,1, 11.9,1,1, -5.376, 10457.564, 338.962, 52770.576 23/03/27,09:51:51,09,10,1, 11.9,1,1, -5.376, 10454.301, 339.241, 52770.425 23/03/27,09:51:51,10,10,1, 11.9,1,1, -5.376, 10457.767, 339.255, 52774.774 23/03/27,09:51:51,11,10,1, 11.9,1,1, -5.376, 10455.638, 338.875, 52768.263 23/03/27,09:51:51,12,10,1, 11.9,1,1, -5.376, 10454.735, 339.488, 52772.840 23/03/27,09:51:51,13,10,1, 11.9,1,1, -5.376, 10457.971, 339.277, 52773.045 23/03/27,09:51:51,14,10,1, 11.9,1,1, -5.376, 10454.530, 339.239, 52768.680 23/03/27,09:51:51,15,10,1, 11.9,1,1, -5.376, 10456.719, 339.578, 52775.218 23/03/27,09:51:51,16,10,1, 11.9,1,1, -5.376, 10457.595, 338.981, 52770.677 23/03/27,09:51:51,17,10,1, 11.9,1,1, -5.376, 10454.366, 339.177, 52770.328 23/03/27,09:51:51,18,10,1, 11.9,1,1, -5.376, 10457.757, 339.258, 52774.842 23/03/27,09:51:51,19,10,1, 11.9,1,1, -5.376, 10455.676, 338.889, 52768.307 23/03/27,09:51:52,00,11,1, 11.9,1,1, -5.378, 10455.672, 338.889, 52768.307 23/03/27,09:51:52,01,11,1, 11.9,1,1, -5.378, 10454.458, 339.217, 52769.867 23/03/27,09:51:52,02,11,1, 11.9,1,1, -5.378, 10457.640, 339.304, 52775.257 23/03/27,09:51:52,03,11,1, 11.9,1,1, -5.378, 10456.331, 338.799, 52768.850 23/03/27,09:51:52,04,11,1, 11.9,1,1, -5.378, 10454.486, 339.378, 52771.863 23/03/27,09:51:52,05,11,1, 11.9,1,1, -5.378, 10457.903, 339.215, 52773.676 23/03/27,09:51:52,06,11,1, 11.9,1,1, -5.378, 10454.753, 339.139, 52768.186 23/03/27,09:51:52,07,11,1, 11.9,1,1, -5.378, 10455.969, 339.606, 52774.571 23/03/27,09:51:52,08,11,1, 11.9,1,1, -5.378, 10457.855, 339.135, 52771.625 23/03/27,09:51:52,09,11,1, 11.9,1,1, -5.378, 10454.483, 339.203, 52769.753 23/03/27,09:51:52,10,11,1, 11.9,1,1, -5.378, 10457.580, 339.375, 52775.262 23/03/27,09:51:52,11,11,1, 11.9,1,1, -5.378, 10456.436, 338.875, 52768.974 23/03/27,09:51:52,12,11,1, 11.9,1,1, -5.378, 10454.489, 339.338, 52771.776 23/03/27,09:51:52,13,11,1, 11.9,1,1, -5.378, 10457.879, 339.187, 52773.682 23/03/27,09:51:52,14,11,1, 11.9,1,1, -5.378, 10454.751, 339.041, 52768.115 23/03/27,09:51:52,15,11,1, 11.9,1,1, -5.378, 10455.892, 339.580, 52774.371 23/03/27,09:51:52,16,11,1, 11.9,1,1, -5.378, 10457.914, 339.143, 52771.757 23/03/27,09:51:52,17,11,1, 11.9,1,1, -5.378, 10454.456, 339.276, 52769.717 23/03/27,09:51:52,18,11,1, 11.9,1,1, -5.378, 10457.557, 339.445, 52775.330 23/03/27,09:51:52,19,11,1, 11.9,1,1, -5.378, 10456.588, 338.876, 52769.122 23/03/27,09:51:53,00,11,1, 11.9,1,1, -5.380, 10456.581, 338.876, 52769.122 23/03/27,09:51:53,01,11,1, 11.9,1,1, -5.380, 10454.551, 339.284, 52769.403 23/03/27,09:51:53,02,11,1, 11.9,1,1, -5.380, 10457.299, 339.540, 52775.253 23/03/27,09:51:53,03,11,1, 11.9,1,1, -5.380, 10457.043, 338.922, 52769.841 23/03/27,09:51:53,04,11,1, 11.9,1,1, -5.380, 10454.604, 339.326, 52771.293 23/03/27,09:51:53,05,11,1, 11.9,1,1, -5.380, 10457.824, 339.173, 52774.011 23/03/27,09:51:53,06,11,1, 11.9,1,1, -5.380, 10455.118, 338.886, 52768.139 23/03/27,09:51:53,07,11,1, 11.9,1,1, -5.380, 10455.323, 339.577, 52773.571 23/03/27,09:51:53,08,11,1, 11.9,1,1, -5.380, 10457.777, 339.156, 52772.163 23/03/27,09:51:53,09,11,1, 11.9,1,1, -5.380, 10454.498, 339.250, 52769.261 23/03/27,09:51:53,10,11,1, 11.9,1,1, -5.380, 10457.221, 339.647, 52775.341 23/03/27,09:51:53,11,11,1, 11.9,1,1, -5.380, 10457.085, 338.935, 52769.900 23/03/27,09:51:53,12,11,1, 11.9,1,1, -5.380, 10454.539, 339.291, 52771.105 23/03/27,09:51:53,13,11,1, 11.9,1,1, -5.380, 10457.847, 339.135, 52774.121 23/03/27,09:51:53,14,11,1, 11.9,1,1, -5.380, 10455.195, 338.925, 52768.199 23/03/27,09:51:53,15,11,1, 11.9,1,1, -5.380, 10455.255, 339.572, 52773.437 23/03/27,09:51:53,16,11,1, 11.9,1,1, -5.380, 10457.835, 339.189, 52772.277 23/03/27,09:51:53,17,11,1, 11.9,1,1, -5.380, 10454.491, 339.334, 52769.274 23/03/27,09:51:53,18,11,1, 11.9,1,1, -5.380, 10457.171, 339.552, 52775.253 23/03/27,09:51:53,19,11,1, 11.9,1,1, -5.380, 10457.193, 338.899, 52770.074 23/03/27,09:51:54,00,11,1, 11.9,1,1, -5.381, 10457.190, 338.899, 52770.074 23/03/27,09:51:54,01,11,1, 11.9,1,1, -5.381, 10455.093, 339.225, 52769.041 23/03/27,09:51:54,02,11,1, 11.9,1,1, -5.381, 10456.141, 339.559, 52774.105 23/03/27,09:51:54,03,11,1, 11.9,1,1, -5.381, 10457.622, 339.155, 52771.645 23/03/27,09:51:54,04,11,1, 11.9,1,1, -5.381, 10454.900, 339.218, 52770.283 23/03/27,09:51:54,05,11,1, 11.9,1,1, -5.381, 10457.368, 339.211, 52774.398 23/03/27,09:51:54,06,11,1, 11.9,1,1, -5.381, 10456.339, 338.930, 52769.459 23/03/27,09:51:54,07,11,1, 11.9,1,1, -5.381, 10454.765, 339.318, 52771.709 23/03/27,09:51:54,08,11,1, 11.9,1,1, -5.381, 10457.544, 339.210, 52773.168 23/03/27,09:51:54,09,11,1, 11.9,1,1, -5.381, 10455.083, 339.195, 52768.995 23/03/27,09:51:54,10,11,1, 11.9,1,1, -5.381, 10456.005, 339.466, 52773.904 23/03/27,09:51:54,11,11,1, 11.9,1,1, -5.381, 10457.574, 339.108, 52771.746 23/03/27,09:51:54,12,11,1, 11.9,1,1, -5.381, 10454.862, 339.246, 52770.191 23/03/27,09:51:54,13,11,1, 11.9,1,1, -5.381, 10457.344, 339.231, 52774.500 23/03/27,09:51:54,14,11,1, 11.9,1,1, -5.381, 10456.473, 338.976, 52769.558 23/03/27,09:51:54,15,11,1, 11.9,1,1, -5.381, 10454.776, 339.282, 52771.636 23/03/27,09:51:54,16,11,1, 11.9,1,1, -5.381, 10457.495, 339.139, 52773.277 23/03/27,09:51:54,17,11,1, 11.9,1,1, -5.381, 10455.060, 339.163, 52768.863 23/03/27,09:51:54,18,11,1, 11.9,1,1, -5.381, 10455.930, 339.456, 52773.806 23/03/27,09:51:54,19,11,1, 11.9,1,1, -5.381, 10457.725, 339.165, 52772.014 23/03/27,09:51:55,00,10,1, 11.8,1,1, -5.378, 10457.724, 339.165, 52772.014 23/03/27,09:51:55,01,10,1, 11.8,1,1, -5.378, 10455.487, 339.012, 52768.754 23/03/27,09:51:55,02,10,1, 11.8,1,1, -5.378, 10455.183, 339.394, 52772.869 23/03/27,09:51:55,03,10,1, 11.8,1,1, -5.378, 10457.687, 339.188, 52772.638 23/03/27,09:51:55,04,10,1, 11.8,1,1, -5.378, 10454.925, 339.270, 52769.429 23/03/27,09:51:55,05,10,1, 11.8,1,1, -5.378, 10456.833, 339.397, 52774.616 23/03/27,09:51:55,06,10,1, 11.8,1,1, -5.378, 10457.285, 339.050, 52770.668 23/03/27,09:51:55,07,10,1, 11.8,1,1, -5.378, 10454.773, 339.247, 52770.796 23/03/27,09:51:55,08,10,1, 11.8,1,1, -5.378, 10457.474, 339.154, 52773.953 23/03/27,09:51:55,09,10,1, 11.8,1,1, -5.378, 10455.540, 338.968, 52768.751 23/03/27,09:51:55,10,10,1, 11.8,1,1, -5.378, 10455.053, 339.396, 52772.732 23/03/27,09:51:55,11,10,1, 11.8,1,1, -5.378, 10457.684, 339.237, 52772.730 23/03/27,09:51:55,12,10,1, 11.8,1,1, -5.378, 10454.929, 339.249, 52769.334 23/03/27,09:51:55,13,10,1, 11.8,1,1, -5.378, 10456.787, 339.486, 52774.640 23/03/27,09:51:55,14,10,1, 11.8,1,1, -5.378, 10457.338, 339.032, 52770.804 23/03/27,09:51:55,15,10,1, 11.8,1,1, -5.378, 10454.688, 339.120, 52770.612 23/03/27,09:51:55,16,10,1, 11.8,1,1, -5.378, 10457.491, 339.190, 52774.123 23/03/27,09:51:55,17,10,1, 11.8,1,1, -5.378, 10455.631, 338.937, 52768.767 23/03/27,09:51:55,18,10,1, 11.8,1,1, -5.378, 10455.043, 339.411, 52772.613 23/03/27,09:51:55,19,10,1, 11.8,1,1, -5.378, 10457.714, 339.231, 52772.714 23/03/27,09:51:56,00,11,1, 11.9,1,1, -5.377, 10457.708, 339.231, 52772.714 23/03/27,09:51:56,01,11,1, 11.9,1,1, -5.377, 10456.354, 338.882, 52769.445 23/03/27,09:51:56,02,11,1, 11.9,1,1, -5.377, 10454.797, 339.252, 52771.707 23/03/27,09:51:56,03,11,1, 11.9,1,1, -5.377, 10457.522, 339.232, 52773.201 23/03/27,09:51:56,04,11,1, 11.9,1,1, -5.377, 10455.030, 339.229, 52769.006 23/03/27,09:51:56,05,11,1, 11.9,1,1, -5.377, 10456.036, 339.521, 52773.950 23/03/27,09:51:56,06,11,1, 11.9,1,1, -5.377, 10457.642, 339.124, 52771.771 23/03/27,09:51:56,07,11,1, 11.9,1,1, -5.377, 10454.921, 339.135, 52770.164 23/03/27,09:51:56,08,11,1, 11.9,1,1, -5.377, 10457.319, 339.254, 52774.514 23/03/27,09:51:56,09,11,1, 11.9,1,1, -5.377, 10456.410, 338.868, 52769.489 23/03/27,09:51:56,10,11,1, 11.9,1,1, -5.377, 10454.796, 339.270, 52771.601 23/03/27,09:51:56,11,11,1, 11.9,1,1, -5.377, 10457.505, 339.164, 52773.111 23/03/27,09:51:56,12,11,1, 11.9,1,1, -5.377, 10455.133, 339.168, 52768.886 23/03/27,09:51:56,13,11,1, 11.9,1,1, -5.377, 10455.899, 339.462, 52773.785 23/03/27,09:51:56,14,11,1, 11.9,1,1, -5.377, 10457.619, 339.151, 52771.818 23/03/27,09:51:56,15,11,1, 11.9,1,1, -5.377, 10454.908, 339.243, 52770.060 23/03/27,09:51:56,16,11,1, 11.9,1,1, -5.377, 10457.343, 339.302, 52774.576 23/03/27,09:51:56,17,11,1, 11.9,1,1, -5.377, 10456.564, 338.903, 52769.663 23/03/27,09:51:56,18,11,1, 11.9,1,1, -5.377, 10454.813, 339.249, 52771.531 23/03/27,09:51:56,19,11,1, 11.9,1,1, -5.377, 10457.462, 339.078, 52773.300 23/03/27,09:51:57,00,11,1, 11.8,1,1, -5.379, 10457.457, 339.078, 52773.300 23/03/27,09:51:57,01,11,1, 11.8,1,1, -5.379, 10457.496, 339.130, 52771.529 23/03/27,09:51:57,02,11,1, 11.8,1,1, -5.379, 10454.874, 339.136, 52770.279 23/03/27,09:51:57,03,11,1, 11.8,1,1, -5.379, 10457.111, 339.154, 52773.893 23/03/27,09:51:57,04,11,1, 11.8,1,1, -5.379, 10456.036, 339.056, 52769.405 23/03/27,09:51:57,05,11,1, 11.8,1,1, -5.379, 10454.843, 339.211, 52771.774 23/03/27,09:51:57,06,11,1, 11.8,1,1, -5.379, 10457.524, 339.331, 52773.185 23/03/27,09:51:57,07,11,1, 11.8,1,1, -5.379, 10455.328, 339.248, 52769.587 23/03/27,09:51:57,08,11,1, 11.8,1,1, -5.379, 10456.263, 339.263, 52773.373 23/03/27,09:51:57,09,11,1, 11.8,1,1, -5.379, 10457.287, 339.184, 52771.778 23/03/27,09:51:57,10,11,1, 11.8,1,1, -5.379, 10455.361, 339.186, 52770.635 23/03/27,09:51:57,11,11,1, 11.8,1,1, -5.379, 10456.670, 339.080, 52773.254 23/03/27,09:51:57,12,11,1, 11.8,1,1, -5.379, 10456.399, 339.187, 52770.563 23/03/27,09:51:57,13,11,1, 11.8,1,1, -5.379, 10455.269, 339.146, 52771.465 23/03/27,09:51:57,14,11,1, 11.8,1,1, -5.379, 10457.034, 339.212, 52772.802 23/03/27,09:51:57,15,11,1, 11.8,1,1, -5.379, 10455.757, 339.338, 52770.261 23/03/27,09:51:57,16,11,1, 11.8,1,1, -5.379, 10456.026, 339.212, 52772.806 23/03/27,09:51:57,17,11,1, 11.8,1,1, -5.379, 10457.197, 339.264, 52772.026 23/03/27,09:51:57,18,11,1, 11.8,1,1, -5.379, 10455.450, 339.211, 52770.590 23/03/27,09:51:57,19,11,1, 11.8,1,1, -5.379, 10456.632, 339.039, 52773.200 23/03/27,09:51:58,00,11,1, 11.9,1,1, -5.378, 10456.631, 339.039, 52773.200 23/03/27,09:51:58,01,11,1, 11.9,1,1, -5.378, 10457.194, 339.236, 52772.475 23/03/27,09:51:58,02,11,1, 11.9,1,1, -5.378, 10455.664, 339.299, 52770.503 23/03/27,09:51:58,03,11,1, 11.9,1,1, -5.378, 10456.463, 339.079, 52773.076 23/03/27,09:51:58,04,11,1, 11.9,1,1, -5.378, 10456.821, 339.236, 52771.207 23/03/27,09:51:58,05,11,1, 11.9,1,1, -5.378, 10455.325, 339.200, 52770.971 23/03/27,09:51:58,06,11,1, 11.9,1,1, -5.378, 10456.746, 339.064, 52772.877 23/03/27,09:51:58,07,11,1, 11.9,1,1, -5.378, 10456.053, 339.283, 52770.343 23/03/27,09:51:58,08,11,1, 11.9,1,1, -5.378, 10455.632, 339.186, 52772.150 23/03/27,09:51:58,09,11,1, 11.9,1,1, -5.378, 10457.153, 339.287, 52772.538 23/03/27,09:51:58,10,11,1, 11.9,1,1, -5.378, 10455.615, 339.275, 52770.479 23/03/27,09:51:58,11,11,1, 11.9,1,1, -5.378, 10456.465, 339.093, 52773.044 23/03/27,09:51:58,12,11,1, 11.9,1,1, -5.378, 10456.869, 339.229, 52771.319 23/03/27,09:51:58,13,11,1, 11.9,1,1, -5.378, 10455.311, 339.113, 52770.958 23/03/27,09:51:58,14,11,1, 11.9,1,1, -5.378, 10456.737, 339.014, 52772.824 23/03/27,09:51:58,15,11,1, 11.9,1,1, -5.378, 10456.028, 339.247, 52770.257 23/03/27,09:51:58,16,11,1, 11.9,1,1, -5.378, 10455.528, 339.204, 52772.115 23/03/27,09:51:58,17,11,1, 11.9,1,1, -5.378, 10457.200, 339.279, 52772.528 23/03/27,09:51:58,18,11,1, 11.9,1,1, -5.378, 10455.400, 339.218, 52769.728 23/03/27,09:51:58,19,11,1, 11.9,1,1, -5.378, 10456.984, 339.255, 52773.710 23/03/27,09:51:59,00,11,1, 11.9,1,1, -5.375, 10456.982, 339.255, 52773.710 23/03/27,09:51:59,01,11,1, 11.9,1,1, -5.375, 10457.189, 339.109, 52772.334 23/03/27,09:51:59,02,11,1, 11.9,1,1, -5.375, 10455.282, 339.366, 52770.090 23/03/27,09:51:59,03,11,1, 11.9,1,1, -5.375, 10456.534, 339.301, 52773.654 23/03/27,09:51:59,04,11,1, 11.9,1,1, -5.375, 10456.983, 339.064, 52771.124 23/03/27,09:51:59,05,11,1, 11.9,1,1, -5.375, 10455.236, 339.332, 52771.171 23/03/27,09:51:59,06,11,1, 11.9,1,1, -5.375, 10457.160, 339.099, 52773.408 23/03/27,09:51:59,07,11,1, 11.9,1,1, -5.375, 10455.964, 339.059, 52769.792 23/03/27,09:51:59,08,11,1, 11.9,1,1, -5.375, 10455.477, 339.300, 52772.385 23/03/27,09:51:59,09,11,1, 11.9,1,1, -5.375, 10457.246, 339.068, 52772.425 23/03/27,09:51:59,10,11,1, 11.9,1,1, -5.375, 10455.279, 339.349, 52769.990 23/03/27,09:51:59,11,11,1, 11.9,1,1, -5.375, 10456.480, 339.365, 52773.603 23/03/27,09:51:59,12,11,1, 11.9,1,1, -5.375, 10457.057, 339.079, 52771.138 23/03/27,09:51:59,13,11,1, 11.9,1,1, -5.375, 10455.250, 339.335, 52771.038 23/03/27,09:51:59,14,11,1, 11.9,1,1, -5.375, 10457.167, 339.096, 52773.479 23/03/27,09:51:59,15,11,1, 11.9,1,1, -5.375, 10456.031, 339.076, 52769.857 23/03/27,09:51:59,16,11,1, 11.9,1,1, -5.375, 10455.379, 339.292, 52772.251 23/03/27,09:51:59,17,11,1, 11.9,1,1, -5.375, 10457.251, 339.081, 52772.466 23/03/27,09:51:59,18,11,1, 11.9,1,1, -5.375, 10455.253, 339.277, 52769.872 23/03/27,09:51:59,19,11,1, 11.9,1,1, -5.375, 10456.406, 339.341, 52773.632 23/03/27,09:52:00,00,11,1, 11.9,1,1, -5.376, 10456.406, 339.341, 52773.632 23/03/27,09:52:00,01,11,1, 11.9,1,1, -5.376, 10457.198, 339.025, 52772.809 23/03/27,09:52:00,02,11,1, 11.9,1,1, -5.376, 10455.455, 339.179, 52769.672 23/03/27,09:52:00,03,11,1, 11.9,1,1, -5.376, 10455.916, 339.348, 52773.052 23/03/27,09:52:00,04,11,1, 11.9,1,1, -5.376, 10457.171, 339.110, 52771.748 23/03/27,09:52:00,05,11,1, 11.9,1,1, -5.376, 10455.279, 339.300, 52770.618 23/03/27,09:52:00,06,11,1, 11.9,1,1, -5.376, 10456.985, 339.236, 52773.773 23/03/27,09:52:00,07,11,1, 11.9,1,1, -5.376, 10456.563, 339.080, 52770.440 23/03/27,09:52:00,08,11,1, 11.9,1,1, -5.376, 10455.067, 339.263, 52771.403 23/03/27,09:52:00,09,11,1, 11.9,1,1, -5.376, 10457.522, 339.091, 52773.388 23/03/27,09:52:00,10,11,1, 11.9,1,1, -5.376, 10455.148, 339.027, 52768.709 23/03/27,09:52:00,11,11,1, 11.9,1,1, -5.376, 10455.729, 339.449, 52773.536 23/03/27,09:52:00,12,11,1, 11.9,1,1, -5.376, 10457.698, 339.101, 52771.983 23/03/27,09:52:00,13,11,1, 11.9,1,1, -5.376, 10454.839, 339.223, 52769.836 23/03/27,09:52:00,14,11,1, 11.9,1,1, -5.376, 10457.318, 339.372, 52774.883 23/03/27,09:52:00,15,11,1, 11.9,1,1, -5.376, 10456.848, 338.835, 52769.817 23/03/27,09:52:00,16,11,1, 11.9,1,1, -5.376, 10454.733, 339.245, 52771.385 23/03/27,09:52:00,17,11,1, 11.9,1,1, -5.376, 10457.652, 339.076, 52773.540 23/03/27,09:52:00,18,11,1, 11.9,1,1, -5.376, 10455.191, 338.960, 52768.505 23/03/27,09:52:00,19,11,1, 11.9,1,1, -5.376, 10455.475, 339.463, 52773.346 23/03/27,09:52:01,00,11,1, 11.9,1,1, -5.378, 10455.471, 339.463, 52773.346 23/03/27,09:52:01,01,11,1, 11.9,1,1, -5.378, 10457.593, 339.152, 52774.427 23/03/27,09:52:01,02,11,1, 11.9,1,1, -5.378, 10455.903, 338.863, 52768.802 23/03/27,09:52:01,03,11,1, 11.9,1,1, -5.378, 10454.886, 339.362, 52772.331 23/03/27,09:52:01,04,11,1, 11.9,1,1, -5.378, 10457.678, 339.142, 52772.823 23/03/27,09:52:01,05,11,1, 11.9,1,1, -5.378, 10454.845, 339.205, 52768.904 23/03/27,09:52:01,06,11,1, 11.9,1,1, -5.378, 10456.538, 339.570, 52774.625 23/03/27,09:52:01,07,11,1, 11.9,1,1, -5.378, 10457.595, 339.022, 52771.084 23/03/27,09:52:01,08,11,1, 11.9,1,1, -5.378, 10454.741, 339.194, 52770.490 23/03/27,09:52:01,09,11,1, 11.9,1,1, -5.378, 10457.600, 339.147, 52774.486 23/03/27,09:52:01,10,11,1, 11.9,1,1, -5.378, 10455.945, 338.784, 52768.816 23/03/27,09:52:01,11,11,1, 11.9,1,1, -5.378, 10454.882, 339.279, 52772.241 23/03/27,09:52:01,12,11,1, 11.9,1,1, -5.378, 10457.689, 339.205, 52772.991 23/03/27,09:52:01,13,11,1, 11.9,1,1, -5.378, 10454.888, 339.183, 52768.910 23/03/27,09:52:01,14,11,1, 11.9,1,1, -5.378, 10456.447, 339.492, 52774.476 23/03/27,09:52:01,15,11,1, 11.9,1,1, -5.378, 10457.601, 339.030, 52771.228 23/03/27,09:52:01,16,11,1, 11.9,1,1, -5.378, 10454.749, 339.153, 52770.333 23/03/27,09:52:01,17,11,1, 11.9,1,1, -5.378, 10457.586, 339.169, 52774.497 23/03/27,09:52:01,18,11,1, 11.9,1,1, -5.378, 10456.090, 338.912, 52768.920 23/03/27,09:52:01,19,11,1, 11.9,1,1, -5.378, 10454.885, 339.325, 52772.078 23/03/27,09:52:02,00,10,1, 11.9,1,1, -5.381, 10454.879, 339.325, 52772.078 23/03/27,09:52:02,01,10,1, 11.9,1,1, -5.381, 10457.764, 339.345, 52775.312 23/03/27,09:52:02,02,10,1, 11.9,1,1, -5.381, 10456.550, 338.716, 52769.040 23/03/27,09:52:02,03,10,1, 11.9,1,1, -5.381, 10454.642, 339.346, 52771.989 23/03/27,09:52:02,04,10,1, 11.9,1,1, -5.381, 10458.037, 339.064, 52773.594 23/03/27,09:52:02,05,10,1, 11.9,1,1, -5.381, 10454.749, 338.927, 52768.045 23/03/27,09:52:02,06,10,1, 11.9,1,1, -5.381, 10455.829, 339.537, 52774.309 23/03/27,09:52:02,07,10,1, 11.9,1,1, -5.381, 10457.815, 338.980, 52771.497 23/03/27,09:52:02,08,10,1, 11.9,1,1, -5.381, 10454.493, 339.274, 52769.815 23/03/27,09:52:02,09,10,1, 11.9,1,1, -5.381, 10457.676, 339.338, 52775.280 23/03/27,09:52:02,10,10,1, 11.9,1,1, -5.381, 10456.705, 338.796, 52769.144 23/03/27,09:52:02,11,10,1, 11.9,1,1, -5.381, 10454.717, 339.334, 52771.874 23/03/27,09:52:02,12,10,1, 11.9,1,1, -5.381, 10457.957, 339.058, 52773.591 23/03/27,09:52:02,13,10,1, 11.9,1,1, -5.381, 10454.842, 338.902, 52767.955 23/03/27,09:52:02,14,10,1, 11.9,1,1, -5.381, 10455.779, 339.540, 52774.149 23/03/27,09:52:02,15,10,1, 11.9,1,1, -5.381, 10457.764, 339.001, 52771.588 23/03/27,09:52:02,16,10,1, 11.9,1,1, -5.381, 10454.509, 339.321, 52769.777 23/03/27,09:52:02,17,10,1, 11.9,1,1, -5.381, 10457.623, 339.434, 52775.443 23/03/27,09:52:02,18,10,1, 11.9,1,1, -5.381, 10456.828, 338.787, 52769.280 23/03/27,09:52:02,19,10,1, 11.9,1,1, -5.381, 10454.619, 339.262, 52771.521 23/03/27,09:52:03,00,10,1, 11.9,1,1, -5.379, 10454.612, 339.262, 52771.521 23/03/27,09:52:03,01,10,1, 11.9,1,1, -5.379, 10456.894, 339.569, 52775.212 23/03/27,09:52:03,02,10,1, 11.9,1,1, -5.379, 10457.525, 338.956, 52770.482 23/03/27,09:52:03,03,10,1, 11.9,1,1, -5.379, 10454.579, 339.258, 52770.796 23/03/27,09:52:03,04,10,1, 11.9,1,1, -5.379, 10457.982, 339.176, 52774.711 23/03/27,09:52:03,05,10,1, 11.9,1,1, -5.379, 10455.674, 338.721, 52768.156 23/03/27,09:52:03,06,10,1, 11.9,1,1, -5.379, 10454.952, 339.345, 52772.861 23/03/27,09:52:03,07,10,1, 11.9,1,1, -5.379, 10457.916, 339.095, 52772.670 23/03/27,09:52:03,08,10,1, 11.9,1,1, -5.379, 10454.474, 339.095, 52768.540 23/03/27,09:52:03,09,10,1, 11.9,1,1, -5.379, 10456.773, 339.626, 52775.217 23/03/27,09:52:03,10,10,1, 11.9,1,1, -5.379, 10457.562, 338.914, 52770.500 23/03/27,09:52:03,11,10,1, 11.9,1,1, -5.379, 10454.577, 339.251, 52770.660 23/03/27,09:52:03,12,10,1, 11.9,1,1, -5.379, 10458.031, 339.182, 52774.860 23/03/27,09:52:03,13,10,1, 11.9,1,1, -5.379, 10455.781, 338.722, 52768.227 23/03/27,09:52:03,14,10,1, 11.9,1,1, -5.379, 10454.928, 339.396, 52772.752 23/03/27,09:52:03,15,10,1, 11.9,1,1, -5.379, 10457.957, 339.078, 52772.824 23/03/27,09:52:03,16,10,1, 11.9,1,1, -5.379, 10454.512, 339.144, 52768.545 23/03/27,09:52:03,17,10,1, 11.9,1,1, -5.379, 10456.682, 339.563, 52775.045 23/03/27,09:52:03,18,10,1, 11.9,1,1, -5.379, 10457.620, 338.888, 52770.660 23/03/27,09:52:03,19,10,1, 11.9,1,1, -5.379, 10454.575, 339.221, 52770.513 23/03/27,09:52:04,00,10,1, 11.9,1,1, -5.377, 10454.570, 339.221, 52770.513 23/03/27,09:52:04,01,10,1, 11.9,1,1, -5.377, 10455.515, 339.406, 52773.196 23/03/27,09:52:04,02,10,1, 11.9,1,1, -5.377, 10457.750, 339.124, 52772.270 23/03/27,09:52:04,03,10,1, 11.9,1,1, -5.377, 10454.939, 339.162, 52769.701 23/03/27,09:52:04,04,10,1, 11.9,1,1, -5.377, 10457.130, 339.291, 52774.586 23/03/27,09:52:04,05,10,1, 11.9,1,1, -5.377, 10457.063, 338.809, 52770.090 23/03/27,09:52:04,06,10,1, 11.9,1,1, -5.377, 10454.801, 339.204, 52771.078 23/03/27,09:52:04,07,10,1, 11.9,1,1, -5.377, 10457.492, 339.079, 52773.608 23/03/27,09:52:04,08,10,1, 11.9,1,1, -5.377, 10455.411, 338.950, 52768.775 23/03/27,09:52:04,09,10,1, 11.9,1,1, -5.377, 10455.404, 339.407, 52773.030 23/03/27,09:52:04,10,10,1, 11.9,1,1, -5.377, 10457.917, 338.972, 52771.359 23/03/27,09:52:04,11,10,1, 11.9,1,1, -5.377, 10454.520, 339.235, 52769.655 23/03/27,09:52:04,12,10,1, 11.9,1,1, -5.377, 10457.636, 339.387, 52775.294 23/03/27,09:52:04,13,10,1, 11.9,1,1, -5.377, 10456.776, 338.780, 52769.345 23/03/27,09:52:04,14,10,1, 11.9,1,1, -5.377, 10454.697, 339.326, 52771.779 23/03/27,09:52:04,15,10,1, 11.9,1,1, -5.377, 10458.017, 339.035, 52773.742 23/03/27,09:52:04,16,10,1, 11.9,1,1, -5.377, 10454.849, 338.835, 52767.987 23/03/27,09:52:04,17,10,1, 11.9,1,1, -5.377, 10455.698, 339.503, 52774.029 23/03/27,09:52:04,18,10,1, 11.9,1,1, -5.377, 10457.866, 339.010, 52771.768 23/03/27,09:52:04,19,10,1, 11.9,1,1, -5.377, 10454.509, 339.172, 52769.356 23/03/27,09:52:05,00,10,1, 11.9,1,1, -5.378, 10454.503, 339.172, 52769.356 23/03/27,09:52:05,01,10,1, 11.9,1,1, -5.378, 10455.018, 339.446, 52773.013 23/03/27,09:52:05,02,10,1, 11.9,1,1, -5.378, 10457.928, 339.017, 52772.479 23/03/27,09:52:05,03,10,1, 11.9,1,1, -5.378, 10454.426, 339.136, 52768.569 23/03/27,09:52:05,04,10,1, 11.9,1,1, -5.378, 10456.904, 339.532, 52775.181 23/03/27,09:52:05,05,10,1, 11.9,1,1, -5.378, 10457.524, 338.896, 52770.485 23/03/27,09:52:05,06,10,1, 11.9,1,1, -5.378, 10454.603, 339.238, 52770.762 23/03/27,09:52:05,07,10,1, 11.9,1,1, -5.378, 10458.031, 339.159, 52774.718 23/03/27,09:52:05,08,10,1, 11.9,1,1, -5.378, 10455.720, 338.703, 52768.236 23/03/27,09:52:05,09,10,1, 11.9,1,1, -5.378, 10454.989, 339.377, 52772.899 23/03/27,09:52:05,10,10,1, 11.9,1,1, -5.378, 10457.967, 338.995, 52772.671 23/03/27,09:52:05,11,10,1, 11.9,1,1, -5.378, 10454.508, 339.125, 52768.485 23/03/27,09:52:05,12,10,1, 11.9,1,1, -5.378, 10456.829, 339.620, 52775.169 23/03/27,09:52:05,13,10,1, 11.9,1,1, -5.378, 10457.627, 338.890, 52770.493 23/03/27,09:52:05,14,10,1, 11.9,1,1, -5.378, 10454.539, 339.197, 52770.545 23/03/27,09:52:05,15,10,1, 11.9,1,1, -5.378, 10458.028, 339.195, 52774.868 23/03/27,09:52:05,16,10,1, 11.9,1,1, -5.378, 10455.795, 338.697, 52768.237 23/03/27,09:52:05,17,10,1, 11.9,1,1, -5.378, 10454.919, 339.385, 52772.628 23/03/27,09:52:05,18,10,1, 11.9,1,1, -5.378, 10458.014, 339.084, 52772.801 23/03/27,09:52:05,19,10,1, 11.9,1,1, -5.378, 10454.556, 339.125, 52768.559 23/03/27,09:52:06,00,11,1, 11.8,1,1, -5.379, 10454.553, 339.125, 52768.559 23/03/27,09:52:06,01,11,1, 11.8,1,1, -5.379, 10454.225, 339.115, 52770.845 23/03/27,09:52:06,02,11,1, 11.8,1,1, -5.379, 10458.125, 339.197, 52774.426 23/03/27,09:52:06,03,11,1, 11.8,1,1, -5.379, 10455.135, 338.841, 52767.579 23/03/27,09:52:06,04,11,1, 11.8,1,1, -5.379, 10455.358, 339.521, 52773.850 23/03/27,09:52:06,05,11,1, 11.8,1,1, -5.379, 10458.342, 339.148, 52772.460 23/03/27,09:52:06,06,11,1, 11.8,1,1, -5.379, 10454.411, 339.018, 52768.694 23/03/27,09:52:06,07,11,1, 11.8,1,1, -5.379, 10457.447, 339.412, 52775.639 23/03/27,09:52:06,08,11,1, 11.8,1,1, -5.379, 10457.322, 338.742, 52769.455 23/03/27,09:52:06,09,11,1, 11.8,1,1, -5.379, 10454.126, 339.147, 52770.741 23/03/27,09:52:06,10,11,1, 11.8,1,1, -5.379, 10458.136, 339.310, 52774.572 23/03/27,09:52:06,11,11,1, 11.8,1,1, -5.379, 10455.099, 338.837, 52767.491 23/03/27,09:52:06,12,11,1, 11.8,1,1, -5.379, 10455.523, 339.358, 52773.093 23/03/27,09:52:06,13,11,1, 11.8,1,1, -5.379, 10458.191, 339.138, 52773.194 23/03/27,09:52:06,14,11,1, 11.8,1,1, -5.379, 10454.399, 339.069, 52768.812 23/03/27,09:52:06,15,11,1, 11.8,1,1, -5.379, 10457.332, 339.320, 52774.495 23/03/27,09:52:06,16,11,1, 11.8,1,1, -5.379, 10457.153, 338.860, 52770.116 23/03/27,09:52:06,17,11,1, 11.8,1,1, -5.379, 10454.742, 339.156, 52770.937 23/03/27,09:52:06,18,11,1, 11.8,1,1, -5.379, 10457.574, 339.118, 52773.813 23/03/27,09:52:06,19,11,1, 11.8,1,1, -5.379, 10455.559, 338.940, 52768.527 23/03/27,09:52:07,00,11,1, 11.8,1,1, -5.377, 