23/03/27,08:00:00,00,05,1, 11.8,1,1, -5.658, 10480.889, 356.698, 52774.814 23/03/27,08:00:00,01,05,1, 11.8,1,1, -5.658, 10481.090, 356.306, 52769.975 23/03/27,08:00:00,02,05,1, 11.8,1,1, -5.658, 10476.562, 356.319, 52768.396 23/03/27,08:00:00,03,05,1, 11.8,1,1, -5.658, 10480.930, 356.754, 52775.074 23/03/27,08:00:00,04,05,1, 11.8,1,1, -5.658, 10478.905, 356.121, 52766.853 23/03/27,08:00:00,05,05,1, 11.8,1,1, -5.658, 10477.183, 356.653, 52771.625 23/03/27,08:00:00,06,05,1, 11.8,1,1, -5.658, 10481.703, 356.656, 52773.299 23/03/27,08:00:00,07,05,1, 11.8,1,1, -5.658, 10477.323, 356.222, 52766.439 23/03/27,08:00:00,08,05,1, 11.8,1,1, -5.658, 10479.458, 356.974, 52775.271 23/03/27,08:00:00,09,05,1, 11.8,1,1, -5.658, 10481.334, 356.213, 52769.573 23/03/27,08:00:00,10,05,1, 11.8,1,1, -5.658, 10476.044, 356.242, 52768.016 23/03/27,08:00:00,11,05,1, 11.8,1,1, -5.658, 10481.347, 356.884, 52775.753 23/03/27,08:00:00,12,05,1, 11.8,1,1, -5.658, 10478.574, 355.960, 52765.739 23/03/27,08:00:00,13,05,1, 11.8,1,1, -5.658, 10476.884, 356.838, 52772.153 23/03/27,08:00:00,14,05,1, 11.8,1,1, -5.658, 10482.227, 356.760, 52773.493 23/03/27,08:00:00,15,05,1, 11.8,1,1, -5.658, 10476.869, 356.119, 52765.801 23/03/27,08:00:00,16,05,1, 11.8,1,1, -5.658, 10479.649, 357.059, 52775.811 23/03/27,08:00:00,17,05,1, 11.8,1,1, -5.658, 10481.345, 356.108, 52769.300 23/03/27,08:00:00,18,05,1, 11.8,1,1, -5.658, 10476.013, 356.255, 52768.044 23/03/27,08:00:00,19,05,1, 11.8,1,1, -5.658, 10481.345, 356.896, 52775.746 23/03/27,08:00:01,00,05,1, 11.9,1,1, -5.661, 10481.340, 356.896, 52775.746 23/03/27,08:00:01,01,05,1, 11.9,1,1, -5.661, 10481.331, 356.233, 52769.496 23/03/27,08:00:01,02,05,1, 11.9,1,1, -5.661, 10476.050, 356.219, 52768.112 23/03/27,08:00:01,03,05,1, 11.9,1,1, -5.661, 10481.400, 356.844, 52775.728 23/03/27,08:00:01,04,05,1, 11.9,1,1, -5.661, 10478.586, 355.987, 52765.838 23/03/27,08:00:01,05,05,1, 11.9,1,1, -5.661, 10476.913, 356.823, 52772.171 23/03/27,08:00:01,06,05,1, 11.9,1,1, -5.661, 10482.186, 356.742, 52773.525 23/03/27,08:00:01,07,05,1, 11.9,1,1, -5.661, 10476.911, 356.126, 52765.934 23/03/27,08:00:01,08,05,1, 11.9,1,1, -5.661, 10479.689, 357.047, 52775.823 23/03/27,08:00:01,09,05,1, 11.9,1,1, -5.661, 10481.353, 356.140, 52769.429 23/03/27,08:00:01,10,05,1, 11.9,1,1, -5.661, 10476.059, 356.253, 52768.161 23/03/27,08:00:01,11,05,1, 11.9,1,1, -5.661, 10481.353, 356.853, 52775.662 23/03/27,08:00:01,12,05,1, 11.9,1,1, -5.661, 10478.557, 355.935, 52765.804 23/03/27,08:00:01,13,05,1, 11.9,1,1, -5.661, 10476.926, 356.851, 52772.146 23/03/27,08:00:01,14,05,1, 11.9,1,1, -5.661, 10482.220, 356.643, 52773.479 23/03/27,08:00:01,15,05,1, 11.9,1,1, -5.661, 10476.932, 356.155, 52765.990 23/03/27,08:00:01,16,05,1, 11.9,1,1, -5.661, 10479.658, 357.041, 52775.822 23/03/27,08:00:01,17,05,1, 11.9,1,1, -5.661, 10481.331, 356.157, 52769.423 23/03/27,08:00:01,18,05,1, 11.9,1,1, -5.661, 10476.153, 356.313, 52768.178 23/03/27,08:00:01,19,05,1, 11.9,1,1, -5.661, 10481.354, 356.748, 52775.661 23/03/27,08:00:02,00,05,1, 11.9,1,1, -5.658, 10481.348, 356.748, 52775.661 23/03/27,08:00:02,01,05,1, 11.9,1,1, -5.658, 10481.646, 356.347, 52770.851 23/03/27,08:00:02,02,05,1, 11.9,1,1, -5.658, 10476.444, 356.120, 52767.404 23/03/27,08:00:02,03,05,1, 11.9,1,1, -5.658, 10480.608, 356.851, 52775.290 23/03/27,08:00:02,04,05,1, 11.9,1,1, -5.658, 10479.281, 356.113, 52767.060 23/03/27,08:00:02,05,05,1, 11.9,1,1, -5.658, 10476.682, 356.636, 52770.797 23/03/27,08:00:02,06,05,1, 11.9,1,1, -5.658, 10482.032, 356.825, 52774.528 23/03/27,08:00:02,07,05,1, 11.9,1,1, -5.658, 10477.185, 356.189, 52766.430 23/03/27,08:00:02,08,05,1, 11.9,1,1, -5.658, 10479.506, 356.967, 52775.279 23/03/27,08:00:02,09,05,1, 11.9,1,1, -5.658, 10481.291, 356.187, 52769.813 23/03/27,08:00:02,10,05,1, 11.9,1,1, -5.658, 10476.352, 356.306, 52768.160 23/03/27,08:00:02,11,05,1, 11.9,1,1, -5.658, 10481.028, 356.715, 52775.206 23/03/27,08:00:02,12,05,1, 11.9,1,1, -5.658, 10478.824, 356.074, 52766.404 23/03/27,08:00:02,13,05,1, 11.9,1,1, -5.658, 10476.970, 356.794, 52771.731 23/03/27,08:00:02,14,05,1, 11.9,1,1, -5.658, 10481.955, 356.730, 52773.481 23/03/27,08:00:02,15,05,1, 11.9,1,1, -5.658, 10477.282, 356.279, 52766.350 23/03/27,08:00:02,16,05,1, 11.9,1,1, -5.658, 10479.509, 356.859, 52775.191 23/03/27,08:00:02,17,05,1, 11.9,1,1, -5.658, 10481.387, 356.259, 52769.916 23/03/27,08:00:02,18,05,1, 11.9,1,1, -5.658, 10476.352, 356.226, 52768.181 23/03/27,08:00:02,19,05,1, 11.9,1,1, -5.658, 10481.077, 356.731, 52775.246 23/03/27,08:00:03,00,05,1, 11.9,1,1, -5.659, 10481.073, 356.731, 52775.246 23/03/27,08:00:03,01,05,1, 11.9,1,1, -5.659, 10481.018, 356.285, 52770.222 23/03/27,08:00:03,02,05,1, 11.9,1,1, -5.659, 10476.985, 356.265, 52768.530 23/03/27,08:00:03,03,05,1, 11.9,1,1, -5.659, 10480.523, 356.640, 52774.246 23/03/27,08:00:03,04,05,1, 11.9,1,1, -5.659, 10478.922, 356.202, 52767.368 23/03/27,08:00:03,05,05,1, 11.9,1,1, -5.659, 10477.352, 356.725, 52771.406 23/03/27,08:00:03,06,05,1, 11.9,1,1, -5.659, 10481.326, 356.677, 52772.990 23/03/27,08:00:03,07,05,1, 11.9,1,1, -5.659, 10477.750, 356.423, 52767.418 23/03/27,08:00:03,08,05,1, 11.9,1,1, -5.659, 10479.411, 356.731, 52774.255 23/03/27,08:00:03,09,05,1, 11.9,1,1, -5.659, 10480.988, 356.336, 52770.180 23/03/27,08:00:03,10,05,1, 11.9,1,1, -5.659, 10476.934, 356.270, 52768.585 23/03/27,08:00:03,11,05,1, 11.9,1,1, -5.659, 10480.574, 356.585, 52774.153 23/03/27,08:00:03,12,05,1, 11.9,1,1, -5.659, 10478.907, 356.266, 52767.368 23/03/27,08:00:03,13,05,1, 11.9,1,1, -5.659, 10477.297, 356.611, 52771.298 23/03/27,08:00:03,14,05,1, 11.9,1,1, -5.659, 10481.413, 356.732, 52773.015 23/03/27,08:00:03,15,05,1, 11.9,1,1, -5.659, 10477.762, 356.296, 52767.334 23/03/27,08:00:03,16,05,1, 11.9,1,1, -5.659, 10479.447, 356.744, 52774.243 23/03/27,08:00:03,17,05,1, 11.9,1,1, -5.659, 10480.971, 356.375, 52770.185 23/03/27,08:00:03,18,05,1, 11.9,1,1, -5.659, 10476.962, 356.198, 52768.440 23/03/27,08:00:03,19,05,1, 11.9,1,1, -5.659, 10480.601, 356.665, 52774.264 23/03/27,08:00:04,00,05,1, 11.9,1,1, -5.658, 10480.597, 356.665, 52774.264 23/03/27,08:00:04,01,05,1, 11.9,1,1, -5.658, 10481.014, 356.286, 52770.163 23/03/27,08:00:04,02,05,1, 11.9,1,1, -5.658, 10476.932, 356.337, 52768.497 23/03/27,08:00:04,03,05,1, 11.9,1,1, -5.658, 10480.573, 356.587, 52774.277 23/03/27,08:00:04,04,05,1, 11.9,1,1, -5.658, 10478.932, 356.258, 52767.283 23/03/27,08:00:04,05,05,1, 11.9,1,1, -5.658, 10477.285, 356.694, 52771.374 23/03/27,08:00:04,06,05,1, 11.9,1,1, -5.658, 10481.467, 356.706, 52773.129 23/03/27,08:00:04,07,05,1, 11.9,1,1, -5.658, 10477.783, 356.352, 52767.256 23/03/27,08:00:04,08,05,1, 11.9,1,1, -5.658, 10479.422, 356.714, 52774.258 23/03/27,08:00:04,09,05,1, 11.9,1,1, -5.658, 10481.053, 356.367, 52770.218 23/03/27,08:00:04,10,05,1, 11.9,1,1, -5.658, 10476.874, 356.215, 52768.417 23/03/27,08:00:04,11,05,1, 11.9,1,1, -5.658, 10480.540, 356.676, 52774.352 23/03/27,08:00:04,12,05,1, 11.9,1,1, -5.658, 10478.901, 356.191, 52767.249 23/03/27,08:00:04,13,05,1, 11.9,1,1, -5.658, 10477.324, 356.654, 52771.386 23/03/27,08:00:04,14,05,1, 11.9,1,1, -5.658, 10481.460, 356.729, 52773.182 23/03/27,08:00:04,15,05,1, 11.9,1,1, -5.658, 10477.746, 356.303, 52767.160 23/03/27,08:00:04,16,05,1, 11.9,1,1, -5.658, 10479.426, 356.815, 52774.314 23/03/27,08:00:04,17,05,1, 11.9,1,1, -5.658, 10481.027, 356.301, 52770.203 23/03/27,08:00:04,18,05,1, 11.9,1,1, -5.658, 10476.932, 356.264, 52768.411 23/03/27,08:00:04,19,05,1, 11.9,1,1, -5.658, 10480.551, 356.694, 52774.296 23/03/27,08:00:05,00,05,1, 11.9,1,1, -5.661, 10480.547, 356.694, 52774.296 23/03/27,08:00:05,01,05,1, 11.9,1,1, -5.661, 10480.649, 356.329, 52770.002 23/03/27,08:00:05,02,05,1, 11.9,1,1, -5.661, 10477.246, 356.321, 52769.020 23/03/27,08:00:05,03,05,1, 11.9,1,1, -5.661, 10480.486, 356.526, 52773.616 23/03/27,08:00:05,04,05,1, 11.9,1,1, -5.661, 10478.715, 356.312, 52767.668 23/03/27,08:00:05,05,05,1, 11.9,1,1, -5.661, 10477.654, 356.671, 52771.558 23/03/27,08:00:05,06,05,1, 11.9,1,1, -5.661, 10481.090, 356.647, 52772.469 23/03/27,08:00:05,07,05,1, 11.9,1,1, -5.661, 10477.884, 356.382, 52767.912 23/03/27,08:00:05,08,05,1, 11.9,1,1, -5.661, 10479.590, 356.729, 52773.977 23/03/27,08:00:05,09,05,1, 11.9,1,1, -5.661, 10480.657, 356.244, 52769.987 23/03/27,08:00:05,10,05,1, 11.9,1,1, -5.661, 10477.203, 356.330, 52769.123 23/03/27,08:00:05,11,05,1, 11.9,1,1, -5.661, 10480.486, 356.615, 52773.740 23/03/27,08:00:05,12,05,1, 11.9,1,1, -5.661, 10478.721, 356.179, 52767.610 23/03/27,08:00:05,13,05,1, 11.9,1,1, -5.661, 10477.753, 356.728, 52771.684 23/03/27,08:00:05,14,05,1, 11.9,1,1, -5.661, 10481.086, 356.594, 52772.488 23/03/27,08:00:05,15,05,1, 11.9,1,1, -5.661, 10477.882, 356.457, 52768.000 23/03/27,08:00:05,16,05,1, 11.9,1,1, -5.661, 10479.596, 356.738, 52774.042 23/03/27,08:00:05,17,05,1, 11.9,1,1, -5.661, 10480.630, 356.256, 52769.967 23/03/27,08:00:05,18,05,1, 11.9,1,1, -5.661, 10477.246, 356.396, 52769.137 23/03/27,08:00:05,19,05,1, 11.9,1,1, -5.661, 10480.488, 356.505, 52773.616 23/03/27,08:00:06,00,05,1, 12.0,1,1, -5.659, 10480.480, 356.505, 52773.616 23/03/27,08:00:06,01,05,1, 12.0,1,1, -5.659, 10480.794, 356.307, 52770.061 23/03/27,08:00:06,02,05,1, 12.0,1,1, -5.659, 10477.205, 356.296, 52768.922 23/03/27,08:00:06,03,05,1, 12.0,1,1, -5.659, 10480.524, 356.629, 52773.925 23/03/27,08:00:06,04,05,1, 12.0,1,1, -5.659, 10478.845, 356.218, 52767.531 23/03/27,08:00:06,05,05,1, 12.0,1,1, -5.659, 10477.650, 356.677, 52771.501 23/03/27,08:00:06,06,05,1, 12.0,1,1, -5.659, 10481.162, 356.645, 52772.700 23/03/27,08:00:06,07,05,1, 12.0,1,1, -5.659, 10477.882, 356.378, 52767.789 23/03/27,08:00:06,08,05,1, 12.0,1,1, -5.659, 10479.544, 356.787, 52773.998 23/03/27,08:00:06,09,05,1, 12.0,1,1, -5.659, 10480.798, 356.266, 52770.048 23/03/27,08:00:06,10,05,1, 12.0,1,1, -5.659, 10477.233, 356.381, 52768.876 23/03/27,08:00:06,11,05,1, 12.0,1,1, -5.659, 10480.494, 356.540, 52773.720 23/03/27,08:00:06,12,05,1, 12.0,1,1, -5.659, 10478.816, 356.252, 52767.517 23/03/27,08:00:06,13,05,1, 12.0,1,1, -5.659, 10477.543, 356.704, 52771.393 23/03/27,08:00:06,14,05,1, 12.0,1,1, -5.659, 10481.098, 356.585, 52772.559 23/03/27,08:00:06,15,05,1, 12.0,1,1, -5.659, 10477.888, 356.449, 52767.777 23/03/27,08:00:06,16,05,1, 12.0,1,1, -5.659, 10479.479, 356.668, 52773.863 23/03/27,08:00:06,17,05,1, 12.0,1,1, -5.659, 10480.806, 356.315, 52770.048 23/03/27,08:00:06,18,05,1, 12.0,1,1, -5.659, 10477.245, 356.356, 52768.843 23/03/27,08:00:06,19,05,1, 12.0,1,1, -5.659, 10480.500, 356.497, 52773.670 23/03/27,08:00:07,00,05,1, 11.8,1,1, -5.658, 10480.497, 356.497, 52773.670 23/03/27,08:00:07,01,05,1, 11.8,1,1, -5.658, 10481.024, 356.451, 52770.956 23/03/27,08:00:07,02,05,1, 11.8,1,1, -5.658, 10477.444, 356.242, 52768.461 23/03/27,08:00:07,03,05,1, 11.8,1,1, -5.658, 10480.118, 356.605, 52773.627 23/03/27,08:00:07,04,05,1, 11.8,1,1, -5.658, 10479.327, 356.279, 52768.204 23/03/27,08:00:07,05,05,1, 11.8,1,1, -5.658, 10477.399, 356.565, 52770.567 23/03/27,08:00:07,06,05,1, 11.8,1,1, -5.658, 10480.983, 356.664, 52773.083 23/03/27,08:00:07,07,05,1, 11.8,1,1, -5.658, 10478.346, 356.486, 52767.955 23/03/27,08:00:07,08,05,1, 11.8,1,1, -5.658, 10479.077, 356.681, 52773.321 23/03/27,08:00:07,09,05,1, 11.8,1,1, -5.658, 10481.080, 356.379, 52771.071 23/03/27,08:00:07,10,05,1, 11.8,1,1, -5.658, 10477.452, 356.327, 52768.419 23/03/27,08:00:07,11,05,1, 11.8,1,1, -5.658, 10480.085, 356.503, 52773.639 23/03/27,08:00:07,12,05,1, 11.8,1,1, -5.658, 10479.314, 356.387, 52768.273 23/03/27,08:00:07,13,05,1, 11.8,1,1, -5.658, 10477.343, 356.577, 52770.523 23/03/27,08:00:07,14,05,1, 11.8,1,1, -5.658, 10480.941, 356.735, 52773.045 23/03/27,08:00:07,15,05,1, 11.8,1,1, -5.658, 10478.347, 356.472, 52767.931 23/03/27,08:00:07,16,05,1, 11.8,1,1, -5.658, 10478.992, 356.628, 52773.196 23/03/27,08:00:07,17,05,1, 11.8,1,1, -5.658, 10481.070, 356.519, 52771.143 23/03/27,08:00:07,18,05,1, 11.8,1,1, -5.658, 10477.454, 356.233, 52768.392 23/03/27,08:00:07,19,05,1, 11.8,1,1, -5.658, 10480.046, 356.578, 52773.668 23/03/27,08:00:08,00,05,1, 11.8,1,1, -5.658, 10480.046, 356.578, 52773.668 23/03/27,08:00:08,01,05,1, 11.8,1,1, -5.658, 10481.503, 356.505, 52771.656 23/03/27,08:00:08,02,05,1, 11.8,1,1, -5.658, 10477.251, 356.181, 52767.694 23/03/27,08:00:08,03,05,1, 11.8,1,1, -5.658, 10480.046, 356.619, 52774.308 23/03/27,08:00:08,04,05,1, 11.8,1,1, -5.658, 10479.793, 356.266, 52768.331 23/03/27,08:00:08,05,05,1, 11.8,1,1, -5.658, 10476.886, 356.487, 52769.920 23/03/27,08:00:08,06,05,1, 11.8,1,1, -5.658, 10481.192, 356.805, 52773.868 23/03/27,08:00:08,07,05,1, 11.8,1,1, -5.658, 10478.388, 356.359, 52767.282 23/03/27,08:00:08,08,05,1, 11.8,1,1, -5.658, 10478.602, 356.648, 52773.251 23/03/27,08:00:08,09,05,1, 11.8,1,1, -5.658, 10481.582, 356.573, 52771.757 23/03/27,08:00:08,10,05,1, 11.8,1,1, -5.658, 10477.191, 356.142, 52767.611 23/03/27,08:00:08,11,05,1, 11.8,1,1, -5.658, 10480.059, 356.619, 52774.328 23/03/27,08:00:08,12,05,1, 11.8,1,1, -5.658, 10479.805, 356.343, 52768.405 23/03/27,08:00:08,13,05,1, 11.8,1,1, -5.658, 10476.859, 356.439, 52769.829 23/03/27,08:00:08,14,05,1, 11.8,1,1, -5.658, 10481.188, 356.864, 52773.934 23/03/27,08:00:08,15,05,1, 11.8,1,1, -5.658, 10478.383, 356.355, 52767.323 23/03/27,08:00:08,16,05,1, 11.8,1,1, -5.658, 10478.642, 356.741, 52773.296 23/03/27,08:00:08,17,05,1, 11.8,1,1, -5.658, 10481.571, 356.555, 52771.805 23/03/27,08:00:08,18,05,1, 11.8,1,1, -5.658, 10477.259, 356.132, 52767.671 23/03/27,08:00:08,19,05,1, 11.8,1,1, -5.658, 10480.111, 356.724, 52774.344 23/03/27,08:00:09,00,05,1, 12.0,1,1, -5.657, 10480.105, 356.724, 52774.344 23/03/27,08:00:09,01,05,1, 12.0,1,1, -5.657, 10481.636, 356.662, 52772.124 23/03/27,08:00:09,02,05,1, 12.0,1,1, -5.657, 10477.476, 356.169, 52767.661 23/03/27,08:00:09,03,05,1, 12.0,1,1, -5.657, 10479.906, 356.582, 52774.098 23/03/27,08:00:09,04,05,1, 12.0,1,1, -5.657, 10480.040, 356.332, 52768.723 23/03/27,08:00:09,05,05,1, 12.0,1,1, -5.657, 10476.845, 356.406, 52769.502 23/03/27,08:00:09,06,05,1, 12.0,1,1, -5.657, 10481.004, 356.813, 52773.888 23/03/27,08:00:09,07,05,1, 12.0,1,1, -5.657, 10478.555, 356.388, 52767.400 23/03/27,08:00:09,08,05,1, 12.0,1,1, -5.657, 10478.451, 356.718, 52772.841 23/03/27,08:00:09,09,05,1, 12.0,1,1, -5.657, 10481.592, 356.648, 52772.063 23/03/27,08:00:09,10,05,1, 12.0,1,1, -5.657, 10477.509, 356.164, 52767.666 23/03/27,08:00:09,11,05,1, 12.0,1,1, -5.657, 10479.950, 356.652, 52774.196 23/03/27,08:00:09,12,05,1, 12.0,1,1, -5.657, 10480.058, 356.264, 52768.747 23/03/27,08:00:09,13,05,1, 12.0,1,1, -5.657, 10476.884, 356.423, 52769.457 23/03/27,08:00:09,14,05,1, 12.0,1,1, -5.657, 10480.956, 356.803, 52773.907 23/03/27,08:00:09,15,05,1, 12.0,1,1, -5.657, 10478.526, 356.349, 52767.326 23/03/27,08:00:09,16,05,1, 12.0,1,1, -5.657, 10478.430, 356.762, 52772.849 23/03/27,08:00:09,17,05,1, 12.0,1,1, -5.657, 10481.618, 356.577, 52772.100 23/03/27,08:00:09,18,05,1, 12.0,1,1, -5.657, 10477.542, 356.256, 52767.658 23/03/27,08:00:09,19,05,1, 12.0,1,1, -5.657, 10479.915, 356.572, 52774.141 23/03/27,08:00:10,00,05,1, 11.9,1,1, -5.661, 10479.913, 356.572, 52774.141 23/03/27,08:00:10,01,05,1, 11.9,1,1, -5.661, 10481.749, 356.726, 52772.682 23/03/27,08:00:10,02,05,1, 11.9,1,1, -5.661, 10477.664, 356.104, 52767.353 23/03/27,08:00:10,03,05,1, 11.9,1,1, -5.661, 10479.798, 356.683, 52774.283 23/03/27,08:00:10,04,05,1, 11.9,1,1, -5.661, 10480.444, 356.299, 52769.143 23/03/27,08:00:10,05,05,1, 11.9,1,1, -5.661, 10476.830, 356.359, 52768.923 23/03/27,08:00:10,06,05,1, 11.9,1,1, -5.661, 10480.854, 356.834, 52774.111 23/03/27,08:00:10,07,05,1, 11.9,1,1, -5.661, 10478.708, 356.294, 52767.283 23/03/27,08:00:10,08,05,1, 11.9,1,1, -5.661, 10478.031, 356.737, 52772.398 23/03/27,08:00:10,09,05,1, 11.9,1,1, -5.661, 10481.734, 356.664, 52772.655 23/03/27,08:00:10,10,05,1, 11.9,1,1, -5.661, 10477.684, 356.203, 52767.471 23/03/27,08:00:10,11,05,1, 11.9,1,1, -5.661, 10479.777, 356.583, 52774.208 23/03/27,08:00:10,12,05,1, 11.9,1,1, -5.661, 10480.466, 356.258, 52769.185 23/03/27,08:00:10,13,05,1, 11.9,1,1, -5.661, 10476.810, 356.338, 52768.791 23/03/27,08:00:10,14,05,1, 11.9,1,1, -5.661, 10480.830, 356.735, 52774.102 23/03/27,08:00:10,15,05,1, 11.9,1,1, -5.661, 10478.793, 356.401, 52767.392 23/03/27,08:00:10,16,05,1, 11.9,1,1, -5.661, 10478.016, 356.650, 52772.272 23/03/27,08:00:10,17,05,1, 11.9,1,1, -5.661, 10481.736, 356.666, 52772.701 23/03/27,08:00:10,18,05,1, 11.9,1,1, -5.661, 10477.712, 356.263, 52767.464 23/03/27,08:00:10,19,05,1, 11.9,1,1, -5.661, 10479.742, 356.579, 52774.160 23/03/27,08:00:11,00,05,1, 11.9,1,1, -5.657, 10479.738, 356.579, 52774.160 23/03/27,08:00:11,01,05,1, 11.9,1,1, -5.657, 10481.585, 356.724, 52772.950 23/03/27,08:00:11,02,05,1, 11.9,1,1, -5.657, 10477.963, 356.262, 52767.383 23/03/27,08:00:11,03,05,1, 11.9,1,1, -5.657, 10479.553, 356.716, 52774.011 23/03/27,08:00:11,04,05,1, 11.9,1,1, -5.657, 10480.774, 356.292, 52769.829 23/03/27,08:00:11,05,05,1, 11.9,1,1, -5.657, 10476.903, 356.334, 52768.534 23/03/27,08:00:11,06,05,1, 11.9,1,1, -5.657, 10480.508, 356.625, 52773.993 23/03/27,08:00:11,07,05,1, 11.9,1,1, -5.657, 10478.974, 356.454, 52767.570 23/03/27,08:00:11,08,05,1, 11.9,1,1, -5.657, 10477.657, 356.694, 52771.571 23/03/27,08:00:11,09,05,1, 11.9,1,1, -5.657, 10481.581, 356.714, 52772.972 23/03/27,08:00:11,10,05,1, 11.9,1,1, -5.657, 10477.981, 356.320, 52767.428 23/03/27,08:00:11,11,05,1, 11.9,1,1, -5.657, 10479.490, 356.619, 52773.938 23/03/27,08:00:11,12,05,1, 11.9,1,1, -5.657, 10480.877, 356.382, 52769.977 23/03/27,08:00:11,13,05,1, 11.9,1,1, -5.657, 10476.944, 356.211, 52768.412 23/03/27,08:00:11,14,05,1, 11.9,1,1, -5.657, 10480.552, 356.703, 52774.066 23/03/27,08:00:11,15,05,1, 11.9,1,1, -5.657, 10478.983, 356.366, 52767.498 23/03/27,08:00:11,16,05,1, 11.9,1,1, -5.657, 10477.660, 356.629, 52771.475 23/03/27,08:00:11,17,05,1, 11.9,1,1, -5.657, 10481.610, 356.819, 52773.128 23/03/27,08:00:11,18,05,1, 11.9,1,1, -5.657, 10477.981, 356.252, 52767.324 23/03/27,08:00:11,19,05,1, 11.9,1,1, -5.657, 10479.473, 356.660, 52773.980 23/03/27,08:00:12,00,05,1, 11.9,1,1, -5.661, 10479.470, 356.660, 52773.980 23/03/27,08:00:12,01,05,1, 11.9,1,1, -5.661, 10481.461, 356.952, 52774.338 23/03/27,08:00:12,02,05,1, 11.9,1,1, -5.661, 10478.645, 356.348, 52767.265 23/03/27,08:00:12,03,05,1, 11.9,1,1, -5.661, 10478.590, 356.581, 52773.079 23/03/27,08:00:12,04,05,1, 11.9,1,1, -5.661, 10481.663, 356.645, 52771.855 23/03/27,08:00:12,05,05,1, 11.9,1,1, -5.661, 10477.067, 356.069, 52767.205 23/03/27,08:00:12,06,05,1, 11.9,1,1, -5.661, 10479.973, 356.693, 52774.381 23/03/27,08:00:12,07,05,1, 11.9,1,1, -5.661, 10479.964, 356.445, 52768.551 23/03/27,08:00:12,08,05,1, 11.9,1,1, -5.661, 10476.877, 356.446, 52769.737 23/03/27,08:00:12,09,05,1, 11.9,1,1, -5.661, 10481.482, 357.035, 52774.464 23/03/27,08:00:12,10,05,1, 11.9,1,1, -5.661, 10478.598, 356.254, 52767.220 23/03/27,08:00:12,11,05,1, 11.9,1,1, -5.661, 10478.602, 356.675, 52773.124 23/03/27,08:00:12,12,05,1, 11.9,1,1, -5.661, 10481.691, 356.621, 52771.947 23/03/27,08:00:12,13,05,1, 11.9,1,1, -5.661, 10477.125, 356.061, 52767.185 23/03/27,08:00:12,14,05,1, 11.9,1,1, -5.661, 10479.840, 356.742, 52774.325 23/03/27,08:00:12,15,05,1, 11.9,1,1, -5.661, 10479.945, 356.341, 52768.504 23/03/27,08:00:12,16,05,1, 11.9,1,1, -5.661, 10476.831, 356.479, 52769.685 23/03/27,08:00:12,17,05,1, 11.9,1,1, -5.661, 10481.344, 356.887, 52774.359 23/03/27,08:00:12,18,05,1, 11.9,1,1, -5.661, 10478.686, 356.323, 52767.258 23/03/27,08:00:12,19,05,1, 11.9,1,1, -5.661, 10478.578, 356.692, 52773.039 23/03/27,08:00:13,00,05,1, 11.9,1,1, -5.658, 10478.578, 356.692, 52773.039 23/03/27,08:00:13,01,05,1, 11.9,1,1, -5.658, 10481.071, 356.956, 52774.404 23/03/27,08:00:13,02,05,1, 11.9,1,1, -5.658, 10478.924, 356.322, 52767.382 23/03/27,08:00:13,03,05,1, 11.9,1,1, -5.658, 10478.215, 356.672, 52772.473 23/03/27,08:00:13,04,05,1, 11.9,1,1, -5.658, 10481.799, 356.702, 52772.551 23/03/27,08:00:13,05,05,1, 11.9,1,1, -5.658, 10477.532, 356.058, 52767.208 23/03/27,08:00:13,06,05,1, 11.9,1,1, -5.658, 10479.626, 356.759, 52774.050 23/03/27,08:00:13,07,05,1, 11.9,1,1, -5.658, 10480.370, 356.358, 52769.085 23/03/27,08:00:13,08,05,1, 11.9,1,1, -5.658, 10476.741, 356.396, 52768.930 23/03/27,08:00:13,09,05,1, 11.9,1,1, -5.658, 10480.970, 356.911, 52774.301 23/03/27,08:00:13,10,05,1, 11.9,1,1, -5.658, 10479.006, 356.375, 52767.483 23/03/27,08:00:13,11,05,1, 11.9,1,1, -5.658, 10478.171, 356.668, 52772.313 23/03/27,08:00:13,12,05,1, 11.9,1,1, -5.658, 10481.818, 356.680, 52772.672 23/03/27,08:00:13,13,05,1, 11.9,1,1, -5.658, 10477.599, 356.132, 52767.167 23/03/27,08:00:13,14,05,1, 11.9,1,1, -5.658, 10479.609, 356.579, 52773.987 23/03/27,08:00:13,15,05,1, 11.9,1,1, -5.658, 10480.385, 356.392, 52769.236 23/03/27,08:00:13,16,05,1, 11.9,1,1, -5.658, 10476.748, 356.368, 52768.804 23/03/27,08:00:13,17,05,1, 11.9,1,1, -5.658, 10480.970, 356.864, 52774.355 23/03/27,08:00:13,18,05,1, 11.9,1,1, -5.658, 10478.984, 356.435, 52767.533 23/03/27,08:00:13,19,05,1, 11.9,1,1, -5.658, 10478.102, 356.630, 52772.261 23/03/27,08:00:14,00,05,1, 11.9,1,1, -5.659, 10478.102, 356.630, 52772.261 23/03/27,08:00:14,01,05,1, 11.9,1,1, -5.659, 10480.637, 356.889, 52774.432 23/03/27,08:00:14,02,05,1, 11.9,1,1, -5.659, 10479.307, 356.415, 52767.672 23/03/27,08:00:14,03,05,1, 11.9,1,1, -5.659, 10477.672, 356.628, 52771.483 23/03/27,08:00:14,04,05,1, 11.9,1,1, -5.659, 10481.916, 356.795, 52773.515 23/03/27,08:00:14,05,05,1, 11.9,1,1, -5.659, 10477.966, 356.212, 52767.150 23/03/27,08:00:14,06,05,1, 11.9,1,1, -5.659, 10479.279, 356.654, 52773.913 23/03/27,08:00:14,07,05,1, 11.9,1,1, -5.659, 10480.924, 356.471, 52770.036 23/03/27,08:00:14,08,05,1, 11.9,1,1, -5.659, 10476.730, 356.255, 52768.055 23/03/27,08:00:14,09,05,1, 11.9,1,1, -5.659, 10480.575, 356.850, 52774.411 23/03/27,08:00:14,10,05,1, 11.9,1,1, -5.659, 10479.305, 356.456, 52767.700 23/03/27,08:00:14,11,05,1, 11.9,1,1, -5.659, 10477.621, 356.545, 52771.362 23/03/27,08:00:14,12,05,1, 11.9,1,1, -5.659, 10481.912, 356.879, 52773.568 23/03/27,08:00:14,13,05,1, 11.9,1,1, -5.659, 10477.971, 356.156, 52767.013 23/03/27,08:00:14,14,05,1, 11.9,1,1, -5.659, 10479.266, 356.604, 52773.812 23/03/27,08:00:14,15,05,1, 11.9,1,1, -5.659, 10481.005, 356.517, 52770.215 23/03/27,08:00:14,16,05,1, 11.9,1,1, -5.659, 10476.672, 356.153, 52767.912 23/03/27,08:00:14,17,05,1, 11.9,1,1, -5.659, 10480.565, 356.879, 52774.520 23/03/27,08:00:14,18,05,1, 11.9,1,1, -5.659, 10479.320, 356.377, 52767.634 23/03/27,08:00:14,19,05,1, 11.9,1,1, -5.659, 10477.570, 356.565, 52771.303 23/03/27,08:00:15,00,05,1, 11.8,1,1, -5.660, 10477.568, 356.565, 52771.303 23/03/27,08:00:15,01,05,1, 11.8,1,1, -5.660, 10480.460, 356.674, 52773.827 23/03/27,08:00:15,02,05,1, 11.8,1,1, -5.660, 10479.183, 356.503, 52767.836 23/03/27,08:00:15,03,05,1, 11.8,1,1, -5.660, 10477.695, 356.619, 52771.286 23/03/27,08:00:15,04,05,1, 11.8,1,1, -5.660, 10481.561, 356.820, 52773.139 23/03/27,08:00:15,05,05,1, 11.8,1,1, -5.660, 10478.207, 356.336, 52767.606 23/03/27,08:00:15,06,05,1, 11.8,1,1, -5.660, 10479.422, 356.635, 52773.624 23/03/27,08:00:15,07,05,1, 11.8,1,1, -5.660, 10480.920, 356.472, 52770.289 23/03/27,08:00:15,08,05,1, 11.8,1,1, -5.660, 10477.065, 356.163, 52768.343 23/03/27,08:00:15,09,05,1, 11.8,1,1, -5.660, 10480.419, 356.733, 52773.926 23/03/27,08:00:15,10,05,1, 11.8,1,1, -5.660, 10479.168, 356.333, 52767.760 23/03/27,08:00:15,11,05,1, 11.8,1,1, -5.660, 10477.663, 356.651, 52771.229 23/03/27,08:00:15,12,05,1, 11.8,1,1, -5.660, 10481.554, 356.806, 52773.107 23/03/27,08:00:15,13,05,1, 11.8,1,1, -5.660, 10478.227, 356.345, 52767.585 23/03/27,08:00:15,14,05,1, 11.8,1,1, -5.660, 10479.421, 356.652, 52773.617 23/03/27,08:00:15,15,05,1, 11.8,1,1, -5.660, 10480.977, 356.399, 52770.312 23/03/27,08:00:15,16,05,1, 11.8,1,1, -5.660, 10477.156, 356.317, 52768.377 23/03/27,08:00:15,17,05,1, 11.8,1,1, -5.660, 10480.394, 356.687, 52773.843 23/03/27,08:00:15,18,05,1, 11.8,1,1, -5.660, 10479.221, 356.434, 52767.928 23/03/27,08:00:15,19,05,1, 11.8,1,1, -5.660, 10477.650, 356.683, 52771.136 23/03/27,08:00:16,00,05,1, 12.0,1,1, -5.656, 10477.643, 356.683, 52771.136 23/03/27,08:00:16,01,05,1, 12.0,1,1, -5.656, 10480.264, 356.784, 52774.566 23/03/27,08:00:16,02,05,1, 12.0,1,1, -5.656, 10479.803, 356.314, 52768.015 23/03/27,08:00:16,03,05,1, 12.0,1,1, -5.656, 10476.940, 356.503, 52770.051 23/03/27,08:00:16,04,05,1, 12.0,1,1, -5.656, 10481.665, 356.947, 52774.192 23/03/27,08:00:16,05,05,1, 12.0,1,1, -5.656, 10478.369, 356.237, 52766.935 23/03/27,08:00:16,06,05,1, 12.0,1,1, -5.656, 10478.837, 356.815, 52773.523 23/03/27,08:00:16,07,05,1, 12.0,1,1, -5.656, 10481.760, 356.463, 52771.538 23/03/27,08:00:16,08,05,1, 12.0,1,1, -5.656, 10477.037, 356.136, 52767.317 23/03/27,08:00:16,09,05,1, 12.0,1,1, -5.656, 10480.251, 356.698, 52774.562 23/03/27,08:00:16,10,05,1, 12.0,1,1, -5.656, 10479.854, 356.301, 52768.092 23/03/27,08:00:16,11,05,1, 12.0,1,1, -5.656, 10476.865, 356.541, 52769.938 23/03/27,08:00:16,12,05,1, 12.0,1,1, -5.656, 10481.617, 356.829, 52774.129 23/03/27,08:00:16,13,05,1, 12.0,1,1, -5.656, 10478.480, 356.358, 52766.972 23/03/27,08:00:16,14,05,1, 12.0,1,1, -5.656, 10478.743, 356.704, 52773.407 23/03/27,08:00:16,15,05,1, 12.0,1,1, -5.656, 10481.782, 356.551, 52771.629 23/03/27,08:00:16,16,05,1, 12.0,1,1, -5.656, 10477.108, 356.157, 52767.249 23/03/27,08:00:16,17,05,1, 12.0,1,1, -5.656, 10480.135, 356.633, 52774.505 23/03/27,08:00:16,18,05,1, 12.0,1,1, -5.656, 10479.992, 356.386, 52768.181 23/03/27,08:00:16,19,05,1, 12.0,1,1, -5.656, 10476.820, 356.393, 52769.711 23/03/27,08:00:17,00,05,1, 11.8,1,1, -5.658, 10476.817, 356.393, 52769.711 23/03/27,08:00:17,01,05,1, 11.8,1,1, -5.658, 10480.443, 356.762, 52774.590 23/03/27,08:00:17,02,05,1, 11.8,1,1, -5.658, 10479.818, 356.199, 52767.918 23/03/27,08:00:17,03,05,1, 11.8,1,1, -5.658, 10476.952, 356.604, 52770.132 23/03/27,08:00:17,04,05,1, 11.8,1,1, -5.658, 10481.395, 356.787, 52773.743 23/03/27,08:00:17,05,05,1, 11.8,1,1, -5.658, 10478.261, 356.453, 52766.960 23/03/27,08:00:17,06,05,1, 11.8,1,1, -5.658, 10478.816, 356.822, 52773.575 23/03/27,08:00:17,07,05,1, 11.8,1,1, -5.658, 10481.752, 356.521, 52771.467 23/03/27,08:00:17,08,05,1, 11.8,1,1, -5.658, 10477.273, 356.329, 52767.741 23/03/27,08:00:17,09,05,1, 11.8,1,1, -5.658, 10480.412, 356.685, 52774.617 23/03/27,08:00:17,10,05,1, 11.8,1,1, -5.658, 10479.897, 356.308, 52768.056 23/03/27,08:00:17,11,05,1, 11.8,1,1, -5.658, 10476.917, 356.521, 52769.913 23/03/27,08:00:17,12,05,1, 11.8,1,1, -5.658, 10481.376, 356.814, 52773.835 23/03/27,08:00:17,13,05,1, 11.8,1,1, -5.658, 10478.270, 356.343, 52766.885 23/03/27,08:00:17,14,05,1, 11.8,1,1, -5.658, 10478.786, 356.860, 52773.433 23/03/27,08:00:17,15,05,1, 11.8,1,1, -5.658, 10481.789, 356.582, 52771.630 23/03/27,08:00:17,16,05,1, 11.8,1,1, -5.658, 10477.282, 356.241, 52767.647 23/03/27,08:00:17,17,05,1, 11.8,1,1, -5.658, 10480.444, 356.745, 52774.619 23/03/27,08:00:17,18,05,1, 11.8,1,1, -5.658, 10479.972, 356.178, 52768.083 23/03/27,08:00:17,19,05,1, 11.8,1,1, -5.658, 10476.908, 356.472, 52769.827 23/03/27,08:00:18,00,05,1, 12.0,1,1, -5.655, 10476.900, 356.472, 52769.827 23/03/27,08:00:18,01,05,1, 12.0,1,1, -5.655, 10480.175, 356.723, 52774.742 23/03/27,08:00:18,02,05,1, 12.0,1,1, -5.655, 10480.574, 356.280, 52768.719 23/03/27,08:00:18,03,05,1, 12.0,1,1, -5.655, 10476.773, 356.371, 52769.065 23/03/27,08:00:18,04,05,1, 12.0,1,1, -5.655, 10481.239, 356.809, 52774.200 23/03/27,08:00:18,05,05,1, 12.0,1,1, -5.655, 10478.551, 356.252, 52766.700 23/03/27,08:00:18,06,05,1, 12.0,1,1, -5.655, 10478.168, 356.798, 52772.734 23/03/27,08:00:18,07,05,1, 12.0,1,1, -5.655, 10482.034, 356.683, 52772.461 23/03/27,08:00:18,08,05,1, 12.0,1,1, -5.655, 10477.487, 356.221, 52767.146 23/03/27,08:00:18,09,05,1, 12.0,1,1, -5.655, 10480.186, 356.798, 52774.744 23/03/27,08:00:18,10,05,1, 12.0,1,1, -5.655, 10480.605, 356.238, 52768.753 23/03/27,08:00:18,11,05,1, 12.0,1,1, -5.655, 10476.765, 356.380, 52768.981 23/03/27,08:00:18,12,05,1, 12.0,1,1, -5.655, 10481.224, 356.816, 52774.245 23/03/27,08:00:18,13,05,1, 12.0,1,1, -5.655, 10478.585, 356.264, 52766.746 23/03/27,08:00:18,14,05,1, 12.0,1,1, -5.655, 10478.073, 356.958, 52772.696 23/03/27,08:00:18,15,05,1, 12.0,1,1, -5.655, 10481.974, 356.612, 52772.488 23/03/27,08:00:18,16,05,1, 12.0,1,1, -5.655, 10477.576, 356.331, 52767.292 23/03/27,08:00:18,17,05,1, 12.0,1,1, -5.655, 10480.139, 356.773, 52774.760 23/03/27,08:00:18,18,05,1, 12.0,1,1, -5.655, 10480.685, 356.251, 52768.966 23/03/27,08:00:18,19,05,1, 12.0,1,1, -5.655, 10476.785, 356.476, 52769.013 23/03/27,08:00:19,00,05,1, 11.9,1,1, -5.660, 10476.784, 356.476, 52769.013 23/03/27,08:00:19,01,05,1, 11.9,1,1, -5.660, 10479.862, 356.827, 52774.474 23/03/27,08:00:19,02,05,1, 11.9,1,1, -5.660, 10481.079, 356.315, 52769.786 23/03/27,08:00:19,03,05,1, 11.9,1,1, -5.660, 10476.921, 356.344, 52768.542 23/03/27,08:00:19,04,05,1, 11.9,1,1, -5.660, 10480.921, 356.800, 52774.364 23/03/27,08:00:19,05,05,1, 11.9,1,1, -5.660, 10478.957, 356.230, 52767.122 23/03/27,08:00:19,06,05,1, 11.9,1,1, -5.660, 10477.668, 356.842, 52771.762 23/03/27,08:00:19,07,05,1, 11.9,1,1, -5.660, 10481.793, 356.766, 52773.033 23/03/27,08:00:19,08,05,1, 11.9,1,1, -5.660, 10477.861, 356.404, 52767.157 23/03/27,08:00:19,09,05,1, 11.9,1,1, -5.660, 10479.736, 356.807, 52774.387 23/03/27,08:00:19,10,05,1, 11.9,1,1, -5.660, 10481.171, 356.329, 52769.862 23/03/27,08:00:19,11,05,1, 11.9,1,1, -5.660, 10476.964, 356.396, 52768.483 23/03/27,08:00:19,12,05,1, 11.9,1,1, -5.660, 10480.905, 356.692, 52774.395 23/03/27,08:00:19,13,05,1, 11.9,1,1, -5.660, 10479.027, 356.314, 52767.088 23/03/27,08:00:19,14,05,1, 11.9,1,1, -5.660, 10477.607, 356.800, 52771.565 23/03/27,08:00:19,15,05,1, 11.9,1,1, -5.660, 10481.863, 356.748, 52773.105 23/03/27,08:00:19,16,05,1, 11.9,1,1, -5.660, 10477.923, 356.364, 52767.218 23/03/27,08:00:19,17,05,1, 11.9,1,1, -5.660, 10479.698, 356.775, 52774.297 23/03/27,08:00:19,18,05,1, 11.9,1,1, -5.660, 10481.173, 356.418, 52770.082 23/03/27,08:00:19,19,05,1, 11.9,1,1, -5.660, 10476.930, 356.267, 52768.346 23/03/27,08:00:20,00,05,1, 12.0,1,1, -5.655, 10476.925, 356.267, 52768.346 23/03/27,08:00:20,01,05,1, 12.0,1,1, -5.655, 10478.998, 356.848, 52773.718 23/03/27,08:00:20,02,05,1, 12.0,1,1, -5.655, 10481.775, 356.461, 52771.388 23/03/27,08:00:20,03,05,1, 12.0,1,1, -5.655, 10477.112, 356.294, 52767.611 23/03/27,08:00:20,04,05,1, 12.0,1,1, -5.655, 10480.442, 356.736, 52774.614 23/03/27,08:00:20,05,05,1, 12.0,1,1, -5.655, 10479.864, 356.310, 52767.871 23/03/27,08:00:20,06,05,1, 12.0,1,1, -5.655, 10476.894, 356.558, 52770.051 23/03/27,08:00:20,07,05,1, 12.0,1,1, -5.655, 10481.645, 356.891, 52773.999 23/03/27,08:00:20,08,05,1, 12.0,1,1, -5.655, 10478.360, 356.364, 52766.925 23/03/27,08:00:20,09,05,1, 12.0,1,1, -5.655, 10478.894, 356.785, 52773.635 23/03/27,08:00:20,10,05,1, 12.0,1,1, -5.655, 10481.834, 356.590, 52771.524 23/03/27,08:00:20,11,05,1, 12.0,1,1, -5.655, 10477.162, 356.207, 52767.481 23/03/27,08:00:20,12,05,1, 12.0,1,1, -5.655, 10480.386, 356.776, 52774.591 23/03/27,08:00:20,13,05,1, 12.0,1,1, -5.655, 10479.916, 356.294, 52767.920 23/03/27,08:00:20,14,05,1, 12.0,1,1, -5.655, 10476.894, 356.481, 52769.959 23/03/27,08:00:20,15,05,1, 12.0,1,1, -5.655, 10481.602, 356.952, 52774.138 23/03/27,08:00:20,16,05,1, 12.0,1,1, -5.655, 10478.420, 356.306, 52766.813 23/03/27,08:00:20,17,05,1, 12.0,1,1, -5.655, 10478.843, 356.844, 52773.565 23/03/27,08:00:20,18,05,1, 12.0,1,1, -5.655, 10481.852, 356.537, 52771.581 23/03/27,08:00:20,19,05,1, 12.0,1,1, -5.655, 10477.174, 356.186, 52767.409 23/03/27,08:00:21,00,05,1, 12.0,1,1, -5.663, 10477.167, 356.186, 52767.409 23/03/27,08:00:21,01,05,1, 12.0,1,1, -5.663, 10478.495, 356.739, 52773.084 23/03/27,08:00:21,02,05,1, 12.0,1,1, -5.663, 10481.923, 356.718, 52772.111 23/03/27,08:00:21,03,05,1, 12.0,1,1, -5.663, 10477.455, 356.263, 52767.377 23/03/27,08:00:21,04,05,1, 12.0,1,1, -5.663, 10480.265, 356.728, 52774.583 23/03/27,08:00:21,05,05,1, 12.0,1,1, -5.663, 10480.263, 356.311, 52768.412 23/03/27,08:00:21,06,05,1, 12.0,1,1, -5.663, 10476.829, 356.454, 52769.355 23/03/27,08:00:21,07,05,1, 12.0,1,1, -5.663, 10481.336, 356.933, 52774.101 23/03/27,08:00:21,08,05,1, 12.0,1,1, -5.663, 10478.562, 356.347, 52766.927 23/03/27,08:00:21,09,05,1, 12.0,1,1, -5.663, 10478.481, 356.849, 52773.021 23/03/27,08:00:21,10,05,1, 12.0,1,1, -5.663, 10481.965, 356.655, 52772.118 23/03/27,08:00:21,11,05,1, 12.0,1,1, -5.663, 10477.497, 356.223, 52767.363 23/03/27,08:00:21,12,05,1, 12.0,1,1, -5.663, 10480.221, 356.811, 52774.564 23/03/27,08:00:21,13,05,1, 12.0,1,1, -5.663, 10480.302, 356.241, 52768.444 23/03/27,08:00:21,14,05,1, 12.0,1,1, -5.663, 10476.866, 356.537, 52769.275 23/03/27,08:00:21,15,05,1, 12.0,1,1, -5.663, 10481.239, 356.815, 52774.050 23/03/27,08:00:21,16,05,1, 12.0,1,1, -5.663, 10478.587, 356.397, 52766.870 23/03/27,08:00:21,17,05,1, 12.0,1,1, -5.663, 10478.399, 356.877, 52772.932 23/03/27,08:00:21,18,05,1, 12.0,1,1, -5.663, 10481.957, 356.681, 52772.144 23/03/27,08:00:21,19,05,1, 12.0,1,1, -5.663, 10477.547, 356.326, 52767.329 23/03/27,08:00:22,00,05,1, 11.9,1,1, -5.661, 10477.543, 356.326, 52767.329 23/03/27,08:00:22,01,05,1, 11.9,1,1, -5.661, 10477.919, 356.821, 52772.241 23/03/27,08:00:22,02,05,1, 11.9,1,1, -5.661, 10482.075, 356.768, 52772.931 23/03/27,08:00:22,03,05,1, 11.9,1,1, -5.661, 10477.771, 356.233, 52767.077 23/03/27,08:00:22,04,05,1, 11.9,1,1, -5.661, 10479.951, 356.842, 52774.594 23/03/27,08:00:22,05,05,1, 11.9,1,1, -5.661, 10480.942, 356.299, 52769.310 23/03/27,08:00:22,06,05,1, 11.9,1,1, -5.661, 10476.804, 356.398, 52768.617 23/03/27,08:00:22,07,05,1, 11.9,1,1, -5.661, 10481.006, 356.835, 52774.386 23/03/27,08:00:22,08,05,1, 11.9,1,1, -5.661, 10478.893, 356.359, 52766.990 23/03/27,08:00:22,09,05,1, 11.9,1,1, -5.661, 10477.850, 356.804, 52772.159 23/03/27,08:00:22,10,05,1, 11.9,1,1, -5.661, 10482.025, 356.758, 52772.960 23/03/27,08:00:22,11,05,1, 11.9,1,1, -5.661, 10477.810, 356.344, 52767.158 23/03/27,08:00:22,12,05,1, 11.9,1,1, -5.661, 10479.854, 356.736, 52774.514 23/03/27,08:00:22,13,05,1, 11.9,1,1, -5.661, 10480.983, 356.345, 52769.460 23/03/27,08:00:22,14,05,1, 11.9,1,1, -5.661, 10476.758, 356.289, 52768.487 23/03/27,08:00:22,15,05,1, 11.9,1,1, -5.661, 10481.020, 356.805, 52774.475 23/03/27,08:00:22,16,05,1, 11.9,1,1, -5.661, 10478.931, 356.360, 52766.974 23/03/27,08:00:22,17,05,1, 11.9,1,1, -5.661, 10477.791, 356.798, 52772.078 23/03/27,08:00:22,18,05,1, 11.9,1,1, -5.661, 10482.096, 356.828, 52773.115 23/03/27,08:00:22,19,05,1, 11.9,1,1, -5.661, 10477.825, 356.301, 52767.127 23/03/27,08:00:23,00,05,1, 11.9,1,1, -5.659, 10477.818, 356.301, 52767.127 23/03/27,08:00:23,01,05,1, 11.9,1,1, -5.659, 10477.816, 356.772, 52771.578 23/03/27,08:00:23,02,05,1, 11.9,1,1, -5.659, 10481.570, 356.770, 52772.756 23/03/27,08:00:23,03,05,1, 11.9,1,1, -5.659, 10478.118, 356.510, 52767.680 23/03/27,08:00:23,04,05,1, 11.9,1,1, -5.659, 10479.736, 356.741, 52774.039 23/03/27,08:00:23,05,05,1, 11.9,1,1, -5.659, 10481.088, 356.496, 52770.059 23/03/27,08:00:23,06,05,1, 11.9,1,1, -5.659, 10477.284, 356.359, 52768.728 23/03/27,08:00:23,07,05,1, 11.9,1,1, -5.659, 10480.696, 356.668, 52773.963 23/03/27,08:00:23,08,05,1, 11.9,1,1, -5.659, 10479.135, 356.460, 52767.500 23/03/27,08:00:23,09,05,1, 11.9,1,1, -5.659, 10477.781, 356.702, 52771.485 23/03/27,08:00:23,10,05,1, 11.9,1,1, -5.659, 10481.586, 356.823, 52772.965 23/03/27,08:00:23,11,05,1, 11.9,1,1, -5.659, 10478.134, 356.422, 52767.613 23/03/27,08:00:23,12,05,1, 11.9,1,1, -5.659, 10479.740, 356.800, 52774.027 23/03/27,08:00:23,13,05,1, 11.9,1,1, -5.659, 10481.050, 356.426, 52770.160 23/03/27,08:00:23,14,05,1, 11.9,1,1, -5.659, 10477.277, 356.332, 52768.713 23/03/27,08:00:23,15,05,1, 11.9,1,1, -5.659, 10480.708, 356.739, 52774.056 23/03/27,08:00:23,16,05,1, 11.9,1,1, -5.659, 10479.112, 356.323, 52767.594 23/03/27,08:00:23,17,05,1, 11.9,1,1, -5.659, 10477.793, 356.823, 52771.510 23/03/27,08:00:23,18,05,1, 11.9,1,1, -5.659, 10481.554, 356.811, 52772.938 23/03/27,08:00:23,19,05,1, 11.9,1,1, -5.659, 10478.180, 356.451, 52767.595 23/03/27,08:00:24,00,05,1, 11.8,1,1, -5.658, 10478.177, 356.451, 52767.595 23/03/27,08:00:24,01,05,1, 11.8,1,1, -5.658, 10477.607, 356.775, 52771.496 23/03/27,08:00:24,02,05,1, 11.8,1,1, -5.658, 10481.645, 356.830, 52772.871 23/03/27,08:00:24,03,05,1, 11.8,1,1, -5.658, 10477.884, 356.403, 52767.211 23/03/27,08:00:24,04,05,1, 11.8,1,1, -5.658, 10479.759, 356.922, 52774.335 23/03/27,08:00:24,05,05,1, 11.8,1,1, -5.658, 10481.254, 356.383, 52770.026 23/03/27,08:00:24,06,05,1, 11.8,1,1, -5.658, 10477.239, 356.372, 52768.703 23/03/27,08:00:24,07,05,1, 11.8,1,1, -5.658, 10480.945, 356.747, 52774.230 23/03/27,08:00:24,08,05,1, 11.8,1,1, -5.658, 10479.097, 356.183, 52767.196 23/03/27,08:00:24,09,05,1, 11.8,1,1, -5.658, 10477.606, 356.866, 52771.415 23/03/27,08:00:24,10,05,1, 11.8,1,1, -5.658, 10481.588, 356.736, 52772.787 23/03/27,08:00:24,11,05,1, 11.8,1,1, -5.658, 10477.959, 356.458, 52767.237 23/03/27,08:00:24,12,05,1, 11.8,1,1, -5.658, 10479.761, 356.933, 52774.313 23/03/27,08:00:24,13,05,1, 11.8,1,1, -5.658, 10481.264, 356.319, 52770.098 23/03/27,08:00:24,14,05,1, 11.8,1,1, -5.658, 10477.256, 356.447, 52768.638 23/03/27,08:00:24,15,05,1, 11.8,1,1, -5.658, 10480.906, 356.666, 52774.209 23/03/27,08:00:24,16,05,1, 11.8,1,1, -5.658, 10479.169, 356.269, 52767.276 23/03/27,08:00:24,17,05,1, 11.8,1,1, -5.658, 10477.546, 356.787, 52771.356 23/03/27,08:00:24,18,05,1, 11.8,1,1, -5.658, 10481.538, 356.712, 52772.814 23/03/27,08:00:24,19,05,1, 11.8,1,1, -5.658, 10477.980, 356.564, 52767.309 23/03/27,08:00:25,00,05,1, 12.0,1,1, -5.660, 10477.977, 356.564, 52767.309 23/03/27,08:00:25,01,05,1, 12.0,1,1, -5.660, 10477.119, 356.837, 52771.241 23/03/27,08:00:25,02,05,1, 12.0,1,1, -5.660, 10481.991, 356.768, 52773.410 23/03/27,08:00:25,03,05,1, 12.0,1,1, -5.660, 10477.616, 356.296, 52766.270 23/03/27,08:00:25,04,05,1, 12.0,1,1, -5.660, 10479.519, 357.089, 52774.858 23/03/27,08:00:25,05,05,1, 12.0,1,1, -5.660, 10481.792, 356.346, 52770.332 23/03/27,08:00:25,06,05,1, 12.0,1,1, -5.660, 10476.909, 356.437, 52768.100 23/03/27,08:00:25,07,05,1, 12.0,1,1, -5.660, 10481.233, 356.781, 52775.270 23/03/27,08:00:25,08,05,1, 12.0,1,1, -5.660, 10479.425, 356.115, 52766.694 23/03/27,08:00:25,09,05,1, 12.0,1,1, -5.660, 10477.096, 356.749, 52771.185 23/03/27,08:00:25,10,05,1, 12.0,1,1, -5.660, 10481.959, 356.750, 52773.446 23/03/27,08:00:25,11,05,1, 12.0,1,1, -5.660, 10477.987, 356.458, 52767.185 23/03/27,08:00:25,12,05,1, 12.0,1,1, -5.660, 10478.850, 356.971, 52773.972 23/03/27,08:00:25,13,05,1, 12.0,1,1, -5.660, 10481.999, 356.609, 52771.433 23/03/27,08:00:25,14,05,1, 12.0,1,1, -5.660, 10477.119, 356.236, 52767.447 23/03/27,08:00:25,15,05,1, 12.0,1,1, -5.660, 10480.745, 356.847, 52775.009 23/03/27,08:00:25,16,05,1, 12.0,1,1, -5.660, 10480.005, 356.266, 52767.646 23/03/27,08:00:25,17,05,1, 12.0,1,1, -5.660, 10476.829, 356.570, 52770.044 23/03/27,08:00:25,18,05,1, 12.0,1,1, -5.660, 10481.757, 356.961, 52774.134 23/03/27,08:00:25,19,05,1, 12.0,1,1, -5.660, 10478.180, 356.315, 52766.430 23/03/27,08:00:26,00,05,1, 11.9,1,1, -5.660, 10478.177, 356.315, 52766.430 23/03/27,08:00:26,01,05,1, 11.9,1,1, -5.660, 10476.576, 356.382, 52768.524 23/03/27,08:00:26,02,05,1, 11.9,1,1, -5.660, 10481.358, 356.954, 52774.812 23/03/27,08:00:26,03,05,1, 11.9,1,1, -5.660, 10478.962, 356.445, 52766.862 23/03/27,08:00:26,04,05,1, 11.9,1,1, -5.660, 10477.991, 356.793, 52772.470 23/03/27,08:00:26,05,05,1, 11.9,1,1, -5.660, 10482.375, 356.885, 52773.064 23/03/27,08:00:26,06,05,1, 11.9,1,1, -5.660, 10477.525, 356.173, 52766.668 23/03/27,08:00:26,07,05,1, 11.9,1,1, -5.660, 10480.315, 356.940, 52775.793 23/03/27,08:00:26,08,05,1, 11.9,1,1, -5.660, 10480.447, 356.307, 52768.210 23/03/27,08:00:26,09,05,1, 11.9,1,1, -5.660, 10476.673, 356.468, 52769.383 23/03/27,08:00:26,10,05,1, 11.9,1,1, -5.660, 10481.641, 356.917, 52774.469 23/03/27,08:00:26,11,05,1, 11.9,1,1, -5.660, 10478.424, 356.320, 52766.356 23/03/27,08:00:26,12,05,1, 11.9,1,1, -5.660, 10478.463, 357.030, 52773.395 23/03/27,08:00:26,13,05,1, 11.9,1,1, -5.660, 10482.234, 356.646, 52772.123 23/03/27,08:00:26,14,05,1, 11.9,1,1, -5.660, 10477.296, 356.268, 52767.074 23/03/27,08:00:26,15,05,1, 11.9,1,1, -5.660, 10480.496, 356.899, 52775.190 23/03/27,08:00:26,16,05,1, 11.9,1,1, -5.660, 10480.478, 356.217, 52768.177 23/03/27,08:00:26,17,05,1, 11.9,1,1, -5.660, 10476.699, 356.557, 52769.394 23/03/27,08:00:26,18,05,1, 11.9,1,1, -5.660, 10481.582, 356.851, 52774.422 23/03/27,08:00:26,19,05,1, 11.9,1,1, -5.660, 10478.433, 356.332, 52766.307 23/03/27,08:00:27,00,05,1, 11.9,1,1, -5.659, 10478.427, 356.332, 52766.307 23/03/27,08:00:27,01,05,1, 11.9,1,1, -5.659, 10476.737, 356.427, 52769.029 23/03/27,08:00:27,02,05,1, 11.9,1,1, -5.659, 10481.460, 356.933, 52774.473 23/03/27,08:00:27,03,05,1, 11.9,1,1, -5.659, 10478.550, 356.328, 52766.388 23/03/27,08:00:27,04,05,1, 11.9,1,1, -5.659, 10478.208, 356.977, 52772.847 23/03/27,08:00:27,05,05,1, 11.9,1,1, -5.659, 10482.183, 356.761, 52772.479 23/03/27,08:00:27,06,05,1, 11.9,1,1, -5.659, 10477.473, 356.287, 52767.005 23/03/27,08:00:27,07,05,1, 11.9,1,1, -5.659, 10480.354, 356.967, 52775.070 23/03/27,08:00:27,08,05,1, 11.9,1,1, -5.659, 10480.798, 356.253, 52768.684 23/03/27,08:00:27,09,05,1, 11.9,1,1, -5.659, 10476.773, 356.498, 52769.051 23/03/27,08:00:27,10,05,1, 11.9,1,1, -5.659, 10481.435, 356.918, 52774.426 23/03/27,08:00:27,11,05,1, 11.9,1,1, -5.659, 10478.659, 356.290, 52766.500 23/03/27,08:00:27,12,05,1, 11.9,1,1, -5.659, 10478.198, 356.986, 52772.916 23/03/27,08:00:27,13,05,1, 11.9,1,1, -5.659, 10482.202, 356.734, 52772.534 23/03/27,08:00:27,14,05,1, 11.9,1,1, -5.659, 10477.562, 356.348, 52767.088 23/03/27,08:00:27,15,05,1, 11.9,1,1, -5.659, 10480.310, 356.899, 52775.008 23/03/27,08:00:27,16,05,1, 11.9,1,1, -5.659, 10480.802, 356.277, 52768.739 23/03/27,08:00:27,17,05,1, 11.9,1,1, -5.659, 10476.790, 356.466, 52768.918 23/03/27,08:00:27,18,05,1, 11.9,1,1, -5.659, 10481.436, 356.827, 52774.490 23/03/27,08:00:27,19,05,1, 11.9,1,1, -5.659, 10478.641, 356.383, 52766.607 23/03/27,08:00:28,00,05,1, 11.8,1,1, -5.658, 10478.636, 356.383, 52766.607 23/03/27,08:00:28,01,05,1, 11.8,1,1, -5.658, 10476.958, 356.407, 52768.323 23/03/27,08:00:28,02,05,1, 11.8,1,1, -5.658, 10480.896, 356.890, 52774.333 23/03/27,08:00:28,03,05,1, 11.8,1,1, -5.658, 10479.262, 356.372, 52767.254 23/03/27,08:00:28,04,05,1, 11.8,1,1, -5.658, 10477.743, 356.850, 52771.596 23/03/27,08:00:28,05,05,1, 11.8,1,1, -5.658, 10482.019, 356.851, 52773.201 23/03/27,08:00:28,06,05,1, 11.8,1,1, -5.658, 10478.064, 356.368, 52767.142 23/03/27,08:00:28,07,05,1, 11.8,1,1, -5.658, 10479.676, 356.824, 52774.221 23/03/27,08:00:28,08,05,1, 11.8,1,1, -5.658, 10481.270, 356.472, 52769.953 23/03/27,08:00:28,09,05,1, 11.8,1,1, -5.658, 10476.987, 356.353, 52768.297 23/03/27,08:00:28,10,05,1, 11.8,1,1, -5.658, 10480.884, 356.831, 52774.375 23/03/27,08:00:28,11,05,1, 11.8,1,1, -5.658, 10479.269, 356.499, 52767.353 23/03/27,08:00:28,12,05,1, 11.8,1,1, -5.658, 10477.717, 356.781, 52771.506 23/03/27,08:00:28,13,05,1, 11.8,1,1, -5.658, 10481.994, 356.887, 52773.321 23/03/27,08:00:28,14,05,1, 11.8,1,1, -5.658, 10478.121, 356.403, 52767.169 23/03/27,08:00:28,15,05,1, 11.8,1,1, -5.658, 10479.690, 356.822, 52774.119 23/03/27,08:00:28,16,05,1, 11.8,1,1, -5.658, 10481.288, 356.506, 52770.040 23/03/27,08:00:28,17,05,1, 11.8,1,1, -5.658, 10476.932, 356.298, 52768.207 23/03/27,08:00:28,18,05,1, 11.8,1,1, -5.658, 10480.901, 356.920, 52774.431 23/03/27,08:00:28,19,05,1, 11.8,1,1, -5.658, 10479.268, 356.471, 52767.355 23/03/27,08:00:29,00,05,1, 11.9,1,1, -5.655, 10479.262, 356.471, 52767.355 23/03/27,08:00:29,01,05,1, 11.9,1,1, -5.655, 10477.076, 356.477, 52769.015 23/03/27,08:00:29,02,05,1, 11.9,1,1, -5.655, 10481.225, 356.796, 52774.226 23/03/27,08:00:29,03,05,1, 11.9,1,1, -5.655, 10478.811, 356.441, 52766.939 23/03/27,08:00:29,04,05,1, 11.9,1,1, -5.655, 10477.958, 356.909, 52772.280 23/03/27,08:00:29,05,05,1, 11.9,1,1, -5.655, 10481.908, 356.771, 52772.596 23/03/27,08:00:29,06,05,1, 11.9,1,1, -5.655, 10477.799, 356.471, 52767.369 23/03/27,08:00:29,07,05,1, 11.9,1,1, -5.655, 10480.141, 356.867, 52774.690 23/03/27,08:00:29,08,05,1, 11.9,1,1, -5.655, 10481.031, 356.448, 52769.367 23/03/27,08:00:29,09,05,1, 11.9,1,1, -5.655, 10477.114, 356.457, 52768.951 23/03/27,08:00:29,10,05,1, 11.9,1,1, -5.655, 10481.214, 356.877, 52774.152 23/03/27,08:00:29,11,05,1, 11.9,1,1, -5.655, 10478.875, 356.367, 52766.923 23/03/27,08:00:29,12,05,1, 11.9,1,1, -5.655, 10477.966, 356.933, 52772.246 23/03/27,08:00:29,13,05,1, 11.9,1,1, -5.655, 10481.905, 356.866, 52772.633 23/03/27,08:00:29,14,05,1, 11.9,1,1, -5.655, 10477.826, 356.431, 52767.326 23/03/27,08:00:29,15,05,1, 11.9,1,1, -5.655, 10480.171, 356.925, 52774.689 23/03/27,08:00:29,16,05,1, 11.9,1,1, -5.655, 10481.012, 356.316, 52769.342 23/03/27,08:00:29,17,05,1, 11.9,1,1, -5.655, 10477.105, 356.550, 52768.925 23/03/27,08:00:29,18,05,1, 11.9,1,1, -5.655, 10481.168, 356.874, 52774.187 23/03/27,08:00:29,19,05,1, 11.9,1,1, -5.655, 10478.855, 356.334, 52766.882 23/03/27,08:00:30,00,05,1, 11.9,1,1, -5.657, 10478.853, 356.334, 52766.882 23/03/27,08:00:30,01,05,1, 11.9,1,1, -5.657, 10477.138, 356.253, 52767.773 23/03/27,08:00:30,02,05,1, 11.9,1,1, -5.657, 10480.689, 356.947, 52775.170 23/03/27,08:00:30,03,05,1, 11.9,1,1, -5.657, 10479.559, 356.390, 52767.022 23/03/27,08:00:30,04,05,1, 11.9,1,1, -5.657, 10477.494, 356.713, 52770.844 23/03/27,08:00:30,05,05,1, 11.9,1,1, -5.657, 10482.097, 357.105, 52774.459 23/03/27,08:00:30,06,05,1, 11.9,1,1, -5.657, 10478.199, 356.325, 52766.578 23/03/27,08:00:30,07,05,1, 11.9,1,1, -5.657, 10479.280, 356.971, 52774.147 23/03/27,08:00:30,08,05,1, 11.9,1,1, -5.657, 10481.939, 356.567, 52770.820 23/03/27,08:00:30,09,05,1, 11.9,1,1, -5.657, 10476.787, 356.230, 52767.353 23/03/27,08:00:30,10,05,1, 11.9,1,1, -5.657, 10480.790, 356.975, 52774.972 23/03/27,08:00:30,11,05,1, 11.9,1,1, -5.657, 10479.742, 356.356, 52767.298 23/03/27,08:00:30,12,05,1, 11.9,1,1, -5.657, 10477.127, 356.811, 52770.652 23/03/27,08:00:30,13,05,1, 11.9,1,1, -5.657, 10482.178, 357.006, 52774.152 23/03/27,08:00:30,14,05,1, 11.9,1,1, -5.657, 10478.215, 356.377, 52766.583 23/03/27,08:00:30,15,05,1, 11.9,1,1, -5.657, 10479.264, 356.954, 52774.268 23/03/27,08:00:30,16,05,1, 11.9,1,1, -5.657, 10481.873, 356.531, 52770.865 23/03/27,08:00:30,17,05,1, 11.9,1,1, -5.657, 10476.895, 356.313, 52767.428 23/03/27,08:00:30,18,05,1, 11.9,1,1, -5.657, 10480.757, 356.897, 52774.937 23/03/27,08:00:30,19,05,1, 11.9,1,1, -5.657, 10479.773, 356.486, 52767.407 23/03/27,08:00:31,00,05,1, 11.9,1,1, -5.656, 10479.771, 356.486, 52767.407 23/03/27,08:00:31,01,05,1, 11.9,1,1, -5.656, 10476.968, 356.290, 52767.485 23/03/27,08:00:31,02,05,1, 11.9,1,1, -5.656, 10480.758, 356.978, 52774.883 23/03/27,08:00:31,03,05,1, 11.9,1,1, -5.656, 10479.695, 356.389, 52767.423 23/03/27,08:00:31,04,05,1, 11.9,1,1, -5.656, 10477.152, 356.745, 52770.601 23/03/27,08:00:31,05,05,1, 11.9,1,1, -5.656, 10482.078, 356.994, 52774.078 23/03/27,08:00:31,06,05,1, 11.9,1,1, -5.656, 10478.316, 356.397, 52766.687 23/03/27,08:00:31,07,05,1, 11.9,1,1, -5.656, 10479.312, 356.965, 52774.055 23/03/27,08:00:31,08,05,1, 11.9,1,1, -5.656, 10481.906, 356.569, 52770.948 23/03/27,08:00:31,09,05,1, 11.9,1,1, -5.656, 10476.983, 356.329, 52767.548 23/03/27,08:00:31,10,05,1, 11.9,1,1, -5.656, 10480.738, 356.923, 52774.837 23/03/27,08:00:31,11,05,1, 11.9,1,1, -5.656, 10479.807, 356.491, 52767.500 23/03/27,08:00:31,12,05,1, 11.9,1,1, -5.656, 10477.182, 356.745, 52770.618 23/03/27,08:00:31,13,05,1, 11.9,1,1, -5.656, 10482.051, 357.041, 52774.143 23/03/27,08:00:31,14,05,1, 11.9,1,1, -5.656, 10478.276, 356.479, 52766.718 23/03/27,08:00:31,15,05,1, 11.9,1,1, -5.656, 10479.290, 356.883, 52774.098 23/03/27,08:00:31,16,05,1, 11.9,1,1, -5.656, 10481.872, 356.664, 52771.008 23/03/27,08:00:31,17,05,1, 11.9,1,1, -5.656, 10476.966, 356.185, 52767.412 23/03/27,08:00:31,18,05,1, 11.9,1,1, -5.656, 10480.755, 356.981, 52774.870 23/03/27,08:00:31,19,05,1, 11.9,1,1, -5.656, 10479.773, 356.483, 52767.516 23/03/27,08:00:32,00,06,1, 11.9,1,1, -5.658, 10479.771, 356.483, 52767.516 23/03/27,08:00:32,01,06,1, 11.9,1,1, -5.658, 10476.606, 356.264, 52766.757 23/03/27,08:00:32,02,06,1, 11.9,1,1, -5.658, 10480.759, 357.000, 52775.435 23/03/27,08:00:32,03,06,1, 11.9,1,1, -5.658, 10480.051, 356.420, 52767.333 23/03/27,08:00:32,04,06,1, 11.9,1,1, -5.658, 10476.805, 356.725, 52770.276 23/03/27,08:00:32,05,06,1, 11.9,1,1, -5.658, 10482.391, 357.160, 52774.784 23/03/27,08:00:32,06,06,1, 11.9,1,1, -5.658, 10478.265, 356.307, 52766.022 23/03/27,08:00:32,07,06,1, 11.9,1,1, -5.658, 10479.027, 356.894, 52774.273 23/03/27,08:00:32,08,06,1, 11.9,1,1, -5.658, 10482.316, 356.640, 52771.289 23/03/27,08:00:32,09,06,1, 11.9,1,1, -5.658, 10476.582, 356.150, 52766.731 23/03/27,08:00:32,10,06,1, 11.9,1,1, -5.658, 10480.801, 357.023, 52775.453 23/03/27,08:00:32,11,06,1, 11.9,1,1, -5.658, 10480.040, 356.393, 52767.310 23/03/27,08:00:32,12,06,1, 11.9,1,1, -5.658, 10476.777, 356.602, 52770.209 23/03/27,08:00:32,13,06,1, 11.9,1,1, -5.658, 10482.409, 357.163, 52774.844 23/03/27,08:00:32,14,06,1, 11.9,1,1, -5.658, 10478.269, 356.273, 52766.048 23/03/27,08:00:32,15,06,1, 11.9,1,1, -5.658, 10479.027, 356.961, 52774.279 23/03/27,08:00:32,16,06,1, 11.9,1,1, -5.658, 10482.276, 356.657, 52771.243 23/03/27,08:00:32,17,06,1, 11.9,1,1, -5.658, 10476.604, 356.192, 52766.764 23/03/27,08:00:32,18,06,1, 11.9,1,1, -5.658, 10480.786, 357.102, 52775.545 23/03/27,08:00:32,19,06,1, 11.9,1,1, -5.658, 10479.997, 356.337, 52767.243 23/03/27,08:00:33,00,06,1, 11.9,1,1, -5.661, 10479.996, 356.337, 52767.243 23/03/27,08:00:33,01,06,1, 11.9,1,1, -5.661, 10477.094, 356.283, 52767.632 23/03/27,08:00:33,02,06,1, 11.9,1,1, -5.661, 10480.611, 356.927, 52774.478 23/03/27,08:00:33,03,06,1, 11.9,1,1, -5.661, 10479.724, 356.519, 52767.777 23/03/27,08:00:33,04,06,1, 11.9,1,1, -5.661, 10477.358, 356.696, 52770.637 23/03/27,08:00:33,05,06,1, 11.9,1,1, -5.661, 10481.982, 357.081, 52773.948 23/03/27,08:00:33,06,06,1, 11.9,1,1, -5.661, 10478.451, 356.446, 52767.043 23/03/27,08:00:33,07,06,1, 11.9,1,1, -5.661, 10479.340, 356.872, 52773.870 23/03/27,08:00:33,08,06,1, 11.9,1,1, -5.661, 10481.660, 356.630, 52770.831 23/03/27,08:00:33,09,06,1, 11.9,1,1, -5.661, 10477.121, 356.251, 52767.678 23/03/27,08:00:33,10,06,1, 11.9,1,1, -5.661, 10480.589, 356.931, 52774.494 23/03/27,08:00:33,11,06,1, 11.9,1,1, -5.661, 10479.749, 356.455, 52767.720 23/03/27,08:00:33,12,06,1, 11.9,1,1, -5.661, 10477.432, 356.729, 52770.712 23/03/27,08:00:33,13,06,1, 11.9,1,1, -5.661, 10481.968, 357.001, 52773.808 23/03/27,08:00:33,14,06,1, 11.9,1,1, -5.661, 10478.411, 356.455, 52767.074 23/03/27,08:00:33,15,06,1, 11.9,1,1, -5.661, 10479.353, 356.873, 52773.858 23/03/27,08:00:33,16,06,1, 11.9,1,1, -5.661, 10481.667, 356.574, 52770.746 23/03/27,08:00:33,17,06,1, 11.9,1,1, -5.661, 10477.129, 356.346, 52767.745 23/03/27,08:00:33,18,06,1, 11.9,1,1, -5.661, 10480.629, 356.886, 52774.444 23/03/27,08:00:33,19,06,1, 11.9,1,1, -5.661, 10479.752, 356.520, 52767.773 23/03/27,08:00:34,00,05,1, 11.8,1,1, -5.659, 10479.746, 356.520, 52767.773 23/03/27,08:00:34,01,05,1, 11.8,1,1, -5.659, 10477.229, 356.404, 52768.648 23/03/27,08:00:34,02,05,1, 11.8,1,1, -5.659, 10480.895, 356.946, 52774.112 23/03/27,08:00:34,03,05,1, 11.8,1,1, -5.659, 10479.229, 356.489, 52767.530 23/03/27,08:00:34,04,05,1, 11.8,1,1, -5.659, 10478.050, 356.898, 52771.821 23/03/27,08:00:34,05,05,1, 11.8,1,1, -5.659, 10481.825, 356.837, 52772.896 23/03/27,08:00:34,06,05,1, 11.8,1,1, -5.659, 10478.222, 356.500, 52767.602 23/03/27,08:00:34,07,05,1, 11.8,1,1, -5.659, 10479.885, 356.886, 52774.073 23/03/27,08:00:34,08,05,1, 11.8,1,1, -5.659, 10481.061, 356.457, 52769.792 23/03/27,08:00:34,09,05,1, 11.8,1,1, -5.659, 10477.300, 356.525, 52768.704 23/03/27,08:00:34,10,05,1, 11.8,1,1, -5.659, 10480.915, 356.826, 52774.031 23/03/27,08:00:34,11,05,1, 11.8,1,1, -5.659, 10479.155, 356.519, 52767.496 23/03/27,08:00:34,12,05,1, 11.8,1,1, -5.659, 10478.052, 356.838, 52771.752 23/03/27,08:00:34,13,05,1, 11.8,1,1, -5.659, 10481.872, 356.867, 52772.913 23/03/27,08:00:34,14,05,1, 11.8,1,1, -5.659, 10478.259, 356.561, 52767.637 23/03/27,08:00:34,15,05,1, 11.8,1,1, -5.659, 10479.912, 356.793, 52773.969 23/03/27,08:00:34,16,05,1, 11.8,1,1, -5.659, 10481.098, 356.542, 52769.811 23/03/27,08:00:34,17,05,1, 11.8,1,1, -5.659, 10477.223, 356.460, 52768.602 23/03/27,08:00:34,18,05,1, 11.8,1,1, -5.659, 10480.906, 356.892, 52773.981 23/03/27,08:00:34,19,05,1, 11.8,1,1, -5.659, 10479.214, 356.609, 52767.520 23/03/27,08:00:35,00,05,1, 11.9,1,1, -5.659, 10479.212, 356.609, 52767.520 23/03/27,08:00:35,01,05,1, 11.9,1,1, -5.659, 10477.305, 356.560, 52769.078 23/03/27,08:00:35,02,05,1, 11.9,1,1, -5.659, 10480.991, 356.870, 52773.711 23/03/27,08:00:35,03,05,1, 11.9,1,1, -5.659, 10479.071, 356.546, 52767.541 23/03/27,08:00:35,04,05,1, 11.9,1,1, -5.659, 10478.375, 356.920, 52772.204 23/03/27,08:00:35,05,05,1, 11.9,1,1, -5.659, 10481.820, 356.807, 52772.422 23/03/27,08:00:35,06,05,1, 11.9,1,1, -5.659, 10478.190, 356.579, 52767.876 23/03/27,08:00:35,07,05,1, 11.9,1,1, -5.659, 10480.112, 356.783, 52773.964 23/03/27,08:00:35,08,05,1, 11.9,1,1, -5.659, 10480.673, 356.506, 52769.310 23/03/27,08:00:35,09,05,1, 11.9,1,1, -5.659, 10477.279, 356.478, 52769.131 23/03/27,08:00:35,10,05,1, 11.9,1,1, -5.659, 10480.987, 356.910, 52773.753 23/03/27,08:00:35,11,05,1, 11.9,1,1, -5.659, 10479.042, 356.656, 52767.592 23/03/27,08:00:35,12,05,1, 11.9,1,1, -5.659, 10478.456, 356.854, 52772.300 23/03/27,08:00:35,13,05,1, 11.9,1,1, -5.659, 10481.865, 356.919, 52772.496 23/03/27,08:00:35,14,05,1, 11.9,1,1, -5.659, 10478.099, 356.494, 52767.796 23/03/27,08:00:35,15,05,1, 11.9,1,1, -5.659, 10480.122, 356.835, 52774.029 23/03/27,08:00:35,16,05,1, 11.9,1,1, -5.659, 10480.651, 356.484, 52769.283 23/03/27,08:00:35,17,05,1, 11.9,1,1, -5.659, 10477.303, 356.528, 52769.195 23/03/27,08:00:35,18,05,1, 11.9,1,1, -5.659, 10481.067, 356.961, 52773.800 23/03/27,08:00:35,19,05,1, 11.9,1,1, -5.659, 10479.014, 356.534, 52767.487 23/03/27,08:00:36,00,05,1, 11.8,1,1, -5.661, 10479.012, 356.534, 52767.487 23/03/27,08:00:36,01,05,1, 11.8,1,1, -5.661, 10477.238, 356.600, 52769.541 23/03/27,08:00:36,02,05,1, 11.8,1,1, -5.661, 10481.316, 356.939, 52773.830 23/03/27,08:00:36,03,05,1, 11.8,1,1, -5.661, 10478.872, 356.620, 52767.422 23/03/27,08:00:36,04,05,1, 11.8,1,1, -5.661, 10478.756, 356.845, 52772.816 23/03/27,08:00:36,05,05,1, 11.8,1,1, -5.661, 10481.903, 356.842, 52772.066 23/03/27,08:00:36,06,05,1, 11.8,1,1, -5.661, 10477.889, 356.424, 52767.816 23/03/27,08:00:36,07,05,1, 11.8,1,1, -5.661, 10480.331, 356.816, 52774.225 23/03/27,08:00:36,08,05,1, 11.8,1,1, -5.661, 10480.331, 356.467, 52768.683 23/03/27,08:00:36,09,05,1, 11.8,1,1, -5.661, 10477.263, 356.603, 52769.589 23/03/27,08:00:36,10,05,1, 11.8,1,1, -5.661, 10481.358, 357.033, 52773.824 23/03/27,08:00:36,11,05,1, 11.8,1,1, -5.661, 10478.785, 356.551, 52767.360 23/03/27,08:00:36,12,05,1, 11.8,1,1, -5.661, 10478.833, 356.990, 52772.958 23/03/27,08:00:36,13,05,1, 11.8,1,1, -5.661, 10481.913, 356.768, 52771.949 23/03/27,08:00:36,14,05,1, 11.8,1,1, -5.661, 10477.855, 356.444, 52767.855 23/03/27,08:00:36,15,05,1, 11.8,1,1, -5.661, 10480.396, 356.854, 52774.197 23/03/27,08:00:36,16,05,1, 11.8,1,1, -5.661, 10480.324, 356.425, 52768.532 23/03/27,08:00:36,17,05,1, 11.8,1,1, -5.661, 10477.329, 356.681, 52769.696 23/03/27,08:00:36,18,05,1, 11.8,1,1, -5.661, 10481.358, 356.918, 52773.711 23/03/27,08:00:36,19,05,1, 11.8,1,1, -5.661, 10478.806, 356.597, 52767.391 23/03/27,08:00:37,00,05,1, 11.9,1,1, -5.656, 10478.803, 356.597, 52767.391 23/03/27,08:00:37,01,05,1, 11.9,1,1, -5.656, 10477.546, 356.716, 52770.407 23/03/27,08:00:37,02,05,1, 11.9,1,1, -5.656, 10481.543, 357.036, 52773.498 23/03/27,08:00:37,03,05,1, 11.9,1,1, -5.656, 10478.572, 356.606, 52767.359 23/03/27,08:00:37,04,05,1, 11.9,1,1, -5.656, 10479.702, 356.954, 52773.383 23/03/27,08:00:37,05,05,1, 11.9,1,1, -5.656, 10481.279, 356.608, 52770.744 23/03/27,08:00:37,06,05,1, 11.9,1,1, -5.656, 10477.913, 356.538, 52768.764 23/03/27,08:00:37,07,05,1, 11.9,1,1, -5.656, 10480.627, 356.750, 52773.553 23/03/27,08:00:37,08,05,1, 11.9,1,1, -5.656, 10479.587, 356.451, 52768.139 23/03/27,08:00:37,09,05,1, 11.9,1,1, -5.656, 10477.925, 356.825, 52770.872 23/03/27,08:00:37,10,05,1, 11.9,1,1, -5.656, 10481.296, 356.843, 52772.812 23/03/27,08:00:37,11,05,1, 11.9,1,1, -5.656, 10478.601, 356.681, 52768.042 23/03/27,08:00:37,12,05,1, 11.9,1,1, -5.656, 10479.657, 356.854, 52773.453 23/03/27,08:00:37,13,05,1, 11.9,1,1, -5.656, 10481.286, 356.601, 52770.622 23/03/27,08:00:37,14,05,1, 11.9,1,1, -5.656, 10477.891, 356.569, 52768.813 23/03/27,08:00:37,15,05,1, 11.9,1,1, -5.656, 10480.562, 356.699, 52773.494 23/03/27,08:00:37,16,05,1, 11.9,1,1, -5.656, 10479.516, 356.591, 52768.180 23/03/27,08:00:37,17,05,1, 11.9,1,1, -5.656, 10477.913, 356.766, 52770.853 23/03/27,08:00:37,18,05,1, 11.9,1,1, -5.656, 10481.323, 356.875, 52772.780 23/03/27,08:00:37,19,05,1, 11.9,1,1, -5.656, 10478.582, 356.699, 52768.061 23/03/27,08:00:38,00,05,1, 11.9,1,1, -5.658, 10478.578, 356.699, 52768.061 23/03/27,08:00:38,01,05,1, 11.9,1,1, -5.658, 10478.280, 356.934, 52771.734 23/03/27,08:00:38,02,05,1, 11.9,1,1, -5.658, 10481.598, 356.848, 52772.508 23/03/27,08:00:38,03,05,1, 11.9,1,1, -5.658, 10478.420, 356.631, 52768.080 23/03/27,08:00:38,04,05,1, 11.9,1,1, -5.658, 10480.061, 356.887, 52773.741 23/03/27,08:00:38,05,05,1, 11.9,1,1, -5.658, 10480.922, 356.542, 52769.765 23/03/27,08:00:38,06,05,1, 11.9,1,1, -5.658, 10477.632, 356.591, 52769.062 23/03/27,08:00:38,07,05,1, 11.9,1,1, -5.658, 10480.799, 356.744, 52773.389 23/03/27,08:00:38,08,05,1, 11.9,1,1, -5.658, 10479.184, 356.626, 52767.808 23/03/27,08:00:38,09,05,1, 11.9,1,1, -5.658, 10478.265, 356.894, 52771.773 23/03/27,08:00:38,10,05,1, 11.9,1,1, -5.658, 10481.622, 356.843, 52772.492 23/03/27,08:00:38,11,05,1, 11.9,1,1, -5.658, 10478.429, 356.682, 52768.075 23/03/27,08:00:38,12,05,1, 11.9,1,1, -5.658, 10480.069, 356.809, 52773.757 23/03/27,08:00:38,13,05,1, 11.9,1,1, -5.658, 10480.890, 356.579, 52769.809 23/03/27,08:00:38,14,05,1, 11.9,1,1, -5.658, 10477.604, 356.502, 52769.111 23/03/27,08:00:38,15,05,1, 11.9,1,1, -5.658, 10480.815, 356.854, 52773.481 23/03/27,08:00:38,16,05,1, 11.9,1,1, -5.658, 10479.157, 356.610, 52767.791 23/03/27,08:00:38,17,05,1, 11.9,1,1, -5.658, 10478.362, 356.864, 52771.856 23/03/27,08:00:38,18,05,1, 11.9,1,1, -5.658, 10481.586, 356.936, 52772.444 23/03/27,08:00:38,19,05,1, 11.9,1,1, -5.658, 10478.341, 356.576, 52768.040 23/03/27,08:00:39,00,05,1, 11.9,1,1, -5.661, 10478.336, 356.576, 52768.040 23/03/27,08:00:39,01,05,1, 11.9,1,1, -5.661, 10479.015, 356.923, 52772.697 23/03/27,08:00:39,02,05,1, 11.9,1,1, -5.661, 10481.547, 356.743, 52771.667 23/03/27,08:00:39,03,05,1, 11.9,1,1, -5.661, 10478.202, 356.624, 52768.472 23/03/27,08:00:39,04,05,1, 11.9,1,1, -5.661, 10480.413, 356.707, 52773.685 23/03/27,08:00:39,05,05,1, 11.9,1,1, -5.661, 10480.231, 356.538, 52768.851 23/03/27,08:00:39,06,05,1, 11.9,1,1, -5.661, 10477.635, 356.620, 52769.895 23/03/27,08:00:39,07,05,1, 11.9,1,1, -5.661, 10481.089, 356.823, 52773.066 23/03/27,08:00:39,08,05,1, 11.9,1,1, -5.661, 10478.822, 356.685, 52767.821 23/03/27,08:00:39,09,05,1, 11.9,1,1, -5.661, 10479.047, 356.889, 52772.696 23/03/27,08:00:39,10,05,1, 11.9,1,1, -5.661, 10481.618, 356.827, 52771.628 23/03/27,08:00:39,11,05,1, 11.9,1,1, -5.661, 10478.156, 356.535, 52768.473 23/03/27,08:00:39,12,05,1, 11.9,1,1, -5.661, 10480.460, 356.742, 52773.672 23/03/27,08:00:39,13,05,1, 11.9,1,1, -5.661, 10480.129, 356.497, 52768.754 23/03/27,08:00:39,14,05,1, 11.9,1,1, -5.661, 10477.657, 356.667, 52769.990 23/03/27,08:00:39,15,05,1, 11.9,1,1, -5.661, 10481.078, 356.950, 52773.066 23/03/27,08:00:39,16,05,1, 11.9,1,1, -5.661, 10478.761, 356.649, 52767.808 23/03/27,08:00:39,17,05,1, 11.9,1,1, -5.661, 10479.149, 356.979, 52772.944 23/03/27,08:00:39,18,05,1, 11.9,1,1, -5.661, 10481.486, 356.697, 52771.486 23/03/27,08:00:39,19,05,1, 11.9,1,1, -5.661, 10478.141, 356.577, 52768.515 23/03/27,08:00:40,00,05,1, 11.9,1,1, -5.656, 10478.135, 356.577, 52768.515 23/03/27,08:00:40,01,05,1, 11.9,1,1, -5.656, 10479.643, 356.877, 52773.474 23/03/27,08:00:40,02,05,1, 11.9,1,1, -5.656, 10481.404, 356.695, 52770.762 23/03/27,08:00:40,03,05,1, 11.9,1,1, -5.656, 10477.797, 356.464, 52768.605 23/03/27,08:00:40,04,05,1, 11.9,1,1, -5.656, 10480.699, 356.800, 52773.621 23/03/27,08:00:40,05,05,1, 11.9,1,1, -5.656, 10479.553, 356.567, 52768.003 23/03/27,08:00:40,06,05,1, 11.9,1,1, -5.656, 10477.912, 356.798, 52770.967 23/03/27,08:00:40,07,05,1, 11.9,1,1, -5.656, 10481.473, 356.968, 52772.894 23/03/27,08:00:40,08,05,1, 11.9,1,1, -5.656, 10478.563, 356.649, 52767.906 23/03/27,08:00:40,09,05,1, 11.9,1,1, -5.656, 10479.733, 356.948, 52773.570 23/03/27,08:00:40,10,05,1, 11.9,1,1, -5.656, 10481.291, 356.527, 52770.475 23/03/27,08:00:40,11,05,1, 11.9,1,1, -5.656, 10477.779, 356.564, 52768.674 23/03/27,08:00:40,12,05,1, 11.9,1,1, -5.656, 10480.712, 356.830, 52773.553 23/03/27,08:00:40,13,05,1, 11.9,1,1, -5.656, 10479.455, 356.548, 52767.924 23/03/27,08:00:40,14,05,1, 11.9,1,1, -5.656, 10477.998, 356.871, 52771.095 23/03/27,08:00:40,15,05,1, 11.9,1,1, -5.656, 10481.467, 356.873, 52772.751 23/03/27,08:00:40,16,05,1, 11.9,1,1, -5.656, 10478.593, 356.726, 52768.039 23/03/27,08:00:40,17,05,1, 11.9,1,1, -5.656, 10479.823, 356.924, 52773.575 23/03/27,08:00:40,18,05,1, 11.9,1,1, -5.656, 10481.221, 356.626, 52770.385 23/03/27,08:00:40,19,05,1, 11.9,1,1, -5.656, 10477.784, 356.581, 52768.806 23/03/27,08:00:41,00,05,1, 11.8,1,1, -5.660, 10477.777, 356.581, 52768.806 23/03/27,08:00:41,01,05,1, 11.8,1,1, -5.660, 10480.170, 356.945, 52774.058 23/03/27,08:00:41,02,05,1, 11.8,1,1, -5.660, 10480.857, 356.518, 52769.374 23/03/27,08:00:41,03,05,1, 11.8,1,1, -5.660, 10477.368, 356.535, 52768.973 23/03/27,08:00:41,04,05,1, 11.8,1,1, -5.660, 10481.054, 356.966, 52773.719 23/03/27,08:00:41,05,05,1, 11.8,1,1, -5.660, 10479.084, 356.591, 52767.455 23/03/27,08:00:41,06,05,1, 11.8,1,1, -5.660, 10478.470, 356.988, 52772.214 23/03/27,08:00:41,07,05,1, 11.8,1,1, -5.660, 10481.900, 356.865, 52772.375 23/03/27,08:00:41,08,05,1, 11.8,1,1, -5.660, 10478.212, 356.593, 52767.807 23/03/27,08:00:41,09,05,1, 11.8,1,1, -5.660, 10480.174, 356.916, 52774.023 23/03/27,08:00:41,10,05,1, 11.8,1,1, -5.660, 10480.765, 356.537, 52769.226 23/03/27,08:00:41,11,05,1, 11.8,1,1, -5.660, 10477.366, 356.642, 52769.084 23/03/27,08:00:41,12,05,1, 11.8,1,1, -5.660, 10481.090, 356.917, 52773.682 23/03/27,08:00:41,13,05,1, 11.8,1,1, -5.660, 10479.068, 356.717, 52767.506 23/03/27,08:00:41,14,05,1, 11.8,1,1, -5.660, 10478.571, 356.921, 52772.326 23/03/27,08:00:41,15,05,1, 11.8,1,1, -5.660, 10481.941, 356.927, 52772.381 23/03/27,08:00:41,16,05,1, 11.8,1,1, -5.660, 10478.150, 356.567, 52767.782 23/03/27,08:00:41,17,05,1, 11.8,1,1, -5.660, 10480.232, 356.821, 52774.035 23/03/27,08:00:41,18,05,1, 11.8,1,1, -5.660, 10480.710, 356.596, 52769.165 23/03/27,08:00:41,19,05,1, 11.8,1,1, -5.660, 10477.340, 356.581, 52769.195 23/03/27,08:00:42,00,05,1, 11.9,1,1, -5.657, 10477.334, 356.581, 52769.195 23/03/27,08:00:42,01,05,1, 11.9,1,1, -5.657, 10480.659, 356.926, 52774.158 23/03/27,08:00:42,02,05,1, 11.9,1,1, -5.657, 10479.936, 356.502, 52768.007 23/03/27,08:00:42,03,05,1, 11.9,1,1, -5.657, 10477.525, 356.843, 52770.435 23/03/27,08:00:42,04,05,1, 11.9,1,1, -5.657, 10481.659, 356.965, 52773.488 23/03/27,08:00:42,05,05,1, 11.9,1,1, -5.657, 10478.709, 356.661, 52767.420 23/03/27,08:00:42,06,05,1, 11.9,1,1, -5.657, 10479.450, 356.916, 52773.533 23/03/27,08:00:42,07,05,1, 11.9,1,1, -5.657, 10481.788, 356.708, 52771.099 23/03/27,08:00:42,08,05,1, 11.9,1,1, -5.657, 10477.660, 356.543, 52768.123 23/03/27,08:00:42,09,05,1, 11.9,1,1, -5.657, 10480.646, 356.911, 52774.149 23/03/27,08:00:42,10,05,1, 11.9,1,1, -5.657, 10479.871, 356.586, 52767.977 23/03/27,08:00:42,11,05,1, 11.9,1,1, -5.657, 10477.558, 356.755, 52770.562 23/03/27,08:00:42,12,05,1, 11.9,1,1, -5.657, 10481.703, 357.065, 52773.463 23/03/27,08:00:42,13,05,1, 11.9,1,1, -5.657, 10478.608, 356.616, 52767.406 23/03/27,08:00:42,14,05,1, 11.9,1,1, -5.657, 10479.503, 356.944, 52773.697 23/03/27,08:00:42,15,05,1, 11.9,1,1, -5.657, 10481.691, 356.731, 52771.042 23/03/27,08:00:42,16,05,1, 11.9,1,1, -5.657, 10477.607, 356.393, 52768.069 23/03/27,08:00:42,17,05,1, 11.9,1,1, -5.657, 10480.750, 356.960, 52774.163 23/03/27,08:00:42,18,05,1, 11.9,1,1, -5.657, 10479.763, 356.553, 52767.848 23/03/27,08:00:42,19,05,1, 11.9,1,1, -5.657, 10477.667, 356.810, 52770.718 23/03/27,08:00:43,00,05,1, 11.8,1,1, -5.658, 10477.660, 356.810, 52770.718 23/03/27,08:00:43,01,05,1, 11.8,1,1, -5.658, 10481.433, 356.848, 52773.515 23/03/27,08:00:43,02,05,1, 11.8,1,1, -5.658, 10478.568, 356.659, 52767.059 23/03/27,08:00:43,03,05,1, 11.8,1,1, -5.658, 10478.949, 357.069, 52773.132 23/03/27,08:00:43,04,05,1, 11.8,1,1, -5.658, 10481.885, 356.781, 52771.580 23/03/27,08:00:43,05,05,1, 11.8,1,1, -5.658, 10477.838, 356.637, 52768.093 23/03/27,08:00:43,06,05,1, 11.8,1,1, -5.658, 10480.827, 356.880, 52774.500 23/03/27,08:00:43,07,05,1, 11.8,1,1, -5.658, 10480.318, 356.475, 52768.268 23/03/27,08:00:43,08,05,1, 11.8,1,1, -5.658, 10477.471, 356.706, 52770.018 23/03/27,08:00:43,09,05,1, 11.8,1,1, -5.658, 10481.514, 356.943, 52773.413 23/03/27,08:00:43,10,05,1, 11.8,1,1, -5.658, 10478.497, 356.552, 52766.947 23/03/27,08:00:43,11,05,1, 11.8,1,1, -5.658, 10479.105, 357.052, 52773.372 23/03/27,08:00:43,12,05,1, 11.8,1,1, -5.658, 10481.853, 356.838, 52771.315 23/03/27,08:00:43,13,05,1, 11.8,1,1, -5.658, 10477.804, 356.588, 52768.131 23/03/27,08:00:43,14,05,1, 11.8,1,1, -5.658, 10480.884, 356.982, 52774.516 23/03/27,08:00:43,15,05,1, 11.8,1,1, -5.658, 10480.202, 356.406, 52768.033 23/03/27,08:00:43,16,05,1, 11.8,1,1, -5.658, 10477.503, 356.772, 52770.181 23/03/27,08:00:43,17,05,1, 11.8,1,1, -5.658, 10481.500, 356.921, 52773.296 23/03/27,08:00:43,18,05,1, 11.8,1,1, -5.658, 10478.441, 356.556, 52766.999 23/03/27,08:00:43,19,05,1, 11.8,1,1, -5.658, 10479.232, 357.201, 52773.558 23/03/27,08:00:44,00,05,1, 11.9,1,1, -5.662, 10479.228, 357.201, 52773.558 23/03/27,08:00:44,01,05,1, 11.9,1,1, -5.662, 10481.822, 357.103, 52773.461 23/03/27,08:00:44,02,05,1, 11.9,1,1, -5.662, 10478.582, 356.566, 52767.383 23/03/27,08:00:44,03,05,1, 11.9,1,1, -5.662, 10479.591, 356.979, 52773.782 23/03/27,08:00:44,04,05,1, 11.9,1,1, -5.662, 10481.685, 356.742, 52770.821 23/03/27,08:00:44,05,05,1, 11.9,1,1, -5.662, 10477.604, 356.477, 52768.135 23/03/27,08:00:44,06,05,1, 11.9,1,1, -5.662, 10480.805, 356.950, 52774.135 23/03/27,08:00:44,07,05,1, 11.9,1,1, -5.662, 10479.715, 356.544, 52767.665 23/03/27,08:00:44,08,05,1, 11.9,1,1, -5.662, 10477.778, 356.878, 52770.901 23/03/27,08:00:44,09,05,1, 11.9,1,1, -5.662, 10481.830, 357.031, 52773.332 23/03/27,08:00:44,10,05,1, 11.9,1,1, -5.662, 10478.560, 356.607, 52767.396 23/03/27,08:00:44,11,05,1, 11.9,1,1, -5.662, 10479.756, 356.997, 52773.830 23/03/27,08:00:44,12,05,1, 11.9,1,1, -5.662, 10481.567, 356.605, 52770.579 23/03/27,08:00:44,13,05,1, 11.9,1,1, -5.662, 10477.572, 356.552, 52768.362 23/03/27,08:00:44,14,05,1, 11.9,1,1, -5.662, 10480.858, 356.893, 52774.129 23/03/27,08:00:44,15,05,1, 11.9,1,1, -5.662, 10479.649, 356.581, 52767.668 23/03/27,08:00:44,16,05,1, 11.9,1,1, -5.662, 10477.862, 356.928, 52771.064 23/03/27,08:00:44,17,05,1, 11.9,1,1, -5.662, 10481.876, 356.973, 52773.212 23/03/27,08:00:44,18,05,1, 11.9,1,1, -5.662, 10478.510, 356.711, 52767.451 23/03/27,08:00:44,19,05,1, 11.9,1,1, -5.662, 10479.816, 356.884, 52773.869 23/03/27,08:00:45,00,05,1, 11.9,1,1, -5.656, 10479.813, 356.884, 52773.869 23/03/27,08:00:45,01,05,1, 11.9,1,1, -5.656, 10481.972, 356.876, 52771.987 23/03/27,08:00:45,02,05,1, 11.9,1,1, -5.656, 10478.090, 356.491, 52767.908 23/03/27,08:00:45,03,05,1, 11.9,1,1, -5.656, 10480.448, 356.927, 52774.170 23/03/27,08:00:45,04,05,1, 11.9,1,1, -5.656, 10480.452, 356.530, 52768.650 23/03/27,08:00:45,05,05,1, 11.9,1,1, -5.656, 10477.453, 356.752, 52769.570 23/03/27,08:00:45,06,05,1, 11.9,1,1, -5.656, 10481.361, 356.978, 52773.557 23/03/27,08:00:45,07,05,1, 11.9,1,1, -5.656, 10478.967, 356.688, 52767.404 23/03/27,08:00:45,08,05,1, 11.9,1,1, -5.656, 10479.084, 357.010, 52772.947 23/03/27,08:00:45,09,05,1, 11.9,1,1, -5.656, 10481.945, 356.827, 52771.744 23/03/27,08:00:45,10,05,1, 11.9,1,1, -5.656, 10478.026, 356.584, 52767.960 23/03/27,08:00:45,11,05,1, 11.9,1,1, -5.656, 10480.483, 356.830, 52774.020 23/03/27,08:00:45,12,05,1, 11.9,1,1, -5.656, 10480.296, 356.577, 52768.558 23/03/27,08:00:45,13,05,1, 11.9,1,1, -5.656, 10477.492, 356.685, 52769.790 23/03/27,08:00:45,14,05,1, 11.9,1,1, -5.656, 10481.439, 357.002, 52773.538 23/03/27,08:00:45,15,05,1, 11.9,1,1, -5.656, 10478.886, 356.757, 52767.484 23/03/27,08:00:45,16,05,1, 11.9,1,1, -5.656, 10479.148, 356.998, 52773.020 23/03/27,08:00:45,17,05,1, 11.9,1,1, -5.656, 10481.968, 356.833, 52771.707 23/03/27,08:00:45,18,05,1, 11.9,1,1, -5.656, 10477.611, 356.596, 52768.680 23/03/27,08:00:45,19,05,1, 11.9,1,1, -5.656, 10481.019, 356.826, 52774.211 23/03/27,08:00:46,00,05,1, 11.9,1,1, -5.657, 10481.014, 356.826, 52774.211 23/03/27,08:00:46,01,05,1, 11.9,1,1, -5.657, 10480.853, 356.443, 52768.887 23/03/27,08:00:46,02,05,1, 11.9,1,1, -5.657, 10477.433, 356.747, 52769.491 23/03/27,08:00:46,03,05,1, 11.9,1,1, -5.657, 10481.471, 356.894, 52773.766 23/03/27,08:00:46,04,05,1, 11.9,1,1, -5.657, 10478.729, 356.613, 52766.963 23/03/27,08:00:46,05,05,1, 11.9,1,1, -5.657, 10478.663, 357.123, 52772.839 23/03/27,08:00:46,06,05,1, 11.9,1,1, -5.657, 10482.069, 356.830, 52771.944 23/03/27,08:00:46,07,05,1, 11.9,1,1, -5.657, 10477.985, 356.733, 52767.867 23/03/27,08:00:46,08,05,1, 11.9,1,1, -5.657, 10480.745, 356.939, 52774.605 23/03/27,08:00:46,09,05,1, 11.9,1,1, -5.657, 10480.689, 356.491, 52768.594 23/03/27,08:00:46,10,05,1, 11.9,1,1, -5.657, 10477.410, 356.707, 52769.648 23/03/27,08:00:46,11,05,1, 11.9,1,1, -5.657, 10481.504, 356.925, 52773.604 23/03/27,08:00:46,12,05,1, 11.9,1,1, -5.657, 10478.677, 356.597, 52766.906 23/03/27,08:00:46,13,05,1, 11.9,1,1, -5.657, 10478.817, 357.125, 52772.992 23/03/27,08:00:46,14,05,1, 11.9,1,1, -5.657, 10482.050, 356.924, 52771.808 23/03/27,08:00:46,15,05,1, 11.9,1,1, -5.657, 10477.852, 356.571, 52767.850 23/03/27,08:00:46,16,05,1, 11.9,1,1, -5.657, 10480.825, 356.983, 52774.642 23/03/27,08:00:46,17,05,1, 11.9,1,1, -5.657, 10480.523, 356.423, 52768.392 23/03/27,08:00:46,18,05,1, 11.9,1,1, -5.657, 10477.412, 356.747, 52769.811 23/03/27,08:00:46,19,05,1, 11.9,1,1, -5.657, 10481.596, 356.995, 52773.700 23/03/27,08:00:47,00,05,1, 11.9,1,1, -5.656, 10481.590, 356.995, 52773.700 23/03/27,08:00:47,01,05,1, 11.9,1,1, -5.656, 10479.237, 356.505, 52767.085 23/03/27,08:00:47,02,05,1, 11.9,1,1, -5.656, 10478.088, 357.005, 52771.768 23/03/27,08:00:47,03,05,1, 11.9,1,1, -5.656, 10481.880, 356.906, 52772.497 23/03/27,08:00:47,04,05,1, 11.9,1,1, -5.656, 10478.153, 356.709, 52767.471 23/03/27,08:00:47,05,05,1, 11.9,1,1, -5.656, 10480.336, 357.047, 52774.512 23/03/27,08:00:47,06,05,1, 11.9,1,1, -5.656, 10481.270, 356.622, 52769.606 23/03/27,08:00:47,07,05,1, 11.9,1,1, -5.656, 10477.547, 356.621, 52769.021 23/03/27,08:00:47,08,05,1, 11.9,1,1, -5.656, 10481.321, 356.912, 52773.968 23/03/27,08:00:47,09,05,1, 11.9,1,1, -5.656, 10479.071, 356.544, 52767.031 23/03/27,08:00:47,10,05,1, 11.9,1,1, -5.656, 10478.229, 357.012, 52771.964 23/03/27,08:00:47,11,05,1, 11.9,1,1, -5.656, 10481.966, 357.043, 52772.434 23/03/27,08:00:47,12,05,1, 11.9,1,1, -5.656, 10478.074, 356.676, 52767.589 23/03/27,08:00:47,13,05,1, 11.9,1,1, -5.656, 10480.417, 357.078, 52774.475 23/03/27,08:00:47,14,05,1, 11.9,1,1, -5.656, 10481.085, 356.505, 52769.264 23/03/27,08:00:47,15,05,1, 11.9,1,1, -5.656, 10477.566, 356.656, 52769.195 23/03/27,08:00:47,16,05,1, 11.9,1,1, -5.656, 10481.328, 356.955, 52773.871 23/03/27,08:00:47,17,05,1, 11.9,1,1, -5.656, 10478.982, 356.482, 52766.956 23/03/27,08:00:47,18,05,1, 11.9,1,1, -5.656, 10478.411, 357.147, 52772.378 23/03/27,08:00:47,19,05,1, 11.9,1,1, -5.656, 10481.940, 356.899, 52772.162 23/03/27,08:00:48,00,05,1, 11.9,1,1, -5.660, 10481.932, 356.899, 52772.162 23/03/27,08:00:48,01,05,1, 11.9,1,1, -5.660, 10478.350, 356.676, 52767.081 23/03/27,08:00:48,02,05,1, 11.9,1,1, -5.660, 10479.732, 357.164, 52774.078 23/03/27,08:00:48,03,05,1, 11.9,1,1, -5.660, 10481.786, 356.799, 52770.616 23/03/27,08:00:48,04,05,1, 11.9,1,1, -5.660, 10477.644, 356.622, 52768.440 23/03/27,08:00:48,05,05,1, 11.9,1,1, -5.660, 10481.198, 356.971, 52774.467 23/03/27,08:00:48,06,05,1, 11.9,1,1, -5.660, 10479.649, 356.457, 52767.310 23/03/27,08:00:48,07,05,1, 11.9,1,1, -5.660, 10477.782, 356.972, 52771.055 23/03/27,08:00:48,08,05,1, 11.9,1,1, -5.660, 10481.887, 357.014, 52773.040 23/03/27,08:00:48,09,05,1, 11.9,1,1, -5.660, 10478.229, 356.636, 52767.095 23/03/27,08:00:48,10,05,1, 11.9,1,1, -5.660, 10479.879, 357.216, 52774.229 23/03/27,08:00:48,11,05,1, 11.9,1,1, -5.660, 10481.708, 356.618, 52770.314 23/03/27,08:00:48,12,05,1, 11.9,1,1, -5.660, 10477.604, 356.656, 52768.584 23/03/27,08:00:48,13,05,1, 11.9,1,1, -5.660, 10481.228, 356.954, 52774.280 23/03/27,08:00:48,14,05,1, 11.9,1,1, -5.660, 10479.485, 356.431, 52767.205 23/03/27,08:00:48,15,05,1, 11.9,1,1, -5.660, 10477.878, 357.050, 52771.384 23/03/27,08:00:48,16,05,1, 11.9,1,1, -5.660, 10481.889, 356.935, 52772.823 23/03/27,08:00:48,17,05,1, 11.9,1,1, -5.660, 10478.269, 356.759, 52767.322 23/03/27,08:00:48,18,05,1, 11.9,1,1, -5.660, 10480.061, 357.171, 52774.387 23/03/27,08:00:48,19,05,1, 11.9,1,1, -5.660, 10481.579, 356.598, 52770.080 23/03/27,08:00:49,00,05,1, 11.9,1,1, -5.660, 10481.573, 356.598, 52770.080 23/03/27,08:00:49,01,05,1, 11.9,1,1, -5.660, 10477.860, 356.625, 52768.127 23/03/27,08:00:49,02,05,1, 11.9,1,1, -5.660, 10481.010, 357.028, 52774.553 23/03/27,08:00:49,03,05,1, 11.9,1,1, -5.660, 10480.168, 356.484, 52767.944 23/03/27,08:00:49,04,05,1, 11.9,1,1, -5.660, 10477.594, 356.902, 52770.367 23/03/27,08:00:49,05,05,1, 11.9,1,1, -5.660, 10481.608, 356.982, 52773.278 23/03/27,08:00:49,06,05,1, 11.9,1,1, -5.660, 10478.423, 356.673, 52767.003 23/03/27,08:00:49,07,05,1, 11.9,1,1, -5.660, 10479.412, 357.302, 52773.756 23/03/27,08:00:49,08,05,1, 11.9,1,1, -5.660, 10481.860, 356.737, 52770.990 23/03/27,08:00:49,09,05,1, 11.9,1,1, -5.660, 10477.821, 356.678, 52768.337 23/03/27,08:00:49,10,05,1, 11.9,1,1, -5.660, 10481.066, 356.992, 52774.543 23/03/27,08:00:49,11,05,1, 11.9,1,1, -5.660, 10479.983, 356.477, 52767.721 23/03/27,08:00:49,12,05,1, 11.9,1,1, -5.660, 10477.667, 356.969, 52770.587 23/03/27,08:00:49,13,05,1, 11.9,1,1, -5.660, 10481.732, 356.923, 52773.154 23/03/27,08:00:49,14,05,1, 11.9,1,1, -5.660, 10478.390, 356.748, 52767.118 23/03/27,08:00:49,15,05,1, 11.9,1,1, -5.660, 10479.564, 357.174, 52773.848 23/03/27,08:00:49,16,05,1, 11.9,1,1, -5.660, 10481.813, 356.755, 52770.759 23/03/27,08:00:49,17,05,1, 11.9,1,1, -5.660, 10477.739, 356.717, 52768.434 23/03/27,08:00:49,18,05,1, 11.9,1,1, -5.660, 10481.101, 356.949, 52774.425 23/03/27,08:00:49,19,05,1, 11.9,1,1, -5.660, 10479.810, 356.514, 52767.547 23/03/27,08:00:50,00,05,1, 11.9,1,1, -5.658, 10479.804, 356.514, 52767.547 23/03/27,08:00:50,01,05,1, 11.9,1,1, -5.658, 10477.482, 356.817, 52769.617 23/03/27,08:00:50,02,05,1, 11.9,1,1, -5.658, 10481.573, 356.948, 52773.669 23/03/27,08:00:50,03,05,1, 11.9,1,1, -5.658, 10478.695, 356.609, 52766.862 23/03/27,08:00:50,04,05,1, 11.9,1,1, -5.658, 10478.618, 357.163, 52772.723 23/03/27,08:00:50,05,05,1, 11.9,1,1, -5.658, 10482.565, 356.770, 52771.634 23/03/27,08:00:50,06,05,1, 11.9,1,1, -5.658, 10477.397, 356.643, 52767.212 23/03/27,08:00:50,07,05,1, 11.9,1,1, -5.658, 10481.138, 357.081, 52775.679 23/03/27,08:00:50,08,05,1, 11.9,1,1, -5.658, 10480.616, 356.376, 52767.596 23/03/27,08:00:50,09,05,1, 11.9,1,1, -5.658, 10477.017, 356.823, 52769.944 23/03/27,08:00:50,10,05,1, 11.9,1,1, -5.658, 10482.181, 357.058, 52774.280 23/03/27,08:00:50,11,05,1, 11.9,1,1, -5.658, 10478.240, 356.552, 52765.904 23/03/27,08:00:50,12,05,1, 11.9,1,1, -5.658, 10478.962, 357.264, 52774.052 23/03/27,08:00:50,13,05,1, 11.9,1,1, -5.658, 10482.453, 356.860, 52771.411 23/03/27,08:00:50,14,05,1, 11.9,1,1, -5.658, 10477.318, 356.579, 52767.282 23/03/27,08:00:50,15,05,1, 11.9,1,1, -5.658, 10481.369, 357.141, 52775.702 23/03/27,08:00:50,16,05,1, 11.9,1,1, -5.658, 10480.424, 356.359, 52767.277 23/03/27,08:00:50,17,05,1, 11.9,1,1, -5.658, 10477.046, 356.833, 52770.223 23/03/27,08:00:50,18,05,1, 11.9,1,1, -5.658, 10482.267, 357.089, 52774.142 23/03/27,08:00:50,19,05,1, 11.9,1,1, -5.658, 10478.112, 356.438, 52765.827 23/03/27,08:00:51,00,05,1, 11.8,1,1, -5.659, 10478.110, 356.438, 52765.827 23/03/27,08:00:51,01,05,1, 11.8,1,1, -5.659, 10477.953, 357.247, 52772.822 23/03/27,08:00:51,02,05,1, 11.8,1,1, -5.659, 10482.776, 356.987, 52772.810 23/03/27,08:00:51,03,05,1, 11.8,1,1, -5.659, 10477.449, 356.567, 52766.334 23/03/27,08:00:51,04,05,1, 11.8,1,1, -5.659, 10480.703, 357.232, 52775.761 23/03/27,08:00:51,05,05,1, 11.8,1,1, -5.659, 10481.430, 356.448, 52768.511 23/03/27,08:00:51,06,05,1, 11.8,1,1, -5.659, 10476.740, 356.602, 52768.733 23/03/27,08:00:51,07,05,1, 11.8,1,1, -5.659, 10482.109, 357.127, 52775.050 23/03/27,08:00:51,08,05,1, 11.8,1,1, -5.659, 10478.671, 356.456, 52765.562 23/03/27,08:00:51,09,05,1, 11.8,1,1, -5.659, 10478.227, 357.258, 52773.116 23/03/27,08:00:51,10,05,1, 11.8,1,1, -5.659, 10482.807, 356.990, 52772.588 23/03/27,08:00:51,11,05,1, 11.8,1,1, -5.659, 10477.348, 356.446, 52766.471 23/03/27,08:00:51,12,05,1, 11.8,1,1, -5.659, 10480.928, 357.262, 52775.908 23/03/27,08:00:51,13,05,1, 11.8,1,1, -5.659, 10481.190, 356.383, 52768.074 23/03/27,08:00:51,14,05,1, 11.8,1,1, -5.659, 10476.789, 356.678, 52769.144 23/03/27,08:00:51,15,05,1, 11.8,1,1, -5.659, 10482.207, 357.182, 52774.894 23/03/27,08:00:51,16,05,1, 11.8,1,1, -5.659, 10478.469, 356.340, 52765.501 23/03/27,08:00:51,17,05,1, 11.8,1,1, -5.659, 10478.483, 357.302, 52773.516 23/03/27,08:00:51,18,05,1, 11.8,1,1, -5.659, 10482.731, 356.841, 52772.135 23/03/27,08:00:51,19,05,1, 11.8,1,1, -5.659, 10477.282, 356.553, 52766.706 23/03/27,08:00:52,00,05,1, 11.9,1,1, -5.660, 10477.276, 356.553, 52766.706 23/03/27,08:00:52,01,05,1, 11.9,1,1, -5.660, 10480.117, 357.202, 52774.747 23/03/27,08:00:52,02,05,1, 11.9,1,1, -5.660, 10481.651, 356.649, 52769.900 23/03/27,08:00:52,03,05,1, 11.9,1,1, -5.660, 10477.203, 356.516, 52768.311 23/03/27,08:00:52,04,05,1, 11.9,1,1, -5.660, 10481.429, 357.089, 52774.588 23/03/27,08:00:52,05,05,1, 11.9,1,1, -5.660, 10479.331, 356.489, 52766.742 23/03/27,08:00:52,06,05,1, 11.9,1,1, -5.660, 10477.891, 357.060, 52771.801 23/03/27,08:00:52,07,05,1, 11.9,1,1, -5.660, 10482.320, 357.046, 52773.021 23/03/27,08:00:52,08,05,1, 11.9,1,1, -5.660, 10478.046, 356.622, 52766.972 23/03/27,08:00:52,09,05,1, 11.9,1,1, -5.660, 10480.286, 357.206, 52774.785 23/03/27,08:00:52,10,05,1, 11.9,1,1, -5.660, 10481.509, 356.516, 52769.501 23/03/27,08:00:52,11,05,1, 11.9,1,1, -5.660, 10477.192, 356.690, 52768.560 23/03/27,08:00:52,12,05,1, 11.9,1,1, -5.660, 10481.461, 357.021, 52774.551 23/03/27,08:00:52,13,05,1, 11.9,1,1, -5.660, 10479.185, 356.528, 52766.659 23/03/27,08:00:52,14,05,1, 11.9,1,1, -5.660, 10478.131, 357.175, 52772.207 23/03/27,08:00:52,15,05,1, 11.9,1,1, -5.660, 10482.312, 356.967, 52772.805 23/03/27,08:00:52,16,05,1, 11.9,1,1, -5.660, 10478.021, 356.713, 52767.084 23/03/27,08:00:52,17,05,1, 11.9,1,1, -5.660, 10480.397, 357.141, 52774.899 23/03/27,08:00:52,18,05,1, 11.9,1,1, -5.660, 10481.323, 356.539, 52769.170 23/03/27,08:00:52,19,05,1, 11.9,1,1, -5.660, 10477.190, 356.660, 52768.825 23/03/27,08:00:53,00,05,1, 11.9,1,1, -5.659, 10477.184, 356.660, 52768.825 23/03/27,08:00:53,01,05,1, 11.9,1,1, -5.659, 10481.302, 357.110, 52774.714 23/03/27,08:00:53,02,05,1, 11.9,1,1, -5.659, 10479.567, 356.448, 52766.931 23/03/27,08:00:53,03,05,1, 11.9,1,1, -5.659, 10477.743, 357.085, 52771.332 23/03/27,08:00:53,04,05,1, 11.9,1,1, -5.659, 10482.167, 357.014, 52773.195 23/03/27,08:00:53,05,05,1, 11.9,1,1, -5.659, 10478.183, 356.689, 52766.899 23/03/27,08:00:53,06,05,1, 11.9,1,1, -5.659, 10480.001, 357.229, 52774.510 23/03/27,08:00:53,07,05,1, 11.9,1,1, -5.659, 10481.699, 356.626, 52769.981 23/03/27,08:00:53,08,05,1, 11.9,1,1, -5.659, 10477.369, 356.718, 52768.442 23/03/27,08:00:53,09,05,1, 11.9,1,1, -5.659, 10481.370, 357.015, 52774.559 23/03/27,08:00:53,10,05,1, 11.9,1,1, -5.659, 10479.442, 356.553, 52766.926 23/03/27,08:00:53,11,05,1, 11.9,1,1, -5.659, 10477.908, 357.090, 52771.602 23/03/27,08:00:53,12,05,1, 11.9,1,1, -5.659, 10482.210, 357.046, 52773.022 23/03/27,08:00:53,13,05,1, 11.9,1,1, -5.659, 10478.150, 356.701, 52767.044 23/03/27,08:00:53,14,05,1, 11.9,1,1, -5.659, 10480.249, 357.130, 52774.654 23/03/27,08:00:53,15,05,1, 11.9,1,1, -5.659, 10481.575, 356.679, 52769.716 23/03/27,08:00:53,16,05,1, 11.9,1,1, -5.659, 10477.287, 356.639, 52768.529 23/03/27,08:00:53,17,05,1, 11.9,1,1, -5.659, 10481.496, 357.056, 52774.481 23/03/27,08:00:53,18,05,1, 11.9,1,1, -5.659, 10479.221, 356.582, 52766.743 23/03/27,08:00:53,19,05,1, 11.9,1,1, -5.659, 10478.029, 357.029, 52771.989 23/03/27,08:00:54,00,05,1, 11.9,1,1, -5.659, 10478.027, 357.029, 52771.989 23/03/27,08:00:54,01,05,1, 11.9,1,1, -5.659, 10481.921, 357.152, 52774.169 23/03/27,08:00:54,02,05,1, 11.9,1,1, -5.659, 10478.810, 356.707, 52766.835 23/03/27,08:00:54,03,05,1, 11.9,1,1, -5.659, 10479.172, 357.102, 52773.569 23/03/27,08:00:54,04,05,1, 11.9,1,1, -5.659, 10482.276, 356.903, 52771.564 23/03/27,08:00:54,05,05,1, 11.9,1,1, -5.659, 10477.548, 356.574, 52767.433 23/03/27,08:00:54,06,05,1, 11.9,1,1, -5.659, 10480.766, 357.014, 52774.700 23/03/27,08:00:54,07,05,1, 11.9,1,1, -5.659, 10480.281, 356.690, 52767.896 23/03/27,08:00:54,08,05,1, 11.9,1,1, -5.659, 10477.365, 356.868, 52770.054 23/03/27,08:00:54,09,05,1, 11.9,1,1, -5.659, 10482.063, 357.252, 52774.035 23/03/27,08:00:54,10,05,1, 11.9,1,1, -5.659, 10478.743, 356.651, 52766.837 23/03/27,08:00:54,11,05,1, 11.9,1,1, -5.659, 10479.356, 357.088, 52773.769 23/03/27,08:00:54,12,05,1, 11.9,1,1, -5.659, 10482.178, 356.892, 52771.274 