10455.555, 338.940, 52768.527 23/03/27,09:52:07,01,11,1, 11.8,1,1, -5.377, 10454.815, 339.118, 52770.298 23/03/27,09:52:07,02,11,1, 11.8,1,1, -5.377, 10457.537, 339.192, 52774.386 23/03/27,09:52:07,03,11,1, 11.8,1,1, -5.377, 10456.049, 338.857, 52768.884 23/03/27,09:52:07,04,11,1, 11.8,1,1, -5.377, 10454.877, 339.268, 52772.056 23/03/27,09:52:07,05,11,1, 11.8,1,1, -5.377, 10457.854, 339.153, 52773.063 23/03/27,09:52:07,06,11,1, 11.8,1,1, -5.377, 10455.041, 339.126, 52768.941 23/03/27,09:52:07,07,11,1, 11.8,1,1, -5.377, 10456.534, 339.363, 52774.421 23/03/27,09:52:07,08,11,1, 11.8,1,1, -5.377, 10457.736, 339.017, 52771.207 23/03/27,09:52:07,09,11,1, 11.8,1,1, -5.377, 10454.844, 339.070, 52770.290 23/03/27,09:52:07,10,11,1, 11.8,1,1, -5.377, 10457.551, 339.084, 52774.402 23/03/27,09:52:07,11,11,1, 11.8,1,1, -5.377, 10456.104, 338.816, 52768.908 23/03/27,09:52:07,12,11,1, 11.8,1,1, -5.377, 10454.859, 339.238, 52772.059 23/03/27,09:52:07,13,11,1, 11.8,1,1, -5.377, 10457.820, 339.130, 52773.109 23/03/27,09:52:07,14,11,1, 11.8,1,1, -5.377, 10455.064, 339.126, 52768.919 23/03/27,09:52:07,15,11,1, 11.8,1,1, -5.377, 10456.410, 339.436, 52774.337 23/03/27,09:52:07,16,11,1, 11.8,1,1, -5.377, 10457.777, 339.018, 52771.354 23/03/27,09:52:07,17,11,1, 11.8,1,1, -5.377, 10454.854, 339.087, 52770.149 23/03/27,09:52:07,18,11,1, 11.8,1,1, -5.377, 10457.469, 339.100, 52774.363 23/03/27,09:52:07,19,11,1, 11.8,1,1, -5.377, 10456.194, 338.867, 52768.952 23/03/27,09:52:08,00,11,1, 11.9,1,1, -5.375, 10456.189, 338.867, 52768.952 23/03/27,09:52:08,01,11,1, 11.9,1,1, -5.375, 10454.887, 339.091, 52769.311 23/03/27,09:52:08,02,11,1, 11.9,1,1, -5.375, 10457.240, 339.263, 52774.857 23/03/27,09:52:08,03,11,1, 11.9,1,1, -5.375, 10457.058, 338.798, 52769.782 23/03/27,09:52:08,04,11,1, 11.9,1,1, -5.375, 10454.436, 339.080, 52770.748 23/03/27,09:52:08,05,11,1, 11.9,1,1, -5.375, 10457.750, 339.187, 52774.009 23/03/27,09:52:08,06,11,1, 11.9,1,1, -5.375, 10455.432, 339.058, 52768.394 23/03/27,09:52:08,07,11,1, 11.9,1,1, -5.375, 10455.523, 339.422, 52773.475 23/03/27,09:52:08,08,11,1, 11.9,1,1, -5.375, 10458.118, 339.148, 52772.570 23/03/27,09:52:08,09,11,1, 11.9,1,1, -5.375, 10454.908, 339.086, 52769.242 23/03/27,09:52:08,10,11,1, 11.9,1,1, -5.375, 10457.202, 339.299, 52774.903 23/03/27,09:52:08,11,11,1, 11.9,1,1, -5.375, 10457.148, 338.841, 52769.927 23/03/27,09:52:08,12,11,1, 11.9,1,1, -5.375, 10454.460, 339.081, 52770.637 23/03/27,09:52:08,13,11,1, 11.9,1,1, -5.375, 10457.654, 339.183, 52774.020 23/03/27,09:52:08,14,11,1, 11.9,1,1, -5.375, 10455.466, 339.045, 52768.469 23/03/27,09:52:08,15,11,1, 11.9,1,1, -5.375, 10455.426, 339.371, 52773.245 23/03/27,09:52:08,16,11,1, 11.9,1,1, -5.375, 10458.159, 339.111, 52772.618 23/03/27,09:52:08,17,11,1, 11.9,1,1, -5.375, 10454.871, 339.074, 52769.209 23/03/27,09:52:08,18,11,1, 11.9,1,1, -5.375, 10457.085, 339.273, 52774.779 23/03/27,09:52:08,19,11,1, 11.9,1,1, -5.375, 10457.304, 338.885, 52770.068 23/03/27,09:52:09,00,11,1, 11.9,1,1, -5.379, 10457.299, 338.885, 52770.068 23/03/27,09:52:09,01,11,1, 11.9,1,1, -5.379, 10454.389, 338.909, 52767.744 23/03/27,09:52:09,02,11,1, 11.9,1,1, -5.379, 10456.893, 339.522, 52775.770 23/03/27,09:52:09,03,11,1, 11.9,1,1, -5.379, 10458.031, 338.804, 52770.425 23/03/27,09:52:09,04,11,1, 11.9,1,1, -5.379, 10453.809, 338.957, 52769.627 23/03/27,09:52:09,05,11,1, 11.9,1,1, -5.379, 10458.160, 339.284, 52775.583 23/03/27,09:52:09,06,11,1, 11.9,1,1, -5.379, 10455.744, 338.727, 52767.463 23/03/27,09:52:09,07,11,1, 11.9,1,1, -5.379, 10454.503, 339.345, 52772.787 23/03/27,09:52:09,08,11,1, 11.9,1,1, -5.379, 10458.749, 339.234, 52773.639 23/03/27,09:52:09,09,11,1, 11.9,1,1, -5.379, 10454.468, 338.902, 52767.729 23/03/27,09:52:09,10,11,1, 11.9,1,1, -5.379, 10456.838, 339.534, 52775.825 23/03/27,09:52:09,11,11,1, 11.9,1,1, -5.379, 10458.167, 338.872, 52770.550 23/03/27,09:52:09,12,11,1, 11.9,1,1, -5.379, 10453.898, 338.910, 52769.590 23/03/27,09:52:09,13,11,1, 11.9,1,1, -5.379, 10458.139, 339.367, 52775.598 23/03/27,09:52:09,14,11,1, 11.9,1,1, -5.379, 10455.805, 338.624, 52767.459 23/03/27,09:52:09,15,11,1, 11.9,1,1, -5.379, 10454.400, 339.319, 52772.644 23/03/27,09:52:09,16,11,1, 11.9,1,1, -5.379, 10458.724, 339.297, 52773.750 23/03/27,09:52:09,17,11,1, 11.9,1,1, -5.379, 10454.499, 338.914, 52767.691 23/03/27,09:52:09,18,11,1, 11.9,1,1, -5.379, 10456.793, 339.558, 52775.781 23/03/27,09:52:09,19,11,1, 11.9,1,1, -5.379, 10458.193, 338.893, 52770.756 23/03/27,09:52:10,00,11,1, 11.9,1,1, -5.380, 10458.192, 338.893, 52770.756 23/03/27,09:52:10,01,11,1, 11.9,1,1, -5.380, 10454.864, 338.915, 52767.533 23/03/27,09:52:10,02,11,1, 11.9,1,1, -5.380, 10456.063, 339.493, 52774.874 23/03/27,09:52:10,03,11,1, 11.9,1,1, -5.380, 10458.557, 339.023, 52771.756 23/03/27,09:52:10,04,11,1, 11.9,1,1, -5.380, 10454.220, 338.953, 52768.961 23/03/27,09:52:10,05,11,1, 11.9,1,1, -5.380, 10457.724, 339.336, 52775.685 23/03/27,09:52:10,06,11,1, 11.9,1,1, -5.380, 10456.623, 338.663, 52768.409 23/03/27,09:52:10,07,11,1, 11.9,1,1, -5.380, 10454.124, 339.167, 52771.362 23/03/27,09:52:10,08,11,1, 11.9,1,1, -5.380, 10458.414, 339.266, 52774.400 23/03/27,09:52:10,09,11,1, 11.9,1,1, -5.380, 10454.840, 338.899, 52767.540 23/03/27,09:52:10,10,11,1, 11.9,1,1, -5.380, 10455.961, 339.545, 52774.807 23/03/27,09:52:10,11,11,1, 11.9,1,1, -5.380, 10458.617, 339.069, 52771.966 23/03/27,09:52:10,12,11,1, 11.9,1,1, -5.380, 10454.199, 338.902, 52768.838 23/03/27,09:52:10,13,11,1, 11.9,1,1, -5.380, 10457.745, 339.283, 52775.720 23/03/27,09:52:10,14,11,1, 11.9,1,1, -5.380, 10456.651, 338.712, 52768.497 23/03/27,09:52:10,15,11,1, 11.9,1,1, -5.380, 10454.065, 339.182, 52771.280 23/03/27,09:52:10,16,11,1, 11.9,1,1, -5.380, 10458.390, 339.263, 52774.431 23/03/27,09:52:10,17,11,1, 11.9,1,1, -5.380, 10454.921, 338.992, 52767.572 23/03/27,09:52:10,18,11,1, 11.9,1,1, -5.380, 10455.811, 339.527, 52774.658 23/03/27,09:52:10,19,11,1, 11.9,1,1, -5.380, 10458.672, 339.064, 52772.116 23/03/27,09:52:11,00,11,1, 11.9,1,1, -5.378, 10458.667, 339.064, 52772.116 23/03/27,09:52:11,01,11,1, 11.9,1,1, -5.378, 10455.264, 338.771, 52767.403 23/03/27,09:52:11,02,11,1, 11.9,1,1, -5.378, 10455.271, 339.520, 52774.081 23/03/27,09:52:11,03,11,1, 11.9,1,1, -5.378, 10458.793, 339.178, 52772.935 23/03/27,09:52:11,04,11,1, 11.9,1,1, -5.378, 10454.360, 338.887, 52768.303 23/03/27,09:52:11,05,11,1, 11.9,1,1, -5.378, 10457.344, 339.401, 52775.833 23/03/27,09:52:11,06,11,1, 11.9,1,1, -5.378, 10457.398, 338.745, 52769.418 23/03/27,09:52:11,07,11,1, 11.9,1,1, -5.378, 10453.920, 339.051, 52770.395 23/03/27,09:52:11,08,11,1, 11.9,1,1, -5.378, 10458.216, 339.276, 52774.995 23/03/27,09:52:11,09,11,1, 11.9,1,1, -5.378, 10455.269, 338.840, 52767.488 23/03/27,09:52:11,10,11,1, 11.9,1,1, -5.378, 10455.181, 339.495, 52773.827 23/03/27,09:52:11,11,11,1, 11.9,1,1, -5.378, 10458.921, 339.142, 52773.202 23/03/27,09:52:11,12,11,1, 11.9,1,1, -5.378, 10453.880, 338.956, 52768.630 23/03/27,09:52:11,13,11,1, 11.9,1,1, -5.378, 10457.891, 339.453, 52776.421 23/03/27,09:52:11,14,11,1, 11.9,1,1, -5.378, 10457.035, 338.625, 52768.530 23/03/27,09:52:11,15,11,1, 11.9,1,1, -5.378, 10453.912, 339.136, 52771.200 23/03/27,09:52:11,16,11,1, 11.9,1,1, -5.378, 10458.637, 339.258, 52774.805 23/03/27,09:52:11,17,11,1, 11.9,1,1, -5.378, 10454.695, 338.706, 52766.762 23/03/27,09:52:11,18,11,1, 11.9,1,1, -5.378, 10455.583, 339.568, 52774.772 23/03/27,09:52:11,19,11,1, 11.9,1,1, -5.378, 10458.715, 339.025, 52772.141 23/03/27,09:52:12,00,11,1, 11.9,1,1, -5.375, 10458.709, 339.025, 52772.141 23/03/27,09:52:12,01,11,1, 11.9,1,1, -5.375, 10454.861, 338.552, 52765.955 23/03/27,09:52:12,02,11,1, 11.9,1,1, -5.375, 10454.914, 339.644, 52774.633 23/03/27,09:52:12,03,11,1, 11.9,1,1, -5.375, 10459.253, 339.057, 52772.853 23/03/27,09:52:12,04,11,1, 11.9,1,1, -5.375, 10453.498, 338.823, 52767.164 23/03/27,09:52:12,05,11,1, 11.9,1,1, -5.375, 10457.836, 339.688, 52777.388 23/03/27,09:52:12,06,11,1, 11.9,1,1, -5.375, 10457.733, 338.606, 52768.764 23/03/27,09:52:12,07,11,1, 11.9,1,1, -5.375, 10453.415, 339.111, 52770.371 23/03/27,09:52:12,08,11,1, 11.9,1,1, -5.375, 10459.067, 339.371, 52776.039 23/03/27,09:52:12,09,11,1, 11.9,1,1, -5.375, 10454.870, 338.535, 52765.863 23/03/27,09:52:12,10,11,1, 11.9,1,1, -5.375, 10454.842, 339.619, 52774.511 23/03/27,09:52:12,11,11,1, 11.9,1,1, -5.375, 10459.275, 339.098, 52773.023 23/03/27,09:52:12,12,11,1, 11.9,1,1, -5.375, 10453.590, 338.874, 52767.209 23/03/27,09:52:12,13,11,1, 11.9,1,1, -5.375, 10457.743, 339.732, 52777.405 23/03/27,09:52:12,14,11,1, 11.9,1,1, -5.375, 10457.844, 338.629, 52768.815 23/03/27,09:52:12,15,11,1, 11.9,1,1, -5.375, 10453.373, 339.065, 52770.229 23/03/27,09:52:12,16,11,1, 11.9,1,1, -5.375, 10459.071, 339.332, 52776.086 23/03/27,09:52:12,17,11,1, 11.9,1,1, -5.375, 10454.968, 338.517, 52765.921 23/03/27,09:52:12,18,11,1, 11.9,1,1, -5.375, 10454.677, 339.596, 52774.230 23/03/27,09:52:12,19,11,1, 11.9,1,1, -5.375, 10459.371, 339.144, 52773.268 23/03/27,09:52:13,00,11,1, 11.9,1,1, -5.377, 10459.368, 339.144, 52773.268 23/03/27,09:52:13,01,11,1, 11.9,1,1, -5.377, 10455.415, 338.362, 52765.535 23/03/27,09:52:13,02,11,1, 11.9,1,1, -5.377, 10454.109, 339.540, 52773.726 23/03/27,09:52:13,03,11,1, 11.9,1,1, -5.377, 10459.729, 339.218, 52774.073 23/03/27,09:52:13,04,11,1, 11.9,1,1, -5.377, 10453.430, 338.726, 52766.020 23/03/27,09:52:13,05,11,1, 11.9,1,1, -5.377, 10457.219, 339.806, 52777.667 23/03/27,09:52:13,06,11,1, 11.9,1,1, -5.377, 10458.618, 338.707, 52769.549 23/03/27,09:52:13,07,11,1, 11.9,1,1, -5.377, 10452.965, 338.972, 52769.124 23/03/27,09:52:13,08,11,1, 11.9,1,1, -5.377, 10459.235, 339.427, 52777.254 23/03/27,09:52:13,09,11,1, 11.9,1,1, -5.377, 10455.443, 338.389, 52765.557 23/03/27,09:52:13,10,11,1, 11.9,1,1, -5.377, 10454.071, 339.599, 52773.700 23/03/27,09:52:13,11,11,1, 11.9,1,1, -5.377, 10459.696, 339.207, 52774.106 23/03/27,09:52:13,12,11,1, 11.9,1,1, -5.377, 10453.481, 338.695, 52766.048 23/03/27,09:52:13,13,11,1, 11.9,1,1, -5.377, 10457.211, 339.846, 52777.676 23/03/27,09:52:13,14,11,1, 11.9,1,1, -5.377, 10458.639, 338.615, 52769.575 23/03/27,09:52:13,15,11,1, 11.9,1,1, -5.377, 10452.944, 338.916, 52769.048 23/03/27,09:52:13,16,11,1, 11.9,1,1, -5.377, 10459.276, 339.509, 52777.328 23/03/27,09:52:13,17,11,1, 11.9,1,1, -5.377, 10455.531, 338.325, 52765.609 23/03/27,09:52:13,18,11,1, 11.9,1,1, -5.377, 10454.014, 339.526, 52773.554 23/03/27,09:52:13,19,11,1, 11.9,1,1, -5.377, 10459.670, 339.255, 52774.171 23/03/27,09:52:14,00,11,1, 11.9,1,1, -5.378, 10459.669, 339.255, 52774.171 23/03/27,09:52:14,01,11,1, 11.9,1,1, -5.378, 10455.974, 338.367, 52765.996 23/03/27,09:52:14,02,11,1, 11.9,1,1, -5.378, 10453.802, 339.482, 52772.925 23/03/27,09:52:14,03,11,1, 11.9,1,1, -5.378, 10459.668, 339.263, 52774.601 23/03/27,09:52:14,04,11,1, 11.9,1,1, -5.378, 10453.662, 338.624, 52765.786 23/03/27,09:52:14,05,11,1, 11.9,1,1, -5.378, 10456.767, 339.828, 52777.230 23/03/27,09:52:14,06,11,1, 11.9,1,1, -5.378, 10458.949, 338.744, 52770.399 23/03/27,09:52:14,07,11,1, 11.9,1,1, -5.378, 10453.052, 338.827, 52768.510 23/03/27,09:52:14,08,11,1, 11.9,1,1, -5.378, 10459.025, 339.511, 52777.573 23/03/27,09:52:14,09,11,1, 11.9,1,1, -5.378, 10456.026, 338.361, 52766.106 23/03/27,09:52:14,10,11,1, 11.9,1,1, -5.378, 10453.745, 339.471, 52772.891 23/03/27,09:52:14,11,11,1, 11.9,1,1, -5.378, 10459.644, 339.272, 52774.674 23/03/27,09:52:14,12,11,1, 11.9,1,1, -5.378, 10453.684, 338.634, 52765.721 23/03/27,09:52:14,13,11,1, 11.9,1,1, -5.378, 10456.672, 339.855, 52777.106 23/03/27,09:52:14,14,11,1, 11.9,1,1, -5.378, 10458.981, 338.694, 52770.451 23/03/27,09:52:14,15,11,1, 11.9,1,1, -5.378, 10453.092, 338.912, 52768.615 23/03/27,09:52:14,16,11,1, 11.9,1,1, -5.378, 10459.018, 339.556, 52777.571 23/03/27,09:52:14,17,11,1, 11.9,1,1, -5.378, 10456.086, 338.323, 52766.137 23/03/27,09:52:14,18,11,1, 11.9,1,1, -5.378, 10453.683, 339.445, 52772.615 23/03/27,09:52:14,19,11,1, 11.9,1,1, -5.378, 10459.659, 339.250, 52774.786 23/03/27,09:52:15,00,11,1, 11.9,1,1, -5.375, 10459.652, 339.250, 52774.786 23/03/27,09:52:15,01,11,1, 11.9,1,1, -5.375, 10456.573, 338.311, 52766.539 23/03/27,09:52:15,02,11,1, 11.9,1,1, -5.375, 10453.430, 339.319, 52772.000 23/03/27,09:52:15,03,11,1, 11.9,1,1, -5.375, 10459.684, 339.324, 52775.302 23/03/27,09:52:15,04,11,1, 11.9,1,1, -5.375, 10453.887, 338.567, 52765.395 23/03/27,09:52:15,05,11,1, 11.9,1,1, -5.375, 10456.106, 339.814, 52776.595 23/03/27,09:52:15,06,11,1, 11.9,1,1, -5.375, 10459.274, 338.793, 52771.190 23/03/27,09:52:15,07,11,1, 11.9,1,1, -5.375, 10453.050, 338.797, 52767.858 23/03/27,09:52:15,08,11,1, 11.9,1,1, -5.375, 10458.838, 339.602, 52777.844 23/03/27,09:52:15,09,11,1, 11.9,1,1, -5.375, 10456.662, 338.311, 52766.564 23/03/27,09:52:15,10,11,1, 11.9,1,1, -5.375, 10453.448, 339.325, 52771.915 23/03/27,09:52:15,11,11,1, 11.9,1,1, -5.375, 10459.578, 339.311, 52775.383 23/03/27,09:52:15,12,11,1, 11.9,1,1, -5.375, 10453.915, 338.510, 52765.305 23/03/27,09:52:15,13,11,1, 11.9,1,1, -5.375, 10456.092, 339.787, 52776.609 23/03/27,09:52:15,14,11,1, 11.9,1,1, -5.375, 10459.266, 338.837, 52771.311 23/03/27,09:52:15,15,11,1, 11.9,1,1, -5.375, 10453.068, 338.847, 52767.895 23/03/27,09:52:15,16,11,1, 11.9,1,1, -5.375, 10458.747, 339.610, 52777.877 23/03/27,09:52:15,17,11,1, 11.9,1,1, -5.375, 10456.717, 338.403, 52766.732 23/03/27,09:52:15,18,11,1, 11.9,1,1, -5.375, 10453.607, 339.370, 52772.611 23/03/27,09:52:15,19,11,1, 11.9,1,1, -5.375, 10459.467, 339.162, 52774.846 23/03/27,09:52:16,00,11,1, 11.8,1,1, -5.374, 10459.460, 339.162, 52774.846 23/03/27,09:52:16,01,11,1, 11.8,1,1, -5.374, 10457.178, 338.457, 52767.956 23/03/27,09:52:16,02,11,1, 11.8,1,1, -5.374, 10453.614, 339.166, 52771.017 23/03/27,09:52:16,03,11,1, 11.8,1,1, -5.374, 10459.067, 339.358, 52775.303 23/03/27,09:52:16,04,11,1, 11.8,1,1, -5.374, 10454.660, 338.593, 52766.163 23/03/27,09:52:16,05,11,1, 11.8,1,1, -5.374, 10455.567, 339.637, 52775.194 23/03/27,09:52:16,06,11,1, 11.8,1,1, -5.374, 10459.181, 338.994, 52772.193 23/03/27,09:52:16,07,11,1, 11.8,1,1, -5.374, 10453.716, 338.839, 52767.830 23/03/27,09:52:16,08,11,1, 11.8,1,1, -5.374, 10458.118, 339.485, 52776.991 23/03/27,09:52:16,09,11,1, 11.8,1,1, -5.374, 10457.215, 338.561, 52768.090 23/03/27,09:52:16,10,11,1, 11.8,1,1, -5.374, 10453.628, 339.118, 52770.956 23/03/27,09:52:16,11,11,1, 11.8,1,1, -5.374, 10459.028, 339.190, 52775.244 23/03/27,09:52:16,12,11,1, 11.8,1,1, -5.374, 10454.676, 338.604, 52766.187 23/03/27,09:52:16,13,11,1, 11.8,1,1, -5.374, 10455.505, 339.578, 52775.120 23/03/27,09:52:16,14,11,1, 11.8,1,1, -5.374, 10459.176, 339.023, 52772.254 23/03/27,09:52:16,15,11,1, 11.8,1,1, -5.374, 10453.791, 338.882, 52767.862 23/03/27,09:52:16,16,11,1, 11.8,1,1, -5.374, 10458.078, 339.497, 52777.046 23/03/27,09:52:16,17,11,1, 11.8,1,1, -5.374, 10457.320, 338.479, 52768.088 23/03/27,09:52:16,18,11,1, 11.8,1,1, -5.374, 10453.569, 339.049, 52770.689 23/03/27,09:52:16,19,11,1, 11.8,1,1, -5.374, 10459.079, 339.304, 52775.506 23/03/27,09:52:17,00,11,1, 11.9,1,1, -5.375, 10459.076, 339.304, 52775.506 23/03/27,09:52:17,01,11,1, 11.9,1,1, -5.375, 10457.363, 338.570, 52768.357 23/03/27,09:52:17,02,11,1, 11.9,1,1, -5.375, 10453.763, 339.145, 52771.002 23/03/27,09:52:17,03,11,1, 11.9,1,1, -5.375, 10458.951, 339.191, 52775.199 23/03/27,09:52:17,04,11,1, 11.9,1,1, -5.375, 10454.724, 338.564, 52766.316 23/03/27,09:52:17,05,11,1, 11.9,1,1, -5.375, 10455.444, 339.615, 52774.820 23/03/27,09:52:17,06,11,1, 11.9,1,1, -5.375, 10458.999, 339.003, 52772.246 23/03/27,09:52:17,07,11,1, 11.9,1,1, -5.375, 10453.825, 338.928, 52768.029 23/03/27,09:52:17,08,11,1, 11.9,1,1, -5.375, 10458.012, 339.548, 52776.907 23/03/27,09:52:17,09,11,1, 11.9,1,1, -5.375, 10457.344, 338.509, 52768.363 23/03/27,09:52:17,10,11,1, 11.9,1,1, -5.375, 10453.764, 339.070, 52770.917 23/03/27,09:52:17,11,11,1, 11.9,1,1, -5.375, 10458.890, 339.215, 52775.275 23/03/27,09:52:17,12,11,1, 11.9,1,1, -5.375, 10454.749, 338.575, 52766.308 23/03/27,09:52:17,13,11,1, 11.9,1,1, -5.375, 10455.414, 339.605, 52774.767 23/03/27,09:52:17,14,11,1, 11.9,1,1, -5.375, 10458.993, 339.083, 52772.313 23/03/27,09:52:17,15,11,1, 11.9,1,1, -5.375, 10453.872, 338.893, 52767.956 23/03/27,09:52:17,16,11,1, 11.9,1,1, -5.375, 10457.975, 339.531, 52776.900 23/03/27,09:52:17,17,11,1, 11.9,1,1, -5.375, 10457.409, 338.538, 52768.442 23/03/27,09:52:17,18,11,1, 11.9,1,1, -5.375, 10453.764, 339.086, 52770.838 23/03/27,09:52:17,19,11,1, 11.9,1,1, -5.375, 10458.979, 339.285, 52775.264 23/03/27,09:52:18,00,11,1, 11.9,1,1, -5.379, 10458.976, 339.285, 52775.264 23/03/27,09:52:18,01,11,1, 11.9,1,1, -5.379, 10457.586, 338.534, 52768.806 23/03/27,09:52:18,02,11,1, 11.9,1,1, -5.379, 10453.796, 339.022, 52770.584 23/03/27,09:52:18,03,11,1, 11.9,1,1, -5.379, 10458.877, 339.228, 52775.382 23/03/27,09:52:18,04,11,1, 11.9,1,1, -5.379, 10454.988, 338.585, 52766.415 23/03/27,09:52:18,05,11,1, 11.9,1,1, -5.379, 10455.101, 339.545, 52774.409 23/03/27,09:52:18,06,11,1, 11.9,1,1, -5.379, 10459.010, 339.114, 52772.652 23/03/27,09:52:18,07,11,1, 11.9,1,1, -5.379, 10453.918, 338.915, 52767.720 23/03/27,09:52:18,08,11,1, 11.9,1,1, -5.379, 10457.754, 339.558, 52776.750 23/03/27,09:52:18,09,11,1, 11.9,1,1, -5.379, 10457.647, 338.553, 52768.847 23/03/27,09:52:18,10,11,1, 11.9,1,1, -5.379, 10453.759, 339.069, 52770.599 23/03/27,09:52:18,11,11,1, 11.9,1,1, -5.379, 10458.902, 339.267, 52775.412 23/03/27,09:52:18,12,11,1, 11.9,1,1, -5.379, 10455.064, 338.556, 52766.435 23/03/27,09:52:18,13,11,1, 11.9,1,1, -5.379, 10455.128, 339.596, 52774.329 23/03/27,09:52:18,14,11,1, 11.9,1,1, -5.379, 10459.019, 339.058, 52772.657 23/03/27,09:52:18,15,11,1, 11.9,1,1, -5.379, 10453.864, 338.811, 52767.704 23/03/27,09:52:18,16,11,1, 11.9,1,1, -5.379, 10457.748, 339.561, 52776.746 23/03/27,09:52:18,17,11,1, 11.9,1,1, -5.379, 10457.708, 338.560, 52768.962 23/03/27,09:52:18,18,11,1, 11.9,1,1, -5.379, 10453.755, 339.052, 52770.379 23/03/27,09:52:18,19,11,1, 11.9,1,1, -5.379, 10458.859, 339.273, 52775.604 23/03/27,09:52:19,00,11,1, 11.8,1,1, -5.378, 10458.851, 339.273, 52775.604 23/03/27,09:52:19,01,11,1, 11.8,1,1, -5.378, 10457.613, 338.723, 52770.037 23/03/27,09:52:19,02,11,1, 11.8,1,1, -5.378, 10454.558, 339.060, 52770.538 23/03/27,09:52:19,03,11,1, 11.8,1,1, -5.378, 10458.076, 339.081, 52774.359 23/03/27,09:52:19,04,11,1, 11.8,1,1, -5.378, 10455.618, 338.778, 52767.956 23/03/27,09:52:19,05,11,1, 11.8,1,1, -5.378, 10455.233, 339.364, 52773.119 23/03/27,09:52:19,06,11,1, 11.8,1,1, -5.378, 10458.193, 339.077, 52772.574 23/03/27,09:52:19,07,11,1, 11.8,1,1, -5.378, 10454.726, 338.961, 52768.685 23/03/27,09:52:19,08,11,1, 11.8,1,1, -5.378, 10457.224, 339.339, 52775.203 23/03/27,09:52:19,09,11,1, 11.8,1,1, -5.378, 10457.603, 338.730, 52770.141 23/03/27,09:52:19,10,11,1, 11.8,1,1, -5.378, 10454.545, 338.991, 52770.528 23/03/27,09:52:19,11,11,1, 11.8,1,1, -5.378, 10458.068, 339.124, 52774.472 23/03/27,09:52:19,12,11,1, 11.8,1,1, -5.378, 10455.629, 338.738, 52767.968 23/03/27,09:52:19,13,11,1, 11.8,1,1, -5.378, 10455.226, 339.354, 52773.054 23/03/27,09:52:19,14,11,1, 11.8,1,1, -5.378, 10458.162, 339.054, 52772.647 23/03/27,09:52:19,15,11,1, 11.8,1,1, -5.378, 10454.776, 339.072, 52768.731 23/03/27,09:52:19,16,11,1, 11.8,1,1, -5.378, 10457.193, 339.417, 52775.221 23/03/27,09:52:19,17,11,1, 11.8,1,1, -5.378, 10457.569, 338.732, 52770.085 23/03/27,09:52:19,18,11,1, 11.8,1,1, -5.378, 10454.600, 339.118, 52770.601 23/03/27,09:52:19,19,11,1, 11.8,1,1, -5.378, 10458.055, 339.084, 52774.439 23/03/27,09:52:20,00,11,1, 11.9,1,1, -5.375, 10458.050, 339.084, 52774.439 23/03/27,09:52:20,01,11,1, 11.9,1,1, -5.375, 10457.718, 338.771, 52770.461 23/03/27,09:52:20,02,11,1, 11.9,1,1, -5.375, 10454.687, 339.068, 52770.519 23/03/27,09:52:20,03,11,1, 11.9,1,1, -5.375, 10458.009, 339.105, 52774.538 23/03/27,09:52:20,04,11,1, 11.9,1,1, -5.375, 10455.803, 338.716, 52768.156 23/03/27,09:52:20,05,11,1, 11.9,1,1, -5.375, 10455.105, 339.322, 52772.772 23/03/27,09:52:20,06,11,1, 11.9,1,1, -5.375, 10458.151, 339.026, 52772.692 23/03/27,09:52:20,07,11,1, 11.9,1,1, -5.375, 10454.824, 339.006, 52768.714 23/03/27,09:52:20,08,11,1, 11.9,1,1, -5.375, 10457.066, 339.393, 52775.023 23/03/27,09:52:20,09,11,1, 11.9,1,1, -5.375, 10457.714, 338.725, 52770.377 23/03/27,09:52:20,10,11,1, 11.9,1,1, -5.375, 10454.707, 339.088, 52770.471 23/03/27,09:52:20,11,11,1, 11.9,1,1, -5.375, 10458.042, 339.123, 52774.542 23/03/27,09:52:20,12,11,1, 11.9,1,1, -5.375, 10455.751, 338.671, 52768.112 23/03/27,09:52:20,13,11,1, 11.9,1,1, -5.375, 10455.154, 339.304, 52772.708 23/03/27,09:52:20,14,11,1, 11.9,1,1, -5.375, 10458.166, 339.004, 52772.726 23/03/27,09:52:20,15,11,1, 11.9,1,1, -5.375, 10454.867, 339.013, 52768.685 23/03/27,09:52:20,16,11,1, 11.9,1,1, -5.375, 10457.021, 339.369, 52774.955 23/03/27,09:52:20,17,11,1, 11.9,1,1, -5.375, 10457.761, 338.823, 52770.499 23/03/27,09:52:20,18,11,1, 11.9,1,1, -5.375, 10454.698, 339.020, 52770.390 23/03/27,09:52:20,19,11,1, 11.9,1,1, -5.375, 10457.986, 339.092, 52774.478 23/03/27,09:52:21,00,11,1, 11.9,1,1, -5.379, 10457.983, 339.092, 52774.478 23/03/27,09:52:21,01,11,1, 11.9,1,1, -5.379, 10457.861, 338.782, 52770.724 23/03/27,09:52:21,02,11,1, 11.9,1,1, -5.379, 10454.731, 339.057, 52770.192 23/03/27,09:52:21,03,11,1, 11.9,1,1, -5.379, 10458.008, 339.080, 52774.727 23/03/27,09:52:21,04,11,1, 11.9,1,1, -5.379, 10456.038, 338.643, 52768.296 23/03/27,09:52:21,05,11,1, 11.9,1,1, -5.379, 10454.959, 339.283, 52772.362 23/03/27,09:52:21,06,11,1, 11.9,1,1, -5.379, 10458.173, 339.013, 52772.966 23/03/27,09:52:21,07,11,1, 11.9,1,1, -5.379, 10454.898, 338.972, 52768.417 23/03/27,09:52:21,08,11,1, 11.9,1,1, -5.379, 10456.820, 339.396, 52774.863 23/03/27,09:52:21,09,11,1, 11.9,1,1, -5.379, 10457.938, 338.854, 52770.812 23/03/27,09:52:21,10,11,1, 11.9,1,1, -5.379, 10454.736, 339.113, 52770.174 23/03/27,09:52:21,11,11,1, 11.9,1,1, -5.379, 10457.940, 339.054, 52774.717 23/03/27,09:52:21,12,11,1, 11.9,1,1, -5.379, 10456.051, 338.640, 52768.282 23/03/27,09:52:21,13,11,1, 11.9,1,1, -5.379, 10454.889, 339.172, 52772.293 23/03/27,09:52:21,14,11,1, 11.9,1,1, -5.379, 10458.118, 339.001, 52773.000 23/03/27,09:52:21,15,11,1, 11.9,1,1, -5.379, 10454.874, 339.021, 52768.500 23/03/27,09:52:21,16,11,1, 11.9,1,1, -5.379, 10456.770, 339.402, 52774.824 23/03/27,09:52:21,17,11,1, 11.9,1,1, -5.379, 10457.917, 338.816, 52770.841 23/03/27,09:52:21,18,11,1, 11.9,1,1, -5.379, 10454.679, 339.060, 52770.114 23/03/27,09:52:21,19,11,1, 11.9,1,1, -5.379, 10457.980, 339.031, 52774.718 23/03/27,09:52:22,00,11,1, 11.9,1,1, -5.374, 10457.975, 339.031, 52774.718 23/03/27,09:52:22,01,11,1, 11.9,1,1, -5.374, 10457.938, 338.834, 52770.933 23/03/27,09:52:22,02,11,1, 11.9,1,1, -5.374, 10454.769, 339.128, 52770.092 23/03/27,09:52:22,03,11,1, 11.9,1,1, -5.374, 10457.961, 339.101, 52774.754 23/03/27,09:52:22,04,11,1, 11.9,1,1, -5.374, 10456.195, 338.616, 52768.451 23/03/27,09:52:22,05,11,1, 11.9,1,1, -5.374, 10454.921, 339.181, 52772.203 23/03/27,09:52:22,06,11,1, 11.9,1,1, -5.374, 10458.077, 338.987, 52773.028 23/03/27,09:52:22,07,11,1, 11.9,1,1, -5.374, 10454.851, 338.958, 52768.384 23/03/27,09:52:22,08,11,1, 11.9,1,1, -5.374, 10456.596, 339.413, 52774.689 23/03/27,09:52:22,09,11,1, 11.9,1,1, -5.374, 10457.957, 338.872, 52771.055 23/03/27,09:52:22,10,11,1, 11.9,1,1, -5.374, 10454.776, 339.018, 52770.108 23/03/27,09:52:22,11,11,1, 11.9,1,1, -5.374, 10457.942, 339.041, 52774.705 23/03/27,09:52:22,12,11,1, 11.9,1,1, -5.374, 10456.275, 338.655, 52768.498 