23/03/27,08:00:54,13,05,1, 11.9,1,1, -5.659, 10477.415, 356.485, 52767.420 23/03/27,08:00:54,14,05,1, 11.9,1,1, -5.659, 10480.924, 357.094, 52774.725 23/03/27,08:00:54,15,05,1, 11.9,1,1, -5.659, 10480.102, 356.605, 52767.688 23/03/27,08:00:54,16,05,1, 11.9,1,1, -5.659, 10477.394, 356.917, 52770.450 23/03/27,08:00:54,17,05,1, 11.9,1,1, -5.659, 10482.166, 357.279, 52774.029 23/03/27,08:00:54,18,05,1, 11.9,1,1, -5.659, 10478.588, 356.592, 52766.827 23/03/27,08:00:54,19,05,1, 11.9,1,1, -5.659, 10479.563, 357.195, 52774.030 23/03/27,08:00:55,00,05,1, 11.9,1,1, -5.662, 10479.562, 357.195, 52774.030 23/03/27,08:00:55,01,05,1, 11.9,1,1, -5.662, 10482.486, 357.105, 52772.811 23/03/27,08:00:55,02,05,1, 11.9,1,1, -5.662, 10477.978, 356.451, 52767.006 23/03/27,08:00:55,03,05,1, 11.9,1,1, -5.662, 10480.198, 357.050, 52774.400 23/03/27,08:00:55,04,05,1, 11.9,1,1, -5.662, 10480.945, 356.825, 52768.996 23/03/27,08:00:55,05,05,1, 11.9,1,1, -5.662, 10477.107, 356.653, 52768.837 23/03/27,08:00:55,06,05,1, 11.9,1,1, -5.662, 10481.674, 357.355, 52774.530 23/03/27,08:00:55,07,05,1, 11.9,1,1, -5.662, 10479.304, 356.690, 52767.162 23/03/27,08:00:55,08,05,1, 11.9,1,1, -5.662, 10478.728, 357.036, 52772.706 23/03/27,08:00:55,09,05,1, 11.9,1,1, -5.662, 10482.426, 357.069, 52772.486 23/03/27,08:00:55,10,05,1, 11.9,1,1, -5.662, 10477.822, 356.446, 52767.027 23/03/27,08:00:55,11,05,1, 11.9,1,1, -5.662, 10480.335, 357.161, 52774.463 23/03/27,08:00:55,12,05,1, 11.9,1,1, -5.662, 10480.716, 356.698, 52768.653 23/03/27,08:00:55,13,05,1, 11.9,1,1, -5.662, 10477.143, 356.806, 52769.243 23/03/27,08:00:55,14,05,1, 11.9,1,1, -5.662, 10481.781, 357.299, 52774.432 23/03/27,08:00:55,15,05,1, 11.9,1,1, -5.662, 10479.171, 356.710, 52767.139 23/03/27,08:00:55,16,05,1, 11.9,1,1, -5.662, 10478.872, 357.076, 52772.975 23/03/27,08:00:55,17,05,1, 11.9,1,1, -5.662, 10482.345, 356.943, 52772.148 23/03/27,08:00:55,18,05,1, 11.9,1,1, -5.662, 10477.723, 356.537, 52767.118 23/03/27,08:00:55,19,05,1, 11.9,1,1, -5.662, 10480.428, 357.040, 52774.413 23/03/27,08:00:56,00,05,1, 12.0,1,1, -5.657, 10480.422, 357.040, 52774.413 23/03/27,08:00:56,01,05,1, 12.0,1,1, -5.657, 10481.296, 356.716, 52769.451 23/03/27,08:00:56,02,05,1, 12.0,1,1, -5.657, 10476.961, 356.600, 52768.273 23/03/27,08:00:56,03,05,1, 12.0,1,1, -5.657, 10481.476, 357.349, 52774.755 23/03/27,08:00:56,04,05,1, 12.0,1,1, -5.657, 10479.544, 356.696, 52767.108 23/03/27,08:00:56,05,05,1, 12.0,1,1, -5.657, 10478.376, 357.073, 52772.291 23/03/27,08:00:56,06,05,1, 12.0,1,1, -5.657, 10482.558, 357.150, 52773.111 23/03/27,08:00:56,07,05,1, 12.0,1,1, -5.657, 10478.057, 356.486, 52766.894 23/03/27,08:00:56,08,05,1, 12.0,1,1, -5.657, 10480.131, 357.109, 52774.463 23/03/27,08:00:56,09,05,1, 12.0,1,1, -5.657, 10481.136, 356.717, 52769.167 23/03/27,08:00:56,10,05,1, 12.0,1,1, -5.657, 10477.042, 356.686, 52768.573 23/03/27,08:00:56,11,05,1, 12.0,1,1, -5.657, 10481.559, 357.275, 52774.600 23/03/27,08:00:56,12,05,1, 12.0,1,1, -5.657, 10479.412, 356.715, 52766.993 23/03/27,08:00:56,13,05,1, 12.0,1,1, -5.657, 10478.522, 357.054, 52772.475 23/03/27,08:00:56,14,05,1, 12.0,1,1, -5.657, 10482.550, 357.059, 52772.820 23/03/27,08:00:56,15,05,1, 12.0,1,1, -5.657, 10477.929, 356.548, 52766.871 23/03/27,08:00:56,16,05,1, 12.0,1,1, -5.657, 10480.196, 357.018, 52774.359 23/03/27,08:00:56,17,05,1, 12.0,1,1, -5.657, 10480.995, 356.735, 52768.943 23/03/27,08:00:56,18,05,1, 12.0,1,1, -5.657, 10476.996, 356.683, 52768.913 23/03/27,08:00:56,19,05,1, 12.0,1,1, -5.657, 10481.793, 357.294, 52774.624 23/03/27,08:00:57,00,05,1, 11.9,1,1, -5.660, 10481.790, 357.294, 52774.624 23/03/27,08:00:57,01,05,1, 11.9,1,1, -5.660, 10480.736, 356.838, 52768.493 23/03/27,08:00:57,02,05,1, 11.9,1,1, -5.660, 10477.695, 356.928, 52771.092 23/03/27,08:00:57,03,05,1, 11.9,1,1, -5.660, 10482.269, 357.301, 52774.023 23/03/27,08:00:57,04,05,1, 11.9,1,1, -5.660, 10478.804, 356.606, 52767.080 23/03/27,08:00:57,05,05,1, 11.9,1,1, -5.660, 10479.496, 356.902, 52773.465 23/03/27,08:00:57,06,05,1, 11.9,1,1, -5.660, 10481.666, 356.853, 52770.573 23/03/27,08:00:57,07,05,1, 11.9,1,1, -5.660, 10477.397, 356.510, 52767.851 23/03/27,08:00:57,08,05,1, 11.9,1,1, -5.660, 10480.647, 357.189, 52774.046 23/03/27,08:00:57,09,05,1, 11.9,1,1, -5.660, 10480.367, 356.901, 52768.702 23/03/27,08:00:57,10,05,1, 11.9,1,1, -5.660, 10477.953, 356.729, 52770.203 23/03/27,08:00:57,11,05,1, 11.9,1,1, -5.660, 10481.930, 357.331, 52773.850 23/03/27,08:00:57,12,05,1, 11.9,1,1, -5.660, 10479.130, 356.671, 52767.564 23/03/27,08:00:57,13,05,1, 11.9,1,1, -5.660, 10479.165, 356.847, 52772.727 23/03/27,08:00:57,14,05,1, 11.9,1,1, -5.660, 10481.661, 357.087, 52771.309 23/03/27,08:00:57,15,05,1, 11.9,1,1, -5.660, 10477.665, 356.468, 52767.708 23/03/27,08:00:57,16,05,1, 11.9,1,1, -5.660, 10480.547, 357.213, 52774.065 23/03/27,08:00:57,17,05,1, 11.9,1,1, -5.660, 10480.384, 356.854, 52768.792 23/03/27,08:00:57,18,05,1, 11.9,1,1, -5.660, 10478.033, 356.774, 52770.314 23/03/27,08:00:57,19,05,1, 11.9,1,1, -5.660, 10481.936, 357.326, 52773.769 23/03/27,08:00:58,00,05,1, 11.8,1,1, -5.659, 10481.932, 357.326, 52773.769 23/03/27,08:00:58,01,05,1, 11.8,1,1, -5.659, 10478.866, 356.588, 52766.940 23/03/27,08:00:58,02,05,1, 11.8,1,1, -5.659, 10479.205, 357.011, 52773.378 23/03/27,08:00:58,03,05,1, 11.8,1,1, -5.659, 10482.082, 356.974, 52771.384 23/03/27,08:00:58,04,05,1, 11.8,1,1, -5.659, 10477.426, 356.460, 52767.434 23/03/27,08:00:58,05,05,1, 11.8,1,1, -5.659, 10480.810, 357.242, 52774.715 23/03/27,08:00:58,06,05,1, 11.8,1,1, -5.659, 10480.439, 356.792, 52768.166 23/03/27,08:00:58,07,05,1, 11.8,1,1, -5.659, 10477.606, 356.796, 52770.434 23/03/27,08:00:58,08,05,1, 11.8,1,1, -5.659, 10482.245, 357.301, 52774.128 23/03/27,08:00:58,09,05,1, 11.8,1,1, -5.659, 10478.729, 356.543, 52766.896 23/03/27,08:00:58,10,05,1, 11.8,1,1, -5.659, 10479.315, 357.027, 52773.518 23/03/27,08:00:58,11,05,1, 11.8,1,1, -5.659, 10481.950, 356.955, 52771.093 23/03/27,08:00:58,12,05,1, 11.8,1,1, -5.659, 10477.350, 356.493, 52767.542 23/03/27,08:00:58,13,05,1, 11.8,1,1, -5.659, 10480.932, 357.247, 52774.659 23/03/27,08:00:58,14,05,1, 11.8,1,1, -5.659, 10480.244, 356.803, 52768.002 23/03/27,08:00:58,15,05,1, 11.8,1,1, -5.659, 10477.779, 356.896, 52770.701 23/03/27,08:00:58,16,05,1, 11.8,1,1, -5.659, 10482.324, 357.320, 52773.993 23/03/27,08:00:58,17,05,1, 11.8,1,1, -5.659, 10478.654, 356.529, 52766.861 23/03/27,08:00:58,18,05,1, 11.8,1,1, -5.659, 10479.483, 357.053, 52773.710 23/03/27,08:00:58,19,05,1, 11.8,1,1, -5.659, 10481.843, 356.950, 52770.766 23/03/27,08:00:59,00,05,1, 11.9,1,1, -5.661, 10481.840, 356.950, 52770.766 23/03/27,08:00:59,01,05,1, 11.9,1,1, -5.661, 10477.619, 356.473, 52767.324 23/03/27,08:00:59,02,05,1, 11.9,1,1, -5.661, 10480.491, 357.184, 52774.443 23/03/27,08:00:59,03,05,1, 11.9,1,1, -5.661, 10480.710, 356.808, 52768.732 23/03/27,08:00:59,04,05,1, 11.9,1,1, -5.661, 10477.517, 356.755, 52769.758 23/03/27,08:00:59,05,05,1, 11.9,1,1, -5.661, 10482.030, 357.331, 52774.407 23/03/27,08:00:59,06,05,1, 11.9,1,1, -5.661, 10479.096, 356.687, 52767.093 23/03/27,08:00:59,07,05,1, 11.9,1,1, -5.661, 10479.068, 357.050, 52773.081 23/03/27,08:00:59,08,05,1, 11.9,1,1, -5.661, 10482.181, 357.053, 52771.659 23/03/27,08:00:59,09,05,1, 11.9,1,1, -5.661, 10477.586, 356.518, 52767.383 23/03/27,08:00:59,10,05,1, 11.9,1,1, -5.661, 10480.632, 357.164, 52774.556 23/03/27,08:00:59,11,05,1, 11.9,1,1, -5.661, 10480.481, 356.820, 52768.423 23/03/27,08:00:59,12,05,1, 11.9,1,1, -5.661, 10477.612, 356.824, 52770.104 23/03/27,08:00:59,13,05,1, 11.9,1,1, -5.661, 10482.127, 357.345, 52774.241 23/03/27,08:00:59,14,05,1, 11.9,1,1, -5.661, 10478.934, 356.643, 52767.024 23/03/27,08:00:59,15,05,1, 11.9,1,1, -5.661, 10479.215, 356.999, 52773.241 23/03/27,08:00:59,16,05,1, 11.9,1,1, -5.661, 10481.999, 357.008, 52771.381 23/03/27,08:00:59,17,05,1, 11.9,1,1, -5.661, 10477.500, 356.488, 52767.468 23/03/27,08:00:59,18,05,1, 11.9,1,1, -5.661, 10480.784, 357.232, 52774.564 23/03/27,08:00:59,19,05,1, 11.9,1,1, -5.661, 10480.418, 356.811, 52768.349 23/03/27,08:01:00,00,05,1, 11.9,1,1, -5.662, 10480.413, 356.811, 52768.349 23/03/27,08:01:00,01,05,1, 11.9,1,1, -5.662, 10477.424, 356.742, 52769.179 23/03/27,08:01:00,02,05,1, 11.9,1,1, -5.662, 10481.708, 357.345, 52774.487 23/03/27,08:01:00,03,05,1, 11.9,1,1, -5.662, 10479.400, 356.752, 52767.314 23/03/27,08:01:00,04,05,1, 11.9,1,1, -5.662, 10478.759, 357.003, 52772.562 23/03/27,08:01:00,05,05,1, 11.9,1,1, -5.662, 10482.250, 357.158, 52772.386 23/03/27,08:01:00,06,05,1, 11.9,1,1, -5.662, 10477.866, 356.470, 52767.190 23/03/27,08:01:00,07,05,1, 11.9,1,1, -5.662, 10480.317, 357.190, 52774.414 23/03/27,08:01:00,08,05,1, 11.9,1,1, -5.662, 10480.762, 356.772, 52768.478 23/03/27,08:01:00,09,05,1, 11.9,1,1, -5.662, 10477.161, 356.878, 52769.789 23/03/27,08:01:00,10,05,1, 11.9,1,1, -5.662, 10482.357, 357.441, 52774.754 23/03/27,08:01:00,11,05,1, 11.9,1,1, -5.662, 10478.772, 356.575, 52766.471 23/03/27,08:01:00,12,05,1, 11.9,1,1, -5.662, 10479.555, 357.140, 52773.618 23/03/27,08:01:00,13,05,1, 11.9,1,1, -5.662, 10482.105, 356.876, 52771.201 23/03/27,08:01:00,14,05,1, 11.9,1,1, -5.662, 10477.484, 356.589, 52767.579 23/03/27,08:01:00,15,05,1, 11.9,1,1, -5.662, 10480.817, 357.175, 52774.528 23/03/27,08:01:00,16,05,1, 11.9,1,1, -5.662, 10480.155, 356.728, 52767.835 23/03/27,08:01:00,17,05,1, 11.9,1,1, -5.662, 10477.613, 357.027, 52770.565 23/03/27,08:01:00,18,05,1, 11.9,1,1, -5.662, 10482.225, 357.237, 52774.013 23/03/27,08:01:00,19,05,1, 11.9,1,1, -5.662, 10478.850, 356.677, 52767.099 23/03/27,08:01:01,00,06,1, 11.9,1,1, -5.658, 10478.845, 356.677, 52767.099 23/03/27,08:01:01,01,06,1, 11.9,1,1, -5.658, 10479.470, 357.239, 52773.733 23/03/27,08:01:01,02,06,1, 11.9,1,1, -5.658, 10482.065, 356.892, 52771.181 23/03/27,08:01:01,03,06,1, 11.9,1,1, -5.658, 10477.685, 356.582, 52767.899 23/03/27,08:01:01,04,06,1, 11.9,1,1, -5.658, 10480.981, 357.116, 52774.564 23/03/27,08:01:01,05,06,1, 11.9,1,1, -5.658, 10480.059, 356.573, 52767.731 23/03/27,08:01:01,06,06,1, 11.9,1,1, -5.658, 10477.666, 357.014, 52770.592 23/03/27,08:01:01,07,06,1, 11.9,1,1, -5.658, 10482.017, 357.187, 52773.579 23/03/27,08:01:01,08,06,1, 11.9,1,1, -5.658, 10478.665, 356.753, 52767.118 23/03/27,08:01:01,09,06,1, 11.9,1,1, -5.658, 10479.661, 357.224, 52773.954 23/03/27,08:01:01,10,06,1, 11.9,1,1, -5.658, 10481.942, 356.805, 52770.877 23/03/27,08:01:01,11,06,1, 11.9,1,1, -5.658, 10477.724, 356.692, 52768.123 23/03/27,08:01:01,12,06,1, 11.9,1,1, -5.658, 10481.026, 357.031, 52774.388 23/03/27,08:01:01,13,06,1, 11.9,1,1, -5.658, 10479.897, 356.646, 52767.605 23/03/27,08:01:01,14,06,1, 11.9,1,1, -5.658, 10477.742, 357.043, 52770.791 23/03/27,08:01:01,15,06,1, 11.9,1,1, -5.658, 10481.988, 357.116, 52773.364 23/03/27,08:01:01,16,06,1, 11.9,1,1, -5.658, 10478.620, 356.822, 52767.208 23/03/27,08:01:01,17,06,1, 11.9,1,1, -5.658, 10479.824, 357.144, 52773.979 23/03/27,08:01:01,18,06,1, 11.9,1,1, -5.658, 10481.869, 356.867, 52770.673 23/03/27,08:01:01,19,06,1, 11.9,1,1, -5.658, 10477.583, 356.677, 52768.190 23/03/27,08:01:02,00,06,1, 11.9,1,1, -5.655, 10477.576, 356.677, 52768.190 23/03/27,08:01:02,01,06,1, 11.9,1,1, -5.655, 10480.244, 357.136, 52774.362 23/03/27,08:01:02,02,06,1, 11.9,1,1, -5.655, 10481.149, 356.703, 52769.170 23/03/27,08:01:02,03,06,1, 11.9,1,1, -5.655, 10477.156, 356.742, 52768.802 23/03/27,08:01:02,04,06,1, 11.9,1,1, -5.655, 10481.555, 357.255, 52774.469 23/03/27,08:01:02,05,06,1, 11.9,1,1, -5.655, 10479.391, 356.816, 52767.239 23/03/27,08:01:02,06,06,1, 11.9,1,1, -5.655, 10478.595, 357.140, 52772.532 23/03/27,08:01:02,07,06,1, 11.9,1,1, -5.655, 10482.474, 357.082, 52772.770 23/03/27,08:01:02,08,06,1, 11.9,1,1, -5.655, 10478.055, 356.625, 52767.159 23/03/27,08:01:02,09,06,1, 11.9,1,1, -5.655, 10480.276, 357.054, 52774.402 23/03/27,08:01:02,10,06,1, 11.9,1,1, -5.655, 10480.963, 356.790, 52768.964 23/03/27,08:01:02,11,06,1, 11.9,1,1, -5.655, 10477.182, 356.717, 52768.914 23/03/27,08:01:02,12,06,1, 11.9,1,1, -5.655, 10481.728, 357.318, 52774.393 23/03/27,08:01:02,13,06,1, 11.9,1,1, -5.655, 10479.234, 356.790, 52767.146 23/03/27,08:01:02,14,06,1, 11.9,1,1, -5.655, 10478.775, 357.041, 52772.738 23/03/27,08:01:02,15,06,1, 11.9,1,1, -5.655, 10482.472, 357.163, 52772.520 23/03/27,08:01:02,16,06,1, 11.9,1,1, -5.655, 10477.880, 356.509, 52767.049 23/03/27,08:01:02,17,06,1, 11.9,1,1, -5.655, 10480.441, 357.149, 52774.504 23/03/27,08:01:02,18,06,1, 11.9,1,1, -5.655, 10480.773, 356.733, 52768.633 23/03/27,08:01:02,19,06,1, 11.9,1,1, -5.655, 10477.239, 356.741, 52769.156 23/03/27,08:01:03,00,06,1, 11.8,1,1, -5.661, 10477.234, 356.741, 52769.156 23/03/27,08:01:03,01,06,1, 11.8,1,1, -5.661, 10481.378, 357.267, 52774.943 23/03/27,08:01:03,02,06,1, 11.8,1,1, -5.661, 10479.725, 356.784, 52767.097 23/03/27,08:01:03,03,06,1, 11.8,1,1, -5.661, 10477.907, 357.015, 52771.622 23/03/27,08:01:03,04,06,1, 11.8,1,1, -5.661, 10482.777, 357.259, 52773.728 23/03/27,08:01:03,05,06,1, 11.8,1,1, -5.661, 10478.220, 356.522, 52766.542 23/03/27,08:01:03,06,06,1, 11.8,1,1, -5.661, 10479.961, 357.113, 52774.481 23/03/27,08:01:03,07,06,1, 11.8,1,1, -5.661, 10481.661, 356.812, 52769.749 23/03/27,08:01:03,08,06,1, 11.8,1,1, -5.661, 10476.925, 356.575, 52767.938 23/03/27,08:01:03,09,06,1, 11.8,1,1, -5.661, 10481.534, 357.401, 52775.069 23/03/27,08:01:03,10,06,1, 11.8,1,1, -5.661, 10479.604, 356.693, 52766.863 23/03/27,08:01:03,11,06,1, 11.8,1,1, -5.661, 10478.151, 357.074, 52771.983 23/03/27,08:01:03,12,06,1, 11.8,1,1, -5.661, 10482.723, 357.247, 52773.467 23/03/27,08:01:03,13,06,1, 11.8,1,1, -5.661, 10478.076, 356.518, 52766.524 23/03/27,08:01:03,14,06,1, 11.8,1,1, -5.661, 10480.098, 357.164, 52774.588 23/03/27,08:01:03,15,06,1, 11.8,1,1, -5.661, 10481.441, 356.750, 52769.326 23/03/27,08:01:03,16,06,1, 11.8,1,1, -5.661, 10476.939, 356.666, 52768.185 23/03/27,08:01:03,17,06,1, 11.8,1,1, -5.661, 10481.658, 357.311, 52774.934 23/03/27,08:01:03,18,06,1, 11.8,1,1, -5.661, 10479.665, 356.834, 52768.041 23/03/27,08:01:03,19,06,1, 11.8,1,1, -5.661, 10478.251, 357.011, 52771.516 23/03/27,08:01:04,00,06,1, 11.8,1,1, -5.661, 10478.244, 357.011, 52771.516 23/03/27,08:01:04,01,06,1, 11.8,1,1, -5.661, 10482.464, 357.445, 52774.288 23/03/27,08:01:04,02,06,1, 11.8,1,1, -5.661, 10478.797, 356.570, 52766.757 23/03/27,08:01:04,03,06,1, 11.8,1,1, -5.661, 10479.528, 357.108, 52773.736 23/03/27,08:01:04,04,06,1, 11.8,1,1, -5.661, 10482.133, 356.943, 52770.940 23/03/27,08:01:04,05,06,1, 11.8,1,1, -5.661, 10477.224, 356.496, 52767.248 23/03/27,08:01:04,06,06,1, 11.8,1,1, -5.661, 10480.978, 357.310, 52774.764 23/03/27,08:01:04,07,06,1, 11.8,1,1, -5.661, 10480.121, 356.735, 52767.565 23/03/27,08:01:04,08,06,1, 11.8,1,1, -5.661, 10477.681, 356.983, 52770.731 23/03/27,08:01:04,09,06,1, 11.8,1,1, -5.661, 10482.533, 357.363, 52774.064 23/03/27,08:01:04,10,06,1, 11.8,1,1, -5.661, 10478.714, 356.618, 52766.750 23/03/27,08:01:04,11,06,1, 11.8,1,1, -5.661, 10479.592, 357.110, 52773.938 23/03/27,08:01:04,12,06,1, 11.8,1,1, -5.661, 10481.963, 356.855, 52770.532 23/03/27,08:01:04,13,06,1, 11.8,1,1, -5.661, 10477.141, 356.624, 52767.495 23/03/27,08:01:04,14,06,1, 11.8,1,1, -5.661, 10481.042, 357.224, 52774.725 23/03/27,08:01:04,15,06,1, 11.8,1,1, -5.661, 10480.040, 356.821, 52767.525 23/03/27,08:01:04,16,06,1, 11.8,1,1, -5.661, 10477.800, 357.032, 52771.004 23/03/27,08:01:04,17,06,1, 11.8,1,1, -5.661, 10482.583, 357.340, 52773.900 23/03/27,08:01:04,18,06,1, 11.8,1,1, -5.661, 10478.577, 356.623, 52766.738 23/03/27,08:01:04,19,06,1, 11.8,1,1, -5.661, 10479.731, 357.071, 52773.994 23/03/27,08:01:05,00,06,1, 11.9,1,1, -5.657, 10479.729, 357.071, 52773.994 23/03/27,08:01:05,01,06,1, 11.9,1,1, -5.657, 10482.319, 356.995, 52771.782 23/03/27,08:01:05,02,06,1, 11.9,1,1, -5.657, 10477.577, 356.510, 52767.149 23/03/27,08:01:05,03,06,1, 11.9,1,1, -5.657, 10480.573, 357.223, 52774.547 23/03/27,08:01:05,04,06,1, 11.9,1,1, -5.657, 10480.482, 356.770, 52768.209 23/03/27,08:01:05,05,06,1, 11.9,1,1, -5.657, 10477.386, 356.959, 52769.918 23/03/27,08:01:05,06,06,1, 11.9,1,1, -5.657, 10482.166, 357.309, 52774.341 23/03/27,08:01:05,07,06,1, 11.9,1,1, -5.657, 10479.110, 356.727, 52767.036 23/03/27,08:01:05,08,06,1, 11.9,1,1, -5.657, 10479.288, 357.091, 52773.376 23/03/27,08:01:05,09,06,1, 11.9,1,1, -5.657, 10482.299, 356.932, 52771.487 23/03/27,08:01:05,10,06,1, 11.9,1,1, -5.657, 10477.462, 356.531, 52767.232 23/03/27,08:01:05,11,06,1, 11.9,1,1, -5.657, 10480.714, 357.122, 52774.524 23/03/27,08:01:05,12,06,1, 11.9,1,1, -5.657, 10480.372, 356.881, 52768.063 23/03/27,08:01:05,13,06,1, 11.9,1,1, -5.657, 10477.502, 356.863, 52770.197 23/03/27,08:01:05,14,06,1, 11.9,1,1, -5.657, 10482.267, 357.405, 52774.307 23/03/27,08:01:05,15,06,1, 11.9,1,1, -5.657, 10478.929, 356.663, 52767.016 23/03/27,08:01:05,16,06,1, 11.9,1,1, -5.657, 10479.411, 357.038, 52773.567 23/03/27,08:01:05,17,06,1, 11.9,1,1, -5.657, 10482.145, 356.996, 52771.187 23/03/27,08:01:05,18,06,1, 11.9,1,1, -5.657, 10477.352, 356.450, 52767.255 23/03/27,08:01:05,19,06,1, 11.9,1,1, -5.657, 10480.855, 357.315, 52774.611 23/03/27,08:01:06,00,06,1, 11.9,1,1, -5.658, 10480.847, 357.315, 52774.611 23/03/27,08:01:06,01,06,1, 11.9,1,1, -5.658, 10481.034, 356.871, 52769.275 23/03/27,08:01:06,02,06,1, 11.9,1,1, -5.658, 10477.259, 356.813, 52768.715 23/03/27,08:01:06,03,06,1, 11.9,1,1, -5.658, 10481.608, 357.394, 52774.455 23/03/27,08:01:06,04,06,1, 11.9,1,1, -5.658, 10479.639, 356.862, 52767.573 23/03/27,08:01:06,05,06,1, 11.9,1,1, -5.658, 10479.050, 357.111, 52773.485 23/03/27,08:01:06,06,06,1, 11.9,1,1, -5.658, 10482.153, 357.077, 52771.806 23/03/27,08:01:06,07,06,1, 11.9,1,1, -5.658, 10477.868, 356.605, 52767.665 23/03/27,08:01:06,08,06,1, 11.9,1,1, -5.658, 10480.598, 357.103, 52774.078 23/03/27,08:01:06,09,06,1, 11.9,1,1, -5.658, 10480.389, 356.858, 52768.385 23/03/27,08:01:06,10,06,1, 11.9,1,1, -5.658, 10477.590, 356.934, 52770.019 23/03/27,08:01:06,11,06,1, 11.9,1,1, -5.658, 10481.909, 357.377, 52773.860 23/03/27,08:01:06,12,06,1, 11.9,1,1, -5.658, 10479.052, 356.815, 52767.418 23/03/27,08:01:06,13,06,1, 11.9,1,1, -5.658, 10479.440, 357.113, 52773.268 23/03/27,08:01:06,14,06,1, 11.9,1,1, -5.658, 10482.101, 357.020, 52771.362 23/03/27,08:01:06,15,06,1, 11.9,1,1, -5.658, 10477.808, 356.614, 52767.835 23/03/27,08:01:06,16,06,1, 11.9,1,1, -5.658, 10480.665, 357.151, 52774.058 23/03/27,08:01:06,17,06,1, 11.9,1,1, -5.658, 10480.210, 356.741, 52768.157 23/03/27,08:01:06,18,06,1, 11.9,1,1, -5.658, 10477.762, 357.037, 52770.343 23/03/27,08:01:06,19,06,1, 11.9,1,1, -5.658, 10481.969, 357.335, 52773.715 23/03/27,08:01:07,00,06,1, 11.9,1,1, -5.658, 10481.966, 357.335, 52773.715 23/03/27,08:01:07,01,06,1, 11.9,1,1, -5.658, 10479.387, 356.858, 52767.598 23/03/27,08:01:07,02,06,1, 11.9,1,1, -5.658, 10478.870, 357.078, 52772.441 23/03/27,08:01:07,03,06,1, 11.9,1,1, -5.658, 10482.199, 357.126, 52772.334 23/03/27,08:01:07,04,06,1, 11.9,1,1, -5.658, 10478.251, 356.619, 52767.634 23/03/27,08:01:07,05,06,1, 11.9,1,1, -5.658, 10480.379, 357.053, 52773.953 23/03/27,08:01:07,06,06,1, 11.9,1,1, -5.658, 10480.730, 356.821, 52768.986 23/03/27,08:01:07,07,06,1, 11.9,1,1, -5.658, 10477.543, 356.778, 52769.357 23/03/27,08:01:07,08,06,1, 11.9,1,1, -5.658, 10481.517, 357.272, 52773.862 23/03/27,08:01:07,09,06,1, 11.9,1,1, -5.658, 10479.272, 356.812, 52767.520 23/03/27,08:01:07,10,06,1, 11.9,1,1, -5.658, 10479.059, 357.173, 52772.729 23/03/27,08:01:07,11,06,1, 11.9,1,1, -5.658, 10482.162, 356.995, 52772.047 23/03/27,08:01:07,12,06,1, 11.9,1,1, -5.658, 10478.140, 356.603, 52767.666 23/03/27,08:01:07,13,06,1, 11.9,1,1, -5.658, 10480.482, 357.061, 52773.954 23/03/27,08:01:07,14,06,1, 11.9,1,1, -5.658, 10480.519, 356.742, 52768.679 23/03/27,08:01:07,15,06,1, 11.9,1,1, -5.658, 10477.609, 356.886, 52769.561 23/03/27,08:01:07,16,06,1, 11.9,1,1, -5.658, 10481.581, 357.191, 52773.712 23/03/27,08:01:07,17,06,1, 11.9,1,1, -5.658, 10479.253, 356.885, 52767.606 23/03/27,08:01:07,18,06,1, 11.9,1,1, -5.658, 10479.200, 357.105, 52772.903 23/03/27,08:01:07,19,06,1, 11.9,1,1, -5.658, 10482.084, 357.012, 52771.809 23/03/27,08:01:08,00,06,1, 11.9,1,1, -5.662, 10482.082, 357.012, 52771.809 23/03/27,08:01:08,01,06,1, 11.9,1,1, -5.662, 10478.534, 356.642, 52767.385 23/03/27,08:01:08,02,06,1, 11.9,1,1, -5.662, 10480.131, 357.174, 52774.010 23/03/27,08:01:08,03,06,1, 11.9,1,1, -5.662, 10481.279, 356.737, 52769.611 23/03/27,08:01:08,04,06,1, 11.9,1,1, -5.662, 10477.434, 356.763, 52768.549 23/03/27,08:01:08,05,06,1, 11.9,1,1, -5.662, 10481.255, 357.230, 52774.062 23/03/27,08:01:08,06,06,1, 11.9,1,1, -5.662, 10479.539, 356.813, 52767.473 23/03/27,08:01:08,07,06,1, 11.9,1,1, -5.662, 10478.527, 357.171, 52771.933 23/03/27,08:01:08,08,06,1, 11.9,1,1, -5.662, 10482.257, 357.140, 52772.805 23/03/27,08:01:08,09,06,1, 11.9,1,1, -5.662, 10478.427, 356.730, 52767.478 23/03/27,08:01:08,10,06,1, 11.9,1,1, -5.662, 10480.188, 357.057, 52773.998 23/03/27,08:01:08,11,06,1, 11.9,1,1, -5.662, 10481.111, 356.768, 52769.396 23/03/27,08:01:08,12,06,1, 11.9,1,1, -5.662, 10477.421, 356.761, 52768.785 23/03/27,08:01:08,13,06,1, 11.9,1,1, -5.662, 10481.358, 357.236, 52774.008 23/03/27,08:01:08,14,06,1, 11.9,1,1, -5.662, 10479.487, 356.891, 52767.506 23/03/27,08:01:08,15,06,1, 11.9,1,1, -5.662, 10478.643, 357.082, 52772.234 23/03/27,08:01:08,16,06,1, 11.9,1,1, -5.662, 10482.342, 357.185, 52772.661 23/03/27,08:01:08,17,06,1, 11.9,1,1, -5.662, 10478.294, 356.672, 52767.453 23/03/27,08:01:08,18,06,1, 11.9,1,1, -5.662, 10480.312, 357.070, 52774.028 23/03/27,08:01:08,19,06,1, 11.9,1,1, -5.662, 10480.996, 356.817, 52769.148 23/03/27,08:01:09,00,06,1, 11.9,1,1, -5.655, 10480.989, 356.817, 52769.148 23/03/27,08:01:09,01,06,1, 11.9,1,1, -5.655, 10477.673, 356.855, 52768.988 23/03/27,08:01:09,02,06,1, 11.9,1,1, -5.655, 10481.345, 357.082, 52773.866 23/03/27,08:01:09,03,06,1, 11.9,1,1, -5.655, 10479.313, 356.746, 52767.272 23/03/27,08:01:09,04,06,1, 11.9,1,1, -5.655, 10478.514, 357.237, 52772.155 23/03/27,08:01:09,05,06,1, 11.9,1,1, -5.655, 10482.130, 357.152, 52772.452 23/03/27,08:01:09,06,06,1, 11.9,1,1, -5.655, 10478.405, 356.902, 52767.809 23/03/27,08:01:09,07,06,1, 11.9,1,1, -5.655, 10480.489, 357.094, 52774.337 23/03/27,08:01:09,08,06,1, 11.9,1,1, -5.655, 10480.955, 356.688, 52768.713 23/03/27,08:01:09,09,06,1, 11.9,1,1, -5.655, 10477.950, 356.884, 52769.664 23/03/27,08:01:09,10,06,1, 11.9,1,1, -5.655, 10481.283, 356.999, 52773.219 23/03/27,08:01:09,11,06,1, 11.9,1,1, -5.655, 10479.015, 356.845, 52767.501 23/03/27,08:01:09,12,06,1, 11.9,1,1, -5.655, 10478.999, 357.206, 52772.571 23/03/27,08:01:09,13,06,1, 11.9,1,1, -5.655, 10481.853, 357.071, 52771.844 23/03/27,08:01:09,14,06,1, 11.9,1,1, -5.655, 10478.392, 356.801, 52768.379 23/03/27,08:01:09,15,06,1, 11.9,1,1, -5.655, 10480.790, 357.112, 52774.041 23/03/27,08:01:09,16,06,1, 11.9,1,1, -5.655, 10480.656, 356.731, 52768.893 23/03/27,08:01:09,17,06,1, 11.9,1,1, -5.655, 10477.931, 356.910, 52769.832 23/03/27,08:01:09,18,06,1, 11.9,1,1, -5.655, 10481.350, 357.112, 52773.169 23/03/27,08:01:09,19,06,1, 11.9,1,1, -5.655, 10478.934, 356.847, 52767.547 23/03/27,08:01:10,00,06,1, 11.9,1,1, -5.658, 10478.928, 356.847, 52767.547 23/03/27,08:01:10,01,06,1, 11.9,1,1, -5.658, 10478.496, 357.241, 52772.117 23/03/27,08:01:10,02,06,1, 11.9,1,1, -5.658, 10481.854, 357.041, 52771.999 23/03/27,08:01:10,03,06,1, 11.9,1,1, -5.658, 10478.267, 356.957, 52767.941 23/03/27,08:01:10,04,06,1, 11.9,1,1, -5.658, 10480.699, 357.246, 52774.434 23/03/27,08:01:10,05,06,1, 11.9,1,1, -5.658, 10481.131, 356.747, 52769.308 23/03/27,08:01:10,06,06,1, 11.9,1,1, -5.658, 10477.866, 356.860, 52769.576 23/03/27,08:01:10,07,06,1, 11.9,1,1, -5.658, 10481.497, 357.061, 52773.661 23/03/27,08:01:10,08,06,1, 11.9,1,1, -5.658, 10478.991, 356.700, 52767.095 23/03/27,08:01:10,09,06,1, 11.9,1,1, -5.658, 10478.695, 357.221, 52772.455 23/03/27,08:01:10,10,06,1, 11.9,1,1, -5.658, 10481.870, 357.046, 52771.866 23/03/27,08:01:10,11,06,1, 11.9,1,1, -5.658, 10478.154, 356.878, 52767.975 23/03/27,08:01:10,12,06,1, 11.9,1,1, -5.658, 10480.810, 357.283, 52774.468 23/03/27,08:01:10,13,06,1, 11.9,1,1, -5.658, 10481.025, 356.602, 52768.965 23/03/27,08:01:10,14,06,1, 11.9,1,1, -5.658, 10477.872, 356.977, 52769.790 23/03/27,08:01:10,15,06,1, 11.9,1,1, -5.658, 10481.572, 357.006, 52773.469 23/03/27,08:01:10,16,06,1, 11.9,1,1, -5.658, 10478.901, 356.699, 52766.987 23/03/27,08:01:10,17,06,1, 11.9,1,1, -5.658, 10478.892, 357.315, 52772.728 23/03/27,08:01:10,18,06,1, 11.9,1,1, -5.658, 10481.836, 356.895, 52771.712 23/03/27,08:01:10,19,06,1, 11.9,1,1, -5.658, 10478.243, 356.950, 52768.199 23/03/27,08:01:11,00,06,1, 11.8,1,1, -5.654, 10478.235, 356.950, 52768.199 23/03/27,08:01:11,01,06,1, 11.8,1,1, -5.654, 10480.252, 357.382, 52774.178 23/03/27,08:01:11,02,06,1, 11.8,1,1, -5.654, 10481.387, 356.795, 52770.230 23/03/27,08:01:11,03,06,1, 11.8,1,1, -5.654, 10478.202, 356.865, 52769.255 23/03/27,08:01:11,04,06,1, 11.8,1,1, -5.654, 10481.251, 357.053, 52773.619 23/03/27,08:01:11,05,06,1, 11.8,1,1, -5.654, 10479.523, 356.632, 52767.636 23/03/27,08:01:11,06,06,1, 11.8,1,1, -5.654, 10478.430, 357.153, 52771.491 23/03/27,08:01:11,07,06,1, 11.8,1,1, -5.654, 10481.557, 357.001, 52772.110 23/03/27,08:01:11,08,06,1, 11.8,1,1, -5.654, 10478.490, 356.983, 52767.898 23/03/27,08:01:11,09,06,1, 11.8,1,1, -5.654, 10480.296, 357.271, 52773.945 23/03/27,08:01:11,10,06,1, 11.8,1,1, -5.654, 10481.306, 356.722, 52769.904 23/03/27,08:01:11,11,06,1, 11.8,1,1, -5.654, 10478.173, 356.983, 52769.488 23/03/27,08:01:11,12,06,1, 11.8,1,1, -5.654, 10481.297, 356.952, 52773.542 23/03/27,08:01:11,13,06,1, 11.8,1,1, -5.654, 10479.382, 356.747, 52767.603 23/03/27,08:01:11,14,06,1, 11.8,1,1, -5.654, 10478.451, 357.191, 52771.675 23/03/27,08:01:11,15,06,1, 11.8,1,1, -5.654, 10481.671, 357.010, 52772.050 23/03/27,08:01:11,16,06,1, 11.8,1,1, -5.654, 10478.454, 357.079, 52767.992 23/03/27,08:01:11,17,06,1, 11.8,1,1, -5.654, 10480.464, 357.216, 52774.043 23/03/27,08:01:11,18,06,1, 11.8,1,1, -5.654, 10481.265, 356.797, 52769.824 23/03/27,08:01:11,19,06,1, 11.8,1,1, -5.654, 10478.134, 356.941, 52769.539 23/03/27,08:01:12,00,05,1, 11.9,1,1, -5.660, 10478.127, 356.941, 52769.539 23/03/27,08:01:12,01,05,1, 11.9,1,1, -5.660, 10481.205, 357.120, 52774.185 23/03/27,08:01:12,02,05,1, 11.9,1,1, -5.660, 10480.153, 356.585, 52767.952 23/03/27,08:01:12,03,05,1, 11.9,1,1, -5.660, 10478.010, 357.086, 52770.742 23/03/27,08:01:12,04,05,1, 11.9,1,1, -5.660, 10481.609, 356.940, 52772.816 23/03/27,08:01:12,05,05,1, 11.9,1,1, -5.660, 10478.549, 356.959, 52767.333 23/03/27,08:01:12,06,05,1, 11.9,1,1, -5.660, 10479.708, 357.356, 52773.678 23/03/27,08:01:12,07,05,1, 11.9,1,1, -5.660, 10481.745, 356.888, 52770.692 23/03/27,08:01:12,08,05,1, 11.9,1,1, -5.660, 10478.173, 356.960, 52768.857 23/03/27,08:01:12,09,05,1, 11.9,1,1, -5.660, 10481.236, 357.060, 52774.234 23/03/27,08:01:12,10,05,1, 11.9,1,1, -5.660, 10479.980, 356.691, 52767.768 23/03/27,08:01:12,11,05,1, 11.9,1,1, -5.660, 10478.041, 357.085, 52770.920 23/03/27,08:01:12,12,05,1, 11.9,1,1, -5.660, 10481.648, 357.083, 52772.702 23/03/27,08:01:12,13,05,1, 11.9,1,1, -5.660, 10478.453, 356.835, 52767.410 23/03/27,08:01:12,14,05,1, 11.9,1,1, -5.660, 10479.890, 357.336, 52773.894 23/03/27,08:01:12,15,05,1, 11.9,1,1, -5.660, 10481.731, 356.937, 52770.626 23/03/27,08:01:12,16,05,1, 11.9,1,1, -5.660, 10478.076, 356.862, 52768.888 23/03/27,08:01:12,17,05,1, 11.9,1,1, -5.660, 10481.357, 357.053, 52774.144 23/03/27,08:01:12,18,05,1, 11.9,1,1, -5.660, 10479.837, 356.596, 52767.609 23/03/27,08:01:12,19,05,1, 11.9,1,1, -5.660, 10478.121, 357.056, 52771.120 23/03/27,08:01:13,00,05,1, 11.9,1,1, -5.658, 10478.119, 357.056, 52771.120 23/03/27,08:01:13,01,05,1, 11.9,1,1, -5.658, 10481.556, 357.088, 52773.680 23/03/27,08:01:13,02,05,1, 11.9,1,1, -5.658, 10478.951, 356.831, 52766.891 23/03/27,08:01:13,03,05,1, 11.9,1,1, -5.658, 10478.789, 357.313, 52772.717 23/03/27,08:01:13,04,05,1, 11.9,1,1, -5.658, 10482.081, 357.118, 52771.991 23/03/27,08:01:13,05,05,1, 11.9,1,1, -5.658, 10478.145, 356.867, 52767.853 23/03/27,08:01:13,06,05,1, 11.9,1,1, -5.658, 10480.915, 357.275, 52774.676 23/03/27,08:01:13,07,05,1, 11.9,1,1, -5.658, 10480.884, 356.690, 52768.691 23/03/27,08:01:13,08,05,1, 11.9,1,1, -5.658, 10477.664, 356.875, 52769.704 23/03/27,08:01:13,09,05,1, 11.9,1,1, -5.658, 10481.617, 357.142, 52773.612 23/03/27,08:01:13,10,05,1, 11.9,1,1, -5.658, 10478.822, 356.751, 52766.868 23/03/27,08:01:13,11,05,1, 11.9,1,1, -5.658, 10478.942, 357.385, 52772.986 23/03/27,08:01:13,12,05,1, 11.9,1,1, -5.658, 10482.079, 357.009, 52771.638 23/03/27,08:01:13,13,05,1, 11.9,1,1, -5.658, 10478.083, 356.909, 52768.004 23/03/27,08:01:13,14,05,1, 11.9,1,1, -5.658, 10480.970, 357.248, 52774.681 23/03/27,08:01:13,15,05,1, 11.9,1,1, -5.658, 10480.687, 356.569, 52768.383 23/03/27,08:01:13,16,05,1, 11.9,1,1, -5.658, 10477.665, 357.013, 52769.920 23/03/27,08:01:13,17,05,1, 11.9,1,1, -5.658, 10481.666, 357.064, 52773.447 23/03/27,08:01:13,18,05,1, 11.9,1,1, -5.658, 10478.736, 356.849, 52766.913 23/03/27,08:01:13,19,05,1, 11.9,1,1, -5.658, 10479.096, 357.361, 52773.224 23/03/27,08:01:14,00,05,1, 11.9,1,1, -5.656, 10479.095, 357.361, 52773.224 23/03/27,08:01:14,01,05,1, 11.9,1,1, -5.656, 10482.076, 357.149, 52772.586 23/03/27,08:01:14,02,05,1, 11.9,1,1, -5.656, 10478.231, 356.863, 52767.251 23/03/27,08:01:14,03,05,1, 11.9,1,1, -5.656, 10480.396, 357.425, 52774.672 23/03/27,08:01:14,04,05,1, 11.9,1,1, -5.656, 10481.492, 356.695, 52769.538 23/03/27,08:01:14,05,05,1, 11.9,1,1, -5.656, 10477.654, 356.866, 52769.009 23/03/27,08:01:14,06,05,1, 11.9,1,1, -5.656, 10481.523, 357.094, 52774.203 23/03/27,08:01:14,07,05,1, 11.9,1,1, -5.656, 10479.225, 356.642, 52766.888 23/03/27,08:01:14,08,05,1, 11.9,1,1, -5.656, 10478.291, 357.284, 52772.070 23/03/27,08:01:14,09,05,1, 11.9,1,1, -5.656, 10482.080, 357.051, 52772.436 23/03/27,08:01:14,10,05,1, 11.9,1,1, -5.656, 10478.204, 356.898, 52767.393 23/03/27,08:01:14,11,05,1, 11.9,1,1, -5.656, 10480.527, 357.275, 52774.662 23/03/27,08:01:14,12,05,1, 11.9,1,1, -5.656, 10481.387, 356.717, 52769.346 23/03/27,08:01:14,13,05,1, 11.9,1,1, -5.656, 10477.583, 356.907, 52769.114 23/03/27,08:01:14,14,05,1, 11.9,1,1, -5.656, 10481.559, 357.093, 52773.989 23/03/27,08:01:14,15,05,1, 11.9,1,1, -5.656, 10479.159, 356.753, 52766.857 23/03/27,08:01:14,16,05,1, 11.9,1,1, -5.656, 10478.389, 357.255, 52772.258 23/03/27,08:01:14,17,05,1, 11.9,1,1, -5.656, 10482.194, 357.187, 52772.356 23/03/27,08:01:14,18,05,1, 11.9,1,1, -5.656, 10478.170, 356.913, 52767.457 23/03/27,08:01:14,19,05,1, 11.9,1,1, -5.656, 10480.649, 357.249, 52774.648 23/03/27,08:01:15,00,06,1, 11.9,1,1, -5.659, 10480.647, 357.249, 52774.648 23/03/27,08:01:15,01,06,1, 11.9,1,1, -5.659, 10482.057, 356.997, 52771.540 23/03/27,08:01:15,02,06,1, 11.9,1,1, -5.659, 10478.124, 356.846, 52768.125 23/03/27,08:01:15,03,06,1, 11.9,1,1, -5.659, 10480.783, 357.061, 52774.089 23/03/27,08:01:15,04,06,1, 11.9,1,1, -5.659, 10480.351, 356.760, 52768.305 23/03/27,08:01:15,05,06,1, 11.9,1,1, -5.659, 10477.708, 356.963, 52770.115 23/03/27,08:01:15,06,06,1, 11.9,1,1, -5.659, 10481.718, 357.241, 52773.437 23/03/27,08:01:15,07,06,1, 11.9,1,1, -5.659, 10478.889, 356.926, 52767.473 23/03/27,08:01:15,08,06,1, 11.9,1,1, -5.659, 10479.470, 357.179, 52773.280 23/03/27,08:01:15,09,06,1, 11.9,1,1, -5.659, 10482.058, 357.054, 52771.345 23/03/27,08:01:15,10,06,1, 11.9,1,1, -5.659, 10477.978, 356.696, 52768.056 23/03/27,08:01:15,11,06,1, 11.9,1,1, -5.659, 10480.869, 357.099, 52774.137 23/03/27,08:01:15,12,06,1, 11.9,1,1, -5.659, 10480.147, 356.769, 52768.145 23/03/27,08:01:15,13,06,1, 11.9,1,1, -5.659, 10477.772, 356.982, 52770.366 23/03/27,08:01:15,14,06,1, 11.9,1,1, -5.659, 10481.810, 357.279, 52773.356 23/03/27,08:01:15,15,06,1, 11.9,1,1, -5.659, 10478.831, 356.883, 52767.404 23/03/27,08:01:15,16,06,1, 11.9,1,1, -5.659, 10479.649, 357.212, 52773.527 23/03/27,08:01:15,17,06,1, 11.9,1,1, -5.659, 10481.939, 356.959, 52771.112 23/03/27,08:01:15,18,06,1, 11.9,1,1, -5.659, 10477.909, 356.762, 52768.204 23/03/27,08:01:15,19,06,1, 11.9,1,1, -5.659, 10480.879, 357.174, 52774.073 23/03/27,08:01:16,00,05,1, 11.9,1,1, -5.660, 10480.872, 357.174, 52774.073 23/03/27,08:01:16,01,05,1, 11.9,1,1, -5.660, 10481.033, 356.836, 52769.189 23/03/27,08:01:16,02,05,1, 11.9,1,1, -5.660, 10477.504, 356.808, 52769.081 23/03/27,08:01:16,03,05,1, 11.9,1,1, -5.660, 10481.476, 357.268, 52773.805 23/03/27,08:01:16,04,05,1, 11.9,1,1, -5.660, 10479.182, 356.873, 52767.248 23/03/27,08:01:16,05,05,1, 11.9,1,1, -5.660, 10478.826, 357.251, 52772.619 23/03/27,08:01:16,06,05,1, 11.9,1,1, -5.660, 10482.214, 357.197, 52772.243 23/03/27,08:01:16,07,05,1, 11.9,1,1, -5.660, 10478.234, 356.753, 52767.610 23/03/27,08:01:16,08,05,1, 11.9,1,1, -5.660, 10480.584, 357.211, 52774.197 23/03/27,08:01:16,09,05,1, 11.9,1,1, -5.660, 10480.857, 356.746, 52768.785 23/03/27,08:01:16,10,05,1, 11.9,1,1, -5.660, 10477.549, 356.881, 52769.277 23/03/27,08:01:16,11,05,1, 11.9,1,1, -5.660, 10481.535, 357.282, 52773.775 23/03/27,08:01:16,12,05,1, 11.9,1,1, -5.660, 10479.145, 356.882, 52767.215 23/03/27,08:01:16,13,05,1, 11.9,1,1, -5.660, 10478.980, 357.266, 52772.680 23/03/27,08:01:16,14,05,1, 11.9,1,1, -5.660, 10482.217, 357.079, 52771.999 23/03/27,08:01:16,15,05,1, 11.9,1,1, -5.660, 10478.188, 356.829, 52767.786 23/03/27,08:01:16,16,05,1, 11.9,1,1, -5.660, 10480.620, 357.159, 52774.199 23/03/27,08:01:16,17,05,1, 11.9,1,1, -5.660, 10480.719, 356.765, 52768.594 23/03/27,08:01:16,18,05,1, 11.9,1,1, -5.660, 10477.562, 356.966, 52769.536 23/03/27,08:01:16,19,05,1, 11.9,1,1, -5.660, 10481.554, 357.217, 52773.678 23/03/27,08:01:17,00,05,1, 11.8,1,1, -5.656, 10481.548, 357.217, 52773.678 23/03/27,08:01:17,01,05,1, 11.8,1,1, -5.656, 10479.008, 356.693, 52766.900 23/03/27,08:01:17,02,05,1, 11.8,1,1, -5.656, 10478.597, 357.367, 52772.398 23/03/27,08:01:17,03,05,1, 11.8,1,1, -5.656, 10482.020, 357.122, 52772.094 23/03/27,08:01:17,04,05,1, 11.8,1,1, -5.656, 10478.182, 356.934, 52767.737 23/03/27,08:01:17,05,05,1, 11.8,1,1, -5.656, 10480.759, 357.287, 52774.631 23/03/27,08:01:17,06,05,1, 11.8,1,1, -5.656, 10481.036, 356.607, 52768.873 23/03/27,08:01:17,07,05,1, 11.8,1,1, -5.656, 10477.710, 357.015, 52769.592 23/03/27,08:01:17,08,05,1, 11.8,1,1, -5.656, 10481.579, 357.038, 52773.721 23/03/27,08:01:17,09,05,1, 11.8,1,1, -5.656, 10478.910, 356.775, 52766.911 23/03/27,08:01:17,10,05,1, 11.8,1,1, -5.656, 10478.733, 357.319, 52772.697 23/03/27,08:01:17,11,05,1, 11.8,1,1, -5.656, 10482.036, 357.048, 52771.878 23/03/27,08:01:17,12,05,1, 11.8,1,1, -5.656, 10478.113, 356.956, 52767.867 23/03/27,08:01:17,13,05,1, 11.8,1,1, -5.656, 10480.819, 357.177, 52774.603 23/03/27,08:01:17,14,05,1, 11.8,1,1, -5.656, 10480.935, 356.703, 52768.707 23/03/27,08:01:17,15,05,1, 11.8,1,1, -5.656, 10477.666, 356.937, 52769.655 23/03/27,08:01:17,16,05,1, 11.8,1,1, -5.656, 10481.603, 357.152, 52773.616 23/03/27,08:01:17,17,05,1, 11.8,1,1, -5.656, 10478.818, 356.800, 52766.893 23/03/27,08:01:17,18,05,1, 11.8,1,1, -5.656, 10478.855, 357.274, 52772.882 23/03/27,08:01:17,19,05,1, 11.8,1,1, -5.656, 10482.109, 357.096, 52771.797 23/03/27,08:01:18,00,05,1, 11.8,1,1, -5.655, 10482.107, 357.096, 52771.797 23/03/27,08:01:18,01,05,1, 11.8,1,1, -5.655, 10478.337, 356.919, 52767.171 23/03/27,08:01:18,02,05,1, 11.8,1,1, -5.655, 10480.089, 357.345, 52774.292 23/03/27,08:01:18,03,05,1, 11.8,1,1, -5.655, 10481.722, 356.810, 52770.050 23/03/27,08:01:18,04,05,1, 11.8,1,1, -5.655, 10477.712, 356.876, 52768.684 23/03/27,08:01:18,05,05,1, 11.8,1,1, -5.655, 10481.414, 357.113, 52774.153 23/03/27,08:01:18,06,05,1, 11.8,1,1, -5.655, 10479.544, 356.743, 52767.112 23/03/27,08:01:18,07,05,1, 11.8,1,1, -5.655, 10478.044, 357.197, 52771.451 23/03/27,08:01:18,08,05,1, 11.8,1,1, -5.655, 10482.010, 357.192, 52772.656 23/03/27,08:01:18,09,05,1, 11.8,1,1, -5.655, 10478.276, 356.872, 52767.235 23/03/27,08:01:18,10,05,1, 11.8,1,1, -5.655, 10480.252, 357.342, 52774.393 23/03/27,08:01:18,11,05,1, 11.8,1,1, -5.655, 10481.595, 356.831, 52769.880 23/03/27,08:01:18,12,05,1, 11.8,1,1, -5.655, 10477.651, 356.855, 52768.771 23/03/27,08:01:18,13,05,1, 11.8,1,1, -5.655, 10481.461, 357.154, 52774.202 23/03/27,08:01:18,14,05,1, 11.8,1,1, -5.655, 10479.377, 356.674, 52767.002 23/03/27,08:01:18,15,05,1, 11.8,1,1, -5.655, 10478.154, 357.189, 52771.765 23/03/27,08:01:18,16,05,1, 11.8,1,1, -5.655, 10482.068, 357.121, 52772.571 23/03/27,08:01:18,17,05,1, 11.8,1,1, -5.655, 10478.233, 356.853, 52767.354 23/03/27,08:01:18,18,05,1, 11.8,1,1, -5.655, 10480.395, 357.383, 52774.576 23/03/27,08:01:18,19,05,1, 11.8,1,1, -5.655, 10481.442, 356.737, 52769.536 23/03/27,08:01:19,00,05,1, 11.9,1,1, -5.659, 10481.440, 356.737, 52769.536 23/03/27,08:01:19,01,05,1, 11.9,1,1, -5.659, 10477.888, 356.876, 52768.236 23/03/27,08:01:19,02,05,1, 11.9,1,1, -5.659, 10481.193, 357.151, 52774.519 23/03/27,08:01:19,03,05,1, 11.9,1,1, -5.659, 10480.165, 356.684, 52767.748 23/03/27,08:01:19,04,05,1, 11.9,1,1, -5.659, 10477.732, 357.041, 52770.415 23/03/27,08:01:19,05,05,1, 11.9,1,1, -5.659, 10481.816, 357.187, 52773.153 23/03/27,08:01:19,06,05,1, 11.9,1,1, -5.659, 10478.507, 356.854, 52766.911 23/03/27,08:01:19,07,05,1, 11.9,1,1, -5.659, 10479.606, 357.417, 52773.751 23/03/27,08:01:19,08,05,1, 11.9,1,1, -5.659, 10481.934, 356.940, 52770.850 23/03/27,08:01:19,09,05,1, 11.9,1,1, -5.659, 10477.862, 356.877, 52768.373 23/03/27,08:01:19,10,05,1, 11.9,1,1, -5.659, 10481.278, 357.260, 52774.508 23/03/27,08:01:19,11,05,1, 11.9,1,1, -5.659, 10479.990, 356.592, 52767.501 23/03/27,08:01:19,12,05,1, 11.9,1,1, -5.659, 10477.817, 357.149, 52770.699 23/03/27,08:01:19,13,05,1, 11.9,1,1, -5.659, 10481.795, 357.115, 52772.941 23/03/27,08:01:19,14,05,1, 11.9,1,1, -5.659, 10478.420, 356.875, 52767.017 23/03/27,08:01:19,15,05,1, 11.9,1,1, -5.659, 10479.791, 357.425, 52773.941 23/03/27,08:01:19,16,05,1, 11.9,1,1, -5.659, 10481.868, 356.855, 52770.485 23/03/27,08:01:19,17,05,1, 11.9,1,1, -5.659, 10477.902, 356.944, 52768.454 23/03/27,08:01:19,18,05,1, 11.9,1,1, -5.659, 10481.289, 357.122, 52774.349 23/03/27,08:01:19,19,05,1, 11.9,1,1, -5.659, 10479.891, 356.643, 52767.419 23/03/27,08:01:20,00,05,1, 11.9,1,1, -5.657, 10479.888, 356.643, 52767.419 23/03/27,08:01:20,01,05,1, 11.9,1,1, -5.657, 10477.522, 356.778, 52768.655 23/03/27,08:01:20,02,05,1, 11.9,1,1, -5.657, 10481.238, 357.251, 52773.958 23/03/27,08:01:20,03,05,1, 11.9,1,1, -5.657, 10479.470, 356.757, 52767.315 23/03/27,08:01:20,04,05,1, 11.9,1,1, -5.657, 10478.395, 357.293, 52771.870 23/03/27,08:01:20,05,05,1, 11.9,1,1, -5.657, 10482.167, 357.169, 52772.707 23/03/27,08:01:20,06,05,1, 11.9,1,1, -5.657, 10478.413, 356.811, 52767.558 23/03/27,08:01:20,07,05,1, 11.9,1,1, -5.657, 10480.351, 357.202, 52774.128 23/03/27,08:01:20,08,05,1, 11.9,1,1, -5.657, 10481.103, 356.675, 52768.546 23/03/27,08:01:20,09,05,1, 11.9,1,1, -5.657, 10477.571, 356.964, 52769.438 23/03/27,08:01:20,10,05,1, 11.9,1,1, -5.657, 10481.529, 357.096, 52773.734 23/03/27,08:01:20,11,05,1, 11.9,1,1, -5.657, 10478.909, 356.862, 52766.929 23/03/27,08:01:20,12,05,1, 11.9,1,1, -5.657, 10478.809, 357.295, 52772.805 23/03/27,08:01:20,13,05,1, 11.9,1,1, -5.657, 10482.171, 357.098, 52771.951 23/03/27,08:01:20,14,05,1, 11.9,1,1, -5.657, 10478.130, 356.918, 52767.741 23/03/27,08:01:20,15,05,1, 11.9,1,1, -5.657, 10480.816, 357.121, 52774.536 23/03/27,08:01:20,16,05,1, 11.9,1,1, -5.657, 10480.754, 356.745, 52768.579 23/03/27,08:01:20,17,05,1, 11.9,1,1, -5.657, 10477.555, 356.885, 52769.640 23/03/27,08:01:20,18,05,1, 11.9,1,1, -5.657, 10481.635, 357.167, 52773.618 23/03/27,08:01:20,19,05,1, 11.9,1,1, -5.657, 10478.807, 356.830, 52766.935 23/03/27,08:01:21,00,05,1, 12.0,1,1, -5.657, 10478.803, 356.830, 52766.935 23/03/27,08:01:21,01,05,1, 12.0,1,1, -5.657, 10477.879, 357.347, 52772.053 23/03/27,08:01:21,02,05,1, 12.0,1,1, -5.657, 10482.499, 357.184, 52772.986 23/03/27,08:01:21,03,05,1, 12.0,1,1, -5.657, 10477.853, 356.808, 52766.574 23/03/27,08:01:21,04,05,1, 12.0,1,1, -5.657, 10480.453, 357.426, 52775.228 23/03/27,08:01:21,05,05,1, 12.0,1,1, -5.657, 10481.759, 356.758, 52769.356 23/03/27,08:01:21,06,05,1, 12.0,1,1, -5.657, 10477.201, 356.844, 52768.585 23/03/27,08:01:21,07,05,1, 12.0,1,1, -5.657, 10481.816, 357.170, 52774.859 23/03/27,08:01:21,08,05,1, 12.0,1,1, -5.657, 10479.144, 356.605, 52766.188 23/03/27,08:01:21,09,05,1, 12.0,1,1, -5.657, 10478.009, 357.323, 52772.330 23/03/27,08:01:21,10,05,1, 12.0,1,1, -5.657, 10482.537, 357.216, 52772.850 23/03/27,08:01:21,11,05,1, 12.0,1,1, -5.657, 10477.770, 356.769, 52766.627 23/03/27,08:01:21,12,05,1, 12.0,1,1, -5.657, 10480.572, 357.392, 52775.364 23/03/27,08:01:21,13,05,1, 12.0,1,1, -5.657, 10481.576, 356.666, 52769.087 23/03/27,08:01:21,14,05,1, 12.0,1,1, -5.657, 10477.117, 356.828, 52768.738 23/03/27,08:01:21,15,05,1, 12.0,1,1, -5.657, 10481.927, 357.292, 52774.860 23/03/27,08:01:21,16,05,1, 12.0,1,1, -5.657, 10479.039, 356.543, 52766.116 23/03/27,08:01:21,17,05,1, 12.0,1,1, -5.657, 10478.189, 357.439, 52772.654 23/03/27,08:01:21,18,05,1, 12.0,1,1, -5.657, 10482.560, 357.131, 52772.620 23/03/27,08:01:21,19,05,1, 12.0,1,1, -5.657, 10477.741, 356.745, 52766.752 23/03/27,08:01:22,00,05,1, 11.9,1,1, -5.658, 10477.735, 356.745, 52766.752 23/03/27,08:01:22,01,05,1, 11.9,1,1, -5.658, 10479.231, 357.430, 52774.034 23/03/27,08:01:22,02,05,1, 11.9,1,1, -5.658, 10482.554, 357.038, 52771.424 23/03/27,08:01:22,03,05,1, 11.9,1,1, -5.658, 10477.442, 356.639, 52767.351 23/03/27,08:01:22,04,05,1, 11.9,1,1, -5.658, 10481.248, 357.298, 52775.228 23/03/27,08:01:22,05,05,1, 11.9,1,1, -5.658, 10480.321, 356.564, 52767.335 23/03/27,08:01:22,06,05,1, 11.9,1,1, -5.658, 10477.245, 357.070, 52770.210 23/03/27,08:01:22,07,05,1, 11.9,1,1, -5.658, 10482.321, 357.367, 52774.027 23/03/27,08:01:22,08,05,1, 11.9,1,1, -5.658, 10478.448, 356.698, 52766.224 23/03/27,08:01:22,09,05,1, 11.9,1,1, -5.658, 10479.509, 357.468, 52774.378 23/03/27,08:01:22,10,05,1, 11.9,1,1, -5.658, 10482.376, 356.923, 52771.033 23/03/27,08:01:22,11,05,1, 11.9,1,1, -5.658, 10477.386, 356.728, 52767.493 23/03/27,08:01:22,12,05,1, 11.9,1,1, -5.658, 10481.331, 357.296, 52775.195 23/03/27,08:01:22,13,05,1, 11.9,1,1, -5.658, 10480.110, 356.589, 52767.071 23/03/27,08:01:22,14,05,1, 11.9,1,1, -5.658, 10477.314, 357.168, 52770.515 23/03/27,08:01:22,15,05,1, 11.9,1,1, -5.658, 10482.377, 357.281, 52773.880 23/03/27,08:01:22,16,05,1, 11.9,1,1, -5.658, 10478.386, 356.786, 52766.348 23/03/27,08:01:22,17,05,1, 11.9,1,1, -5.658, 10479.632, 357.382, 52774.373 23/03/27,08:01:22,18,05,1, 11.9,1,1, -5.658, 10482.343, 356.881, 52770.745 23/03/27,08:01:22,19,05,1, 11.9,1,1, -5.658, 10477.293, 356.768, 52767.623 23/03/27,08:01:23,00,05,1, 11.9,1,1, -5.657, 10477.293, 356.768, 52767.623 23/03/27,08:01:23,01,05,1, 11.9,1,1, -5.657, 10480.812, 357.340, 52775.148 23/03/27,08:01:23,02,05,1, 11.9,1,1, -5.657, 10480.998, 356.587, 52768.317 23/03/27,08:01:23,03,05,1, 11.9,1,1, -5.657, 10477.124, 356.964, 52769.255 23/03/27,08:01:23,04,05,1, 11.9,1,1, -5.657, 10481.957, 357.249, 52774.344 23/03/27,08:01:23,05,05,1, 11.9,1,1, -5.657, 10478.796, 356.755, 52766.308 23/03/27,08:01:23,06,05,1, 11.9,1,1, -5.657, 10478.795, 357.420, 52773.276 23/03/27,08:01:23,07,05,1, 11.9,1,1, -5.657, 10482.521, 357.078, 52772.038 23/03/27,08:01:23,08,05,1, 11.9,1,1, -5.657, 10477.678, 356.787, 52767.202 23/03/27,08:01:23,09,05,1, 11.9,1,1, -5.657, 10480.931, 357.197, 52775.130 23/03/27,08:01:23,10,05,1, 11.9,1,1, -5.657, 10480.819, 356.674, 52768.029 23/03/27,08:01:23,11,05,1, 11.9,1,1, -5.657, 10477.163, 356.954, 52769.553 23/03/27,08:01:23,12,05,1, 11.9,1,1, -5.657, 10481.980, 357.242, 52774.185 23/03/27,08:01:23,13,05,1, 11.9,1,1, -5.657, 10478.723, 356.783, 52766.357 23/03/27,08:01:23,14,05,1, 11.9,1,1, -5.657, 10478.918, 357.336, 52773.531 23/03/27,08:01:23,15,05,1, 11.9,1,1, -5.657, 10482.559, 357.115, 52771.884 23/03/27,08:01:23,16,05,1, 11.9,1,1, -5.657, 10477.636, 356.745, 52767.258 23/03/27,08:01:23,17,05,1, 11.9,1,1, -5.657, 10481.067, 357.258, 52775.112 23/03/27,08:01:23,18,05,1, 11.9,1,1, -5.657, 10480.685, 356.646, 52767.826 23/03/27,08:01:23,19,05,1, 11.9,1,1, -5.657, 10477.185, 356.943, 52769.717 23/03/27,08:01:24,00,05,1, 11.9,1,1, -5.655, 10477.184, 356.943, 52769.717 23/03/27,08:01:24,01,05,1, 11.9,1,1, -5.655, 10481.734, 357.271, 52774.796 23/03/27,08:01:24,02,05,1, 11.9,1,1, -5.655, 10479.219, 356.710, 52766.378 23/03/27,08:01:24,03,05,1, 11.9,1,1, -5.655, 10478.098, 357.321, 52772.262 23/03/27,08:01:24,04,05,1, 11.9,1,1, -5.655, 10482.689, 357.183, 52772.903 23/03/27,08:01:24,05,05,1, 11.9,1,1, -5.655, 10477.851, 356.776, 52766.642 23/03/27,08:01:24,06,05,1, 11.9,1,1, -5.655, 10480.540, 357.316, 52775.165 23/03/27,08:01:24,07,05,1, 11.9,1,1, -5.655, 10481.533, 356.804, 52769.029 23/03/27,08:01:24,08,05,1, 11.9,1,1, -5.655, 10477.025, 356.806, 52768.637 23/03/27,08:01:24,09,05,1, 11.9,1,1, -5.655, 10481.827, 357.313, 52774.782 23/03/27,08:01:24,10,05,1, 11.9,1,1, -5.655, 10479.115, 356.724, 52766.292 23/03/27,08:01:24,11,05,1, 11.9,1,1, -5.655, 10478.294, 357.321, 52772.668 23/03/27,08:01:24,12,05,1, 11.9,1,1, -5.655, 10482.692, 357.241, 52772.725 23/03/27,08:01:24,13,05,1, 11.9,1,1, -5.655, 10477.742, 356.674, 52766.775 23/03/27,08:01:24,14,05,1, 11.9,1,1, -5.655, 10480.705, 357.419, 52775.337 23/03/27,08:01:24,15,05,1, 11.9,1,1, -5.655, 10481.337, 356.700, 52768.709 23/03/27,08:01:24,16,05,1, 11.9,1,1, -5.655, 10477.004, 356.833, 52768.855 23/03/27,08:01:24,17,05,1, 11.9,1,1, -5.655, 10481.960, 357.343, 52774.627 23/03/27,08:01:24,18,05,1, 11.9,1,1, -5.655, 10478.944, 356.654, 52766.108 23/03/27,08:01:24,19,05,1, 11.9,1,1, -5.655, 10478.495, 357.436, 52772.976 23/03/27,08:01:25,00,05,1, 11.9,1,1, -5.660, 10478.494, 357.436, 52772.976 23/03/27,08:01:25,01,05,1, 11.9,1,1, -5.660, 10482.184, 357.351, 52773.751 23/03/27,08:01:25,02,05,1, 11.9,1,1, -5.660, 10478.728, 356.875, 52767.016 23/03/27,08:01:25,03,05,1, 11.9,1,1, -5.660, 10479.627, 357.300, 52773.893 23/03/27,08:01:25,04,05,1, 11.9,1,1, -5.660, 10481.980, 357.054, 52770.948 23/03/27,08:01:25,05,05,1, 11.9,1,1, -5.660, 10477.625, 356.698, 52767.848 23/03/27,08:01:25,06,05,1, 11.9,1,1, -5.660, 10480.988, 357.253, 52774.380 23/03/27,08:01:25,07,05,1, 11.9,1,1, -5.660, 10480.001, 356.831, 52767.784 23/03/27,08:01:25,08,05,1, 11.9,1,1, -5.660, 10477.714, 357.137, 52770.653 23/03/27,08:01:25,09,05,1, 11.9,1,1, -5.660, 10482.160, 357.385, 52773.641 23/03/27,08:01:25,10,05,1, 11.9,1,1, -5.660, 10478.683, 356.843, 52767.226 23/03/27,08:01:25,11,05,1, 11.9,1,1, -5.660, 10479.774, 357.340, 52773.922 23/03/27,08:01:25,12,05,1, 11.9,1,1, -5.660, 10481.872, 356.918, 52770.698 23/03/27,08:01:25,13,05,1, 11.9,1,1, -5.660, 10477.562, 356.756, 52767.994 23/03/27,08:01:25,14,05,1, 11.9,1,1, -5.660, 10481.039, 357.251, 52774.309 23/03/27,08:01:25,15,05,1, 11.9,1,1, -5.660, 10479.908, 356.820, 52767.581 23/03/27,08:01:25,16,05,1, 11.9,1,1, -5.660, 10477.860, 357.183, 52770.930 23/03/27,08:01:25,17,05,1, 11.9,1,1, -5.660, 10482.176, 357.299, 52773.393 23/03/27,08:01:25,18,05,1, 11.9,1,1, -5.660, 10478.647, 356.855, 52767.263 23/03/27,08:01:25,19,05,1, 11.9,1,1, -5.660, 10479.918, 357.238, 52773.971 23/03/27,08:01:26,00,05,1, 11.9,1,1, -5.657, 10479.913, 357.238, 52773.971 23/03/27,08:01:26,01,05,1, 11.9,1,1, -5.657, 10482.320, 357.088, 52771.802 23/03/27,08:01:26,02,05,1, 11.9,1,1, -5.657, 10477.801, 356.658, 52767.405 23/03/27,08:01:26,03,05,1, 11.9,1,1, -5.657, 10480.753, 357.248, 52774.507 23/03/27,08:01:26,04,05,1, 11.9,1,1, -5.657, 10480.524, 356.732, 52768.135 23/03/27,08:01:26,05,05,1, 11.9,1,1, -5.657, 10477.409, 357.023, 52769.800 23/03/27,08:01:26,06,05,1, 11.9,1,1, -5.657, 10481.922, 357.303, 52774.006 23/03/27,08:01:26,07,05,1, 11.9,1,1, -5.657, 10478.885, 356.806, 52766.975 23/03/27,08:01:26,08,05,1, 11.9,1,1, -5.657, 10479.288, 357.279, 52773.336 23/03/27,08:01:26,09,05,1, 11.9,1,1, -5.657, 10482.299, 356.971, 52771.570 23/03/27,08:01:26,10,05,1, 11.9,1,1, -5.657, 10477.720, 356.740, 52767.553 23/03/27,08:01:26,11,05,1, 11.9,1,1, -5.657, 10480.806, 357.165, 52774.444 23/03/27,08:01:26,12,05,1, 11.9,1,1, -5.657, 10480.354, 356.748, 52767.946 23/03/27,08:01:26,13,05,1, 11.9,1,1, -5.657, 10477.485, 357.018, 52770.064 23/03/27,08:01:26,14,05,1, 11.9,1,1, -5.657, 10482.011, 357.322, 52773.856 23/03/27,08:01:26,15,05,1, 11.9,1,1, -5.657, 10478.883, 356.841, 52767.067 23/03/27,08:01:26,16,05,1, 11.9,1,1, -5.657, 10479.413, 357.201, 52773.534 23/03/27,08:01:26,17,05,1, 11.9,1,1, -5.657, 10482.236, 357.028, 52771.363 23/03/27,08:01:26,18,05,1, 11.9,1,1, -5.657, 10477.629, 356.698, 52767.611 23/03/27,08:01:26,19,05,1, 11.9,1,1, -5.657, 10480.917, 357.165, 52774.381 23/03/27,08:01:27,00,05,1, 11.9,1,1, -5.659, 10480.914, 357.165, 52774.381 23/03/27,08:01:27,01,05,1, 11.9,1,1, -5.659, 10480.937, 356.746, 52768.880 23/03/27,08:01:27,02,05,1, 11.9,1,1, -5.659, 10477.370, 356.931, 52769.118 23/03/27,08:01:27,03,05,1, 11.9,1,1, -5.659, 10481.526, 357.243, 52773.936 23/03/27,08:01:27,04,05,1, 11.9,1,1, -5.659, 10479.176, 356.879, 52767.122 23/03/27,08:01:27,05,05,1, 11.9,1,1, -5.659, 10478.761, 357.258, 52772.635 23/03/27,08:01:27,06,05,1, 11.9,1,1, -5.659, 10482.351, 357.158, 52772.299 23/03/27,08:01:27,07,05,1, 11.9,1,1, -5.659, 10478.079, 356.787, 52767.362 23/03/27,08:01:27,08,05,1, 11.9,1,1, -5.659, 10480.532, 357.138, 52774.295 23/03/27,08:01:27,09,05,1, 11.9,1,1, -5.659, 10480.845, 356.917, 52768.789 23/03/27,08:01:27,10,05,1, 11.9,1,1, -5.659, 10477.302, 356.892, 52769.241 23/03/27,08:01:27,11,05,1, 11.9,1,1, -5.659, 10481.634, 357.331, 52774.012 23/03/27,08:01:27,12,05,1, 11.9,1,1, -5.659, 10479.092, 356.915, 52767.172 23/03/27,08:01:27,13,05,1, 11.9,1,1, -5.659, 10478.969, 357.233, 52772.918 23/03/27,08:01:27,14,05,1, 11.9,1,1, -5.659, 10482.305, 357.188, 52772.046 23/03/27,08:01:27,15,05,1, 11.9,1,1, -5.659, 10477.961, 356.663, 52767.457 23/03/27,08:01:27,16,05,1, 11.9,1,1, -5.659, 10480.599, 357.188, 52774.367 23/03/27,08:01:27,17,05,1, 11.9,1,1, -5.659, 10480.619, 356.755, 52768.454 23/03/27,08:01:27,18,05,1, 11.9,1,1, -5.659, 10477.370, 356.920, 52769.547 23/03/27,08:01:27,19,05,1, 11.9,1,1, -5.659, 10481.745, 357.381, 52774.018 23/03/27,08:01:28,00,05,1, 11.9,1,1, -5.658, 10481.740, 357.381, 52774.018 23/03/27,08:01:28,01,05,1, 11.9,1,1, -5.658, 10480.076, 356.944, 52767.708 23/03/27,08:01:28,02,05,1, 11.9,1,1, -5.658, 10477.761, 357.005, 52770.861 23/03/27,08:01:28,03,05,1, 11.9,1,1, -5.658, 10482.471, 357.478, 52774.010 23/03/27,08:01:28,04,05,1, 11.9,1,1, -5.658, 10478.635, 356.703, 52766.922 23/03/27,08:01:28,05,05,1, 11.9,1,1, -5.658, 10479.636, 357.168, 52773.867 23/03/27,08:01:28,06,05,1, 11.9,1,1, -5.658, 10481.764, 356.992, 52770.412 23/03/27,08:01:28,07,05,1, 11.9,1,1, -5.658, 10477.183, 356.606, 52767.643 23/03/27,08:01:28,08,05,1, 11.9,1,1, -5.658, 10481.131, 357.464, 52774.662 23/03/27,08:01:28,09,05,1, 11.9,1,1, -5.658, 10479.947, 356.870, 52767.557 23/03/27,08:01:28,10,05,1, 11.9,1,1, -5.658, 10477.927, 357.172, 52771.230 23/03/27,08:01:28,11,05,1, 11.9,1,1, -5.658, 10482.545, 357.415, 52773.683 23/03/27,08:01:28,12,05,1, 11.9,1,1, -5.658, 10478.494, 356.666, 52766.803 23/03/27,08:01:28,13,05,1, 11.9,1,1, -5.658, 10480.137, 357.331, 52774.992 23/03/27,08:01:28,14,05,1, 11.9,1,1, -5.658, 10481.096, 356.762, 52769.144 23/03/27,08:01:28,15,05,1, 11.9,1,1, -5.658, 10477.228, 356.912, 52768.747 23/03/27,08:01:28,16,05,1, 11.9,1,1, -5.658, 10481.512, 357.293, 52774.219 23/03/27,08:01:28,17,05,1, 11.9,1,1, -5.658, 10479.287, 356.826, 52767.042 23/03/27,08:01:28,18,05,1, 11.9,1,1, -5.658, 10478.583, 357.304, 52772.516 23/03/27,08:01:28,19,05,1, 11.9,1,1, -5.658, 10482.370, 357.158, 52772.574 23/03/27,08:01:29,00,05,1, 11.8,1,1, -5.658, 10482.366, 357.158, 52772.574 23/03/27,08:01:29,01,05,1, 11.8,1,1, -5.658, 10478.934, 356.731, 52767.070 23/03/27,08:01:29,02,05,1, 11.8,1,1, -5.658, 10479.453, 357.221, 52773.501 23/03/27,08:01:29,03,05,1, 11.8,1,1, -5.658, 10482.063, 357.033, 52771.120 23/03/27,08:01:29,04,05,1, 11.8,1,1, -5.658, 10477.432, 356.616, 52767.394 23/03/27,08:01:29,05,05,1, 11.8,1,1, -5.658, 10480.781, 357.316, 52774.469 23/03/27,08:01:29,06,05,1, 11.8,1,1, -5.658, 10480.150, 356.822, 52767.918 23/03/27,08:01:29,07,05,1, 11.8,1,1, -5.658, 10477.719, 357.105, 52770.524 23/03/27,08:01:29,08,05,1, 11.8,1,1, -5.658, 10482.281, 357.403, 52774.022 23/03/27,08:01:29,09,05,1, 11.8,1,1, -5.658, 10478.857, 356.771, 52767.043 23/03/27,08:01:29,10,05,1, 11.8,1,1, -5.658, 10479.547, 357.170, 52773.688 23/03/27,08:01:29,11,05,1, 11.8,1,1, -5.658, 10481.873, 356.934, 52770.767 23/03/27,08:01:29,12,05,1, 11.8,1,1, -5.658, 10477.328, 356.686, 52767.512 23/03/27,08:01:29,13,05,1, 11.8,1,1, -5.658, 10480.931, 357.290, 52774.390 23/03/27,08:01:29,14,05,1, 11.8,1,1, -5.658, 10480.105, 356.924, 52767.817 23/03/27,08:01:29,15,05,1, 11.8,1,1, -5.658, 10477.822, 357.095, 52770.838 23/03/27,08:01:29,16,05,1, 11.8,1,1, -5.658, 10482.430, 357.383, 52773.862 23/03/27,08:01:29,17,05,1, 11.8,1,1, -5.658, 10478.670, 356.756, 52767.072 23/03/27,08:01:29,18,05,1, 11.8,1,1, -5.658, 10479.661, 357.100, 52773.858 23/03/27,08:01:29,19,05,1, 11.8,1,1, -5.658, 10481.765, 357.023, 52770.409 23/03/27,08:01:30,00,05,1, 11.8,1,1, -5.658, 10481.765, 357.023, 52770.409 23/03/27,08:01:30,01,05,1, 11.8,1,1, -5.658, 10477.519, 356.552, 52766.962 23/03/27,08:01:30,02,05,1, 11.8,1,1, -5.658, 10480.575, 357.266, 52774.483 23/03/27,08:01:30,03,05,1, 11.8,1,1, -5.658, 10480.480, 356.812, 52768.082 23/03/27,08:01:30,04,05,1, 11.8,1,1, -5.658, 10477.366, 357.043, 52769.889 23/03/27,08:01:30,05,05,1, 11.8,1,1, -5.658, 10482.209, 357.400, 52774.313 23/03/27,08:01:30,06,05,1, 11.8,1,1, -5.658, 10479.050, 356.805, 52766.890 23/03/27,08:01:30,07,05,1, 11.8,1,1, -5.658, 10479.252, 357.178, 52773.388 23/03/27,08:01:30,08,05,1, 11.8,1,1, -5.658, 10482.276, 357.021, 52771.480 23/03/27,08:01:30,09,05,1, 11.8,1,1, -5.658, 10477.400, 356.619, 52767.062 23/03/27,08:01:30,10,05,1, 11.8,1,1, -5.658, 10480.686, 357.246, 52774.530 23/03/27,08:01:30,11,05,1, 11.8,1,1, -5.658, 10480.356, 356.882, 52767.936 23/03/27,08:01:30,12,05,1, 11.8,1,1, -5.658, 10477.455, 356.974, 52770.135 23/03/27,08:01:30,13,05,1, 11.8,1,1, -5.658, 10482.317, 357.524, 52774.274 23/03/27,08:01:30,14,05,1, 11.8,1,1, -5.658, 10478.884, 356.759, 52766.833 23/03/27,08:01:30,15,05,1, 11.8,1,1, -5.658, 10479.550, 357.184, 52773.917 23/03/27,08:01:30,16,05,1, 11.8,1,1, -5.658, 10481.753, 357.034, 52770.958 23/03/27,08:01:30,17,05,1, 11.8,1,1, -5.658, 10477.562, 356.586, 52767.750 23/03/27,08:01:30,18,05,1, 11.8,1,1, -5.658, 10481.050, 357.408, 52775.206 23/03/27,08:01:30,19,05,1, 11.8,1,1, -5.658, 10479.716, 356.775, 52767.061 23/03/27,08:01:31,00,05,1, 11.9,1,1, -5.656, 10479.712, 356.775, 52767.061 23/03/27,08:01:31,01,05,1, 11.9,1,1, -5.656, 10477.344, 357.072, 52770.193 23/03/27,08:01:31,02,05,1, 11.9,1,1, -5.656, 10482.244, 357.408, 52774.066 23/03/27,08:01:31,03,05,1, 11.9,1,1, -5.656, 10478.715, 356.829, 52766.734 23/03/27,08:01:31,04,05,1, 11.9,1,1, -5.656, 10479.444, 357.277, 52773.841 23/03/27,08:01:31,05,05,1, 11.9,1,1, -5.656, 10482.236, 357.009, 52771.028 23/03/27,08:01:31,06,05,1, 11.9,1,1, -5.656, 10477.348, 356.677, 52767.391 23/03/27,08:01:31,07,05,1, 11.9,1,1, -5.656, 10480.980, 357.261, 52774.712 23/03/27,08:01:31,08,05,1, 11.9,1,1, -5.656, 10480.110, 356.793, 52767.498 23/03/27,08:01:31,09,05,1, 11.9,1,1, -5.656, 10477.496, 357.053, 52770.531 23/03/27,08:01:31,10,05,1, 11.9,1,1, -5.656, 10482.362, 357.463, 52774.003 23/03/27,08:01:31,11,05,1, 11.9,1,1, -5.656, 10478.520, 356.714, 52766.601 23/03/27,08:01:31,12,05,1, 11.9,1,1, -5.656, 10479.640, 357.329, 52774.103 23/03/27,08:01:31,13,05,1, 11.9,1,1, -5.656, 10482.116, 356.928, 52770.647 23/03/27,08:01:31,14,05,1, 11.9,1,1, -5.656, 10477.235, 356.647, 52767.509 23/03/27,08:01:31,15,05,1, 11.9,1,1, -5.656, 10481.117, 357.377, 52774.758 23/03/27,08:01:31,16,05,1, 11.9,1,1, -5.656, 10479.882, 356.758, 52767.125 23/03/27,08:01:31,17,05,1, 11.9,1,1, -5.656, 10477.604, 357.179, 52770.933 23/03/27,08:01:31,18,05,1, 11.9,1,1, -5.656, 10482.464, 357.391, 52773.764 23/03/27,08:01:31,19,05,1, 11.9,1,1, -5.656, 10478.446, 356.771, 52766.677 23/03/27,08:01:32,00,05,1, 11.9,1,1, -5.656, 10478.444, 356.771, 52766.677 23/03/27,08:01:32,01,05,1, 11.9,1,1, -5.656, 10479.235, 357.328, 52773.700 23/03/27,08:01:32,02,05,1, 11.9,1,1, -5.656, 10482.440, 357.093, 52771.483 23/03/27,08:01:32,03,05,1, 11.9,1,1, -5.656, 10477.356, 356.601, 52767.120 23/03/27,08:01:32,04,05,1, 11.9,1,1, -5.656, 10480.938, 357.358, 52774.875 23/03/27,08:01:32,05,05,1, 11.9,1,1, -5.656, 10480.265, 356.701, 52767.499 23/03/27,08:01:32,06,05,1, 11.9,1,1, -5.656, 10477.267, 357.093, 52770.231 23/03/27,08:01:32,07,05,1, 11.9,1,1, -5.656, 10482.311, 357.418, 52774.268 23/03/27,08:01:32,08,05,1, 11.9,1,1, -5.656, 10478.645, 356.702, 52766.471 23/03/27,08:01:32,09,05,1, 11.9,1,1, -5.656, 10479.430, 357.341, 52774.025 23/03/27,08:01:32,10,05,1, 11.9,1,1, -5.656, 10482.234, 356.916, 52771.092 23/03/27,08:01:32,11,05,1, 11.9,1,1, -5.656, 10477.280, 356.664, 52767.381 23/03/27,08:01:32,12,05,1, 11.9,1,1, -5.656, 10481.058, 357.265, 52774.849 23/03/27,08:01:32,13,05,1, 11.9,1,1, -5.656, 10480.113, 356.784, 52767.391 23/03/27,08:01:32,14,05,1, 11.9,1,1, -5.656, 10477.428, 357.127, 52770.526 23/03/27,08:01:32,15,05,1, 11.9,1,1, -5.656, 10482.419, 357.352, 52773.973 23/03/27,08:01:32,16,05,1, 11.9,1,1, -5.656, 10478.577, 356.797, 52766.572 23/03/27,08:01:32,17,05,1, 11.9,1,1, -5.656, 10479.612, 357.258, 52774.110 23/03/27,08:01:32,18,05,1, 11.9,1,1, -5.656, 10482.107, 356.965, 52770.671 23/03/27,08:01:32,19,05,1, 11.9,1,1, -5.656, 10477.166, 356.664, 52767.440 23/03/27,08:01:33,00,06,1, 11.8,1,1, -5.657, 10477.159, 356.664, 52767.440 23/03/27,08:01:33,01,06,1, 11.8,1,1, -5.657, 10481.342, 357.215, 52774.379 23/03/27,08:01:33,02,06,1, 11.8,1,1, -5.657, 10479.529, 356.636, 52767.068 23/03/27,08:01:33,03,06,1, 11.8,1,1, -5.657, 10477.886, 357.259, 52771.425 23/03/27,08:01:33,04,06,1, 11.8,1,1, -5.657, 10482.002, 357.125, 52772.840 23/03/27,08:01:33,05,06,1, 11.8,1,1, -5.657, 10478.252, 356.927, 52767.139 23/03/27,08:01:33,06,06,1, 11.8,1,1, -5.657, 10480.140, 357.327, 52774.380 23/03/27,08:01:33,07,06,1, 11.8,1,1, -5.657, 10481.644, 356.777, 52769.895 23/03/27,08:01:33,08,06,1, 11.8,1,1, -5.657, 10477.505, 356.876, 52768.683 23/03/27,08:01:33,09,06,1, 11.8,1,1, -5.657, 10481.403, 357.102, 52774.236 23/03/27,08:01:33,10,06,1, 11.8,1,1, -5.657, 10479.376, 356.770, 52766.988 23/03/27,08:01:33,11,06,1, 11.8,1,1, -5.657, 10478.007, 357.207, 52771.675 23/03/27,08:01:33,12,06,1, 11.8,1,1, -5.657, 10482.108, 357.215, 52772.751 23/03/27,08:01:33,13,06,1, 11.8,1,1, -5.657, 10478.155, 356.919, 52767.218 23/03/27,08:01:33,14,06,1, 11.8,1,1, -5.657, 10480.343, 357.264, 52774.587 23/03/27,08:01:33,15,06,1, 11.8,1,1, -5.657, 10481.431, 356.809, 52769.551 23/03/27,08:01:33,16,06,1, 11.8,1,1, -5.657, 10477.432, 356.821, 52768.827 23/03/27,08:01:33,17,06,1, 11.8,1,1, -5.657, 10481.482, 357.236, 52774.198 23/03/27,08:01:33,18,06,1, 11.8,1,1, -5.657, 10479.127, 356.704, 52766.810 23/03/27,08:01:33,19,06,1, 11.8,1,1, -5.657, 10478.248, 357.322, 52772.139 23/03/27,08:01:34,00,05,1, 11.9,1,1, -5.659, 10478.244, 357.322, 52772.139 23/03/27,08:01:34,01,05,1, 11.9,1,1, -5.659, 10481.675, 357.437, 52773.915 23/03/27,08:01:34,02,05,1, 11.9,1,1, -5.659, 10479.258, 356.909, 52767.533 23/03/27,08:01:34,03,05,1, 11.9,1,1, -5.659, 10479.090, 357.095, 52772.827 23/03/27,08:01:34,04,05,1, 11.9,1,1, -5.659, 10482.086, 357.128, 52771.810 23/03/27,08:01:34,05,05,1, 11.9,1,1, -5.659, 10477.841, 356.624, 52767.491 23/03/27,08:01:34,06,05,1, 11.9,1,1, -5.659, 10480.418, 357.163, 52773.993 23/03/27,08:01:34,07,05,1, 11.9,1,1, -5.659, 10480.362, 356.935, 52768.495 23/03/27,08:01:34,08,05,1, 11.9,1,1, -5.659, 10477.544, 356.907, 52769.862 23/03/27,08:01:34,09,05,1, 11.9,1,1, -5.659, 10481.792, 357.454, 52773.873 23/03/27,08:01:34,10,05,1, 11.9,1,1, -5.659, 10479.117, 356.804, 52767.415 23/03/27,08:01:34,11,05,1, 11.9,1,1, -5.659, 10479.353, 357.202, 52773.137 23/03/27,08:01:34,12,05,1, 11.9,1,1, -5.659, 10481.989, 357.045, 52771.397 23/03/27,08:01:34,13,05,1, 11.9,1,1, -5.659, 10477.747, 356.685, 52767.599 23/03/27,08:01:34,14,05,1, 11.9,1,1, -5.659, 10480.520, 357.196, 52774.089 23/03/27,08:01:34,15,05,1, 11.9,1,1, -5.659, 10480.205, 356.890, 52768.195 23/03/27,08:01:34,16,05,1, 11.9,1,1, -5.659, 10477.702, 357.058, 52770.227 23/03/27,08:01:34,17,05,1, 11.9,1,1, -5.659, 10481.892, 357.355, 52773.728 23/03/27,08:01:34,18,05,1, 11.9,1,1, -5.659, 10479.000, 356.854, 52767.362 23/03/27,08:01:34,19,05,1, 11.9,1,1, -5.659, 10479.472, 357.168, 52773.254 23/03/27,08:01:35,00,05,1, 11.9,1,1, -5.659, 10479.470, 357.168, 52773.254 23/03/27,08:01:35,01,05,1, 11.9,1,1, -5.659, 10481.673, 356.985, 52770.685 23/03/27,08:01:35,02,05,1, 11.9,1,1, -5.659, 10477.763, 356.744, 52768.294 23/03/27,08:01:35,03,05,1, 11.9,1,1, -5.659, 10480.871, 357.214, 52773.883 23/03/27,08:01:35,04,05,1, 11.9,1,1, -5.659, 10479.709, 356.785, 52767.767 23/03/27,08:01:35,05,05,1, 11.9,1,1, -5.659, 10477.975, 357.165, 52770.888 23/03/27,08:01:35,06,05,1, 11.9,1,1, -5.659, 10481.813, 357.264, 52772.949 23/03/27,08:01:35,07,05,1, 11.9,1,1, -5.659, 10478.684, 356.953, 52767.600 23/03/27,08:01:35,08,05,1, 11.9,1,1, -5.659, 10479.901, 357.273, 52773.673 23/03/27,08:01:35,09,05,1, 11.9,1,1, -5.659, 10481.518, 356.867, 52770.256 23/03/27,08:01:35,10,05,1, 11.9,1,1, -5.659, 10477.745, 356.876, 52768.469 23/03/27,08:01:35,11,05,1, 11.9,1,1, -5.659, 10480.898, 357.067, 52773.748 23/03/27,08:01:35,12,05,1, 11.9,1,1, -5.659, 10479.567, 356.891, 52767.649 23/03/27,08:01:35,13,05,1, 11.9,1,1, -5.659, 10478.132, 357.172, 52771.236 23/03/27,08:01:35,14,05,1, 11.9,1,1, -5.659, 10481.899, 357.195, 52772.769 23/03/27,08:01:35,15,05,1, 11.9,1,1, -5.659, 10478.606, 356.998, 52767.709 23/03/27,08:01:35,16,05,1, 11.9,1,1, -5.659, 10479.983, 357.180, 52773.832 23/03/27,08:01:35,17,05,1, 11.9,1,1, -5.659, 10481.404, 356.903, 52769.984 23/03/27,08:01:35,18,05,1, 11.9,1,1, -5.659, 10477.633, 356.814, 52768.695 23/03/27,08:01:35,19,05,1, 11.9,1,1, -5.659, 10481.055, 357.105, 52773.767 23/03/27,08:01:36,00,05,1, 11.9,1,1, -5.656, 10481.048, 357.105, 52773.767 23/03/27,08:01:36,01,05,1, 11.9,1,1, -5.656, 10479.762, 356.773, 52767.754 23/03/27,08:01:36,02,05,1, 11.9,1,1, -5.656, 10477.807, 357.193, 52771.346 23/03/27,08:01:36,03,05,1, 11.9,1,1, -5.656, 10482.153, 357.272, 52773.203 23/03/27,08:01:36,04,05,1, 11.9,1,1, -5.656, 10478.284, 356.915, 52767.007 23/03/27,08:01:36,05,05,1, 11.9,1,1, -5.656, 10480.000, 357.284, 52774.414 23/03/27,08:01:36,06,05,1, 11.9,1,1, -5.656, 10481.641, 356.857, 52770.007 23/03/27,08:01:36,07,05,1, 11.9,1,1, -5.656, 10477.314, 356.822, 52768.367 23/03/27,08:01:36,08,05,1, 11.9,1,1, -5.656, 10481.309, 357.198, 52774.387 23/03/27,08:01:36,09,05,1, 11.9,1,1, -5.656, 10479.447, 356.813, 52767.009 23/03/27,08:01:36,10,05,1, 11.9,1,1, -5.656, 10477.970, 357.223, 52771.643 23/03/27,08:01:36,11,05,1, 11.9,1,1, -5.656, 10482.309, 357.286, 52773.014 23/03/27,08:01:36,12,05,1, 11.9,1,1, -5.656, 10478.205, 356.848, 52767.103 23/03/27,08:01:36,13,05,1, 11.9,1,1, -5.656, 10480.244, 357.289, 52774.516 23/03/27,08:01:36,14,05,1, 11.9,1,1, -5.656, 10481.430, 356.852, 52769.601 23/03/27,08:01:36,15,05,1, 11.9,1,1, -5.656, 10477.229, 356.756, 52768.441 23/03/27,08:01:36,16,05,1, 11.9,1,1, -5.656, 10481.394, 357.301, 52774.377 23/03/27,08:01:36,17,05,1, 11.9,1,1, -5.656, 10479.211, 356.744, 52766.929 23/03/27,08:01:36,18,05,1, 11.9,1,1, -5.656, 10478.252, 357.300, 52772.185 23/03/27,08:01:36,19,05,1, 11.9,1,1, -5.656, 10482.329, 357.251, 52772.782 23/03/27,08:01:37,00,05,1, 11.8,1,1, -5.659, 10482.324, 357.251, 52772.782 23/03/27,08:01:37,01,05,1, 11.8,1,1, -5.659, 10478.285, 356.875, 52767.181 23/03/27,08:01:37,02,05,1, 11.8,1,1, -5.659, 10480.137, 357.281, 52774.378 23/03/27,08:01:37,03,05,1, 11.8,1,1, -5.659, 10481.494, 356.848, 52769.788 23/03/27,08:01:37,04,05,1, 11.8,1,1, -5.659, 10477.302, 356.797, 52768.542 23/03/27,08:01:37,05,05,1, 11.8,1,1, -5.659, 10481.335, 357.226, 52774.247 23/03/27,08:01:37,06,05,1, 11.8,1,1, -5.659, 10479.286, 356.826, 52766.992 23/03/27,08:01:37,07,05,1, 11.8,1,1, -5.659, 10478.173, 357.236, 52771.885 23/03/27,08:01:37,08,05,1, 11.8,1,1, -5.659, 10482.256, 357.310, 52772.805 23/03/27,08:01:37,09,05,1, 11.8,1,1, -5.659, 10478.166, 356.782, 52767.262 23/03/27,08:01:37,10,05,1, 11.8,1,1, -5.659, 10480.338, 357.300, 52774.514 23/03/27,08:01:37,11,05,1, 11.8,1,1, -5.659, 10481.245, 356.765, 52769.271 23/03/27,08:01:37,12,05,1, 11.8,1,1, -5.659, 10477.292, 356.822, 52768.781 23/03/27,08:01:37,13,05,1, 11.8,1,1, -5.659, 10481.429, 357.254, 52774.143 23/03/27,08:01:37,14,05,1, 11.8,1,1, -5.659, 10479.124, 356.808, 52766.817 23/03/27,08:01:37,15,05,1, 11.8,1,1, -5.659, 10478.416, 357.316, 52772.273 23/03/27,08:01:37,16,05,1, 11.8,1,1, -5.659, 10482.257, 357.147, 52772.397 23/03/27,08:01:37,17,05,1, 11.8,1,1, -5.659, 10478.038, 356.866, 52767.340 23/03/27,08:01:37,18,05,1, 11.8,1,1, -5.659, 10480.514, 357.223, 52774.490 23/03/27,08:01:37,19,05,1, 11.8,1,1, -5.659, 10480.983, 356.693, 52768.847 23/03/27,08:01:38,00,05,1, 11.8,1,1, -5.655, 10480.981, 356.693, 52768.847 23/03/27,08:01:38,01,05,1, 11.8,1,1, -5.655, 10477.545, 356.933, 52769.461 23/03/27,08:01:38,02,05,1, 11.8,1,1, -5.655, 10481.565, 357.173, 52773.647 23/03/27,08:01:38,03,05,1, 11.8,1,1, -5.655, 10478.747, 356.793, 52766.787 23/03/27,08:01:38,04,05,1, 11.8,1,1, -5.655, 10478.740, 357.435, 52772.829 23/03/27,08:01:38,05,05,1, 11.8,1,1, -5.655, 10482.024, 357.106, 52771.799 23/03/27,08:01:38,06,05,1, 11.8,1,1, -5.655, 10477.986, 356.919, 52767.869 23/03/27,08:01:38,07,05,1, 11.8,1,1, -5.655, 10480.859, 357.250, 52774.627 23/03/27,08:01:38,08,05,1, 11.8,1,1, -5.655, 10480.651, 356.671, 52768.419 23/03/27,08:01:38,09,05,1, 11.8,1,1, -5.655, 10477.555, 357.037, 52769.830 23/03/27,08:01:38,10,05,1, 11.8,1,1, -5.655, 10481.558, 357.123, 52773.501 23/03/27,08:01:38,11,05,1, 11.8,1,1, -5.655, 10478.588, 356.843, 52766.861 23/03/27,08:01:38,12,05,1, 11.8,1,1, -5.655, 10478.968, 357.438, 52773.155 23/03/27,08:01:38,13,05,1, 11.8,1,1, -5.655, 10481.967, 357.009, 52771.450 23/03/27,08:01:38,14,05,1, 11.8,1,1, -5.655, 10477.959, 356.989, 52768.111 23/03/27,08:01:38,15,05,1, 11.8,1,1, -5.655, 10480.923, 357.192, 52774.510 23/03/27,08:01:38,16,05,1, 11.8,1,1, -5.655, 10480.389, 356.707, 52768.154 23/03/27,08:01:38,17,05,1, 11.8,1,1, -5.655, 10477.583, 357.026, 52770.072 23/03/27,08:01:38,18,05,1, 11.8,1,1, -5.655, 10481.657, 357.113, 52773.332 23/03/27,08:01:38,19,05,1, 11.8,1,1, -5.655, 10478.556, 356.915, 52766.979 23/03/27,08:01:39,00,05,1, 11.9,1,1, -5.656, 10478.553, 356.915, 52766.979 23/03/27,08:01:39,01,05,1, 11.9,1,1, -5.656, 10479.031, 357.446, 52773.271 23/03/27,08:01:39,02,05,1, 11.9,1,1, -5.656, 10481.936, 357.003, 52771.392 23/03/27,08:01:39,03,05,1, 11.9,1,1, -5.656, 10477.956, 356.925, 52768.099 23/03/27,08:01:39,04,05,1, 11.9,1,1, -5.656, 10480.985, 357.197, 52774.515 23/03/27,08:01:39,05,05,1, 11.9,1,1, -5.656, 10480.417, 356.659, 52768.097 23/03/27,08:01:39,06,05,1, 11.9,1,1, -5.656, 10477.620, 357.071, 52770.157 23/03/27,08:01:39,07,05,1, 11.9,1,1, -5.656, 10481.598, 357.101, 52773.211 23/03/27,08:01:39,08,05,1, 11.9,1,1, -5.656, 10478.560, 356.906, 52766.973 23/03/27,08:01:39,09,05,1, 11.9,1,1, -5.656, 10479.265, 357.348, 52773.462 23/03/27,08:01:39,10,05,1, 11.9,1,1, -5.656, 10481.867, 356.997, 52771.143 23/03/27,08:01:39,11,05,1, 11.9,1,1, -5.656, 10477.896, 356.914, 52768.296 23/03/27,08:01:39,12,05,1, 11.9,1,1, -5.656, 10481.039, 357.119, 52774.469 23/03/27,08:01:39,13,05,1, 11.9,1,1, -5.656, 10480.150, 356.701, 52767.893 23/03/27,08:01:39,14,05,1, 11.9,1,1, -5.656, 10477.654, 356.982, 52770.409 23/03/27,08:01:39,15,05,1, 11.9,1,1, -5.656, 10481.664, 357.201, 52773.132 23/03/27,08:01:39,16,05,1, 11.9,1,1, -5.656, 10478.466, 356.887, 52767.066 23/03/27,08:01:39,17,05,1, 11.9,1,1, -5.656, 10479.504, 357.336, 52773.737 23/03/27,08:01:39,18,05,1, 11.9,1,1, -5.656, 10481.824, 356.982, 52770.907 23/03/27,08:01:39,19,05,1, 11.9,1,1, -5.656, 10477.809, 356.847, 52768.419 23/03/27,08:01:40,00,05,1, 11.9,1,1, -5.656, 10477.802, 356.847, 52768.419 23/03/27,08:01:40,01,05,1, 11.9,1,1, -5.656, 10480.995, 357.106, 52774.489 23/03/27,08:01:40,02,05,1, 11.9,1,1, -5.656, 10480.301, 356.655, 52767.953 23/03/27,08:01:40,03,05,1, 11.9,1,1, -5.656, 10477.551, 357.048, 52770.278 23/03/27,08:01:40,04,05,1, 11.9,1,1, -5.656, 10481.652, 357.161, 52773.217 23/03/27,08:01:40,05,05,1, 11.9,1,1, -5.656, 10478.519, 356.871, 52766.954 23/03/27,08:01:40,06,05,1, 11.9,1,1, -5.656, 10479.381, 357.321, 52773.597 23/03/27,08:01:40,07,05,1, 11.9,1,1, -5.656, 10481.927, 357.053, 52771.097 23/03/27,08:01:40,08,05,1, 11.9,1,1, -5.656, 10477.799, 356.807, 52768.250 23/03/27,08:01:40,09,05,1, 11.9,1,1, -5.656, 10481.105, 357.130, 52774.436 23/03/27,08:01:40,10,05,1, 11.9,1,1, -5.656, 10479.979, 356.626, 52767.666 23/03/27,08:01:40,11,05,1, 11.9,1,1, -5.656, 10477.691, 357.074, 52770.585 23/03/27,08:01:40,12,05,1, 11.9,1,1, -5.656, 10481.735, 357.195, 52773.146 23/03/27,08:01:40,13,05,1, 11.9,1,1, -5.656, 10478.394, 356.791, 52767.013 23/03/27,08:01:40,14,05,1, 11.9,1,1, -5.656, 10479.673, 357.408, 52773.978 23/03/27,08:01:40,15,05,1, 11.9,1,1, -5.656, 10481.806, 356.909, 52770.703 23/03/27,08:01:40,16,05,1, 11.9,1,1, -5.656, 10477.710, 356.850, 52768.462 23/03/27,08:01:40,17,05,1, 11.9,1,1, -5.656, 10481.203, 357.181, 52774.413 23/03/27,08:01:40,18,05,1, 11.9,1,1, -5.656, 10479.735, 356.615, 52767.419 23/03/27,08:01:40,19,05,1, 11.9,1,1, -5.656, 10477.788, 357.214, 52770.978 23/03/27,08:01:41,00,05,1, 11.9,1,1, -5.656, 10477.785, 357.214, 52770.978 23/03/27,08:01:41,01,05,1, 11.9,1,1, -5.656, 10481.684, 357.149, 52773.028 23/03/27,08:01:41,02,05,1, 11.9,1,1, -5.656, 10478.376, 356.864, 52767.109 23/03/27,08:01:41,03,05,1, 11.9,1,1, -5.656, 10479.594, 357.344, 52773.785 23/03/27,08:01:41,04,05,1, 11.9,1,1, -5.656, 10481.785, 356.970, 52770.648 23/03/27,08:01:41,05,05,1, 11.9,1,1, -5.656, 10477.795, 356.815, 52768.470 23/03/27,08:01:41,06,05,1, 11.9,1,1, -5.656, 10481.229, 357.156, 52774.358 23/03/27,08:01:41,07,05,1, 11.9,1,1, -5.656, 10479.732, 356.610, 52767.441 23/03/27,08:01:41,08,05,1, 11.9,1,1, -5.656, 10477.871, 357.149, 52771.026 23/03/27,08:01:41,09,05,1, 11.9,1,1, -5.656, 10481.755, 357.103, 52772.796 23/03/27,08:01:41,10,05,1, 11.9,1,1, -5.656, 10478.282, 356.903, 52767.159 23/03/27,08:01:41,11,05,1, 11.9,1,1, -5.656, 10479.859, 357.431, 52774.109 23/03/27,08:01:41,12,05,1, 11.9,1,1, -5.656, 10481.372, 356.732, 52769.578 23/03/27,08:01:41,13,05,1, 11.9,1,1, -5.656, 10477.933, 357.007, 52769.294 23/03/27,08:01:41,14,05,1, 11.9,1,1, -5.656, 10481.295, 357.023, 52773.695 23/03/27,08:01:41,15,05,1, 11.9,1,1, -5.656, 10479.270, 356.712, 52767.387 23/03/27,08:01:41,16,05,1, 11.9,1,1, -5.656, 10478.311, 357.224, 52771.748 23/03/27,08:01:41,17,05,1, 11.9,1,1, -5.656, 10481.549, 357.004, 52772.087 23/03/27,08:01:41,18,05,1, 11.9,1,1, -5.656, 10478.308, 357.021, 52767.936 23/03/27,08:01:41,19,05,1, 11.9,1,1, -5.656, 10480.317, 357.272, 52774.061 23/03/27,08:01:42,00,05,1, 11.9,1,1, -5.657, 10480.313, 357.272, 52774.061 23/03/27,08:01:42,01,05,1, 11.9,1,1, -5.657, 10481.403, 356.822, 52770.073 23/03/27,08:01:42,02,05,1, 11.9,1,1, -5.657, 10477.919, 356.968, 52769.204 23/03/27,08:01:42,03,05,1, 11.9,1,1, -5.657, 10481.279, 357.089, 52773.847 23/03/27,08:01:42,04,05,1, 11.9,1,1, -5.657, 10479.348, 356.636, 52767.323 23/03/27,08:01:42,05,05,1, 11.9,1,1, -5.657, 10478.204, 357.292, 52771.632 23/03/27,08:01:42,06,05,1, 11.9,1,1, -5.657, 10481.625, 357.029, 52772.184 23/03/27,08:01:42,07,05,1, 11.9,1,1, -5.657, 10478.234, 357.030, 52767.704 23/03/27,08:01:42,08,05,1, 11.9,1,1, -5.657, 10480.309, 357.302, 52774.183 23/03/27,08:01:42,09,05,1, 11.9,1,1, -5.657, 10481.219, 356.771, 52769.737 23/03/27,08:01:42,10,05,1, 11.9,1,1, -5.657, 10477.871, 356.995, 52769.361 23/03/27,08:01:42,11,05,1, 11.9,1,1, -5.657, 10481.258, 356.979, 52773.591 23/03/27,08:01:42,12,05,1, 11.9,1,1, -5.657, 10479.181, 356.810, 52767.276 23/03/27,08:01:42,13,05,1, 11.9,1,1, -5.657, 10478.362, 357.225, 52771.897 23/03/27,08:01:42,14,05,1, 11.9,1,1, -5.657, 10481.711, 357.076, 52772.068 23/03/27,08:01:42,15,05,1, 11.9,1,1, -5.657, 10478.172, 357.012, 52767.850 23/03/27,08:01:42,16,05,1, 11.9,1,1, -5.657, 10480.440, 357.243, 52774.276 23/03/27,08:01:42,17,05,1, 11.9,1,1, -5.657, 10481.045, 356.810, 52769.385 23/03/27,08:01:42,18,05,1, 11.9,1,1, -5.657, 10477.785, 356.891, 52769.469 23/03/27,08:01:42,19,05,1, 11.9,1,1, -5.657, 10481.308, 357.066, 52773.578 23/03/27,08:01:43,00,05,1, 11.8,1,1, -5.658, 10481.306, 357.066, 52773.578 23/03/27,08:01:43,01,05,1, 11.8,1,1, -5.658, 10479.547, 356.798, 52767.840 23/03/27,08:01:43,02,05,1, 11.8,1,1, -5.658, 10478.213, 357.161, 52771.054 23/03/27,08:01:43,03,05,1, 11.8,1,1, -5.658, 10481.478, 357.121, 52772.321 23/03/27,08:01:43,04,05,1, 11.8,1,1, -5.658, 10478.618, 357.049, 52768.094 23/03/27,08:01:43,05,05,1, 11.8,1,1, -5.658, 10480.059, 357.174, 52773.598 23/03/27,08:01:43,06,05,1, 11.8,1,1, -5.658, 10481.255, 356.910, 52770.209 23/03/27,08:01:43,07,05,1, 11.8,1,1, -5.658, 10477.952, 356.849, 52769.094 23/03/27,08:01:43,08,05,1, 11.8,1,1, -5.658, 10480.901, 357.011, 52773.349 23/03/27,08:01:43,09,05,1, 11.8,1,1, -5.658, 10479.361, 356.883, 52767.794 23/03/27,08:01:43,10,05,1, 11.8,1,1, -5.658, 10478.260, 357.132, 52771.333 23/03/27,08:01:43,11,05,1, 11.8,1,1, -5.658, 10481.516, 357.182, 52772.314 23/03/27,08:01:43,12,05,1, 11.8,1,1, -5.658, 10478.554, 356.988, 52768.074 23/03/27,08:01:43,13,05,1, 11.8,1,1, -5.658, 10480.217, 357.194, 52773.704 23/03/27,08:01:43,14,05,1, 11.8,1,1, -5.658, 10481.052, 356.892, 52769.806 23/03/27,08:01:43,15,05,1, 11.8,1,1, -5.658, 10477.905, 356.844, 52769.199 23/03/27,08:01:43,16,05,1, 11.8,1,1, -5.658, 10481.022, 357.093, 52773.331 23/03/27,08:01:43,17,05,1, 11.8,1,1, -5.658, 10479.224, 356.817, 52767.648 23/03/27,08:01:43,18,05,1, 11.8,1,1, -5.658, 10478.457, 357.213, 52771.723 23/03/27,08:01:43,19,05,1, 11.8,1,1, -5.658, 10481.569, 357.142, 52772.078 23/03/27,08:01:44,00,06,1, 12.0,1,1, -5.657, 10481.565, 357.142, 52772.078 23/03/27,08:01:44,01,06,1, 12.0,1,1, -5.657, 10478.533, 357.013, 52767.930 23/03/27,08:01:44,02,06,1, 12.0,1,1, -5.657, 10480.080, 357.219, 52773.828 23/03/27,08:01:44,03,06,1, 12.0,1,1, -5.657, 10481.193, 356.830, 52769.999 23/03/27,08:01:44,04,06,1, 12.0,1,1, -5.657, 10477.815, 356.826, 52769.050 23/03/27,08:01:44,05,06,1, 12.0,1,1, -5.657, 10481.029, 357.149, 52773.572 23/03/27,08:01:44,06,06,1, 12.0,1,1, -5.657, 10479.235, 356.809, 52767.540 23/03/27,08:01:44,07,06,1, 12.0,1,1, -5.657, 10478.310, 357.216, 52771.689 23/03/27,08:01:44,08,06,1, 12.0,1,1, -5.657, 10481.681, 357.243, 52772.359 23/03/27,08:01:44,09,06,1, 12.0,1,1, -5.657, 10478.414, 356.941, 52768.043 23/03/27,08:01:44,10,06,1, 12.0,1,1, -5.657, 10480.267, 357.223, 52773.972 23/03/27,08:01:44,11,06,1, 12.0,1,1, -5.657, 10481.016, 356.784, 52769.615 23/03/27,08:01:44,12,06,1, 12.0,1,1, -5.657, 10477.825, 356.883, 52769.311 23/03/27,08:01:44,13,06,1, 12.0,1,1, -5.657, 10481.063, 357.060, 52773.409 23/03/27,08:01:44,14,06,1, 12.0,1,1, -5.657, 10479.106, 356.793, 52767.524 23/03/27,08:01:44,15,06,1, 12.0,1,1, -5.657, 10478.540, 357.262, 52772.092 23/03/27,08:01:44,16,06,1, 12.0,1,1, -5.657, 10481.647, 357.083, 52772.032 23/03/27,08:01:44,17,06,1, 12.0,1,1, -5.657, 10478.361, 356.996, 52768.219 23/03/27,08:01:44,18,06,1, 12.0,1,1, -5.657, 10480.375, 357.078, 52773.886 23/03/27,08:01:44,19,06,1, 12.0,1,1, -5.657, 10480.824, 356.767, 52769.315 23/03/27,08:01:45,00,06,1, 11.9,1,1, -5.656, 10480.822, 356.767, 52769.315 23/03/27,08:01:45,01,06,1, 11.9,1,1, -5.656, 10477.605, 356.801, 52768.782 23/03/27,08:01:45,02,06,1, 11.9,1,1, -5.656, 10481.130, 357.174, 52773.838 23/03/27,08:01:45,03,06,1, 11.9,1,1, -5.656, 10479.310, 356.765, 52767.435 23/03/27,08:01:45,04,06,1, 11.9,1,1, -5.656, 10478.252, 357.218, 52771.720 23/03/27,08:01:45,05,06,1, 11.9,1,1, -5.656, 10481.850, 357.154, 52772.532 23/03/27,08:01:45,06,06,1, 11.9,1,1, -5.656, 10478.361, 356.894, 52767.733 23/03/27,08:01:45,07,06,1, 11.9,1,1, -5.656, 10480.238, 357.228, 52774.109 23/03/27,08:01:45,08,06,1, 11.9,1,1, -5.656, 10481.098, 356.794, 52769.519 23/03/27,08:01:45,09,06,1, 11.9,1,1, -5.656, 10477.567, 356.899, 52768.967 23/03/27,08:01:45,10,06,1, 11.9,1,1, -5.656, 10481.131, 357.088, 52773.614 23/03/27,08:01:45,11,06,1, 11.9,1,1, -5.656, 10479.128, 356.857, 52767.327 23/03/27,08:01:45,12,06,1, 11.9,1,1, -5.656, 10478.460, 357.245, 52772.002 23/03/27,08:01:45,13,06,1, 11.9,1,1, -5.656, 10481.901, 357.137, 52772.378 23/03/27,08:01:45,14,06,1, 11.9,1,1, -5.656, 10478.279, 356.909, 52767.800 23/03/27,08:01:45,15,06,1, 11.9,1,1, -5.656, 10480.348, 357.155, 52774.047 23/03/27,08:01:45,16,06,1, 11.9,1,1, -5.656, 10480.946, 356.808, 52769.208 23/03/27,08:01:45,17,06,1, 11.9,1,1, -5.656, 10477.488, 356.828, 52769.215 23/03/27,08:01:45,18,06,1, 11.9,1,1, -5.656, 10481.219, 357.216, 52773.634 23/03/27,08:01:45,19,06,1, 11.9,1,1, -5.656, 10479.038, 356.922, 52767.324 23/03/27,08:01:46,00,06,1, 11.9,1,1, -5.656, 10479.037, 356.922, 52767.324 23/03/27,08:01:46,01,06,1, 11.9,1,1, -5.656, 10477.517, 356.910, 52769.865 23/03/27,08:01:46,02,06,1, 11.9,1,1, -5.656, 10481.999, 357.408, 52774.173 23/03/27,08:01:46,03,06,1, 11.9,1,1, -5.656, 10479.096, 356.788, 52767.262 23/03/27,08:01:46,04,06,1, 11.9,1,1, -5.656, 10479.118, 356.989, 52772.959 23/03/27,08:01:46,05,06,1, 11.9,1,1, -5.656, 10481.894, 357.085, 52771.353 23/03/27,08:01:46,06,06,1, 11.9,1,1, -5.656, 10477.382, 356.570, 52767.289 23/03/27,08:01:46,07,06,1, 11.9,1,1, -5.656, 10480.485, 357.240, 52774.193 23/03/27,08:01:46,08,06,1, 11.9,1,1, -5.656, 10480.258, 356.989, 52768.318 23/03/27,08:01:46,09,06,1, 11.9,1,1, -5.656, 10477.625, 356.871, 52770.268 23/03/27,08:01:46,10,06,1, 11.9,1,1, -5.656, 10482.175, 357.507, 52774.122 23/03/27,08:01:46,11,06,1, 11.9,1,1, -5.656, 10478.859, 356.661, 52767.114 23/03/27,08:01:46,12,06,1, 11.9,1,1, -5.656, 10479.312, 356.995, 52773.223 23/03/27,08:01:46,13,06,1, 11.9,1,1, -5.656, 10481.790, 357.017, 52770.900 23/03/27,08:01:46,14,06,1, 11.9,1,1, -5.656, 10477.285, 356.575, 52767.410 23/03/27,08:01:46,15,06,1, 11.9,1,1, -5.656, 10480.694, 357.324, 52774.345 23/03/27,08:01:46,16,06,1, 11.9,1,1, -5.656, 10480.069, 356.884, 52768.055 23/03/27,08:01:46,17,06,1, 11.9,1,1, -5.656, 10477.830, 356.979, 52770.685 23/03/27,08:01:46,18,06,1, 11.9,1,1, -5.656, 10482.264, 357.420, 52773.856 23/03/27,08:01:46,19,06,1, 11.9,1,1, -5.656, 10478.743, 356.620, 52767.060 23/03/27,08:01:47,00,06,1, 11.8,1,1, -5.654, 10478.736, 356.620, 52767.060 23/03/27,08:01:47,01,06,1, 11.8,1,1, -5.654, 10479.242, 357.032, 52773.074 23/03/27,08:01:47,02,06,1, 11.8,1,1, -5.654, 10481.783, 357.104, 52771.168 23/03/27,08:01:47,03,06,1, 11.8,1,1, -5.654, 10477.385, 356.572, 52767.427 23/03/27,08:01:47,04,06,1, 11.8,1,1, -5.654, 10480.522, 357.338, 52774.120 23/03/27,08:01:47,05,06,1, 11.8,1,1, -5.654, 10480.150, 356.919, 52768.182 23/03/27,08:01:47,06,06,1, 11.8,1,1, -5.654, 10477.792, 356.925, 52770.498 23/03/27,08:01:47,07,06,1, 11.8,1,1, -5.654, 10482.128, 357.464, 52773.924 23/03/27,08:01:47,08,06,1, 11.8,1,1, -5.654, 10478.876, 356.635, 52767.231 23/03/27,08:01:47,09,06,1, 11.8,1,1, -5.654, 10479.381, 357.105, 52773.206 23/03/27,08:01:47,10,06,1, 11.8,1,1, -5.654, 10481.548, 357.025, 52770.666 23/03/27,08:01:47,11,06,1, 11.8,1,1, -5.654, 10477.311, 356.607, 52767.599 23/03/27,08:01:47,12,06,1, 11.8,1,1, -5.654, 10480.700, 357.313, 52774.175 23/03/27,08:01:47,13,06,1, 11.8,1,1, -5.654, 10480.027, 356.953, 52768.144 23/03/27,08:01:47,14,06,1, 11.8,1,1, -5.654, 10477.973, 357.076, 52770.920 23/03/27,08:01:47,15,06,1, 11.8,1,1, -5.654, 10482.164, 357.316, 52773.564 23/03/27,08:01:47,16,06,1, 11.8,1,1, -5.654, 10478.699, 356.722, 52767.219 23/03/27,08:01:47,17,06,1, 11.8,1,1, -5.654, 10479.500, 357.045, 52773.293 23/03/27,08:01:47,18,06,1, 11.8,1,1, -5.654, 10481.403, 356.977, 52770.361 23/03/27,08:01:47,19,06,1, 11.8,1,1, -5.654, 10477.210, 356.703, 52767.889 23/03/27,08:01:48,00,06,1, 11.9,1,1, -5.658, 10477.209, 356.703, 52767.889 23/03/27,08:01:48,01,06,1, 11.9,1,1, -5.658, 10480.995, 357.287, 52773.967 23/03/27,08:01:48,02,06,1, 11.9,1,1, -5.658, 10479.538, 356.816, 52767.620 23/03/27,08:01:48,03,06,1, 11.9,1,1, -5.658, 10478.221, 357.112, 52771.530 23/03/27,08:01:48,04,06,1, 11.9,1,1, -5.658, 10482.063, 357.223, 52772.952 23/03/27,08:01:48,05,06,1, 11.9,1,1, -5.658, 10478.445, 356.756, 52767.359 23/03/27,08:01:48,06,06,1, 11.9,1,1, -5.658, 10480.019, 357.111, 52773.782 23/03/27,08:01:48,07,06,1, 11.9,1,1, -5.658, 10481.069, 356.850, 52769.626 23/03/27,08:01:48,08,06,1, 11.9,1,1, -5.658, 10477.349, 356.778, 52768.505 23/03/27,08:01:48,09,06,1, 11.9,1,1, -5.658, 10481.110, 357.273, 52773.953 23/03/27,08:01:48,10,06,1, 11.9,1,1, -5.658, 10479.404, 356.913, 52767.593 23/03/27,08:01:48,11,06,1, 11.9,1,1, -5.658, 10478.447, 357.148, 52771.903 23/03/27,08:01:48,12,06,1, 11.9,1,1, -5.658, 10482.166, 357.193, 52772.761 23/03/27,08:01:48,13,06,1, 11.9,1,1, -5.658, 10478.349, 356.756, 52767.466 23/03/27,08:01:48,14,06,1, 11.9,1,1, -5.658, 10480.133, 357.056, 52773.821 23/03/27,08:01:48,15,06,1, 11.9,1,1, -5.658, 10480.913, 356.858, 52769.341 23/03/27,08:01:48,16,06,1, 11.9,1,1, -5.658, 10477.300, 356.789, 52768.803 23/03/27,08:01:48,17,06,1, 11.9,1,1, -5.658, 10481.255, 357.357, 52773.999 23/03/27,08:01:48,18,06,1, 11.9,1,1, -5.658, 10479.364, 356.961, 52767.551 23/03/27,08:01:48,19,06,1, 11.9,1,1, -5.658, 10478.636, 357.111, 52772.140 23/03/27,08:01:49,00,06,1, 11.9,1,1, -5.660, 10478.636, 357.111, 52772.140 23/03/27,08:01:49,01,06,1, 11.9,1,1, -5.660, 10482.040, 357.178, 52772.858 23/03/27,08:01:49,02,06,1, 11.9,1,1, -5.660, 10478.459, 356.775, 52767.597 23/03/27,08:01:49,03,06,1, 11.9,1,1, -5.660, 10479.974, 357.047, 52773.670 23/03/27,08:01:49,04,06,1, 11.9,1,1, -5.660, 10481.000, 356.896, 52769.592 23/03/27,08:01:49,05,06,1, 11.9,1,1, -5.660, 10477.428, 356.770, 52768.674 23/03/27,08:01:49,06,06,1, 