23/03/27,09:52:22,13,11,1, 11.9,1,1, -5.374, 10454.877, 339.119, 52772.108 23/03/27,09:52:22,14,11,1, 11.9,1,1, -5.374, 10458.074, 339.007, 52773.113 23/03/27,09:52:22,15,11,1, 11.9,1,1, -5.374, 10454.940, 338.998, 52768.409 23/03/27,09:52:22,16,11,1, 11.9,1,1, -5.374, 10456.604, 339.387, 52774.685 23/03/27,09:52:22,17,11,1, 11.9,1,1, -5.374, 10458.043, 338.876, 52771.207 23/03/27,09:52:22,18,11,1, 11.9,1,1, -5.374, 10454.687, 339.009, 52769.877 23/03/27,09:52:22,19,11,1, 11.9,1,1, -5.374, 10457.922, 339.044, 52774.876 23/03/27,09:52:23,00,11,1, 11.9,1,1, -5.376, 10457.916, 339.044, 52774.876 23/03/27,09:52:23,01,11,1, 11.9,1,1, -5.376, 10458.085, 338.889, 52771.403 23/03/27,09:52:23,02,11,1, 11.9,1,1, -5.376, 10454.770, 339.024, 52769.841 23/03/27,09:52:23,03,11,1, 11.9,1,1, -5.376, 10457.914, 339.133, 52775.067 23/03/27,09:52:23,04,11,1, 11.9,1,1, -5.376, 10456.520, 338.640, 52768.722 23/03/27,09:52:23,05,11,1, 11.9,1,1, -5.376, 10454.791, 339.093, 52771.710 23/03/27,09:52:23,06,11,1, 11.9,1,1, -5.376, 10458.081, 339.021, 52773.312 23/03/27,09:52:23,07,11,1, 11.9,1,1, -5.376, 10454.992, 338.973, 52768.200 23/03/27,09:52:23,08,11,1, 11.9,1,1, -5.376, 10456.335, 339.424, 52774.500 23/03/27,09:52:23,09,11,1, 11.9,1,1, -5.376, 10458.110, 338.959, 52771.447 23/03/27,09:52:23,10,11,1, 11.9,1,1, -5.376, 10454.777, 338.973, 52769.729 23/03/27,09:52:23,11,11,1, 11.9,1,1, -5.376, 10457.898, 339.153, 52774.956 23/03/27,09:52:23,12,11,1, 11.9,1,1, -5.376, 10456.521, 338.621, 52768.714 23/03/27,09:52:23,13,11,1, 11.9,1,1, -5.376, 10454.758, 339.120, 52771.742 23/03/27,09:52:23,14,11,1, 11.9,1,1, -5.376, 10458.131, 339.070, 52773.401 23/03/27,09:52:23,15,11,1, 11.9,1,1, -5.376, 10455.047, 338.917, 52768.220 23/03/27,09:52:23,16,11,1, 11.9,1,1, -5.376, 10456.304, 339.390, 52774.436 23/03/27,09:52:23,17,11,1, 11.9,1,1, -5.376, 10458.133, 338.929, 52771.392 23/03/27,09:52:23,18,11,1, 11.9,1,1, -5.376, 10454.758, 338.959, 52769.724 23/03/27,09:52:23,19,11,1, 11.9,1,1, -5.376, 10457.864, 339.095, 52774.964 23/03/27,09:52:24,00,11,1, 11.9,1,1, -5.376, 10457.858, 339.095, 52774.964 23/03/27,09:52:24,01,11,1, 11.9,1,1, -5.376, 10458.158, 338.914, 52771.561 23/03/27,09:52:24,02,11,1, 11.9,1,1, -5.376, 10454.790, 339.078, 52769.701 23/03/27,09:52:24,03,11,1, 11.9,1,1, -5.376, 10457.814, 339.094, 52775.022 23/03/27,09:52:24,04,11,1, 11.9,1,1, -5.376, 10456.714, 338.630, 52768.902 23/03/27,09:52:24,05,11,1, 11.9,1,1, -5.376, 10454.764, 339.071, 52771.588 23/03/27,09:52:24,06,11,1, 11.9,1,1, -5.376, 10458.106, 338.988, 52773.507 23/03/27,09:52:24,07,11,1, 11.9,1,1, -5.376, 10455.076, 338.894, 52768.171 23/03/27,09:52:24,08,11,1, 11.9,1,1, -5.376, 10456.189, 339.413, 52774.211 23/03/27,09:52:24,09,11,1, 11.9,1,1, -5.376, 10458.130, 338.944, 52771.612 23/03/27,09:52:24,10,11,1, 11.9,1,1, -5.376, 10454.813, 339.043, 52769.693 23/03/27,09:52:24,11,11,1, 11.9,1,1, -5.376, 10457.813, 339.069, 52774.968 23/03/27,09:52:24,12,11,1, 11.9,1,1, -5.376, 10456.740, 338.603, 52768.978 23/03/27,09:52:24,13,11,1, 11.9,1,1, -5.376, 10454.804, 339.147, 52771.607 23/03/27,09:52:24,14,11,1, 11.9,1,1, -5.376, 10458.127, 339.021, 52773.448 23/03/27,09:52:24,15,11,1, 11.9,1,1, -5.376, 10455.094, 338.858, 52768.143 23/03/27,09:52:24,16,11,1, 11.9,1,1, -5.376, 10456.145, 339.388, 52774.226 23/03/27,09:52:24,17,11,1, 11.9,1,1, -5.376, 10458.139, 338.927, 52771.641 23/03/27,09:52:24,18,11,1, 11.9,1,1, -5.376, 10454.808, 338.960, 52769.617 23/03/27,09:52:24,19,11,1, 11.9,1,1, -5.376, 10457.794, 339.148, 52774.995 23/03/27,09:52:25,00,11,1, 11.8,1,1, -5.377, 10457.791, 339.148, 52774.995 23/03/27,09:52:25,01,11,1, 11.8,1,1, -5.377, 10458.263, 338.794, 52771.130 23/03/27,09:52:25,02,11,1, 11.8,1,1, -5.377, 10454.457, 339.085, 52769.482 23/03/27,09:52:25,03,11,1, 11.8,1,1, -5.377, 10458.238, 339.246, 52775.766 23/03/27,09:52:25,04,11,1, 11.8,1,1, -5.377, 10456.704, 338.472, 52768.226 23/03/27,09:52:25,05,11,1, 11.8,1,1, -5.377, 10454.673, 339.115, 52771.890 23/03/27,09:52:25,06,11,1, 11.8,1,1, -5.377, 10458.538, 338.981, 52773.700 23/03/27,09:52:25,07,11,1, 11.8,1,1, -5.377, 10454.654, 338.710, 52767.393 23/03/27,09:52:25,08,11,1, 11.8,1,1, -5.377, 10456.224, 339.539, 52774.814 23/03/27,09:52:25,09,11,1, 11.8,1,1, -5.377, 10458.265, 338.840, 52771.188 23/03/27,09:52:25,10,11,1, 11.8,1,1, -5.377, 10454.373, 339.032, 52769.376 23/03/27,09:52:25,11,11,1, 11.8,1,1, -5.377, 10458.246, 339.267, 52775.827 23/03/27,09:52:25,12,11,1, 11.8,1,1, -5.377, 10456.503, 338.467, 52767.695 23/03/27,09:52:25,13,11,1, 11.8,1,1, -5.377, 10454.972, 339.274, 52772.448 23/03/27,09:52:25,14,11,1, 11.8,1,1, -5.377, 10458.439, 338.919, 52773.234 23/03/27,09:52:25,15,11,1, 11.8,1,1, -5.377, 10454.513, 338.770, 52767.574 23/03/27,09:52:25,16,11,1, 11.8,1,1, -5.377, 10456.490, 339.535, 52775.047 23/03/27,09:52:25,17,11,1, 11.8,1,1, -5.377, 10458.040, 338.729, 52770.706 23/03/27,09:52:25,18,11,1, 11.8,1,1, -5.377, 10454.442, 339.140, 52769.906 23/03/27,09:52:25,19,11,1, 11.8,1,1, -5.377, 10458.391, 339.258, 52775.577 23/03/27,09:52:26,00,11,1, 11.8,1,1, -5.376, 10458.384, 339.258, 52775.577 23/03/27,09:52:26,01,11,1, 11.8,1,1, -5.376, 10458.043, 338.796, 52770.853 23/03/27,09:52:26,02,11,1, 11.8,1,1, -5.376, 10454.439, 339.172, 52769.789 23/03/27,09:52:26,03,11,1, 11.8,1,1, -5.376, 10458.280, 339.229, 52775.646 23/03/27,09:52:26,04,11,1, 11.8,1,1, -5.376, 10456.670, 338.503, 52768.330 23/03/27,09:52:26,05,11,1, 11.8,1,1, -5.376, 10454.910, 339.257, 52772.222 23/03/27,09:52:26,06,11,1, 11.8,1,1, -5.376, 10458.494, 338.896, 52773.437 23/03/27,09:52:26,07,11,1, 11.8,1,1, -5.376, 10454.628, 338.699, 52767.494 23/03/27,09:52:26,08,11,1, 11.8,1,1, -5.376, 10456.256, 339.542, 52774.725 23/03/27,09:52:26,09,11,1, 11.8,1,1, -5.376, 10457.999, 338.805, 52770.912 23/03/27,09:52:26,10,11,1, 11.8,1,1, -5.376, 10454.395, 339.081, 52769.643 23/03/27,09:52:26,11,11,1, 11.8,1,1, -5.376, 10458.276, 339.312, 52775.675 23/03/27,09:52:26,12,11,1, 11.8,1,1, -5.376, 10456.691, 338.493, 52768.450 23/03/27,09:52:26,13,11,1, 11.8,1,1, -5.376, 10454.905, 339.249, 52772.228 23/03/27,09:52:26,14,11,1, 11.8,1,1, -5.376, 10458.570, 338.914, 52773.547 23/03/27,09:52:26,15,11,1, 11.8,1,1, -5.376, 10454.705, 338.676, 52767.463 23/03/27,09:52:26,16,11,1, 11.8,1,1, -5.376, 10456.166, 339.413, 52774.606 23/03/27,09:52:26,17,11,1, 11.8,1,1, -5.376, 10458.016, 338.719, 52770.928 23/03/27,09:52:26,18,11,1, 11.8,1,1, -5.376, 10454.452, 339.110, 52769.609 23/03/27,09:52:26,19,11,1, 11.8,1,1, -5.376, 10458.265, 339.355, 52775.653 23/03/27,09:52:27,00,11,1, 11.9,1,1, -5.377, 10458.258, 339.355, 52775.653 23/03/27,09:52:27,01,11,1, 11.9,1,1, -5.377, 10458.191, 338.851, 52771.390 23/03/27,09:52:27,02,11,1, 11.9,1,1, -5.377, 10454.363, 339.063, 52769.123 23/03/27,09:52:27,03,11,1, 11.9,1,1, -5.377, 10458.051, 339.335, 52775.783 23/03/27,09:52:27,04,11,1, 11.9,1,1, -5.377, 10457.028, 338.502, 52768.791 23/03/27,09:52:27,05,11,1, 11.9,1,1, -5.377, 10454.743, 339.193, 52771.701 23/03/27,09:52:27,06,11,1, 11.9,1,1, -5.377, 10458.622, 338.972, 52774.013 23/03/27,09:52:27,07,11,1, 11.9,1,1, -5.377, 10454.914, 338.660, 52767.345 23/03/27,09:52:27,08,11,1, 11.9,1,1, -5.377, 10455.843, 339.441, 52774.281 23/03/27,09:52:27,09,11,1, 11.9,1,1, -5.377, 10458.188, 338.833, 52771.418 23/03/27,09:52:27,10,11,1, 11.9,1,1, -5.377, 10454.307, 339.008, 52769.084 23/03/27,09:52:27,11,11,1, 11.9,1,1, -5.377, 10458.015, 339.399, 52775.794 23/03/27,09:52:27,12,11,1, 11.9,1,1, -5.377, 10457.073, 338.511, 52768.828 23/03/27,09:52:27,13,11,1, 11.9,1,1, -5.377, 10454.774, 339.238, 52771.763 23/03/27,09:52:27,14,11,1, 11.9,1,1, -5.377, 10458.582, 338.954, 52774.072 23/03/27,09:52:27,15,11,1, 11.9,1,1, -5.377, 10454.947, 338.533, 52767.298 23/03/27,09:52:27,16,11,1, 11.9,1,1, -5.377, 10455.873, 339.402, 52774.248 23/03/27,09:52:27,17,11,1, 11.9,1,1, -5.377, 10458.194, 338.785, 52771.382 23/03/27,09:52:27,18,11,1, 11.9,1,1, -5.377, 10454.383, 339.031, 52769.046 23/03/27,09:52:27,19,11,1, 11.9,1,1, -5.377, 10458.008, 339.427, 52775.807 23/03/27,09:52:28,00,11,1, 11.9,1,1, -5.372, 10458.008, 339.427, 52775.807 23/03/27,09:52:28,01,11,1, 11.9,1,1, -5.372, 10458.185, 338.747, 52771.558 23/03/27,09:52:28,02,11,1, 11.9,1,1, -5.372, 10454.380, 339.012, 52768.900 23/03/27,09:52:28,03,11,1, 11.9,1,1, -5.372, 10457.815, 339.348, 52775.660 23/03/27,09:52:28,04,11,1, 11.9,1,1, -5.372, 10457.251, 338.548, 52769.143 23/03/27,09:52:28,05,11,1, 11.9,1,1, -5.372, 10454.748, 339.122, 52771.459 23/03/27,09:52:28,06,11,1, 11.9,1,1, -5.372, 10458.633, 338.956, 52774.322 23/03/27,09:52:28,07,11,1, 11.9,1,1, -5.372, 10455.188, 338.577, 52767.360 23/03/27,09:52:28,08,11,1, 11.9,1,1, -5.372, 10455.713, 339.365, 52773.886 23/03/27,09:52:28,09,11,1, 11.9,1,1, -5.372, 10458.191, 338.791, 52771.660 23/03/27,09:52:28,10,11,1, 11.9,1,1, -5.372, 10454.312, 339.002, 52768.839 23/03/27,09:52:28,11,11,1, 11.9,1,1, -5.372, 10457.815, 339.377, 52775.687 23/03/27,09:52:28,12,11,1, 11.9,1,1, -5.372, 10457.262, 338.547, 52769.194 23/03/27,09:52:28,13,11,1, 11.9,1,1, -5.372, 10454.857, 339.177, 52771.558 23/03/27,09:52:28,14,11,1, 11.9,1,1, -5.372, 10458.639, 338.932, 52774.322 23/03/27,09:52:28,15,11,1, 11.9,1,1, -5.372, 10455.202, 338.466, 52767.337 23/03/27,09:52:28,16,11,1, 11.9,1,1, -5.372, 10455.674, 339.392, 52773.903 23/03/27,09:52:28,17,11,1, 11.9,1,1, -5.372, 10458.191, 338.743, 52771.581 23/03/27,09:52:28,18,11,1, 11.9,1,1, -5.372, 10454.372, 339.024, 52768.765 23/03/27,09:52:28,19,11,1, 11.9,1,1, -5.372, 10457.759, 339.477, 52775.771 23/03/27,09:52:29,00,11,1, 11.9,1,1, -5.379, 10457.758, 339.477, 52775.771 23/03/27,09:52:29,01,11,1, 11.9,1,1, -5.379, 10458.353, 338.827, 52772.050 23/03/27,09:52:29,02,11,1, 11.9,1,1, -5.379, 10454.313, 338.897, 52768.272 23/03/27,09:52:29,03,11,1, 11.9,1,1, -5.379, 10457.529, 339.431, 52775.692 23/03/27,09:52:29,04,11,1, 11.9,1,1, -5.379, 10457.626, 338.519, 52769.549 23/03/27,09:52:29,05,11,1, 11.9,1,1, -5.379, 10454.669, 339.154, 52771.058 23/03/27,09:52:29,06,11,1, 11.9,1,1, -5.379, 10458.663, 339.007, 52774.780 23/03/27,09:52:29,07,11,1, 11.9,1,1, -5.379, 10455.544, 338.493, 52767.395 23/03/27,09:52:29,08,11,1, 11.9,1,1, -5.379, 10455.457, 339.333, 52773.568 23/03/27,09:52:29,09,11,1, 11.9,1,1, -5.379, 10458.295, 338.774, 52772.110 23/03/27,09:52:29,10,11,1, 11.9,1,1, -5.379, 10454.313, 338.877, 52768.329 23/03/27,09:52:29,11,11,1, 11.9,1,1, -5.379, 10457.476, 339.422, 52775.696 23/03/27,09:52:29,12,11,1, 11.9,1,1, -5.379, 10457.632, 338.661, 52769.573 23/03/27,09:52:29,13,11,1, 11.9,1,1, -5.379, 10454.666, 339.193, 52771.038 23/03/27,09:52:29,14,11,1, 11.9,1,1, -5.379, 10458.625, 339.021, 52774.845 23/03/27,09:52:29,15,11,1, 11.9,1,1, -5.379, 10455.533, 338.497, 52767.483 23/03/27,09:52:29,16,11,1, 11.9,1,1, -5.379, 10455.379, 339.333, 52773.488 23/03/27,09:52:29,17,11,1, 11.9,1,1, -5.379, 10458.304, 338.800, 52772.106 23/03/27,09:52:29,18,11,1, 11.9,1,1, -5.379, 10454.322, 338.900, 52768.287 23/03/27,09:52:29,19,11,1, 11.9,1,1, -5.379, 10457.517, 339.510, 52775.791 23/03/27,09:52:30,00,11,1, 11.9,1,1, -5.374, 10457.516, 339.510, 52775.791 23/03/27,09:52:30,01,11,1, 11.9,1,1, -5.374, 10458.350, 338.811, 52772.341 23/03/27,09:52:30,02,11,1, 11.9,1,1, -5.374, 10454.351, 338.862, 52768.120 23/03/27,09:52:30,03,11,1, 11.9,1,1, -5.374, 10457.254, 339.455, 52775.403 23/03/27,09:52:30,04,11,1, 11.9,1,1, -5.374, 10457.741, 338.654, 52769.883 23/03/27,09:52:30,05,11,1, 11.9,1,1, -5.374, 10454.694, 339.137, 52770.834 23/03/27,09:52:30,06,11,1, 11.9,1,1, -5.374, 10458.685, 339.062, 52774.954 23/03/27,09:52:30,07,11,1, 11.9,1,1, -5.374, 10455.819, 338.453, 52767.592 23/03/27,09:52:30,08,11,1, 11.9,1,1, -5.374, 10455.300, 339.222, 52773.276 23/03/27,09:52:30,09,11,1, 11.9,1,1, -5.374, 10458.395, 338.762, 52772.330 23/03/27,09:52:30,10,11,1, 11.9,1,1, -5.374, 10454.310, 338.818, 52767.970 23/03/27,09:52:30,11,11,1, 11.9,1,1, -5.374, 10457.245, 339.457, 52775.535 23/03/27,09:52:30,12,11,1, 11.9,1,1, -5.374, 10457.782, 338.620, 52769.822 23/03/27,09:52:30,13,11,1, 11.9,1,1, -5.374, 10454.637, 339.182, 52770.715 23/03/27,09:52:30,14,11,1, 11.9,1,1, -5.374, 10458.695, 339.111, 52775.092 23/03/27,09:52:30,15,11,1, 11.9,1,1, -5.374, 10455.813, 338.421, 52767.518 23/03/27,09:52:30,16,11,1, 11.9,1,1, -5.374, 10455.285, 339.263, 52773.137 23/03/27,09:52:30,17,11,1, 11.9,1,1, -5.374, 10458.429, 338.798, 52772.453 23/03/27,09:52:30,18,11,1, 11.9,1,1, -5.374, 10454.352, 338.923, 52768.079 23/03/27,09:52:30,19,11,1, 11.9,1,1, -5.374, 10457.197, 339.512, 52775.536 23/03/27,09:52:31,00,11,1, 11.9,1,1, -5.380, 10457.190, 339.512, 52775.536 23/03/27,09:52:31,01,11,1, 11.9,1,1, -5.380, 10458.522, 338.823, 52772.774 23/03/27,09:52:31,02,11,1, 11.9,1,1, -5.380, 10454.469, 338.697, 52767.662 23/03/27,09:52:31,03,11,1, 11.9,1,1, -5.380, 10456.897, 339.429, 52775.287 23/03/27,09:52:31,04,11,1, 11.9,1,1, -5.380, 10457.974, 338.694, 52770.275 23/03/27,09:52:31,05,11,1, 11.9,1,1, -5.380, 10454.530, 339.086, 52770.240 23/03/27,09:52:31,06,11,1, 11.9,1,1, -5.380, 10458.640, 339.177, 52775.426 23/03/27,09:52:31,07,11,1, 11.9,1,1, -5.380, 10456.197, 338.400, 52767.804 23/03/27,09:52:31,08,11,1, 11.9,1,1, -5.380, 10455.070, 339.226, 52772.772 23/03/27,09:52:31,09,11,1, 11.9,1,1, -5.380, 10458.502, 338.778, 52772.784 23/03/27,09:52:31,10,11,1, 11.9,1,1, -5.380, 10454.461, 338.803, 52767.667 23/03/27,09:52:31,11,11,1, 11.9,1,1, -5.380, 10456.813, 339.500, 52775.292 23/03/27,09:52:31,12,11,1, 11.9,1,1, -5.380, 10457.965, 338.692, 52770.342 23/03/27,09:52:31,13,11,1, 11.9,1,1, -5.380, 10454.512, 339.147, 52770.165 23/03/27,09:52:31,14,11,1, 11.9,1,1, -5.380, 10458.585, 339.163, 52775.445 23/03/27,09:52:31,15,11,1, 11.9,1,1, -5.380, 10456.218, 338.379, 52767.760 23/03/27,09:52:31,16,11,1, 11.9,1,1, -5.380, 10455.036, 339.253, 52772.717 23/03/27,09:52:31,17,11,1, 11.9,1,1, -5.380, 10458.504, 338.822, 52772.916 23/03/27,09:52:31,18,11,1, 11.9,1,1, -5.380, 10454.484, 338.758, 52767.590 23/03/27,09:52:31,19,11,1, 11.9,1,1, -5.380, 10456.825, 339.485, 52775.269 23/03/27,09:52:32,00,11,1, 11.9,1,1, -5.378, 10456.823, 339.485, 52775.269 23/03/27,09:52:32,01,11,1, 11.9,1,1, -5.378, 10458.565, 338.782, 52773.058 23/03/27,09:52:32,02,11,1, 11.9,1,1, -5.378, 10454.579, 338.622, 52767.467 23/03/27,09:52:32,03,11,1, 11.9,1,1, -5.378, 10456.588, 339.545, 52775.023 23/03/27,09:52:32,04,11,1, 11.9,1,1, -5.378, 10458.038, 338.685, 52770.583 23/03/27,09:52:32,05,11,1, 11.9,1,1, -5.378, 10454.501, 339.097, 52769.906 23/03/27,09:52:32,06,11,1, 11.9,1,1, -5.378, 10458.488, 339.266, 52775.610 23/03/27,09:52:32,07,11,1, 11.9,1,1, -5.378, 10456.508, 338.417, 52768.069 23/03/27,09:52:32,08,11,1, 11.9,1,1, -5.378, 10455.001, 339.182, 52772.448 23/03/27,09:52:32,09,11,1, 11.9,1,1, -5.378, 10458.574, 338.823, 52773.162 23/03/27,09:52:32,10,11,1, 11.9,1,1, -5.378, 10454.574, 338.643, 52767.440 23/03/27,09:52:32,11,11,1, 11.9,1,1, -5.378, 10456.512, 339.513, 52774.942 23/03/27,09:52:32,12,11,1, 11.9,1,1, -5.378, 10458.073, 338.701, 52770.585 23/03/27,09:52:32,13,11,1, 11.9,1,1, -5.378, 10454.510, 339.108, 52769.855 23/03/27,09:52:32,14,11,1, 11.9,1,1, -5.378, 10458.454, 339.244, 52775.558 23/03/27,09:52:32,15,11,1, 11.9,1,1, -5.378, 10456.512, 338.406, 52768.043 23/03/27,09:52:32,16,11,1, 11.9,1,1, -5.378, 10455.013, 339.173, 52772.412 23/03/27,09:52:32,17,11,1, 11.9,1,1, -5.378, 10458.514, 338.786, 52773.162 23/03/27,09:52:32,18,11,1, 11.9,1,1, -5.378, 10454.552, 338.644, 52767.481 23/03/27,09:52:32,19,11,1, 11.9,1,1, -5.378, 10456.491, 339.513, 52774.930 23/03/27,09:52:33,00,11,1, 11.9,1,1, -5.375, 10456.489, 339.513, 52774.930 23/03/27,09:52:33,01,11,1, 11.9,1,1, -5.375, 10458.636, 338.825, 52773.701 23/03/27,09:52:33,02,11,1, 11.9,1,1, -5.375, 10454.801, 338.626, 52767.352 23/03/27,09:52:33,03,11,1, 11.9,1,1, -5.375, 10456.103, 339.399, 52774.549 23/03/27,09:52:33,04,11,1, 11.9,1,1, -5.375, 10458.216, 338.700, 52771.118 23/03/27,09:52:33,05,11,1, 11.9,1,1, -5.375, 10454.458, 339.074, 52769.379 23/03/27,09:52:33,06,11,1, 11.9,1,1, -5.375, 10458.280, 339.312, 52775.814 23/03/27,09:52:33,07,11,1, 11.9,1,1, -5.375, 10456.904, 338.436, 52768.477 23/03/27,09:52:33,08,11,1, 11.9,1,1, -5.375, 10454.886, 339.183, 52771.947 23/03/27,09:52:33,09,11,1, 11.9,1,1, -5.375, 10458.637, 338.856, 52773.763 23/03/27,09:52:33,10,11,1, 11.9,1,1, -5.375, 10454.759, 338.525, 52767.228 23/03/27,09:52:33,11,11,1, 11.9,1,1, -5.375, 10456.147, 339.494, 52774.558 23/03/27,09:52:33,12,11,1, 11.9,1,1, -5.375, 10458.209, 338.718, 52771.107 23/03/27,09:52:33,13,11,1, 11.9,1,1, -5.375, 10454.447, 339.044, 52769.298 23/03/27,09:52:33,14,11,1, 11.9,1,1, -5.375, 10458.244, 339.240, 52775.753 23/03/27,09:52:33,15,11,1, 11.9,1,1, -5.375, 10456.972, 338.373, 52768.560 23/03/27,09:52:33,16,11,1, 11.9,1,1, -5.375, 10454.898, 339.157, 52771.897 23/03/27,09:52:33,17,11,1, 11.9,1,1, -5.375, 10458.688, 338.844, 52773.734 23/03/27,09:52:33,18,11,1, 11.9,1,1, -5.375, 10454.896, 338.630, 52767.332 23/03/27,09:52:33,19,11,1, 11.9,1,1, -5.375, 10456.090, 339.450, 52774.482 23/03/27,09:52:34,00,11,1, 11.9,1,1, -5.374, 10456.089, 339.450, 52774.482 23/03/27,09:52:34,01,11,1, 11.9,1,1, -5.374, 10458.735, 338.900, 52774.052 23/03/27,09:52:34,02,11,1, 11.9,1,1, -5.374, 10454.940, 338.474, 52767.181 23/03/27,09:52:34,03,11,1, 11.9,1,1, -5.374, 10455.909, 339.344, 52774.204 23/03/27,09:52:34,04,11,1, 11.9,1,1, -5.374, 10458.288, 338.778, 52771.401 23/03/27,09:52:34,05,11,1, 11.9,1,1, -5.374, 10454.381, 339.013, 52768.978 23/03/27,09:52:34,06,11,1, 11.9,1,1, -5.374, 10458.021, 339.372, 52775.808 23/03/27,09:52:34,07,11,1, 11.9,1,1, -5.374, 10457.206, 338.444, 52768.845 23/03/27,09:52:34,08,11,1, 11.9,1,1, -5.374, 10454.778, 339.130, 52771.632 23/03/27,09:52:34,09,11,1, 11.9,1,1, -5.374, 10458.715, 338.843, 52774.085 23/03/27,09:52:34,10,11,1, 11.9,1,1, -5.374, 10455.042, 338.481, 52767.247 23/03/27,09:52:34,11,11,1, 11.9,1,1, -5.374, 10455.888, 339.405, 52774.219 23/03/27,09:52:34,12,11,1, 11.9,1,1, -5.374, 10458.276, 338.726, 52771.494 23/03/27,09:52:34,13,11,1, 11.9,1,1, -5.374, 10454.403, 339.081, 52768.981 23/03/27,09:52:34,14,11,1, 11.9,1,1, -5.374, 10458.044, 339.389, 52775.876 23/03/27,09:52:34,15,11,1, 11.9,1,1, -5.374, 10457.221, 338.444, 52768.905 23/03/27,09:52:34,16,11,1, 11.9,1,1, -5.374, 10454.843, 339.113, 52771.582 23/03/27,09:52:34,17,11,1, 11.9,1,1, -5.374, 10458.703, 338.889, 52774.204 23/03/27,09:52:34,18,11,1, 11.9,1,1, -5.374, 10455.161, 338.558, 52767.265 23/03/27,09:52:34,19,11,1, 11.9,1,1, -5.374, 10455.842, 339.385, 52774.122 23/03/27,09:52:35,00,11,1, 11.9,1,1, -5.376, 10455.838, 339.385, 52774.122 23/03/27,09:52:35,01,11,1, 11.9,1,1, -5.376, 10458.721, 338.935, 52774.570 23/03/27,09:52:35,02,11,1, 11.9,1,1, -5.376, 10455.387, 338.376, 52767.214 23/03/27,09:52:35,03,11,1, 11.9,1,1, -5.376, 10455.541, 339.310, 52773.606 23/03/27,09:52:35,04,11,1, 11.9,1,1, -5.376, 10458.377, 338.809, 52771.917 23/03/27,09:52:35,05,11,1, 11.9,1,1, -5.376, 10454.335, 338.877, 52768.326 23/03/27,09:52:35,06,11,1, 11.9,1,1, -5.376, 10457.669, 339.403, 52775.691 23/03/27,09:52:35,07,11,1, 11.9,1,1, -5.376, 10457.537, 338.488, 52769.337 23/03/27,09:52:35,08,11,1, 11.9,1,1, -5.376, 10454.740, 339.010, 52770.998 23/03/27,09:52:35,09,11,1, 11.9,1,1, -5.376, 10458.724, 338.903, 52774.574 23/03/27,09:52:35,10,11,1, 11.9,1,1, -5.376, 10455.444, 338.439, 52767.284 23/03/27,09:52:35,11,11,1, 11.9,1,1, -5.376, 10455.519, 339.325, 52773.593 23/03/27,09:52:35,12,11,1, 11.9,1,1, -5.376, 10458.318, 338.724, 52771.903 23/03/27,09:52:35,13,11,1, 11.9,1,1, -5.376, 10454.429, 338.939, 52768.430 23/03/27,09:52:35,14,11,1, 11.9,1,1, -5.376, 10457.587, 339.399, 52775.666 23/03/27,09:52:35,15,11,1, 11.9,1,1, -5.376, 10457.621, 338.507, 52769.399 23/03/27,09:52:35,16,11,1, 11.9,1,1, -5.376, 10454.712, 339.084, 52771.045 23/03/27,09:52:35,17,11,1, 11.9,1,1, -5.376, 10458.703, 338.923, 52774.658 23/03/27,09:52:35,18,11,1, 11.9,1,1, -5.376, 10455.491, 338.460, 52767.324 23/03/27,09:52:35,19,11,1, 11.9,1,1, -5.376, 10455.503, 339.245, 52773.527 23/03/27,09:52:36,00,11,1, 11.9,1,1, -5.376, 10455.496, 339.245, 52773.527 23/03/27,09:52:36,01,11,1, 11.9,1,1, -5.376, 10458.698, 338.960, 52774.850 23/03/27,09:52:36,02,11,1, 11.9,1,1, -5.376, 10455.747, 338.383, 52767.493 23/03/27,09:52:36,03,11,1, 11.9,1,1, -5.376, 10455.437, 339.293, 52773.325 23/03/27,09:52:36,04,11,1, 11.9,1,1, -5.376, 10458.396, 338.765, 52772.187 23/03/27,09:52:36,05,11,1, 11.9,1,1, -5.376, 10454.399, 338.903, 52768.196 23/03/27,09:52:36,06,11,1, 11.9,1,1, -5.376, 10457.421, 339.480, 52775.596 23/03/27,09:52:36,07,11,1, 11.9,1,1, -5.376, 10457.698, 338.511, 52769.632 23/03/27,09:52:36,08,11,1, 11.9,1,1, -5.376, 10454.725, 339.080, 52770.738 23/03/27,09:52:36,09,11,1, 11.9,1,1, -5.376, 10458.715, 339.003, 52774.888 23/03/27,09:52:36,10,11,1, 11.9,1,1, -5.376, 10455.779, 338.443, 52767.489 23/03/27,09:52:36,11,11,1, 11.9,1,1, -5.376, 10455.385, 339.291, 52773.250 23/03/27,09:52:36,12,11,1, 11.9,1,1, -5.376, 10458.407, 338.762, 52772.187 23/03/27,09:52:36,13,11,1, 11.9,1,1, -5.376, 10454.383, 338.814, 52768.065 23/03/27,09:52:36,14,11,1, 11.9,1,1, -5.376, 10457.313, 339.393, 52775.537 23/03/27,09:52:36,15,11,1, 11.9,1,1, -5.376, 10457.762, 338.582, 52769.738 23/03/27,09:52:36,16,11,1, 11.9,1,1, -5.376, 10454.713, 339.112, 52770.825 23/03/27,09:52:36,17,11,1, 11.9,1,1, -5.376, 10458.719, 339.013, 52774.966 23/03/27,09:52:36,18,11,1, 11.9,1,1, -5.376, 10455.817, 338.429, 52767.487 23/03/27,09:52:36,19,11,1, 11.9,1,1, -5.376, 10455.410, 339.294, 52773.183 23/03/27,09:52:37,00,11,1, 11.8,1,1, -5.375, 10455.405, 339.294, 52773.183 23/03/27,09:52:37,01,11,1, 11.8,1,1, -5.375, 10458.519, 339.101, 52775.529 23/03/27,09:52:37,02,11,1, 11.8,1,1, -5.375, 10456.482, 338.349, 52767.843 23/03/27,09:52:37,03,11,1, 11.8,1,1, -5.375, 10454.879, 339.166, 52772.274 23/03/27,09:52:37,04,11,1, 11.8,1,1, -5.375, 10458.684, 338.849, 52773.309 23/03/27,09:52:37,05,11,1, 11.8,1,1, -5.375, 10454.630, 338.704, 52767.422 23/03/27,09:52:37,06,11,1, 11.8,1,1, -5.375, 10456.662, 339.486, 52775.225 23/03/27,09:52:37,07,11,1, 11.8,1,1, -5.375, 10458.260, 338.610, 52770.686 23/03/27,09:52:37,08,11,1, 11.8,1,1, -5.375, 10454.530, 338.966, 52769.747 23/03/27,09:52:37,09,11,1, 11.8,1,1, -5.375, 10458.517, 339.106, 52775.525 23/03/27,09:52:37,10,11,1, 11.8,1,1, -5.375, 10456.476, 338.411, 52767.864 23/03/27,09:52:37,11,11,1, 11.8,1,1, -5.375, 10454.908, 339.146, 52772.288 23/03/27,09:52:37,12,11,1, 11.8,1,1, -5.375, 10458.619, 338.828, 52773.274 23/03/27,09:52:37,13,11,1, 11.8,1,1, -5.375, 10454.643, 338.665, 52767.412 23/03/27,09:52:37,14,11,1, 11.8,1,1, -5.375, 10456.656, 339.414, 52775.108 23/03/27,09:52:37,15,11,1, 11.8,1,1, -5.375, 10458.282, 338.677, 52770.740 23/03/27,09:52:37,16,11,1, 11.8,1,1, -5.375, 10454.520, 338.941, 52769.674 23/03/27,09:52:37,17,11,1, 11.8,1,1, -5.375, 10458.506, 339.147, 52775.534 23/03/27,09:52:37,18,11,1, 11.8,1,1, -5.375, 10456.570, 338.430, 52767.967 23/03/27,09:52:37,19,11,1, 11.8,1,1, -5.375, 10454.846, 339.034, 52772.239 23/03/27,09:52:38,00,11,1, 12.0,1,1, -5.375, 10454.845, 339.034, 52772.239 23/03/27,09:52:38,01,11,1, 12.0,1,1, -5.375, 10458.496, 339.155, 52775.555 23/03/27,09:52:38,02,11,1, 12.0,1,1, -5.375, 10456.966, 338.393, 52768.682 23/03/27,09:52:38,03,11,1, 12.0,1,1, -5.375, 10454.533, 339.034, 52771.505 23/03/27,09:52:38,04,11,1, 12.0,1,1, -5.375, 10458.763, 338.821, 52773.374 23/03/27,09:52:38,05,11,1, 12.0,1,1, -5.375, 10454.909, 338.678, 52767.616 23/03/27,09:52:38,06,11,1, 12.0,1,1, -5.375, 10456.037, 339.370, 52774.636 23/03/27,09:52:38,07,11,1, 12.0,1,1, -5.375, 10458.429, 338.630, 52770.747 23/03/27,09:52:38,08,11,1, 12.0,1,1, -5.375, 10454.596, 338.953, 52769.498 23/03/27,09:52:38,09,11,1, 12.0,1,1, -5.375, 10458.142, 339.187, 52775.935 23/03/27,09:52:38,10,11,1, 12.0,1,1, -5.375, 10457.050, 338.420, 52768.399 23/03/27,09:52:38,11,11,1, 12.0,1,1, -5.375, 10454.565, 338.993, 52771.405 23/03/27,09:52:38,12,11,1, 12.0,1,1, -5.375, 10458.690, 338.872, 52774.026 23/03/27,09:52:38,13,11,1, 12.0,1,1, -5.375, 10454.924, 338.542, 52767.055 23/03/27,09:52:38,14,11,1, 12.0,1,1, -5.375, 10456.041, 339.361, 52774.527 23/03/27,09:52:38,15,11,1, 12.0,1,1, -5.375, 10458.550, 338.743, 52771.519 23/03/27,09:52:38,16,11,1, 12.0,1,1, -5.375, 10454.416, 338.841, 52768.885 23/03/27,09:52:38,17,11,1, 12.0,1,1, -5.375, 10458.178, 339.221, 52775.867 23/03/27,09:52:38,18,11,1, 12.0,1,1, -5.375, 10457.094, 338.384, 52768.416 23/03/27,09:52:38,19,11,1, 12.0,1,1, -5.375, 10454.542, 339.000, 52771.343 23/03/27,09:52:39,00,11,1, 11.9,1,1, -5.376, 10454.537, 339.000, 52771.343 23/03/27,09:52:39,01,11,1, 11.9,1,1, -5.376, 10458.042, 339.234, 52775.992 23/03/27,09:52:39,02,11,1, 11.9,1,1, -5.376, 10457.444, 338.363, 52768.728 23/03/27,09:52:39,03,11,1, 11.9,1,1, -5.376, 10454.430, 338.976, 52770.960 23/03/27,09:52:39,04,11,1, 11.9,1,1, -5.376, 10458.488, 338.824, 52773.363 23/03/27,09:52:39,05,11,1, 11.9,1,1, -5.376, 10455.458, 338.647, 52767.958 23/03/27,09:52:39,06,11,1, 11.9,1,1, -5.376, 10455.565, 339.296, 52774.196 23/03/27,09:52:39,07,11,1, 11.9,1,1, -5.376, 10458.407, 338.764, 52771.194 23/03/27,09:52:39,08,11,1, 11.9,1,1, -5.376, 10454.967, 338.892, 52769.255 23/03/27,09:52:39,09,11,1, 11.9,1,1, -5.376, 10457.812, 339.226, 52776.181 23/03/27,09:52:39,10,11,1, 11.9,1,1, -5.376, 10457.253, 338.426, 52768.444 23/03/27,09:52:39,11,11,1, 11.9,1,1, -5.376, 10454.954, 339.001, 52771.165 23/03/27,09:52:39,12,11,1, 11.9,1,1, -5.376, 10458.232, 338.779, 52773.633 23/03/27,09:52:39,13,11,1, 11.9,1,1, -5.376, 10455.403, 338.673, 52767.974 23/03/27,09:52:39,14,11,1, 11.9,1,1, -5.376, 10455.897, 339.221, 52773.582 23/03/27,09:52:39,15,11,1, 11.9,1,1, -5.376, 10458.211, 338.774, 52771.750 23/03/27,09:52:39,16,11,1, 11.9,1,1, -5.376, 10454.944, 338.975, 52769.300 23/03/27,09:52:39,17,11,1, 11.9,1,1, -5.376, 10457.780, 339.122, 52774.984 23/03/27,09:52:39,18,11,1, 11.9,1,1, -5.376, 10457.312, 338.516, 52769.427 23/03/27,09:52:39,19,11,1, 11.9,1,1, -5.376, 10454.927, 338.958, 52771.148 23/03/27,09:52:40,00,11,1, 11.9,1,1, -5.375, 10454.921, 338.958, 52771.148 23/03/27,09:52:40,01,11,1, 11.9,1,1, -5.375, 10457.800, 339.230, 52775.932 23/03/27,09:52:40,02,11,1, 11.9,1,1, -5.375, 10457.634, 338.442, 52769.025 23/03/27,09:52:40,03,11,1, 11.9,1,1, -5.375, 10454.410, 338.940, 52770.740 23/03/27,09:52:40,04,11,1, 11.9,1,1, -5.375, 10458.691, 338.977, 52774.639 23/03/27,09:52:40,05,11,1, 11.9,1,1, -5.375, 10455.303, 338.461, 52766.979 23/03/27,09:52:40,06,11,1, 11.9,1,1, -5.375, 10455.492, 339.240, 52773.735 23/03/27,09:52:40,07,11,1, 11.9,1,1, -5.375, 10458.716, 338.806, 52772.218 23/03/27,09:52:40,08,11,1, 11.9,1,1, -5.375, 10454.539, 338.741, 52768.358 23/03/27,09:52:40,09,11,1, 11.9,1,1, -5.375, 10457.524, 339.369, 52776.143 23/03/27,09:52:40,10,11,1, 11.9,1,1, -5.375, 10457.832, 338.455, 52768.825 23/03/27,09:52:40,11,11,1, 11.9,1,1, -5.375, 10454.473, 338.970, 52770.669 23/03/27,09:52:40,12,11,1, 11.9,1,1, -5.375, 10458.679, 339.039, 52775.335 23/03/27,09:52:40,13,11,1, 11.9,1,1, -5.375, 10455.567, 338.467, 52766.865 23/03/27,09:52:40,14,11,1, 11.9,1,1, -5.375, 10455.163, 339.174, 52773.419 23/03/27,09:52:40,15,11,1, 11.9,1,1, -5.375, 10458.931, 338.869, 52772.796 23/03/27,09:52:40,16,11,1, 11.9,1,1, -5.375, 10454.420, 338.797, 52767.736 23/03/27,09:52:40,17,11,1, 11.9,1,1, -5.375, 10457.555, 339.305, 52776.076 23/03/27,09:52:40,18,11,1, 11.9,1,1, -5.375, 10458.086, 338.471, 52769.543 23/03/27,09:52:40,19,11,1, 11.9,1,1, -5.375, 10454.203, 338.832, 52770.086 23/03/27,09:52:41,00,11,1, 11.9,1,1, -5.376, 10454.195, 338.832, 52770.086 23/03/27,09:52:41,01,11,1, 11.9,1,1, -5.376, 10457.351, 339.323, 52775.993 23/03/27,09:52:41,02,11,1, 11.9,1,1, -5.376, 10458.324, 338.521, 52769.867 23/03/27,09:52:41,03,11,1, 11.9,1,1, -5.376, 10454.196, 338.847, 52769.770 23/03/27,09:52:41,04,11,1, 11.9,1,1, -5.376, 10458.712, 339.036, 52775.498 23/03/27,09:52:41,05,11,1, 11.9,1,1, -5.376, 10455.886, 338.405, 52766.960 23/03/27,09:52:41,06,11,1, 11.9,1,1, -5.376, 10454.906, 339.232, 52773.048 23/03/27,09:52:41,07,11,1, 11.9,1,1, -5.376, 10459.003, 338.922, 52773.166 23/03/27,09:52:41,08,11,1, 11.9,1,1, -5.376, 10454.459, 338.697, 52767.390 23/03/27,09:52:41,09,11,1, 11.9,1,1, -5.376, 10457.309, 339.354, 52775.913 23/03/27,09:52:41,10,11,1, 11.9,1,1, -5.376, 10458.331, 338.578, 52769.971 23/03/27,09:52:41,11,11,1, 11.9,1,1, -5.376, 10454.158, 338.793, 52769.617 23/03/27,09:52:41,12,11,1, 11.9,1,1, -5.376, 10458.372, 338.973, 52774.608 23/03/27,09:52:41,13,11,1, 11.9,1,1, -5.376, 10456.493, 338.458, 52767.686 23/03/27,09:52:41,14,11,1, 11.9,1,1, -5.376, 10454.587, 338.986, 52771.882 23/03/27,09:52:41,15,11,1, 11.9,1,1, -5.376, 10458.855, 339.031, 52773.881 23/03/27,09:52:41,16,11,1, 11.9,1,1, -5.376, 10455.021, 338.691, 52767.563 23/03/27,09:52:41,17,11,1, 11.9,1,1, -5.376, 10456.750, 339.237, 52775.159 23/03/27,09:52:41,18,11,1, 11.9,1,1, -5.376, 10458.597, 338.743, 52771.063 23/03/27,09:52:41,19,11,1, 11.9,1,1, -5.376, 10454.342, 338.717, 52769.039 23/03/27,09:52:42,00,11,1, 11.9,1,1, -5.373, 10454.336, 338.717, 52769.039 23/03/27,09:52:42,01,11,1, 11.9,1,1, -5.373, 10456.243, 339.153, 52774.274 23/03/27,09:52:42,02,11,1, 11.9,1,1, -5.373, 10458.775, 338.843, 52771.958 23/03/27,09:52:42,03,11,1, 11.9,1,1, -5.373, 10454.636, 338.677, 52768.664 23/03/27,09:52:42,04,11,1, 11.9,1,1, -5.373, 10457.708, 339.012, 52775.113 23/03/27,09:52:42,05,11,1, 11.9,1,1, -5.373, 10456.959, 338.575, 52768.653 23/03/27,09:52:42,06,11,1, 11.9,1,1, -5.373, 10454.432, 338.838, 52770.908 23/03/27,09:52:42,07,11,1, 11.9,1,1, -5.373, 10458.569, 339.055, 52774.218 23/03/27,09:52:42,08,11,1, 11.9,1,1, -5.373, 10455.485, 338.684, 52767.785 23/03/27,09:52:42,09,11,1, 11.9,1,1, -5.373, 10456.160, 339.148, 52774.206 23/03/27,09:52:42,10,11,1, 11.9,1,1, -5.373, 10458.829, 338.905, 52772.036 23/03/27,09:52:42,11,11,1, 11.9,1,1, -5.373, 10454.634, 338.623, 52768.611 23/03/27,09:52:42,12,11,1, 11.9,1,1, -5.373, 10457.698, 338.967, 52775.089 23/03/27,09:52:42,13,11,1, 11.9,1,1, -5.373, 10457.033, 338.561, 52768.691 23/03/27,09:52:42,14,11,1, 11.9,1,1, -5.373, 10454.385, 338.832, 52770.861 23/03/27,09:52:42,15,11,1, 11.9,1,1, -5.373, 10458.526, 339.084, 52774.348 23/03/27,09:52:42,16,11,1, 11.9,1,1, -5.373, 10455.506, 338.717, 52767.852 23/03/27,09:52:42,17,11,1, 11.9,1,1, -5.373, 10456.170, 339.143, 52774.223 23/03/27,09:52:42,18,11,1, 11.9,1,1, -5.373, 10458.842, 338.907, 52772.109 23/03/27,09:52:42,19,11,1, 11.9,1,1, -5.373, 10454.658, 338.543, 52768.534 23/03/27,09:52:43,00,11,1, 11.9,1,1, -5.375, 10454.654, 338.543, 52768.534 23/03/27,09:52:43,01,11,1, 11.9,1,1, -5.375, 10455.976, 339.127, 52774.066 23/03/27,09:52:43,02,11,1, 11.9,1,1, -5.375, 10458.977, 338.872, 52772.331 23/03/27,09:52:43,03,11,1, 11.9,1,1, -5.375, 10454.679, 338.641, 52768.436 23/03/27,09:52:43,04,11,1, 11.9,1,1, -5.375, 10457.633, 339.043, 52775.299 23/03/27,09:52:43,05,11,1, 11.9,1,1, -5.375, 10457.197, 338.545, 52768.847 23/03/27,09:52:43,06,11,1, 11.9,1,1, -5.375, 10454.287, 338.850, 52770.639 23/03/27,09:52:43,07,11,1, 11.9,1,1, -5.375, 10458.540, 339.095, 52774.463 23/03/27,09:52:43,08,11,1, 11.9,1,1, -5.375, 10455.574, 338.628, 52767.674 23/03/27,09:52:43,09,11,1, 11.9,1,1, -5.375, 10455.996, 339.144, 52774.072 23/03/27,09:52:43,10,11,1, 11.9,1,1, -5.375, 10458.960, 338.882, 52772.307 23/03/27,09:52:43,11,11,1, 11.9,1,1, -5.375, 10454.660, 338.611, 52768.460 23/03/27,09:52:43,12,11,1, 11.9,1,1, -5.375, 10457.662, 338.998, 52775.296 23/03/27,09:52:43,13,11,1, 11.9,1,1, -5.375, 10457.229, 338.532, 52768.862 23/03/27,09:52:43,14,11,1, 11.9,1,1, -5.375, 10454.270, 338.788, 52770.557 23/03/27,09:52:43,15,11,1, 11.9,1,1, -5.375, 10458.558, 339.094, 52774.468 23/03/27,09:52:43,16,11,1, 11.9,1,1, -5.375, 10455.616, 338.655, 52767.615 23/03/27,09:52:43,17,11,1, 11.9,1,1, -5.375, 10455.937, 339.182, 52774.049 23/03/27,09:52:43,18,11,1, 11.9,1,1, -5.375, 10458.965, 338.857, 52772.336 23/03/27,09:52:43,19,11,1, 11.9,1,1, -5.375, 10454.673, 338.555, 52768.410 23/03/27,09:52:44,00,10,1, 11.9,1,1, -5.378, 10454.670, 338.555, 52768.410 23/03/27,09:52:44,01,10,1, 11.9,1,1, -5.378, 10455.914, 339.081, 52773.864 23/03/27,09:52:44,02,10,1, 11.9,1,1, -5.378, 10458.916, 338.884, 52772.468 23/03/27,09:52:44,03,10,1, 11.9,1,1, -5.378, 10454.758, 338.596, 52768.451 23/03/27,09:52:44,04,10,1, 11.9,1,1, -5.378, 10457.561, 339.025, 52775.236 23/03/27,09:52:44,05,10,1, 11.9,1,1, -5.378, 10457.293, 338.525, 52769.022 23/03/27,09:52:44,06,10,1, 11.9,1,1, -5.378, 10454.307, 338.740, 52770.476 23/03/27,09:52:44,07,10,1, 11.9,1,1, -5.378, 10458.483, 339.024, 52774.416 23/03/27,09:52:44,08,10,1, 11.9,1,1, -5.378, 10455.613, 338.613, 52767.684 23/03/27,09:52:44,09,10,1, 11.9,1,1, -5.378, 10455.905, 339.065, 52773.872 23/03/27,09:52:44,10,10,1, 11.9,1,1, -5.378, 10458.923, 338.860, 52772.448 23/03/27,09:52:44,11,10,1, 11.9,1,1, -5.378, 10454.777, 338.634, 52768.487 23/03/27,09:52:44,12,10,1, 11.9,1,1, -5.378, 10457.606, 339.037, 52775.198 23/03/27,09:52:44,13,10,1, 11.9,1,1, -5.378, 10457.370, 338.527, 52769.146 23/03/27,09:52:44,14,10,1, 11.9,1,1, -5.378, 10454.292, 338.741, 52770.418 23/03/27,09:52:44,15,10,1, 11.9,1,1, -5.378, 10458.451, 339.048, 52774.435 23/03/27,09:52:44,16,10,1, 11.9,1,1, -5.378, 10455.590, 338.619, 52767.651 23/03/27,09:52:44,17,10,1, 11.9,1,1, -5.378, 10455.858, 339.150, 52773.885 23/03/27,09:52:44,18,10,1, 11.9,1,1, -5.378, 10458.917, 338.838, 52772.424 23/03/27,09:52:44,19,10,1, 11.9,1,1, -5.378, 10454.748, 338.543, 52768.388 23/03/27,09:52:45,00,11,1, 11.9,1,1, -5.376, 10454.745, 338.543, 52768.388 23/03/27,09:52:45,01,11,1, 11.9,1,1, -5.376, 10455.830, 339.214, 52774.519 23/03/27,09:52:45,02,11,1, 11.9,1,1, -5.376, 10459.407, 338.854, 52772.476 23/03/27,09:52:45,03,11,1, 11.9,1,1, -5.376, 10454.157, 338.539, 52767.698 23/03/27,09:52:45,04,11,1, 11.9,1,1, -5.376, 10458.000, 339.193, 52776.266 23/03/27,09:52:45,05,11,1, 11.9,1,1, -5.376, 10457.497, 338.367, 52768.244 23/03/27,09:52:45,06,11,1, 11.9,1,1, -5.376, 10453.847, 338.824, 52770.474 23/03/27,09:52:45,07,11,1, 11.9,1,1, -5.376, 10459.005, 339.092, 52775.161 23/03/27,09:52:45,08,11,1, 11.9,1,1, -5.376, 10455.264, 338.451, 52766.631 23/03/27,09:52:45,09,11,1, 11.9,1,1, -5.376, 10455.819, 339.256, 52774.568 23/03/27,09:52:45,10,11,1, 11.9,1,1, -5.376, 10459.418, 338.861, 52772.460 23/03/27,09:52:45,11,11,1, 11.9,1,1, -5.376, 10454.182, 338.507, 52767.685 23/03/27,09:52:45,12,11,1, 11.9,1,1, -5.376, 10458.020, 339.135, 52776.305 23/03/27,09:52:45,13,11,1, 11.9,1,1, -5.376, 10457.500, 338.380, 52768.289 23/03/27,09:52:45,14,11,1, 11.9,1,1, -5.376, 10453.822, 338.769, 52770.386 23/03/27,09:52:45,15,11,1, 11.9,1,1, -5.376, 10459.034, 339.086, 52775.160 23/03/27,09:52:45,16,11,1, 11.9,1,1, -5.376, 10455.309, 338.509, 52766.619 23/03/27,09:52:45,17,11,1, 11.9,1,1, -5.376, 10455.816, 339.212, 52774.550 23/03/27,09:52:45,18,11,1, 11.9,1,1, -5.376, 10459.437, 338.911, 52772.503 23/03/27,09:52:45,19,11,1, 11.9,1,1, -5.376, 10454.216, 338.572, 52767.722 23/03/27,09:52:46,00,11,1, 11.9,1,1, -5.376, 10454.211, 338.572, 52767.722 23/03/27,09:52:46,01,11,1, 11.9,1,1, -5.376, 10455.921, 339.332, 52775.048 23/03/27,09:52:46,02,11,1, 11.9,1,1, -5.376, 10459.547, 338.757, 52772.153 23/03/27,09:52:46,03,11,1, 11.9,1,1, -5.376, 10453.882, 338.517, 52767.474 23/03/27,09:52:46,04,11,1, 11.9,1,1, -5.376, 10458.164, 339.201, 52776.701 23/03/27,09:52:46,05,11,1, 11.9,1,1, -5.376, 10457.428, 338.358, 52767.779 23/03/27,09:52:46,06,11,1, 11.9,1,1, -5.376, 10453.684, 338.871, 52770.632 23/03/27,09:52:46,07,11,1, 11.9,1,1, -5.376, 10459.364, 339.092, 52775.247 23/03/27,09:52:46,08,11,1, 11.9,1,1, -5.376, 10455.060, 338.379, 52766.126 23/03/27,09:52:46,09,11,1, 11.9,1,1, -5.376, 10455.910, 339.232, 52775.049 23/03/27,09:52:46,10,11,1, 11.9,1,1, -5.376, 10459.542, 338.804, 52772.189 23/03/27,09:52:46,11,11,1, 11.9,1,1, -5.376, 10453.878, 338.506, 52767.527 23/03/27,09:52:46,12,11,1, 11.9,1,1, -5.376, 10458.230, 339.262, 52776.733 23/03/27,09:52:46,13,11,1, 11.9,1,1, -5.376, 10457.369, 338.284, 52767.683 23/03/27,09:52:46,14,11,1, 11.9,1,1, -5.376, 10453.682, 338.840, 52770.659 23/03/27,09:52:46,15,11,1, 11.9,1,1, -5.376, 10459.386, 339.148, 52775.327 23/03/27,09:52:46,16,11,1, 11.9,1,1, -5.376, 10455.025, 338.408, 52766.096 23/03/27,09:52:46,17,11,1, 11.9,1,1, -5.376, 10455.907, 339.280, 52775.044 23/03/27,09:52:46,18,11,1, 11.9,1,1, -5.376, 10459.569, 338.844, 52772.278 23/03/27,09:52:46,19,11,1, 11.9,1,1, -5.376, 10453.925, 338.452, 52767.499 23/03/27,09:52:47,00,11,1, 11.9,1,1, -5.374, 10453.919, 338.452, 52767.499 23/03/27,09:52:47,01,11,1, 11.9,1,1, -5.374, 10455.536, 339.206, 52774.492 23/03/27,09:52:47,02,11,1, 11.9,1,1, -5.374, 10459.675, 338.881, 52772.722 23/03/27,09:52:47,03,11,1, 11.9,1,1, -5.374, 10453.999, 338.330, 52767.082 23/03/27,09:52:47,04,11,1, 11.9,1,1, -5.374, 10457.876, 339.214, 52776.606 23/03/27,09:52:47,05,11,1, 11.9,1,1, -5.374, 10457.698, 338.395, 52768.280 23/03/27,09:52:47,06,11,1, 11.9,1,1, -5.374, 10453.594, 338.763, 52770.013 23/03/27,09:52:47,07,11,1, 11.9,1,1, -5.374, 10459.235, 339.195, 52775.684 23/03/27,09:52:47,08,11,1, 11.9,1,1, -5.374, 10455.416, 338.402, 52766.300 23/03/27,09:52:47,09,11,1, 11.9,1,1, -5.374, 10455.596, 339.214, 52774.580 23/03/27,09:52:47,10,11,1, 11.9,1,1, -5.374, 10459.724, 338.881, 52772.784 23/03/27,09:52:47,11,11,1, 11.9,1,1, -5.374, 10454.037, 338.443, 52767.160 23/03/27,09:52:47,12,11,1, 11.9,1,1, -5.374, 10457.908, 339.185, 52776.588 23/03/27,09:52:47,13,11,1, 11.9,1,1, -5.374, 10457.660, 338.432, 52768.299 23/03/27,09:52:47,14,11,1, 11.9,1,1, -5.374, 10453.570, 338.761, 52770.059 23/03/27,09:52:47,15,11,1, 11.9,1,1, -5.374, 10459.250, 339.170, 52775.794 23/03/27,09:52:47,16,11,1, 11.9,1,1, -5.374, 10455.354, 338.398, 52766.285 23/03/27,09:52:47,17,11,1, 11.9,1,1, -5.374, 10455.613, 339.153, 52774.549 23/03/27,09:52:47,18,11,1, 11.9,1,1, -5.374, 10459.776, 338.885, 52772.853 23/03/27,09:52:47,19,11,1, 11.9,1,1, -5.374, 10454.029, 338.437, 52767.135 23/03/27,09:52:48,00,10,1, 11.9,1,1, -5.378, 10454.028, 338.437, 52767.135 23/03/27,09:52:48,01,10,1, 11.9,1,1, -5.378, 10455.858, 339.252, 52774.768 23/03/27,09:52:48,02,10,1, 11.9,1,1, -5.378, 10459.624, 338.761, 52772.452 23/03/27,09:52:48,03,10,1, 11.9,1,1, -5.378, 10453.980, 338.340, 52767.304 23/03/27,09:52:48,04,10,1, 11.9,1,1, -5.378, 10457.982, 339.122, 52776.391 23/03/27,09:52:48,05,10,1, 11.9,1,1, -5.378, 10457.508, 338.350, 52768.063 23/03/27,09:52:48,06,10,1, 11.9,1,1, -5.378, 10453.763, 338.815, 52770.421 23/03/27,09:52:48,07,10,1, 11.9,1,1, -5.378, 10459.263, 339.194, 52775.426 23/03/27,09:52:48,08,10,1, 11.9,1,1, -5.378, 10455.350, 338.435, 52766.461 23/03/27,09:52:48,09,10,1, 11.9,1,1, -5.378, 10455.821, 339.177, 52774.719 23/03/27,09:52:48,10,10,1, 11.9,1,1, -5.378, 10459.614, 338.773, 52772.401 23/03/27,09:52:48,11,10,1, 11.9,1,1, -5.378, 10453.995, 338.453, 52767.369 23/03/27,09:52:48,12,10,1, 11.9,1,1, -5.378, 10457.978, 339.154, 52776.423 23/03/27,09:52:48,13,10,1, 11.9,1,1, -5.378, 10457.457, 338.402, 52768.088 23/03/27,09:52:48,14,10,1, 11.9,1,1, -5.378, 10453.711, 338.758, 52770.416 23/03/27,09:52:48,15,10,1, 11.9,1,1, -5.378, 10459.347, 339.185, 52775.516 23/03/27,09:52:48,16,10,1, 11.9,1,1, -5.378, 10455.251, 338.352, 52766.296 23/03/27,09:52:48,17,10,1, 11.9,1,1, -5.378, 10455.893, 339.218, 52774.746 23/03/27,09:52:48,18,10,1, 11.9,1,1, -5.378, 10459.611, 338.860, 52772.478 23/03/27,09:52:48,19,10,1, 11.9,1,1, -5.378, 10454.025, 338.450, 52767.330 23/03/27,09:52:49,00,10,1, 11.9,1,1, -5.378, 10454.019, 338.450, 52767.330 23/03/27,09:52:49,01,10,1, 11.9,1,1, -5.378, 10456.324, 339.246, 52775.064 23/03/27,09:52:49,02,10,1, 11.9,1,1, -5.378, 10459.254, 338.692, 52771.718 23/03/27,09:52:49,03,10,1, 11.9,1,1, -5.378, 10453.905, 338.447, 52767.610 23/03/27,09:52:49,04,10,1, 11.9,1,1, -5.378, 10458.609, 339.091, 52776.242 23/03/27,09:52:49,05,10,1, 11.9,1,1, -5.378, 10456.670, 338.284, 52767.157 23/03/27,09:52:49,06,10,1, 11.9,1,1, -5.378, 10454.227, 339.019, 52771.858 23/03/27,09:52:49,07,10,1, 11.9,1,1, -5.378, 10459.477, 339.085, 52774.531 23/03/27,09:52:49,08,10,1, 11.9,1,1, -5.378, 10454.703, 338.399, 52766.499 23/03/27,09:52:49,09,10,1, 11.9,1,1, -5.378, 10456.691, 339.247, 52775.684 23/03/27,09:52:49,10,10,1, 11.9,1,1, -5.378, 10459.110, 338.562, 52770.988 23/03/27,09:52:49,11,10,1, 11.9,1,1, -5.378, 10453.907, 338.511, 52768.349 23/03/27,09:52:49,12,10,1, 11.9,1,1, -5.378, 10458.617, 339.154, 52776.316 23/03/27,09:52:49,13,10,1, 11.9,1,1, -5.378, 10456.637, 338.273, 52767.027 23/03/27,09:52:49,14,10,1, 11.9,1,1, -5.378, 10454.462, 339.094, 52772.644 23/03/27,09:52:49,15,10,1, 11.9,1,1, -5.378, 10459.178, 338.870, 52773.826 23/03/27,09:52:49,16,10,1, 11.9,1,1, -5.378, 10454.696, 338.522, 52766.926 23/03/27,09:52:49,17,10,1, 11.9,1,1, -5.378, 10456.950, 339.244, 52775.704 23/03/27,09:52:49,18,10,1, 11.9,1,1, -5.378, 10458.781, 338.543, 52770.580 23/03/27,09:52:49,19,10,1, 11.9,1,1, -5.378, 10454.135, 338.611, 52768.947 23/03/27,09:52:50,00,11,1, 11.9,1,1, -5.378, 10454.128, 338.611, 52768.947 23/03/27,09:52:50,01,11,1, 11.9,1,1, -5.378, 10457.133, 339.089, 52774.862 23/03/27,09:52:50,02,11,1, 11.9,1,1, -5.378, 10458.230, 338.536, 52770.425 23/03/27,09:52:50,03,11,1, 11.9,1,1, -5.378, 10454.741, 338.629, 52769.800 23/03/27,09:52:50,04,11,1, 11.9,1,1, -5.378, 10458.218, 338.844, 52774.655 23/03/27,09:52:50,05,11,1, 11.9,1,1, -5.378, 10456.190, 338.406, 52767.913 23/03/27,09:52:50,06,11,1, 11.9,1,1, -5.378, 10455.200, 339.026, 52772.449 23/03/27,09:52:50,07,11,1, 11.9,1,1, -5.378, 10458.557, 338.900, 52772.972 23/03/27,09:52:50,08,11,1, 11.9,1,1, -5.378, 10455.105, 338.727, 52768.261 23/03/27,09:52:50,09,11,1, 11.9,1,1, -5.378, 10457.215, 339.147, 52774.972 23/03/27,09:52:50,10,11,1, 11.9,1,1, -5.378, 10458.137, 338.551, 52770.378 23/03/27,09:52:50,11,11,1, 11.9,1,1, -5.378, 10454.783, 338.683, 52769.910 23/03/27,09:52:50,12,11,1, 11.9,1,1, -5.378, 10458.172, 338.823, 52774.433 23/03/27,09:52:50,13,11,1, 11.9,1,1, -5.378, 10456.184, 338.513, 52767.963 23/03/27,09:52:50,14,11,1, 11.9,1,1, -5.378, 10455.193, 339.034, 52772.457 23/03/27,09:52:50,15,11,1, 11.9,1,1, -5.378, 10458.608, 338.785, 52772.899 23/03/27,09:52:50,16,11,1, 11.9,1,1, -5.378, 10455.136, 338.722, 52768.284 23/03/27,09:52:50,17,11,1, 11.9,1,1, -5.378, 10457.173, 339.045, 52774.872 23/03/27,09:52:50,18,11,1, 11.9,1,1, -5.378, 10458.155, 338.510, 52770.387 23/03/27,09:52:50,19,11,1, 11.9,1,1, -5.378, 10454.783, 338.740, 52769.884 23/03/27,09:52:51,00,11,1, 11.9,1,1, -5.372, 10454.779, 338.740, 52769.884 23/03/27,09:52:51,01,11,1, 11.9,1,1, -5.372, 10457.347, 339.133, 52775.117 23/03/27,09:52:51,02,11,1, 11.9,1,1, -5.372, 10458.079, 338.528, 52770.060 23/03/27,09:52:51,03,11,1, 11.9,1,1, -5.372, 10454.568, 338.626, 52769.907 23/03/27,09:52:51,04,11,1, 11.9,1,1, -5.372, 10458.309, 338.891, 52774.608 23/03/27,09:52:51,05,11,1, 11.9,1,1, -5.372, 10455.991, 338.436, 52767.678 23/03/27,09:52:51,06,11,1, 11.9,1,1, -5.372, 10455.284, 339.077, 52772.786 23/03/27,09:52:51,07,11,1, 11.9,1,1, -5.372, 10458.713, 338.879, 52772.881 23/03/27,09:52:51,08,11,1, 11.9,1,1, -5.372, 10455.057, 338.662, 52768.269 23/03/27,09:52:51,09,11,1, 11.9,1,1, -5.372, 10457.424, 339.109, 52775.157 23/03/27,09:52:51,10,11,1, 11.9,1,1, -5.372, 10458.008, 338.434, 52769.977 23/03/27,09:52:51,11,11,1, 11.9,1,1, -5.372, 10454.645, 338.696, 52769.953 23/03/27,09:52:51,12,11,1, 11.9,1,1, -5.372, 10458.169, 338.815, 52773.821 23/03/27,09:52:51,13,11,1, 11.9,1,1, -5.372, 10456.078, 338.554, 52768.254 23/03/27,09:52:51,14,11,1, 11.9,1,1, -5.372, 10455.480, 338.962, 52772.474 23/03/27,09:52:51,15,11,1, 11.9,1,1, -5.372, 10458.401, 338.866, 52772.678 23/03/27,09:52:51,16,11,1, 11.9,1,1, -5.372, 10455.037, 338.703, 52768.092 23/03/27,09:52:51,17,11,1, 11.9,1,1, -5.372, 10457.869, 339.095, 52775.249 23/03/27,09:52:51,18,11,1, 11.9,1,1, -5.372, 10457.563, 338.373, 52769.272 23/03/27,09:52:51,19,11,1, 11.9,1,1, -5.372, 10454.859, 338.848, 52770.924 23/03/27,09:52:52,00,11,1, 11.9,1,1, -5.374, 10454.854, 338.848, 52770.924 23/03/27,09:52:52,01,11,1, 11.9,1,1, -5.374, 10458.059, 339.004, 52775.205 23/03/27,09:52:52,02,11,1, 11.9,1,1, -5.374, 10457.267, 338.361, 52768.898 23/03/27,09:52:52,03,11,1, 11.9,1,1, -5.374, 10454.946, 338.821, 52771.294 23/03/27,09:52:52,04,11,1, 11.9,1,1, -5.374, 10458.474, 338.653, 52773.612 23/03/27,09:52:52,05,11,1, 11.9,1,1, -5.374, 10455.302, 338.511, 52767.643 23/03/27,09:52:52,06,11,1, 11.9,1,1, -5.374, 10456.151, 339.204, 52773.991 23/03/27,09:52:52,07,11,1, 11.9,1,1, -5.374, 10458.439, 338.665, 52771.432 23/03/27,09:52:52,08,11,1, 11.9,1,1, -5.374, 10454.952, 338.817, 52769.220 23/03/27,09:52:52,09,11,1, 11.9,1,1, -5.374, 10458.102, 339.049, 52775.208 23/03/27,09:52:52,10,11,1, 11.9,1,1, -5.374, 10457.237, 338.315, 52768.774 23/03/27,09:52:52,11,11,1, 11.9,1,1, -5.374, 10454.916, 338.871, 52771.243 23/03/27,09:52:52,12,11,1, 11.9,1,1, -5.374, 10458.481, 338.750, 52773.550 23/03/27,09:52:52,13,11,1, 11.9,1,1, -5.374, 10455.319, 338.519, 52767.580 23/03/27,09:52:52,14,11,1, 11.9,1,1, -5.374, 10456.185, 339.171, 52773.930 23/03/27,09:52:52,15,11,1, 11.9,1,1, -5.374, 10458.417, 338.658, 52771.489 23/03/27,09:52:52,16,11,1, 11.9,1,1, -5.374, 10454.913, 338.822, 52769.231 23/03/27,09:52:52,17,11,1, 11.9,1,1, -5.374, 10458.093, 338.932, 52775.102 23/03/27,09:52:52,18,11,1, 11.9,1,1, -5.374, 10457.183, 338.274, 52768.793 23/03/27,09:52:52,19,11,1, 11.9,1,1, -5.374, 10454.957, 338.856, 52771.306 23/03/27,09:52:53,00,11,1, 11.9,1,1, -5.373, 10454.954, 338.856, 52771.306 23/03/27,09:52:53,01,11,1, 11.9,1,1, -5.373, 10457.680, 338.872, 52774.555 23/03/27,09:52:53,02,11,1, 11.9,1,1, -5.373, 10457.369, 338.503, 52769.447 23/03/27,09:52:53,03,11,1, 11.9,1,1, -5.373, 10454.933, 338.689, 52770.692 23/03/27,09:52:53,04,11,1, 11.9,1,1, -5.373, 10458.040, 338.763, 52773.471 23/03/27,09:52:53,05,11,1, 11.9,1,1, -5.373, 10455.720, 338.629, 52768.262 23/03/27,09:52:53,06,11,1, 11.9,1,1, -5.373, 10456.273, 339.140, 52774.631 23/03/27,09:52:53,07,11,1, 11.9,1,1, -5.373, 10458.405, 338.684, 52771.273 23/03/27,09:52:53,08,11,1, 11.9,1,1, -5.373, 10454.921, 338.773, 52769.444 23/03/27,09:52:53,09,11,1, 11.9,1,1, -5.373, 10458.291, 338.949, 52775.096 23/03/27,09:52:53,10,11,1, 11.9,1,1, -5.373, 10456.867, 338.271, 52768.391 23/03/27,09:52:53,11,11,1, 11.9,1,1, -5.373, 10455.004, 338.865, 52771.644 23/03/27,09:52:53,12,11,1, 11.9,1,1, -5.373, 10458.490, 338.719, 52773.244 23/03/27,09:52:53,13,11,1, 11.9,1,1, -5.373, 10455.126, 338.580, 52767.735 23/03/27,09:52:53,14,11,1, 11.9,1,1, -5.373, 10456.532, 339.203, 52774.375 23/03/27,09:52:53,15,11,1, 11.9,1,1, -5.373, 10458.400, 338.644, 52771.136 23/03/27,09:52:53,16,11,1, 11.9,1,1, -5.373, 10454.946, 338.776, 52769.544 23/03/27,09:52:53,17,11,1, 11.9,1,1, -5.373, 