11.9,1,1, -5.660, 10481.043, 357.159, 52773.807 23/03/27,08:01:49,07,06,1, 11.9,1,1, -5.660, 10479.393, 356.968, 52767.674 23/03/27,08:01:49,08,06,1, 11.9,1,1, -5.660, 10478.462, 357.090, 52771.904 23/03/27,08:01:49,09,06,1, 11.9,1,1, -5.660, 10482.071, 357.200, 52772.631 23/03/27,08:01:49,10,06,1, 11.9,1,1, -5.660, 10478.331, 356.687, 52767.560 23/03/27,08:01:49,11,06,1, 11.9,1,1, -5.660, 10480.080, 357.060, 52773.754 23/03/27,08:01:49,12,06,1, 11.9,1,1, -5.660, 10480.864, 356.887, 52769.317 23/03/27,08:01:49,13,06,1, 11.9,1,1, -5.660, 10477.413, 356.776, 52768.869 23/03/27,08:01:49,14,06,1, 11.9,1,1, -5.660, 10481.194, 357.286, 52773.768 23/03/27,08:01:49,15,06,1, 11.9,1,1, -5.660, 10479.310, 356.893, 52767.645 23/03/27,08:01:49,16,06,1, 11.9,1,1, -5.660, 10478.736, 357.160, 52772.241 23/03/27,08:01:49,17,06,1, 11.9,1,1, -5.660, 10482.034, 357.157, 52772.366 23/03/27,08:01:49,18,06,1, 11.9,1,1, -5.660, 10478.185, 356.639, 52767.574 23/03/27,08:01:49,19,06,1, 11.9,1,1, -5.660, 10480.220, 357.151, 52773.845 23/03/27,08:01:50,00,06,1, 11.8,1,1, -5.657, 10480.213, 357.151, 52773.845 23/03/27,08:01:50,01,06,1, 11.8,1,1, -5.657, 10481.188, 356.892, 52769.690 23/03/27,08:01:50,02,06,1, 11.8,1,1, -5.657, 10477.318, 356.698, 52768.414 23/03/27,08:01:50,03,06,1, 11.8,1,1, -5.657, 10481.125, 357.269, 52774.017 23/03/27,08:01:50,04,06,1, 11.8,1,1, -5.657, 10479.459, 356.918, 52767.588 23/03/27,08:01:50,05,06,1, 11.8,1,1, -5.657, 10478.384, 357.104, 52771.868 23/03/27,08:01:50,06,06,1, 11.8,1,1, -5.657, 10482.148, 357.242, 52772.756 23/03/27,08:01:50,07,06,1, 11.8,1,1, -5.657, 10478.317, 356.661, 52767.370 23/03/27,08:01:50,08,06,1, 11.8,1,1, -5.657, 10480.036, 357.152, 52773.824 23/03/27,08:01:50,09,06,1, 11.8,1,1, -5.657, 10480.940, 356.838, 52769.315 23/03/27,08:01:50,10,06,1, 11.8,1,1, -5.657, 10477.327, 356.740, 52768.717 23/03/27,08:01:50,11,06,1, 11.8,1,1, -5.657, 10481.229, 357.352, 52774.014 23/03/27,08:01:50,12,06,1, 11.8,1,1, -5.657, 10479.309, 356.841, 52767.443 23/03/27,08:01:50,13,06,1, 11.8,1,1, -5.657, 10478.572, 357.167, 52772.150 23/03/27,08:01:50,14,06,1, 11.8,1,1, -5.657, 10482.133, 357.150, 52772.452 23/03/27,08:01:50,15,06,1, 11.8,1,1, -5.657, 10478.185, 356.650, 52767.426 23/03/27,08:01:50,16,06,1, 11.8,1,1, -5.657, 10480.153, 357.153, 52773.830 23/03/27,08:01:50,17,06,1, 11.8,1,1, -5.657, 10480.746, 356.829, 52768.997 23/03/27,08:01:50,18,06,1, 11.8,1,1, -5.657, 10477.345, 356.857, 52768.968 23/03/27,08:01:50,19,06,1, 11.8,1,1, -5.657, 10481.316, 357.277, 52773.875 23/03/27,08:01:51,00,05,1, 12.0,1,1, -5.659, 10481.315, 357.277, 52773.875 23/03/27,08:01:51,01,05,1, 12.0,1,1, -5.659, 10479.059, 356.675, 52766.652 23/03/27,08:01:51,02,05,1, 12.0,1,1, -5.659, 10478.327, 357.245, 52772.552 23/03/27,08:01:51,03,05,1, 12.0,1,1, -5.659, 10482.515, 357.189, 52772.611 23/03/27,08:01:51,04,05,1, 12.0,1,1, -5.659, 10477.811, 356.584, 52766.894 23/03/27,08:01:51,05,05,1, 12.0,1,1, -5.659, 10480.483, 357.274, 52774.821 23/03/27,08:01:51,06,05,1, 12.0,1,1, -5.659, 10480.968, 356.640, 52768.504 23/03/27,08:01:51,07,05,1, 12.0,1,1, -5.659, 10476.960, 356.839, 52768.954 23/03/27,08:01:51,08,05,1, 12.0,1,1, -5.659, 10481.691, 357.313, 52774.463 23/03/27,08:01:51,09,05,1, 12.0,1,1, -5.659, 10478.919, 356.701, 52766.542 23/03/27,08:01:51,10,05,1, 12.0,1,1, -5.659, 10478.599, 357.318, 52772.975 23/03/27,08:01:51,11,05,1, 12.0,1,1, -5.659, 10482.436, 357.082, 52772.238 23/03/27,08:01:51,12,05,1, 12.0,1,1, -5.659, 10477.661, 356.653, 52767.030 23/03/27,08:01:51,13,05,1, 12.0,1,1, -5.659, 10480.553, 357.166, 52774.768 23/03/27,08:01:51,14,05,1, 12.0,1,1, -5.659, 10480.731, 356.669, 52768.349 23/03/27,08:01:51,15,05,1, 12.0,1,1, -5.659, 10477.030, 356.893, 52769.261 23/03/27,08:01:51,16,05,1, 12.0,1,1, -5.659, 10481.828, 357.340, 52774.348 23/03/27,08:01:51,17,05,1, 12.0,1,1, -5.659, 10478.809, 356.841, 52766.636 23/03/27,08:01:51,18,05,1, 12.0,1,1, -5.659, 10478.865, 357.200, 52773.221 23/03/27,08:01:51,19,05,1, 12.0,1,1, -5.659, 10482.380, 357.079, 52771.984 23/03/27,08:01:52,00,06,1, 11.9,1,1, -5.656, 10482.374, 357.079, 52771.984 23/03/27,08:01:52,01,06,1, 11.9,1,1, -5.656, 10477.846, 356.632, 52766.778 23/03/27,08:01:52,02,06,1, 11.9,1,1, -5.656, 10480.329, 357.243, 52774.835 23/03/27,08:01:52,03,06,1, 11.9,1,1, -5.656, 10481.196, 356.655, 52768.881 23/03/27,08:01:52,04,06,1, 11.9,1,1, -5.656, 10476.888, 356.796, 52768.595 23/03/27,08:01:52,05,06,1, 11.9,1,1, -5.656, 10481.658, 357.244, 52774.593 23/03/27,08:01:52,06,06,1, 11.9,1,1, -5.656, 10479.057, 356.805, 52766.593 23/03/27,08:01:52,07,06,1, 11.9,1,1, -5.656, 10478.379, 357.273, 52772.698 23/03/27,08:01:52,08,06,1, 11.9,1,1, -5.656, 10482.562, 357.144, 52772.617 23/03/27,08:01:52,09,06,1, 11.9,1,1, -5.656, 10477.748, 356.621, 52766.917 23/03/27,08:01:52,10,06,1, 11.9,1,1, -5.656, 10480.460, 357.208, 52774.855 23/03/27,08:01:52,11,06,1, 11.9,1,1, -5.656, 10480.979, 356.723, 52768.516 23/03/27,08:01:52,12,06,1, 11.9,1,1, -5.656, 10476.894, 356.766, 52768.898 23/03/27,08:01:52,13,06,1, 11.9,1,1, -5.656, 10481.807, 357.386, 52774.559 23/03/27,08:01:52,14,06,1, 11.9,1,1, -5.656, 10478.892, 356.692, 52766.510 23/03/27,08:01:52,15,06,1, 11.9,1,1, -5.656, 10478.611, 357.180, 52773.004 23/03/27,08:01:52,16,06,1, 11.9,1,1, -5.656, 10482.533, 357.130, 52772.300 23/03/27,08:01:52,17,06,1, 11.9,1,1, -5.656, 10477.588, 356.545, 52766.847 23/03/27,08:01:52,18,06,1, 11.9,1,1, -5.656, 10480.636, 357.280, 52774.989 23/03/27,08:01:52,19,06,1, 11.9,1,1, -5.656, 10480.728, 356.666, 52768.100 23/03/27,08:01:53,00,06,1, 11.9,1,1, -5.656, 10480.722, 356.666, 52768.100 23/03/27,08:01:53,01,06,1, 11.9,1,1, -5.656, 10476.971, 356.707, 52768.449 23/03/27,08:01:53,02,06,1, 11.9,1,1, -5.656, 10481.551, 357.266, 52774.550 23/03/27,08:01:53,03,06,1, 11.9,1,1, -5.656, 10479.129, 356.782, 52766.670 23/03/27,08:01:53,04,06,1, 11.9,1,1, -5.656, 10478.233, 357.121, 52772.329 23/03/27,08:01:53,05,06,1, 11.9,1,1, -5.656, 10482.456, 357.223, 52772.764 23/03/27,08:01:53,06,06,1, 11.9,1,1, -5.656, 10477.865, 356.571, 52766.839 23/03/27,08:01:53,07,06,1, 11.9,1,1, -5.656, 10480.328, 357.168, 52774.705 23/03/27,08:01:53,08,06,1, 11.9,1,1, -5.656, 10481.054, 356.698, 52768.857 23/03/27,08:01:53,09,06,1, 11.9,1,1, -5.656, 10477.030, 356.752, 52768.744 23/03/27,08:01:53,10,06,1, 11.9,1,1, -5.656, 10481.640, 357.322, 52774.442 23/03/27,08:01:53,11,06,1, 11.9,1,1, -5.656, 10478.987, 356.633, 52766.539 23/03/27,08:01:53,12,06,1, 11.9,1,1, -5.656, 10478.462, 357.235, 52772.687 23/03/27,08:01:53,13,06,1, 11.9,1,1, -5.656, 10482.465, 357.092, 52772.473 23/03/27,08:01:53,14,06,1, 11.9,1,1, -5.656, 10477.757, 356.586, 52766.935 23/03/27,08:01:53,15,06,1, 11.9,1,1, -5.656, 10480.530, 357.263, 52774.786 23/03/27,08:01:53,16,06,1, 11.9,1,1, -5.656, 10480.831, 356.606, 52768.412 23/03/27,08:01:53,17,06,1, 11.9,1,1, -5.656, 10477.055, 356.881, 52769.103 23/03/27,08:01:53,18,06,1, 11.9,1,1, -5.656, 10481.723, 357.276, 52774.265 23/03/27,08:01:53,19,06,1, 11.9,1,1, -5.656, 10478.907, 356.736, 52766.559 23/03/27,08:01:54,00,07,1, 11.9,1,1, -5.658, 10478.903, 356.736, 52766.559 23/03/27,08:01:54,01,07,1, 11.9,1,1, -5.658, 10477.955, 357.195, 52771.984 23/03/27,08:01:54,02,07,1, 11.9,1,1, -5.658, 10482.555, 357.295, 52773.132 23/03/27,08:01:54,03,07,1, 11.9,1,1, -5.658, 10477.928, 356.556, 52766.564 23/03/27,08:01:54,04,07,1, 11.9,1,1, -5.658, 10480.236, 357.320, 52774.814 23/03/27,08:01:54,05,07,1, 11.9,1,1, -5.658, 10481.387, 356.705, 52769.167 23/03/27,08:01:54,06,07,1, 11.9,1,1, -5.658, 10476.911, 356.721, 52768.308 23/03/27,08:01:54,07,07,1, 11.9,1,1, -5.658, 10481.604, 357.369, 52774.695 23/03/27,08:01:54,08,07,1, 11.9,1,1, -5.658, 10479.137, 356.656, 52766.436 23/03/27,08:01:54,09,07,1, 11.9,1,1, -5.658, 10478.173, 357.261, 52772.378 23/03/27,08:01:54,10,07,1, 11.9,1,1, -5.658, 10482.554, 357.146, 52772.867 23/03/27,08:01:54,11,07,1, 11.9,1,1, -5.658, 10477.882, 356.641, 52766.740 23/03/27,08:01:54,12,07,1, 11.9,1,1, -5.658, 10480.330, 357.222, 52774.817 23/03/27,08:01:54,13,07,1, 11.9,1,1, -5.658, 10481.240, 356.700, 52768.827 23/03/27,08:01:54,14,07,1, 11.9,1,1, -5.658, 10476.873, 356.727, 52768.605 23/03/27,08:01:54,15,07,1, 11.9,1,1, -5.658, 10481.680, 357.262, 52774.577 23/03/27,08:01:54,16,07,1, 11.9,1,1, -5.658, 10479.094, 356.730, 52766.504 23/03/27,08:01:54,17,07,1, 11.9,1,1, -5.658, 10478.344, 357.199, 52772.628 23/03/27,08:01:54,18,07,1, 11.9,1,1, -5.658, 10482.578, 357.172, 52772.558 23/03/27,08:01:54,19,07,1, 11.9,1,1, -5.658, 10477.707, 356.584, 52766.721 23/03/27,08:01:55,00,07,1, 11.9,1,1, -5.658, 10477.701, 356.584, 52766.721 23/03/27,08:01:55,01,07,1, 11.9,1,1, -5.658, 10480.002, 357.238, 52774.575 23/03/27,08:01:55,02,07,1, 11.9,1,1, -5.658, 10481.654, 356.672, 52769.752 23/03/27,08:01:55,03,07,1, 11.9,1,1, -5.658, 10477.040, 356.725, 52768.041 23/03/27,08:01:55,04,07,1, 11.9,1,1, -5.658, 10481.347, 357.212, 52774.587 23/03/27,08:01:55,05,07,1, 11.9,1,1, -5.658, 10479.382, 356.696, 52766.749 23/03/27,08:01:55,06,07,1, 11.9,1,1, -5.658, 10477.934, 357.178, 52771.773 23/03/27,08:01:55,07,07,1, 11.9,1,1, -5.658, 10482.511, 357.189, 52773.176 23/03/27,08:01:55,08,07,1, 11.9,1,1, -5.658, 10478.016, 356.707, 52766.735 23/03/27,08:01:55,09,07,1, 11.9,1,1, -5.658, 10480.133, 357.145, 52774.651 23/03/27,08:01:55,10,07,1, 11.9,1,1, -5.658, 10481.442, 356.759, 52769.380 23/03/27,08:01:55,11,07,1, 11.9,1,1, -5.658, 10476.967, 356.635, 52768.277 23/03/27,08:01:55,12,07,1, 11.9,1,1, -5.658, 10481.474, 357.218, 52774.608 23/03/27,08:01:55,13,07,1, 11.9,1,1, -5.658, 10479.241, 356.727, 52766.636 23/03/27,08:01:55,14,07,1, 11.9,1,1, -5.658, 10478.142, 357.140, 52772.136 23/03/27,08:01:55,15,07,1, 11.9,1,1, -5.658, 10482.532, 357.275, 52773.025 23/03/27,08:01:55,16,07,1, 11.9,1,1, -5.658, 10477.898, 356.561, 52766.759 23/03/27,08:01:55,17,07,1, 11.9,1,1, -5.658, 10480.288, 357.217, 52774.700 23/03/27,08:01:55,18,07,1, 11.9,1,1, -5.658, 10481.238, 356.699, 52769.070 23/03/27,08:01:55,19,07,1, 11.9,1,1, -5.658, 10476.949, 356.685, 52768.516 23/03/27,08:01:56,00,08,1, 11.9,1,1, -5.657, 10476.942, 356.685, 52768.516 23/03/27,08:01:56,01,08,1, 11.9,1,1, -5.657, 10481.187, 357.194, 52774.769 23/03/27,08:01:56,02,08,1, 11.9,1,1, -5.657, 10479.681, 356.703, 52766.920 23/03/27,08:01:56,03,08,1, 11.9,1,1, -5.657, 10477.536, 357.034, 52771.140 23/03/27,08:01:56,04,08,1, 11.9,1,1, -5.657, 10482.450, 357.282, 52773.641 23/03/27,08:01:56,05,08,1, 11.9,1,1, -5.657, 10478.186, 356.601, 52766.527 23/03/27,08:01:56,06,08,1, 11.9,1,1, -5.657, 10479.856, 357.208, 52774.515 23/03/27,08:01:56,07,08,1, 11.9,1,1, -5.657, 10481.843, 356.880, 52770.059 23/03/27,08:01:56,08,08,1, 11.9,1,1, -5.657, 10477.005, 356.536, 52767.780 23/03/27,08:01:56,09,08,1, 11.9,1,1, -5.657, 10481.381, 357.235, 52774.834 23/03/27,08:01:56,10,08,1, 11.9,1,1, -5.657, 10479.469, 356.614, 52766.788 23/03/27,08:01:56,11,08,1, 11.9,1,1, -5.657, 10477.740, 357.098, 52771.568 23/03/27,08:01:56,12,08,1, 11.9,1,1, -5.657, 10482.503, 357.303, 52773.511 23/03/27,08:01:56,13,08,1, 11.9,1,1, -5.657, 10478.080, 356.631, 52766.561 23/03/27,08:01:56,14,08,1, 11.9,1,1, -5.657, 10480.030, 357.293, 52774.733 23/03/27,08:01:56,15,08,1, 11.9,1,1, -5.657, 10481.619, 356.666, 52769.553 23/03/27,08:01:56,16,08,1, 11.9,1,1, -5.657, 10476.944, 356.684, 52768.022 23/03/27,08:01:56,17,08,1, 11.9,1,1, -5.657, 10481.407, 357.260, 52774.736 23/03/27,08:01:56,18,08,1, 11.9,1,1, -5.657, 10479.355, 356.599, 52766.629 23/03/27,08:01:56,19,08,1, 11.9,1,1, -5.657, 10477.960, 357.211, 52771.915 23/03/27,08:01:57,00,07,1, 11.9,1,1, -5.656, 10477.952, 357.211, 52771.915 23/03/27,08:01:57,01,07,1, 11.9,1,1, -5.656, 10482.333, 357.224, 52773.311 23/03/27,08:01:57,02,07,1, 11.9,1,1, -5.656, 10478.078, 356.660, 52766.545 23/03/27,08:01:57,03,07,1, 11.9,1,1, -5.656, 10479.984, 357.282, 52774.668 23/03/27,08:01:57,04,07,1, 11.9,1,1, -5.656, 10481.778, 356.732, 52769.926 23/03/27,08:01:57,05,07,1, 11.9,1,1, -5.656, 10477.117, 356.641, 52768.160 23/03/27,08:01:57,06,07,1, 11.9,1,1, -5.656, 10481.458, 357.182, 52774.761 23/03/27,08:01:57,07,07,1, 11.9,1,1, -5.656, 10479.384, 356.650, 52766.661 23/03/27,08:01:57,08,07,1, 11.9,1,1, -5.656, 10477.999, 357.076, 52771.425 23/03/27,08:01:57,09,07,1, 11.9,1,1, -5.656, 10481.965, 357.113, 52772.866 23/03/27,08:01:57,10,07,1, 11.9,1,1, -5.656, 10478.368, 356.710, 52767.333 23/03/27,08:01:57,11,07,1, 11.9,1,1, -5.656, 10479.856, 357.160, 52773.861 23/03/27,08:01:57,12,07,1, 11.9,1,1, -5.656, 10481.389, 356.837, 52770.130 23/03/27,08:01:57,13,07,1, 11.9,1,1, -5.656, 10477.603, 356.700, 52768.597 23/03/27,08:01:57,14,07,1, 11.9,1,1, -5.656, 10481.114, 357.058, 52773.976 23/03/27,08:01:57,15,07,1, 11.9,1,1, -5.656, 10479.605, 356.711, 52767.546 23/03/27,08:01:57,16,07,1, 11.9,1,1, -5.656, 10478.120, 357.036, 52771.374 23/03/27,08:01:57,17,07,1, 11.9,1,1, -5.656, 10481.874, 357.071, 52772.728 23/03/27,08:01:57,18,07,1, 11.9,1,1, -5.656, 10478.358, 356.716, 52767.389 23/03/27,08:01:57,19,07,1, 11.9,1,1, -5.656, 10479.934, 357.113, 52773.787 23/03/27,08:01:58,00,07,1, 11.9,1,1, -5.656, 10479.929, 357.113, 52773.787 23/03/27,08:01:58,01,07,1, 11.9,1,1, -5.656, 10481.516, 357.042, 52771.459 23/03/27,08:01:58,02,07,1, 11.9,1,1, -5.656, 10478.285, 356.708, 52768.363 23/03/27,08:01:58,03,07,1, 11.9,1,1, -5.656, 10480.313, 356.948, 52773.261 23/03/27,08:01:58,04,07,1, 11.9,1,1, -5.656, 10480.252, 356.853, 52768.957 23/03/27,08:01:58,05,07,1, 11.9,1,1, -5.656, 10477.983, 356.806, 52769.975 23/03/27,08:01:58,06,07,1, 11.9,1,1, -5.656, 10481.256, 357.128, 52772.943 23/03/27,08:01:58,07,07,1, 11.9,1,1, -5.656, 10479.114, 356.852, 52768.033 23/03/27,08:01:58,08,07,1, 11.9,1,1, -5.656, 10479.289, 356.959, 52772.475 23/03/27,08:01:58,09,07,1, 11.9,1,1, -5.656, 10481.443, 356.968, 52771.254 23/03/27,08:01:58,10,07,1, 11.9,1,1, -5.656, 10478.228, 356.688, 52768.423 23/03/27,08:01:58,11,07,1, 11.9,1,1, -5.656, 10480.348, 356.926, 52773.091 23/03/27,08:01:58,12,07,1, 11.9,1,1, -5.656, 10480.366, 356.788, 52768.629 23/03/27,08:01:58,13,07,1, 11.9,1,1, -5.656, 10477.730, 356.851, 52770.009 23/03/27,08:01:58,14,07,1, 11.9,1,1, -5.656, 10481.486, 357.200, 52773.508 23/03/27,08:01:58,15,07,1, 11.9,1,1, -5.656, 10479.025, 356.770, 52767.605 23/03/27,08:01:58,16,07,1, 11.9,1,1, -5.656, 10479.186, 357.014, 52772.813 23/03/27,08:01:58,17,07,1, 11.9,1,1, -5.656, 10481.719, 356.996, 52771.387 23/03/27,08:01:58,18,07,1, 11.9,1,1, -5.656, 10477.900, 356.618, 52767.956 23/03/27,08:01:58,19,07,1, 11.9,1,1, -5.656, 10480.500, 357.031, 52773.782 23/03/27,08:01:59,00,07,1, 11.9,1,1, -5.659, 10480.497, 357.031, 52773.782 23/03/27,08:01:59,01,07,1, 11.9,1,1, -5.659, 10481.254, 356.905, 52770.181 23/03/27,08:01:59,02,07,1, 11.9,1,1, -5.659, 10477.483, 356.584, 52768.212 23/03/27,08:01:59,03,07,1, 11.9,1,1, -5.659, 10481.030, 357.252, 52774.106 23/03/27,08:01:59,04,07,1, 11.9,1,1, -5.659, 10479.822, 356.821, 52767.970 23/03/27,08:01:59,05,07,1, 11.9,1,1, -5.659, 10478.266, 356.850, 52771.290 23/03/27,08:01:59,06,07,1, 11.9,1,1, -5.659, 10482.040, 357.231, 52773.024 23/03/27,08:01:59,07,07,1, 11.9,1,1, -5.659, 10478.401, 356.530, 52767.241 23/03/27,08:01:59,08,07,1, 11.9,1,1, -5.659, 10479.659, 357.027, 52773.463 23/03/27,08:01:59,09,07,1, 11.9,1,1, -5.659, 10481.130, 356.941, 52769.965 23/03/27,08:01:59,10,07,1, 11.9,1,1, -5.659, 10477.411, 356.579, 52768.455 23/03/27,08:01:59,11,07,1, 11.9,1,1, -5.659, 10481.095, 357.277, 52774.109 23/03/27,08:01:59,12,07,1, 11.9,1,1, -5.659, 10479.700, 356.765, 52767.881 23/03/27,08:01:59,13,07,1, 11.9,1,1, -5.659, 10478.437, 356.919, 52771.553 23/03/27,08:01:59,14,07,1, 11.9,1,1, -5.659, 10482.073, 357.173, 52772.784 23/03/27,08:01:59,15,07,1, 11.9,1,1, -5.659, 10478.296, 356.539, 52767.350 23/03/27,08:01:59,16,07,1, 11.9,1,1, -5.659, 10479.847, 357.024, 52773.600 23/03/27,08:01:59,17,07,1, 11.9,1,1, -5.659, 10480.992, 356.866, 52769.731 23/03/27,08:01:59,18,07,1, 11.9,1,1, -5.659, 10477.551, 356.790, 52769.944 23/03/27,08:01:59,19,07,1, 11.9,1,1, -5.659, 10481.375, 357.132, 52773.477 23/03/27,08:02:00,00,08,1, 11.9,1,1, -5.658, 10481.373, 357.132, 52773.477 23/03/27,08:02:00,01,08,1, 11.9,1,1, -5.658, 10479.499, 356.748, 52767.724 23/03/27,08:02:00,02,08,1, 11.9,1,1, -5.658, 10478.440, 357.024, 52771.655 23/03/27,08:02:00,03,08,1, 11.9,1,1, -5.658, 10481.879, 357.136, 52772.557 23/03/27,08:02:00,04,08,1, 11.9,1,1, -5.658, 10478.373, 356.631, 52767.561 23/03/27,08:02:00,05,08,1, 11.9,1,1, -5.658, 10480.029, 357.023, 52773.706 23/03/27,08:02:00,06,08,1, 11.9,1,1, -5.658, 10480.963, 356.820, 52769.652 23/03/27,08:02:00,07,08,1, 11.9,1,1, -5.658, 10477.475, 356.614, 52768.728 23/03/27,08:02:00,08,08,1, 11.9,1,1, -5.658, 10481.439, 357.264, 52774.240 23/03/27,08:02:00,09,08,1, 11.9,1,1, -5.658, 10478.782, 356.543, 52766.030 23/03/27,08:02:00,10,08,1, 11.9,1,1, -5.658, 10479.301, 357.261, 52773.658 23/03/27,08:02:00,11,08,1, 11.9,1,1, -5.658, 10482.242, 357.027, 52772.416 23/03/27,08:02:00,12,08,1, 11.9,1,1, -5.658, 10477.559, 356.516, 52766.776 23/03/27,08:02:00,13,08,1, 11.9,1,1, -5.658, 10481.181, 357.157, 52774.844 23/03/27,08:02:00,14,08,1, 11.9,1,1, -5.658, 10480.388, 356.605, 52768.586 23/03/27,08:02:00,15,08,1, 11.9,1,1, -5.658, 10477.100, 356.847, 52769.282 23/03/27,08:02:00,16,08,1, 11.9,1,1, -5.658, 10482.085, 357.106, 52773.464 23/03/27,08:02:00,17,08,1, 11.9,1,1, -5.658, 10478.365, 356.707, 52766.609 23/03/27,08:02:00,18,08,1, 11.9,1,1, -5.658, 10479.469, 357.303, 52774.109 23/03/27,08:02:00,19,08,1, 11.9,1,1, -5.658, 10482.127, 356.781, 52770.951 23/03/27,08:02:01,00,07,1, 11.9,1,1, -5.656, 10482.124, 356.781, 52770.951 23/03/27,08:02:01,01,07,1, 11.9,1,1, -5.656, 10478.201, 356.563, 52767.125 23/03/27,08:02:01,02,07,1, 11.9,1,1, -5.656, 10480.215, 357.132, 52774.355 23/03/27,08:02:01,03,07,1, 11.9,1,1, -5.656, 10481.303, 356.667, 52769.344 23/03/27,08:02:01,04,07,1, 11.9,1,1, -5.656, 10477.243, 356.648, 52768.564 23/03/27,08:02:01,05,07,1, 11.9,1,1, -5.656, 10481.342, 357.205, 52774.230 23/03/27,08:02:01,06,07,1, 11.9,1,1, -5.656, 10479.301, 356.657, 52767.046 23/03/27,08:02:01,07,07,1, 11.9,1,1, -5.656, 10478.282, 357.173, 52772.163 23/03/27,08:02:01,08,07,1, 11.9,1,1, -5.656, 10482.322, 357.124, 52772.771 23/03/27,08:02:01,09,07,1, 11.9,1,1, -5.656, 10478.161, 356.643, 52767.231 23/03/27,08:02:01,10,07,1, 11.9,1,1, -5.656, 10480.270, 357.055, 52774.435 23/03/27,08:02:01,11,07,1, 11.9,1,1, -5.656, 10481.120, 356.659, 52769.107 23/03/27,08:02:01,12,07,1, 11.9,1,1, -5.656, 10477.192, 356.738, 52768.802 23/03/27,08:02:01,13,07,1, 11.9,1,1, -5.656, 10481.428, 357.160, 52774.249 23/03/27,08:02:01,14,07,1, 11.9,1,1, -5.656, 10479.174, 356.756, 52767.022 23/03/27,08:02:01,15,07,1, 11.9,1,1, -5.656, 10478.512, 357.099, 52772.395 23/03/27,08:02:01,16,07,1, 11.9,1,1, -5.656, 10482.386, 357.113, 52772.579 23/03/27,08:02:01,17,07,1, 11.9,1,1, -5.656, 10478.056, 356.613, 52767.240 23/03/27,08:02:01,18,07,1, 11.9,1,1, -5.656, 10480.349, 357.007, 52774.403 23/03/27,08:02:01,19,07,1, 11.9,1,1, -5.656, 10480.948, 356.744, 52768.966 23/03/27,08:02:02,00,07,1, 11.8,1,1, -5.657, 10480.947, 356.744, 52768.966 23/03/27,08:02:02,01,07,1, 11.8,1,1, -5.657, 10477.277, 356.608, 52767.904 23/03/27,08:02:02,02,07,1, 11.8,1,1, -5.657, 10481.152, 357.109, 52774.463 23/03/27,08:02:02,03,07,1, 11.8,1,1, -5.657, 10479.723, 356.647, 52767.178 23/03/27,08:02:02,04,07,1, 11.8,1,1, -5.657, 10477.739, 357.040, 52771.144 23/03/27,08:02:02,05,07,1, 11.8,1,1, -5.657, 10482.295, 357.215, 52773.446 23/03/27,08:02:02,06,07,1, 11.8,1,1, -5.657, 10478.360, 356.656, 52766.852 23/03/27,08:02:02,07,07,1, 11.8,1,1, -5.657, 10479.903, 357.064, 52774.180 23/03/27,08:02:02,08,07,1, 11.8,1,1, -5.657, 10481.719, 356.771, 52770.066 23/03/27,08:02:02,09,07,1, 11.8,1,1, -5.657, 10477.186, 356.569, 52767.953 23/03/27,08:02:02,10,07,1, 11.8,1,1, -5.657, 10481.229, 357.105, 52774.437 23/03/27,08:02:02,11,07,1, 11.8,1,1, -5.657, 10479.584, 356.735, 52767.127 23/03/27,08:02:02,12,07,1, 11.8,1,1, -5.657, 10477.922, 356.998, 52771.399 23/03/27,08:02:02,13,07,1, 11.8,1,1, -5.657, 10482.372, 357.236, 52773.252 23/03/27,08:02:02,14,07,1, 11.8,1,1, -5.657, 10478.272, 356.597, 52766.834 23/03/27,08:02:02,15,07,1, 11.8,1,1, -5.657, 10480.090, 357.167, 52774.332 23/03/27,08:02:02,16,07,1, 11.8,1,1, -5.657, 10481.568, 356.736, 52769.756 23/03/27,08:02:02,17,07,1, 11.8,1,1, -5.657, 10477.152, 356.577, 52768.123 23/03/27,08:02:02,18,07,1, 11.8,1,1, -5.657, 10481.327, 357.214, 52774.443 23/03/27,08:02:02,19,07,1, 11.8,1,1, -5.657, 10479.423, 356.631, 52767.009 23/03/27,08:02:03,00,07,1, 11.9,1,1, -5.659, 10479.420, 356.631, 52767.009 23/03/27,08:02:03,01,07,1, 11.9,1,1, -5.659, 10477.179, 356.935, 52770.677 23/03/27,08:02:03,02,07,1, 11.9,1,1, -5.659, 10482.570, 357.255, 52774.021 23/03/27,08:02:03,03,07,1, 11.9,1,1, -5.659, 10478.188, 356.533, 52765.974 23/03/27,08:02:03,04,07,1, 11.9,1,1, -5.659, 10479.638, 357.265, 52774.629 23/03/27,08:02:03,05,07,1, 11.9,1,1, -5.659, 10482.287, 356.746, 52770.446 23/03/27,08:02:03,06,07,1, 11.9,1,1, -5.659, 10476.930, 356.473, 52767.286 23/03/27,08:02:03,07,07,1, 11.9,1,1, -5.659, 10481.439, 357.251, 52775.339 23/03/27,08:02:03,08,07,1, 11.9,1,1, -5.659, 10479.743, 356.434, 52766.543 23/03/27,08:02:03,09,07,1, 11.9,1,1, -5.659, 10477.348, 357.027, 52771.050 23/03/27,08:02:03,10,07,1, 11.9,1,1, -5.659, 10482.647, 357.289, 52773.914 23/03/27,08:02:03,11,07,1, 11.9,1,1, -5.659, 10478.042, 356.551, 52766.058 23/03/27,08:02:03,12,07,1, 11.9,1,1, -5.659, 10479.855, 357.314, 52774.871 23/03/27,08:02:03,13,07,1, 11.9,1,1, -5.659, 10482.101, 356.659, 52770.093 23/03/27,08:02:03,14,07,1, 11.9,1,1, -5.659, 10476.940, 356.616, 52767.589 23/03/27,08:02:03,15,07,1, 11.9,1,1, -5.659, 10481.524, 357.226, 52775.227 23/03/27,08:02:03,16,07,1, 11.9,1,1, -5.659, 10479.593, 356.439, 52766.358 23/03/27,08:02:03,17,07,1, 11.9,1,1, -5.659, 10477.477, 357.108, 52771.351 23/03/27,08:02:03,18,07,1, 11.9,1,1, -5.659, 10482.708, 357.167, 52773.696 23/03/27,08:02:03,19,07,1, 11.9,1,1, -5.659, 10477.978, 356.583, 52766.161 23/03/27,08:02:04,00,07,1, 12.0,1,1, -5.655, 10477.977, 356.583, 52766.161 23/03/27,08:02:04,01,07,1, 12.0,1,1, -5.655, 10479.439, 357.425, 52774.849 23/03/27,08:02:04,02,07,1, 12.0,1,1, -5.655, 10482.575, 356.763, 52770.788 23/03/27,08:02:04,03,07,1, 12.0,1,1, -5.655, 10476.917, 356.536, 52767.195 23/03/27,08:02:04,04,07,1, 12.0,1,1, -5.655, 10481.792, 357.237, 52776.119 23/03/27,08:02:04,05,07,1, 12.0,1,1, -5.655, 10479.636, 356.294, 52766.401 23/03/27,08:02:04,06,07,1, 12.0,1,1, -5.655, 10477.402, 357.080, 52771.187 23/03/27,08:02:04,07,07,1, 12.0,1,1, -5.655, 10482.465, 356.992, 52773.421 23/03/27,08:02:04,08,07,1, 12.0,1,1, -5.655, 10477.846, 356.607, 52765.991 23/03/27,08:02:04,09,07,1, 12.0,1,1, -5.655, 10479.898, 357.381, 52774.968 23/03/27,08:02:04,10,07,1, 12.0,1,1, -5.655, 10482.100, 356.635, 52770.046 23/03/27,08:02:04,11,07,1, 12.0,1,1, -5.655, 10477.122, 356.716, 52767.959 23/03/27,08:02:04,12,07,1, 12.0,1,1, -5.655, 10481.768, 357.126, 52775.355 23/03/27,08:02:04,13,07,1, 12.0,1,1, -5.655, 10479.506, 356.374, 52766.293 23/03/27,08:02:04,14,07,1, 12.0,1,1, -5.655, 10477.695, 357.095, 52771.923 23/03/27,08:02:04,15,07,1, 12.0,1,1, -5.655, 10481.870, 357.030, 52772.942 23/03/27,08:02:04,16,07,1, 12.0,1,1, -5.655, 10478.231, 356.775, 52767.000 23/03/27,08:02:04,17,07,1, 12.0,1,1, -5.655, 10479.997, 357.231, 52774.246 23/03/27,08:02:04,18,07,1, 12.0,1,1, -5.655, 10481.736, 356.781, 52770.232 23/03/27,08:02:04,19,07,1, 12.0,1,1, -5.655, 10477.624, 356.647, 52768.538 23/03/27,08:02:05,00,06,1, 11.8,1,1, -5.656, 10477.618, 356.647, 52768.538 23/03/27,08:02:05,01,06,1, 11.8,1,1, -5.656, 10481.121, 356.947, 52774.160 23/03/27,08:02:05,02,06,1, 11.8,1,1, -5.656, 10480.195, 356.499, 52768.022 23/03/27,08:02:05,03,06,1, 11.8,1,1, -5.656, 10477.901, 356.954, 52770.522 23/03/27,08:02:05,04,06,1, 11.8,1,1, -5.656, 10481.473, 356.845, 52772.617 23/03/27,08:02:05,05,06,1, 11.8,1,1, -5.656, 10478.434, 356.783, 52767.083 23/03/27,08:02:05,06,06,1, 11.8,1,1, -5.656, 10479.473, 357.211, 52773.394 23/03/27,08:02:05,07,06,1, 11.8,1,1, -5.656, 10481.634, 356.821, 52770.796 23/03/27,08:02:05,08,06,1, 11.8,1,1, -5.656, 10478.041, 356.840, 52768.631 23/03/27,08:02:05,09,06,1, 11.8,1,1, -5.656, 10481.184, 357.070, 52774.228 23/03/27,08:02:05,10,06,1, 11.8,1,1, -5.656, 10480.055, 356.547, 52767.779 23/03/27,08:02:05,11,06,1, 11.8,1,1, -5.656, 10477.992, 356.737, 52769.480 23/03/27,08:02:05,12,06,1, 11.8,1,1, -5.656, 10481.261, 357.037, 52773.027 23/03/27,08:02:05,13,06,1, 11.8,1,1, -5.656, 10478.947, 356.756, 52767.608 23/03/27,08:02:05,14,06,1, 11.8,1,1, -5.656, 10479.134, 357.089, 52772.657 23/03/27,08:02:05,15,06,1, 11.8,1,1, -5.656, 10481.707, 356.932, 52771.506 23/03/27,08:02:05,16,06,1, 11.8,1,1, -5.656, 10478.377, 356.697, 52768.392 23/03/27,08:02:05,17,06,1, 11.8,1,1, -5.656, 10480.675, 356.973, 52773.781 23/03/27,08:02:05,18,06,1, 11.8,1,1, -5.656, 10480.338, 356.576, 52768.605 23/03/27,08:02:05,19,06,1, 11.8,1,1, -5.656, 10477.875, 356.878, 52769.915 23/03/27,08:02:06,00,05,1, 11.9,1,1, -5.655, 10477.868, 356.878, 52769.915 23/03/27,08:02:06,01,05,1, 11.9,1,1, -5.655, 10480.999, 356.950, 52773.373 23/03/27,08:02:06,02,05,1, 11.9,1,1, -5.655, 10479.416, 356.693, 52767.633 23/03/27,08:02:06,03,05,1, 11.9,1,1, -5.655, 10478.361, 356.996, 52771.302 23/03/27,08:02:06,04,05,1, 11.9,1,1, -5.655, 10481.690, 357.063, 52772.365 23/03/27,08:02:06,05,05,1, 11.9,1,1, -5.655, 10478.663, 356.737, 52767.884 23/03/27,08:02:06,06,05,1, 11.9,1,1, -5.655, 10480.213, 357.000, 52773.667 23/03/27,08:02:06,07,05,1, 11.9,1,1, -5.655, 10481.206, 356.710, 52769.764 23/03/27,08:02:06,08,05,1, 11.9,1,1, -5.655, 10477.864, 356.671, 52769.040 23/03/27,08:02:06,09,05,1, 11.9,1,1, -5.655, 10480.975, 356.941, 52773.299 23/03/27,08:02:06,10,05,1, 11.9,1,1, -5.655, 10479.344, 356.669, 52767.587 23/03/27,08:02:06,11,05,1, 11.9,1,1, -5.655, 10478.475, 357.063, 52771.651 23/03/27,08:02:06,12,05,1, 11.9,1,1, -5.655, 10481.724, 356.966, 52772.281 23/03/27,08:02:06,13,05,1, 11.9,1,1, -5.655, 10478.545, 356.850, 52768.025 23/03/27,08:02:06,14,05,1, 11.9,1,1, -5.655, 10480.292, 356.986, 52773.746 23/03/27,08:02:06,15,05,1, 11.9,1,1, -5.655, 10481.085, 356.644, 52769.550 23/03/27,08:02:06,16,05,1, 11.9,1,1, -5.655, 10477.865, 356.747, 52769.089 23/03/27,08:02:06,17,05,1, 11.9,1,1, -5.655, 10481.035, 356.877, 52773.264 23/03/27,08:02:06,18,05,1, 11.9,1,1, -5.655, 10479.239, 356.739, 52767.629 23/03/27,08:02:06,19,05,1, 11.9,1,1, -5.655, 10478.577, 357.065, 52771.768 23/03/27,08:02:07,00,06,1, 11.9,1,1, -5.658, 10478.569, 357.065, 52771.768 23/03/27,08:02:07,01,06,1, 11.9,1,1, -5.658, 10481.598, 357.093, 52773.274 23/03/27,08:02:07,02,06,1, 11.9,1,1, -5.658, 10478.843, 356.716, 52767.360 23/03/27,08:02:07,03,06,1, 11.9,1,1, -5.658, 10479.483, 357.137, 52773.278 23/03/27,08:02:07,04,06,1, 11.9,1,1, -5.658, 10481.865, 356.826, 52771.130 23/03/27,08:02:07,05,06,1, 11.9,1,1, -5.658, 10477.959, 356.669, 52768.085 23/03/27,08:02:07,06,06,1, 11.9,1,1, -5.658, 10480.801, 356.948, 52773.916 23/03/27,08:02:07,07,06,1, 11.9,1,1, -5.658, 10480.096, 356.624, 52768.044 23/03/27,08:02:07,08,06,1, 11.9,1,1, -5.658, 10477.772, 356.940, 52770.333 23/03/27,08:02:07,09,06,1, 11.9,1,1, -5.658, 10481.665, 357.089, 52773.117 23/03/27,08:02:07,10,06,1, 11.9,1,1, -5.658, 10478.797, 356.781, 52767.369 23/03/27,08:02:07,11,06,1, 11.9,1,1, -5.658, 10479.555, 357.051, 52773.394 23/03/27,08:02:07,12,06,1, 11.9,1,1, -5.658, 10481.865, 356.850, 52770.995 23/03/27,08:02:07,13,06,1, 11.9,1,1, -5.658, 10477.924, 356.569, 52768.171 23/03/27,08:02:07,14,06,1, 11.9,1,1, -5.658, 10480.846, 356.899, 52773.918 23/03/27,08:02:07,15,06,1, 11.9,1,1, -5.658, 10479.990, 356.692, 52767.871 23/03/27,08:02:07,16,06,1, 11.9,1,1, -5.658, 10477.832, 356.874, 52770.478 23/03/27,08:02:07,17,06,1, 11.9,1,1, -5.658, 10481.761, 357.160, 52773.146 23/03/27,08:02:07,18,06,1, 11.9,1,1, -5.658, 10478.699, 356.726, 52767.393 23/03/27,08:02:07,19,06,1, 11.9,1,1, -5.658, 10479.685, 357.095, 52773.519 23/03/27,08:02:08,00,06,1, 11.9,1,1, -5.658, 10479.679, 357.095, 52773.519 23/03/27,08:02:08,01,06,1, 11.9,1,1, -5.658, 10481.993, 356.723, 52770.531 23/03/27,08:02:08,02,06,1, 11.9,1,1, -5.658, 10477.666, 356.794, 52768.268 23/03/27,08:02:08,03,06,1, 11.9,1,1, -5.658, 10481.530, 357.064, 52774.846 23/03/27,08:02:08,04,06,1, 11.9,1,1, -5.658, 10480.025, 356.483, 52767.154 23/03/27,08:02:08,05,06,1, 11.9,1,1, -5.658, 10477.665, 356.909, 52770.817 23/03/27,08:02:08,06,06,1, 11.9,1,1, -5.658, 10482.020, 356.987, 52772.989 23/03/27,08:02:08,07,06,1, 11.9,1,1, -5.658, 10478.054, 356.624, 52766.405 23/03/27,08:02:08,08,06,1, 11.9,1,1, -5.658, 10479.717, 357.284, 52774.275 23/03/27,08:02:08,09,06,1, 11.9,1,1, -5.658, 10481.927, 356.761, 52770.265 23/03/27,08:02:08,10,06,1, 11.9,1,1, -5.658, 10477.619, 356.754, 52768.347 23/03/27,08:02:08,11,06,1, 11.9,1,1, -5.658, 10481.629, 357.086, 52774.800 23/03/27,08:02:08,12,06,1, 11.9,1,1, -5.658, 10479.846, 356.371, 52766.954 23/03/27,08:02:08,13,06,1, 11.9,1,1, -5.658, 10477.770, 357.015, 52771.082 23/03/27,08:02:08,14,06,1, 11.9,1,1, -5.658, 10482.010, 356.964, 52772.812 23/03/27,08:02:08,15,06,1, 11.9,1,1, -5.658, 10478.039, 356.605, 52766.475 23/03/27,08:02:08,16,06,1, 11.9,1,1, -5.658, 10479.901, 357.364, 52774.468 23/03/27,08:02:08,17,06,1, 11.9,1,1, -5.658, 10481.821, 356.631, 52770.047 23/03/27,08:02:08,18,06,1, 11.9,1,1, -5.658, 10477.643, 356.796, 52768.545 23/03/27,08:02:08,19,06,1, 11.9,1,1, -5.658, 10481.632, 357.043, 52774.738 23/03/27,08:02:09,00,06,1, 11.9,1,1, -5.659, 10481.632, 357.043, 52774.738 23/03/27,08:02:09,01,06,1, 11.9,1,1, -5.659, 10480.959, 356.329, 52767.761 23/03/27,08:02:09,02,06,1, 11.9,1,1, -5.659, 10477.281, 356.794, 52769.802 23/03/27,08:02:09,03,06,1, 11.9,1,1, -5.659, 10482.214, 357.041, 52774.116 23/03/27,08:02:09,04,06,1, 11.9,1,1, -5.659, 10478.322, 356.352, 52765.574 23/03/27,08:02:09,05,06,1, 11.9,1,1, -5.659, 10478.845, 357.379, 52773.641 23/03/27,08:02:09,06,06,1, 11.9,1,1, -5.659, 10482.331, 356.812, 52771.255 23/03/27,08:02:09,07,06,1, 11.9,1,1, -5.659, 10477.442, 356.701, 52767.198 23/03/27,08:02:09,08,06,1, 11.9,1,1, -5.659, 10481.371, 357.244, 52775.605 23/03/27,08:02:09,09,06,1, 11.9,1,1, -5.659, 10480.759, 356.295, 52767.470 23/03/27,08:02:09,10,06,1, 11.9,1,1, -5.659, 10477.327, 356.905, 52769.995 23/03/27,08:02:09,11,06,1, 11.9,1,1, -5.659, 10482.177, 356.945, 52773.800 23/03/27,08:02:09,12,06,1, 11.9,1,1, -5.659, 10478.207, 356.473, 52765.647 23/03/27,08:02:09,13,06,1, 11.9,1,1, -5.659, 10478.988, 357.386, 52773.836 23/03/27,08:02:09,14,06,1, 11.9,1,1, -5.659, 10482.310, 356.802, 52771.090 23/03/27,08:02:09,15,06,1, 11.9,1,1, -5.659, 10477.449, 356.775, 52767.460 23/03/27,08:02:09,16,06,1, 11.9,1,1, -5.659, 10481.464, 357.190, 52775.527 23/03/27,08:02:09,17,06,1, 11.9,1,1, -5.659, 10480.590, 356.354, 52767.307 23/03/27,08:02:09,18,06,1, 11.9,1,1, -5.659, 10477.368, 356.827, 52770.145 23/03/27,08:02:09,19,06,1, 11.9,1,1, -5.659, 10482.221, 356.992, 52773.708 23/03/27,08:02:10,00,06,1, 11.9,1,1, -5.659, 10482.216, 356.992, 52773.708 23/03/27,08:02:10,01,06,1, 11.9,1,1, -5.659, 10479.225, 356.341, 52765.897 23/03/27,08:02:10,02,06,1, 11.9,1,1, -5.659, 10477.955, 357.198, 52772.125 23/03/27,08:02:10,03,06,1, 11.9,1,1, -5.659, 10482.238, 356.833, 52771.875 23/03/27,08:02:10,04,06,1, 11.9,1,1, -5.659, 10477.944, 356.786, 52766.857 23/03/27,08:02:10,05,06,1, 11.9,1,1, -5.659, 10480.510, 357.264, 52774.828 23/03/27,08:02:10,06,06,1, 11.9,1,1, -5.659, 10481.542, 356.563, 52769.219 23/03/27,08:02:10,07,06,1, 11.9,1,1, -5.659, 10477.592, 356.823, 52768.950 23/03/27,08:02:10,08,06,1, 11.9,1,1, -5.659, 10481.821, 356.965, 52774.310 23/03/27,08:02:10,09,06,1, 11.9,1,1, -5.659, 10479.146, 356.473, 52766.366 23/03/27,08:02:10,10,06,1, 11.9,1,1, -5.659, 10478.184, 357.065, 52772.029 23/03/27,08:02:10,11,06,1, 11.9,1,1, -5.659, 10482.156, 356.940, 52772.156 23/03/27,08:02:10,12,06,1, 11.9,1,1, -5.659, 10477.856, 356.717, 52766.913 23/03/27,08:02:10,13,06,1, 11.9,1,1, -5.659, 10480.627, 357.279, 52774.916 23/03/27,08:02:10,14,06,1, 11.9,1,1, -5.659, 10481.461, 356.551, 52769.079 23/03/27,08:02:10,15,06,1, 11.9,1,1, -5.659, 10477.505, 356.712, 52769.065 23/03/27,08:02:10,16,06,1, 11.9,1,1, -5.659, 10481.824, 356.989, 52774.158 23/03/27,08:02:10,17,06,1, 11.9,1,1, -5.659, 10479.000, 356.366, 52766.157 23/03/27,08:02:10,18,06,1, 11.9,1,1, -5.659, 10478.275, 357.192, 52772.221 23/03/27,08:02:10,19,06,1, 11.9,1,1, -5.659, 10482.167, 356.924, 52771.977 23/03/27,08:02:11,00,06,1, 11.9,1,1, -5.654, 10482.166, 356.924, 52771.977 23/03/27,08:02:11,01,06,1, 11.9,1,1, -5.654, 10478.624, 356.701, 52766.775 23/03/27,08:02:11,02,06,1, 11.9,1,1, -5.654, 10479.201, 357.152, 52773.153 23/03/27,08:02:11,03,06,1, 11.9,1,1, -5.654, 10482.029, 356.904, 52771.185 23/03/27,08:02:11,04,06,1, 11.9,1,1, -5.654, 10478.002, 356.692, 52767.947 23/03/27,08:02:11,05,06,1, 11.9,1,1, -5.654, 10481.114, 357.074, 52774.427 23/03/27,08:02:11,06,06,1, 11.9,1,1, -5.654, 10480.414, 356.459, 52767.840 23/03/27,08:02:11,07,06,1, 11.9,1,1, -5.654, 10477.726, 356.812, 52770.090 23/03/27,08:02:11,08,06,1, 11.9,1,1, -5.654, 10481.752, 357.026, 52773.120 23/03/27,08:02:11,09,06,1, 11.9,1,1, -5.654, 10478.584, 356.651, 52766.734 23/03/27,08:02:11,10,06,1, 11.9,1,1, -5.654, 10479.388, 357.276, 52773.403 23/03/27,08:02:11,11,06,1, 11.9,1,1, -5.654, 10482.009, 356.824, 52770.963 23/03/27,08:02:11,12,06,1, 11.9,1,1, -5.654, 10477.992, 356.733, 52768.061 23/03/27,08:02:11,13,06,1, 11.9,1,1, -5.654, 10481.204, 357.062, 52774.376 23/03/27,08:02:11,14,06,1, 11.9,1,1, -5.654, 10480.281, 356.410, 52767.634 23/03/27,08:02:11,15,06,1, 11.9,1,1, -5.654, 10477.777, 356.892, 52770.300 23/03/27,08:02:11,16,06,1, 11.9,1,1, -5.654, 10481.771, 356.939, 52772.931 23/03/27,08:02:11,17,06,1, 11.9,1,1, -5.654, 10478.573, 356.703, 52766.848 23/03/27,08:02:11,18,06,1, 11.9,1,1, -5.654, 10479.524, 357.222, 52773.467 23/03/27,08:02:11,19,06,1, 11.9,1,1, -5.654, 10481.950, 356.765, 52770.790 23/03/27,08:02:12,00,07,1, 11.9,1,1, -5.661, 10481.949, 356.765, 52770.790 23/03/27,08:02:12,01,07,1, 11.9,1,1, -5.661, 10478.713, 356.648, 52767.238 23/03/27,08:02:12,02,07,1, 11.9,1,1, -5.661, 10480.019, 357.144, 52773.707 23/03/27,08:02:12,03,07,1, 11.9,1,1, -5.661, 10481.693, 356.684, 52770.191 23/03/27,08:02:12,04,07,1, 11.9,1,1, -5.661, 10477.738, 356.583, 52768.237 23/03/27,08:02:12,05,07,1, 11.9,1,1, -5.661, 10481.106, 356.980, 52773.846 23/03/27,08:02:12,06,07,1, 11.9,1,1, -5.661, 10479.784, 356.636, 52767.349 23/03/27,08:02:12,07,07,1, 11.9,1,1, -5.661, 10478.103, 357.038, 52771.059 23/03/27,08:02:12,08,07,1, 11.9,1,1, -5.661, 10482.094, 357.037, 52772.826 23/03/27,08:02:12,09,07,1, 11.9,1,1, -5.661, 10478.653, 356.726, 52767.309 23/03/27,08:02:12,10,07,1, 11.9,1,1, -5.661, 10480.109, 357.032, 52773.783 23/03/27,08:02:12,11,07,1, 11.9,1,1, -5.661, 10481.673, 356.671, 52770.009 23/03/27,08:02:12,12,07,1, 11.9,1,1, -5.661, 10477.686, 356.633, 52768.370 23/03/27,08:02:12,13,07,1, 11.9,1,1, -5.661, 10481.129, 356.963, 52773.736 23/03/27,08:02:12,14,07,1, 11.9,1,1, -5.661, 10479.696, 356.670, 52767.311 23/03/27,08:02:12,15,07,1, 11.9,1,1, -5.661, 10478.207, 357.003, 52771.238 23/03/27,08:02:12,16,07,1, 11.9,1,1, -5.661, 10482.089, 357.130, 52772.810 23/03/27,08:02:12,17,07,1, 11.9,1,1, -5.661, 10478.581, 356.644, 52767.333 23/03/27,08:02:12,18,07,1, 11.9,1,1, -5.661, 10480.191, 356.972, 52773.800 23/03/27,08:02:12,19,07,1, 11.9,1,1, -5.661, 10481.521, 356.732, 52769.816 23/03/27,08:02:13,00,06,1, 11.9,1,1, -5.656, 10481.515, 356.732, 52769.816 23/03/27,08:02:13,01,06,1, 11.9,1,1, -5.656, 10478.218, 356.653, 52767.959 23/03/27,08:02:13,02,06,1, 11.9,1,1, -5.656, 10480.770, 356.914, 52773.860 23/03/27,08:02:13,03,06,1, 11.9,1,1, -5.656, 10480.494, 356.610, 52768.286 23/03/27,08:02:13,04,06,1, 11.9,1,1, -5.656, 10477.741, 356.829, 52769.847 23/03/27,08:02:13,05,06,1, 11.9,1,1, -5.656, 10481.619, 357.035, 52773.225 23/03/27,08:02:13,06,06,1, 11.9,1,1, -5.656, 10478.990, 356.759, 52767.281 23/03/27,08:02:13,07,06,1, 11.9,1,1, -5.656, 10479.418, 357.014, 52772.990 23/03/27,08:02:13,08,06,1, 11.9,1,1, -5.656, 10482.102, 356.894, 52771.358 23/03/27,08:02:13,09,06,1, 11.9,1,1, -5.656, 10478.113, 356.565, 52767.905 23/03/27,08:02:13,10,06,1, 11.9,1,1, -5.656, 10480.854, 357.002, 52773.878 23/03/27,08:02:13,11,06,1, 11.9,1,1, -5.656, 10480.380, 356.656, 52768.126 23/03/27,08:02:13,12,06,1, 11.9,1,1, -5.656, 10477.777, 356.757, 52769.962 23/03/27,08:02:13,13,06,1, 11.9,1,1, -5.656, 10481.710, 357.099, 52773.273 23/03/27,08:02:13,14,06,1, 11.9,1,1, -5.656, 10478.907, 356.646, 52767.265 23/03/27,08:02:13,15,06,1, 11.9,1,1, -5.656, 10479.571, 357.087, 52773.154 23/03/27,08:02:13,16,06,1, 11.9,1,1, -5.656, 10481.812, 356.743, 52770.428 23/03/27,08:02:13,17,06,1, 11.9,1,1, -5.656, 10478.346, 356.693, 52768.585 23/03/27,08:02:13,18,06,1, 11.9,1,1, -5.656, 10480.919, 356.900, 52773.466 23/03/27,08:02:13,19,06,1, 11.9,1,1, -5.656, 10479.953, 356.588, 52768.000 23/03/27,08:02:14,00,06,1, 11.8,1,1, -5.658, 10479.946, 356.588, 52768.000 23/03/27,08:02:14,01,06,1, 11.8,1,1, -5.658, 10477.937, 356.623, 52769.134 23/03/27,08:02:14,02,06,1, 11.8,1,1, -5.658, 10481.301, 356.972, 52773.277 23/03/27,08:02:14,03,06,1, 11.8,1,1, -5.658, 10479.329, 356.708, 52767.414 23/03/27,08:02:14,04,06,1, 11.8,1,1, -5.658, 10478.834, 357.043, 52771.921 23/03/27,08:02:14,05,06,1, 11.8,1,1, -5.658, 10481.963, 356.983, 52771.988 23/03/27,08:02:14,06,06,1, 11.8,1,1, -5.658, 10478.594, 356.672, 52768.038 23/03/27,08:02:14,07,06,1, 11.8,1,1, -5.658, 10480.638, 356.957, 52773.784 23/03/27,08:02:14,08,06,1, 11.8,1,1, -5.658, 10480.982, 356.528, 52769.093 23/03/27,08:02:14,09,06,1, 11.8,1,1, -5.658, 10477.935, 356.732, 52769.307 23/03/27,08:02:14,10,06,1, 11.8,1,1, -5.658, 10481.305, 356.941, 52773.125 23/03/27,08:02:14,11,06,1, 11.8,1,1, -5.658, 10479.254, 356.688, 52767.457 23/03/27,08:02:14,12,06,1, 11.8,1,1, -5.658, 10478.913, 357.091, 52772.241 23/03/27,08:02:14,13,06,1, 11.8,1,1, -5.658, 10481.991, 356.909, 52771.840 23/03/27,08:02:14,14,06,1, 11.8,1,1, -5.658, 10478.598, 356.794, 52768.151 23/03/27,08:02:14,15,06,1, 11.8,1,1, -5.658, 10480.684, 356.912, 52773.679 23/03/27,08:02:14,16,06,1, 11.8,1,1, -5.658, 10480.879, 356.575, 52768.959 23/03/27,08:02:14,17,06,1, 11.8,1,1, -5.658, 10477.935, 356.770, 52769.467 23/03/27,08:02:14,18,06,1, 11.8,1,1, -5.658, 10481.295, 356.890, 52773.079 23/03/27,08:02:14,19,06,1, 11.8,1,1, -5.658, 10479.173, 356.746, 52767.545 23/03/27,08:02:15,00,06,1, 11.9,1,1, -5.661, 10479.170, 356.746, 52767.545 23/03/27,08:02:15,01,06,1, 11.9,1,1, -5.661, 10478.285, 356.950, 52770.741 23/03/27,08:02:15,02,06,1, 11.9,1,1, -5.661, 10481.659, 356.996, 52772.462 23/03/27,08:02:15,03,06,1, 11.9,1,1, -5.661, 10478.845, 356.800, 52767.754 23/03/27,08:02:15,04,06,1, 11.9,1,1, -5.661, 10480.078, 357.024, 52773.359 23/03/27,08:02:15,05,06,1, 11.9,1,1, -5.661, 10481.620, 356.710, 52770.348 23/03/27,08:02:15,06,06,1, 11.9,1,1, -5.661, 10478.228, 356.672, 52768.727 23/03/27,08:02:15,07,06,1, 11.9,1,1, -5.661, 10481.016, 356.783, 52773.333 23/03/27,08:02:15,08,06,1, 11.9,1,1, -5.661, 10479.798, 356.601, 52767.772 23/03/27,08:02:15,09,06,1, 11.9,1,1, -5.661, 10478.311, 356.919, 52770.868 23/03/27,08:02:15,10,06,1, 11.9,1,1, -5.661, 10481.691, 356.979, 52772.381 23/03/27,08:02:15,11,06,1, 11.9,1,1, -5.661, 10478.835, 356.837, 52767.791 23/03/27,08:02:15,12,06,1, 11.9,1,1, -5.661, 10480.130, 356.987, 52773.437 23/03/27,08:02:15,13,06,1, 11.9,1,1, -5.661, 10481.598, 356.735, 52770.248 23/03/27,08:02:15,14,06,1, 11.9,1,1, -5.661, 10478.185, 356.603, 52768.815 23/03/27,08:02:15,15,06,1, 11.9,1,1, -5.661, 10481.123, 356.847, 52773.336 23/03/27,08:02:15,16,06,1, 11.9,1,1, -5.661, 10479.703, 356.641, 52767.683 23/03/27,08:02:15,17,06,1, 11.9,1,1, -5.661, 10478.372, 356.953, 52771.056 23/03/27,08:02:15,18,06,1, 11.9,1,1, -5.661, 10481.699, 357.038, 52772.308 23/03/27,08:02:15,19,06,1, 11.9,1,1, -5.661, 10478.804, 356.713, 52767.892 23/03/27,08:02:16,00,06,1, 11.9,1,1, -5.657, 10478.803, 356.713, 52767.892 23/03/27,08:02:16,01,06,1, 11.9,1,1, -5.657, 10479.190, 357.041, 52772.297 23/03/27,08:02:16,02,06,1, 11.9,1,1, -5.657, 10481.972, 356.932, 52771.589 23/03/27,08:02:16,03,06,1, 11.9,1,1, -5.657, 10478.603, 356.668, 52768.190 23/03/27,08:02:16,04,06,1, 11.9,1,1, -5.657, 10480.779, 356.893, 52773.650 23/03/27,08:02:16,05,06,1, 11.9,1,1, -5.657, 10480.701, 356.602, 52768.631 23/03/27,08:02:16,06,06,1, 11.9,1,1, -5.657, 10477.938, 356.671, 52769.558 23/03/27,08:02:16,07,06,1, 11.9,1,1, -5.657, 10481.472, 357.009, 52772.966 23/03/27,08:02:16,08,06,1, 11.9,1,1, -5.657, 10479.195, 356.692, 52767.392 23/03/27,08:02:16,09,06,1, 11.9,1,1, -5.657, 10479.327, 357.060, 52772.566 23/03/27,08:02:16,10,06,1, 11.9,1,1, -5.657, 10481.995, 356.865, 52771.397 23/03/27,08:02:16,11,06,1, 11.9,1,1, -5.657, 10478.498, 356.585, 52768.190 23/03/27,08:02:16,12,06,1, 11.9,1,1, -5.657, 10480.891, 356.883, 