10458.276, 338.880, 52775.020 23/03/27,09:52:53,18,11,1, 11.9,1,1, -5.373, 10456.753, 338.308, 52768.358 23/03/27,09:52:53,19,11,1, 11.9,1,1, -5.373, 10455.011, 338.883, 52771.653 23/03/27,09:52:54,00,11,1, 11.9,1,1, -5.376, 10455.004, 338.883, 52771.653 23/03/27,09:52:54,01,11,1, 11.9,1,1, -5.376, 10458.441, 338.848, 52774.784 23/03/27,09:52:54,02,11,1, 11.9,1,1, -5.376, 10456.416, 338.356, 52767.929 23/03/27,09:52:54,03,11,1, 11.9,1,1, -5.376, 10455.147, 338.936, 52772.141 23/03/27,09:52:54,04,11,1, 11.9,1,1, -5.376, 10458.484, 338.726, 52772.806 23/03/27,09:52:54,05,11,1, 11.9,1,1, -5.376, 10454.983, 338.643, 52767.992 23/03/27,09:52:54,06,11,1, 11.9,1,1, -5.376, 10457.028, 339.129, 52774.755 23/03/27,09:52:54,07,11,1, 11.9,1,1, -5.376, 10458.235, 338.565, 52770.503 23/03/27,09:52:54,08,11,1, 11.9,1,1, -5.376, 10454.909, 338.777, 52769.917 23/03/27,09:52:54,09,11,1, 11.9,1,1, -5.376, 10458.460, 338.874, 52774.786 23/03/27,09:52:54,10,11,1, 11.9,1,1, -5.376, 10456.338, 338.302, 52767.830 23/03/27,09:52:54,11,11,1, 11.9,1,1, -5.376, 10455.199, 338.969, 52772.309 23/03/27,09:52:54,12,11,1, 11.9,1,1, -5.376, 10458.480, 338.664, 52772.711 23/03/27,09:52:54,13,11,1, 11.9,1,1, -5.376, 10454.969, 338.617, 52767.955 23/03/27,09:52:54,14,11,1, 11.9,1,1, -5.376, 10457.087, 339.184, 52774.837 23/03/27,09:52:54,15,11,1, 11.9,1,1, -5.376, 10458.219, 338.554, 52770.457 23/03/27,09:52:54,16,11,1, 11.9,1,1, -5.376, 10454.924, 338.815, 52770.029 23/03/27,09:52:54,17,11,1, 11.9,1,1, -5.376, 10458.404, 338.830, 52774.766 23/03/27,09:52:54,18,11,1, 11.9,1,1, -5.376, 10456.309, 338.314, 52767.896 23/03/27,09:52:54,19,11,1, 11.9,1,1, -5.376, 10455.200, 338.917, 52772.269 23/03/27,09:52:55,00,11,1, 11.9,1,1, -5.374, 10455.196, 338.917, 52772.269 23/03/27,09:52:55,01,11,1, 11.9,1,1, -5.374, 10458.483, 338.779, 52774.540 23/03/27,09:52:55,02,11,1, 11.9,1,1, -5.374, 10456.034, 338.351, 52767.615 23/03/27,09:52:55,03,11,1, 11.9,1,1, -5.374, 10455.412, 339.014, 52772.727 23/03/27,09:52:55,04,11,1, 11.9,1,1, -5.374, 10458.622, 338.711, 52772.451 23/03/27,09:52:55,05,11,1, 11.9,1,1, -5.374, 10454.895, 338.720, 52768.256 23/03/27,09:52:55,06,11,1, 11.9,1,1, -5.374, 10457.428, 339.064, 52775.099 23/03/27,09:52:55,07,11,1, 11.9,1,1, -5.374, 10458.015, 338.385, 52769.881 23/03/27,09:52:55,08,11,1, 11.9,1,1, -5.374, 10454.858, 338.735, 52770.312 23/03/27,09:52:55,09,11,1, 11.9,1,1, -5.374, 10458.465, 338.766, 52774.416 23/03/27,09:52:55,10,11,1, 11.9,1,1, -5.374, 10455.982, 338.376, 52767.636 23/03/27,09:52:55,11,11,1, 11.9,1,1, -5.374, 10455.440, 339.042, 52772.773 23/03/27,09:52:55,12,11,1, 11.9,1,1, -5.374, 10458.577, 338.678, 52772.369 23/03/27,09:52:55,13,11,1, 11.9,1,1, -5.374, 10454.909, 338.668, 52768.213 23/03/27,09:52:55,14,11,1, 11.9,1,1, -5.374, 10457.475, 339.088, 52775.068 23/03/27,09:52:55,15,11,1, 11.9,1,1, -5.374, 10457.986, 338.479, 52769.858 23/03/27,09:52:55,16,11,1, 11.9,1,1, -5.374, 10454.863, 338.785, 52770.333 23/03/27,09:52:55,17,11,1, 11.9,1,1, -5.374, 10458.499, 338.792, 52774.457 23/03/27,09:52:55,18,11,1, 11.9,1,1, -5.374, 10455.940, 338.349, 52767.542 23/03/27,09:52:55,19,11,1, 11.9,1,1, -5.374, 10455.466, 338.984, 52772.777 23/03/27,09:52:56,00,11,1, 11.9,1,1, -5.376, 10455.463, 338.984, 52772.777 23/03/27,09:52:56,01,11,1, 11.9,1,1, -5.376, 10458.551, 338.691, 52773.946 23/03/27,09:52:56,02,11,1, 11.9,1,1, -5.376, 10455.524, 338.381, 52767.521 23/03/27,09:52:56,03,11,1, 11.9,1,1, -5.376, 10455.769, 339.102, 52773.447 23/03/27,09:52:56,04,11,1, 11.9,1,1, -5.376, 10458.497, 338.662, 52771.823 23/03/27,09:52:56,05,11,1, 11.9,1,1, -5.376, 10454.901, 338.773, 52768.796 23/03/27,09:52:56,06,11,1, 11.9,1,1, -5.376, 10457.857, 338.982, 52775.233 23/03/27,09:52:56,07,11,1, 11.9,1,1, -5.376, 10457.561, 338.338, 52769.164 23/03/27,09:52:56,08,11,1, 11.9,1,1, -5.376, 10454.960, 338.783, 52770.886 23/03/27,09:52:56,09,11,1, 11.9,1,1, -5.376, 10458.478, 338.686, 52773.892 23/03/27,09:52:56,10,11,1, 11.9,1,1, -5.376, 10455.518, 338.423, 52767.519 23/03/27,09:52:56,11,11,1, 11.9,1,1, -5.376, 10455.876, 339.133, 52773.538 23/03/27,09:52:56,12,11,1, 11.9,1,1, -5.376, 10458.475, 338.678, 52771.807 23/03/27,09:52:56,13,11,1, 11.9,1,1, -5.376, 10454.922, 338.685, 52768.827 23/03/27,09:52:56,14,11,1, 11.9,1,1, -5.376, 10457.911, 339.032, 52775.266 23/03/27,09:52:56,15,11,1, 11.9,1,1, -5.376, 10457.479, 338.316, 52769.082 23/03/27,09:52:56,16,11,1, 11.9,1,1, -5.376, 10454.949, 338.765, 52770.796 23/03/27,09:52:56,17,11,1, 11.9,1,1, -5.376, 10458.540, 338.717, 52773.854 23/03/27,09:52:56,18,11,1, 11.9,1,1, -5.376, 10455.493, 338.394, 52767.546 23/03/27,09:52:56,19,11,1, 11.9,1,1, -5.376, 10455.923, 339.078, 52773.529 23/03/27,09:52:57,00,11,1, 11.9,1,1, -5.374, 10455.922, 339.078, 52773.529 23/03/27,09:52:57,01,11,1, 11.9,1,1, -5.374, 10458.531, 338.673, 52773.586 23/03/27,09:52:57,02,11,1, 11.9,1,1, -5.374, 10455.305, 338.446, 52767.473 23/03/27,09:52:57,03,11,1, 11.9,1,1, -5.374, 10456.199, 339.148, 52774.055 23/03/27,09:52:57,04,11,1, 11.9,1,1, -5.374, 10458.544, 338.609, 52771.494 23/03/27,09:52:57,05,11,1, 11.9,1,1, -5.374, 10454.946, 338.766, 52769.207 23/03/27,09:52:57,06,11,1, 11.9,1,1, -5.374, 10458.191, 338.933, 52775.251 23/03/27,09:52:57,07,11,1, 11.9,1,1, -5.374, 10457.103, 338.296, 52768.615 23/03/27,09:52:57,08,11,1, 11.9,1,1, -5.374, 10455.250, 338.843, 52771.544 23/03/27,09:52:57,09,11,1, 11.9,1,1, -5.374, 10458.209, 338.597, 52773.009 23/03/27,09:52:57,10,11,1, 11.9,1,1, -5.374, 10455.641, 338.615, 52768.477 23/03/27,09:52:57,11,11,1, 11.9,1,1, -5.374, 10456.432, 338.999, 52773.523 23/03/27,09:52:57,12,11,1, 11.9,1,1, -5.374, 10458.001, 338.617, 52771.316 23/03/27,09:52:57,13,11,1, 11.9,1,1, -5.374, 10455.343, 338.858, 52769.885 23/03/27,09:52:57,14,11,1, 11.9,1,1, -5.374, 10457.786, 338.787, 52774.128 23/03/27,09:52:57,15,11,1, 11.9,1,1, -5.374, 10457.031, 338.485, 52769.385 23/03/27,09:52:57,16,11,1, 11.9,1,1, -5.374, 10455.452, 338.848, 52771.499 23/03/27,09:52:57,17,11,1, 11.9,1,1, -5.374, 10458.113, 338.614, 52772.961 23/03/27,09:52:57,18,11,1, 11.9,1,1, -5.374, 10455.679, 338.598, 52768.652 23/03/27,09:52:57,19,11,1, 11.9,1,1, -5.374, 10456.406, 338.979, 52773.392 23/03/27,09:52:58,00,11,1, 12.0,1,1, -5.374, 10456.406, 338.979, 52773.392 23/03/27,09:52:58,01,11,1, 12.0,1,1, -5.374, 10458.229, 338.491, 52771.674 23/03/27,09:52:58,02,11,1, 12.0,1,1, -5.374, 10454.941, 338.703, 52768.773 23/03/27,09:52:58,03,11,1, 12.0,1,1, -5.374, 10457.427, 339.073, 52774.558 23/03/27,09:52:58,04,11,1, 12.0,1,1, -5.374, 10457.479, 338.391, 52769.623 23/03/27,09:52:58,05,11,1, 12.0,1,1, -5.374, 10455.316, 338.954, 52771.136 23/03/27,09:52:58,06,11,1, 12.0,1,1, -5.374, 10458.512, 338.691, 52773.892 23/03/27,09:52:58,07,11,1, 12.0,1,1, -5.374, 10456.052, 338.403, 52768.226 23/03/27,09:52:58,08,11,1, 12.0,1,1, -5.374, 10456.041, 339.023, 52773.113 23/03/27,09:52:58,09,11,1, 12.0,1,1, -5.374, 10458.183, 338.519, 52771.655 23/03/27,09:52:58,10,11,1, 12.0,1,1, -5.374, 10454.971, 338.723, 52768.902 23/03/27,09:52:58,11,11,1, 12.0,1,1, -5.374, 10457.449, 339.049, 52774.546 23/03/27,09:52:58,12,11,1, 12.0,1,1, -5.374, 10457.389, 338.378, 52769.544 23/03/27,09:52:58,13,11,1, 12.0,1,1, -5.374, 10455.297, 339.005, 52771.169 23/03/27,09:52:58,14,11,1, 12.0,1,1, -5.374, 10458.509, 338.714, 52773.920 23/03/27,09:52:58,15,11,1, 12.0,1,1, -5.374, 10455.939, 338.319, 52768.212 23/03/27,09:52:58,16,11,1, 12.0,1,1, -5.374, 10456.074, 339.082, 52773.211 23/03/27,09:52:58,17,11,1, 12.0,1,1, -5.374, 10458.129, 338.382, 52771.602 23/03/27,09:52:58,18,11,1, 12.0,1,1, -5.374, 10454.971, 338.745, 52768.868 23/03/27,09:52:58,19,11,1, 12.0,1,1, -5.374, 10457.470, 339.021, 52774.562 23/03/27,09:52:59,00,11,1, 12.0,1,1, -5.378, 10457.466, 339.021, 52774.562 23/03/27,09:52:59,01,11,1, 12.0,1,1, -5.378, 10458.179, 338.453, 52771.355 23/03/27,09:52:59,02,11,1, 12.0,1,1, -5.378, 10454.948, 338.746, 52769.010 23/03/27,09:52:59,03,11,1, 12.0,1,1, -5.378, 10457.658, 339.057, 52774.713 23/03/27,09:52:59,04,11,1, 12.0,1,1, -5.378, 10457.292, 338.355, 52769.280 23/03/27,09:52:59,05,11,1, 12.0,1,1, -5.378, 10455.344, 338.998, 52771.438 23/03/27,09:52:59,06,11,1, 12.0,1,1, -5.378, 10458.523, 338.614, 52773.655 23/03/27,09:52:59,07,11,1, 12.0,1,1, -5.378, 10455.751, 338.402, 52767.998 23/03/27,09:52:59,08,11,1, 12.0,1,1, -5.378, 10456.191, 339.037, 52773.359 23/03/27,09:52:59,09,11,1, 12.0,1,1, -5.378, 10458.122, 338.495, 52771.348 23/03/27,09:52:59,10,11,1, 12.0,1,1, -5.378, 10454.895, 338.740, 52769.029 23/03/27,09:52:59,11,11,1, 12.0,1,1, -5.378, 10457.733, 339.030, 52774.713 23/03/27,09:52:59,12,11,1, 12.0,1,1, -5.378, 10457.285, 338.367, 52769.249 23/03/27,09:52:59,13,11,1, 12.0,1,1, -5.378, 10455.352, 338.962, 52771.394 23/03/27,09:52:59,14,11,1, 12.0,1,1, -5.378, 10458.551, 338.633, 52773.636 23/03/27,09:52:59,15,11,1, 12.0,1,1, -5.378, 10455.676, 338.342, 52767.981 23/03/27,09:52:59,16,11,1, 12.0,1,1, -5.378, 10456.176, 339.046, 52773.432 23/03/27,09:52:59,17,11,1, 12.0,1,1, -5.378, 10458.113, 338.494, 52771.276 23/03/27,09:52:59,18,11,1, 12.0,1,1, -5.378, 10454.897, 338.755, 52769.122 23/03/27,09:52:59,19,11,1, 12.0,1,1, -5.378, 10457.802, 339.083, 52774.714 23/03/27,09:53:00,00,11,1, 11.8,1,1, -5.375, 10457.799, 339.083, 52774.714 23/03/27,09:53:00,01,11,1, 11.8,1,1, -5.375, 10457.908, 338.390, 52770.760 23/03/27,09:53:00,02,11,1, 11.8,1,1, -5.375, 10454.990, 338.864, 52769.578 23/03/27,09:53:00,03,11,1, 11.8,1,1, -5.375, 10458.016, 338.945, 52774.627 23/03/27,09:53:00,04,11,1, 11.8,1,1, -5.375, 10456.981, 338.295, 52768.871 23/03/27,09:53:00,05,11,1, 11.8,1,1, -5.375, 10455.544, 339.013, 52771.956 23/03/27,09:53:00,06,11,1, 11.8,1,1, -5.375, 10458.540, 338.568, 52773.108 23/03/27,09:53:00,07,11,1, 11.8,1,1, -5.375, 10455.417, 338.361, 52768.060 23/03/27,09:53:00,08,11,1, 11.8,1,1, -5.375, 10456.289, 339.084, 52773.846 23/03/27,09:53:00,09,11,1, 11.8,1,1, -5.375, 10458.284, 338.400, 52771.003 23/03/27,09:53:00,10,11,1, 11.8,1,1, -5.375, 10454.595, 338.733, 52768.856 23/03/27,09:53:00,11,11,1, 11.8,1,1, -5.375, 10458.281, 339.112, 52775.601 23/03/27,09:53:00,12,11,1, 11.8,1,1, -5.375, 10457.332, 338.233, 52768.527 23/03/27,09:53:00,13,11,1, 11.8,1,1, -5.375, 10455.033, 338.947, 52771.529 23/03/27,09:53:00,14,11,1, 11.8,1,1, -5.375, 10458.963, 338.652, 52773.900 23/03/27,09:53:00,15,11,1, 11.8,1,1, -5.375, 10455.109, 338.228, 52766.893 23/03/27,09:53:00,16,11,1, 11.8,1,1, -5.375, 10456.143, 339.165, 52774.207 23/03/27,09:53:00,17,11,1, 11.8,1,1, -5.375, 10458.482, 338.434, 52770.997 23/03/27,09:53:00,18,11,1, 11.8,1,1, -5.375, 10454.502, 338.739, 52768.822 23/03/27,09:53:00,19,11,1, 11.8,1,1, -5.375, 10458.424, 339.151, 52775.808 23/03/27,09:53:01,00,11,1, 11.8,1,1, -5.371, 10458.417, 339.151, 52775.808 23/03/27,09:53:01,01,11,1, 11.8,1,1, -5.371, 10458.474, 338.486, 52770.841 23/03/27,09:53:01,02,11,1, 11.8,1,1, -5.371, 10454.600, 338.809, 52769.165 23/03/27,09:53:01,03,11,1, 11.8,1,1, -5.371, 10458.518, 339.012, 52775.622 23/03/27,09:53:01,04,11,1, 11.8,1,1, -5.371, 10457.057, 338.132, 52768.157 23/03/27,09:53:01,05,11,1, 11.8,1,1, -5.371, 10455.080, 338.914, 52771.877 23/03/27,09:53:01,06,11,1, 11.8,1,1, -5.371, 10458.915, 338.622, 52773.599 23/03/27,09:53:01,07,11,1, 11.8,1,1, -5.371, 10454.971, 338.331, 52766.957 23/03/27,09:53:01,08,11,1, 11.8,1,1, -5.371, 10456.397, 339.144, 52774.543 23/03/27,09:53:01,09,11,1, 11.8,1,1, -5.371, 10458.422, 338.525, 52770.872 23/03/27,09:53:01,10,11,1, 11.8,1,1, -5.371, 10454.561, 338.701, 52769.171 23/03/27,09:53:01,11,11,1, 11.8,1,1, -5.371, 10458.550, 339.030, 52775.680 23/03/27,09:53:01,12,11,1, 11.8,1,1, -5.371, 10457.108, 338.232, 52768.187 23/03/27,09:53:01,13,11,1, 11.8,1,1, -5.371, 10455.078, 338.871, 52771.879 23/03/27,09:53:01,14,11,1, 11.8,1,1, -5.371, 10458.912, 338.607, 52773.473 23/03/27,09:53:01,15,11,1, 11.8,1,1, -5.371, 10454.949, 338.377, 52767.020 23/03/27,09:53:01,16,11,1, 11.8,1,1, -5.371, 10456.457, 339.238, 52774.594 23/03/27,09:53:01,17,11,1, 11.8,1,1, -5.371, 10458.393, 338.432, 52770.709 23/03/27,09:53:01,18,11,1, 11.8,1,1, -5.371, 10454.595, 338.723, 52769.233 23/03/27,09:53:01,19,11,1, 11.8,1,1, -5.371, 10458.579, 339.090, 52775.673 23/03/27,09:53:02,00,11,1, 11.9,1,1, -5.375, 10458.575, 339.090, 52775.673 23/03/27,09:53:02,01,11,1, 11.9,1,1, -5.375, 10458.286, 338.410, 52770.285 23/03/27,09:53:02,02,11,1, 11.9,1,1, -5.375, 10454.659, 338.821, 52769.671 23/03/27,09:53:02,03,11,1, 11.9,1,1, -5.375, 10458.727, 338.899, 52775.360 23/03/27,09:53:02,04,11,1, 11.9,1,1, -5.375, 10456.737, 338.120, 52767.742 23/03/27,09:53:02,05,11,1, 11.9,1,1, -5.375, 10455.253, 338.916, 52772.283 23/03/27,09:53:02,06,11,1, 11.9,1,1, -5.375, 10458.802, 338.558, 52772.929 23/03/27,09:53:02,07,11,1, 11.9,1,1, -5.375, 10454.734, 338.445, 52767.198 23/03/27,09:53:02,08,11,1, 11.9,1,1, -5.375, 10456.812, 339.230, 52774.902 23/03/27,09:53:02,09,11,1, 11.9,1,1, -5.375, 10458.274, 338.401, 52770.336 23/03/27,09:53:02,10,11,1, 11.9,1,1, -5.375, 10454.659, 338.792, 52769.709 23/03/27,09:53:02,11,11,1, 11.9,1,1, -5.375, 10458.778, 338.923, 52775.416 23/03/27,09:53:02,12,11,1, 11.9,1,1, -5.375, 10456.684, 338.113, 52767.750 23/03/27,09:53:02,13,11,1, 11.9,1,1, -5.375, 10455.202, 338.889, 52772.334 23/03/27,09:53:02,14,11,1, 11.9,1,1, -5.375, 10458.825, 338.609, 52772.955 23/03/27,09:53:02,15,11,1, 11.9,1,1, -5.375, 10454.749, 338.443, 52767.227 23/03/27,09:53:02,16,11,1, 11.9,1,1, -5.375, 10456.857, 339.237, 52774.972 23/03/27,09:53:02,17,11,1, 11.9,1,1, -5.375, 10458.275, 338.425, 52770.295 23/03/27,09:53:02,18,11,1, 11.9,1,1, -5.375, 10454.680, 338.811, 52769.711 23/03/27,09:53:02,19,11,1, 11.9,1,1, -5.375, 10458.791, 338.951, 52775.439 23/03/27,09:53:03,00,11,1, 11.9,1,1, -5.374, 10458.784, 338.951, 52775.439 23/03/27,09:53:03,01,11,1, 11.9,1,1, -5.374, 10458.251, 338.358, 52770.061 23/03/27,09:53:03,02,11,1, 11.9,1,1, -5.374, 10454.764, 338.839, 52769.937 23/03/27,09:53:03,03,11,1, 11.9,1,1, -5.374, 10458.889, 338.911, 52775.310 23/03/27,09:53:03,04,11,1, 11.9,1,1, -5.374, 10456.472, 338.105, 52767.464 23/03/27,09:53:03,05,11,1, 11.9,1,1, -5.374, 10455.291, 338.957, 52772.565 23/03/27,09:53:03,06,11,1, 11.9,1,1, -5.374, 10458.805, 338.439, 52772.621 23/03/27,09:53:03,07,11,1, 11.9,1,1, -5.374, 10454.683, 338.492, 52767.334 23/03/27,09:53:03,08,11,1, 11.9,1,1, -5.374, 10457.083, 339.221, 52775.164 23/03/27,09:53:03,09,11,1, 11.9,1,1, -5.374, 10458.263, 338.470, 52770.097 23/03/27,09:53:03,10,11,1, 11.9,1,1, -5.374, 10454.740, 338.793, 52769.898 23/03/27,09:53:03,11,11,1, 11.9,1,1, -5.374, 10458.888, 338.848, 52775.291 23/03/27,09:53:03,12,11,1, 11.9,1,1, -5.374, 10456.424, 338.172, 52767.473 23/03/27,09:53:03,13,11,1, 11.9,1,1, -5.374, 10455.250, 338.901, 52772.527 23/03/27,09:53:03,14,11,1, 11.9,1,1, -5.374, 10458.823, 338.520, 52772.631 23/03/27,09:53:03,15,11,1, 11.9,1,1, -5.374, 10454.647, 338.508, 52767.341 23/03/27,09:53:03,16,11,1, 11.9,1,1, -5.374, 10457.092, 339.209, 52775.157 23/03/27,09:53:03,17,11,1, 11.9,1,1, -5.374, 10458.271, 338.408, 52770.122 23/03/27,09:53:03,18,11,1, 11.9,1,1, -5.374, 10454.774, 338.784, 52769.973 23/03/27,09:53:03,19,11,1, 11.9,1,1, -5.374, 10458.899, 338.805, 52775.178 23/03/27,09:53:04,00,11,1, 11.9,1,1, -5.373, 10458.893, 338.805, 52775.178 23/03/27,09:53:04,01,11,1, 11.9,1,1, -5.373, 10458.047, 338.346, 52769.647 23/03/27,09:53:04,02,11,1, 11.9,1,1, -5.373, 10454.830, 338.837, 52770.355 23/03/27,09:53:04,03,11,1, 11.9,1,1, -5.373, 10459.016, 338.830, 52775.003 23/03/27,09:53:04,04,11,1, 11.9,1,1, -5.373, 10456.194, 338.162, 52767.265 23/03/27,09:53:04,05,11,1, 11.9,1,1, -5.373, 10455.466, 338.976, 52772.898 23/03/27,09:53:04,06,11,1, 11.9,1,1, -5.373, 10458.760, 338.452, 52772.226 23/03/27,09:53:04,07,11,1, 11.9,1,1, -5.373, 10454.552, 338.471, 52767.589 23/03/27,09:53:04,08,11,1, 11.9,1,1, -5.373, 10457.407, 339.234, 52775.358 23/03/27,09:53:04,09,11,1, 11.9,1,1, -5.373, 10458.112, 338.311, 52769.663 23/03/27,09:53:04,10,11,1, 11.9,1,1, -5.373, 10454.831, 338.834, 52770.362 23/03/27,09:53:04,11,11,1, 11.9,1,1, -5.373, 10458.968, 338.787, 52775.024 23/03/27,09:53:04,12,11,1, 11.9,1,1, -5.373, 10456.146, 338.095, 52767.259 23/03/27,09:53:04,13,11,1, 11.9,1,1, -5.373, 10455.487, 338.921, 52772.952 23/03/27,09:53:04,14,11,1, 11.9,1,1, -5.373, 10458.714, 338.486, 52772.250 23/03/27,09:53:04,15,11,1, 11.9,1,1, -5.373, 10454.624, 338.542, 52767.609 23/03/27,09:53:04,16,11,1, 11.9,1,1, -5.373, 10457.421, 339.242, 52775.330 23/03/27,09:53:04,17,11,1, 11.9,1,1, -5.373, 10458.072, 338.305, 52769.629 23/03/27,09:53:04,18,11,1, 11.9,1,1, -5.373, 10454.839, 338.882, 52770.446 23/03/27,09:53:04,19,11,1, 11.9,1,1, -5.373, 10459.017, 338.747, 52774.952 23/03/27,09:53:05,00,11,1, 11.9,1,1, -5.373, 10459.009, 338.747, 52774.952 23/03/27,09:53:05,01,11,1, 11.9,1,1, -5.373, 10458.099, 338.308, 52769.557 23/03/27,09:53:05,02,11,1, 11.9,1,1, -5.373, 10454.817, 338.823, 52770.441 23/03/27,09:53:05,03,11,1, 11.9,1,1, -5.373, 10459.017, 338.771, 52774.885 23/03/27,09:53:05,04,11,1, 11.9,1,1, -5.373, 10456.034, 338.117, 52767.128 23/03/27,09:53:05,05,11,1, 11.9,1,1, -5.373, 10455.517, 339.064, 52773.096 23/03/27,09:53:05,06,11,1, 11.9,1,1, -5.373, 10458.695, 338.439, 52772.080 23/03/27,09:53:05,07,11,1, 11.9,1,1, -5.373, 10454.560, 338.508, 52767.657 23/03/27,09:53:05,08,11,1, 11.9,1,1, -5.373, 10457.531, 339.166, 52775.478 23/03/27,09:53:05,09,11,1, 11.9,1,1, -5.373, 10458.001, 338.283, 52769.529 23/03/27,09:53:05,10,11,1, 11.9,1,1, -5.373, 10454.837, 338.817, 52770.485 23/03/27,09:53:05,11,11,1, 11.9,1,1, -5.373, 10459.018, 338.767, 52774.824 23/03/27,09:53:05,12,11,1, 11.9,1,1, -5.373, 10456.030, 338.174, 52767.207 23/03/27,09:53:05,13,11,1, 11.9,1,1, -5.373, 10455.530, 338.987, 52773.041 23/03/27,09:53:05,14,11,1, 11.9,1,1, -5.373, 10458.749, 338.520, 52772.154 23/03/27,09:53:05,15,11,1, 11.9,1,1, -5.373, 10454.507, 338.532, 52767.694 23/03/27,09:53:05,16,11,1, 11.9,1,1, -5.373, 10457.597, 339.169, 52775.441 23/03/27,09:53:05,17,11,1, 11.9,1,1, -5.373, 10458.052, 338.388, 52769.557 23/03/27,09:53:05,18,11,1, 11.9,1,1, -5.373, 10454.871, 338.889, 52770.521 23/03/27,09:53:05,19,11,1, 11.9,1,1, -5.373, 10459.030, 338.740, 52774.899 23/03/27,09:53:06,00,11,1, 11.8,1,1, -5.376, 10459.026, 338.740, 52774.899 23/03/27,09:53:06,01,11,1, 11.8,1,1, -5.376, 10457.945, 338.308, 52769.287 23/03/27,09:53:06,02,11,1, 11.8,1,1, -5.376, 10454.918, 338.733, 52770.658 23/03/27,09:53:06,03,11,1, 11.8,1,1, -5.376, 10458.980, 338.691, 52774.539 23/03/27,09:53:06,04,11,1, 11.8,1,1, -5.376, 10455.799, 338.118, 52767.060 23/03/27,09:53:06,05,11,1, 11.8,1,1, -5.376, 10455.696, 339.070, 52773.360 23/03/27,09:53:06,06,11,1, 11.8,1,1, -5.376, 10458.681, 338.468, 52771.775 23/03/27,09:53:06,07,11,1, 11.8,1,1, -5.376, 10454.592, 338.629, 52768.005 23/03/27,09:53:06,08,11,1, 11.8,1,1, -5.376, 10457.786, 339.147, 52775.523 23/03/27,09:53:06,09,11,1, 11.8,1,1, -5.376, 10457.848, 338.262, 52769.177 23/03/27,09:53:06,10,11,1, 11.8,1,1, -5.376, 10454.947, 338.797, 52770.738 23/03/27,09:53:06,11,11,1, 11.8,1,1, -5.376, 10459.086, 338.744, 52774.580 23/03/27,09:53:06,12,11,1, 11.8,1,1, -5.376, 10455.797, 338.153, 52767.046 23/03/27,09:53:06,13,11,1, 11.8,1,1, -5.376, 10455.722, 339.074, 52773.339 23/03/27,09:53:06,14,11,1, 11.8,1,1, -5.376, 10458.640, 338.448, 52771.734 23/03/27,09:53:06,15,11,1, 11.8,1,1, -5.376, 10454.587, 338.610, 52767.958 23/03/27,09:53:06,16,11,1, 11.8,1,1, -5.376, 10457.812, 339.154, 52775.422 23/03/27,09:53:06,17,11,1, 11.8,1,1, -5.376, 10457.874, 338.266, 52769.166 23/03/27,09:53:06,18,11,1, 11.8,1,1, -5.376, 10454.976, 338.814, 52770.783 23/03/27,09:53:06,19,11,1, 11.8,1,1, -5.376, 10459.029, 338.713, 52774.572 23/03/27,09:53:07,00,11,1, 11.9,1,1, -5.374, 10459.026, 338.713, 52774.572 23/03/27,09:53:07,01,11,1, 11.9,1,1, -5.374, 10458.053, 338.421, 52770.132 23/03/27,09:53:07,02,11,1, 11.9,1,1, -5.374, 10455.173, 338.717, 52770.301 23/03/27,09:53:07,03,11,1, 11.9,1,1, -5.374, 10458.435, 338.611, 52774.135 23/03/27,09:53:07,04,11,1, 11.9,1,1, -5.374, 10456.251, 338.278, 52767.916 23/03/27,09:53:07,05,11,1, 11.9,1,1, -5.374, 10455.600, 338.891, 52772.402 23/03/27,09:53:07,06,11,1, 11.9,1,1, -5.374, 10458.406, 338.572, 52772.252 23/03/27,09:53:07,07,11,1, 11.9,1,1, -5.374, 10455.171, 338.710, 52768.434 23/03/27,09:53:07,08,11,1, 11.9,1,1, -5.374, 10457.313, 339.048, 52774.564 23/03/27,09:53:07,09,11,1, 11.9,1,1, -5.374, 10458.012, 338.387, 52770.114 23/03/27,09:53:07,10,11,1, 11.9,1,1, -5.374, 10455.162, 338.651, 52770.282 23/03/27,09:53:07,11,11,1, 11.9,1,1, -5.374, 10458.466, 338.695, 52774.191 23/03/27,09:53:07,12,11,1, 11.9,1,1, -5.374, 10456.186, 338.265, 52767.949 23/03/27,09:53:07,13,11,1, 11.9,1,1, -5.374, 10455.541, 338.887, 52772.475 23/03/27,09:53:07,14,11,1, 11.9,1,1, -5.374, 10458.410, 338.620, 52772.134 23/03/27,09:53:07,15,11,1, 11.9,1,1, -5.374, 10455.120, 338.622, 52768.368 23/03/27,09:53:07,16,11,1, 11.9,1,1, -5.374, 10457.413, 339.013, 52774.648 23/03/27,09:53:07,17,11,1, 11.9,1,1, -5.374, 10457.998, 338.354, 52770.081 23/03/27,09:53:07,18,11,1, 11.9,1,1, -5.374, 10455.219, 338.686, 52770.351 23/03/27,09:53:07,19,11,1, 11.9,1,1, -5.374, 10458.464, 338.677, 52774.045 23/03/27,09:53:08,00,11,1, 11.9,1,1, -5.373, 10458.459, 338.677, 52774.045 23/03/27,09:53:08,01,11,1, 11.9,1,1, -5.373, 10457.618, 338.206, 52768.761 23/03/27,09:53:08,02,11,1, 11.9,1,1, -5.373, 10455.056, 338.854, 52771.228 23/03/27,09:53:08,03,11,1, 11.9,1,1, -5.373, 10459.057, 338.595, 52774.162 23/03/27,09:53:08,04,11,1, 11.9,1,1, -5.373, 10455.482, 338.173, 52766.937 23/03/27,09:53:08,05,11,1, 11.9,1,1, -5.373, 10455.986, 339.007, 52773.759 23/03/27,09:53:08,06,11,1, 11.9,1,1, -5.373, 10458.562, 338.360, 52771.298 23/03/27,09:53:08,07,11,1, 11.9,1,1, -5.373, 10454.598, 338.714, 52768.429 23/03/27,09:53:08,08,11,1, 11.9,1,1, -5.373, 10458.186, 339.117, 52775.647 23/03/27,09:53:08,09,11,1, 11.9,1,1, -5.373, 10457.596, 338.167, 52768.750 23/03/27,09:53:08,10,11,1, 11.9,1,1, -5.373, 10455.097, 338.908, 52771.284 23/03/27,09:53:08,11,11,1, 11.9,1,1, -5.373, 10459.020, 338.572, 52774.133 23/03/27,09:53:08,12,11,1, 11.9,1,1, -5.373, 10455.478, 338.199, 52766.970 23/03/27,09:53:08,13,11,1, 11.9,1,1, -5.373, 10455.972, 339.100, 52773.721 23/03/27,09:53:08,14,11,1, 11.9,1,1, -5.373, 10458.528, 338.466, 52771.280 23/03/27,09:53:08,15,11,1, 11.9,1,1, -5.373, 10454.576, 338.710, 52768.432 23/03/27,09:53:08,16,11,1, 11.9,1,1, -5.373, 10458.139, 339.132, 52775.551 23/03/27,09:53:08,17,11,1, 11.9,1,1, -5.373, 10457.656, 338.272, 52768.711 23/03/27,09:53:08,18,11,1, 11.9,1,1, -5.373, 10455.044, 338.821, 52771.224 23/03/27,09:53:08,19,11,1, 11.9,1,1, -5.373, 10459.056, 338.602, 52774.119 23/03/27,09:53:09,00,11,1, 11.9,1,1, -5.373, 10459.051, 338.602, 52774.119 23/03/27,09:53:09,01,11,1, 11.9,1,1, -5.373, 10457.893, 338.313, 52769.725 23/03/27,09:53:09,02,11,1, 11.9,1,1, -5.373, 10455.222, 338.764, 52770.673 23/03/27,09:53:09,03,11,1, 11.9,1,1, -5.373, 10458.516, 338.635, 52773.835 23/03/27,09:53:09,04,11,1, 11.9,1,1, -5.373, 10456.020, 338.316, 52767.784 23/03/27,09:53:09,05,11,1, 11.9,1,1, -5.373, 10455.770, 338.930, 52772.795 23/03/27,09:53:09,06,11,1, 11.9,1,1, -5.373, 10458.385, 338.463, 52771.771 23/03/27,09:53:09,07,11,1, 11.9,1,1, -5.373, 10455.143, 338.625, 52768.607 23/03/27,09:53:09,08,11,1, 11.9,1,1, -5.373, 10457.668, 339.008, 52774.749 23/03/27,09:53:09,09,11,1, 11.9,1,1, -5.373, 10457.834, 338.295, 