52773.659 23/03/27,08:02:16,13,06,1, 11.9,1,1, -5.657, 10480.552, 356.452, 52768.408 23/03/27,08:02:16,14,06,1, 11.9,1,1, -5.657, 10477.982, 356.753, 52769.732 23/03/27,08:02:16,15,06,1, 11.9,1,1, -5.657, 10481.457, 356.974, 52772.849 23/03/27,08:02:16,16,06,1, 11.9,1,1, -5.657, 10479.126, 356.737, 52767.443 23/03/27,08:02:16,17,06,1, 11.9,1,1, -5.657, 10479.456, 357.134, 52772.652 23/03/27,08:02:16,18,06,1, 11.9,1,1, -5.657, 10481.952, 356.802, 52771.193 23/03/27,08:02:16,19,06,1, 11.9,1,1, -5.657, 10478.508, 356.718, 52768.292 23/03/27,08:02:17,00,06,1, 11.8,1,1, -5.656, 10478.503, 356.718, 52768.292 23/03/27,08:02:17,01,06,1, 11.8,1,1, -5.656, 10480.301, 357.003, 52773.398 23/03/27,08:02:17,02,06,1, 11.8,1,1, -5.656, 10481.473, 356.638, 52769.905 23/03/27,08:02:17,03,06,1, 11.8,1,1, -5.656, 10478.177, 356.592, 52768.858 23/03/27,08:02:17,04,06,1, 11.8,1,1, -5.656, 10481.147, 356.889, 52773.256 23/03/27,08:02:17,05,06,1, 11.8,1,1, -5.656, 10479.623, 356.574, 52767.602 23/03/27,08:02:17,06,06,1, 11.8,1,1, -5.656, 10478.634, 356.976, 52771.270 23/03/27,08:02:17,07,06,1, 11.8,1,1, -5.656, 10481.792, 356.934, 52772.081 23/03/27,08:02:17,08,06,1, 11.8,1,1, -5.656, 10478.897, 356.808, 52767.950 23/03/27,08:02:17,09,06,1, 11.8,1,1, -5.656, 10480.345, 356.946, 52773.410 23/03/27,08:02:17,10,06,1, 11.8,1,1, -5.656, 10481.402, 356.600, 52769.755 23/03/27,08:02:17,11,06,1, 11.8,1,1, -5.656, 10478.205, 356.686, 52769.041 23/03/27,08:02:17,12,06,1, 11.8,1,1, -5.656, 10481.122, 356.772, 52773.109 23/03/27,08:02:17,13,06,1, 11.8,1,1, -5.656, 10479.564, 356.701, 52767.614 23/03/27,08:02:17,14,06,1, 11.8,1,1, -5.656, 10478.651, 356.926, 52771.354 23/03/27,08:02:17,15,06,1, 11.8,1,1, -5.656, 10481.807, 356.949, 52772.096 23/03/27,08:02:17,16,06,1, 11.8,1,1, -5.656, 10478.834, 356.756, 52768.045 23/03/27,08:02:17,17,06,1, 11.8,1,1, -5.656, 10480.456, 356.915, 52773.499 23/03/27,08:02:17,18,06,1, 11.8,1,1, -5.656, 10481.479, 356.705, 52770.234 23/03/27,08:02:17,19,06,1, 11.8,1,1, -5.656, 10477.869, 356.530, 52768.492 23/03/27,08:02:18,00,07,1, 11.9,1,1, -5.660, 10477.868, 356.530, 52768.492 23/03/27,08:02:18,01,07,1, 11.9,1,1, -5.660, 10480.264, 356.822, 52773.564 23/03/27,08:02:18,02,07,1, 11.9,1,1, -5.660, 10481.291, 356.710, 52769.310 23/03/27,08:02:18,03,07,1, 11.9,1,1, -5.660, 10477.575, 356.595, 52768.518 23/03/27,08:02:18,04,07,1, 11.9,1,1, -5.660, 10481.429, 357.101, 52773.755 23/03/27,08:02:18,05,07,1, 11.9,1,1, -5.660, 10479.704, 356.725, 52767.487 23/03/27,08:02:18,06,07,1, 11.9,1,1, -5.660, 10478.792, 356.872, 52771.857 23/03/27,08:02:18,07,07,1, 11.9,1,1, -5.660, 10482.450, 356.999, 52772.554 23/03/27,08:02:18,08,07,1, 11.9,1,1, -5.660, 10478.560, 356.480, 52767.205 23/03/27,08:02:18,09,07,1, 11.9,1,1, -5.660, 10480.355, 356.846, 52773.651 23/03/27,08:02:18,10,07,1, 11.9,1,1, -5.660, 10481.195, 356.705, 52769.124 23/03/27,08:02:18,11,07,1, 11.9,1,1, -5.660, 10477.591, 356.527, 52768.548 23/03/27,08:02:18,12,07,1, 11.9,1,1, -5.660, 10481.539, 357.181, 52773.815 23/03/27,08:02:18,13,07,1, 11.9,1,1, -5.660, 10479.661, 356.626, 52767.338 23/03/27,08:02:18,14,07,1, 11.9,1,1, -5.660, 10478.946, 356.956, 52772.094 23/03/27,08:02:18,15,07,1, 11.9,1,1, -5.660, 10482.437, 356.994, 52772.362 23/03/27,08:02:18,16,07,1, 11.9,1,1, -5.660, 10478.449, 356.390, 52767.086 23/03/27,08:02:18,17,07,1, 11.9,1,1, -5.660, 10480.402, 356.936, 52773.715 23/03/27,08:02:18,18,07,1, 11.9,1,1, -5.660, 10481.100, 356.657, 52769.006 23/03/27,08:02:18,19,07,1, 11.9,1,1, -5.660, 10477.624, 356.644, 52768.733 23/03/27,08:02:19,00,07,1, 11.9,1,1, -5.655, 10477.618, 356.644, 52768.733 23/03/27,08:02:19,01,07,1, 11.9,1,1, -5.655, 10480.890, 356.941, 52773.740 23/03/27,08:02:19,02,07,1, 11.9,1,1, -5.655, 10480.282, 356.700, 52767.915 23/03/27,08:02:19,03,07,1, 11.9,1,1, -5.655, 10478.099, 356.731, 52770.278 23/03/27,08:02:19,04,07,1, 11.9,1,1, -5.655, 10482.257, 357.174, 52773.338 23/03/27,08:02:19,05,07,1, 11.9,1,1, -5.655, 10479.079, 356.526, 52767.255 23/03/27,08:02:19,06,07,1, 11.9,1,1, -5.655, 10479.881, 356.935, 52773.247 23/03/27,08:02:19,07,07,1, 11.9,1,1, -5.655, 10481.895, 356.761, 52770.555 23/03/27,08:02:19,08,07,1, 11.9,1,1, -5.655, 10477.885, 356.401, 52767.732 23/03/27,08:02:19,09,07,1, 11.9,1,1, -5.655, 10481.005, 357.051, 52773.758 23/03/27,08:02:19,10,07,1, 11.9,1,1, -5.655, 10480.194, 356.608, 52767.789 23/03/27,08:02:19,11,07,1, 11.9,1,1, -5.655, 10478.204, 356.794, 52770.599 23/03/27,08:02:19,12,07,1, 11.9,1,1, -5.655, 10482.197, 357.102, 52773.215 23/03/27,08:02:19,13,07,1, 11.9,1,1, -5.655, 10479.095, 356.564, 52767.356 23/03/27,08:02:19,14,07,1, 11.9,1,1, -5.655, 10479.910, 356.935, 52773.275 23/03/27,08:02:19,15,07,1, 11.9,1,1, -5.655, 10481.841, 356.637, 52770.373 23/03/27,08:02:19,16,07,1, 11.9,1,1, -5.655, 10477.856, 356.454, 52767.818 23/03/27,08:02:19,17,07,1, 11.9,1,1, -5.655, 10480.968, 356.913, 52773.631 23/03/27,08:02:19,18,07,1, 11.9,1,1, -5.655, 10480.170, 356.666, 52767.799 23/03/27,08:02:19,19,07,1, 11.9,1,1, -5.655, 10478.300, 356.821, 52770.745 23/03/27,08:02:20,00,07,1, 11.9,1,1, -5.659, 10478.294, 356.821, 52770.745 23/03/27,08:02:20,01,07,1, 11.9,1,1, -5.659, 10481.948, 357.069, 52773.284 23/03/27,08:02:20,02,07,1, 11.9,1,1, -5.659, 10479.125, 356.604, 52767.007 23/03/27,08:02:20,03,07,1, 11.9,1,1, -5.659, 10479.608, 357.072, 52773.113 23/03/27,08:02:20,04,07,1, 11.9,1,1, -5.659, 10482.253, 356.725, 52771.095 23/03/27,08:02:20,05,07,1, 11.9,1,1, -5.659, 10478.229, 356.550, 52767.821 23/03/27,08:02:20,06,07,1, 11.9,1,1, -5.659, 10481.054, 356.878, 52773.915 23/03/27,08:02:20,07,07,1, 11.9,1,1, -5.659, 10480.460, 356.451, 52767.824 23/03/27,08:02:20,08,07,1, 11.9,1,1, -5.659, 10477.934, 356.823, 52769.970 23/03/27,08:02:20,09,07,1, 11.9,1,1, -5.659, 10481.948, 356.995, 52773.180 23/03/27,08:02:20,10,07,1, 11.9,1,1, -5.659, 10479.106, 356.707, 52767.164 23/03/27,08:02:20,11,07,1, 11.9,1,1, -5.659, 10479.694, 356.988, 52773.182 23/03/27,08:02:20,12,07,1, 11.9,1,1, -5.659, 10482.234, 356.740, 52770.962 23/03/27,08:02:20,13,07,1, 11.9,1,1, -5.659, 10478.120, 356.492, 52767.875 23/03/27,08:02:20,14,07,1, 11.9,1,1, -5.659, 10481.083, 356.846, 52773.844 23/03/27,08:02:20,15,07,1, 11.9,1,1, -5.659, 10480.372, 356.578, 52767.756 23/03/27,08:02:20,16,07,1, 11.9,1,1, -5.659, 10477.921, 356.714, 52770.125 23/03/27,08:02:20,17,07,1, 11.9,1,1, -5.659, 10482.014, 357.105, 52773.142 23/03/27,08:02:20,18,07,1, 11.9,1,1, -5.659, 10479.005, 356.575, 52767.110 23/03/27,08:02:20,19,07,1, 11.9,1,1, -5.659, 10479.896, 357.021, 52773.342 23/03/27,08:02:21,00,07,1, 11.9,1,1, -5.654, 10479.896, 357.021, 52773.342 23/03/27,08:02:21,01,07,1, 11.9,1,1, -5.654, 10482.253, 356.961, 52772.200 23/03/27,08:02:21,02,07,1, 11.9,1,1, -5.654, 10478.718, 356.642, 52767.580 23/03/27,08:02:21,03,07,1, 11.9,1,1, -5.654, 10480.605, 356.870, 52773.766 23/03/27,08:02:21,04,07,1, 11.9,1,1, -5.654, 10481.329, 356.617, 52769.156 23/03/27,08:02:21,05,07,1, 11.9,1,1, -5.654, 10477.873, 356.596, 52768.851 23/03/27,08:02:21,06,07,1, 11.9,1,1, -5.654, 10481.470, 356.950, 52773.453 23/03/27,08:02:21,07,07,1, 11.9,1,1, -5.654, 10479.526, 356.690, 52767.210 23/03/27,08:02:21,08,07,1, 11.9,1,1, -5.654, 10478.856, 356.936, 52771.892 23/03/27,08:02:21,09,07,1, 11.9,1,1, -5.654, 10482.350, 356.987, 52772.181 23/03/27,08:02:21,10,07,1, 11.9,1,1, -5.654, 10478.647, 356.546, 52767.530 23/03/27,08:02:21,11,07,1, 11.9,1,1, -5.654, 10480.709, 356.898, 52773.791 23/03/27,08:02:21,12,07,1, 11.9,1,1, -5.654, 10481.240, 356.527, 52768.995 23/03/27,08:02:21,13,07,1, 11.9,1,1, -5.654, 10477.907, 356.569, 52768.895 23/03/27,08:02:21,14,07,1, 11.9,1,1, -5.654, 10481.559, 356.955, 52773.396 23/03/27,08:02:21,15,07,1, 11.9,1,1, -5.654, 10479.473, 356.602, 52767.123 23/03/27,08:02:21,16,07,1, 11.9,1,1, -5.654, 10479.012, 357.014, 52772.067 23/03/27,08:02:21,17,07,1, 11.9,1,1, -5.654, 10482.253, 356.899, 52771.947 23/03/27,08:02:21,18,07,1, 11.9,1,1, -5.654, 10478.641, 356.578, 52767.651 23/03/27,08:02:21,19,07,1, 11.9,1,1, -5.654, 10480.786, 356.952, 52773.793 23/03/27,08:02:22,00,07,1, 11.9,1,1, -5.657, 10480.781, 356.952, 52773.793 23/03/27,08:02:22,01,07,1, 11.9,1,1, -5.657, 10482.453, 356.609, 52770.227 23/03/27,08:02:22,02,07,1, 11.9,1,1, -5.657, 10477.501, 356.423, 52767.578 23/03/27,08:02:22,03,07,1, 11.9,1,1, -5.657, 10481.773, 357.075, 52774.855 23/03/27,08:02:22,04,07,1, 11.9,1,1, -5.657, 10480.072, 356.373, 52766.606 23/03/27,08:02:22,05,07,1, 11.9,1,1, -5.657, 10477.864, 356.927, 52770.941 23/03/27,08:02:22,06,07,1, 11.9,1,1, -5.657, 10482.756, 357.068, 52773.254 23/03/27,08:02:22,07,07,1, 11.9,1,1, -5.657, 10478.441, 356.459, 52766.206 23/03/27,08:02:22,08,07,1, 11.9,1,1, -5.657, 10480.241, 357.232, 52774.556 23/03/27,08:02:22,09,07,1, 11.9,1,1, -5.657, 10482.329, 356.522, 52769.912 23/03/27,08:02:22,10,07,1, 11.9,1,1, -5.657, 10477.508, 356.509, 52767.767 23/03/27,08:02:22,11,07,1, 11.9,1,1, -5.657, 10481.794, 357.055, 52774.785 23/03/27,08:02:22,12,07,1, 11.9,1,1, -5.657, 10479.881, 356.343, 52766.433 23/03/27,08:02:22,13,07,1, 11.9,1,1, -5.657, 10477.968, 357.022, 52771.212 23/03/27,08:02:22,14,07,1, 11.9,1,1, -5.657, 10482.733, 356.981, 52773.108 23/03/27,08:02:22,15,07,1, 11.9,1,1, -5.657, 10478.406, 356.568, 52766.281 23/03/27,08:02:22,16,07,1, 11.9,1,1, -5.657, 10480.389, 357.118, 52774.614 23/03/27,08:02:22,17,07,1, 11.9,1,1, -5.657, 10482.230, 356.567, 52769.676 23/03/27,08:02:22,18,07,1, 11.9,1,1, -5.657, 10477.473, 356.561, 52767.869 23/03/27,08:02:22,19,07,1, 11.9,1,1, -5.657, 10481.865, 356.998, 52774.653 23/03/27,08:02:23,00,07,1, 11.9,1,1, -5.659, 10481.865, 356.998, 52774.653 23/03/27,08:02:23,01,07,1, 11.9,1,1, -5.659, 10481.047, 356.349, 52767.700 23/03/27,08:02:23,02,07,1, 11.9,1,1, -5.659, 10477.504, 356.765, 52769.455 23/03/27,08:02:23,03,07,1, 11.9,1,1, -5.659, 10482.348, 357.043, 52773.927 23/03/27,08:02:23,04,07,1, 11.9,1,1, -5.659, 10478.997, 356.531, 52766.083 23/03/27,08:02:23,05,07,1, 11.9,1,1, -5.659, 10479.282, 357.160, 52773.413 23/03/27,08:02:23,06,07,1, 11.9,1,1, -5.659, 10482.794, 356.807, 52771.456 23/03/27,08:02:23,07,07,1, 11.9,1,1, -5.659, 10477.964, 356.554, 52767.164 23/03/27,08:02:23,08,07,1, 11.9,1,1, -5.659, 10481.374, 356.967, 52774.867 23/03/27,08:02:23,09,07,1, 11.9,1,1, -5.659, 10480.904, 356.429, 52767.528 23/03/27,08:02:23,10,07,1, 11.9,1,1, -5.659, 10477.566, 356.769, 52769.658 23/03/27,08:02:23,11,07,1, 11.9,1,1, -5.659, 10482.383, 357.040, 52773.861 23/03/27,08:02:23,12,07,1, 11.9,1,1, -5.659, 10478.905, 356.554, 52766.245 23/03/27,08:02:23,13,07,1, 11.9,1,1, -5.659, 10479.462, 357.096, 52773.540 23/03/27,08:02:23,14,07,1, 11.9,1,1, -5.659, 10482.759, 356.896, 52771.328 23/03/27,08:02:23,15,07,1, 11.9,1,1, -5.659, 10477.901, 356.464, 52767.187 23/03/27,08:02:23,16,07,1, 11.9,1,1, -5.659, 10481.486, 357.078, 52774.890 23/03/27,08:02:23,17,07,1, 11.9,1,1, -5.659, 10480.728, 356.364, 52767.385 23/03/27,08:02:23,18,07,1, 11.9,1,1, -5.659, 10477.573, 356.725, 52769.800 23/03/27,08:02:23,19,07,1, 11.9,1,1, -5.659, 10482.499, 357.120, 52773.782 23/03/27,08:02:24,00,07,1, 11.8,1,1, -5.657, 10482.491, 357.120, 52773.782 23/03/27,08:02:24,01,07,1, 11.8,1,1, -5.657, 10479.696, 356.463, 52766.239 23/03/27,08:02:24,02,07,1, 11.8,1,1, -5.657, 10478.268, 357.012, 52771.739 23/03/27,08:02:24,03,07,1, 11.8,1,1, -5.657, 10482.917, 356.974, 52772.778 23/03/27,08:02:24,04,07,1, 11.8,1,1, -5.657, 10478.328, 356.504, 52766.390 23/03/27,08:02:24,05,07,1, 11.8,1,1, -5.657, 10480.820, 357.122, 52774.786 23/03/27,08:02:24,06,07,1, 11.8,1,1, -5.657, 10481.959, 356.585, 52769.037 23/03/27,08:02:24,07,07,1, 11.8,1,1, -5.657, 10477.378, 356.495, 52768.086 23/03/27,08:02:24,08,07,1, 11.8,1,1, -5.657, 10482.129, 357.074, 52774.554 23/03/27,08:02:24,09,07,1, 11.8,1,1, -5.657, 10479.525, 356.373, 52765.974 23/03/27,08:02:24,10,07,1, 11.8,1,1, -5.657, 10478.429, 357.035, 52772.072 23/03/27,08:02:24,11,07,1, 11.8,1,1, -5.657, 10482.944, 357.014, 52772.688 23/03/27,08:02:24,12,07,1, 11.8,1,1, -5.657, 10478.203, 356.441, 52766.375 23/03/27,08:02:24,13,07,1, 11.8,1,1, -5.657, 10480.926, 357.203, 52774.831 23/03/27,08:02:24,14,07,1, 11.8,1,1, -5.657, 10481.848, 356.424, 52768.791 23/03/27,08:02:24,15,07,1, 11.8,1,1, -5.657, 10477.394, 356.564, 52768.413 23/03/27,08:02:24,16,07,1, 11.8,1,1, -5.657, 10482.179, 357.044, 52774.438 23/03/27,08:02:24,17,07,1, 11.8,1,1, -5.657, 10479.478, 356.461, 52766.013 23/03/27,08:02:24,18,07,1, 11.8,1,1, -5.657, 10478.585, 357.127, 52772.312 23/03/27,08:02:24,19,07,1, 11.8,1,1, -5.657, 10482.931, 356.894, 52772.416 23/03/27,08:02:25,00,07,1, 11.8,1,1, -5.654, 10482.925, 356.894, 52772.416 23/03/27,08:02:25,01,07,1, 11.8,1,1, -5.654, 10478.748, 356.430, 52766.115 23/03/27,08:02:25,02,07,1, 11.8,1,1, -5.654, 10479.961, 357.206, 52774.044 23/03/27,08:02:25,03,07,1, 11.8,1,1, -5.654, 10482.644, 356.659, 52770.629 23/03/27,08:02:25,04,07,1, 11.8,1,1, -5.654, 10477.735, 356.440, 52767.401 23/03/27,08:02:25,05,07,1, 11.8,1,1, -5.654, 10481.709, 357.039, 52774.739 23/03/27,08:02:25,06,07,1, 11.8,1,1, -5.654, 10480.373, 356.291, 52766.812 23/03/27,08:02:25,07,07,1, 11.8,1,1, -5.654, 10477.829, 356.894, 52770.430 23/03/27,08:02:25,08,07,1, 11.8,1,1, -5.654, 10482.667, 356.981, 52773.344 23/03/27,08:02:25,09,07,1, 11.8,1,1, -5.654, 10478.684, 356.596, 52766.178 23/03/27,08:02:25,10,07,1, 11.8,1,1, -5.654, 10480.068, 357.163, 52774.077 23/03/27,08:02:25,11,07,1, 11.8,1,1, -5.654, 10482.587, 356.605, 52770.313 23/03/27,08:02:25,12,07,1, 11.8,1,1, -5.654, 10477.711, 356.534, 52767.545 23/03/27,08:02:25,13,07,1, 11.8,1,1, -5.654, 10481.771, 357.036, 52774.718 23/03/27,08:02:25,14,07,1, 11.8,1,1, -5.654, 10480.316, 356.398, 52766.734 23/03/27,08:02:25,15,07,1, 11.8,1,1, -5.654, 10477.850, 356.833, 52770.647 23/03/27,08:02:25,16,07,1, 11.8,1,1, -5.654, 10482.710, 357.072, 52773.334 23/03/27,08:02:25,17,07,1, 11.8,1,1, -5.654, 10478.585, 356.549, 52766.271 23/03/27,08:02:25,18,07,1, 11.8,1,1, -5.654, 10480.211, 357.147, 52774.296 23/03/27,08:02:25,19,07,1, 11.8,1,1, -5.654, 10482.462, 356.681, 52770.178 23/03/27,08:02:26,00,07,1, 11.9,1,1, -5.655, 10482.458, 356.681, 52770.178 23/03/27,08:02:26,01,07,1, 11.9,1,1, -5.655, 10478.180, 356.533, 52766.722 23/03/27,08:02:26,02,07,1, 11.9,1,1, -5.655, 10481.269, 356.994, 52774.892 23/03/27,08:02:26,03,07,1, 11.9,1,1, -5.655, 10481.519, 356.389, 52767.993 23/03/27,08:02:26,04,07,1, 11.9,1,1, -5.655, 10477.307, 356.656, 52768.791 23/03/27,08:02:26,05,07,1, 11.9,1,1, -5.655, 10482.795, 357.057, 52774.504 23/03/27,08:02:26,06,07,1, 11.9,1,1, -5.655, 10478.931, 356.398, 52765.424 23/03/27,08:02:26,07,07,1, 11.9,1,1, -5.655, 10479.189, 357.163, 52773.504 23/03/27,08:02:26,08,07,1, 11.9,1,1, -5.655, 10483.208, 356.889, 52771.708 23/03/27,08:02:26,09,07,1, 11.9,1,1, -5.655, 10477.789, 356.444, 52766.515 23/03/27,08:02:26,10,07,1, 11.9,1,1, -5.655, 10481.571, 357.107, 52775.395 23/03/27,08:02:26,11,07,1, 11.9,1,1, -5.655, 10481.046, 356.217, 52766.313 23/03/27,08:02:26,12,07,1, 11.9,1,1, -5.655, 10477.670, 356.799, 52770.334 23/03/27,08:02:26,13,07,1, 11.9,1,1, -5.655, 10482.479, 357.103, 52774.269 23/03/27,08:02:26,14,07,1, 11.9,1,1, -5.655, 10478.738, 356.290, 52764.874 23/03/27,08:02:26,15,07,1, 11.9,1,1, -5.655, 10479.805, 357.290, 52774.158 23/03/27,08:02:26,16,07,1, 11.9,1,1, -5.655, 10482.852, 356.824, 52771.800 23/03/27,08:02:26,17,07,1, 11.9,1,1, -5.655, 10477.722, 356.426, 52766.275 23/03/27,08:02:26,18,07,1, 11.9,1,1, -5.655, 10482.116, 357.123, 52775.346 23/03/27,08:02:26,19,07,1, 11.9,1,1, -5.655, 10480.669, 356.195, 52766.491 23/03/27,08:02:27,00,07,1, 11.9,1,1, -5.657, 10480.664, 356.195, 52766.491 23/03/27,08:02:27,01,07,1, 11.9,1,1, -5.657, 10477.509, 356.610, 52768.682 23/03/27,08:02:27,02,07,1, 11.9,1,1, -5.657, 10482.575, 357.052, 52774.627 23/03/27,08:02:27,03,07,1, 11.9,1,1, -5.657, 10479.284, 356.271, 52765.492 23/03/27,08:02:27,04,07,1, 11.9,1,1, -5.657, 10478.632, 357.134, 52772.607 23/03/27,08:02:27,05,07,1, 11.9,1,1, -5.657, 10483.073, 356.886, 52772.118 23/03/27,08:02:27,06,07,1, 11.9,1,1, -5.657, 10477.978, 356.485, 52766.376 23/03/27,08:02:27,07,07,1, 11.9,1,1, -5.657, 10481.395, 357.282, 52775.478 23/03/27,08:02:27,08,07,1, 11.9,1,1, -5.657, 10481.780, 356.342, 52768.145 23/03/27,08:02:27,09,07,1, 11.9,1,1, -5.657, 10477.526, 356.673, 52768.916 23/03/27,08:02:27,10,07,1, 11.9,1,1, -5.657, 10482.601, 356.982, 52774.481 23/03/27,08:02:27,11,07,1, 11.9,1,1, -5.657, 10479.132, 356.273, 52765.408 23/03/27,08:02:27,12,07,1, 11.9,1,1, -5.657, 10478.854, 357.223, 52772.860 23/03/27,08:02:27,13,07,1, 11.9,1,1, -5.657, 10483.016, 356.811, 52771.809 23/03/27,08:02:27,14,07,1, 11.9,1,1, -5.657, 10477.950, 356.579, 52766.471 23/03/27,08:02:27,15,07,1, 11.9,1,1, -5.657, 10481.461, 357.197, 52775.444 23/03/27,08:02:27,16,07,1, 11.9,1,1, -5.657, 10481.670, 356.338, 52767.828 23/03/27,08:02:27,17,07,1, 11.9,1,1, -5.657, 10477.495, 356.692, 52769.019 23/03/27,08:02:27,18,07,1, 11.9,1,1, -5.657, 10482.640, 356.881, 52774.303 23/03/27,08:02:27,19,07,1, 11.9,1,1, -5.657, 10479.047, 356.359, 52765.447 23/03/27,08:02:28,00,07,1, 11.9,1,1, -5.657, 10479.045, 356.359, 52765.447 23/03/27,08:02:28,01,07,1, 11.9,1,1, -5.657, 10477.859, 356.974, 52770.898 23/03/27,08:02:28,02,07,1, 11.9,1,1, -5.657, 10482.981, 356.948, 52773.262 23/03/27,08:02:28,03,07,1, 11.9,1,1, -5.657, 10478.309, 356.448, 52765.628 23/03/27,08:02:28,04,07,1, 11.9,1,1, -5.657, 10480.319, 357.283, 52774.798 23/03/27,08:02:28,05,07,1, 11.9,1,1, -5.657, 10482.743, 356.531, 52769.816 23/03/27,08:02:28,06,07,1, 11.9,1,1, -5.657, 10477.645, 356.575, 52767.674 23/03/27,08:02:28,07,07,1, 11.9,1,1, -5.657, 10482.340, 357.026, 52775.149 23/03/27,08:02:28,08,07,1, 11.9,1,1, -5.657, 10480.207, 356.241, 52765.926 23/03/27,08:02:28,09,07,1, 11.9,1,1, -5.657, 10477.969, 356.913, 52771.143 23/03/27,08:02:28,10,07,1, 11.9,1,1, -5.657, 10483.024, 356.953, 52773.108 23/03/27,08:02:28,11,07,1, 11.9,1,1, -5.657, 10478.295, 356.464, 52765.665 23/03/27,08:02:28,12,07,1, 11.9,1,1, -5.657, 10480.526, 357.212, 52774.929 23/03/27,08:02:28,13,07,1, 11.9,1,1, -5.657, 10482.629, 356.597, 52769.570 23/03/27,08:02:28,14,07,1, 11.9,1,1, -5.657, 10477.591, 356.493, 52767.771 23/03/27,08:02:28,15,07,1, 11.9,1,1, -5.657, 10482.419, 357.042, 52775.098 23/03/27,08:02:28,16,07,1, 11.9,1,1, -5.657, 10480.013, 356.202, 52765.801 23/03/27,08:02:28,17,07,1, 11.9,1,1, -5.657, 10478.050, 356.981, 52771.374 23/03/27,08:02:28,18,07,1, 11.9,1,1, -5.657, 10483.139, 357.022, 52773.062 23/03/27,08:02:28,19,07,1, 11.9,1,1, -5.657, 10478.197, 356.383, 52765.718 23/03/27,08:02:29,00,07,1, 11.9,1,1, -5.658, 10478.194, 356.383, 52765.718 23/03/27,08:02:29,01,07,1, 11.9,1,1, -5.658, 10479.239, 357.170, 52773.474 23/03/27,08:02:29,02,07,1, 11.9,1,1, -5.658, 10483.091, 356.830, 52771.371 23/03/27,08:02:29,03,07,1, 11.9,1,1, -5.658, 10477.918, 356.501, 52766.780 23/03/27,08:02:29,04,07,1, 11.9,1,1, -5.658, 10481.844, 357.125, 52775.512 23/03/27,08:02:29,05,07,1, 11.9,1,1, -5.658, 10481.287, 356.243, 52767.276 23/03/27,08:02:29,06,07,1, 11.9,1,1, -5.658, 10477.639, 356.693, 52769.641 23/03/27,08:02:29,07,07,1, 11.9,1,1, -5.658, 10482.794, 356.961, 52773.996 23/03/27,08:02:29,08,07,1, 11.9,1,1, -5.658, 10478.705, 356.323, 52765.331 23/03/27,08:02:29,09,07,1, 11.9,1,1, -5.658, 10479.495, 357.342, 52773.746 23/03/27,08:02:29,10,07,1, 11.9,1,1, -5.658, 10483.047, 356.719, 52771.127 23/03/27,08:02:29,11,07,1, 11.9,1,1, -5.658, 10477.866, 356.528, 52766.912 23/03/27,08:02:29,12,07,1, 11.9,1,1, -5.658, 10481.931, 357.172, 52775.542 23/03/27,08:02:29,13,07,1, 11.9,1,1, -5.658, 10481.116, 356.190, 52766.991 23/03/27,08:02:29,14,07,1, 11.9,1,1, -5.658, 10477.667, 356.841, 52769.948 23/03/27,08:02:29,15,07,1, 11.9,1,1, -5.658, 10482.837, 356.943, 52773.870 23/03/27,08:02:29,16,07,1, 11.9,1,1, -5.658, 10478.625, 356.350, 52765.373 23/03/27,08:02:29,17,07,1, 11.9,1,1, -5.658, 10479.637, 357.296, 52773.978 23/03/27,08:02:29,18,07,1, 11.9,1,1, -5.658, 10483.028, 356.655, 52770.882 23/03/27,08:02:29,19,07,1, 11.9,1,1, -5.658, 10477.861, 356.574, 52767.146 23/03/27,08:02:30,00,07,1, 11.8,1,1, -5.659, 10477.860, 356.574, 52767.146 23/03/27,08:02:30,01,07,1, 11.8,1,1, -5.659, 10480.385, 357.215, 52774.429 23/03/27,08:02:30,02,07,1, 11.8,1,1, -5.659, 10482.718, 356.509, 52769.937 23/03/27,08:02:30,03,07,1, 11.8,1,1, -5.659, 10477.708, 356.452, 52767.473 23/03/27,08:02:30,04,07,1, 11.8,1,1, -5.659, 10482.054, 357.008, 52774.845 23/03/27,08:02:30,05,07,1, 11.8,1,1, -5.659, 10480.260, 356.280, 52766.271 23/03/27,08:02:30,06,07,1, 11.8,1,1, -5.659, 10478.062, 356.941, 52770.875 23/03/27,08:02:30,07,07,1, 11.8,1,1, -5.659, 10483.004, 356.994, 52773.230 23/03/27,08:02:30,08,07,1, 11.8,1,1, -5.659, 10478.598, 356.488, 52765.977 23/03/27,08:02:30,09,07,1, 11.8,1,1, -5.659, 10480.534, 357.119, 52774.511 23/03/27,08:02:30,10,07,1, 11.8,1,1, -5.659, 10482.643, 356.555, 52769.861 23/03/27,08:02:30,11,07,1, 11.8,1,1, -5.659, 10477.414, 356.580, 52768.483 23/03/27,08:02:30,12,07,1, 11.8,1,1, -5.659, 10482.556, 356.942, 52774.848 23/03/27,08:02:30,13,07,1, 11.8,1,1, -5.659, 10479.555, 356.280, 52765.432 23/03/27,08:02:30,14,07,1, 11.8,1,1, -5.659, 10478.459, 356.993, 52772.101 23/03/27,08:02:30,15,07,1, 11.8,1,1, -5.659, 10483.229, 356.899, 52772.476 23/03/27,08:02:30,16,07,1, 11.8,1,1, -5.659, 10478.007, 356.477, 52765.997 23/03/27,08:02:30,17,07,1, 11.8,1,1, -5.659, 10481.218, 357.237, 52775.400 23/03/27,08:02:30,18,07,1, 11.8,1,1, -5.659, 10482.201, 356.397, 52768.487 23/03/27,08:02:30,19,07,1, 11.8,1,1, -5.659, 10477.479, 356.548, 52768.434 23/03/27,08:02:31,00,07,1, 11.8,1,1, -5.657, 10477.476, 356.548, 52768.434 23/03/27,08:02:31,01,07,1, 11.8,1,1, -5.657, 10481.325, 356.867, 52774.026 23/03/27,08:02:31,02,07,1, 11.8,1,1, -5.657, 10481.186, 356.468, 52768.203 23/03/27,08:02:31,03,07,1, 11.8,1,1, -5.657, 10478.113, 356.643, 52769.289 23/03/27,08:02:31,04,07,1, 11.8,1,1, -5.657, 10482.146, 356.893, 52773.220 23/03/27,08:02:31,05,07,1, 11.8,1,1, -5.657, 10479.455, 356.587, 52766.768 23/03/27,08:02:31,06,07,1, 11.8,1,1, -5.657, 10479.591, 356.951, 52772.696 23/03/27,08:02:31,07,07,1, 11.8,1,1, -5.657, 10482.653, 356.860, 52771.410 23/03/27,08:02:31,08,07,1, 11.8,1,1, -5.657, 10478.638, 356.476, 52767.570 23/03/27,08:02:31,09,07,1, 11.8,1,1, -5.657, 10481.370, 356.921, 52774.018 23/03/27,08:02:31,10,07,1, 11.8,1,1, -5.657, 10481.100, 356.479, 52768.021 23/03/27,08:02:31,11,07,1, 11.8,1,1, -5.657, 10478.135, 356.632, 52769.416 23/03/27,08:02:31,12,07,1, 11.8,1,1, -5.657, 10482.143, 356.956, 52773.155 23/03/27,08:02:31,13,07,1, 11.8,1,1, -5.657, 10479.358, 356.526, 52766.735 23/03/27,08:02:31,14,07,1, 11.8,1,1, -5.657, 10479.776, 357.054, 52772.875 23/03/27,08:02:31,15,07,1, 11.8,1,1, -5.657, 10482.592, 356.762, 52771.153 23/03/27,08:02:31,16,07,1, 11.8,1,1, -5.657, 10478.551, 356.536, 52767.663 23/03/27,08:02:31,17,07,1, 11.8,1,1, -5.657, 10481.421, 356.885, 52773.976 23/03/27,08:02:31,18,07,1, 11.8,1,1, -5.657, 10480.932, 356.343, 52767.801 23/03/27,08:02:31,19,07,1, 11.8,1,1, -5.657, 10478.187, 356.772, 52769.704 23/03/27,08:02:32,00,07,1, 11.9,1,1, -5.656, 10478.185, 356.772, 52769.704 23/03/27,08:02:32,01,07,1, 11.9,1,1, -5.656, 10481.373, 356.929, 52773.753 23/03/27,08:02:32,02,07,1, 11.9,1,1, -5.656, 10480.675, 356.530, 52767.551 23/03/27,08:02:32,03,07,1, 11.9,1,1, -5.656, 10478.352, 356.755, 52769.986 23/03/27,08:02:32,04,07,1, 11.9,1,1, -5.656, 10482.589, 357.096, 52773.235 23/03/27,08:02:32,05,07,1, 11.9,1,1, -5.656, 10479.431, 356.525, 52766.886 23/03/27,08:02:32,06,07,1, 11.9,1,1, -5.656, 10480.232, 356.929, 52773.123 23/03/27,08:02:32,07,07,1, 11.9,1,1, -5.656, 10482.433, 356.637, 52770.547 23/03/27,08:02:32,08,07,1, 11.9,1,1, -5.656, 10478.259, 356.415, 52767.491 23/03/27,08:02:32,09,07,1, 11.9,1,1, -5.656, 10481.359, 356.885, 52773.716 23/03/27,08:02:32,10,07,1, 11.9,1,1, -5.656, 10480.642, 356.542, 52767.495 23/03/27,08:02:32,11,07,1, 11.9,1,1, -5.656, 10478.415, 356.798, 52770.254 23/03/27,08:02:32,12,07,1, 11.9,1,1, -5.656, 10482.593, 357.009, 52773.104 23/03/27,08:02:32,13,07,1, 11.9,1,1, -5.656, 10479.374, 356.529, 52766.998 23/03/27,08:02:32,14,07,1, 11.9,1,1, -5.656, 10480.263, 356.854, 52773.194 23/03/27,08:02:32,15,07,1, 11.9,1,1, -5.656, 10482.433, 356.648, 52770.405 23/03/27,08:02:32,16,07,1, 11.9,1,1, -5.656, 10478.164, 356.372, 52767.551 23/03/27,08:02:32,17,07,1, 11.9,1,1, -5.656, 10481.448, 356.909, 52773.664 23/03/27,08:02:32,18,07,1, 11.9,1,1, -5.656, 10480.513, 356.582, 52767.478 23/03/27,08:02:32,19,07,1, 11.9,1,1, -5.656, 10478.428, 356.714, 52770.393 23/03/27,08:02:33,00,07,1, 11.9,1,1, -5.657, 10478.427, 356.714, 52770.393 23/03/27,08:02:33,01,07,1, 11.9,1,1, -5.657, 10482.099, 357.013, 52774.073 23/03/27,08:02:33,02,07,1, 11.9,1,1, -5.657, 10480.026, 356.577, 52766.712 23/03/27,08:02:33,03,07,1, 11.9,1,1, -5.657, 10478.996, 356.906, 52771.831 23/03/27,08:02:33,04,07,1, 11.9,1,1, -5.657, 10483.144, 356.862, 52772.509 23/03/27,08:02:33,05,07,1, 11.9,1,1, -5.657, 10478.698, 356.373, 52766.596 23/03/27,08:02:33,06,07,1, 11.9,1,1, -5.657, 10480.859, 356.874, 52773.885 23/03/27,08:02:33,07,07,1, 11.9,1,1, -5.657, 10481.739, 356.610, 52768.739 23/03/27,08:02:33,08,07,1, 11.9,1,1, -5.657, 10477.708, 356.493, 52768.225 23/03/27,08:02:33,09,07,1, 11.9,1,1, -5.657, 10482.184, 357.130, 52774.030 23/03/27,08:02:33,10,07,1, 11.9,1,1, -5.657, 10479.986, 356.536, 52766.722 23/03/27,08:02:33,11,07,1, 11.9,1,1, -5.657, 10479.140, 356.852, 52771.993 23/03/27,08:02:33,12,07,1, 11.9,1,1, -5.657, 10483.141, 356.938, 52772.379 23/03/27,08:02:33,13,07,1, 11.9,1,1, -5.657, 10478.607, 356.246, 52766.613 23/03/27,08:02:33,14,07,1, 11.9,1,1, -5.657, 10480.875, 356.933, 52774.023 23/03/27,08:02:33,15,07,1, 11.9,1,1, -5.657, 10481.637, 356.528, 52768.539 23/03/27,08:02:33,16,07,1, 11.9,1,1, -5.657, 10477.723, 356.454, 52768.400 23/03/27,08:02:33,17,07,1, 11.9,1,1, -5.657, 10482.283, 357.154, 52774.063 23/03/27,08:02:33,18,07,1, 11.9,1,1, -5.657, 10479.949, 356.449, 52766.615 23/03/27,08:02:33,19,07,1, 11.9,1,1, -5.657, 10479.251, 356.943, 52772.172 23/03/27,08:02:34,00,07,1, 11.9,1,1, -5.658, 10479.245, 356.943, 52772.172 23/03/27,08:02:34,01,07,1, 11.9,1,1, -5.658, 10482.904, 357.122, 52773.782 23/03/27,08:02:34,02,07,1, 11.9,1,1, -5.658, 10479.436, 356.422, 52766.417 23/03/27,08:02:34,03,07,1, 11.9,1,1, -5.658, 10480.032, 356.882, 52773.357 23/03/27,08:02:34,04,07,1, 11.9,1,1, -5.658, 10482.843, 356.730, 52770.807 23/03/27,08:02:34,05,07,1, 11.9,1,1, -5.658, 10477.981, 356.222, 52766.947 23/03/27,08:02:34,06,07,1, 11.9,1,1, -5.658, 10481.578, 357.034, 52774.312 23/03/27,08:02:34,07,07,1, 11.9,1,1, -5.658, 10480.834, 356.450, 52767.231 23/03/27,08:02:34,08,07,1, 11.9,1,1, -5.658, 10478.135, 356.720, 52770.000 23/03/27,08:02:34,09,07,1, 11.9,1,1, -5.658, 10482.934, 357.076, 52773.693 23/03/27,08:02:34,10,07,1, 11.9,1,1, -5.658, 10479.372, 356.393, 52766.379 23/03/27,08:02:34,11,07,1, 11.9,1,1, -5.658, 10480.159, 356.930, 52773.441 23/03/27,08:02:34,12,07,1, 11.9,1,1, -5.658, 10482.787, 356.594, 52770.565 23/03/27,08:02:34,13,07,1, 11.9,1,1, -5.658, 10477.982, 356.404, 52767.054 23/03/27,08:02:34,14,07,1, 11.9,1,1, -5.658, 10481.551, 356.934, 52774.179 23/03/27,08:02:34,15,07,1, 11.9,1,1, -5.658, 10480.719, 356.512, 52767.210 23/03/27,08:02:34,16,07,1, 11.9,1,1, -5.658, 10478.168, 356.771, 52770.212 23/03/27,08:02:34,17,07,1, 11.9,1,1, -5.658, 10483.001, 357.095, 52773.640 23/03/27,08:02:34,18,07,1, 11.9,1,1, -5.658, 10479.363, 356.449, 52766.424 23/03/27,08:02:34,19,07,1, 11.9,1,1, -5.658, 10480.231, 356.873, 52773.599 23/03/27,08:02:35,00,07,1, 11.9,1,1, -5.660, 10480.230, 356.873, 52773.599 23/03/27,08:02:35,01,07,1, 11.9,1,1, -5.660, 10482.755, 357.021, 52772.755 23/03/27,08:02:35,02,07,1, 11.9,1,1, -5.660, 10479.464, 356.394, 52767.175 23/03/27,08:02:35,03,07,1, 11.9,1,1, -5.660, 10480.403, 356.721, 52772.819 23/03/27,08:02:35,04,07,1, 11.9,1,1, -5.660, 10481.986, 356.646, 52769.767 23/03/27,08:02:35,05,07,1, 11.9,1,1, -5.660, 10478.209, 356.426, 52767.899 23/03/27,08:02:35,06,07,1, 11.9,1,1, -5.660, 10481.553, 356.925, 52773.460 23/03/27,08:02:35,07,07,1, 11.9,1,1, -5.660, 10480.570, 356.720, 52767.749 23/03/27,08:02:35,08,07,1, 11.9,1,1, -5.660, 10479.126, 356.716, 52770.893 23/03/27,08:02:35,09,07,1, 11.9,1,1, -5.660, 10482.807, 357.027, 52772.732 23/03/27,08:02:35,10,07,1, 11.9,1,1, -5.660, 10479.384, 356.403, 52767.175 23/03/27,08:02:35,11,07,1, 11.9,1,1, -5.660, 10480.461, 356.666, 52772.861 23/03/27,08:02:35,12,07,1, 11.9,1,1, -5.660, 10481.863, 356.734, 52769.696 23/03/27,08:02:35,13,07,1, 11.9,1,1, -5.660, 10478.156, 356.340, 52767.954 23/03/27,08:02:35,14,07,1, 11.9,1,1, -5.660, 10481.633, 357.046, 52773.432 23/03/27,08:02:35,15,07,1, 11.9,1,1, -5.660, 10480.516, 356.615, 52767.717 23/03/27,08:02:35,16,07,1, 11.9,1,1, -5.660, 10479.153, 356.713, 52771.054 23/03/27,08:02:35,17,07,1, 11.9,1,1, -5.660, 10482.829, 356.993, 52772.624 23/03/27,08:02:35,18,07,1, 11.9,1,1, -5.660, 10479.310, 356.316, 52767.126 23/03/27,08:02:35,19,07,1, 11.9,1,1, -5.660, 10480.524, 356.783, 52773.014 23/03/27,08:02:36,00,07,1, 11.9,1,1, -5.656, 10480.522, 356.783, 52773.014 23/03/27,08:02:36,01,07,1, 11.9,1,1, -5.656, 10482.736, 356.640, 52770.212 23/03/27,08:02:36,02,07,1, 11.9,1,1, -5.656, 10478.061, 356.378, 52767.439 23/03/27,08:02:36,03,07,1, 11.9,1,1, -5.656, 10481.917, 356.915, 52774.280 23/03/27,08:02:36,04,07,1, 11.9,1,1, -5.656, 10480.515, 356.434, 52766.833 23/03/27,08:02:36,05,07,1, 11.9,1,1, -5.656, 10478.364, 356.769, 52770.511 23/03/27,08:02:36,06,07,1, 11.9,1,1, -5.656, 10483.032, 357.038, 52773.131 23/03/27,08:02:36,07,07,1, 11.9,1,1, -5.656, 10479.142, 356.410, 52766.363 23/03/27,08:02:36,08,07,1, 11.9,1,1, -5.656, 10480.571, 357.001, 52773.931 23/03/27,08:02:36,09,07,1, 11.9,1,1, -5.656, 10482.629, 356.547, 52769.964 23/03/27,08:02:36,10,07,1, 11.9,1,1, -5.656, 10478.040, 356.368, 52767.536 23/03/27,08:02:36,11,07,1, 11.9,1,1, -5.656, 10481.953, 356.955, 52774.225 23/03/27,08:02:36,12,07,1, 11.9,1,1, -5.656, 10480.401, 356.365, 52766.678 23/03/27,08:02:36,13,07,1, 11.9,1,1, -5.656, 10478.457, 356.861, 52770.774 23/03/27,08:02:36,14,07,1, 11.9,1,1, -5.656, 10483.029, 357.023, 52772.980 23/03/27,08:02:36,15,07,1, 11.9,1,1, -5.656, 10479.094, 356.434, 52766.377 23/03/27,08:02:36,16,07,1, 11.9,1,1, -5.656, 10480.692, 357.022, 52773.970 23/03/27,08:02:36,17,07,1, 11.9,1,1, -5.656, 10482.587, 356.476, 52769.791 23/03/27,08:02:36,18,07,1, 11.9,1,1, -5.656, 10478.046, 356.462, 52767.673 23/03/27,08:02:36,19,07,1, 11.9,1,1, -5.656, 10481.996, 356.860, 52774.213 23/03/27,08:02:37,00,07,1, 11.9,1,1, -5.656, 10481.991, 356.860, 52774.213 23/03/27,08:02:37,01,07,1, 11.9,1,1, -5.656, 10482.312, 356.499, 52769.423 23/03/27,08:02:37,02,07,1, 11.9,1,1, -5.656, 10477.938, 356.422, 52767.728 23/03/27,08:02:37,03,07,1, 11.9,1,1, -5.656, 10481.961, 356.971, 52774.080 23/03/27,08:02:37,04,07,1, 11.9,1,1, -5.656, 10480.429, 356.479, 52766.885 23/03/27,08:02:37,05,07,1, 11.9,1,1, -5.656, 10478.929, 356.866, 52771.275 23/03/27,08:02:37,06,07,1, 11.9,1,1, -5.656, 10483.226, 356.952, 52772.852 23/03/27,08:02:37,07,07,1, 11.9,1,1, -5.656, 10479.147, 356.368, 52766.564 23/03/27,08:02:37,08,07,1, 11.9,1,1, -5.656, 10480.771, 356.817, 52773.695 23/03/27,08:02:37,09,07,1, 11.9,1,1, -5.656, 10482.020, 356.537, 52768.741 23/03/27,08:02:37,10,07,1, 11.9,1,1, -5.656, 10478.264, 356.432, 52768.244 23/03/27,08:02:37,11,07,1, 11.9,1,1, -5.656, 10481.920, 356.881, 52773.420 23/03/27,08:02:37,12,07,1, 11.9,1,1, -5.656, 10480.250, 356.628, 52767.267 23/03/27,08:02:37,13,07,1, 11.9,1,1, -5.656, 10479.300, 356.802, 52771.510 23/03/27,08:02:37,14,07,1, 11.9,1,1, -5.656, 10482.959, 356.919, 52772.322 23/03/27,08:02:37,15,07,1, 11.9,1,1, -5.656, 10479.217, 356.373, 52767.177 23/03/27,08:02:37,16,07,1, 11.9,1,1, -5.656, 10480.893, 356.747, 52773.434 23/03/27,08:02:37,17,07,1, 11.9,1,1, -5.656, 10481.859, 356.566, 52769.073 23/03/27,08:02:37,18,07,1, 11.9,1,1, -5.656, 10478.225, 356.415, 52768.398 23/03/27,08:02:37,19,07,1, 11.9,1,1, -5.656, 10482.004, 357.023, 52773.475 23/03/27,08:02:38,00,07,1, 11.8,1,1, -5.657, 10481.999, 357.023, 52773.475 23/03/27,08:02:38,01,07,1, 11.8,1,1, -5.657, 10481.549, 356.702, 52768.949 23/03/27,08:02:38,02,07,1, 11.8,1,1, -5.657, 10478.336, 356.445, 52768.551 23/03/27,08:02:38,03,07,1, 11.8,1,1, -5.657, 10482.108, 357.021, 52773.357 23/03/27,08:02:38,04,07,1, 11.8,1,1, -5.657, 10480.386, 356.614, 52767.575 23/03/27,08:02:38,05,07,1, 11.8,1,1, -5.657, 10479.700, 356.726, 52771.671 23/03/27,08:02:38,06,07,1, 11.8,1,1, -5.657, 10482.845, 356.876, 52771.898 23/03/27,08:02:38,07,07,1, 11.8,1,1, -5.657, 10479.085, 356.253, 52767.111 23/03/27,08:02:38,08,07,1, 11.8,1,1, -5.657, 10480.876, 356.777, 52773.085 23/03/27,08:02:38,09,07,1, 11.8,1,1, -5.657, 10481.499, 356.583, 52768.814 23/03/27,08:02:38,10,07,1, 11.8,1,1, -5.657, 10478.416, 356.520, 52768.731 23/03/27,08:02:38,11,07,1, 11.8,1,1, -5.657, 10482.139, 357.080, 52773.424 23/03/27,08:02:38,12,07,1, 11.8,1,1, -5.657, 10480.342, 356.527, 52767.500 23/03/27,08:02:38,13,07,1, 11.8,1,1, -5.657, 10479.827, 356.778, 52771.872 23/03/27,08:02:38,14,07,1, 11.8,1,1, -5.657, 10482.810, 356.739, 52771.757 23/03/27,08:02:38,15,07,1, 11.8,1,1, -5.657, 10479.089, 356.342, 52767.223 23/03/27,08:02:38,16,07,1, 11.8,1,1, -5.657, 10480.879, 356.735, 52773.076 23/03/27,08:02:38,17,07,1, 11.8,1,1, -5.657, 10481.441, 356.616, 52768.763 23/03/27,08:02:38,18,07,1, 11.8,1,1, -5.657, 10478.465, 356.558, 52768.796 23/03/27,08:02:38,19,07,1, 11.8,1,1, -5.657, 10482.207, 356.970, 52773.309 23/03/27,08:02:39,00,07,1, 11.8,1,1, -5.656, 10482.199, 356.970, 52773.309 23/03/27,08:02:39,01,07,1, 11.8,1,1, -5.656, 10481.118, 356.526, 52767.840 23/03/27,08:02:39,02,07,1, 11.8,1,1, -5.656, 10478.583, 356.612, 52769.818 23/03/27,08:02:39,03,07,1, 11.8,1,1, -5.656, 10482.941, 357.039, 52773.533 23/03/27,08:02:39,04,07,1, 11.8,1,1, -5.656, 10479.940, 356.396, 52766.929 23/03/27,08:02:39,05,07,1, 11.8,1,1, -5.656, 10480.223, 356.717, 52772.721 23/03/27,08:02:39,06,07,1, 11.8,1,1, -5.656, 10482.667, 356.655, 52770.694 23/03/27,08:02:39,07,07,1, 11.8,1,1, -5.656, 10478.408, 356.317, 52767.091 23/03/27,08:02:39,08,07,1, 11.8,1,1, -5.656, 10481.444, 356.864, 52773.677 23/03/27,08:02:39,09,07,1, 11.8,1,1, -5.656, 10481.097, 356.600, 52767.855 23/03/27,08:02:39,10,07,1, 11.8,1,1, -5.656, 10478.600, 356.603, 52769.940 23/03/27,08:02:39,11,07,1, 11.8,1,1, -5.656, 10483.005, 357.058, 52773.492 23/03/27,08:02:39,12,07,1, 11.8,1,1, -5.656, 10479.885, 356.430, 52766.887 23/03/27,08:02:39,13,07,1, 11.8,1,1, -5.656, 10480.236, 356.646, 52772.751 23/03/27,08:02:39,14,07,1, 11.8,1,1, -5.656, 10482.635, 356.733, 52770.612 23/03/27,08:02:39,15,07,1, 11.8,1,1, -5.656, 10478.323, 356.213, 52767.092 23/03/27,08:02:39,16,07,1, 11.8,1,1, -5.656, 10481.559, 356.957, 52773.721 23/03/27,08:02:39,17,07,1, 11.8,1,1, -5.656, 10481.059, 356.620, 52767.794 23/03/27,08:02:39,18,07,1, 11.8,1,1, -5.656, 10478.670, 356.572, 52770.028 23/03/27,08:02:39,19,07,1, 11.8,1,1, -5.656, 10483.071, 357.131, 52773.481 23/03/27,08:02:40,00,07,1, 11.9,1,1, -5.655, 10483.067, 357.131, 52773.481 23/03/27,08:02:40,01,07,1, 11.9,1,1, -5.655, 10480.111, 356.576, 52766.999 23/03/27,08:02:40,02,07,1, 11.9,1,1, -5.655, 10479.800, 356.775, 52772.181 23/03/27,08:02:40,03,07,1, 11.9,1,1, -5.655, 10483.159, 356.871, 52771.719 23/03/27,08:02:40,04,07,1, 11.9,1,1, -5.655, 10478.979, 356.305, 52767.060 23/03/27,08:02:40,05,07,1, 11.9,1,1, -5.655, 10481.327, 356.778, 52773.624 23/03/27,08:02:40,06,07,1, 11.9,1,1, -5.655, 10481.572, 356.513, 52768.335 23/03/27,08:02:40,07,07,1, 11.9,1,1, -5.655, 10478.311, 356.499, 52768.795 23/03/27,08:02:40,08,07,1, 11.9,1,1, -5.655, 10482.467, 356.982, 52773.480 23/03/27,08:02:40,09,07,1, 11.9,1,1, -5.655, 10480.033, 356.473, 52766.835 23/03/27,08:02:40,10,07,1, 11.9,1,1, -5.655, 10479.883, 356.898, 52772.387 23/03/27,08:02:40,11,07,1, 11.9,1,1, -5.655, 10483.093, 356.776, 52771.624 23/03/27,08:02:40,12,07,1, 11.9,1,1, -5.655, 10478.927, 356.273, 52767.081 23/03/27,08:02:40,13,07,1, 11.9,1,1, -5.655, 10481.390, 356.836, 52773.722 23/03/27,08:02:40,14,07,1, 11.9,1,1, -5.655, 10481.493, 356.466, 52768.146 23/03/27,08:02:40,15,07,1, 11.9,1,1, -5.655, 10478.330, 356.574, 52769.059 23/03/27,08:02:40,16,07,1, 11.9,1,1, -5.655, 10482.526, 356.986, 52773.410 23/03/27,08:02:40,17,07,1, 11.9,1,1, -5.655, 10479.994, 356.527, 52766.897 23/03/27,08:02:40,18,07,1, 11.9,1,1, -5.655, 10479.967, 356.862, 52772.415 23/03/27,08:02:40,19,07,1, 11.9,1,1, -5.655, 10483.099, 356.678, 52771.454 23/03/27,08:02:41,00,07,1, 11.8,1,1, -5.654, 10483.092, 356.678, 52771.454 23/03/27,08:02:41,01,07,1, 11.8,1,1, -5.654, 10479.430, 356.350, 52766.421 23/03/27,08:02:41,02,07,1, 11.8,1,1, -5.654, 10480.764, 356.943, 52773.676 23/03/27,08:02:41,03,07,1, 11.8,1,1, -5.654, 10482.728, 356.484, 52769.867 23/03/27,08:02:41,04,07,1, 11.8,1,1, -5.654, 10478.300, 356.360, 52767.504 23/03/27,08:02:41,05,07,1, 11.8,1,1, -5.654, 10482.061, 356.865, 52773.996 23/03/27,08:02:41,06,07,1, 11.8,1,1, -5.654, 10480.670, 356.395, 52766.788 23/03/27,08:02:41,07,07,1, 11.8,1,1, -5.654, 10478.761, 356.765, 52770.741 23/03/27,08:02:41,08,07,1, 11.8,1,1, -5.654, 10483.172, 356.915, 52772.858 23/03/27,08:02:41,09,07,1, 11.8,1,1, -5.654, 10479.433, 356.442, 52766.595 23/03/27,08:02:41,10,07,1, 11.8,1,1, -5.654, 10480.845, 356.837, 52773.629 23/03/27,08:02:41,11,07,1, 11.8,1,1, -5.654, 10482.678, 356.462, 52769.766 23/03/27,08:02:41,12,07,1, 11.8,1,1, -5.654, 10478.257, 356.336, 52767.653 23/03/27,08:02:41,13,07,1, 11.8,1,1, -5.654, 10482.136, 356.884, 52773.894 23/03/27,08:02:41,14,07,1, 11.8,1,1, -5.654, 10480.618, 356.440, 52766.807 23/03/27,08:02:41,15,07,1, 11.8,1,1, -5.654, 10478.814, 356.769, 52770.786 23/03/27,08:02:41,16,07,1, 11.8,1,1, -5.654, 10483.271, 356.970, 52772.897 23/03/27,08:02:41,17,07,1, 11.8,1,1, -5.654, 10479.391, 356.421, 52766.545 23/03/27,08:02:41,18,07,1, 11.8,1,1, -5.654, 10480.970, 356.879, 52773.771 23/03/27,08:02:41,19,07,1, 11.8,1,1, -5.654, 10482.680, 356.506, 52769.612 23/03/27,08:02:42,00,07,1, 11.8,1,1, -5.655, 10482.675, 356.506, 52769.612 23/03/27,08:02:42,01,07,1, 11.8,1,1, -5.655, 10478.861, 356.299, 52766.495 23/03/27,08:02:42,02,07,1, 11.8,1,1, -5.655, 10481.499, 356.799, 52774.289 23/03/27,08:02:42,03,07,1, 11.8,1,1, -5.655, 10482.018, 356.372, 52768.240 23/03/27,08:02:42,04,07,1, 11.8,1,1, -5.655, 10478.054, 356.404, 52768.412 23/03/27,08:02:42,05,07,1, 11.8,1,1, -5.655, 10482.759, 357.058, 52773.979 23/03/27,08:02:42,06,07,1, 11.8,1,1, -5.655, 10480.038, 356.385, 52766.163 23/03/27,08:02:42,07,07,1, 11.8,1,1, -5.655, 10479.581, 356.853, 52772.386 23/03/27,08:02:42,08,07,1, 11.8,1,1, -5.655, 10483.516, 356.850, 52771.957 23/03/27,08:02:42,09,07,1, 11.8,1,1, -5.655, 10478.803, 356.192, 52766.496 23/03/27,08:02:42,10,07,1, 11.8,1,1, -5.655, 10481.597, 356.913, 52774.341 23/03/27,08:02:42,11,07,1, 11.8,1,1, -5.655, 10481.900, 356.364, 52767.992 23/03/27,08:02:42,12,07,1, 11.8,1,1, -5.655, 10478.077, 356.478, 52768.601 23/03/27,08:02:42,13,07,1, 11.8,1,1, -5.655, 10482.769, 357.014, 52773.905 23/03/27,08:02:42,14,07,1, 11.8,1,1, -5.655, 10479.928, 356.299, 52766.080 23/03/27,08:02:42,15,07,1, 11.8,1,1, -5.655, 10479.731, 356.987, 52772.517 23/03/27,08:02:42,16,07,1, 11.8,1,1, -5.655, 10483.506, 356.746, 52771.790 23/03/27,08:02:42,17,07,1, 11.8,1,1, -5.655, 10478.789, 356.265, 52766.580 23/03/27,08:02:42,18,07,1, 11.8,1,1, -5.655, 10481.621, 356.834, 52774.302 23/03/27,08:02:42,19,07,1, 11.8,1,1, -5.655, 10481.852, 356.266, 52767.817 23/03/27,08:02:43,00,07,1, 12.0,1,1, -5.655, 10481.849, 356.266, 52767.817 23/03/27,08:02:43,01,07,1, 12.0,1,1, -5.655, 10478.800, 356.222, 52767.288 23/03/27,08:02:43,02,07,1, 12.0,1,1, -5.655, 10481.764, 356.790, 52773.704 23/03/27,08:02:43,03,07,1, 12.0,1,1, -5.655, 10481.103, 356.386, 52767.432 23/03/27,08:02:43,04,07,1, 12.0,1,1, -5.655, 10478.675, 356.622, 52769.857 23/03/27,08:02:43,05,07,1, 12.0,1,1, -5.655, 10482.936, 356.894, 52773.071 23/03/27,08:02:43,06,07,1, 12.0,1,1, -5.655, 10479.888, 356.449, 52766.790 23/03/27,08:02:43,07,07,1, 12.0,1,1, -5.655, 10480.579, 356.831, 52773.003 23/03/27,08:02:43,08,07,1, 12.0,1,1, -5.655, 10482.946, 356.568, 52770.522 23/03/27,08:02:43,09,07,1, 12.0,1,1, -5.655, 10478.758, 356.310, 52767.371 23/03/27,08:02:43,10,07,1, 12.0,1,1, -5.655, 10481.806, 356.752, 52773.622 23/03/27,08:02:43,11,07,1, 12.0,1,1, -5.655, 10481.086, 356.446, 52767.371 23/03/27,08:02:43,12,07,1, 12.0,1,1, -5.655, 10478.754, 356.631, 52769.973 23/03/27,08:02:43,13,07,1, 12.0,1,1, -5.655, 10482.983, 356.918, 52773.026 23/03/27,08:02:43,14,07,1, 12.0,1,1, -5.655, 10479.841, 356.461, 52766.860 23/03/27,08:02:43,15,07,1, 12.0,1,1, -5.655, 10480.657, 356.732, 52773.072 23/03/27,08:02:43,16,07,1, 12.0,1,1, -5.655, 10482.941, 356.623, 52770.423 23/03/27,08:02:43,17,07,1, 12.0,1,1, -5.655, 10478.669, 356.233, 52767.373 23/03/27,08:02:43,18,07,1, 12.0,1,1, -5.655, 10481.856, 356.765, 52773.664 23/03/27,08:02:43,19,07,1, 12.0,1,1, -5.655, 10481.024, 356.484, 52767.322 23/03/27,08:02:44,00,07,1, 11.8,1,1, -5.655, 10481.023, 356.484, 52767.322 23/03/27,08:02:44,01,07,1, 11.8,1,1, -5.655, 10478.429, 356.358, 52768.036 23/03/27,08:02:44,02,07,1, 11.8,1,1, -5.655, 10482.355, 356.844, 52773.600 23/03/27,08:02:44,03,07,1, 11.8,1,1, -5.655, 10480.547, 356.486, 52766.848 23/03/27,08:02:44,04,07,1, 11.8,1,1, -5.655, 10479.438, 356.765, 52771.441 23/03/27,08:02:44,05,07,1, 11.8,1,1, -5.655, 10483.424, 356.866, 52772.370 23/03/27,08:02:44,06,07,1, 11.8,1,1, -5.655, 10479.433, 356.312, 52766.786 23/03/27,08:02:44,07,07,1, 11.8,1,1, -5.655, 10481.277, 356.701, 52773.623 23/03/27,08:02:44,08,07,1, 11.8,1,1, -5.655, 10482.297, 356.435, 52768.910 23/03/27,08:02:44,09,07,1, 11.8,1,1, -5.655, 10478.388, 356.260, 52768.126 23/03/27,08:02:44,10,07,1, 11.8,1,1, -5.655, 10482.463, 356.948, 52773.638 23/03/27,08:02:44,11,07,1, 11.8,1,1, -5.655, 10480.468, 356.403, 52766.710 23/03/27,08:02:44,12,07,1, 11.8,1,1, -5.655, 10479.561, 356.797, 52771.632 23/03/27,08:02:44,13,07,1, 11.8,1,1, -5.655, 10483.362, 356.823, 52772.199 23/03/27,08:02:44,14,07,1, 11.8,1,1, -5.655, 10479.363, 356.232, 52766.788 23/03/27,08:02:44,15,07,1, 11.8,1,1, -5.655, 10481.348, 356.793, 52773.724 23/03/27,08:02:44,16,07,1, 11.8,1,1, -5.655, 10482.156, 356.313, 52768.674 23/03/27,08:02:44,17,07,1, 11.8,1,1, -5.655, 10478.379, 356.406, 52768.299 23/03/27,08:02:44,18,07,1, 11.8,1,1, -5.655, 10482.493, 356.904, 52773.646 23/03/27,08:02:44,19,07,1, 11.8,1,1, -5.655, 10480.427, 356.404, 52766.696 23/03/27,08:02:45,00,07,1, 11.9,1,1, -5.655, 10480.422, 356.404, 52766.696 23/03/27,08:02:45,01,07,1, 11.9,1,1, -5.655, 10478.904, 356.653, 52770.308 23/03/27,08:02:45,02,07,1, 11.9,1,1, -5.655, 10483.055, 356.901, 52772.775 23/03/27,08:02:45,03,07,1, 11.9,1,1, -5.655, 10479.626, 356.359, 52766.661 23/03/27,08:02:45,04,07,1, 11.9,1,1, -5.655, 10480.916, 356.910, 52773.461 23/03/27,08:02:45,05,07,1, 11.9,1,1, -5.655, 10482.924, 356.483, 52769.985 23/03/27,08:02:45,06,07,1, 11.9,1,1, -5.655, 10478.789, 356.330, 52767.724 23/03/27,08:02:45,07,07,1, 11.9,1,1, -5.655, 10482.215, 356.782, 52773.726 23/03/27,08:02:45,08,07,1, 11.9,1,1, -5.655, 10480.857, 356.270, 52766.883 23/03/27,08:02:45,09,07,1, 11.9,1,1, -5.655, 10478.948, 356.760, 52770.519 23/03/27,08:02:45,10,07,1, 11.9,1,1, -5.655, 10483.045, 356.769, 52772.643 23/03/27,08:02:45,11,07,1, 11.9,1,1, -5.655, 10479.641, 356.453, 52766.701 23/03/27,08:02:45,12,07,1, 11.9,1,1, -5.655, 10481.020, 356.867, 52773.561 23/03/27,08:02:45,13,07,1, 11.9,1,1, -5.655, 10482.853, 356.467, 52769.896 23/03/27,08:02:45,14,07,1, 11.9,1,1, -5.655, 10478.763, 356.380, 52767.814 23/03/27,08:02:45,15,07,1, 11.9,1,1, -5.655, 10482.220, 356.691, 52773.640 23/03/27,08:02:45,16,07,1, 11.9,1,1, -5.655, 10480.809, 356.324, 52766.890 23/03/27,08:02:45,17,07,1, 11.9,1,1, -5.655, 10479.000, 356.688, 52770.613 23/03/27,08:02:45,18,07,1, 11.9,1,1, -5.655, 10483.146, 356.828, 52772.572 23/03/27,08:02:45,19,07,1, 11.9,1,1, -5.655, 10479.584, 356.424, 52766.683 23/03/27,08:02:46,00,07,1, 12.0,1,1, -5.658, 10479.579, 356.424, 52766.683 23/03/27,08:02:46,01,07,1, 12.0,1,1, -5.658, 10480.041, 356.868, 52772.108 23/03/27,08:02:46,02,07,1, 12.0,1,1, -5.658, 10483.096, 356.580, 52771.320 23/03/27,08:02:46,03,07,1, 12.0,1,1, -5.658, 10479.437, 356.428, 52767.534 23/03/27,08:02:46,04,07,1, 12.0,1,1, -5.658, 10481.833, 356.645, 52773.611 23/03/27,08:02:46,05,07,1, 12.0,1,1, -5.658, 10481.846, 356.296, 52768.208 23/03/27,08:02:46,06,07,1, 12.0,1,1, -5.658, 10478.855, 356.477, 52769.078 23/03/27,08:02:46,07,07,1, 12.0,1,1, -5.658, 10482.556, 356.646, 52772.830 23/03/27,08:02:46,08,07,1, 12.0,1,1, -5.658, 10480.100, 356.440, 52766.781 23/03/27,08:02:46,09,07,1, 12.0,1,1, -5.658, 10480.164, 356.797, 52772.262 23/03/27,08:02:46,10,07,1, 12.0,1,1, -5.658, 10483.124, 356.674, 52771.249 23/03/27,08:02:46,11,07,1, 12.0,1,1, -5.658, 10479.403, 356.321, 52767.575 23/03/27,08:02:46,12,07,1, 12.0,1,1, -5.658, 10481.907, 356.689, 52773.631 23/03/27,08:02:46,13,07,1, 12.0,1,1, -5.658, 10481.778, 356.303, 52768.083 23/03/27,08:02:46,14,07,1, 12.0,1,1, -5.658, 10478.868, 356.426, 52769.153 23/03/27,08:02:46,15,07,1, 12.0,1,1, -5.658, 10482.555, 356.791, 52772.860 23/03/27,08:02:46,16,07,1, 12.0,1,1, -5.658, 10480.056, 356.387, 52766.681 23/03/27,08:02:46,17,07,1, 12.0,1,1, -5.658, 10480.271, 356.867, 52772.361 23/03/27,08:02:46,18,07,1, 12.0,1,1, -5.658, 10483.087, 356.569, 52771.070 23/03/27,08:02:46,19,07,1, 12.0,1,1, -5.658, 10479.352, 356.319, 52767.611 23/03/27,08:02:47,00,07,1, 11.9,1,1, -5.652, 10479.345, 356.319, 52767.611 23/03/27,08:02:47,01,07,1, 11.9,1,1, -5.652, 10481.187, 356.789, 52773.223 23/03/27,08:02:47,02,07,1, 11.9,1,1, -5.652, 10482.781, 356.497, 52769.825 23/03/27,08:02:47,03,07,1, 11.9,1,1, -5.652, 10479.088, 356.372, 52768.133 23/03/27,08:02:47,04,07,1, 11.9,1,1, -5.652, 10482.279, 356.703, 52773.268 23/03/27,08:02:47,05,07,1, 11.9,1,1, -5.652, 10480.776, 356.272, 52767.015 23/03/27,08:02:47,06,07,1, 11.9,1,1, -5.652, 10479.382, 356.712, 52770.670 23/03/27,08:02:47,07,07,1, 11.9,1,1, -5.652, 10482.951, 356.754, 52772.127 23/03/27,08:02:47,08,07,1, 11.9,1,1, -5.652, 10479.788, 356.452, 52767.140 23/03/27,08:02:47,09,07,1, 11.9,1,1, -5.652, 10481.264, 356.831, 52773.307 23/03/27,08:02:47,10,07,1, 11.9,1,1, -5.652, 10482.675, 356.397, 52769.571 23/03/27,08:02:47,11,07,1, 11.9,1,1, -5.652, 10479.131, 356.405, 52768.216 23/03/27,08:02:47,12,07,1, 11.9,1,1, -5.652, 10482.279, 356.605, 52773.115 23/03/27,08:02:47,13,07,1, 11.9,1,1, -5.652, 10480.771, 356.279, 52766.996 23/03/27,08:02:47,14,07,1, 11.9,1,1, -5.652, 10479.380, 356.716, 52770.710 23/03/27,08:02:47,15,07,1, 11.9,1,1, -5.652, 10482.954, 356.673, 52771.953 23/03/27,08:02:47,16,07,1, 11.9,1,1, -5.652, 10479.769, 356.484, 52767.170 23/03/27,08:02:47,17,07,1, 11.9,1,1, -5.652, 10481.311, 356.724, 52773.265 23/03/27,08:02:47,18,07,1, 11.9,1,1, -5.652, 10482.620, 356.438, 52769.535 23/03/27,08:02:47,19,07,1, 11.9,1,1, -5.652, 10479.111, 356.402, 52768.302 23/03/27,08:02:48,00,07,1, 11.9,1,1, -5.658, 10479.103, 356.402, 52768.302 23/03/27,08:02:48,01,07,1, 11.9,1,1, -5.658, 10481.878, 356.694, 52773.558 23/03/27,08:02:48,02,07,1, 11.9,1,1, -5.658, 10481.969, 356.262, 52768.165 23/03/27,08:02:48,03,07,1, 11.9,1,1, -5.658, 10478.904, 356.494, 52769.096 23/03/27,08:02:48,04,07,1, 11.9,1,1, -5.658, 10482.625, 356.667, 52772.772 23/03/27,08:02:48,05,07,1, 11.9,1,1, -5.658, 10480.167, 356.440, 52766.631 23/03/27,08:02:48,06,07,1, 11.9,1,1, -5.658, 10480.253, 356.775, 52772.146 23/03/27,08:02:48,07,07,1, 11.9,1,1, -5.658, 10483.184, 356.639, 52771.166 23/03/27,08:02:48,08,07,1, 11.9,1,1, -5.658, 10479.437, 356.423, 52767.456 23/03/27,08:02:48,09,07,1, 11.9,1,1, -5.658, 10481.947, 356.670, 52773.581 23/03/27,08:02:48,10,07,1, 11.9,1,1, -5.658, 10481.869, 356.332, 52768.082 23/03/27,08:02:48,11,07,1, 11.9,1,1, -5.658, 10478.944, 356.397, 52769.084 23/03/27,08:02:48,12,07,1, 11.9,1,1, -5.658, 10482.692, 356.728, 52772.762 23/03/27,08:02:48,13,07,1, 11.9,1,1, -5.658, 10480.149, 356.383, 52766.717 23/03/27,08:02:48,14,07,1, 11.9,1,1, -5.658, 10480.345, 356.807, 52772.333 23/03/27,08:02:48,15,07,1, 11.9,1,1, -5.658, 10483.229, 356.669, 52771.046 23/03/27,08:02:48,16,07,1, 11.9,1,1, -5.658, 10479.431, 356.334, 52767.512 23/03/27,08:02:48,17,07,1, 11.9,1,1, -5.658, 10482.009, 356.680, 52773.610 23/03/27,08:02:48,18,07,1, 11.9,1,1, -5.658, 10481.730, 356.211, 52767.882 23/03/27,08:02:48,19,07,1, 11.9,1,1, -5.658, 10478.923, 356.542, 52769.273 23/03/27,08:02:49,00,07,1, 11.9,1,1, -5.654, 10478.920, 356.542, 52769.273 23/03/27,08:02:49,01,07,1, 11.9,1,1, -5.654, 10481.874, 356.678, 52773.185 23/03/27,08:02:49,02,07,1, 11.9,1,1, -5.654, 10481.439, 356.427, 52767.811 23/03/27,08:02:49,03,07,1, 11.9,1,1, -5.654, 10479.138, 356.454, 52769.546 23/03/27,08:02:49,04,07,1, 11.9,1,1, -5.654, 10482.865, 356.899, 52772.737 23/03/27,08:02:49,05,07,1, 11.9,1,1, -5.654, 10480.338, 356.402, 52767.104 23/03/27,08:02:49,06,07,1, 11.9,1,1, -5.654, 10480.800, 356.702, 52772.470 23/03/27,08:02:49,07,07,1, 11.9,1,1, -5.654, 10483.016, 356.493, 52770.608 23/03/27,08:02:49,08,07,1, 11.9,1,1, -5.654, 10479.291, 356.237, 52767.514 23/03/27,08:02:49,09,07,1, 11.9,1,1, -5.654, 10481.898, 356.650, 52773.072 23/03/27,08:02:49,10,07,1, 11.9,1,1, -5.654, 10481.386, 356.316, 52767.668 23/03/27,08:02:49,11,07,1, 11.9,1,1, -5.654, 10479.189, 356.552, 52769.789 23/03/27,08:02:49,12,07,1, 11.9,1,1, -5.654, 10482.922, 356.757, 52772.589 23/03/27,08:02:49,13,07,1, 11.9,1,1, -5.654, 10480.313, 356.464, 52767.221 23/03/27,08:02:49,14,07,1, 11.9,1,1, -5.654, 10480.859, 356.650, 52772.575 23/03/27,08:02:49,15,07,1, 11.9,1,1, -5.654, 10482.991, 356.476, 52770.383 23/03/27,08:02:49,16,07,1, 11.9,1,1, -5.654, 10479.277, 356.313, 52767.642 23/03/27,08:02:49,17,07,1, 11.9,1,1, -5.654, 10481.950, 356.543, 52773.042 23/03/27,08:02:49,18,07,1, 11.9,1,1, -5.654, 10481.246, 356.441, 52767.713 23/03/27,08:02:49,19,07,1, 11.9,1,1, -5.654, 10479.277, 356.563, 52769.966 23/03/27,08:02:50,00,07,1, 12.0,1,1, -5.657, 10479.270, 356.563, 52769.966 23/03/27,08:02:50,01,07,1, 12.0,1,1, -5.657, 10482.402, 356.704, 52773.040 23/03/27,08:02:50,02,07,1, 12.0,1,1, -5.657, 10480.784, 356.449, 52767.040 23/03/27,08:02:50,03,07,1, 12.0,1,1, -5.657, 10479.926, 356.680, 52771.303 23/03/27,08:02:50,04,07,1, 12.0,1,1, -5.657, 10483.341, 356.731, 52771.856 23/03/27,08:02:50,05,07,1, 12.0,1,1, -5.657, 10479.816, 356.303, 52767.131 23/03/27,08:02:50,06,07,1, 12.0,1,1, -5.657, 10481.511, 356.539, 52773.109 23/03/27,08:02:50,07,07,1, 12.0,1,1, -5.657, 10482.288, 356.421, 52768.791 23/03/27,08:02:50,08,07,1, 12.0,1,1, -5.657, 10478.937, 356.318, 52768.325 23/03/27,08:02:50,09,07,1, 12.0,1,1, -5.657, 10482.520, 356.710, 52773.024 23/03/27,08:02:50,10,07,1, 12.0,1,1, -5.657, 10480.726, 356.484, 52767.012 23/03/27,08:02:50,11,07,1, 12.0,1,1, -5.657, 10479.997, 356.620, 52771.417 23/03/27,08:02:50,12,07,1, 12.0,1,1, -5.657, 10483.400, 356.767, 52771.826 23/03/27,08:02:50,13,07,1, 12.0,1,1, -5.657, 10479.704, 356.236, 52767.035 23/03/27,08:02:50,14,07,1, 12.0,1,1, -5.657, 10481.576, 356.649, 52773.201 23/03/27,08:02:50,15,07,1, 12.0,1,1, -5.657, 10482.202, 356.375, 52768.639 23/03/27,08:02:50,16,07,1, 12.0,1,1, -5.657, 10478.888, 356.268, 52768.453 23/03/27,08:02:50,17,07,1, 12.0,1,1, -5.657, 10482.527, 356.779, 52773.051 23/03/27,08:02:50,18,07,1, 12.0,1,1, -5.657, 10480.665, 356.360, 52767.019 23/03/27,08:02:50,19,07,1, 12.0,1,1, -5.657, 10480.106, 356.716, 52771.668 23/03/27,08:02:51,00,07,1, 11.9,1,1, -5.655, 10480.105, 356.716, 52771.668 23/03/27,08:02:51,01,07,1, 11.9,1,1, -5.655, 10483.314, 356.731, 52772.570 23/03/27,08:02:51,02,07,1, 11.9,1,1, -5.655, 10479.851, 356.288, 52766.605 23/03/27,08:02:51,03,07,1, 11.9,1,1, -5.655, 10481.264, 356.738, 52773.480 23/03/27,08:02:51,04,07,1, 11.9,1,1, -5.655, 10483.068, 356.358, 52769.699 23/03/27,08:02:51,05,07,1, 11.9,1,1, -5.655, 10478.925, 356.186, 52767.738 23/03/27,08:02:51,06,07,1, 11.9,1,1, -5.655, 10482.492, 356.714, 52773.666 23/03/27,08:02:51,07,07,1, 11.9,1,1, -5.655, 10480.984, 356.195, 52766.639 23/03/27,08:02:51,08,07,1, 11.9,1,1, -5.655, 10479.294, 356.661, 52770.673 23/03/27,08:02:51,09,07,1, 11.9,1,1, -5.655, 10483.361, 356.676, 52772.421 23/03/27,08:02:51,10,07,1, 11.9,1,1, -5.655, 10479.825, 356.312, 52766.668 23/03/27,08:02:51,11,07,1, 11.9,1,1, -5.655, 10481.329, 356.754, 52773.491 23/03/27,08:02:51,12,07,1, 11.9,1,1, -5.655, 10482.927, 356.274, 52769.517 23/03/27,08:02:51,13,07,1, 11.9,1,1, -5.655, 10478.894, 356.276, 52767.860 23/03/27,08:02:51,14,07,1, 11.9,1,1, -5.655, 10482.529, 356.622, 52773.474 23/03/27,08:02:51,15,07,1, 11.9,1,1, -5.655, 10480.907, 356.202, 52766.639 23/03/27,08:02:51,16,07,1, 11.9,1,1, -5.655, 10479.385, 356.626, 52770.803 23/03/27,08:02:51,17,07,1, 11.9,1,1, -5.655, 10483.434, 356.708, 52772.284 23/03/27,08:02:51,18,07,1, 11.9,1,1, -5.655, 10479.798, 356.371, 52766.760 23/03/27,08:02:51,19,07,1, 11.9,1,1, -5.655, 10481.446, 356.705, 52773.557 23/03/27,08:02:52,00,06,1, 11.8,1,1, -5.655, 10481.440, 356.705, 52773.557 23/03/27,08:02:52,01,06,1, 11.8,1,1, -5.655, 10483.982, 356.453, 52771.100 23/03/27,08:02:52,02,06,1, 11.8,1,1, -5.655, 10478.517, 356.222, 52765.879 23/03/27,08:02:52,03,06,1, 11.8,1,1, -5.655, 10483.074, 356.836, 52775.265 23/03/27,08:02:52,04,06,1, 11.8,1,1, -5.655, 10481.851, 356.044, 52767.228 23/03/27,08:02:52,05,06,1, 11.8,1,1, -5.655, 10478.233, 356.489, 52769.058 23/03/27,08:02:52,06,06,1, 11.8,1,1, -5.655, 10484.003, 356.716, 52773.263 23/03/27,08:02:52,07,06,1, 11.8,1,1, -5.655, 10479.598, 356.235, 52765.786 23/03/27,08:02:52,08,06,1, 11.8,1,1, -5.655, 10480.287, 356.922, 52773.394 23/03/27,08:02:52,09,06,1, 11.8,1,1, -5.655, 10484.010, 356.437, 52769.888 23/03/27,08:02:52,10,06,1, 11.8,1,1, -5.655, 10478.436, 356.209, 52766.817 23/03/27,08:02:52,11,06,1, 11.8,1,1, -5.655, 10483.142, 356.796, 52775.364 23/03/27,08:02:52,12,06,1, 11.8,1,1, -5.655, 10481.366, 355.935, 52765.864 23/03/27,08:02:52,13,06,1, 11.8,1,1, -5.655, 10478.498, 356.591, 52770.281 23/03/27,08:02:52,14,06,1, 11.8,1,1, -5.655, 10483.939, 356.812, 52773.326 23/03/27,08:02:52,15,06,1, 11.8,1,1, -5.655, 10479.158, 356.116, 52764.916 23/03/27,08:02:52,16,06,1, 11.8,1,1, -5.655, 10481.008, 357.083, 52774.473 23/03/27,08:02:52,17,06,1, 11.8,1,1, -5.655, 10483.729, 356.338, 52769.763 23/03/27,08:02:52,18,06,1, 11.8,1,1, -5.655, 10478.396, 356.276, 52766.994 23/03/27,08:02:52,19,06,1, 11.8,1,1, -5.655, 10483.190, 356.880, 52775.237 23/03/27,08:02:53,00,06,1, 11.9,1,1, -5.655, 10483.184, 356.880, 52775.237 23/03/27,08:02:53,01,06,1, 11.9,1,1, -5.655, 10482.803, 356.067, 52767.801 23/03/27,08:02:53,02,06,1, 11.9,1,1, -5.655, 10478.296, 356.292, 52768.308 23/03/27,08:02:53,03,06,1, 11.9,1,1, -5.655, 10483.608, 356.784, 52774.370 23/03/27,08:02:53,04,06,1, 11.9,1,1, -5.655, 10480.037, 355.940, 52764.784 23/03/27,08:02:53,05,06,1, 11.9,1,1, -5.655, 10479.594, 356.927, 52772.454 23/03/27,08:02:53,06,06,1, 11.9,1,1, -5.655, 10484.026, 356.593, 52771.642 23/03/27,08:02:53,07,06,1, 11.9,1,1, -5.655, 10478.738, 356.170, 52765.846 23/03/27,08:02:53,08,06,1, 11.9,1,1, -5.655, 10482.382, 357.027, 52775.391 23/03/27,08:02:53,09,06,1, 11.9,1,1, -5.655, 10482.661, 356.019, 52767.549 23/03/27,08:02:53,10,06,1, 11.9,1,1, -5.655, 10478.364, 356.423, 52768.603 23/03/27,08:02:53,11,06,1, 11.9,1,1, -5.655, 10483.606, 356.735, 52774.256 23/03/27,08:02:53,12,06,1, 11.9,1,1, -5.655, 10479.932, 356.003, 52764.802 23/03/27,08:02:53,13,06,1, 11.9,1,1, -5.655, 10479.736, 356.928, 52772.729 23/03/27,08:02:53,14,06,1, 11.9,1,1, -5.655, 10484.064, 356.522, 52771.452 23/03/27,08:02:53,15,06,1, 11.9,1,1, -5.655, 10478.773, 356.320, 52766.022 23/03/27,08:02:53,16,06,1, 11.9,1,1, -5.655, 10482.505, 356.915, 52775.239 23/03/27,08:02:53,17,06,1, 11.9,1,1, -5.655, 10482.599, 356.015, 52767.270 23/03/27,08:02:53,18,06,1, 11.9,1,1, -5.655, 10478.374, 356.409, 52768.824 23/03/27,08:02:53,19,06,1, 11.9,1,1, -5.655, 10483.670, 356.716, 52774.084 23/03/27,08:02:54,00,06,1, 11.9,1,1, -5.657, 10483.668, 356.716, 52774.084 23/03/27,08:02:54,01,06,1, 11.9,1,1, -5.657, 10481.350, 355.877, 52765.699 23/03/27,08:02:54,02,06,1, 11.9,1,1, -5.657, 10478.600, 356.700, 52770.366 23/03/27,08:02:54,03,06,1, 11.9,1,1, -5.657, 10483.950, 356.651, 52773.163 23/03/27,08:02:54,04,06,1, 11.9,1,1, -5.657, 10479.199, 356.176, 52764.999 23/03/27,08:02:54,05,06,1, 11.9,1,1, -5.657, 10481.079, 357.006, 52774.446 23/03/27,08:02:54,06,06,1, 11.9,1,1, -5.657, 10483.794, 356.346, 52769.668 23/03/27,08:02:54,07,06,1, 11.9,1,1, -5.657, 10478.410, 356.265, 52767.078 23/03/27,08:02:54,08,06,1, 11.9,1,1, -5.657, 10483.240, 356.799, 52775.100 23/03/27,08:02:54,09,06,1, 11.9,1,1, -5.657, 10481.182, 355.969, 52765.566 23/03/27,08:02:54,10,06,1, 11.9,1,1, -5.657, 10478.692, 356.615, 52770.514 23/03/27,08:02:54,11,06,1, 11.9,1,1, -5.657, 10484.017, 356.732, 52773.024 23/03/27,08:02:54,12,06,1, 11.9,1,1, -5.657, 10479.122, 356.132, 52764.995 23/03/27,08:02:54,13,06,1, 11.9,1,1, -5.657, 10481.303, 357.096, 52774.678 23/03/27,08:02:54,14,06,1, 11.9,1,1, -5.657, 10483.693, 356.308, 52769.425 23/03/27,08:02:54,15,06,1, 11.9,1,1, -5.657, 10478.401, 356.223, 52767.163 23/03/27,08:02:54,16,06,1, 11.9,1,1, -5.657, 10483.363, 356.893, 52775.077 23/03/27,08:02:54,17,06,1, 11.9,1,1, -5.657, 10481.051, 355.884, 52765.343 23/03/27,08:02:54,18,06,1, 11.9,1,1, -5.657, 10478.800, 356.710, 52770.868 23/03/27,08:02:54,19,06,1, 11.9,1,1, -5.657, 10484.027, 356.729, 52772.854 23/03/27,08:02:55,00,07,1, 11.9,1,1, -5.658, 10484.027, 356.729, 52772.854 23/03/27,08:02:55,01,07,1, 11.9,1,1, -5.658, 10479.479, 355.963, 52764.347 23/03/27,08:02:55,02,07,1, 11.9,1,1, -5.658, 10480.200, 357.068, 52773.628 23/03/27,08:02:55,03,07,1, 11.9,1,1, -5.658, 10484.145, 356.494, 52770.868 23/03/27,08:02:55,04,07,1, 11.9,1,1, -5.658, 10478.427, 356.224, 52766.112 23/03/27,08:02:55,05,07,1, 11.9,1,1, -5.658, 10483.047, 357.043, 52775.860 23/03/27,08:02:55,06,07,1, 11.9,1,1, -5.658, 10482.217, 355.824, 52766.326 23/03/27,08:02:55,07,07,1, 11.9,1,1, -5.658, 10478.326, 356.501, 52769.445 23/03/27,08:02:55,08,07,1, 11.9,1,1, -5.658, 10484.034, 356.699, 52773.912 23/03/27,08:02:55,09,07,1, 11.9,1,1, -5.658, 10479.346, 355.913, 52764.283 23/03/27,08:02:55,10,07,1, 11.9,1,1, -5.658, 10480.306, 357.097, 52773.764 23/03/27,08:02:55,11,07,1, 11.9,1,1, -5.658, 10484.074, 356.364, 52770.505 23/03/27,08:02:55,12,07,1, 11.9,1,1, -5.658, 10478.422, 356.319, 52766.307 23/03/27,08:02:55,13,07,1, 11.9,1,1, -5.658, 10483.113, 356.945, 52775.792 23/03/27,08:02:55,14,07,1, 11.9,1,1, -5.658, 10482.080, 355.868, 52766.219 23/03/27,08:02:55,15,07,1, 11.9,1,1, -5.658, 10478.366, 356.592, 52769.683 23/03/27,08:02:55,16,07,1, 11.9,1,1, -5.658, 10484.069, 356.612, 52773.768 23/03/27,08:02:55,17,07,1, 11.9,1,1, -5.658, 10479.315, 356.018, 52764.375 23/03/27,08:02:55,18,07,1, 11.9,1,1, -5.658, 10480.431, 357.032, 52773.969 23/03/27,08:02:55,19,07,1, 11.9,1,1, -5.658, 10484.029, 356.410, 52770.329 23/03/27,08:02:56,00,06,1, 11.9,1,1, -5.657, 10484.027, 356.410, 52770.329 23/03/27,08:02:56,01,06,1, 11.9,1,1, -5.657, 10478.784, 356.183, 52764.843 23/03/27,08:02:56,02,06,1, 11.9,1,1, -5.657, 10481.799, 357.132, 52775.289 23/03/27,08:02:56,03,06,1, 11.9,1,1, -5.657, 10483.516, 356.149, 52768.555 23/03/27,08:02:56,04,06,1, 11.9,1,1, -5.657, 10478.260, 356.348, 52767.690 23/03/27,08:02:56,05,06,1, 11.9,1,1, -5.657, 10483.769, 356.739, 52775.165 23/03/27,08:02:56,06,06,1, 11.9,1,1, -5.657, 10480.618, 355.863, 52764.692 23/03/27,08:02:56,07,06,1, 11.9,1,1, -5.657, 10479.058, 356.796, 52771.646 23/03/27,08:02:56,08,06,1, 11.9,1,1, -5.657, 10484.248, 356.634, 52772.396 23/03/27,08:02:56,09,06,1, 11.9,1,1, -5.657, 10478.680, 356.155, 52764.875 23/03/27,08:02:56,10,06,1, 11.9,1,1, -5.657, 10481.936, 357.106, 52775.462 23/03/27,08:02:56,11,06,1, 11.9,1,1, -5.657, 10483.449, 356.133, 52768.321 23/03/27,08:02:56,12,06,1, 11.9,1,1, -5.657, 10478.236, 356.283, 52767.791 23/03/27,08:02:56,13,06,1, 11.9,1,1, -5.657, 10483.831, 356.817, 52775.099 23/03/27,08:02:56,14,06,1, 11.9,1,1, -5.657, 10480.450, 355.819, 52764.562 23/03/27,08:02:56,15,06,1, 11.9,1,1, -5.657, 10479.166, 356.840, 52771.920 23/03/27,08:02:56,16,06,1, 11.9,1,1, -5.657, 10484.292, 356.619, 52772.159 23/03/27,08:02:56,17,06,1, 11.9,1,1, -5.657, 10478.676, 356.119, 52765.056 23/03/27,08:02:56,18,06,1, 11.9,1,1, -5.657, 10482.121, 357.174, 52775.591 23/03/27,08:02:56,19,06,1, 11.9,1,1, -5.657, 10483.191, 356.005, 52767.964 23/03/27,08:02:57,00,06,1, 11.9,1,1, -5.656, 10483.184, 356.005, 52767.964 23/03/27,08:02:57,01,06,1, 11.9,1,1, -5.656, 10478.409, 356.240, 52766.305 23/03/27,08:02:57,02,06,1, 11.9,1,1, -5.656, 10483.206, 357.010, 52775.773 23/03/27,08:02:57,03,06,1, 11.9,1,1, -5.656, 10482.042, 355.826, 52766.025 23/03/27,08:02:57,04,06,1, 11.9,1,1, -5.656, 10478.492, 356.535, 52769.732 23/03/27,08:02:57,05,06,1, 11.9,1,1, -5.656, 10484.117, 356.683, 52773.645 23/03/27,08:02:57,06,06,1, 11.9,1,1, -5.656, 10479.307, 355.978, 52764.319 23/03/27,08:02:57,07,06,1, 11.9,1,1, -5.656, 10480.714, 357.091, 52774.173 23/03/27,08:02:57,08,06,1, 11.9,1,1, -5.656, 10483.672, 356.353, 52770.024 23/03/27,08:02:57,09,06,1, 11.9,1,1, -5.656, 10478.744, 356.363, 52766.940 23/03/27,08:02:57,10,06,1, 11.9,1,1, -5.656, 10482.970, 356.822, 52774.800 23/03/27,08:02:57,11,06,1, 11.9,1,1, -5.656, 10481.796, 356.020, 52766.605 23/03/27,08:02:57,12,06,1, 11.9,1,1, -5.656, 10479.013, 356.571, 52770.061 23/03/27,08:02:57,13,06,1, 11.9,1,1, -5.656, 10483.673, 356.569, 52772.975 23/03/27,08:02:57,14,06,1, 11.9,1,1, -5.656, 10479.583, 356.127, 52765.397 23/03/27,08:02:57,15,06,1, 11.9,1,1, -5.656, 10480.800, 356.918, 52773.378 23/03/27,08:02:57,16,06,1, 11.9,1,1, -5.656, 10483.396, 356.371, 52769.891 23/03/27,08:02:57,17,06,1, 11.9,1,1, -5.656, 10478.870, 356.387, 52767.274 23/03/27,08:02:57,18,06,1, 11.9,1,1, -5.656, 10482.974, 356.793, 52774.590 23/03/27,08:02:57,19,06,1, 11.9,1,1, -5.656, 10481.636, 355.954, 52766.609 23/03/27,08:02:58,00,06,1, 11.8,1,1, -5.654, 10481.632, 355.954, 52766.609 23/03/27,08:02:58,01,06,1, 11.8,1,1, -5.654, 10478.779, 356.455, 52768.281 23/03/27,08:02:58,02,06,1, 11.8,1,1, -5.654, 10483.486, 356.664, 52774.181 23/03/27,08:02:58,03,06,1, 11.8,1,1, -5.654, 10480.615, 356.019, 52765.575 23/03/27,08:02:58,04,06,1, 11.8,1,1, -5.654, 10479.678, 356.740, 52771.713 23/03/27,08:02:58,05,06,1, 11.8,1,1, -5.654, 10483.760, 356.507, 52771.649 23/03/27,08:02:58,06,06,1, 11.8,1,1, -5.654, 10479.093, 356.230, 52765.950 23/03/27,08:02:58,07,06,1, 11.8,1,1, -5.654, 10482.027, 356.987, 52774.514 23/03/27,08:02:58,08,06,1, 11.8,1,1, -5.654, 10482.876, 356.153, 52768.182 23/03/27,08:02:58,09,06,1, 11.8,1,1, -5.654, 10478.793, 356.479, 52768.472 23/03/27,08:02:58,10,06,1, 11.8,1,1, -5.654, 10483.560, 356.678, 52774.081 23/03/27,08:02:58,11,06,1, 11.8,1,1, -5.654, 10480.504, 355.988, 52765.484 23/03/27,08:02:58,12,06,1, 11.8,1,1, -5.654, 10479.803, 356.805, 52771.952 23/03/27,08:02:58,13,06,1, 11.8,1,1, -5.654, 10483.735, 356.489, 52771.479 23/03/27,08:02:58,14,06,1, 11.8,1,1, -5.654, 10479.062, 356.241, 52766.047 23/03/27,08:02:58,15,06,1, 11.8,1,1, -5.654, 10482.169, 356.898, 52774.621 23/03/27,08:02:58,16,06,1, 11.8,1,1, -5.654, 10482.777, 356.157, 52768.009 23/03/27,08:02:58,17,06,1, 11.8,1,1, -5.654, 10478.821, 356.441, 52768.654 23/03/27,08:02:58,18,06,1, 11.8,1,1, -5.654, 10483.533, 356.623, 52773.936 23/03/27,08:02:58,19,06,1, 11.8,1,1, -5.654, 10480.406, 356.028, 52765.439 23/03/27,08:02:59,00,06,1, 11.9,1,1, -5.656, 10480.405, 356.028, 52765.439 23/03/27,08:02:59,01,06,1, 11.9,1,1, -5.656, 10479.160, 356.584, 52770.260 23/03/27,08:02:59,02,06,1, 11.9,1,1, -5.656, 10483.723, 356.589, 52772.761 23/03/27,08:02:59,03,06,1, 11.9,1,1, -5.656, 10479.566, 356.126, 52765.464 23/03/27,08:02:59,04,06,1, 11.9,1,1, -5.656, 10480.960, 356.928, 52773.640 23/03/27,08:02:59,05,06,1, 11.9,1,1, -5.656, 10483.482, 356.317, 52769.723 23/03/27,08:02:59,06,06,1, 11.9,1,1, -5.656, 10478.865, 356.354, 52767.399 23/03/27,08:02:59,07,06,1, 11.9,1,1, -5.656, 10483.058, 356.748, 52774.626 23/03/27,08:02:59,08,06,1, 11.9,1,1, -5.656, 10481.543, 355.970, 52766.414 23/03/27,08:02:59,09,06,1, 11.9,1,1, -5.656, 10479.193, 356.627, 52770.476 23/03/27,08:02:59,10,06,1, 11.9,1,1, -5.656, 10483.720, 356.569, 52772.608 23/03/27,08:02:59,11,06,1, 11.9,1,1, -5.656, 10479.501, 356.170, 52765.509 23/03/27,08:02:59,12,06,1, 11.9,1,1, -5.656, 10481.112, 356.923, 52773.773 23/03/27,08:02:59,13,06,1, 11.9,1,1, -5.656, 10483.371, 356.319, 52769.444 23/03/27,08:02:59,14,06,1, 11.9,1,1, -5.656, 10478.852, 356.386, 52767.545 23/03/27,08:02:59,15,06,1, 11.9,1,1, -5.656, 10483.174, 356.727, 52774.543 23/03/27,08:02:59,16,06,1, 11.9,1,1, -5.656, 10481.353, 355.964, 52766.179 23/03/27,08:02:59,17,06,1, 11.9,1,1, -5.656, 10479.263, 356.638, 52770.712 23/03/27,08:02:59,18,06,1, 11.9,1,1, -5.656, 10483.757, 356.511, 52772.500 23/03/27,08:02:59,19,06,1, 11.9,1,1, -5.656, 10479.407, 356.175, 52765.501 23/03/27,08:03:00,00,06,1, 11.8,1,1, -5.654, 10479.404, 356.175, 52765.501 23/03/27,08:03:00,01,06,1, 11.8,1,1, -5.654, 10479.770, 356.697, 52771.521 23/03/27,08:03:00,02,06,1, 11.8,1,1, -5.654, 10483.782, 356.554, 52771.755 23/03/27,08:03:00,03,06,1, 11.8,1,1, -5.654, 10479.308, 356.278, 52766.193 23/03/27,08:03:00,04,06,1, 11.8,1,1, -5.654, 10481.987, 356.891, 52774.231 23/03/27,08:03:00,05,06,1, 11.8,1,1, -5.654, 10482.874, 356.233, 52768.406 23/03/27,08:03:00,06,06,1, 11.8,1,1, -5.654, 10478.900, 356.387, 52768.454 23/03/27,08:03:00,07,06,1, 11.8,1,1, -5.654, 10483.347, 356.667, 52773.857 23/03/27,08:03:00,08,06,1, 11.8,1,1, -5.654, 10480.491, 356.019, 52765.216 23/03/27,08:03:00,09,06,1, 11.8,1,1, -5.654, 10479.641, 356.873, 52772.112 23/03/27,08:03:00,10,06,1, 11.8,1,1, -5.654, 10484.176, 356.492, 52771.674 23/03/27,08:03:00,11,06,1, 11.8,1,1, -5.654, 10478.919, 356.259, 52765.655 23/03/27,08:03:00,12,06,1, 11.8,1,1, -5.654, 10482.441, 356.942, 52775.223 23/03/27,08:03:00,13,06,1, 11.8,1,1, -5.654, 10482.924, 356.080, 52767.518 23/03/27,08:03:00,14,06,1, 11.8,1,1, -5.654, 10478.385, 356.356, 52768.348 23/03/27,08:03:00,15,06,1, 11.8,1,1, -5.654, 10483.776, 356.730, 52774.301 23/03/27,08:03:00,16,06,1, 11.8,1,1, -5.654, 10480.075, 356.016, 52764.684 23/03/27,08:03:00,17,06,1, 11.8,1,1, -5.654, 10479.781, 356.861, 52772.534 23/03/27,08:03:00,18,06,1, 11.8,1,1, -5.654, 10484.243, 356.598, 52771.550 23/03/27,08:03:00,19,06,1, 11.8,1,1, -5.654, 10478.835, 356.184, 52765.676 23/03/27,08:03:01,00,06,1, 11.9,1,1, -5.657, 10478.828, 356.184, 52765.676 23/03/27,08:03:01,01,06,1, 11.9,1,1, -5.657, 10480.783, 356.892, 52773.454 23/03/27,08:03:01,02,06,1, 11.9,1,1, -5.657, 10484.013, 356.409, 52770.504 23/03/27,08:03:01,03,06,1, 11.9,1,1, -5.657, 10478.906, 356.198, 52766.570 23/03/27,08:03:01,04,06,1, 11.9,1,1, -5.657, 10482.825, 356.732, 52774.614 23/03/27,08:03:01,05,06,1, 11.9,1,1, -5.657, 10481.817, 356.036, 52766.409 23/03/27,08:03:01,06,06,1, 11.9,1,1, -5.657, 10478.687, 356.449, 52769.468 23/03/27,08:03:01,07,06,1, 11.9,1,1, -5.657, 10483.840, 356.823, 52773.294 23/03/27,08:03:01,08,06,1, 11.9,1,1, -5.657, 10479.803, 356.198, 52765.330 23/03/27,08:03:01,09,06,1, 11.9,1,1, -5.657, 10480.910, 356.875, 52773.595 23/03/27,08:03:01,10,06,1, 11.9,1,1, -5.657, 10483.923, 356.432, 52770.308 23/03/27,08:03:01,11,06,1, 11.9,1,1, -5.657, 10478.752, 356.116, 52766.596 23/03/27,08:03:01,12,06,1, 11.9,1,1, -5.657, 10482.907, 356.797, 52774.636 23/03/27,08:03:01,13,06,1, 11.9,1,1, -5.657, 10481.608, 355.945, 52766.193 23/03/27,08:03:01,14,06,1, 11.9,1,1, -5.657, 10478.788, 356.575, 52769.850 23/03/27,08:03:01,15,06,1, 11.9,1,1, -5.657, 10483.893, 356.843, 52773.219 23/03/27,08:03:01,16,06,1, 11.9,1,1, -5.657, 10479.765, 356.136, 52765.282 23/03/27,08:03:01,17,06,1, 11.9,1,1, -5.657, 10481.102, 356.915, 52773.847 23/03/27,08:03:01,18,06,1, 11.9,1,1, -5.657, 10483.827, 356.326, 52769.991 23/03/27,08:03:01,19,06,1, 11.9,1,1, -5.657, 10478.755, 356.206, 52766.891 23/03/27,08:03:02,00,06,1, 11.8,1,1, -5.659, 10478.753, 356.206, 52766.891 23/03/27,08:03:02,01,06,1, 11.8,1,1, -5.659, 10482.833, 356.943, 52775.361 23/03/27,08:03:02,02,06,1, 11.8,1,1, -5.659, 10482.483, 355.962, 52766.804 23/03/27,08:03:02,03,06,1, 11.8,1,1, -5.659, 10478.451, 356.407, 52768.895 23/03/27,08:03:02,04,06,1, 11.8,1,1, -5.659, 10483.924, 356.752, 52773.891 23/03/27,08:03:02,05,06,1, 11.8,1,1, -5.659, 10479.810, 355.977, 52764.517 23/03/27,08:03:02,06,06,1, 11.8,1,1, -5.659, 10480.263, 357.035, 52773.350 23/03/27,08:03:02,07,06,1, 11.8,1,1, -5.659, 10484.232, 356.462, 52770.885 23/03/27,08:03:02,08,06,1, 11.8,1,1, -5.659, 10478.747, 356.138, 52766.067 23/03/27,08:03:02,09,06,1, 11.8,1,1, -5.659, 10482.918, 356.932, 52775.339 23/03/27,08:03:02,10,06,1, 11.8,1,1, -5.659, 10482.320, 355.896, 52766.541 23/03/27,08:03:02,11,06,1, 11.8,1,1, -5.659, 10478.491, 356.513, 52769.184 23/03/27,08:03:02,12,06,1, 11.8,1,1, -5.659, 10483.939, 356.708, 52773.766 23/03/27,08:03:02,13,06,1, 11.8,1,1, -5.659, 10479.700, 356.081, 52764.610 23/03/27,08:03:02,14,06,1, 11.8,1,1, -5.659, 10480.481, 356.974, 52773.517 23/03/27,08:03:02,15,06,1, 11.8,1,1, -5.659, 10484.195, 356.417, 52770.653 23/03/27,08:03:02,16,06,1, 11.8,1,1, -5.659, 10478.737, 356.242, 52766.253 23/03/27,08:03:02,17,06,1, 11.8,1,1, -5.659, 10483.035, 356.847, 52775.306 23/03/27,08:03:02,18,06,1, 11.8,1,1, -5.659, 10482.122, 355.992, 52766.348 23/03/27,08:03:02,19,06,1, 11.8,1,1, -5.659, 10478.512, 356.483, 52769.378 23/03/27,08:03:03,00,06,1, 11.9,1,1, -5.663, 10478.511, 356.483, 52769.378 23/03/27,08:03:03,01,06,1, 11.9,1,1, -5.663, 10483.639, 356.715, 52774.537 23/03/27,08:03:03,02,06,1, 11.9,1,1, -5.663, 10480.604, 355.960, 52764.943 23/03/27,08:03:03,03,06,1, 11.9,1,1, -5.663, 10479.418, 356.844, 52771.739 23/03/27,08:03:03,04,06,1, 11.9,1,1, -5.663, 10484.203, 356.647, 52771.983 23/03/27,08:03:03,05,06,1, 11.9,1,1, -5.663, 10479.031, 356.254, 52765.416 23/03/27,08:03:03,06,06,1, 11.9,1,1, -5.663, 10482.224, 356.953, 52774.966 23/03/27,08:03:03,07,06,1, 11.9,1,1, -5.663, 10483.210, 356.135, 52768.045 23/03/27,08:03:03,08,06,1, 11.9,1,1, -5.663, 10478.492, 356.346, 52767.992 23/03/27,08:03:03,09,06,1, 11.9,1,1, -5.663, 10483.751, 356.737, 52774.440 23/03/27,08:03:03,10,06,1, 11.9,1,1, -5.663, 10480.398, 355.996, 52764.810 23/03/27,08:03:03,11,06,1, 11.9,1,1, -5.663, 10479.559, 356.783, 52771.941 23/03/27,08:03:03,12,06,1, 11.9,1,1, -5.663, 10484.193, 356.645, 52771.832 23/03/27,08:03:03,13,06,1, 11.9,1,1, -5.663, 10478.961, 356.194, 52765.515 23/03/27,08:03:03,14,06,1, 11.9,1,1, -5.663, 10482.364, 356.987, 52775.088 23/03/27,08:03:03,15,06,1, 11.9,1,1, -5.663, 10483.044, 356.068, 52767.773 23/03/27,08:03:03,16,06,1, 11.9,1,1, -5.663, 10478.542, 356.321, 52768.206 23/03/27,08:03:03,17,06,1, 11.9,1,1, -5.663, 10483.795, 356.771, 52774.234 23/03/27,08:03:03,18,06,1, 11.9,1,1, -5.663, 10480.290, 355.904, 52764.698 23/03/27,08:03:03,19,06,1, 11.9,1,1, -5.663, 10479.745, 356.954, 52772.330 23/03/27,08:03:04,00,06,1, 11.8,1,1, -5.654, 10479.738, 356.954, 52772.330 23/03/27,08:03:04,01,06,1, 11.8,1,1, -5.654, 10483.001, 356.854, 52773.492 23/03/27,08:03:04,02,06,1, 11.8,1,1, -5.654, 10480.941, 356.259, 52766.443 23/03/27,08:03:04,03,06,1, 11.8,1,1, -5.654, 10480.175, 356.609, 52771.537 23/03/27,08:03:04,04,06,1, 11.8,1,1, -5.654, 10483.922, 356.688, 52771.885 23/03/27,08:03:04,05,06,1, 11.8,1,1, -5.654, 10479.655, 356.076, 52766.348 23/03/27,08:03:04,06,06,1, 11.8,1,1, -5.654, 10481.890, 356.655, 52773.435 23/03/27,08:03:04,07,06,1, 11.8,1,1, -5.654, 10482.506, 356.235, 52768.216 23/03/27,08:03:04,08,06,1, 11.8,1,1, -5.654, 10478.868, 356.314, 52768.101 23/03/27,08:03:04,09,06,1, 11.8,1,1, -5.654, 10483.060, 356.852, 52773.401 23/03/27,08:03:04,10,06,1, 11.8,1,1, -5.654, 10480.866, 356.278, 52766.443 23/03/27,08:03:04,11,06,1, 11.8,1,1, -5.654, 10480.297, 356.746, 52771.823 23/03/27,08:03:04,12,06,1, 11.8,1,1, -5.654, 10483.900, 356.584, 52771.639 23/03/27,08:03:04,13,06,1, 11.8,1,1, -5.654, 10479.627, 356.164, 52766.493 23/03/27,08:03:04,14,06,1, 11.8,1,1, -5.654, 10481.899, 356.638, 52773.472 23/03/27,08:03:04,15,06,1, 11.8,1,1, -5.654, 10482.384, 356.282, 52768.016 23/03/27,08:03:04,16,06,1, 11.8,1,1, -5.654, 10478.879, 356.304, 52768.306 23/03/27,08:03:04,17,06,1, 11.8,1,1, -5.654, 10483.151, 356.815, 52773.399 23/03/27,08:03:04,18,06,1, 11.8,1,1, -5.654, 10480.811, 356.337, 52766.427 23/03/27,08:03:04,19,06,1, 11.8,1,1, -5.654, 10480.396, 356.580, 52771.982 23/03/27,08:03:05,00,06,1, 11.8,1,1, -5.659, 10480.388, 356.580, 52771.982 23/03/27,08:03:05,01,06,1, 11.8,1,1, -5.659, 10483.780, 356.754, 52772.558 23/03/27,08:03:05,02,06,1, 11.8,1,1, -5.659, 10480.275, 356.297, 52766.522 23/03/27,08:03:05,03,06,1, 11.8,1,1, -5.659, 10481.462, 356.623, 52773.007 23/03/27,08:03:05,04,06,1, 11.8,1,1, -5.659, 10483.185, 356.341, 52769.449 23/03/27,08:03:05,05,06,1, 11.8,1,1, -5.659, 10479.295, 356.238, 52768.089 23/03/27,08:03:05,06,06,1, 11.8,1,1, -5.659, 10482.034, 356.581, 52772.645 23/03/27,08:03:05,07,06,1, 11.8,1,1, -5.659, 10481.652, 356.517, 52767.754 23/03/27,08:03:05,08,06,1, 11.8,1,1, -5.659, 10479.737, 356.449, 52769.752 23/03/27,08:03:05,09,06,1, 11.8,1,1, -5.659, 10483.360, 356.803, 52772.467 23/03/27,08:03:05,10,06,1, 11.8,1,1, -5.659, 10480.770, 356.352, 52767.225 23/03/27,08:03:05,11,06,1, 11.8,1,1, -5.659, 10481.168, 356.453, 52771.987 23/03/27,08:03:05,12,06,1, 11.8,1,1, -5.659, 10483.000, 356.535, 52769.945 23/03/27,08:03:05,13,06,1, 11.8,1,1, -5.659, 10479.433, 356.130, 52767.379 23/03/27,08:03:05,14,06,1, 11.8,1,1, -5.659, 10482.170, 356.727, 52772.733 23/03/27,08:03:05,15,06,1, 11.8,1,1, -5.659, 10481.592, 356.503, 52767.758 23/03/27,08:03:05,16,06,1, 11.8,1,1, -5.659, 10479.834, 356.485, 52770.008 23/03/27,08:03:05,17,06,1, 11.8,1,1, -5.659, 10483.433, 356.812, 52772.411 23/03/27,08:03:05,18,06,1, 11.8,1,1, -5.659, 10480.648, 356.138, 52766.448 23/03/27,08:03:05,19,06,1, 11.8,1,1, -5.659, 10481.304, 356.539, 52772.721 23/03/27,08:03:06,00,06,1, 11.9,1,1, -5.659, 10481.298, 356.539, 52772.721 23/03/27,08:03:06,01,06,1, 11.9,1,1, -5.659, 10483.880, 356.706, 52771.593 23/03/27,08:03:06,02,06,1, 11.9,1,1, -5.659, 10479.618, 355.974, 52766.317 23/03/27,08:03:06,03,06,1, 11.9,1,1, -5.659, 10481.769, 356.629, 52773.151 23/03/27,08:03:06,04,06,1, 11.9,1,1, -5.659, 10482.339, 356.392, 52768.139 23/03/27,08:03:06,05,06,1, 11.9,1,1, -5.659, 10479.039, 356.320, 52768.452 23/03/27,08:03:06,06,06,1, 11.9,1,1, -5.659, 10483.373, 356.947, 52773.429 23/03/27,08:03:06,07,06,1, 11.9,1,1, -5.659, 10481.065, 356.235, 52766.642 23/03/27,08:03:06,08,06,1, 11.9,1,1, -5.659, 10480.604, 356.587, 52771.799 23/03/27,08:03:06,09,06,1, 11.9,1,1, -5.659, 10483.786, 356.567, 52771.232 23/03/27,08:03:06,10,06,1, 11.9,1,1, -5.659, 10479.570, 356.014, 52766.433 23/03/27,08:03:06,11,06,1, 11.9,1,1, -5.659, 10481.823, 356.677, 52773.086 23/03/27,08:03:06,12,06,1, 11.9,1,1, -5.659, 10482.255, 356.373, 52768.013 23/03/27,08:03:06,13,06,1, 11.9,1,1, -5.659, 10479.110, 356.361, 52768.622 23/03/27,08:03:06,14,06,1, 11.9,1,1, -5.659, 10483.413, 356.898, 52773.340 23/03/27,08:03:06,15,06,1, 11.9,1,1, -5.659, 10481.037, 356.314, 52766.674 23/03/27,08:03:06,16,06,1, 11.9,1,1, -5.659, 10480.681, 356.512, 52771.898 23/03/27,08:03:06,17,06,1, 11.9,1,1, -5.659, 10483.744, 356.620, 52771.076 23/03/27,08:03:06,18,06,1, 11.9,1,1, -5.659, 10479.466, 356.092, 52766.575 23/03/27,08:03:06,19,06,1, 11.9,1,1, -5.659, 10481.920, 356.629, 52773.129 23/03/27,08:03:07,00,06,1, 11.9,1,1, -5.659, 10481.915, 356.629, 52773.129 23/03/27,08:03:07,01,06,1, 11.9,1,1, -5.659, 10482.325, 356.293, 52768.176 23/03/27,08:03:07,02,06,1, 11.9,1,1, -5.659, 10479.229, 356.366, 52768.560 23/03/27,08:03:07,03,06,1, 11.9,1,1, -5.659, 10482.977, 356.720, 52772.737 23/03/27,08:03:07,04,06,1, 11.9,1,1, -5.659, 10480.898, 356.363, 52766.839 23/03/27,08:03:07,05,06,1, 11.9,1,1, -5.659, 10480.616, 356.656, 52771.747 23/03/27,08:03:07,06,06,1, 11.9,1,1, -5.659, 10483.670, 356.586, 52771.225 23/03/27,08:03:07,07,06,1, 11.9,1,1, -5.659, 10479.897, 356.262, 52767.069 23/03/27,08:03:07,08,06,1, 11.9,1,1, -5.659, 10482.040, 356.517, 52772.988 23/03/27,08:03:07,09,06,1, 11.9,1,1, -5.659, 10482.219, 356.343, 52768.041 23/03/27,08:03:07,10,06,1, 11.9,1,1, -5.659, 10479.240, 356.311, 52768.705 23/03/27,08:03:07,11,06,1, 11.9,1,1, -5.659, 10483.077, 356.792, 52772.873 23/03/27,08:03:07,12,06,1, 11.9,1,1, -5.659, 10480.865, 356.444, 52766.855 23/03/27,08:03:07,13,06,1, 11.9,1,1, -5.659, 10480.791, 356.614, 52771.921 23/03/27,08:03:07,14,06,1, 11.9,1,1, -5.659, 10483.667, 356.603, 52771.077 23/03/27,08:03:07,15,06,1, 11.9,1,1, -5.659, 10479.788, 356.155, 52767.076 23/03/27,08:03:07,16,06,1, 11.9,1,1, -5.659, 10482.080, 356.600, 52773.072 23/03/27,08:03:07,17,06,1, 11.9,1,1, -5.659, 10482.068, 356.347, 52767.818 23/03/27,08:03:07,18,06,1, 11.9,1,1, -5.659, 10479.298, 356.391, 52768.933 23/03/27,08:03:07,19,06,1, 11.9,1,1, -5.659, 10483.137, 356.863, 52772.809 23/03/27,08:03:08,00,06,1, 11.8,1,1, -5.657, 10483.134, 356.863, 52772.809 23/03/27,08:03:08,01,06,1, 11.8,1,1, -5.657, 10481.280, 356.368, 52766.935 23/03/27,08:03:08,02,06,1, 11.8,1,1, -5.657, 10479.998, 356.550, 52770.818 23/03/27,08:03:08,03,06,1, 11.8,1,1, -5.657, 10483.733, 356.785, 52772.108 23/03/27,08:03:08,04,06,1, 11.8,1,1, -5.657, 10480.222, 356.194, 52766.770 23/03/27,08:03:08,05,06,1, 11.8,1,1, -5.657, 10481.743, 356.594, 52773.002 23/03/27,08:03:08,06,06,1, 11.8,1,1, -5.657, 10482.836, 356.331, 52768.863 23/03/27,08:03:08,07,06,1, 11.8,1,1, -5.657, 10479.204, 356.207, 52767.797 23/03/27,08:03:08,08,06,1, 11.8,1,1, -5.657, 10482.767, 356.725, 52773.047 23/03/27,08:03:08,09,06,1, 11.8,1,1, -5.657, 10481.199, 356.331, 52766.788 23/03/27,08:03:08,10,06,1, 11.8,1,1, -5.657, 10480.161, 356.683, 52771.130 23/03/27,08:03:08,11,06,1, 11.8,1,1, -5.657, 10483.751, 356.737, 52771.885 23/03/27,08:03:08,12,06,1, 11.8,1,1, -5.657, 10480.164, 356.217, 52766.803 23/03/27,08:03:08,13,06,1, 11.8,1,1, -5.657, 10481.794, 356.632, 52773.020 23/03/27,08:03:08,14,06,1, 11.8,1,1, -5.657, 10482.730, 356.298, 52768.653 23/03/27,08:03:08,15,06,1, 11.8,1,1, -5.657, 10479.145, 356.295, 52768.092 23/03/27,08:03:08,16,06,1, 11.8,1,1, -5.657, 10482.842, 356.712, 52772.969 23/03/27,08:03:08,17,06,1, 11.8,1,1, -5.657, 10481.077, 356.430, 52766.809 23/03/27,08:03:08,18,06,1, 11.8,1,1, -5.657, 10480.325, 356.622, 52771.253 23/03/27,08:03:08,19,06,1, 11.8,1,1, -5.657, 10483.835, 356.686, 52771.727 23/03/27,08:03:09,00,06,1, 11.9,1,1, -5.653, 10483.835, 356.686, 52771.727 23/03/27,08:03:09,01,06,1, 11.9,1,1, -5.653, 10480.479, 356.194, 52765.911 23/03/27,08:03:09,02,06,1, 11.9,1,1, -5.653, 10481.104, 356.710, 52772.984 23/03/27,08:03:09,03,06,1, 11.9,1,1, -5.653, 10483.910, 356.389, 52770.225 23/03/27,08:03:09,04,06,1, 11.9,1,1, -5.653, 10478.966, 356.072, 52766.480 23/03/27,08:03:09,05,06,1, 11.9,1,1, -5.653, 10482.583, 356.683, 52773.863 23/03/27,08:03:09,06,06,1, 11.9,1,1, -5.653, 10481.875, 356.325, 52766.804 23/03/27,08:03:09,07,06,1, 11.9,1,1, -5.653, 10479.230, 356.539, 52769.671 23/03/27,08:03:09,08,06,1, 11.9,1,1, -5.653, 10484.110, 356.852, 52773.247 23/03/27,08:03:09,09,06,1, 11.9,1,1, -5.653, 10480.358, 356.179, 52765.908 23/03/27,08:03:09,10,06,1, 11.9,1,1, -5.653, 10481.209, 356.675, 52773.132 23/03/27,08:03:09,11,06,1, 11.9,1,1, -5.653, 10483.705, 356.481, 52769.994 23/03/27,08:03:09,12,06,1, 11.9,1,1, -5.653, 10478.897, 356.033, 52766.509 23/03/27,08:03:09,13,06,1, 11.9,1,1, -5.653, 10482.700, 356.828, 52773.953 23/03/27,08:03:09,14,06,1, 11.9,1,1, -5.653, 10481.696, 356.297, 52766.663 23/03/27,08:03:09,15,06,1, 11.9,1,1, -5.653, 10479.307, 356.470, 52769.984 23/03/27,08:03:09,16,06,1, 11.9,1,1, -5.653, 10484.168, 356.925, 52773.181 23/03/27,08:03:09,17,06,1, 11.9,1,1, -5.653, 10480.255, 356.116, 52765.747 23/03/27,08:03:09,18,06,1, 11.9,1,1, -5.653, 10481.367, 356.688, 52773.290 23/03/27,08:03:09,19,06,1, 11.9,1,1, -5.653, 10483.676, 356.413, 52769.687 23/03/27,08:03:10,00,06,1, 11.9,1,1, -5.660, 10483.668, 356.413, 52769.687 23/03/27,08:03:10,01,06,1, 11.9,1,1, -5.660, 10479.542, 356.071, 52766.453 23/03/27,08:03:10,02,06,1, 11.9,1,1, -5.660, 10482.303, 356.650, 52773.488 23/03/27,08:03:10,03,06,1, 11.9,1,1, -5.660, 10482.238, 356.316, 52767.476 23/03/27,08:03:10,04,06,1, 11.9,1,1, -5.660, 10479.098, 356.353, 52768.778 23/03/27,08:03:10,05,06,1, 11.9,1,1, -5.660, 10483.597, 356.891, 52773.206 23/03/27,08:03:10,06,06,1, 11.9,1,1, -5.660, 10480.708, 356.240, 52766.211 23/03/27,08:03:10,07,06,1, 11.9,1,1, -5.660, 10480.896, 356.666, 52772.392 23/03/27,08:03:10,08,06,1, 11.9,1,1, -5.660, 10483.955, 356.545, 52770.754 23/03/27,08:03:10,09,06,1, 11.9,1,1, -5.660, 10479.406, 356.070, 52766.568 23/03/27,08:03:10,10,06,1, 11.9,1,1, -5.660, 10482.366, 356.712, 52773.525 23/03/27,08:03:10,11,06,1, 11.9,1,1, -5.660, 10482.054, 356.214, 52767.151 23/03/27,08:03:10,12,06,1, 11.9,1,1, -5.660, 10479.181, 356.480, 52769.120 23/03/27,08:03:10,13,06,1, 11.9,1,1, -5.660, 10483.652, 356.830, 52773.017 23/03/27,08:03:10,14,06,1, 11.9,1,1, -5.660, 10480.682, 356.254, 52766.231 23/03/27,08:03:10,15,06,1, 11.9,1,1, -5.660, 10481.076, 356.706, 52772.608 23/03/27,08:03:10,16,06,1, 11.9,1,1, -5.660, 10483.805, 356.480, 52770.537 23/03/27,08:03:10,17,06,1, 11.9,1,1, -5.660, 10479.392, 356.110, 52766.731 23/03/27,08:03:10,18,06,1, 11.9,1,1, -5.660, 10482.437, 356.609, 52773.435 23/03/27,08:03:10,19,06,1, 11.9,1,1, -5.660, 10481.982, 356.380, 52767.142 23/03/27,08:03:11,00,06,1, 11.9,1,1, -5.658, 10481.974, 356.380, 52767.142 23/03/27,08:03:11,01,06,1, 11.9,1,1, -5.658, 10478.776, 356.262, 52767.518 23/03/27,08:03:11,02,06,1, 11.9,1,1, -5.658, 10483.274, 356.886, 52773.770 23/03/27,08:03:11,03,06,1, 11.9,1,1, -5.658, 10481.200, 356.249, 52766.123 23/03/27,08:03:11,04,06,1, 11.9,1,1, -5.658, 10480.181, 356.715, 52771.475 23/03/27,08:03:11,05,06,1, 11.9,1,1, -5.658, 10484.314, 356.715, 52772.083 