52769.646 23/03/27,09:53:09,10,11,1, 11.9,1,1, -5.373, 10455.251, 338.724, 52770.636 23/03/27,09:53:09,11,11,1, 11.9,1,1, -5.373, 10458.522, 338.625, 52773.885 23/03/27,09:53:09,12,11,1, 11.9,1,1, -5.373, 10456.001, 338.254, 52767.682 23/03/27,09:53:09,13,11,1, 11.9,1,1, -5.373, 10455.791, 338.875, 52772.762 23/03/27,09:53:09,14,11,1, 11.9,1,1, -5.373, 10458.414, 338.520, 52771.799 23/03/27,09:53:09,15,11,1, 11.9,1,1, -5.373, 10455.087, 338.670, 52768.574 23/03/27,09:53:09,16,11,1, 11.9,1,1, -5.373, 10457.681, 338.944, 52774.779 23/03/27,09:53:09,17,11,1, 11.9,1,1, -5.373, 10457.912, 338.402, 52769.767 23/03/27,09:53:09,18,11,1, 11.9,1,1, -5.373, 10455.250, 338.684, 52770.660 23/03/27,09:53:09,19,11,1, 11.9,1,1, -5.373, 10458.489, 338.496, 52773.913 23/03/27,09:53:10,00,11,1, 11.8,1,1, -5.376, 10458.484, 338.496, 52773.913 23/03/27,09:53:10,01,11,1, 11.8,1,1, -5.376, 10458.380, 338.263, 52769.602 23/03/27,09:53:10,02,11,1, 11.8,1,1, -5.376, 10454.531, 338.661, 52769.786 23/03/27,09:53:10,03,11,1, 11.8,1,1, -5.376, 10458.957, 338.764, 52775.109 23/03/27,09:53:10,04,11,1, 11.8,1,1, -5.376, 10456.065, 338.148, 52766.846 23/03/27,09:53:10,05,11,1, 11.8,1,1, -5.376, 10455.255, 338.979, 52772.885 23/03/27,09:53:10,06,11,1, 11.8,1,1, -5.376, 10459.109, 338.623, 52772.641 23/03/27,09:53:10,07,11,1, 11.8,1,1, -5.376, 10454.683, 338.466, 52767.337 23/03/27,09:53:10,08,11,1, 11.8,1,1, -5.376, 10457.618, 339.111, 52775.685 23/03/27,09:53:10,09,11,1, 11.8,1,1, -5.376, 10458.439, 338.205, 52769.649 23/03/27,09:53:10,10,11,1, 11.8,1,1, -5.376, 10454.545, 338.608, 52769.721 23/03/27,09:53:10,11,11,1, 11.8,1,1, -5.376, 10458.979, 338.813, 52775.145 23/03/27,09:53:10,12,11,1, 11.8,1,1, -5.376, 10456.045, 338.107, 52766.833 23/03/27,09:53:10,13,11,1, 11.8,1,1, -5.376, 10455.245, 338.944, 52772.928 23/03/27,09:53:10,14,11,1, 11.8,1,1, -5.376, 10459.175, 338.602, 52772.757 23/03/27,09:53:10,15,11,1, 11.8,1,1, -5.376, 10454.712, 338.446, 52767.361 23/03/27,09:53:10,16,11,1, 11.8,1,1, -5.376, 10457.596, 339.107, 52775.672 23/03/27,09:53:10,17,11,1, 11.8,1,1, -5.376, 10458.468, 338.264, 52769.670 23/03/27,09:53:10,18,11,1, 11.8,1,1, -5.376, 10454.552, 338.644, 52769.792 23/03/27,09:53:10,19,11,1, 11.8,1,1, -5.376, 10458.965, 338.728, 52775.040 23/03/27,09:53:11,00,11,1, 11.9,1,1, -5.373, 10458.959, 338.728, 52775.040 23/03/27,09:53:11,01,11,1, 11.9,1,1, -5.373, 10458.566, 338.280, 52769.788 23/03/27,09:53:11,02,11,1, 11.9,1,1, -5.373, 10454.474, 338.574, 52769.570 23/03/27,09:53:11,03,11,1, 11.9,1,1, -5.373, 10458.971, 338.764, 52775.262 23/03/27,09:53:11,04,11,1, 11.9,1,1, -5.373, 10456.176, 338.117, 52766.796 23/03/27,09:53:11,05,11,1, 11.9,1,1, -5.373, 10455.136, 338.868, 52772.723 23/03/27,09:53:11,06,11,1, 11.9,1,1, -5.373, 10459.168, 338.683, 52772.930 23/03/27,09:53:11,07,11,1, 11.9,1,1, -5.373, 10454.678, 338.432, 52767.204 23/03/27,09:53:11,08,11,1, 11.9,1,1, -5.373, 10457.552, 339.062, 52775.630 23/03/27,09:53:11,09,11,1, 11.9,1,1, -5.373, 10458.538, 338.260, 52769.742 23/03/27,09:53:11,10,11,1, 11.9,1,1, -5.373, 10454.503, 338.560, 52769.507 23/03/27,09:53:11,11,11,1, 11.9,1,1, -5.373, 10458.974, 338.765, 52775.308 23/03/27,09:53:11,12,11,1, 11.9,1,1, -5.373, 10456.148, 338.084, 52766.741 23/03/27,09:53:11,13,11,1, 11.9,1,1, -5.373, 10455.128, 338.907, 52772.713 23/03/27,09:53:11,14,11,1, 11.9,1,1, -5.373, 10459.223, 338.619, 52772.904 23/03/27,09:53:11,15,11,1, 11.9,1,1, -5.373, 10454.716, 338.396, 52767.204 23/03/27,09:53:11,16,11,1, 11.9,1,1, -5.373, 10457.503, 339.076, 52775.647 23/03/27,09:53:11,17,11,1, 11.9,1,1, -5.373, 10458.563, 338.255, 52769.771 23/03/27,09:53:11,18,11,1, 11.9,1,1, -5.373, 10454.538, 338.602, 52769.629 23/03/27,09:53:11,19,11,1, 11.9,1,1, -5.373, 10458.991, 338.776, 52775.343 23/03/27,09:53:12,00,11,1, 11.9,1,1, -5.372, 10458.984, 338.776, 52775.343 23/03/27,09:53:12,01,11,1, 11.9,1,1, -5.372, 10458.537, 338.431, 52770.576 23/03/27,09:53:12,02,11,1, 11.9,1,1, -5.372, 10454.929, 338.586, 52769.461 23/03/27,09:53:12,03,11,1, 11.9,1,1, -5.372, 10458.443, 338.681, 52774.610 23/03/27,09:53:12,04,11,1, 11.9,1,1, -5.372, 10456.569, 338.243, 52767.804 23/03/27,09:53:12,05,11,1, 11.9,1,1, -5.372, 10455.175, 338.788, 52771.888 23/03/27,09:53:12,06,11,1, 11.9,1,1, -5.372, 10458.745, 338.607, 52772.942 23/03/27,09:53:12,07,11,1, 11.9,1,1, -5.372, 10455.280, 338.578, 52767.879 23/03/27,09:53:12,08,11,1, 11.9,1,1, -5.372, 10457.143, 338.978, 52774.646 23/03/27,09:53:12,09,11,1, 11.9,1,1, -5.372, 10458.540, 338.403, 52770.555 23/03/27,09:53:12,10,11,1, 11.9,1,1, -5.372, 10454.977, 338.521, 52769.494 23/03/27,09:53:12,11,11,1, 11.9,1,1, -5.372, 10458.441, 338.665, 52774.671 23/03/27,09:53:12,12,11,1, 11.9,1,1, -5.372, 10456.571, 338.163, 52767.859 23/03/27,09:53:12,13,11,1, 11.9,1,1, -5.372, 10455.116, 338.713, 52771.834 23/03/27,09:53:12,14,11,1, 11.9,1,1, -5.372, 10458.805, 338.682, 52772.977 23/03/27,09:53:12,15,11,1, 11.9,1,1, -5.372, 10455.257, 338.537, 52767.748 23/03/27,09:53:12,16,11,1, 11.9,1,1, -5.372, 10457.123, 338.972, 52774.640 23/03/27,09:53:12,17,11,1, 11.9,1,1, -5.372, 10458.531, 338.456, 52770.618 23/03/27,09:53:12,18,11,1, 11.9,1,1, -5.372, 10454.927, 338.545, 52769.534 23/03/27,09:53:12,19,11,1, 11.9,1,1, -5.372, 10458.415, 338.739, 52774.584 23/03/27,09:53:13,00,11,1, 11.9,1,1, -5.373, 10458.409, 338.739, 52774.584 23/03/27,09:53:13,01,11,1, 11.9,1,1, -5.373, 10459.200, 338.664, 52772.275 23/03/27,09:53:13,02,11,1, 11.9,1,1, -5.373, 10455.003, 338.449, 52768.205 23/03/27,09:53:13,03,11,1, 11.9,1,1, -5.373, 10457.827, 338.814, 52775.031 23/03/27,09:53:13,04,11,1, 11.9,1,1, -5.373, 10457.599, 338.311, 52768.871 23/03/27,09:53:13,05,11,1, 11.9,1,1, -5.373, 10454.553, 338.557, 52770.250 23/03/27,09:53:13,06,11,1, 11.9,1,1, -5.373, 10458.692, 338.787, 52774.257 23/03/27,09:53:13,07,11,1, 11.9,1,1, -5.373, 10455.945, 338.430, 52767.559 23/03/27,09:53:13,08,11,1, 11.9,1,1, -5.373, 10456.120, 338.906, 52773.632 23/03/27,09:53:13,09,11,1, 11.9,1,1, -5.373, 10459.211, 338.656, 52772.364 23/03/27,09:53:13,10,11,1, 11.9,1,1, -5.373, 10455.056, 338.417, 52768.230 23/03/27,09:53:13,11,11,1, 11.9,1,1, -5.373, 10457.766, 338.789, 52774.933 23/03/27,09:53:13,12,11,1, 11.9,1,1, -5.373, 10457.655, 338.304, 52768.903 23/03/27,09:53:13,13,11,1, 11.9,1,1, -5.373, 10454.484, 338.550, 52770.151 23/03/27,09:53:13,14,11,1, 11.9,1,1, -5.373, 10458.650, 338.891, 52774.346 23/03/27,09:53:13,15,11,1, 11.9,1,1, -5.373, 10455.946, 338.467, 52767.558 23/03/27,09:53:13,16,11,1, 11.9,1,1, -5.373, 10456.060, 338.915, 52773.557 23/03/27,09:53:13,17,11,1, 11.9,1,1, -5.373, 10459.213, 338.702, 52772.440 23/03/27,09:53:13,18,11,1, 11.9,1,1, -5.373, 10455.048, 338.336, 52768.106 23/03/27,09:53:13,19,11,1, 11.9,1,1, -5.373, 10457.695, 338.720, 52774.820 23/03/27,09:53:14,00,10,1, 11.9,1,1, -5.374, 10457.691, 338.720, 52774.820 23/03/27,09:53:14,01,10,1, 11.9,1,1, -5.374, 10459.128, 338.651, 52772.556 23/03/27,09:53:14,02,10,1, 11.9,1,1, -5.374, 10455.199, 338.352, 52768.209 23/03/27,09:53:14,03,10,1, 11.9,1,1, -5.374, 10457.650, 338.770, 52774.801 23/03/27,09:53:14,04,10,1, 11.9,1,1, -5.374, 10457.795, 338.343, 52769.256 23/03/27,09:53:14,05,10,1, 11.9,1,1, -5.374, 10454.585, 338.533, 52769.853 23/03/27,09:53:14,06,10,1, 11.9,1,1, -5.374, 10458.507, 338.817, 52774.248 23/03/27,09:53:14,07,10,1, 11.9,1,1, -5.374, 10456.082, 338.400, 52767.621 23/03/27,09:53:14,08,10,1, 11.9,1,1, -5.374, 10455.915, 338.882, 52773.162 23/03/27,09:53:14,09,10,1, 11.9,1,1, -5.374, 10459.143, 338.668, 52772.518 23/03/27,09:53:14,10,10,1, 11.9,1,1, -5.374, 10455.175, 338.357, 52768.154 23/03/27,09:53:14,11,10,1, 11.9,1,1, -5.374, 10457.706, 338.858, 52774.875 23/03/27,09:53:14,12,10,1, 11.9,1,1, -5.374, 10457.865, 338.341, 52769.382 23/03/27,09:53:14,13,10,1, 11.9,1,1, -5.374, 10454.529, 338.503, 52769.787 23/03/27,09:53:14,14,10,1, 11.9,1,1, -5.374, 10458.542, 338.812, 52774.234 23/03/27,09:53:14,15,10,1, 11.9,1,1, -5.374, 10456.101, 338.390, 52767.500 23/03/27,09:53:14,16,10,1, 11.9,1,1, -5.374, 10455.897, 338.874, 52773.122 23/03/27,09:53:14,17,10,1, 11.9,1,1, -5.374, 10459.165, 338.719, 52772.669 23/03/27,09:53:14,18,10,1, 11.9,1,1, -5.374, 10455.233, 338.424, 52768.219 23/03/27,09:53:14,19,10,1, 11.9,1,1, -5.374, 10457.668, 338.800, 52774.819 23/03/27,09:53:15,00,10,1, 11.9,1,1, -5.374, 10457.666, 338.800, 52774.819 23/03/27,09:53:15,01,10,1, 11.9,1,1, -5.374, 10459.187, 338.669, 52772.218 23/03/27,09:53:15,02,10,1, 11.9,1,1, -5.374, 10454.983, 338.469, 52768.114 23/03/27,09:53:15,03,10,1, 11.9,1,1, -5.374, 10457.990, 338.826, 52775.348 23/03/27,09:53:15,04,10,1, 11.9,1,1, -5.374, 10457.879, 338.251, 52768.770 23/03/27,09:53:15,05,10,1, 11.9,1,1, -5.374, 10454.542, 338.540, 52770.176 23/03/27,09:53:15,06,10,1, 11.9,1,1, -5.374, 10458.805, 338.788, 52774.329 23/03/27,09:53:15,07,10,1, 11.9,1,1, -5.374, 10455.753, 338.355, 52767.055 23/03/27,09:53:15,08,10,1, 11.9,1,1, -5.374, 10455.906, 338.983, 52773.571 23/03/27,09:53:15,09,10,1, 11.9,1,1, -5.374, 10459.199, 338.677, 52772.190 23/03/27,09:53:15,10,10,1, 11.9,1,1, -5.374, 10454.927, 338.432, 52768.037 23/03/27,09:53:15,11,10,1, 11.9,1,1, -5.374, 10457.981, 338.907, 52775.402 23/03/27,09:53:15,12,10,1, 11.9,1,1, -5.374, 10457.833, 338.262, 52768.868 23/03/27,09:53:15,13,10,1, 11.9,1,1, -5.374, 10454.551, 338.590, 52770.071 23/03/27,09:53:15,14,10,1, 11.9,1,1, -5.374, 10458.798, 338.768, 52774.333 23/03/27,09:53:15,15,10,1, 11.9,1,1, -5.374, 10455.803, 338.335, 52766.986 23/03/27,09:53:15,16,10,1, 11.9,1,1, -5.374, 10455.890, 338.974, 52773.554 23/03/27,09:53:15,17,10,1, 11.9,1,1, -5.374, 10459.228, 338.589, 52772.323 23/03/27,09:53:15,18,10,1, 11.9,1,1, -5.374, 10454.929, 338.474, 52767.975 23/03/27,09:53:15,19,10,1, 11.9,1,1, -5.374, 10457.946, 338.926, 52775.375 23/03/27,09:53:16,00,10,1, 11.9,1,1, -5.371, 10457.941, 338.926, 52775.375 23/03/27,09:53:16,01,10,1, 11.9,1,1, -5.371, 10459.177, 338.694, 52772.642 23/03/27,09:53:16,02,10,1, 11.9,1,1, -5.371, 10455.114, 338.501, 52767.959 23/03/27,09:53:16,03,10,1, 11.9,1,1, -5.371, 10457.746, 338.914, 52775.272 23/03/27,09:53:16,04,10,1, 11.9,1,1, -5.371, 10458.226, 338.243, 52769.536 23/03/27,09:53:16,05,10,1, 11.9,1,1, -5.371, 10454.580, 338.465, 52769.745 23/03/27,09:53:16,06,10,1, 11.9,1,1, -5.371, 10458.666, 338.695, 52774.420 23/03/27,09:53:16,07,10,1, 11.9,1,1, -5.371, 10456.103, 338.265, 52767.156 23/03/27,09:53:16,08,10,1, 11.9,1,1, -5.371, 10455.523, 338.958, 52772.876 23/03/27,09:53:16,09,10,1, 11.9,1,1, -5.371, 10459.135, 338.714, 52772.741 23/03/27,09:53:16,10,10,1, 11.9,1,1, -5.371, 10455.104, 338.455, 52767.914 23/03/27,09:53:16,11,10,1, 11.9,1,1, -5.371, 10457.665, 338.913, 52775.181 23/03/27,09:53:16,12,10,1, 11.9,1,1, -5.371, 10458.254, 338.281, 52769.542 23/03/27,09:53:16,13,10,1, 11.9,1,1, -5.371, 10454.621, 338.453, 52769.663 23/03/27,09:53:16,14,10,1, 11.9,1,1, -5.371, 10458.607, 338.713, 52774.544 23/03/27,09:53:16,15,10,1, 11.9,1,1, -5.371, 10456.148, 338.260, 52767.199 23/03/27,09:53:16,16,10,1, 11.9,1,1, -5.371, 10455.484, 338.898, 52772.764 23/03/27,09:53:16,17,10,1, 11.9,1,1, -5.371, 10459.133, 338.684, 52772.781 23/03/27,09:53:16,18,10,1, 11.9,1,1, -5.371, 10455.196, 338.444, 52767.843 23/03/27,09:53:16,19,10,1, 11.9,1,1, -5.371, 10457.616, 338.900, 52775.171 23/03/27,09:53:17,00,10,1, 11.8,1,1, -5.370, 10457.616, 338.900, 52775.171 23/03/27,09:53:17,01,10,1, 11.8,1,1, -5.370, 10459.151, 338.706, 52773.318 23/03/27,09:53:17,02,10,1, 11.8,1,1, -5.370, 10455.228, 338.378, 52767.344 23/03/27,09:53:17,03,10,1, 11.8,1,1, -5.370, 10457.123, 338.990, 52774.964 23/03/27,09:53:17,04,10,1, 11.8,1,1, -5.370, 10458.822, 338.381, 52770.508 23/03/27,09:53:17,05,10,1, 11.8,1,1, -5.370, 10454.676, 338.473, 52768.986 23/03/27,09:53:17,06,10,1, 11.8,1,1, -5.370, 10458.499, 338.745, 52775.028 23/03/27,09:53:17,07,10,1, 11.8,1,1, -5.370, 10456.672, 338.118, 52767.423 23/03/27,09:53:17,08,10,1, 11.8,1,1, -5.370, 10454.982, 338.776, 52771.756 23/03/27,09:53:17,09,10,1, 11.8,1,1, -5.370, 10459.113, 338.707, 52773.339 23/03/27,09:53:17,10,10,1, 11.8,1,1, -5.370, 10455.292, 338.415, 52767.407 23/03/27,09:53:17,11,10,1, 11.8,1,1, -5.370, 10457.088, 338.973, 52774.896 23/03/27,09:53:17,12,10,1, 11.8,1,1, -5.370, 10458.838, 338.372, 52770.633 23/03/27,09:53:17,13,10,1, 11.8,1,1, -5.370, 10454.686, 338.442, 52768.879 23/03/27,09:53:17,14,10,1, 11.8,1,1, -5.370, 10458.494, 338.726, 52775.024 23/03/27,09:53:17,15,10,1, 11.8,1,1, -5.370, 10456.710, 338.154, 52767.541 23/03/27,09:53:17,16,10,1, 11.8,1,1, -5.370, 10454.913, 338.752, 52771.698 23/03/27,09:53:17,17,10,1, 11.8,1,1, -5.370, 10459.140, 338.719, 52773.469 23/03/27,09:53:17,18,10,1, 11.8,1,1, -5.370, 10455.264, 338.432, 52767.365 23/03/27,09:53:17,19,10,1, 11.8,1,1, -5.370, 10457.005, 339.008, 52774.862 23/03/27,09:53:18,00,11,1, 12.0,1,1, -5.371, 10456.998, 339.008, 52774.862 23/03/27,09:53:18,01,11,1, 12.0,1,1, -5.371, 10459.816, 338.648, 52774.018 23/03/27,09:53:18,02,11,1, 12.0,1,1, -5.371, 10454.574, 338.142, 52765.754 23/03/27,09:53:18,03,11,1, 12.0,1,1, -5.371, 10456.857, 339.264, 52776.438 23/03/27,09:53:18,04,11,1, 12.0,1,1, -5.371, 10459.551, 338.260, 52770.263 23/03/27,09:53:18,05,11,1, 12.0,1,1, -5.371, 10453.711, 338.369, 52767.865 23/03/27,09:53:18,06,11,1, 12.0,1,1, -5.371, 10459.489, 339.095, 52777.214 23/03/27,09:53:18,07,11,1, 12.0,1,1, -5.371, 10456.891, 337.828, 52766.013 23/03/27,09:53:18,08,11,1, 12.0,1,1, -5.371, 10454.146, 338.821, 52771.960 23/03/27,09:53:18,09,11,1, 12.0,1,1, -5.371, 10460.150, 338.747, 52774.492 23/03/27,09:53:18,10,11,1, 12.0,1,1, -5.371, 10454.352, 338.005, 52765.112 23/03/27,09:53:18,11,11,1, 12.0,1,1, -5.371, 10456.861, 339.285, 52776.339 23/03/27,09:53:18,12,11,1, 12.0,1,1, -5.371, 10459.643, 338.301, 52770.477 23/03/27,09:53:18,13,11,1, 12.0,1,1, -5.371, 10453.672, 338.423, 52767.855 23/03/27,09:53:18,14,11,1, 12.0,1,1, -5.371, 10459.432, 339.091, 52777.291 23/03/27,09:53:18,15,11,1, 12.0,1,1, -5.371, 10456.995, 337.800, 52766.043 23/03/27,09:53:18,16,11,1, 12.0,1,1, -5.371, 10454.130, 338.766, 52771.857 23/03/27,09:53:18,17,11,1, 12.0,1,1, -5.371, 10460.157, 338.681, 52774.615 23/03/27,09:53:18,18,11,1, 12.0,1,1, -5.371, 10454.411, 338.034, 52765.067 23/03/27,09:53:18,19,11,1, 12.0,1,1, -5.371, 10456.748, 339.301, 52776.294 23/03/27,09:53:19,00,11,1, 11.9,1,1, -5.374, 10456.748, 339.301, 52776.294 23/03/27,09:53:19,01,11,1, 11.9,1,1, -5.374, 10460.095, 338.816, 52775.638 23/03/27,09:53:19,02,11,1, 11.9,1,1, -5.374, 10454.996, 337.959, 52764.815 23/03/27,09:53:19,03,11,1, 11.9,1,1, -5.374, 10455.793, 339.228, 52775.172 23/03/27,09:53:19,04,11,1, 11.9,1,1, -5.374, 10460.120, 338.460, 52772.011 23/03/27,09:53:19,05,11,1, 11.9,1,1, -5.374, 10453.753, 338.238, 52766.681 23/03/27,09:53:19,06,11,1, 11.9,1,1, -5.374, 10458.802, 339.132, 52777.572 23/03/27,09:53:19,07,11,1, 11.9,1,1, -5.374, 10458.115, 337.888, 52767.304 23/03/27,09:53:19,08,11,1, 11.9,1,1, -5.374, 10453.710, 338.579, 52770.281 23/03/27,09:53:19,09,11,1, 11.9,1,1, -5.374, 10460.048, 338.893, 52775.770 23/03/27,09:53:19,10,11,1, 11.9,1,1, -5.374, 10455.048, 337.907, 52764.799 23/03/27,09:53:19,11,11,1, 11.9,1,1, -5.374, 10455.701, 339.199, 52774.947 23/03/27,09:53:19,12,11,1, 11.9,1,1, -5.374, 10460.143, 338.485, 52772.049 23/03/27,09:53:19,13,11,1, 11.9,1,1, -5.374, 10453.760, 338.217, 52766.516 23/03/27,09:53:19,14,11,1, 11.9,1,1, -5.374, 10458.724, 339.226, 52777.598 23/03/27,09:53:19,15,11,1, 11.9,1,1, -5.374, 10458.208, 337.987, 52767.506 23/03/27,09:53:19,16,11,1, 11.9,1,1, -5.374, 10453.698, 338.590, 52770.132 23/03/27,09:53:19,17,11,1, 11.9,1,1, -5.374, 10460.051, 338.835, 52775.907 23/03/27,09:53:19,18,11,1, 11.9,1,1, -5.374, 10455.126, 337.837, 52764.733 23/03/27,09:53:19,19,11,1, 11.9,1,1, -5.374, 10455.572, 339.149, 52774.828 23/03/27,09:53:20,00,11,1, 12.0,1,1, -5.373, 10455.571, 339.149, 52774.828 23/03/27,09:53:20,01,11,1, 12.0,1,1, -5.373, 10459.800, 338.951, 52776.589 23/03/27,09:53:20,02,11,1, 12.0,1,1, -5.373, 10455.880, 337.828, 52765.059 23/03/27,09:53:20,03,11,1, 12.0,1,1, -5.373, 10454.810, 339.046, 52773.407 23/03/27,09:53:20,04,11,1, 12.0,1,1, -5.373, 10460.171, 338.662, 52773.409 23/03/27,09:53:20,05,11,1, 12.0,1,1, -5.373, 10454.044, 338.166, 52765.700 23/03/27,09:53:20,06,11,1, 12.0,1,1, -5.373, 10457.840, 339.263, 52777.097 23/03/27,09:53:20,07,11,1, 12.0,1,1, -5.373, 10459.066, 338.079, 52768.955 23/03/27,09:53:20,08,11,1, 12.0,1,1, -5.373, 10453.672, 338.450, 52768.861 23/03/27,09:53:20,09,11,1, 12.0,1,1, -5.373, 10459.823, 338.890, 52776.641 23/03/27,09:53:20,10,11,1, 12.0,1,1, -5.373, 10456.059, 337.841, 52765.278 23/03/27,09:53:20,11,11,1, 12.0,1,1, -5.373, 10454.667, 339.026, 52773.078 23/03/27,09:53:20,12,11,1, 12.0,1,1, -5.373, 10460.243, 338.671, 52773.664 23/03/27,09:53:20,13,11,1, 12.0,1,1, -5.373, 10454.061, 338.159, 52765.539 23/03/27,09:53:20,14,11,1, 12.0,1,1, -5.373, 10457.641, 339.239, 52777.033 23/03/27,09:53:20,15,11,1, 12.0,1,1, -5.373, 10459.247, 338.108, 52769.315 23/03/27,09:53:20,16,11,1, 12.0,1,1, -5.373, 10453.633, 338.440, 52768.685 23/03/27,09:53:20,17,11,1, 12.0,1,1, -5.373, 10459.772, 338.980, 52776.873 23/03/27,09:53:20,18,11,1, 12.0,1,1, -5.373, 10456.264, 337.804, 52765.323 23/03/27,09:53:20,19,11,1, 12.0,1,1, -5.373, 10454.540, 338.920, 52772.878 23/03/27,09:53:21,00,11,1, 11.8,1,1, -5.371, 10454.537, 338.920, 52772.878 23/03/27,09:53:21,01,11,1, 11.8,1,1, -5.371, 10459.068, 338.897, 52776.116 23/03/27,09:53:21,02,11,1, 11.8,1,1, -5.371, 10456.909, 337.926, 52766.908 23/03/27,09:53:21,03,11,1, 11.8,1,1, -5.371, 10454.744, 338.707, 52771.806 23/03/27,09:53:21,04,11,1, 11.8,1,1, -5.371, 10459.459, 338.620, 52773.690 23/03/27,09:53:21,05,11,1, 11.8,1,1, -5.371, 10454.750, 338.150, 52766.181 23/03/27,09:53:21,06,11,1, 11.8,1,1, -5.371, 10456.813, 339.188, 52775.365 23/03/27,09:53:21,07,11,1, 11.8,1,1, -5.371, 10459.174, 338.351, 52770.680 23/03/27,09:53:21,08,11,1, 11.8,1,1, -5.371, 10454.443, 338.515, 52768.609 23/03/27,09:53:21,09,11,1, 11.8,1,1, -5.371, 10459.025, 338.839, 52776.134 23/03/27,09:53:21,10,11,1, 11.8,1,1, -5.371, 10457.092, 337.963, 52767.167 23/03/27,09:53:21,11,11,1, 11.8,1,1, -5.371, 10454.723, 338.761, 52771.710 23/03/27,09:53:21,12,11,1, 11.8,1,1, -5.371, 10459.406, 338.598, 52773.779 23/03/27,09:53:21,13,11,1, 11.8,1,1, -5.371, 10454.915, 338.169, 52766.209 23/03/27,09:53:21,14,11,1, 11.8,1,1, -5.371, 10456.747, 339.170, 52775.289 23/03/27,09:53:21,15,11,1, 11.8,1,1, -5.371, 10459.179, 338.253, 52770.709 23/03/27,09:53:21,16,11,1, 11.8,1,1, -5.371, 10454.385, 338.469, 52768.479 23/03/27,09:53:21,17,11,1, 11.8,1,1, -5.371, 10458.968, 338.885, 52776.198 23/03/27,09:53:21,18,11,1, 11.8,1,1, -5.371, 10457.197, 337.941, 52767.320 23/03/27,09:53:21,19,11,1, 11.8,1,1, -5.371, 10454.685, 338.767, 52771.515 23/03/27,09:53:22,00,10,1, 11.9,1,1, -5.371, 10454.679, 338.767, 52771.515 23/03/27,09:53:22,01,10,1, 11.9,1,1, -5.371, 10458.402, 339.075, 52776.215 23/03/27,09:53:22,02,10,1, 11.9,1,1, -5.371, 10458.089, 338.043, 52768.350 23/03/27,09:53:22,03,10,1, 11.9,1,1, -5.371, 10454.572, 338.622, 52770.404 23/03/27,09:53:22,04,10,1, 11.9,1,1, -5.371, 10459.402, 338.617, 52774.754 23/03/27,09:53:22,05,10,1, 11.9,1,1, -5.371, 10455.495, 338.031, 52766.093 23/03/27,09:53:22,06,10,1, 11.9,1,1, -5.371, 10455.745, 338.968, 52773.836 23/03/27,09:53:22,07,10,1, 11.9,1,1, -5.371, 10459.326, 338.528, 52771.948 23/03/27,09:53:22,08,10,1, 11.9,1,1, -5.371, 10454.486, 338.454, 52767.451 23/03/27,09:53:22,09,10,1, 11.9,1,1, -5.371, 10458.320, 339.085, 52776.216 23/03/27,09:53:22,10,10,1, 11.9,1,1, -5.371, 10458.174, 338.080, 52768.588 23/03/27,09:53:22,11,10,1, 11.9,1,1, -5.371, 10454.508, 338.511, 52770.170 23/03/27,09:53:22,12,10,1, 11.9,1,1, -5.371, 10459.358, 338.671, 52774.916 23/03/27,09:53:22,13,10,1, 11.9,1,1, -5.371, 10455.719, 337.976, 52766.039 23/03/27,09:53:22,14,10,1, 11.9,1,1, -5.371, 10455.557, 338.999, 52773.539 23/03/27,09:53:22,15,10,1, 11.9,1,1, -5.371, 10459.451, 338.588, 52772.293 23/03/27,09:53:22,16,10,1, 11.9,1,1, -5.371, 10454.505, 338.327, 52767.139 23/03/27,09:53:22,17,10,1, 11.9,1,1, -5.371, 10458.172, 339.069, 52776.210 23/03/27,09:53:22,18,10,1, 11.9,1,1, -5.371, 10458.359, 338.068, 52768.767 23/03/27,09:53:22,19,10,1, 11.9,1,1, -5.371, 10454.429, 338.505, 52769.974 23/03/27,09:53:23,00,11,1, 11.9,1,1, -5.375, 10454.428, 338.505, 52769.974 23/03/27,09:53:23,01,11,1, 11.9,1,1, -5.375, 10457.163, 339.061, 52775.360 23/03/27,09:53:23,02,11,1, 11.9,1,1, -5.375, 10458.919, 338.324, 52770.161 23/03/27,09:53:23,03,11,1, 11.9,1,1, -5.375, 10454.497, 338.538, 52769.014 23/03/27,09:53:23,04,11,1, 11.9,1,1, -5.375, 10459.095, 338.794, 52775.691 23/03/27,09:53:23,05,11,1, 11.9,1,1, -5.375, 10456.790, 337.925, 52766.899 23/03/27,09:53:23,06,11,1, 11.9,1,1, -5.375, 10454.944, 338.789, 52771.990 23/03/27,09:53:23,07,11,1, 11.9,1,1, -5.375, 10459.352, 338.497, 52773.225 23/03/27,09:53:23,08,11,1, 11.9,1,1, -5.375, 10454.831, 338.268, 52766.530 23/03/27,09:53:23,09,11,1, 11.9,1,1, -5.375, 10457.040, 339.130, 52775.258 23/03/27,09:53:23,10,11,1, 11.9,1,1, -5.375, 10459.042, 338.329, 52770.353 23/03/27,09:53:23,11,11,1, 11.9,1,1, -5.375, 10454.500, 338.604, 52769.599 23/03/27,09:53:23,12,11,1, 11.9,1,1, -5.375, 10459.171, 338.743, 52775.428 23/03/27,09:53:23,13,11,1, 11.9,1,1, -5.375, 10456.625, 337.949, 52766.869 23/03/27,09:53:23,14,11,1, 11.9,1,1, -5.375, 10455.229, 338.849, 52772.310 23/03/27,09:53:23,15,11,1, 11.9,1,1, -5.375, 10459.244, 338.474, 52772.858 23/03/27,09:53:23,16,11,1, 11.9,1,1, -5.375, 10454.710, 338.271, 52766.775 23/03/27,09:53:23,17,11,1, 11.9,1,1, -5.375, 10457.217, 339.153, 52775.335 23/03/27,09:53:23,18,11,1, 11.9,1,1, -5.375, 10458.737, 338.239, 52769.973 23/03/27,09:53:23,19,11,1, 11.9,1,1, -5.375, 10454.642, 338.502, 52769.286 23/03/27,09:53:24,00,11,1, 12.0,1,1, -5.375, 10454.637, 338.502, 52769.286 23/03/27,09:53:24,01,11,1, 12.0,1,1, -5.375, 10456.466, 339.025, 52774.048 23/03/27,09:53:24,02,11,1, 12.0,1,1, -5.375, 10458.693, 338.277, 52770.909 23/03/27,09:53:24,03,11,1, 12.0,1,1, -5.375, 10454.894, 338.590, 52768.848 23/03/27,09:53:24,04,11,1, 12.0,1,1, -5.375, 10458.567, 338.912, 52775.446 23/03/27,09:53:24,05,11,1, 12.0,1,1, -5.375, 10457.555, 338.033, 52768.420 23/03/27,09:53:24,06,11,1, 12.0,1,1, -5.375, 10455.239, 338.694, 52771.364 23/03/27,09:53:24,07,11,1, 12.0,1,1, -5.375, 10459.073, 338.488, 52773.541 23/03/27,09:53:24,08,11,1, 12.0,1,1, -5.375, 10455.409, 338.094, 52766.959 23/03/27,09:53:24,09,11,1, 12.0,1,1, -5.375, 10456.223, 338.797, 52772.579 23/03/27,09:53:24,10,11,1, 12.0,1,1, -5.375, 10458.618, 338.432, 52771.662 23/03/27,09:53:24,11,11,1, 12.0,1,1, -5.375, 10455.397, 338.606, 52768.887 23/03/27,09:53:24,12,11,1, 12.0,1,1, -5.375, 10457.896, 338.779, 52774.570 23/03/27,09:53:24,13,11,1, 12.0,1,1, -5.375, 10457.940, 338.243, 52769.523 23/03/27,09:53:24,14,11,1, 12.0,1,1, -5.375, 10455.383, 338.619, 52770.577 23/03/27,09:53:24,15,11,1, 12.0,1,1, -5.375, 10458.500, 338.418, 52773.507 23/03/27,09:53:24,16,11,1, 12.0,1,1, -5.375, 10456.039, 338.249, 52767.764 23/03/27,09:53:24,17,11,1, 12.0,1,1, -5.375, 10455.971, 338.767, 52772.698 23/03/27,09:53:24,18,11,1, 12.0,1,1, -5.375, 10458.561, 338.486, 52771.915 23/03/27,09:53:24,19,11,1, 12.0,1,1, -5.375, 10455.394, 338.593, 52768.800 23/03/27,09:53:25,00,11,1, 11.9,1,1, -5.374, 10455.388, 338.593, 52768.800 23/03/27,09:53:25,01,11,1, 11.9,1,1, -5.374, 10455.553, 338.855, 52772.557 23/03/27,09:53:25,02,11,1, 11.9,1,1, -5.374, 10458.984, 338.469, 52772.396 23/03/27,09:53:25,03,11,1, 11.9,1,1, -5.374, 10454.901, 338.354, 52767.451 23/03/27,09:53:25,04,11,1, 11.9,1,1, -5.374, 10457.481, 339.052, 52775.044 23/03/27,09:53:25,05,11,1, 11.9,1,1, -5.374, 10458.458, 338.211, 52769.774 23/03/27,09:53:25,06,11,1, 11.9,1,1, -5.374, 10454.997, 338.579, 52769.880 23/03/27,09:53:25,07,11,1, 11.9,1,1, -5.374, 10459.087, 338.683, 52774.908 23/03/27,09:53:25,08,11,1, 11.9,1,1, -5.374, 10456.532, 337.990, 52767.321 23/03/27,09:53:25,09,11,1, 11.9,1,1, -5.374, 10455.522, 338.768, 52772.427 23/03/27,09:53:25,10,11,1, 11.9,1,1, -5.374, 10458.950, 338.379, 52772.400 23/03/27,09:53:25,11,11,1, 11.9,1,1, -5.374, 10454.905, 338.294, 52767.378 23/03/27,09:53:25,12,11,1, 11.9,1,1, -5.374, 10457.380, 339.054, 52774.918 23/03/27,09:53:25,13,11,1, 11.9,1,1, -5.374, 10458.488, 338.215, 52769.961 23/03/27,09:53:25,14,11,1, 11.9,1,1, -5.374, 10455.020, 338.664, 52769.835 23/03/27,09:53:25,15,11,1, 11.9,1,1, -5.374, 10459.044, 338.710, 52774.975 23/03/27,09:53:25,16,11,1, 11.9,1,1, -5.374, 10456.709, 337.944, 52767.366 23/03/27,09:53:25,17,11,1, 11.9,1,1, -5.374, 10455.437, 338.836, 52772.222 23/03/27,09:53:25,18,11,1, 11.9,1,1, -5.374, 10458.912, 338.417, 52772.482 23/03/27,09:53:25,19,11,1, 11.9,1,1, -5.374, 10455.010, 338.352, 52767.325 23/03/27,09:53:26,00,11,1, 11.9,1,1, -5.374, 10455.004, 338.352, 52767.325 23/03/27,09:53:26,01,11,1, 11.9,1,1, -5.374, 10455.231, 338.683, 52771.289 23/03/27,09:53:26,02,11,1, 11.9,1,1, -5.374, 10459.067, 338.448, 52773.547 23/03/27,09:53:26,03,11,1, 11.9,1,1, -5.374, 10455.480, 338.107, 52766.946 23/03/27,09:53:26,04,11,1, 11.9,1,1, -5.374, 10456.365, 338.981, 52773.875 23/03/27,09:53:26,05,11,1, 11.9,1,1, -5.374, 10458.724, 338.297, 52771.026 23/03/27,09:53:26,06,11,1, 11.9,1,1, -5.374, 10454.912, 338.535, 52768.642 23/03/27,09:53:26,07,11,1, 11.9,1,1, -5.374, 10458.468, 338.864, 52775.397 23/03/27,09:53:26,08,11,1, 11.9,1,1, -5.374, 10457.724, 338.072, 52768.544 23/03/27,09:53:26,09,11,1, 11.9,1,1, -5.374, 10455.207, 338.692, 52771.106 23/03/27,09:53:26,10,11,1, 11.9,1,1, -5.374, 10459.096, 338.490, 52773.661 23/03/27,09:53:26,11,11,1, 11.9,1,1, -5.374, 10455.549, 338.107, 52766.994 23/03/27,09:53:26,12,11,1, 11.9,1,1, -5.374, 10456.244, 338.961, 52773.681 23/03/27,09:53:26,13,11,1, 11.9,1,1, -5.374, 10458.785, 338.321, 52771.272 23/03/27,09:53:26,14,11,1, 11.9,1,1, -5.374, 10454.903, 338.490, 52768.332 23/03/27,09:53:26,15,11,1, 11.9,1,1, -5.374, 10458.307, 338.928, 52775.357 23/03/27,09:53:26,16,11,1, 11.9,1,1, -5.374, 10457.866, 338.100, 52768.773 23/03/27,09:53:26,17,11,1, 11.9,1,1, -5.374, 10455.150, 338.693, 52770.901 23/03/27,09:53:26,18,11,1, 11.9,1,1, -5.374, 10459.090, 338.508, 52773.979 23/03/27,09:53:26,19,11,1, 11.9,1,1, -5.374, 10455.721, 338.062, 52766.886 23/03/27,09:53:27,00,11,1, 11.8,1,1, -5.373, 10455.713, 338.062, 52766.886 23/03/27,09:53:27,01,11,1, 11.8,1,1, -5.373, 10454.998, 338.600, 52769.805 23/03/27,09:53:27,02,11,1, 11.8,1,1, -5.373, 10458.981, 338.628, 52774.913 23/03/27,09:53:27,03,11,1, 11.8,1,1, -5.373, 10456.633, 337.957, 52767.386 23/03/27,09:53:27,04,11,1, 11.8,1,1, -5.373, 10455.464, 338.733, 52772.278 23/03/27,09:53:27,05,11,1, 11.8,1,1, -5.373, 10458.919, 338.406, 52772.554 23/03/27,09:53:27,06,11,1, 11.8,1,1, -5.373, 10454.998, 338.345, 52767.311 23/03/27,09:53:27,07,11,1, 11.8,1,1, -5.373, 10457.271, 339.002, 52774.860 23/03/27,09:53:27,08,11,1, 11.8,1,1, -5.373, 10458.538, 338.217, 52770.038 23/03/27,09:53:27,09,11,1, 11.8,1,1, -5.373, 10455.011, 338.551, 52769.576 23/03/27,09:53:27,10,11,1, 11.8,1,1, -5.373, 10458.920, 338.673, 52774.929 23/03/27,09:53:27,11,11,1, 11.8,1,1, -5.373, 10456.822, 337.989, 52767.444 23/03/27,09:53:27,12,11,1, 11.8,1,1, -5.373, 10455.462, 338.768, 52772.131 23/03/27,09:53:27,13,11,1, 11.8,1,1, -5.373, 10459.002, 338.414, 52772.591 23/03/27,09:53:27,14,11,1, 11.8,1,1, -5.373, 10455.070, 338.280, 52767.168 23/03/27,09:53:27,15,11,1, 11.8,1,1, -5.373, 10457.120, 338.969, 52774.659 23/03/27,09:53:27,16,11,1, 11.8,1,1, -5.373, 10458.635, 338.246, 52770.217 23/03/27,09:53:27,17,11,1, 11.8,1,1, -5.373, 10455.030, 338.532, 52769.458 23/03/27,09:53:27,18,11,1, 11.8,1,1, -5.373, 10458.939, 338.706, 52775.071 23/03/27,09:53:27,19,11,1, 11.8,1,1, -5.373, 10456.922, 338.019, 52767.704 23/03/27,09:53:28,00,11,1, 11.9,1,1, -5.374, 10456.915, 338.019, 52767.704 23/03/27,09:53:28,01,11,1, 11.9,1,1, -5.374, 10454.919, 338.548, 52768.447 23/03/27,09:53:28,02,11,1, 11.9,1,1, -5.374, 10458.408, 338.920, 52775.264 23/03/27,09:53:28,03,11,1, 11.9,1,1, -5.374, 10457.821, 338.039, 52768.675 23/03/27,09:53:28,04,11,1, 11.9,1,1, -5.374, 10455.198, 338.616, 52770.980 23/03/27,09:53:28,05,11,1, 11.9,1,1, -5.374, 10459.096, 338.401, 52773.789 23/03/27,09:53:28,06,11,1, 11.9,1,1, -5.374, 10455.695, 338.094, 52766.942 23/03/27,09:53:28,07,11,1, 11.9,1,1, -5.374, 10456.125, 338.934, 52773.461 23/03/27,09:53:28,08,11,1, 11.9,1,1, -5.374, 10458.812, 338.364, 52771.306 23/03/27,09:53:28,09,11,1, 11.9,1,1, -5.374, 10454.965, 338.559, 52768.406 23/03/27,09:53:28,10,11,1, 11.9,1,1, -5.374, 10458.294, 338.865, 52775.285 23/03/27,09:53:28,11,11,1, 11.9,1,1, -5.374, 10457.884, 338.035, 52768.806 23/03/27,09:53:28,12,11,1, 11.9,1,1, -5.374, 10455.163, 338.607, 52770.907 23/03/27,09:53:28,13,11,1, 11.9,1,1, -5.374, 10459.071, 338.448, 52773.910 23/03/27,09:53:28,14,11,1, 11.9,1,1, -5.374, 10455.784, 338.061, 52766.960 23/03/27,09:53:28,15,11,1, 11.9,1,1, -5.374, 10456.067, 338.927, 52773.345 23/03/27,09:53:28,16,11,1, 11.9,1,1, -5.374, 10458.785, 338.300, 52771.400 23/03/27,09:53:28,17,11,1, 11.9,1,1, -5.374, 10454.911, 338.518, 52768.284 23/03/27,09:53:28,18,11,1, 11.9,1,1, -5.374, 10458.154, 338.881, 52775.200 23/03/27,09:53:28,19,11,1, 11.9,1,1, -5.374, 10458.010, 338.067, 52768.976 23/03/27,09:53:29,00,11,1, 11.9,1,1, -5.373, 10458.008, 338.067, 52768.976 23/03/27,09:53:29,01,11,1, 11.9,1,1, -5.373, 10455.495, 338.288, 52767.559 23/03/27,09:53:29,02,11,1, 11.9,1,1, -5.373, 10456.814, 338.923, 52773.901 23/03/27,09:53:29,03,11,1, 11.9,1,1, -5.373, 10458.642, 338.377, 52770.931 23/03/27,09:53:29,04,11,1, 11.9,1,1, -5.373, 10455.346, 338.566, 52769.439 23/03/27,09:53:29,05,11,1, 11.9,1,1, -5.373, 10458.458, 338.634, 52774.655 23/03/27,09:53:29,06,11,1, 11.9,1,1, -5.373, 10457.325, 338.078, 52768.398 23/03/27,09:53:29,07,11,1, 11.9,1,1, -5.373, 10455.362, 338.586, 52771.242 23/03/27,09:53:29,08,11,1, 11.9,1,1, -5.373, 10458.722, 338.417, 52772.944 23/03/27,09:53:29,09,11,1, 11.9,1,1, -5.373, 10455.606, 338.343, 52767.578 23/03/27,09:53:29,10,11,1, 11.9,1,1, -5.373, 10456.670, 338.929, 52773.777 23/03/27,09:53:29,11,11,1, 11.9,1,1, -5.373, 10458.671, 338.372, 52771.041 23/03/27,09:53:29,12,11,1, 11.9,1,1, -5.373, 10455.317, 338.579, 52769.230 23/03/27,09:53:29,13,11,1, 11.9,1,1, -5.373, 10458.440, 338.675, 52774.748 23/03/27,09:53:29,14,11,1, 11.9,1,1, -5.373, 10457.394, 338.087, 52768.485 23/03/27,09:53:29,15,11,1, 11.9,1,1, -5.373, 10455.419, 338.611, 52771.144 23/03/27,09:53:29,16,11,1, 11.9,1,1, -5.373, 10458.679, 338.471, 52772.993 23/03/27,09:53:29,17,11,1, 11.9,1,1, -5.373, 10455.648, 338.327, 52767.697 23/03/27,09:53:29,18,11,1, 11.9,1,1, -5.373, 10456.514, 338.840, 52773.563 23/03/27,09:53:29,19,11,1, 11.9,1,1, -5.373, 10458.616, 338.361, 52771.169 23/03/27,09:53:30,00,11,1, 11.9,1,1, -5.374, 10458.609, 338.361, 52771.169 23/03/27,09:53:30,01,11,1, 11.9,1,1, -5.374, 10455.945, 338.175, 52767.772 23/03/27,09:53:30,02,11,1, 11.9,1,1, -5.374, 10456.286, 338.787, 52773.019 23/03/27,09:53:30,03,11,1, 11.9,1,1, -5.374, 10458.408, 338.315, 52771.082 23/03/27,09:53:30,04,11,1, 11.9,1,1, -5.374, 10455.270, 338.557, 52769.007 23/03/27,09:53:30,05,11,1, 11.9,1,1, -5.374, 10458.091, 338.805, 52774.568 23/03/27,09:53:30,06,11,1, 11.9,1,1, -5.374, 10457.774, 338.117, 52769.194 23/03/27,09:53:30,07,11,1, 11.9,1,1, -5.374, 10455.671, 338.688, 52771.141 23/03/27,09:53:30,08,11,1, 11.9,1,1, -5.374, 10458.760, 338.319, 52773.240 23/03/27,09:53:30,09,11,1, 11.9,1,1, -5.374, 10456.001, 338.097, 52767.693 23/03/27,09:53:30,10,11,1, 11.9,1,1, -5.374, 10456.275, 338.804, 52772.924 23/03/27,09:53:30,11,11,1, 11.9,1,1, -5.374, 10458.368, 338.293, 52771.201 23/03/27,09:53:30,12,11,1, 11.9,1,1, -5.374, 10455.259, 338.561, 52768.827 23/03/27,09:53:30,13,11,1, 11.9,1,1, -5.374, 10457.924, 338.865, 52774.440 23/03/27,09:53:30,14,11,1, 11.9,1,1, -5.374, 10457.933, 338.154, 52769.489 23/03/27,09:53:30,15,11,1, 11.9,1,1, -5.374, 10455.603, 338.574, 52770.809 23/03/27,09:53:30,16,11,1, 11.9,1,1, -5.374, 10458.693, 338.360, 52773.496 23/03/27,09:53:30,17,11,1, 11.9,1,1, -5.374, 10456.173, 338.148, 52767.741 23/03/27,09:53:30,18,11,1, 11.9,1,1, -5.374, 10456.116, 338.722, 52772.628 23/03/27,09:53:30,19,11,1, 11.9,1,1, -5.374, 10458.420, 338.291, 52771.381 23/03/27,09:53:31,00,11,1, 11.9,1,1, -5.372, 10458.417, 338.291, 52771.381 23/03/27,09:53:31,01,11,1, 11.9,1,1, -5.372, 10457.092, 338.089, 52768.445 23/03/27,09:53:31,02,11,1, 11.9,1,1, -5.372, 10455.791, 338.671, 52771.792 23/03/27,09:53:31,03,11,1, 11.9,1,1, -5.372, 10458.607, 338.290, 52772.256 23/03/27,09:53:31,04,11,1, 11.9,1,1, -5.372, 10455.452, 338.288, 52767.750 23/03/27,09:53:31,05,11,1, 11.9,1,1, -5.372, 10456.941, 338.873, 52773.762 23/03/27,09:53:31,06,11,1, 11.9,1,1, -5.372, 10458.308, 338.262, 52770.403 23/03/27,09:53:31,07,11,1, 11.9,1,1, -5.372, 10455.503, 338.682, 52769.864 23/03/27,09:53:31,08,11,1, 11.9,1,1, -5.372, 10458.576, 338.637, 52774.373 23/03/27,09:53:31,09,11,1, 11.9,1,1, -5.372, 10457.185, 338.074, 52768.431 23/03/27,09:53:31,10,11,1, 11.9,1,1, -5.372, 10455.789, 338.657, 52771.727 23/03/27,09:53:31,11,11,1, 11.9,1,1, -5.372, 10458.624, 338.249, 52772.427 23/03/27,09:53:31,12,11,1, 11.9,1,1, -5.372, 10455.522, 338.227, 52767.777 23/03/27,09:53:31,13,11,1, 11.9,1,1, -5.372, 10456.841, 338.819, 52773.618 23/03/27,09:53:31,14,11,1, 11.9,1,1, -5.372, 10458.343, 338.285, 52770.510 23/03/27,09:53:31,15,11,1, 11.9,1,1, -5.372, 10455.448, 338.653, 52769.666 23/03/27,09:53:31,16,11,1, 11.9,1,1, -5.372, 10458.500, 338.656, 52774.318 23/03/27,09:53:31,17,11,1, 11.9,1,1, -5.372, 10457.261, 338.064, 52768.545 23/03/27,09:53:31,18,11,1, 11.9,1,1, -5.372, 10455.749, 338.608, 52771.580 23/03/27,09:53:31,19,11,1, 11.9,1,1, -5.372, 10458.604, 338.237, 52772.562 23/03/27,09:53:32,00,11,1, 11.9,1,1, -5.371, 10458.601, 338.237, 52772.562 23/03/27,09:53:32,01,11,1, 11.9,1,1, -5.371, 10457.882, 338.085, 52769.403 23/03/27,09:53:32,02,11,1, 11.9,1,1, -5.371, 10455.648, 338.655, 52770.892 23/03/27,09:53:32,03,11,1, 11.9,1,1, -5.371, 10458.812, 338.400, 52773.464 23/03/27,09:53:32,04,11,1, 11.9,1,1, -5.371, 10456.207, 338.047, 52767.807 23/03/27,09:53:32,05,11,1, 11.9,1,1, -5.371, 10456.150, 338.755, 52772.736 23/03/27,09:53:32,06,11,1, 11.9,1,1, -5.371, 10458.424, 338.221, 52771.309 23/03/27,09:53:32,07,11,1, 11.9,1,1, -5.371, 10455.278, 338.476, 52768.658 23/03/27,09:53:32,08,11,1, 11.9,1,1, -5.371, 10457.846, 338.821, 52774.404 23/03/27,09:53:32,09,11,1, 11.9,1,1, -5.371, 10457.954, 338.108, 52769.496 23/03/27,09:53:32,10,11,1, 11.9,1,1, -5.371, 10455.634, 338.661, 52770.857 23/03/27,09:53:32,11,11,1, 11.9,1,1, -5.371, 10458.754, 338.393, 52773.625 23/03/27,09:53:32,12,11,1, 11.9,1,1, -5.371, 10456.321, 338.024, 52767.775 23/03/27,09:53:32,13,11,1, 11.9,1,1, -5.371, 10456.088, 338.718, 52772.518 23/03/27,09:53:32,14,11,1, 11.9,1,1, -5.371, 10458.490, 338.240, 52771.435 23/03/27,09:53:32,15,11,1, 11.9,1,1, -5.371, 10455.324, 338.474, 52768.385 23/03/27,09:53:32,16,11,1, 11.9,1,1, -5.371, 10457.654, 338.848, 52774.352 23/03/27,09:53:32,17,11,1, 11.9,1,1, -5.371, 10458.081, 338.209, 52769.702 23/03/27,09:53:32,18,11,1, 11.9,1,1, -5.371, 10455.620, 338.654, 52770.606 23/03/27,09:53:32,19,11,1, 11.9,1,1, -5.371, 10458.748, 338.385, 52773.799 23/03/27,09:53:33,00,11,1, 11.9,1,1, -5.372, 10458.742, 338.385, 52773.799 23/03/27,09:53:33,01,11,1, 11.9,1,1, -5.372, 10458.328, 338.232, 52770.597 23/03/27,09:53:33,02,11,1, 11.9,1,1, -5.372, 10455.429, 338.623, 52769.584 23/03/27,09:53:33,03,11,1, 11.9,1,1, -5.372, 10458.484, 338.591, 52774.373 23/03/27,09:53:33,04,11,1, 11.9,1,1, -5.372, 10457.348, 338.010, 52768.626 23/03/27,09:53:33,05,11,1, 11.9,1,1, -5.372, 10455.778, 338.648, 52771.522 23/03/27,09:53:33,06,11,1, 11.9,1,1, -5.372, 10458.669, 338.275, 52772.570 23/03/27,09:53:33,07,11,1, 11.9,1,1, -5.372, 10455.600, 338.240, 52767.678 23/03/27,09:53:33,08,11,1, 11.9,1,1, -5.372, 10456.726, 338.809, 52773.550 23/03/27,09:53:33,09,11,1, 11.9,1,1, -5.372, 10458.357, 338.214, 52770.649 23/03/27,09:53:33,10,11,1, 11.9,1,1, -5.372, 10455.441, 338.528, 52769.427 23/03/27,09:53:33,11,11,1, 11.9,1,1, -5.372, 10458.455, 338.643, 52774.400 23/03/27,09:53:33,12,11,1, 11.9,1,1, -5.372, 10457.460, 338.092, 52768.773 23/03/27,09:53:33,13,11,1, 11.9,1,1, -5.372, 10455.781, 338.639, 52771.410 23/03/27,09:53:33,14,11,1, 11.9,1,1, -5.372, 10458.723, 338.279, 52772.750 23/03/27,09:53:33,15,11,1, 11.9,1,1, -5.372, 10455.664, 338.171, 52767.649 23/03/27,09:53:33,16,11,1, 11.9,1,1, -5.372, 10456.613, 338.755, 52773.366 23/03/27,09:53:33,17,11,1, 11.9,1,1, -5.372, 10458.389, 338.249, 52770.693 23/03/27,09:53:33,18,11,1, 11.9,1,1, -5.372, 10455.429, 338.573, 52769.354 23/03/27,09:53:33,19,11,1, 11.9,1,1, -5.372, 10458.396, 338.748, 52774.502 23/03/27,09:53:34,00,11,1, 11.9,1,1, -5.376, 10458.392, 338.748, 52774.502 23/03/27,09:53:34,01,11,1, 11.9,1,1, -5.376, 10458.448, 338.225, 52771.449 23/03/27,09:53:34,02,11,1, 11.9,1,1, -5.376, 10455.334, 338.543, 52768.589 23/03/27,09:53:34,03,11,1, 11.9,1,1, -5.376, 10457.714, 338.797, 52774.294 23/03/27,09:53:34,04,11,1, 11.9,1,1, -5.376, 10458.040, 338.138, 52769.733 23/03/27,09:53:34,05,11,1, 11.9,1,1, -5.376, 10455.690, 338.576, 52770.660 23/03/27,09:53:34,06,11,1, 11.9,1,1, -5.376, 10458.813, 338.385, 52773.701 23/03/27,09:53:34,07,11,1, 11.9,1,1, -5.376, 10456.430, 338.019, 52767.902 23/03/27,09:53:34,08,11,1, 11.9,1,1, -5.376, 10456.058, 338.693, 52772.449 23/03/27,09:53:34,09,11,1, 11.9,1,1, -5.376, 10458.485, 338.250, 52771.560 23/03/27,09:53:34,10,11,1, 11.9,1,1, -5.376, 10455.312, 338.419, 52768.407 23/03/27,09:53:34,11,11,1, 11.9,1,1, -5.376, 10457.628, 338.804, 52774.202 23/03/27,09:53:34,12,11,1, 11.9,1,1, -5.376, 10458.076, 338.113, 52769.718 23/03/27,09:53:34,13,11,1, 11.9,1,1, -5.376, 10455.659, 338.610, 52770.501 23/03/27,09:53:34,14,11,1, 11.9,1,1, -5.376, 10458.763, 338.410, 52773.822 23/03/27,09:53:34,15,11,1, 11.9,1,1, -5.376, 10456.672, 338.040, 52767.971 23/03/27,09:53:34,16,11,1, 11.9,1,1, -5.376, 10455.949, 338.696, 52772.192 23/03/27,09:53:34,17,11,1, 11.9,1,1, -5.376, 10458.531, 338.225, 52771.759 23/03/27,09:53:34,18,11,1, 11.9,1,1, -5.376, 10455.365, 338.305, 52768.184 23/03/27,09:53:34,19,11,1, 11.9,1,1, -5.376, 10457.454, 338.799, 52774.109 23/03/27,09:53:35,00,11,1, 11.9,1,1, -5.372, 10457.449, 338.799, 52774.109 23/03/27,09:53:35,01,11,1, 11.9,1,1, -5.372, 10458.323, 338.252, 52772.744 23/03/27,09:53:35,02,11,1, 11.9,1,1, -5.372, 10456.069, 338.166, 52768.240 23/03/27,09:53:35,03,11,1, 11.9,1,1, -5.372, 10456.416, 338.748, 52772.635 23/03/27,09:53:35,04,11,1, 11.9,1,1, -5.372, 10458.283, 338.319, 52771.220 23/03/27,09:53:35,05,11,1, 11.9,1,1, -5.372, 10455.802, 338.607, 52769.498 23/03/27,09:53:35,06,11,1, 11.9,1,1, -5.372, 10457.958, 338.537, 52773.875 23/03/27,09:53:35,07,11,1, 11.9,1,1, -5.372, 10457.791, 338.086, 52769.510 23/03/27,09:53:35,08,11,1, 11.9,1,1, -5.372, 10455.838, 338.452, 52770.821 23/03/27,09:53:35,09,11,1, 11.9,1,1, -5.372, 10458.406, 338.272, 52772.782 23/03/27,09:53:35,10,11,1, 11.9,1,1, -5.372, 10456.219, 338.242, 52768.227 23/03/27,09:53:35,11,11,1, 11.9,1,1, -5.372, 10456.350, 338.667, 52772.578 23/03/27,09:53:35,12,11,1, 11.9,1,1, -5.372, 10458.325, 338.327, 52771.296 23/03/27,09:53:35,13,11,1, 11.9,1,1, -5.372, 10455.780, 338.511, 52769.214 23/03/27,09:53:35,14,11,1, 11.9,1,1, -5.372, 10457.834, 338.571, 52773.801 23/03/27,09:53:35,15,11,1, 11.9,1,1, -5.372, 10457.857, 338.160, 52769.653 23/03/27,09:53:35,16,11,1, 11.9,1,1, -5.372, 10455.837, 338.511, 52770.790 23/03/27,09:53:35,17,11,1, 11.9,1,1, -5.372, 10458.371, 338.283, 52772.831 23/03/27,09:53:35,18,11,1, 11.9,1,1, -5.372, 10456.278, 338.202, 52768.283 23/03/27,09:53:35,19,11,1, 11.9,1,1, -5.372, 10456.244, 338.667, 52772.385 23/03/27,09:53:36,00,11,1, 11.9,1,1, -5.373, 10456.239, 338.667, 52772.385 23/03/27,09:53:36,01,11,1, 11.9,1,1, -5.373, 10457.806, 338.314, 52772.828 23/03/27,09:53:36,02,11,1, 11.9,1,1, -5.373, 10457.375, 338.231, 52769.530 23/03/27,09:53:36,03,11,1, 11.9,1,1, -5.373, 10455.905, 338.397, 52770.790 23/03/27,09:53:36,04,11,1, 11.9,1,1, -5.373, 10457.889, 338.347, 52772.040 23/03/27,09:53:36,05,11,1, 11.9,1,1, -5.373, 10456.347, 338.485, 52769.142 23/03/27,09:53:36,06,11,1, 11.9,1,1, -5.373, 10456.805, 338.662, 52772.537 23/03/27,09:53:36,07,11,1, 11.9,1,1, -5.373, 10458.246, 338.381, 52771.319 23/03/27,09:53:36,08,11,1, 11.9,1,1, -5.373, 10456.308, 338.473, 52770.017 23/03/27,09:53:36,09,11,1, 11.9,1,1, -5.373, 10457.767, 338.277, 52772.933 23/03/27,09:53:36,10,11,1, 11.9,1,1, -5.373, 10457.423, 338.210, 52769.623 23/03/27,09:53:36,11,11,1, 11.9,1,1, -5.373, 10455.894, 338.342, 52770.701 23/03/27,09:53:36,12,11,1, 11.9,1,1, -5.373, 10457.906, 338.363, 52772.121 23/03/27,09:53:36,13,11,1, 11.9,1,1, -5.373, 10456.386, 338.495, 52769.112 23/03/27,09:53:36,14,11,1, 11.9,1,1, -5.373, 10456.696, 338.580, 52772.355 23/03/27,09:53:36,15,11,1, 11.9,1,1, -5.373, 10458.288, 338.370, 52771.401 23/03/27,09:53:36,16,11,1, 11.9,1,1, -5.373, 10456.234, 338.500, 52769.729 23/03/27,09:53:36,17,11,1, 11.9,1,1, -5.373, 10457.725, 338.388, 52773.004 23/03/27,09:53:36,18,11,1, 11.9,1,1, -5.373, 10457.507, 338.225, 52769.728 23/03/27,09:53:36,19,11,1, 11.9,1,1, -5.373, 10455.873, 338.429, 52770.626 23/03/27,09:53:37,00,11,1, 11.9,1,1, -5.372, 10455.872, 338.429, 52770.626 23/03/27,09:53:37,01,11,1, 11.9,1,1, -5.372, 10457.897, 338.555, 52773.569 23/03/27,09:53:37,02,11,1, 11.9,1,1, -5.372, 10457.826, 338.184, 52769.783 23/03/27,09:53:37,03,11,1, 11.9,1,1, -5.372, 10455.925, 338.442, 52770.667 23/03/27,09:53:37,04,11,1, 11.9,1,1, -5.372, 10458.147, 338.234, 52772.552 23/03/27,09:53:37,05,11,1, 11.9,1,1, -5.372, 10456.303, 338.223, 52768.307 23/03/27,09:53:37,06,11,1, 11.9,1,1, -5.372, 10456.311, 338.610, 52772.210 23/03/27,09:53:37,07,11,1, 11.9,1,1, -5.372, 10458.314, 338.376, 52771.424 23/03/27,09:53:37,08,11,1, 11.9,1,1, -5.372, 10455.976, 338.565, 52769.334 23/03/27,09:53:37,09,11,1, 11.9,1,1, -5.372, 10457.853, 338.607, 52773.627 23/03/27,09:53:37,10,11,1, 11.9,1,1, -5.372, 10457.913, 338.242, 52769.823 23/03/27,09:53:37,11,11,1, 11.9,1,1, -5.372, 10455.908, 338.384, 52770.586 23/03/27,09:53:37,12,11,1, 11.9,1,1, -5.372, 10458.289, 338.266, 52772.701 23/03/27,09:53:37,13,11,1, 11.9,1,1, -5.372, 10456.402, 338.229, 52768.458 23/03/27,09:53:37,14,11,1, 11.9,1,1, -5.372, 10456.271, 338.624, 52772.204 23/03/27,09:53:37,15,11,1, 11.9,1,1, -5.372, 10458.311, 338.345, 52771.492 23/03/27,09:53:37,16,11,1, 11.9,1,1, -5.372, 10455.927, 338.525, 52769.347 23/03/27,09:53:37,17,11,1, 11.9,1,1, -5.372, 10457.789, 338.636, 52773.614 23/03/27,09:53:37,18,11,1, 11.9,1,1, -5.372, 10457.934, 338.117, 52769.894 23/03/27,09:53:37,19,11,1, 11.9,1,1, -5.372, 10455.927, 338.420, 52770.536 23/03/27,09:53:38,00,11,1, 11.8,1,1, -5.369, 10455.922, 338.420, 52770.536 23/03/27,09:53:38,01,11,1, 11.8,1,1, -5.369, 10457.287, 338.681, 52773.261 23/03/27,09:53:38,02,11,1, 11.8,1,1, -5.369, 10458.173, 338.271, 52770.428 23/03/27,09:53:38,03,11,1, 11.8,1,1, -5.369, 10456.055, 338.555, 52770.296 23/03/27,09:53:38,04,11,1, 11.8,1,1, -5.369, 10458.260, 338.357, 52773.200 23/03/27,09:53:38,05,11,1, 11.8,1,1, -5.369, 10456.969, 338.078, 52768.778 23/03/27,09:53:38,06,11,1, 11.8,1,1, -5.369, 10456.017, 338.483, 52771.501 23/03/27,09:53:38,07,11,1, 11.8,1,1, -5.369, 10458.169, 338.234, 52771.790 23/03/27,09:53:38,08,11,1, 11.8,1,1, -5.369, 10455.933, 338.436, 52768.831 23/03/27,09:53:38,09,11,1, 11.8,1,1, -5.369, 10457.259, 338.658, 52773.316 23/03/27,09:53:38,10,11,1, 11.8,1,1, -5.369, 10458.154, 338.285, 52770.529 23/03/27,09:53:38,11,11,1, 11.8,1,1, -5.369, 10456.083, 338.554, 52770.331 23/03/27,09:53:38,12,11,1, 11.8,1,1, -5.369, 10458.258, 338.323, 52773.281 23/03/27,09:53:38,13,11,1, 11.8,1,1, -5.369, 10457.039, 338.125, 52768.833 23/03/27,09:53:38,14,11,1, 11.8,1,1, -5.369, 10456.025, 338.517, 52771.403 23/03/27,09:53:38,15,11,1, 11.8,1,1, -5.369, 10458.158, 338.234, 52771.844 23/03/27,09:53:38,16,11,1, 11.8,1,1, -5.369, 10456.001, 338.476, 52768.756 23/03/27,09:53:38,17,11,1, 11.8,1,1, -5.369, 10457.062, 338.683, 52773.092 23/03/27,09:53:38,18,11,1, 11.8,1,1, -5.369, 10458.352, 338.314, 52770.886 23/03/27,09:53:38,19,11,1, 11.8,1,1, -5.369, 10456.016, 338.461, 52770.051 23/03/27,09:53:39,00,11,1, 11.9,1,1, -5.371, 10456.014, 338.461, 52770.051 23/03/27,09:53:39,01,11,1, 11.9,1,1, -5.371, 10456.596, 338.667, 52772.609 23/03/27,09:53:39,02,11,1, 11.9,1,1, -5.371, 10458.354, 338.329, 52771.192 23/03/27,09:53:39,03,11,1, 11.9,1,1, -5.371, 10455.969, 338.493, 52769.573 23/03/27,09:53:39,04,11,1, 11.9,1,1, -5.371, 10458.072, 338.509, 52773.605 23/03/27,09:53:39,05,11,1, 11.9,1,1, -5.371, 10457.664, 338.101, 52769.424 23/03/27,09:53:39,06,11,1, 11.9,1,1, -5.371, 10455.938, 338.522, 52770.850 23/03/27,09:53:39,07,11,1, 11.9,1,1, -5.371, 10458.238, 338.310, 52772.426 23/03/27,09:53:39,08,11,1, 11.9,1,1, -5.371, 10456.197, 338.299, 52768.407 23/03/27,09:53:39,09,11,1, 11.9,1,1, -5.371, 10456.501, 338.603, 52772.517 23/03/27,09:53:39,10,11,1, 11.9,1,1, -5.371, 10458.339, 338.277, 52771.228 23/03/27,09:53:39,11,11,1, 11.9,1,1, -5.371, 10455.986, 338.543, 52769.588 23/03/27,09:53:39,12,11,1, 11.9,1,1, -5.371, 10457.959, 338.487, 52773.605 23/03/27,09:53:39,13,11,1, 11.9,1,1, -5.371, 10457.712, 338.121, 52769.581 23/03/27,09:53:39,14,11,1, 11.9,1,1, -5.371, 10455.908, 338.474, 52770.733 23/03/27,09:53:39,15,11,1, 11.9,1,1, -5.371, 10458.274, 338.249, 52772.497 23/03/27,09:53:39,16,11,1, 11.9,1,1, -5.371, 10456.222, 338.253, 52768.419 23/03/27,09:53:39,17,11,1, 11.9,1,1, -5.371, 10456.448, 338.585, 52772.374 23/03/27,09:53:39,18,11,1, 11.9,1,1, -5.371, 10458.292, 338.275, 52771.319 23/03/27,09:53:39,19,11,1, 11.9,1,1, -5.371, 10455.958, 338.477, 52769.465 23/03/27,09:53:40,00,11,1, 12.0,1,1, -5.374, 10455.955, 338.477, 52769.465 23/03/27,09:53:40,01,11,1, 12.0,1,1, -5.374, 10456.186, 338.589, 52771.922 23/03/27,09:53:40,02,11,1, 12.0,1,1, -5.374, 10458.244, 338.328, 52771.530 23/03/27,09:53:40,03,11,1, 12.0,1,1, -5.374, 10455.944, 338.512, 52769.165 23/03/27,09:53:40,04,11,1, 12.0,1,1, -5.374, 10457.667, 338.627, 52773.520 23/03/27,09:53:40,05,11,1, 12.0,1,1, -5.374, 10458.063, 338.161, 52770.126 23/03/27,09:53:40,06,11,1, 12.0,1,1, -5.374, 10456.011, 338.404, 52770.495 23/03/27,09:53:40,07,11,1, 12.0,1,1, -5.374, 10458.292, 338.234, 52772.861 23/03/27,09:53:40,08,11,1, 12.0,1,1, -5.374, 10456.628, 338.165, 52768.505 23/03/27,09:53:40,09,11,1, 12.0,1,1, -5.374, 10456.189, 338.563, 52771.858 23/03/27,09:53:40,10,11,1, 12.0,1,1, -5.374, 10458.227, 338.336, 52771.585 23/03/27,09:53:40,11,11,1, 12.0,1,1, -5.374, 10455.963, 338.432, 52769.124 23/03/27,09:53:40,12,11,1, 12.0,1,1, -5.374, 10457.598, 338.622, 52773.473 23/03/27,09:53:40,13,11,1, 12.0,1,1, -5.374, 10458.051, 338.172, 52770.141 23/03/27,09:53:40,14,11,1, 12.0,1,1, -5.374, 10456.032, 338.446, 52770.383 23/03/27,09:53:40,15,11,1, 12.0,1,1, -5.374, 10458.368, 338.284, 52773.038 23/03/27,09:53:40,16,11,1, 12.0,1,1, -5.374, 10456.689, 338.129, 52768.548 23/03/27,09:53:40,17,11,1, 12.0,1,1, -5.374, 10456.108, 338.545, 52771.618 23/03/27,09:53:40,18,11,1, 12.0,1,1, -5.374, 10458.339, 338.348, 52771.783 23/03/27,09:53:40,19,11,1, 12.0,1,1, -5.374, 10455.944, 338.391, 52768.866 23/03/27,09:53:41,00,11,1, 11.9,1,1, -5.375, 10455.939, 338.391, 52768.866 23/03/27,09:53:41,01,11,1, 11.9,1,1, -5.375, 10455.438, 338.508, 52771.223 23/03/27,09:53:41,02,11,1, 11.9,1,1, -5.375, 10458.835, 338.319, 52772.760 23/03/27,09:53:41,03,11,1, 11.9,1,1, -5.375, 10455.645, 338.160, 52767.509 23/03/27,09:53:41,04,11,1, 11.9,1,1, -5.375, 10456.966, 338.778, 52773.789 23/03/27,09:53:41,05,11,1, 11.9,1,1, -5.375, 10458.849, 338.306, 52770.834 23/03/27,09:53:41,06,11,1, 11.9,1,1, -5.375, 10455.475, 338.403, 52769.164 23/03/27,09:53:41,07,11,1, 11.9,1,1, -5.375, 10458.597, 338.526, 52774.468 23/03/27,09:53:41,08,11,1, 11.9,1,1, -5.375, 10457.376, 337.983, 52768.203 23/03/27,09:53:41,09,11,1, 11.9,1,1, -5.375, 10455.401, 338.466, 52771.042 23/03/27,09:53:41,10,11,1, 11.9,1,1, -5.375, 10458.858, 338.286, 52772.788 23/03/27,09:53:41,11,11,1, 11.9,1,1, -5.375, 10455.715, 338.164, 52767.514 23/03/27,09:53:41,12,11,1, 11.9,1,1, -5.375, 10456.859, 338.835, 52773.703 23/03/27,09:53:41,13,11,1, 11.9,1,1, -5.375, 10458.867, 338.267, 52770.904 23/03/27,09:53:41,14,11,1, 11.9,1,1, -5.375, 10455.442, 338.394, 52769.125 23/03/27,09:53:41,15,11,1, 11.9,1,1, -5.375, 10458.557, 338.522, 52774.485 23/03/27,09:53:41,16,11,1, 11.9,1,1, -5.375, 10457.440, 337.976, 52768.366 23/03/27,09:53:41,17,11,1, 11.9,1,1, -5.375, 10455.422, 338.394, 52771.069 23/03/27,09:53:41,18,11,1, 11.9,1,1, -5.375, 10458.874, 338.310, 52772.912 23/03/27,09:53:41,19,11,1, 11.9,1,1, -5.375, 10455.739, 338.246, 52767.457 23/03/27,09:53:42,00,11,1, 11.9,1,1, -5.370, 10455.738, 338.246, 52767.457 23/03/27,09:53:42,01,11,1, 11.9,1,1, -5.370, 10455.446, 338.445, 52770.608 23/03/27,09:53:42,02,11,1, 11.9,1,1, -5.370, 10458.800, 338.365, 52773.261 23/03/27,09:53:42,03,11,1, 11.9,1,1, -5.370, 10456.041, 338.109, 52767.469 23/03/27,09:53:42,04,11,1, 11.9,1,1, -5.370, 10456.346, 338.758, 52773.019 23/03/27,09:53:42,05,11,1, 11.9,1,1, -5.370, 10458.870, 338.307, 52771.395 23/03/27,09:53:42,06,11,1, 11.9,1,1, -5.370, 10455.472, 338.380, 52768.763 23/03/27,09:53:42,07,11,1, 11.9,1,1, -5.370, 10458.262, 338.638, 52774.595 23/03/27,09:53:42,08,11,1, 11.9,1,1, -5.370, 10457.981, 338.005, 52769.016 23/03/27,09:53:42,09,11,1, 11.9,1,1, -5.370, 10455.410, 338.458, 52770.536 23/03/27,09:53:42,10,11,1, 11.9,1,1, -5.370, 10458.838, 338.346, 52773.305 23/03/27,09:53:42,11,11,1, 11.9,1,1, -5.370, 10456.053, 338.069, 52767.362 23/03/27,09:53:42,12,11,1, 11.9,1,1, -5.370, 10456.272, 338.675, 52772.905 23/03/27,09:53:42,13,11,1, 11.9,1,1, -5.370, 10458.955, 338.352, 52772.228 23/03/27,09:53:42,14,11,1, 11.9,1,1, -5.370, 10455.358, 338.338, 52768.027 23/03/27,09:53:42,15,11,1, 11.9,1,1, -5.370, 10458.302, 338.663, 52774.476 23/03/27,09:53:42,16,11,1, 11.9,1,1, -5.370, 10458.288, 338.117, 52769.779 23/03/27,09:53:42,17,11,1, 11.9,1,1, -5.370, 10455.106, 338.310, 52769.686 23/03/27,09:53:42,18,11,1, 11.9,1,1, -5.370, 10458.890, 338.354, 52773.377 23/03/27,09:53:42,19,11,1, 11.9,1,1, -5.370, 10456.391, 338.050, 52767.660 23/03/27,09:53:43,00,11,1, 11.9,1,1, -5.373, 10456.389, 338.050, 52767.660 23/03/27,09:53:43,01,11,1, 11.9,1,1, -5.373, 10455.208, 338.240, 52769.283 23/03/27,09:53:43,02,11,1, 11.9,1,1, -5.373, 10458.792, 338.418, 52774.327 23/03/27,09:53:43,03,11,1, 11.9,1,1, -5.373, 10456.796, 337.992, 52767.463 23/03/27,09:53:43,04,11,1, 11.9,1,1, -5.373, 10455.481, 338.561, 52771.748 23/03/27,09:53:43,05,11,1, 11.9,1,1, -5.373, 10459.156, 338.455, 52772.682 23/03/27,09:53:43,06,11,1, 11.9,1,1, -5.373, 10455.566, 338.248, 52767.562 23/03/27,09:53:43,07,11,1, 11.9,1,1, -5.373, 10457.484, 338.724, 52774.470 23/03/27,09:53:43,08,11,1, 11.9,1,1, -5.373, 10458.842, 338.110, 52770.159 23/03/27,09:53:43,09,11,1, 11.9,1,1, -5.373, 10455.204, 338.275, 52769.273 23/03/27,09:53:43,10,11,1, 11.9,1,1, -5.373, 10458.775, 338.521, 52774.388 23/03/27,09:53:43,11,11,1, 11.9,1,1, -5.373, 10456.892, 338.013, 52767.494 23/03/27,09:53:43,12,11,1, 11.9,1,1, -5.373, 10455.448, 338.532, 52771.656 23/03/27,09:53:43,13,11,1, 11.9,1,1, -5.373, 10459.145, 338.446, 52772.747 23/03/27,09:53:43,14,11,1, 11.9,1,1, -5.373, 10455.557, 338.239, 52767.545 23/03/27,09:53:43,15,11,1, 11.9,1,1, -5.373, 10457.390, 338.696, 52774.407 23/03/27,09:53:43,16,11,1, 11.9,1,1, -5.373, 10458.886, 338.183, 52770.335 23/03/27,09:53:43,17,11,1, 11.9,1,1, -5.373, 10455.211, 338.255, 52769.199 23/03/27,09:53:43,18,11,1, 11.9,1,1, -5.373, 10458.732, 338.517, 52774.385 23/03/27,09:53:43,19,11,1, 11.9,1,1, -5.373, 10456.963, 337.981, 52767.592 23/03/27,09:53:44,00,11,1, 11.8,1,1, -5.374, 10456.957, 337.981, 52767.592 23/03/27,09:53:44,01,11,1, 11.8,1,1, -5.374, 10455.401, 338.340, 52768.983 23/03/27,09:53:44,02,11,1, 11.8,1,1, -5.374, 10458.656, 338.485, 52774.491 23/03/27,09:53:44,03,11,1, 11.8,1,1, -5.374, 10457.333, 337.941, 52767.987 23/03/27,09:53:44,04,11,1, 11.8,1,1, -5.374, 10455.325, 338.426, 52771.035 23/03/27,09:53:44,05,11,1, 11.8,1,1, -5.374, 10458.991, 338.353, 52772.985 23/03/27,09:53:44,06,11,1, 11.8,1,1, -5.374, 10455.761, 338.164, 52767.271 23/03/27,09:53:44,07,11,1, 11.8,1,1, -5.374, 10457.016, 338.806, 52773.996 23/03/27,09:53:44,08,11,1, 11.8,1,1, -5.374, 10459.040, 338.305, 52770.826 23/03/27,09:53:44,09,11,1, 11.8,1,1, -5.374, 10455.380, 338.289, 52768.932 23/03/27,09:53:44,10,11,1, 11.8,1,1, -5.374, 10458.579, 338.491, 52774.536 23/03/27,09:53:44,11,11,1, 11.8,1,1, -5.374, 10457.425, 337.946, 52768.023 23/03/27,09:53:44,12,11,1, 11.8,1,1, -5.374, 10455.330, 338.459, 52770.986 23/03/27,09:53:44,13,11,1, 11.8,1,1, -5.374, 10458.939, 338.360, 52773.002 23/03/27,09:53:44,14,11,1, 11.8,1,1, -5.374, 10455.752, 338.214, 52767.389 23/03/27,09:53:44,15,11,1, 11.8,1,1, -5.374, 10456.926, 338.707, 52773.784 23/03/27,09:53:44,16,11,1, 11.8,1,1, -5.374, 10459.024, 338.259, 52770.954 23/03/27,09:53:44,17,11,1, 11.8,1,1, -5.374, 10455.352, 338.241, 52768.715 23/03/27,09:53:44,18,11,1, 11.8,1,1, -5.374, 10458.495, 338.489, 52774.646 23/03/27,09:53:44,19,11,1, 11.8,1,1, -5.374, 10457.541, 337.941, 52768.064 23/03/27,09:53:45,00,11,1, 11.9,1,1, -5.373, 10457.541, 337.941, 52768.064 23/03/27,09:53:45,01,11,1, 11.9,1,1, -5.373, 10455.865, 338.275, 52768.612 23/03/27,09:53:45,02,11,1, 11.9,1,1, -5.373, 10457.941, 338.488, 52774.067 23/03/27,09:53:45,03,11,1, 11.9,1,1, -5.373, 10458.116, 338.068, 52769.490 23/03/27,09:53:45,04,11,1, 11.9,1,1, -5.373, 10455.342, 338.306, 52769.910 23/03/27,09:53:45,05,11,1, 11.9,1,1, -5.373, 10458.538, 338.349, 52773.387 23/03/27,09:53:45,06,11,1, 11.9,1,1, -5.373, 10456.478, 338.161, 52767.855 23/03/27,09:53:45,07,11,1, 11.9,1,1, -5.373, 10456.170, 338.537, 52772.422 23/03/27,09:53:45,08,11,1, 11.9,1,1, -5.373, 10458.994, 338.416, 52772.066 23/03/27,09:53:45,09,11,1, 11.9,1,1, -5.373, 10455.862, 338.271, 52768.582 23/03/27,09:53:45,10,11,1, 11.9,1,1, -5.373, 10457.911, 338.479, 52774.037 23/03/27,09:53:45,11,11,1, 11.9,1,1, -5.373, 10458.222, 338.123, 52769.509 23/03/27,09:53:45,12,11,1, 11.9,1,1, -5.373, 10455.337, 338.247, 52769.821 23/03/27,09:53:45,13,11,1, 11.9,1,1, -5.373, 10458.543, 338.361, 52773.372 23/03/27,09:53:45,14,11,1, 11.9,1,1, -5.373, 10456.448, 338.126, 52767.854 23/03/27,09:53:45,15,11,1, 11.9,1,1, -5.373, 10456.174, 338.597, 52772.338 23/03/27,09:53:45,16,11,1, 11.9,1,1, -5.373, 10459.017, 338.395, 52772.064 23/03/27,09:53:45,17,11,1, 11.9,1,1, -5.373, 10455.856, 338.294, 52768.539 23/03/27,09:53:45,18,11,1, 11.9,1,1, -5.373, 10457.910, 338.545, 52774.077 23/03/27,09:53:45,19,11,1, 11.9,1,1, -5.373, 10458.184, 338.003, 52769.544 23/03/27,09:53:46,00,11,1, 11.9,1,1, -5.370, 10458.183, 338.003, 52769.544 23/03/27,09:53:46,01,11,1, 11.9,1,1, -5.370, 10455.134, 338.411, 52768.534 23/03/27,09:53:46,02,11,1, 11.9,1,1, -5.370, 10458.694, 338.665, 52775.096 23/03/27,09:53:46,03,11,1, 11.9,1,1, -5.370, 10457.829, 337.826, 52768.141 23/03/27,09:53:46,04,11,1, 11.9,1,1, -5.370, 10455.348, 338.482, 52770.947 23/03/27,09:53:46,05,11,1, 11.9,1,1, -5.370, 10459.266, 338.270, 52773.406 23/03/27,09:53:46,06,11,1, 11.9,1,1, -5.370, 10455.716, 338.034, 52766.740 23/03/27,09:53:46,07,11,1, 11.9,1,1, -5.370, 10456.522, 338.767, 52773.643 23/03/27,09:53:46,08,11,1, 11.9,1,1, -5.370, 10459.035, 338.218, 52770.927 23/03/27,09:53:46,09,11,1, 11.9,1,1, -5.370, 10455.104, 338.316, 52768.356 23/03/27,09:53:46,10,11,1, 11.9,1,1, -5.370, 10458.695, 338.660, 52775.108 23/03/27,09:53:46,11,11,1, 11.9,1,1, -5.370, 10457.900, 337.831, 52768.168 23/03/27,09:53:46,12,11,1, 11.9,1,1, -5.370, 10455.350, 338.486, 52770.907 23/03/27,09:53:46,13,11,1, 11.9,1,1, -5.370, 10459.261, 338.285, 52773.405 23/03/27,09:53:46,14,11,1, 11.9,1,1, -5.370, 10455.688, 338.004, 52766.731 23/03/27,09:53:46,15,11,1, 11.9,1,1, -5.370, 10456.527, 338.762, 52773.616 23/03/27,09:53:46,16,11,1, 11.9,1,1, -5.370, 10459.093, 338.196, 52771.026 23/03/27,09:53:46,17,11,1, 11.9,1,1, -5.370, 10455.119, 338.284, 52768.195 23/03/27,09:53:46,18,11,1, 11.9,1,1, -5.370, 10458.650, 338.699, 52775.268 23/03/27,09:53:46,19,11,1, 11.9,1,1, -5.370, 10458.008, 337.900, 52768.394 23/03/27,09:53:47,00,11,1, 11.8,1,1, -5.368, 10458.000, 337.900, 52768.394 23/03/27,09:53:47,01,11,1, 11.8,1,1, -5.368, 10455.162, 338.227, 52767.463 23/03/27,09:53:47,02,11,1, 11.8,1,1, -5.368, 10458.137, 338.818, 52775.314 23/03/27,09:53:47,03,11,1, 11.8,1,1, -5.368, 10458.578, 338.017, 52769.089 23/03/27,09:53:47,04,11,1, 11.8,1,1, -5.368, 10455.005, 338.340, 52769.846 23/03/27,09:53:47,05,11,1, 11.8,1,1, -5.368, 10459.282, 338.431, 52774.416 23/03/27,09:53:47,06,11,1, 11.8,1,1, -5.368, 10456.306, 337.844, 52766.573 23/03/27,09:53:47,07,11,1, 11.8,1,1, -5.368, 10455.799, 338.671, 52772.779 23/03/27,09:53:47,08,11,1, 11.8,1,1, -5.368, 10459.416, 338.373, 52772.084 23/03/27,09:53:47,09,11,1, 11.8,1,1, -5.368, 10455.129, 338.267, 52767.379 23/03/27,09:53:47,10,11,1, 11.8,1,1, -5.368, 10458.115, 338.848, 52775.266 23/03/27,09:53:47,11,11,1, 11.8,1,1, -5.368, 10458.672, 337.943, 52769.116 23/03/27,09:53:47,12,11,1, 11.8,1,1, -5.368, 10454.982, 338.348, 52769.729 23/03/27,09:53:47,13,11,1, 11.8,1,1, -5.368, 10459.282, 338.423, 52774.442 23/03/27,09:53:47,14,11,1, 11.8,1,1, -5.368, 10456.312, 337.805, 52766.527 23/03/27,09:53:47,15,11,1, 11.8,1,1, -5.368, 10455.776, 338.710, 52772.726 23/03/27,09:53:47,16,11,1, 11.8,1,1, -5.368, 10459.389, 338.345, 52772.120 23/03/27,09:53:47,17,11,1, 11.8,1,1, -5.368, 10455.150, 338.244, 52767.362 23/03/27,09:53:47,18,11,1, 11.8,1,1, -5.368, 10458.096, 338.810, 52775.244 23/03/27,09:53:47,19,11,1, 11.8,1,1, -5.368, 10458.717, 337.959, 52769.181 23/03/27,09:53:48,00,11,1, 11.8,1,1, -5.371, 10458.709, 337.959, 52769.181 23/03/27,09:53:48,01,11,1, 11.8,1,1, -5.371, 10455.209, 338.204, 52767.263 23/03/27,09:53:48,02,11,1, 11.8,1,1, -5.371, 10457.880, 338.747, 52775.002 23/03/27,09:53:48,03,11,1, 11.8,1,1, -5.371, 10458.817, 338.001, 52769.491 23/03/27,09:53:48,04,11,1, 11.8,1,1, -5.371, 10455.088, 338.327, 52769.498 23/03/27,09:53:48,05,11,1, 11.8,1,1, -5.371, 10459.224, 338.463, 52774.516 23/03/27,09:53:48,06,11,1, 11.8,1,1, -5.371, 10456.603, 337.916, 52766.774 23/03/27,09:53:48,07,11,1, 11.8,1,1, -5.371, 10455.633, 338.621, 52772.254 23/03/27,09:53:48,08,11,1, 11.8,1,1, -5.371, 10459.319, 338.286, 52772.249 23/03/27,09:53:48,09,11,1, 11.8,1,1, -5.371, 10455.197, 338.143, 52767.180 23/03/27,09:53:48,10,11,1, 11.8,1,1, -5.371, 10457.850, 338.814, 52775.044 23/03/27,09:53:48,11,11,1, 11.8,1,1, -5.371, 10458.841, 338.007, 52769.545 23/03/27,09:53:48,12,11,1, 11.8,1,1, -5.371, 10455.121, 338.339, 52769.457 23/03/27,09:53:48,13,11,1, 11.8,1,1, -5.371, 10459.166, 338.515, 52774.649 23/03/27,09:53:48,14,11,1, 11.8,1,1, -5.371, 10456.658, 337.870, 52766.845 23/03/27,09:53:48,15,11,1, 11.8,1,1, -5.371, 10455.555, 338.584, 52772.261 23/03/27,09:53:48,16,11,1, 11.8,1,1, -5.371, 10459.366, 338.299, 52772.370 23/03/27,09:53:48,17,11,1, 11.8,1,1, -5.371, 10455.251, 338.151, 52767.047 23/03/27,09:53:48,18,11,1, 11.8,1,1, -5.371, 10457.680, 338.808, 52774.997 23/03/27,09:53:48,19,11,1, 11.8,1,1, -5.371, 10458.983, 338.090, 52769.752 23/03/27,09:53:49,00,11,1, 11.9,1,1, -5.372, 10458.976, 338.090, 52769.752 23/03/27,09:53:49,01,11,1, 11.9,1,1, -5.372, 10455.279, 338.130, 52766.882 23/03/27,09:53:49,02,11,1, 11.9,1,1, -5.372, 10457.466, 338.854, 52774.754 23/03/27,09:53:49,03,11,1, 11.9,1,1, -5.372, 10459.093, 338.099, 52770.099 23/03/27,09:53:49,04,11,1, 11.9,1,1, -5.372, 10455.043, 338.295, 52769.034 23/03/27,09:53:49,05,11,1, 11.9,1,1, -5.372, 10459.158, 338.474, 52774.968 23/03/27,09:53:49,06,11,1, 11.9,1,1, -5.372, 10457.025, 337.786, 52766.998 23/03/27,09:53:49,07,11,1, 11.9,1,1, -5.372, 10455.375, 338.535, 52771.685 23/03/27,09:53:49,08,11,1, 11.9,1,1, -5.372, 10459.380, 338.360, 52772.801 23/03/27,09:53:49,09,11,1, 11.9,1,1, -5.372, 10455.352, 338.153, 52766.837 23/03/27,09:53:49,10,11,1, 11.9,1,1, -5.372, 10457.441, 338.839, 52774.743 23/03/27,09:53:49,11,11,1, 11.9,1,1, -5.372, 10459.157, 338.057, 52770.114 23/03/27,09:53:49,12,11,1, 11.9,1,1, -5.372, 10455.054, 338.271, 52768.999 23/03/27,09:53:49,13,11,1, 11.9,1,1, -5.372, 10459.119, 338.481, 52774.870 23/03/27,09:53:49,14,11,1, 11.9,1,1, -5.372, 10457.092, 337.772, 52767.053 23/03/27,09:53:49,15,11,1, 11.9,1,1, -5.372, 10455.349, 338.592, 52771.657 23/03/27,09:53:49,16,11,1, 11.9,1,1, -5.372, 10459.415, 338.356, 52772.799 23/03/27,09:53:49,17,11,1, 11.9,1,1, -5.372, 10455.322, 338.085, 52766.790 23/03/27,09:53:49,18,11,1, 11.9,1,1, -5.372, 10457.406, 338.811, 52774.739 23/03/27,09:53:49,19,11,1, 11.9,1,1, -5.372, 10459.132, 338.046, 52770.138 23/03/27,09:53:50,00,10,1, 12.0,1,1, -5.372, 10459.126, 338.046, 52770.138 23/03/27,09:53:50,01,10,1, 12.0,1,1, -5.372, 10455.391, 338.075, 52766.695 23/03/27,09:53:50,02,10,1, 12.0,1,1, -5.372, 10457.144, 338.830, 52774.439 23/03/27,09:53:50,03,10,1, 12.0,1,1, -5.372, 10459.247, 338.126, 52770.439 23/03/27,09:53:50,04,10,1, 12.0,1,1, -5.372, 10455.081, 338.326, 52768.805 23/03/27,09:53:50,05,10,1, 12.0,1,1, -5.372, 10459.105, 338.534, 52775.135 23/03/27,09:53:50,06,10,1, 12.0,1,1, -5.372, 10457.376, 337.833, 52767.374 23/03/27,09:53:50,07,10,1, 12.0,1,1, -5.372, 10455.266, 338.438, 52771.272 23/03/27,09:53:50,08,10,1, 12.0,1,1, -5.372, 10459.386, 338.338, 52773.012 23/03/27,09:53:50,09,10,1, 12.0,1,1, -5.372, 10455.421, 338.051, 52766.699 23/03/27,09:53:50,10,10,1, 12.0,1,1, -5.372, 10457.151, 338.810, 52774.438 23/03/27,09:53:50,11,10,1, 12.0,1,1, -5.372, 10459.214, 338.162, 52770.490 23/03/27,09:53:50,12,10,1, 12.0,1,1, -5.372, 10455.089, 338.359, 52768.761 23/03/27,09:53:50,13,10,1, 12.0,1,1, -5.372, 10459.051, 338.579, 52775.121 23/03/27,09:53:50,14,10,1, 12.0,1,1, -5.372, 10457.396, 337.751, 52767.393 23/03/27,09:53:50,15,10,1, 12.0,1,1, -5.372, 10455.307, 338.434, 52771.357 23/03/27,09:53:50,16,10,1, 12.0,1,1, -5.372, 10459.399, 338.334, 52773.122 23/03/27,09:53:50,17,10,1, 12.0,1,1, -5.372, 10455.534, 338.038, 52766.612 23/03/27,09:53:50,18,10,1, 12.0,1,1, -5.372, 10456.807, 338.977, 52775.199 23/03/27,09:53:50,19,10,1, 12.0,1,1, -5.372, 10459.767, 338.147, 52770.723 23/03/27,09:53:51,00,10,1, 11.9,1,1, -5.372, 10459.760, 338.147, 52770.723 23/03/27,09:53:51,01,10,1, 11.9,1,1, -5.372, 10455.104, 337.764, 52764.887 23/03/27,09:53:51,02,10,1, 11.9,1,1, -5.372, 10456.580, 339.018, 52775.196 23/03/27,09:53:51,03,10,1, 11.9,1,1, -5.372, 10460.132, 338.156, 52771.038 23/03/27,09:53:51,04,10,1, 11.9,1,1, -5.372, 10454.245, 338.076, 52767.035 23/03/27,09:53:51,05,10,1, 11.9,1,1, -5.372, 10459.361, 338.806, 52776.848 23/03/27,09:53:51,06,10,1, 11.9,1,1, -5.372, 10457.971, 337.639, 52766.708 23/03/27,09:53:51,07,10,1, 11.9,1,1, -5.372, 10454.370, 338.429, 52770.737 23/03/27,09:53:51,08,10,1, 11.9,1,1, -5.372, 10460.340, 338.522, 52774.724 23/03/27,09:53:51,09,10,1, 11.9,1,1, -5.372, 10455.127, 337.745, 52764.890 23/03/27,09:53:51,10,10,1, 11.9,1,1, -5.372, 10456.534, 339.013, 52775.044 23/03/27,09:53:51,11,10,1, 11.9,1,1, -5.372, 10460.134, 338.111, 52771.064 23/03/27,09:53:51,12,10,1, 11.9,1,1, -5.372, 10454.213, 338.097, 52767.071 23/03/27,09:53:51,13,10,1, 11.9,1,1, -5.372, 10459.321, 338.825, 52776.820 23/03/27,09:53:51,14,10,1, 11.9,1,1, -5.372, 10458.041, 337.609, 52766.714 23/03/27,09:53:51,15,10,1, 11.9,1,1, -5.372, 10454.400, 338.467, 52770.702 23/03/27,09:53:51,16,10,1, 11.9,1,1, -5.372, 10460.364, 338.564, 52774.780 23/03/27,09:53:51,17,10,1, 11.9,1,1, -5.372, 10455.189, 337.754, 52764.862 23/03/27,09:53:51,18,10,1, 11.9,1,1, -5.372, 10456.532, 339.011, 52775.029 23/03/27,09:53:51,19,10,1, 11.9,1,1, -5.372, 10460.143, 338.084, 52771.093 23/03/27,09:53:52,00,10,1, 11.8,1,1, -5.369, 10460.136, 338.084, 52771.093 23/03/27,09:53:52,01,10,1, 11.8,1,1, -5.369, 10455.679, 337.839, 52765.984 23/03/27,09:53:52,02,10,1, 11.8,1,1, -5.369, 10456.403, 338.789, 52774.005 23/03/27,09:53:52,03,10,1, 11.8,1,1, -5.369, 10459.644, 338.188, 52771.346 23/03/27,09:53:52,04,10,1, 11.8,1,1, -5.369, 10454.883, 338.262, 52767.751 23/03/27,09:53:52,05,10,1, 11.8,1,1, -5.369, 10458.871, 338.722, 52775.841 23/03/27,09:53:52,06,10,1, 11.8,1,1, -5.369, 10458.137, 337.807, 52767.802 23/03/27,09:53:52,07,10,1, 11.8,1,1, -5.369, 10454.894, 338.396, 52770.482 23/03/27,09:53:52,08,10,1, 11.8,1,1, -5.369, 10459.677, 338.375, 52774.103 23/03/27,09:53:52,09,10,1, 11.8,1,1, -5.369, 10455.666, 337.809, 52766.016 23/03/27,09:53:52,10,10,1, 11.8,1,1, -5.369, 10456.375, 338.760, 52773.945 23/03/27,09:53:52,11,10,1, 11.8,1,1, -5.369, 10459.688, 338.244, 52771.374 23/03/27,09:53:52,12,10,1, 11.8,1,1, -5.369, 10454.835, 338.170, 52767.626 23/03/27,09:53:52,13,10,1, 11.8,1,1, -5.369, 10458.852, 338.772, 52775.860 23/03/27,09:53:52,14,10,1, 11.8,1,1, -5.369, 10458.162, 337.779, 52767.913 23/03/27,09:53:52,15,10,1, 11.8,1,1, -5.369, 10454.865, 338.308, 52770.342 23/03/27,09:53:52,16,10,1, 11.8,1,1, -5.369, 10459.633, 338.356, 52774.172 23/03/27,09:53:52,17,10,1, 11.8,1,1, -5.369, 10455.735, 337.813, 52765.816 23/03/27,09:53:52,18,10,1, 11.8,1,1, -5.369, 10456.266, 338.787, 52773.876 23/03/27,09:53:52,19,10,1, 11.8,1,1, -5.369, 10459.743, 338.261, 52771.607 23/03/27,09:53:53,00,10,1, 11.9,1,1, -5.370, 10459.735, 338.261, 52771.607 23/03/27,09:53:53,01,10,1, 11.9,1,1, -5.370, 10455.806, 337.827, 52766.087 23/03/27,09:53:53,02,10,1, 11.9,1,1, -5.370, 10456.326, 338.846, 52773.754 23/03/27,09:53:53,03,10,1, 11.9,1,1, -5.370, 10459.513, 338.178, 52771.321 23/03/27,09:53:53,04,10,1, 11.9,1,1, -5.370, 10454.942, 338.219, 52767.669 23/03/27,09:53:53,05,10,1, 11.9,1,1, -5.370, 10458.819, 338.756, 52775.772 23/03/27,09:53:53,06,10,1, 11.9,1,1, -5.370, 10458.250, 337.757, 52768.059 23/03/27,09:53:53,07,10,1, 11.9,1,1, -5.370, 10455.074, 338.355, 52770.418 23/03/27,09:53:53,08,10,1, 11.9,1,1, -5.370, 10459.648, 338.409, 52774.123 23/03/27,09:53:53,09,10,1, 11.9,1,1, -5.370, 10455.836, 337.829, 52766.115 23/03/27,09:53:53,10,10,1, 11.9,1,1, -5.370, 10456.303, 338.824, 52773.675 23/03/27,09:53:53,11,10,1, 11.9,1,1, -5.370, 10459.560, 338.169, 52771.387 23/03/27,09:53:53,12,10,1, 11.9,1,1, -5.370, 10454.943, 338.224, 52767.671 23/03/27,09:53:53,13,10,1, 11.9,1,1, -5.370, 10458.754, 338.706, 52775.711 23/03/27,09:53:53,14,10,1, 11.9,1,1, -5.370, 10458.326, 337.763, 52768.087 23/03/27,09:53:53,15,10,1, 11.9,1,1, -5.370, 10455.026, 338.405, 52770.386 23/03/27,09:53:53,16,10,1, 11.9,1,1, -5.370, 10459.620, 338.359, 52774.171 23/03/27,09:53:53,17,10,1, 11.9,1,1, -5.370, 10455.877, 337.828, 52766.033 23/03/27,09:53:53,18,10,1, 11.9,1,1, -5.370, 10456.270, 338.815, 52773.625 23/03/27,09:53:53,19,10,1, 11.9,1,1, -5.370, 10459.541, 338.180, 52771.367 23/03/27,09:53:54,00,10,1, 11.9,1,1, -5.370, 10459.535, 338.180, 52771.367 23/03/27,09:53:54,01,10,1, 11.9,1,1, -5.370, 10456.116, 337.728, 52766.154 23/03/27,09:53:54,02,10,1, 11.9,1,1, -5.370, 10456.046, 338.706, 52773.141 23/03/27,09:53:54,03,10,1, 11.9,1,1, -5.370, 10459.516, 338.220, 52771.638 23/03/27,09:53:54,04,10,1, 11.9,1,1, -5.370, 10454.979, 338.191, 52767.328 23/03/27,09:53:54,05,10,1, 11.9,1,1, -5.370, 10458.474, 338.804, 52775.517 23/03/27,09:53:54,06,10,1, 11.9,1,1, -5.370, 10458.619, 337.884, 52768.600 23/03/27,09:53:54,07,10,1, 11.9,1,1, -5.370, 10455.090, 338.376, 52770.061 23/03/27,09:53:54,08,10,1, 11.9,1,1, -5.370, 10459.634, 338.408, 52774.426 23/03/27,09:53:54,09,10,1, 11.9,1,1, -5.370, 10456.185, 337.681, 52766.081 23/03/27,09:53:54,10,10,1, 11.9,1,1, -5.370, 10455.989, 338.667, 52773.059 23/03/27,09:53:54,11,10,1, 11.9,1,1, -5.370, 10459.549, 338.212, 52771.727 23/03/27,09:53:54,12,10,1, 11.9,1,1, -5.370, 10454.980, 338.156, 52767.233 23/03/27,09:53:54,13,10,1, 11.9,1,1, -5.370, 10458.405, 338.799, 52775.601 23/03/27,09:53:54,14,10,1, 11.9,1,1, -5.370, 10458.664, 337.928, 52768.664 23/03/27,09:53:54,15,10,1, 11.9,1,1, -5.370, 10455.080, 338.344, 52769.974 23/03/27,09:53:54,16,10,1, 11.9,1,1, -5.370, 10459.581, 338.343, 52774.419 23/03/27,09:53:54,17,10,1, 11.9,1,1, -5.370, 10456.308, 337.686, 52766.114 23/03/27,09:53:54,18,10,1, 11.9,1,1, -5.370, 10455.866, 338.647, 52772.918 23/03/27,09:53:54,19,10,1, 11.9,1,1, -5.370, 10459.628, 338.260, 52772.018 23/03/27,09:53:55,00,10,1, 11.9,1,1, -5.372, 10459.627, 338.260, 52772.018 23/03/27,09:53:55,01,10,1, 11.9,1,1, -5.372, 10456.649, 337.625, 52766.330 23/03/27,09:53:55,02,10,1, 11.9,1,1, -5.372, 10455.659, 338.639, 52772.488 23/03/27,09:53:55,03,10,1, 11.9,1,1, -5.372, 10459.700, 338.312, 52772.393 23/03/27,09:53:55,04,10,1, 11.9,1,1, -5.372, 10454.994, 338.070, 52766.662 23/03/27,09:53:55,05,10,1, 11.9,1,1, -5.372, 10457.912, 338.868, 52775.294 23/03/27,09:53:55,06,10,1, 11.9,1,1, -5.372, 10459.079, 337.910, 52769.279 23/03/27,09:53:55,07,10,1, 11.9,1,1, -5.372, 10454.927, 338.364, 52769.386 23/03/27,09:53:55,08,10,1, 11.9,1,1, -5.372, 10459.559, 338.500, 52775.032 23/03/27,09:53:55,09,10,1, 11.9,1,1, -5.372, 10456.691, 337.688, 52766.313 23/03/27,09:53:55,10,10,1, 11.9,1,1, -5.372, 10455.588, 338.664, 52772.379 23/03/27,09:53:55,11,10,1, 11.9,1,1, -5.372, 10459.694, 338.208, 52772.420 23/03/27,09:53:55,12,10,1, 11.9,1,1, -5.372, 10455.017, 338.041, 52766.643 23/03/27,09:53:55,13,10,1, 11.9,1,1, -5.372, 10457.870, 338.840, 52775.363 23/03/27,09:53:55,14,10,1, 11.9,1,1, -5.372, 10459.031, 337.929, 52769.426 23/03/27,09:53:55,15,10,1, 11.9,1,1, -5.372, 10454.958, 338.345, 52769.269 23/03/27,09:53:55,16,10,1, 11.9,1,1, -5.372, 10459.567, 338.535, 52775.177 23/03/27,09:53:55,17,10,1, 11.9,1,1, -5.372, 10456.765, 337.715, 52766.447 23/03/27,09:53:55,18,10,1, 11.9,1,1, -5.372, 10455.525, 338.637, 52772.326 23/03/27,09:53:55,19,10,1, 11.9,1,1, -5.372, 10459.679, 338.205, 52772.499 23/03/27,09:53:56,00,10,1, 11.9,1,1, -5.369, 10459.677, 338.205, 52772.499 23/03/27,09:53:56,01,10,1, 11.9,1,1, -5.369, 10457.213, 337.707, 52766.836 23/03/27,09:53:56,02,10,1, 11.9,1,1, -5.369, 10455.376, 338.453, 52771.657 23/03/27,09:53:56,03,10,1, 11.9,1,1, -5.369, 10459.618, 338.185, 52772.745 23/03/27,09:53:56,04,10,1, 11.9,1,1, -5.369, 10455.222, 338.005, 52766.388 23/03/27,09:53:56,05,10,1, 11.9,1,1, -5.369, 10457.391, 338.837, 52774.829 23/03/27,09:53:56,06,10,1, 11.9,1,1, -5.369, 10459.193, 338.003, 527