23/03/27,08:03:11,06,06,1, 11.9,1,1, -5.658, 10479.769, 356.114, 52765.970 23/03/27,08:03:11,07,06,1, 11.9,1,1, -5.658, 10481.944, 356.644, 52773.577 23/03/27,08:03:11,08,06,1, 11.9,1,1, -5.658, 10482.908, 356.344, 52768.121 23/03/27,08:03:11,09,06,1, 11.9,1,1, -5.658, 10478.747, 356.213, 52767.703 23/03/27,08:03:11,10,06,1, 11.9,1,1, -5.658, 10483.428, 356.917, 52773.768 23/03/27,08:03:11,11,06,1, 11.9,1,1, -5.658, 10481.105, 356.332, 52766.094 23/03/27,08:03:11,12,06,1, 11.9,1,1, -5.658, 10480.286, 356.599, 52771.550 23/03/27,08:03:11,13,06,1, 11.9,1,1, -5.658, 10484.369, 356.759, 52771.836 23/03/27,08:03:11,14,06,1, 11.9,1,1, -5.658, 10479.684, 356.039, 52765.926 23/03/27,08:03:11,15,06,1, 11.9,1,1, -5.658, 10482.046, 356.683, 52773.627 23/03/27,08:03:11,16,06,1, 11.9,1,1, -5.658, 10482.760, 356.312, 52767.945 23/03/27,08:03:11,17,06,1, 11.9,1,1, -5.658, 10478.788, 356.279, 52767.914 23/03/27,08:03:11,18,06,1, 11.9,1,1, -5.658, 10483.521, 356.973, 52773.706 23/03/27,08:03:11,19,06,1, 11.9,1,1, -5.658, 10481.018, 356.247, 52765.922 23/03/27,08:03:12,00,06,1, 11.8,1,1, -5.655, 10481.014, 356.247, 52765.922 23/03/27,08:03:12,01,06,1, 11.8,1,1, -5.655, 10479.764, 356.569, 52770.455 23/03/27,08:03:12,02,06,1, 11.8,1,1, -5.655, 10484.027, 356.875, 52772.556 23/03/27,08:03:12,03,06,1, 11.8,1,1, -5.655, 10480.307, 356.209, 52766.282 23/03/27,08:03:12,04,06,1, 11.8,1,1, -5.655, 10481.649, 356.640, 52773.089 23/03/27,08:03:12,05,06,1, 11.8,1,1, -5.655, 10483.288, 356.389, 52769.164 23/03/27,08:03:12,06,06,1, 11.8,1,1, -5.655, 10479.058, 356.115, 52767.234 23/03/27,08:03:12,07,06,1, 11.8,1,1, -5.655, 10482.911, 356.812, 52773.452 23/03/27,08:03:12,08,06,1, 11.8,1,1, -5.655, 10481.424, 356.285, 52766.524 23/03/27,08:03:12,09,06,1, 11.8,1,1, -5.655, 10479.938, 356.631, 52770.703 23/03/27,08:03:12,10,06,1, 11.8,1,1, -5.655, 10484.069, 356.775, 52772.363 23/03/27,08:03:12,11,06,1, 11.8,1,1, -5.655, 10480.242, 356.126, 52766.251 23/03/27,08:03:12,12,06,1, 11.8,1,1, -5.655, 10481.833, 356.680, 52773.134 23/03/27,08:03:12,13,06,1, 11.8,1,1, -5.655, 10483.158, 356.289, 52768.813 23/03/27,08:03:12,14,06,1, 11.8,1,1, -5.655, 10479.024, 356.297, 52767.455 23/03/27,08:03:12,15,06,1, 11.8,1,1, -5.655, 10482.933, 356.785, 52773.302 23/03/27,08:03:12,16,06,1, 11.8,1,1, -5.655, 10481.357, 356.360, 52766.561 23/03/27,08:03:12,17,06,1, 11.8,1,1, -5.655, 10480.060, 356.641, 52770.906 23/03/27,08:03:12,18,06,1, 11.8,1,1, -5.655, 10484.116, 356.713, 52772.149 23/03/27,08:03:12,19,06,1, 11.8,1,1, -5.655, 10480.157, 356.227, 52766.352 23/03/27,08:03:13,00,06,1, 11.9,1,1, -5.656, 10480.155, 356.227, 52766.352 23/03/27,08:03:13,01,06,1, 11.9,1,1, -5.656, 10481.845, 356.783, 52773.209 23/03/27,08:03:13,02,06,1, 11.9,1,1, -5.656, 10483.357, 356.301, 52769.204 23/03/27,08:03:13,03,06,1, 11.9,1,1, -5.656, 10479.444, 356.292, 52767.662 23/03/27,08:03:13,04,06,1, 11.9,1,1, -5.656, 10482.942, 356.649, 52773.184 23/03/27,08:03:13,05,06,1, 11.9,1,1, -5.656, 10481.350, 356.276, 52766.451 23/03/27,08:03:13,06,06,1, 11.9,1,1, -5.656, 10479.910, 356.703, 52770.596 23/03/27,08:03:13,07,06,1, 11.9,1,1, -5.656, 10483.828, 356.700, 52772.007 23/03/27,08:03:13,08,06,1, 11.9,1,1, -5.656, 10480.260, 356.343, 52766.639 23/03/27,08:03:13,09,06,1, 11.9,1,1, -5.656, 10481.920, 356.707, 52773.259 23/03/27,08:03:13,10,06,1, 11.9,1,1, -5.656, 10483.286, 356.369, 52769.013 23/03/27,08:03:13,11,06,1, 11.9,1,1, -5.656, 10479.369, 356.295, 52767.727 23/03/27,08:03:13,12,06,1, 11.9,1,1, -5.656, 10482.996, 356.640, 52773.131 23/03/27,08:03:13,13,06,1, 11.9,1,1, -5.656, 10481.243, 356.279, 52766.428 23/03/27,08:03:13,14,06,1, 11.9,1,1, -5.656, 10479.844, 356.644, 52771.137 23/03/27,08:03:13,15,06,1, 11.9,1,1, -5.656, 10484.178, 356.740, 52771.962 23/03/27,08:03:13,16,06,1, 11.9,1,1, -5.656, 10479.885, 356.198, 52765.978 23/03/27,08:03:13,17,06,1, 11.9,1,1, -5.656, 10482.221, 356.806, 52773.887 23/03/27,08:03:13,18,06,1, 11.9,1,1, -5.656, 10483.227, 356.251, 52768.374 23/03/27,08:03:13,19,06,1, 11.9,1,1, -5.656, 10479.049, 356.246, 52767.805 23/03/27,08:03:14,00,06,1, 11.9,1,1, -5.657, 10479.045, 356.246, 52767.805 23/03/27,08:03:14,01,06,1, 11.9,1,1, -5.657, 10483.009, 356.720, 52774.027 23/03/27,08:03:14,02,06,1, 11.9,1,1, -5.657, 10481.871, 356.148, 52766.368 23/03/27,08:03:14,03,06,1, 11.9,1,1, -5.657, 10479.252, 356.507, 52769.706 23/03/27,08:03:14,04,06,1, 11.9,1,1, -5.657, 10484.046, 356.814, 52772.863 23/03/27,08:03:14,05,06,1, 11.9,1,1, -5.657, 10480.170, 356.215, 52765.614 23/03/27,08:03:14,06,06,1, 11.9,1,1, -5.657, 10481.520, 356.855, 52773.485 23/03/27,08:03:14,07,06,1, 11.9,1,1, -5.657, 10483.923, 356.392, 52769.780 23/03/27,08:03:14,08,06,1, 11.9,1,1, -5.657, 10479.251, 356.167, 52766.988 23/03/27,08:03:14,09,06,1, 11.9,1,1, -5.657, 10483.154, 356.785, 52774.005 23/03/27,08:03:14,10,06,1, 11.9,1,1, -5.657, 10481.688, 356.081, 52766.161 23/03/27,08:03:14,11,06,1, 11.9,1,1, -5.657, 10479.400, 356.659, 52770.066 23/03/27,08:03:14,12,06,1, 11.9,1,1, -5.657, 10484.079, 356.758, 52772.581 23/03/27,08:03:14,13,06,1, 11.9,1,1, -5.657, 10480.165, 356.231, 52765.745 23/03/27,08:03:14,14,06,1, 11.9,1,1, -5.657, 10481.664, 356.888, 52773.548 23/03/27,08:03:14,15,06,1, 11.9,1,1, -5.657, 10483.789, 356.282, 52769.512 23/03/27,08:03:14,16,06,1, 11.9,1,1, -5.657, 10479.153, 356.247, 52767.095 23/03/27,08:03:14,17,06,1, 11.9,1,1, -5.657, 10483.174, 356.607, 52773.831 23/03/27,08:03:14,18,06,1, 11.9,1,1, -5.657, 10481.573, 356.172, 52766.039 23/03/27,08:03:14,19,06,1, 11.9,1,1, -5.657, 10479.451, 356.634, 52770.295 23/03/27,08:03:15,00,06,1, 11.9,1,1, -5.658, 10479.445, 356.634, 52770.295 23/03/27,08:03:15,01,06,1, 11.9,1,1, -5.658, 10483.428, 356.648, 52772.789 23/03/27,08:03:15,02,06,1, 11.9,1,1, -5.658, 10480.711, 356.320, 52766.163 23/03/27,08:03:15,03,06,1, 11.9,1,1, -5.658, 10480.872, 356.799, 52772.180 23/03/27,08:03:15,04,06,1, 11.9,1,1, -5.658, 10483.966, 356.507, 52770.800 23/03/27,08:03:15,05,06,1, 11.9,1,1, -5.658, 10479.904, 356.290, 52766.928 23/03/27,08:03:15,06,06,1, 11.9,1,1, -5.658, 10482.564, 356.564, 52773.468 23/03/27,08:03:15,07,06,1, 11.9,1,1, -5.658, 10482.358, 356.226, 52767.366 23/03/27,08:03:15,08,06,1, 11.9,1,1, -5.658, 10479.353, 356.370, 52768.856 23/03/27,08:03:15,09,06,1, 11.9,1,1, -5.658, 10483.529, 356.690, 52772.690 23/03/27,08:03:15,10,06,1, 11.9,1,1, -5.658, 10480.655, 356.349, 52766.208 23/03/27,08:03:15,11,06,1, 11.9,1,1, -5.658, 10481.038, 356.711, 52772.341 23/03/27,08:03:15,12,06,1, 11.9,1,1, -5.658, 10483.988, 356.582, 52770.605 23/03/27,08:03:15,13,06,1, 11.9,1,1, -5.658, 10479.783, 356.206, 52766.955 23/03/27,08:03:15,14,06,1, 11.9,1,1, -5.658, 10482.678, 356.633, 52773.475 23/03/27,08:03:15,15,06,1, 11.9,1,1, -5.658, 10482.222, 356.209, 52767.159 23/03/27,08:03:15,16,06,1, 11.9,1,1, -5.658, 10479.429, 356.400, 52769.153 23/03/27,08:03:15,17,06,1, 11.9,1,1, -5.658, 10483.579, 356.803, 52772.643 23/03/27,08:03:15,18,06,1, 11.9,1,1, -5.658, 10480.606, 356.245, 52766.112 23/03/27,08:03:15,19,06,1, 11.9,1,1, -5.658, 10481.269, 356.822, 52772.568 23/03/27,08:03:16,00,06,1, 11.9,1,1, -5.658, 10481.265, 356.822, 52772.568 23/03/27,08:03:16,01,06,1, 11.9,1,1, -5.658, 10484.110, 356.732, 52771.723 23/03/27,08:03:16,02,06,1, 11.9,1,1, -5.658, 10480.068, 356.205, 52766.395 23/03/27,08:03:16,03,06,1, 11.9,1,1, -5.658, 10482.352, 356.761, 52773.608 23/03/27,08:03:16,04,06,1, 11.9,1,1, -5.658, 10482.979, 356.235, 52768.245 23/03/27,08:03:16,05,06,1, 11.9,1,1, -5.658, 10479.256, 356.286, 52768.000 23/03/27,08:03:16,06,06,1, 11.9,1,1, -5.658, 10483.310, 356.767, 52773.133 23/03/27,08:03:16,07,06,1, 11.9,1,1, -5.658, 10480.969, 356.257, 52766.052 23/03/27,08:03:16,08,06,1, 11.9,1,1, -5.658, 10480.453, 356.736, 52771.631 23/03/27,08:03:16,09,06,1, 11.9,1,1, -5.658, 10484.086, 356.576, 52771.409 23/03/27,08:03:16,10,06,1, 11.9,1,1, -5.658, 10480.049, 356.274, 52766.590 23/03/27,08:03:16,11,06,1, 11.9,1,1, -5.658, 10482.485, 356.693, 52773.646 23/03/27,08:03:16,12,06,1, 11.9,1,1, -5.658, 10482.853, 356.161, 52767.932 23/03/27,08:03:16,13,06,1, 11.9,1,1, -5.658, 10479.259, 356.370, 52768.312 23/03/27,08:03:16,14,06,1, 11.9,1,1, -5.658, 10483.381, 356.649, 52772.992 23/03/27,08:03:16,15,06,1, 11.9,1,1, -5.658, 10480.921, 356.290, 52766.111 23/03/27,08:03:16,16,06,1, 11.9,1,1, -5.658, 10480.587, 356.731, 52771.774 23/03/27,08:03:16,17,06,1, 11.9,1,1, -5.658, 10484.165, 356.596, 52771.249 23/03/27,08:03:16,18,06,1, 11.9,1,1, -5.658, 10479.978, 356.263, 52766.608 23/03/27,08:03:16,19,06,1, 11.9,1,1, -5.658, 10482.513, 356.639, 52773.506 23/03/27,08:03:17,00,06,1, 11.8,1,1, -5.658, 10482.508, 356.639, 52773.506 23/03/27,08:03:17,01,06,1, 11.8,1,1, -5.658, 10483.494, 356.287, 52769.116 23/03/27,08:03:17,02,06,1, 11.8,1,1, -5.658, 10479.506, 356.261, 52767.657 23/03/27,08:03:17,03,06,1, 11.8,1,1, -5.658, 10483.068, 356.619, 52773.072 23/03/27,08:03:17,04,06,1, 11.8,1,1, -5.658, 10481.403, 356.292, 52766.439 23/03/27,08:03:17,05,06,1, 11.8,1,1, -5.658, 10479.972, 356.625, 52770.599 23/03/27,08:03:17,06,06,1, 11.8,1,1, -5.658, 10483.984, 356.761, 52771.881 23/03/27,08:03:17,07,06,1, 11.8,1,1, -5.658, 10480.341, 356.356, 52766.473 23/03/27,08:03:17,08,06,1, 11.8,1,1, -5.658, 10482.071, 356.652, 52773.215 23/03/27,08:03:17,09,06,1, 11.8,1,1, -5.658, 10483.340, 356.331, 52768.933 23/03/27,08:03:17,10,06,1, 11.8,1,1, -5.658, 10479.422, 356.179, 52767.749 23/03/27,08:03:17,11,06,1, 11.8,1,1, -5.658, 10483.127, 356.662, 52773.104 23/03/27,08:03:17,12,06,1, 11.8,1,1, -5.658, 10481.300, 356.292, 52766.326 23/03/27,08:03:17,13,06,1, 11.8,1,1, -5.658, 10480.169, 356.668, 52770.820 23/03/27,08:03:17,14,06,1, 11.8,1,1, -5.658, 10484.031, 356.720, 52771.825 23/03/27,08:03:17,15,06,1, 11.8,1,1, -5.658, 10480.250, 356.241, 52766.563 23/03/27,08:03:17,16,06,1, 11.8,1,1, -5.658, 10482.210, 356.722, 52773.338 23/03/27,08:03:17,17,06,1, 11.8,1,1, -5.658, 10483.176, 356.247, 52768.625 23/03/27,08:03:17,18,06,1, 11.8,1,1, -5.658, 10479.477, 356.306, 52767.904 23/03/27,08:03:17,19,06,1, 11.8,1,1, -5.658, 10483.206, 356.691, 52773.068 23/03/27,08:03:18,00,06,1, 11.9,1,1, -5.655, 10483.201, 356.691, 52773.068 23/03/27,08:03:18,01,06,1, 11.9,1,1, -5.655, 10482.093, 356.307, 52767.424 23/03/27,08:03:18,02,06,1, 11.9,1,1, -5.655, 10479.760, 356.461, 52769.275 23/03/27,08:03:18,03,06,1, 11.9,1,1, -5.655, 10483.487, 356.821, 52772.353 23/03/27,08:03:18,04,06,1, 11.9,1,1, -5.655, 10480.872, 356.397, 52766.790 23/03/27,08:03:18,05,06,1, 11.9,1,1, -5.655, 10481.442, 356.763, 52772.304 23/03/27,08:03:18,06,06,1, 11.9,1,1, -5.655, 10483.644, 356.470, 52770.119 23/03/27,08:03:18,07,06,1, 11.9,1,1, -5.655, 10479.923, 356.230, 52767.307 23/03/27,08:03:18,08,06,1, 11.9,1,1, -5.655, 10482.562, 356.565, 52772.830 23/03/27,08:03:18,09,06,1, 11.9,1,1, -5.655, 10481.969, 356.296, 52767.270 23/03/27,08:03:18,10,06,1, 11.9,1,1, -5.655, 10479.761, 356.573, 52769.462 23/03/27,08:03:18,11,06,1, 11.9,1,1, -5.655, 10483.789, 356.605, 52771.536 23/03/27,08:03:18,12,06,1, 11.9,1,1, -5.655, 10480.397, 356.451, 52766.807 23/03/27,08:03:18,13,06,1, 11.9,1,1, -5.655, 10482.119, 356.748, 52773.196 23/03/27,08:03:18,14,06,1, 11.9,1,1, -5.655, 10483.276, 356.262, 52769.062 23/03/27,08:03:18,15,06,1, 11.9,1,1, -5.655, 10479.740, 356.378, 52768.184 23/03/27,08:03:18,16,06,1, 11.9,1,1, -5.655, 10483.097, 356.522, 52772.852 23/03/27,08:03:18,17,06,1, 11.9,1,1, -5.655, 10481.292, 356.293, 52766.473 23/03/27,08:03:18,18,06,1, 11.9,1,1, -5.655, 10480.248, 356.597, 52770.703 23/03/27,08:03:18,19,06,1, 11.9,1,1, -5.655, 10483.736, 356.625, 52771.457 23/03/27,08:03:19,00,06,1, 11.9,1,1, -5.658, 10483.735, 356.625, 52771.457 23/03/27,08:03:19,01,06,1, 11.9,1,1, -5.658, 10480.589, 356.413, 52766.522 23/03/27,08:03:19,02,06,1, 11.9,1,1, -5.658, 10481.586, 356.743, 52772.480 23/03/27,08:03:19,03,06,1, 11.9,1,1, -5.658, 10483.650, 356.392, 52769.856 23/03/27,08:03:19,04,06,1, 11.9,1,1, -5.658, 10480.069, 356.386, 52767.726 23/03/27,08:03:19,05,06,1, 11.9,1,1, -5.658, 10482.984, 356.505, 52772.977 23/03/27,08:03:19,06,06,1, 11.9,1,1, -5.658, 10481.924, 356.228, 52766.956 23/03/27,08:03:19,07,06,1, 11.9,1,1, -5.658, 10479.914, 356.563, 52769.804 23/03/27,08:03:19,08,06,1, 11.9,1,1, -5.658, 10483.511, 356.633, 52771.800 23/03/27,08:03:19,09,06,1, 11.9,1,1, -5.658, 10480.544, 356.407, 52766.488 23/03/27,08:03:19,10,06,1, 11.9,1,1, -5.658, 10481.751, 356.770, 52772.678 23/03/27,08:03:19,11,06,1, 11.9,1,1, -5.658, 10483.638, 356.504, 52769.745 23/03/27,08:03:19,12,06,1, 11.9,1,1, -5.658, 10479.965, 356.311, 52767.768 23/03/27,08:03:19,13,06,1, 11.9,1,1, -5.658, 10483.005, 356.589, 52772.938 23/03/27,08:03:19,14,06,1, 11.9,1,1, -5.658, 10481.724, 356.154, 52766.752 23/03/27,08:03:19,15,06,1, 11.9,1,1, -5.658, 10480.081, 356.565, 52769.988 23/03/27,08:03:19,16,06,1, 11.9,1,1, -5.658, 10483.566, 356.639, 52771.727 23/03/27,08:03:19,17,06,1, 11.9,1,1, -5.658, 10480.537, 356.332, 52766.589 23/03/27,08:03:19,18,06,1, 11.9,1,1, -5.658, 10481.927, 356.806, 52772.889 23/03/27,08:03:19,19,06,1, 11.9,1,1, -5.658, 10483.502, 356.291, 52769.429 23/03/27,08:03:20,00,05,1, 11.9,1,1, -5.657, 10483.501, 356.291, 52769.429 23/03/27,08:03:20,01,05,1, 11.9,1,1, -5.657, 10480.541, 356.239, 52766.865 23/03/27,08:03:20,02,05,1, 11.9,1,1, -5.657, 10482.285, 356.639, 52772.827 23/03/27,08:03:20,03,05,1, 11.9,1,1, -5.657, 10482.910, 356.275, 52768.384 23/03/27,08:03:20,04,05,1, 11.9,1,1, -5.657, 10479.615, 356.339, 52768.051 23/03/27,08:03:20,05,05,1, 11.9,1,1, -5.657, 10483.118, 356.699, 52772.592 23/03/27,08:03:20,06,05,1, 11.9,1,1, -5.657, 10481.264, 356.326, 52766.660 23/03/27,08:03:20,07,05,1, 11.9,1,1, -5.657, 10480.795, 356.687, 52771.294 23/03/27,08:03:20,08,05,1, 11.9,1,1, -5.657, 10483.983, 356.583, 52771.289 23/03/27,08:03:20,09,05,1, 11.9,1,1, -5.657, 10480.453, 356.326, 52766.985 23/03/27,08:03:20,10,05,1, 11.9,1,1, -5.657, 10482.292, 356.566, 52772.834 23/03/27,08:03:20,11,05,1, 11.9,1,1, -5.657, 10482.759, 356.309, 52768.167 23/03/27,08:03:20,12,05,1, 11.9,1,1, -5.657, 10479.591, 356.328, 52768.236 23/03/27,08:03:20,13,05,1, 11.9,1,1, -5.657, 10483.180, 356.647, 52772.488 23/03/27,08:03:20,14,05,1, 11.9,1,1, -5.657, 10481.247, 356.479, 52766.670 23/03/27,08:03:20,15,05,1, 11.9,1,1, -5.657, 10480.909, 356.591, 52771.458 23/03/27,08:03:20,16,05,1, 11.9,1,1, -5.657, 10483.935, 356.644, 52771.086 23/03/27,08:03:20,17,05,1, 11.9,1,1, -5.657, 10480.351, 356.244, 52766.958 23/03/27,08:03:20,18,05,1, 11.9,1,1, -5.657, 10482.439, 356.552, 52772.786 23/03/27,08:03:20,19,05,1, 11.9,1,1, -5.657, 10482.640, 356.338, 52767.976 23/03/27,08:03:21,00,05,1, 11.9,1,1, -5.657, 10482.633, 356.338, 52767.976 23/03/27,08:03:21,01,05,1, 11.9,1,1, -5.657, 10479.808, 356.286, 52767.748 23/03/27,08:03:21,02,05,1, 11.9,1,1, -5.657, 10482.900, 356.566, 52772.467 23/03/27,08:03:21,03,05,1, 11.9,1,1, -5.657, 10481.564, 356.396, 52766.950 23/03/27,08:03:21,04,05,1, 11.9,1,1, -5.657, 10480.414, 356.623, 52770.535 23/03/27,08:03:21,05,05,1, 11.9,1,1, -5.657, 10483.865, 356.760, 52771.637 23/03/27,08:03:21,06,05,1, 11.9,1,1, -5.657, 10480.679, 356.330, 52766.955 23/03/27,08:03:21,07,05,1, 11.9,1,1, -5.657, 10482.150, 356.500, 52772.636 23/03/27,08:03:21,08,05,1, 11.9,1,1, -5.657, 10483.142, 356.365, 52768.865 23/03/27,08:03:21,09,05,1, 11.9,1,1, -5.657, 10479.762, 356.234, 52767.935 23/03/27,08:03:21,10,05,1, 11.9,1,1, -5.657, 10483.011, 356.634, 52772.569 23/03/27,08:03:21,11,05,1, 11.9,1,1, -5.657, 10481.488, 356.332, 52766.774 23/03/27,08:03:21,12,05,1, 11.9,1,1, -5.657, 10480.577, 356.627, 52770.772 23/03/27,08:03:21,13,05,1, 11.9,1,1, -5.657, 10483.929, 356.686, 52771.465 23/03/27,08:03:21,14,05,1, 11.9,1,1, -5.657, 10480.581, 356.249, 52766.974 23/03/27,08:03:21,15,05,1, 11.9,1,1, -5.657, 10482.265, 356.624, 52772.726 23/03/27,08:03:21,16,05,1, 11.9,1,1, -5.657, 10482.986, 356.286, 52768.491 23/03/27,08:03:21,17,05,1, 11.9,1,1, -5.657, 10479.741, 356.316, 52768.079 23/03/27,08:03:21,18,05,1, 11.9,1,1, -5.657, 10483.053, 356.686, 52772.460 23/03/27,08:03:21,19,05,1, 11.9,1,1, -5.657, 10481.375, 356.362, 52766.759 23/03/27,08:03:22,00,05,1, 11.9,1,1, -5.655, 10481.373, 356.362, 52766.759 23/03/27,08:03:22,01,05,1, 11.9,1,1, -5.655, 10480.391, 356.693, 52770.850 23/03/27,08:03:22,02,05,1, 11.9,1,1, -5.655, 10483.833, 356.683, 52771.337 23/03/27,08:03:22,03,05,1, 11.9,1,1, -5.655, 10480.360, 356.396, 52766.731 23/03/27,08:03:22,04,05,1, 11.9,1,1, -5.655, 10482.488, 356.765, 52773.245 23/03/27,08:03:22,05,05,1, 11.9,1,1, -5.655, 10483.153, 356.212, 52768.489 23/03/27,08:03:22,06,05,1, 11.9,1,1, -5.655, 10479.804, 356.421, 52768.285 23/03/27,08:03:22,07,05,1, 11.9,1,1, -5.655, 10483.329, 356.585, 52772.611 23/03/27,08:03:22,08,05,1, 11.9,1,1, -5.655, 10481.185, 356.257, 52766.317 23/03/27,08:03:22,09,05,1, 11.9,1,1, -5.655, 10480.573, 356.772, 52771.184 23/03/27,08:03:22,10,05,1, 11.9,1,1, -5.655, 10483.912, 356.561, 52771.181 23/03/27,08:03:22,11,05,1, 11.9,1,1, -5.655, 10480.385, 356.402, 52766.916 23/03/27,08:03:22,12,05,1, 11.9,1,1, -5.655, 10482.558, 356.685, 52773.263 23/03/27,08:03:22,13,05,1, 11.9,1,1, -5.655, 10483.039, 356.234, 52768.245 23/03/27,08:03:22,14,05,1, 11.9,1,1, -5.655, 10479.766, 356.396, 52768.396 23/03/27,08:03:22,15,05,1, 11.9,1,1, -5.655, 10483.331, 356.564, 52772.496 23/03/27,08:03:22,16,05,1, 11.9,1,1, -5.655, 10481.089, 356.324, 52766.236 23/03/27,08:03:22,17,05,1, 11.9,1,1, -5.655, 10480.701, 356.676, 52771.392 23/03/27,08:03:22,18,05,1, 11.9,1,1, -5.655, 10483.946, 356.667, 52771.067 23/03/27,08:03:22,19,05,1, 11.9,1,1, -5.655, 10480.274, 356.357, 52766.951 23/03/27,08:03:23,00,06,1, 11.9,1,1, -5.656, 10480.272, 356.357, 52766.951 23/03/27,08:03:23,01,06,1, 11.9,1,1, -5.656, 10482.283, 356.826, 52773.814 23/03/27,08:03:23,02,06,1, 11.9,1,1, -5.656, 10483.971, 356.318, 52769.433 23/03/27,08:03:23,03,06,1, 11.9,1,1, -5.656, 10479.164, 356.209, 52767.043 23/03/27,08:03:23,04,06,1, 11.9,1,1, -5.656, 10483.726, 356.607, 52773.461 23/03/27,08:03:23,05,06,1, 11.9,1,1, -5.656, 10481.533, 356.154, 52765.992 23/03/27,08:03:23,06,06,1, 11.9,1,1, -5.656, 10479.657, 356.626, 52770.652 23/03/27,08:03:23,07,06,1, 11.9,1,1, -5.656, 10484.453, 356.681, 52771.592 23/03/27,08:03:23,08,06,1, 11.9,1,1, -5.656, 10480.090, 356.259, 52766.033 23/03/27,08:03:23,09,06,1, 11.9,1,1, -5.656, 10482.222, 356.885, 52774.129 23/03/27,08:03:23,10,06,1, 11.9,1,1, -5.656, 10483.674, 356.189, 52768.128 23/03/27,08:03:23,11,06,1, 11.9,1,1, -5.656, 10479.399, 356.230, 52767.775 23/03/27,08:03:23,12,06,1, 11.9,1,1, -5.656, 10483.694, 356.761, 52774.180 23/03/27,08:03:23,13,06,1, 11.9,1,1, -5.656, 10481.362, 356.040, 52765.265 23/03/27,08:03:23,14,06,1, 11.9,1,1, -5.656, 10479.890, 356.778, 52770.994 23/03/27,08:03:23,15,06,1, 11.9,1,1, -5.656, 10484.590, 356.707, 52772.119 23/03/27,08:03:23,16,06,1, 11.9,1,1, -5.656, 10479.912, 356.146, 52765.531 23/03/27,08:03:23,17,06,1, 11.9,1,1, -5.656, 10482.417, 356.927, 52774.207 23/03/27,08:03:23,18,06,1, 11.9,1,1, -5.656, 10483.735, 356.155, 52768.308 23/03/27,08:03:23,19,06,1, 11.9,1,1, -5.656, 10479.094, 356.304, 52767.537 23/03/27,08:03:24,00,05,1, 11.9,1,1, -5.655, 10479.087, 356.304, 52767.537 23/03/27,08:03:24,01,05,1, 11.9,1,1, -5.655, 10483.552, 356.840, 52774.431 23/03/27,08:03:24,02,05,1, 11.9,1,1, -5.655, 10481.959, 355.987, 52765.688 23/03/27,08:03:24,03,05,1, 11.9,1,1, -5.655, 10479.385, 356.653, 52769.894 23/03/27,08:03:24,04,05,1, 11.9,1,1, -5.655, 10484.494, 356.746, 52772.848 23/03/27,08:03:24,05,05,1, 11.9,1,1, -5.655, 10480.174, 356.147, 52765.120 23/03/27,08:03:24,06,05,1, 11.9,1,1, -5.655, 10481.915, 356.941, 52773.801 23/03/27,08:03:24,07,05,1, 11.9,1,1, -5.655, 10484.285, 356.232, 52769.370 23/03/27,08:03:24,08,05,1, 11.9,1,1, -5.655, 10479.204, 356.238, 52766.798 23/03/27,08:03:24,09,05,1, 11.9,1,1, -5.655, 10483.587, 356.685, 52774.259 23/03/27,08:03:24,10,05,1, 11.9,1,1, -5.655, 10481.775, 356.038, 52765.528 23/03/27,08:03:24,11,05,1, 11.9,1,1, -5.655, 10479.600, 356.664, 52770.348 23/03/27,08:03:24,12,05,1, 11.9,1,1, -5.655, 10484.586, 356.686, 52772.610 23/03/27,08:03:24,13,05,1, 11.9,1,1, -5.655, 10480.093, 356.244, 52765.254 23/03/27,08:03:24,14,05,1, 11.9,1,1, -5.655, 10482.085, 356.847, 52773.982 23/03/27,08:03:24,15,05,1, 11.9,1,1, -5.655, 10484.150, 356.289, 52769.041 23/03/27,08:03:24,16,05,1, 11.9,1,1, -5.655, 10479.150, 356.204, 52766.954 23/03/27,08:03:24,17,05,1, 11.9,1,1, -5.655, 10483.708, 356.711, 52774.102 23/03/27,08:03:24,18,05,1, 11.9,1,1, -5.655, 10481.544, 356.066, 52765.346 23/03/27,08:03:24,19,05,1, 11.9,1,1, -5.655, 10479.717, 356.657, 52770.629 23/03/27,08:03:25,00,06,1, 11.9,1,1, -5.654, 10479.712, 356.657, 52770.629 23/03/27,08:03:25,01,06,1, 11.9,1,1, -5.654, 10484.391, 356.707, 52773.020 23/03/27,08:03:25,02,06,1, 11.9,1,1, -5.654, 10480.349, 356.225, 52765.147 23/03/27,08:03:25,03,06,1, 11.9,1,1, -5.654, 10481.551, 356.860, 52773.379 23/03/27,08:03:25,04,06,1, 11.9,1,1, -5.654, 10484.473, 356.455, 52769.980 23/03/27,08:03:25,05,06,1, 11.9,1,1, -5.654, 10479.353, 356.177, 52766.508 23/03/27,08:03:25,06,06,1, 11.9,1,1, -5.654, 10483.518, 356.793, 52774.330 23/03/27,08:03:25,07,06,1, 11.9,1,1, -5.654, 10482.109, 356.084, 52765.923 23/03/27,08:03:25,08,06,1, 11.9,1,1, -5.654, 10479.384, 356.519, 52769.681 23/03/27,08:03:25,09,06,1, 11.9,1,1, -5.654, 10484.436, 356.766, 52772.820 23/03/27,08:03:25,10,06,1, 11.9,1,1, -5.654, 10480.239, 356.135, 52765.111 23/03/27,08:03:25,11,06,1, 11.9,1,1, -5.654, 10481.796, 356.917, 52773.714 23/03/27,08:03:25,12,06,1, 11.9,1,1, -5.654, 10484.297, 356.342, 52769.529 23/03/27,08:03:25,13,06,1, 11.9,1,1, -5.654, 10479.271, 356.163, 52766.641 23/03/27,08:03:25,14,06,1, 11.9,1,1, -5.654, 10483.653, 356.810, 52774.307 23/03/27,08:03:25,15,06,1, 11.9,1,1, -5.654, 10481.844, 355.971, 52765.662 23/03/27,08:03:25,16,06,1, 11.9,1,1, -5.654, 10479.554, 356.679, 52770.121 23/03/27,08:03:25,17,06,1, 11.9,1,1, -5.654, 10484.533, 356.729, 52772.594 23/03/27,08:03:25,18,06,1, 11.9,1,1, -5.654, 10480.200, 356.217, 52765.244 23/03/27,08:03:25,19,06,1, 11.9,1,1, -5.654, 10481.997, 356.927, 52773.860 23/03/27,08:03:26,00,06,1, 11.9,1,1, -5.655, 10481.991, 356.927, 52773.860 23/03/27,08:03:26,01,06,1, 11.9,1,1, -5.655, 10484.647, 356.410, 52770.574 23/03/27,08:03:26,02,06,1, 11.9,1,1, -5.655, 10479.447, 356.125, 52766.148 23/03/27,08:03:26,03,06,1, 11.9,1,1, -5.655, 10483.325, 356.858, 52774.485 23/03/27,08:03:26,04,06,1, 11.9,1,1, -5.655, 10482.614, 355.991, 52766.348 23/03/27,08:03:26,05,06,1, 11.9,1,1, -5.655, 10479.174, 356.522, 52769.045 23/03/27,08:03:26,06,06,1, 11.9,1,1, -5.655, 10484.296, 356.722, 52773.159 23/03/27,08:03:26,07,06,1, 11.9,1,1, -5.655, 10480.431, 356.167, 52764.956 23/03/27,08:03:26,08,06,1, 11.9,1,1, -5.655, 10481.327, 356.912, 52773.212 23/03/27,08:03:26,09,06,1, 11.9,1,1, -5.655, 10484.609, 356.416, 52770.233 23/03/27,08:03:26,10,06,1, 11.9,1,1, -5.655, 10479.340, 356.224, 52766.262 23/03/27,08:03:26,11,06,1, 11.9,1,1, -5.655, 10483.393, 356.727, 52774.392 23/03/27,08:03:26,12,06,1, 11.9,1,1, -5.655, 10482.399, 356.054, 52766.096 23/03/27,08:03:26,13,06,1, 11.9,1,1, -5.655, 10479.220, 356.477, 52769.340 23/03/27,08:03:26,14,06,1, 11.9,1,1, -5.655, 10484.437, 356.808, 52773.109 23/03/27,08:03:26,15,06,1, 11.9,1,1, -5.655, 10480.259, 356.230, 52764.958 23/03/27,08:03:26,16,06,1, 11.9,1,1, -5.655, 10481.576, 356.929, 52773.512 23/03/27,08:03:26,17,06,1, 11.9,1,1, -5.655, 10484.559, 356.430, 52769.969 23/03/27,08:03:26,18,06,1, 11.9,1,1, -5.655, 10479.264, 356.130, 52766.350 23/03/27,08:03:26,19,06,1, 11.9,1,1, -5.655, 10483.519, 356.811, 52774.387 23/03/27,08:03:27,00,06,1, 11.9,1,1, -5.654, 10483.518, 356.811, 52774.387 23/03/27,08:03:27,01,06,1, 11.9,1,1, -5.654, 10483.009, 356.134, 52767.018 23/03/27,08:03:27,02,06,1, 11.9,1,1, -5.654, 10479.154, 356.370, 52768.376 23/03/27,08:03:27,03,06,1, 11.9,1,1, -5.654, 10484.167, 356.774, 52773.391 23/03/27,08:03:27,04,06,1, 11.9,1,1, -5.654, 10480.628, 356.187, 52764.966 23/03/27,08:03:27,05,06,1, 11.9,1,1, -5.654, 10480.939, 356.860, 52772.513 23/03/27,08:03:27,06,06,1, 11.9,1,1, -5.654, 10484.658, 356.566, 52770.801 23/03/27,08:03:27,07,06,1, 11.9,1,1, -5.654, 10479.613, 356.153, 52766.057 23/03/27,08:03:27,08,06,1, 11.9,1,1, -5.654, 10483.218, 356.807, 52774.363 23/03/27,08:03:27,09,06,1, 11.9,1,1, -5.654, 10482.751, 355.994, 52766.598 23/03/27,08:03:27,10,06,1, 11.9,1,1, -5.654, 10479.203, 356.429, 52768.709 23/03/27,08:03:27,11,06,1, 11.9,1,1, -5.654, 10484.273, 356.813, 52773.258 23/03/27,08:03:27,12,06,1, 11.9,1,1, -5.654, 10480.562, 356.092, 52765.005 23/03/27,08:03:27,13,06,1, 11.9,1,1, -5.654, 10481.196, 356.959, 52772.942 23/03/27,08:03:27,14,06,1, 11.9,1,1, -5.654, 10484.577, 356.456, 52770.433 23/03/27,08:03:27,15,06,1, 11.9,1,1, -5.654, 10479.533, 356.205, 52766.245 23/03/27,08:03:27,16,06,1, 11.9,1,1, -5.654, 10483.278, 356.763, 52774.274 23/03/27,08:03:27,17,06,1, 11.9,1,1, -5.654, 10482.514, 356.016, 52766.273 23/03/27,08:03:27,18,06,1, 11.9,1,1, -5.654, 10479.281, 356.502, 52769.041 23/03/27,08:03:27,19,06,1, 11.9,1,1, -5.654, 10484.311, 356.675, 52773.020 23/03/27,08:03:28,00,06,1, 11.9,1,1, -5.656, 10484.310, 356.675, 52773.020 23/03/27,08:03:28,01,06,1, 11.9,1,1, -5.656, 10481.010, 356.078, 52764.979 23/03/27,08:03:28,02,06,1, 11.9,1,1, -5.656, 10480.454, 356.871, 52771.892 23/03/27,08:03:28,03,06,1, 11.9,1,1, -5.656, 10484.784, 356.596, 52771.465 23/03/27,08:03:28,04,06,1, 11.9,1,1, -5.656, 10479.779, 356.171, 52765.735 23/03/27,08:03:28,05,06,1, 11.9,1,1, -5.656, 10482.943, 356.868, 52774.503 23/03/27,08:03:28,06,06,1, 11.9,1,1, -5.656, 10483.322, 356.091, 52767.291 23/03/27,08:03:28,07,06,1, 11.9,1,1, -5.656, 10479.101, 356.356, 52768.036 23/03/27,08:03:28,08,06,1, 11.9,1,1, -5.656, 10484.129, 356.717, 52773.629 23/03/27,08:03:28,09,06,1, 11.9,1,1, -5.656, 10480.882, 356.182, 52764.926 23/03/27,08:03:28,10,06,1, 11.9,1,1, -5.656, 10480.636, 356.813, 52772.158 23/03/27,08:03:28,11,06,1, 11.9,1,1, -5.656, 10484.793, 356.603, 52771.242 23/03/27,08:03:28,12,06,1, 11.9,1,1, -5.656, 10479.661, 356.174, 52765.811 23/03/27,08:03:28,13,06,1, 11.9,1,1, -5.656, 10483.046, 356.833, 52774.429 23/03/27,08:03:28,14,06,1, 11.9,1,1, -5.656, 10483.112, 356.141, 52766.931 23/03/27,08:03:28,15,06,1, 11.9,1,1, -5.656, 10479.050, 356.312, 52768.233 23/03/27,08:03:28,16,06,1, 11.9,1,1, -5.656, 10484.273, 356.822, 52773.453 23/03/27,08:03:28,17,06,1, 11.9,1,1, -5.656, 10480.755, 356.113, 52764.891 23/03/27,08:03:28,18,06,1, 11.9,1,1, -5.656, 10480.889, 356.843, 52772.433 23/03/27,08:03:28,19,06,1, 11.9,1,1, -5.656, 10484.793, 356.556, 52770.872 23/03/27,08:03:29,00,06,1, 11.8,1,1, -5.656, 10484.786, 356.556, 52770.872 23/03/27,08:03:29,01,06,1, 11.8,1,1, -5.656, 10479.952, 356.203, 52765.528 23/03/27,08:03:29,02,06,1, 11.8,1,1, -5.656, 10482.600, 356.856, 52774.091 23/03/27,08:03:29,03,06,1, 11.8,1,1, -5.656, 10483.776, 356.176, 52768.049 23/03/27,08:03:29,04,06,1, 11.8,1,1, -5.656, 10479.201, 356.229, 52767.510 23/03/27,08:03:29,05,06,1, 11.8,1,1, -5.656, 10483.973, 356.770, 52773.778 23/03/27,08:03:29,06,06,1, 11.8,1,1, -5.656, 10481.148, 356.026, 52765.104 23/03/27,08:03:29,07,06,1, 11.8,1,1, -5.656, 10480.299, 356.811, 52771.475 23/03/27,08:03:29,08,06,1, 11.8,1,1, -5.656, 10484.706, 356.634, 52771.681 23/03/27,08:03:29,09,06,1, 11.8,1,1, -5.656, 10479.893, 356.185, 52765.668 23/03/27,08:03:29,10,06,1, 11.8,1,1, -5.656, 10482.812, 356.836, 52774.318 23/03/27,08:03:29,11,06,1, 11.8,1,1, -5.656, 10483.493, 356.099, 52767.764 23/03/27,08:03:29,12,06,1, 11.8,1,1, -5.656, 10479.175, 356.335, 52767.817 23/03/27,08:03:29,13,06,1, 11.8,1,1, -5.656, 10484.007, 356.664, 52773.626 23/03/27,08:03:29,14,06,1, 11.8,1,1, -5.656, 10481.056, 356.142, 52765.076 23/03/27,08:03:29,15,06,1, 11.8,1,1, -5.656, 10480.491, 356.873, 52771.802 23/03/27,08:03:29,16,06,1, 11.8,1,1, -5.656, 10484.747, 356.576, 52771.437 23/03/27,08:03:29,17,06,1, 11.8,1,1, -5.656, 10479.843, 356.230, 52765.781 23/03/27,08:03:29,18,06,1, 11.8,1,1, -5.656, 10482.926, 356.774, 52774.265 23/03/27,08:03:29,19,06,1, 11.8,1,1, -5.656, 10483.333, 356.151, 52767.425 23/03/27,08:03:30,00,06,1, 11.9,1,1, -5.653, 10483.326, 356.151, 52767.425 23/03/27,08:03:30,01,06,1, 11.9,1,1, -5.653, 10479.336, 356.115, 52766.185 23/03/27,08:03:30,02,06,1, 11.9,1,1, -5.653, 10483.282, 356.721, 52774.047 23/03/27,08:03:30,03,06,1, 11.9,1,1, -5.653, 10482.284, 356.075, 52766.021 23/03/27,08:03:30,04,06,1, 11.9,1,1, -5.653, 10479.480, 356.570, 52769.503 23/03/27,08:03:30,05,06,1, 11.9,1,1, -5.653, 10484.637, 356.845, 52773.054 23/03/27,08:03:30,06,06,1, 11.9,1,1, -5.653, 10480.563, 356.211, 52765.256 23/03/27,08:03:30,07,06,1, 11.9,1,1, -5.653, 10481.756, 356.731, 52773.234 23/03/27,08:03:30,08,06,1, 11.9,1,1, -5.653, 10484.439, 356.411, 52769.686 23/03/27,08:03:30,09,06,1, 11.9,1,1, -5.653, 10479.238, 356.010, 52766.255 23/03/27,08:03:30,10,06,1, 11.9,1,1, -5.653, 10483.479, 356.768, 52774.143 23/03/27,08:03:30,11,06,1, 11.9,1,1, -5.653, 10482.075, 356.184, 52765.824 23/03/27,08:03:30,12,06,1, 11.9,1,1, -5.653, 10479.591, 356.555, 52769.787 23/03/27,08:03:30,13,06,1, 11.9,1,1, -5.653, 10484.667, 356.845, 52772.879 23/03/27,08:03:30,14,06,1, 11.9,1,1, -5.653, 10480.400, 356.093, 52765.152 23/03/27,08:03:30,15,06,1, 11.9,1,1, -5.653, 10481.968, 356.802, 52773.521 23/03/27,08:03:30,16,06,1, 11.9,1,1, -5.653, 10484.257, 356.283, 52769.172 23/03/27,08:03:30,17,06,1, 11.9,1,1, -5.653, 10479.178, 356.080, 52766.446 23/03/27,08:03:30,18,06,1, 11.9,1,1, -5.653, 10483.544, 356.818, 52774.064 23/03/27,08:03:30,19,06,1, 11.9,1,1, -5.653, 10481.850, 356.084, 52765.616 23/03/27,08:03:31,00,06,1, 11.9,1,1, -5.654, 10481.849, 356.084, 52765.616 23/03/27,08:03:31,01,06,1, 11.9,1,1, -5.654, 10479.224, 356.349, 52768.507 23/03/27,08:03:31,02,06,1, 11.9,1,1, -5.654, 10484.320, 356.917, 52773.351 23/03/27,08:03:31,03,06,1, 11.9,1,1, -5.654, 10480.853, 356.138, 52765.323 23/03/27,08:03:31,04,06,1, 11.9,1,1, -5.654, 10481.318, 356.807, 52772.682 23/03/27,08:03:31,05,06,1, 11.9,1,1, -5.654, 10484.721, 356.469, 52770.654 23/03/27,08:03:31,06,06,1, 11.9,1,1, -5.654, 10479.362, 356.151, 52766.540 23/03/27,08:03:31,07,06,1, 11.9,1,1, -5.654, 10483.438, 356.713, 52774.144 23/03/27,08:03:31,08,06,1, 11.9,1,1, -5.654, 10482.173, 356.014, 52765.903 23/03/27,08:03:31,09,06,1, 11.9,1,1, -5.654, 10479.479, 356.629, 52769.586 23/03/27,08:03:31,10,06,1, 11.9,1,1, -5.654, 10484.505, 356.704, 52772.685 23/03/27,08:03:31,11,06,1, 11.9,1,1, -5.654, 10480.409, 356.251, 52765.260 23/03/27,08:03:31,12,06,1, 11.9,1,1, -5.654, 10481.870, 356.856, 52773.456 23/03/27,08:03:31,13,06,1, 11.9,1,1, -5.654, 10484.371, 356.299, 52769.524 23/03/27,08:03:31,14,06,1, 11.9,1,1, -5.654, 10479.411, 356.195, 52766.589 23/03/27,08:03:31,15,06,1, 11.9,1,1, -5.654, 10483.556, 356.660, 52774.058 23/03/27,08:03:31,16,06,1, 11.9,1,1, -5.654, 10481.983, 356.070, 52765.772 23/03/27,08:03:31,17,06,1, 11.9,1,1, -5.654, 10479.610, 356.540, 52769.857 23/03/27,08:03:31,18,06,1, 11.9,1,1, -5.654, 10484.656, 356.755, 52772.588 23/03/27,08:03:31,19,06,1, 11.9,1,1, -5.654, 10480.322, 356.192, 52765.309 23/03/27,08:03:32,00,06,1, 11.9,1,1, -5.657, 10480.322, 356.192, 52765.309 23/03/27,08:03:32,01,06,1, 11.9,1,1, -5.657, 10480.401, 356.665, 52771.367 23/03/27,08:03:32,02,06,1, 11.9,1,1, -5.657, 10484.941, 356.701, 52771.922 23/03/27,08:03:32,03,06,1, 11.9,1,1, -5.657, 10480.003, 356.104, 52765.436 23/03/27,08:03:32,04,06,1, 11.9,1,1, -5.657, 10482.543, 356.692, 52773.781 23/03/27,08:03:32,05,06,1, 11.9,1,1, -5.657, 10483.439, 356.250, 52767.724 23/03/27,08:03:32,06,06,1, 11.9,1,1, -5.657, 10479.001, 356.199, 52767.475 23/03/27,08:03:32,07,06,1, 11.9,1,1, -5.657, 10483.983, 356.889, 52773.761 23/03/27,08:03:32,08,06,1, 11.9,1,1, -5.657, 10481.304, 356.187, 52765.325 23/03/27,08:03:32,09,06,1, 11.9,1,1, -5.657, 10480.612, 356.731, 52771.682 23/03/27,08:03:32,10,06,1, 11.9,1,1, -5.657, 10484.950, 356.680, 52771.659 23/03/27,08:03:32,11,06,1, 11.9,1,1, -5.657, 10479.867, 355.944, 52765.512 23/03/27,08:03:32,12,06,1, 11.9,1,1, -5.657, 10482.709, 356.730, 52773.964 23/03/27,08:03:32,13,06,1, 11.9,1,1, -5.657, 10483.195, 356.127, 52767.289 23/03/27,08:03:32,14,06,1, 11.9,1,1, -5.657, 10479.026, 356.284, 52767.767 23/03/27,08:03:32,15,06,1, 11.9,1,1, -5.657, 10484.128, 356.881, 52773.708 23/03/27,08:03:32,16,06,1, 11.9,1,1, -5.657, 10481.222, 356.095, 52765.291 23/03/27,08:03:32,17,06,1, 11.9,1,1, -5.657, 10480.853, 356.787, 52772.054 23/03/27,08:03:32,18,06,1, 11.9,1,1, -5.657, 10484.916, 356.570, 52771.324 23/03/27,08:03:32,19,06,1, 11.9,1,1, -5.657, 10479.800, 356.034, 52765.625 23/03/27,08:03:33,00,06,1, 11.9,1,1, -5.655, 10479.796, 356.034, 52765.625 23/03/27,08:03:33,01,06,1, 11.9,1,1, -5.655, 10482.744, 356.808, 52774.114 23/03/27,08:03:33,02,06,1, 11.9,1,1, -5.655, 10483.605, 356.021, 52767.726 23/03/27,08:03:33,03,06,1, 11.9,1,1, -5.655, 10479.207, 356.245, 52767.597 23/03/27,08:03:33,04,06,1, 11.9,1,1, -5.655, 10484.044, 356.698, 52773.544 23/03/27,08:03:33,05,06,1, 11.9,1,1, -5.655, 10481.186, 356.061, 52765.108 23/03/27,08:03:33,06,06,1, 11.9,1,1, -5.655, 10480.537, 356.750, 52771.571 23/03/27,08:03:33,07,06,1, 11.9,1,1, -5.655, 10484.767, 356.540, 52771.498 23/03/27,08:03:33,08,06,1, 11.9,1,1, -5.655, 10479.938, 356.203, 52765.717 23/03/27,08:03:33,09,06,1, 11.9,1,1, -5.655, 10482.889, 356.734, 52774.144 23/03/27,08:03:33,10,06,1, 11.9,1,1, -5.655, 10483.414, 356.091, 52767.473 23/03/27,08:03:33,11,06,1, 11.9,1,1, -5.655, 10479.179, 356.295, 52767.847 23/03/27,08:03:33,12,06,1, 11.9,1,1, -5.655, 10484.116, 356.724, 52773.430 23/03/27,08:03:33,13,06,1, 11.9,1,1, -5.655, 10481.063, 356.176, 52765.096 23/03/27,08:03:33,14,06,1, 11.9,1,1, -5.655, 10480.696, 356.704, 52771.858 23/03/27,08:03:33,15,06,1, 11.9,1,1, -5.655, 10484.839, 356.600, 52771.313 23/03/27,08:03:33,16,06,1, 11.9,1,1, -5.655, 10479.874, 356.116, 52765.795 23/03/27,08:03:33,17,06,1, 11.9,1,1, -5.655, 10483.030, 356.762, 52774.172 23/03/27,08:03:33,18,06,1, 11.9,1,1, -5.655, 10483.259, 356.083, 52767.217 23/03/27,08:03:33,19,06,1, 11.9,1,1, -5.655, 10479.208, 356.247, 52768.020 23/03/27,08:03:34,00,06,1, 11.8,1,1, -5.655, 10479.203, 356.247, 52768.020 23/03/27,08:03:34,01,06,1, 11.8,1,1, -5.655, 10483.725, 356.697, 52773.995 23/03/27,08:03:34,02,06,1, 11.8,1,1, -5.655, 10481.795, 356.043, 52765.413 23/03/27,08:03:34,03,06,1, 11.8,1,1, -5.655, 10479.770, 356.582, 52770.263 23/03/27,08:03:34,04,06,1, 11.8,1,1, -5.655, 10484.748, 356.692, 52772.445 23/03/27,08:03:34,05,06,1, 11.8,1,1, -5.655, 10480.196, 356.092, 52765.187 23/03/27,08:03:34,06,06,1, 11.8,1,1, -5.655, 10482.300, 356.813, 52773.830 23/03/27,08:03:34,07,06,1, 11.8,1,1, -5.655, 10484.168, 356.217, 52768.785 23/03/27,08:03:34,08,06,1, 11.8,1,1, -5.655, 10479.218, 356.092, 52766.838 23/03/27,08:03:34,09,06,1, 11.8,1,1, -5.655, 10483.838, 356.766, 52774.006 23/03/27,08:03:34,10,06,1, 11.8,1,1, -5.655, 10481.612, 355.985, 52765.268 23/03/27,08:03:34,11,06,1, 11.8,1,1, -5.655, 10479.947, 356.663, 52770.660 23/03/27,08:03:34,12,06,1, 11.8,1,1, -5.655, 10484.806, 356.699, 52772.212 23/03/27,08:03:34,13,06,1, 11.8,1,1, -5.655, 10480.159, 356.095, 52765.311 23/03/27,08:03:34,14,06,1, 11.8,1,1, -5.655, 10482.445, 356.878, 52774.004 23/03/27,08:03:34,15,06,1, 11.8,1,1, -5.655, 10484.002, 356.133, 52768.408 23/03/27,08:03:34,16,06,1, 11.8,1,1, -5.655, 10479.223, 356.199, 52767.116 23/03/27,08:03:34,17,06,1, 11.8,1,1, -5.655, 10483.887, 356.714, 52773.856 23/03/27,08:03:34,18,06,1, 11.8,1,1, -5.655, 10481.495, 356.095, 52765.282 23/03/27,08:03:34,19,06,1, 11.8,1,1, -5.655, 10480.087, 356.732, 52770.962 23/03/27,08:03:35,00,06,1, 11.9,1,1, -5.658, 10480.080, 356.732, 52770.962 23/03/27,08:03:35,01,06,1, 11.9,1,1, -5.658, 10484.224, 356.786, 52773.381 23/03/27,08:03:35,02,06,1, 11.9,1,1, -5.658, 10481.134, 356.151, 52765.304 23/03/27,08:03:35,03,06,1, 11.9,1,1, -5.658, 10481.110, 356.730, 52772.259 23/03/27,08:03:35,04,06,1, 11.9,1,1, -5.658, 10484.799, 356.429, 52770.898 23/03/27,08:03:35,05,06,1, 11.9,1,1, -5.658, 10479.746, 356.012, 52765.849 23/03/27,08:03:35,06,06,1, 11.9,1,1, -5.658, 10482.944, 356.675, 52773.840 23/03/27,08:03:35,07,06,1, 11.9,1,1, -5.658, 10482.900, 356.135, 52766.847 23/03/27,08:03:35,08,06,1, 11.9,1,1, -5.658, 10479.241, 356.313, 52768.352 23/03/27,08:03:35,09,06,1, 11.9,1,1, -5.658, 10484.333, 356.843, 52773.409 23/03/27,08:03:35,10,06,1, 11.9,1,1, -5.658, 10481.071, 356.204, 52765.301 23/03/27,08:03:35,11,06,1, 11.9,1,1, -5.658, 10481.186, 356.641, 52772.405 23/03/27,08:03:35,12,06,1, 11.9,1,1, -5.658, 10484.745, 356.531, 52770.706 23/03/27,08:03:35,13,06,1, 11.9,1,1, -5.658, 10479.622, 355.949, 52765.814 23/03/27,08:03:35,14,06,1, 11.9,1,1, -5.658, 10483.038, 356.646, 52773.915 23/03/27,08:03:35,15,06,1, 11.9,1,1, -5.658, 10482.712, 356.168, 52766.679 23/03/27,08:03:35,16,06,1, 11.9,1,1, -5.658, 10479.258, 356.305, 52768.604 23/03/27,08:03:35,17,06,1, 11.9,1,1, -5.658, 10484.449, 356.872, 52773.323 23/03/27,08:03:35,18,06,1, 11.9,1,1, -5.658, 10480.953, 356.084, 52765.288 23/03/27,08:03:35,19,06,1, 11.9,1,1, -5.658, 10481.368, 356.697, 52772.634 23/03/27,08:03:36,00,06,1, 11.9,1,1, -5.656, 10481.365, 356.697, 52772.634 23/03/27,08:03:36,01,06,1, 11.9,1,1, -5.656, 10484.511, 356.786, 52772.273 23/03/27,08:03:36,02,06,1, 11.9,1,1, -5.656, 10480.749, 356.045, 52766.006 23/03/27,08:03:36,03,06,1, 11.9,1,1, -5.656, 10482.092, 356.503, 52772.732 23/03/27,08:03:36,04,06,1, 11.9,1,1, -5.656, 10483.698, 356.314, 52768.892 23/03/27,08:03:36,05,06,1, 11.9,1,1, -5.656, 10479.474, 356.041, 52766.991 23/03/27,08:03:36,06,06,1, 11.9,1,1, -5.656, 10483.358, 356.753, 52773.139 23/03/27,08:03:36,07,06,1, 11.9,1,1, -5.656, 10481.898, 356.226, 52766.347 23/03/27,08:03:36,08,06,1, 11.9,1,1, -5.656, 10480.424, 356.516, 52770.395 23/03/27,08:03:36,09,06,1, 11.9,1,1, -5.656, 10484.575, 356.679, 52772.086 23/03/27,08:03:36,10,06,1, 11.9,1,1, -5.656, 10480.645, 356.028, 52766.006 23/03/27,08:03:36,11,06,1, 11.9,1,1, -5.656, 10482.219, 356.543, 52772.867 23/03/27,08:03:36,12,06,1, 11.9,1,1, -5.656, 10483.573, 356.215, 52768.549 23/03/27,08:03:36,13,06,1, 11.9,1,1, -5.656, 10479.497, 356.164, 52767.155 23/03/27,08:03:36,14,06,1, 11.9,1,1, -5.656, 10483.379, 356.680, 52773.096 23/03/27,08:03:36,15,06,1, 11.9,1,1, -5.656, 10481.825, 356.281, 52766.337 23/03/27,08:03:36,16,06,1, 11.9,1,1, -5.656, 10480.535, 356.519, 52770.654 23/03/27,08:03:36,17,06,1, 11.9,1,1, -5.656, 10484.571, 356.631, 52771.897 23/03/27,08:03:36,18,06,1, 11.9,1,1, -5.656, 10480.553, 356.086, 52766.026 23/03/27,08:03:36,19,06,1, 11.9,1,1, -5.656, 10482.278, 356.493, 52772.846 23/03/27,08:03:37,00,06,1, 11.9,1,1, -5.657, 10482.274, 356.493, 52772.846 23/03/27,08:03:37,01,06,1, 11.9,1,1, -5.657, 10484.290, 356.470, 52770.924 23/03/27,08:03:37,02,06,1, 11.9,1,1, -5.657, 10480.163, 355.982, 52766.155 23/03/27,08:03:37,03,06,1, 11.9,1,1, -5.657, 10482.353, 356.526, 52772.601 23/03/27,08:03:37,04,06,1, 11.9,1,1, -5.657, 10482.832, 356.398, 52767.874 23/03/27,08:03:37,05,06,1, 11.9,1,1, -5.657, 10479.816, 356.224, 52768.325 23/03/27,08:03:37,06,06,1, 11.9,1,1, -5.657, 10483.982, 356.774, 52773.001 23/03/27,08:03:37,07,06,1, 11.9,1,1, -5.657, 10481.712, 356.231, 52766.558 23/03/27,08:03:37,08,06,1, 11.9,1,1, -5.657, 10481.245, 356.356, 52771.387 23/03/27,08:03:37,09,06,1, 11.9,1,1, -5.657, 10484.234, 356.546, 52770.746 23/03/27,08:03:37,10,06,1, 11.9,1,1, -5.657, 10480.063, 355.945, 52766.147 23/03/27,08:03:37,11,06,1, 11.9,1,1, -5.657, 10482.384, 356.547, 52772.742 23/03/27,08:03:37,12,06,1, 11.9,1,1, -5.657, 10482.712, 356.376, 52767.750 23/03/27,08:03:37,13,06,1, 11.9,1,1, -5.657, 10479.823, 356.252, 52768.439 23/03/27,08:03:37,14,06,1, 11.9,1,1, -5.657, 10484.105, 356.916, 52773.045 23/03/27,08:03:37,15,06,1, 11.9,1,1, -5.657, 10481.589, 356.149, 52766.397 23/03/27,08:03:37,16,06,1, 11.9,1,1, -5.657, 10481.369, 356.432, 52771.497 23/03/27,08:03:37,17,06,1, 11.9,1,1, -5.657, 10484.175, 356.450, 52770.526 23/03/27,08:03:37,18,06,1, 11.9,1,1, -5.657, 10479.931, 355.885, 52766.215 23/03/27,08:03:37,19,06,1, 11.9,1,1, -5.657, 10482.513, 356.638, 52772.828 23/03/27,08:03:38,00,06,1, 11.8,1,1, -5.653, 10482.508, 356.638, 52772.828 23/03/27,08:03:38,01,06,1, 11.8,1,1, -5.653, 10483.461, 356.394, 52768.724 23/03/27,08:03:38,02,06,1, 11.8,1,1, -5.653, 10479.508, 356.074, 52767.022 23/03/27,08:03:38,03,06,1, 11.8,1,1, -5.653, 10483.441, 356.871, 52773.256 23/03/27,08:03:38,04,06,1, 11.8,1,1, -5.653, 10482.127, 356.256, 52766.702 23/03/27,08:03:38,05,06,1, 11.8,1,1, -5.653, 10480.701, 356.464, 52770.545 23/03/27,08:03:38,06,06,1, 11.8,1,1, -5.653, 10484.539, 356.698, 52771.924 23/03/27,08:03:38,07,06,1, 11.8,1,1, -5.653, 10480.584, 355.919, 52765.825 23/03/27,08:03:38,08,06,1, 11.8,1,1, -5.653, 10482.047, 356.528, 52772.514 23/03/27,08:03:38,09,06,1, 11.8,1,1, -5.653, 10483.345, 356.339, 52768.446 23/03/27,08:03:38,10,06,1, 11.8,1,1, -5.653, 10479.526, 356.163, 52767.296 23/03/27,08:03:38,11,06,1, 11.8,1,1, -5.653, 10483.557, 356.777, 52773.198 23/03/27,08:03:38,12,06,1, 11.8,1,1, -5.653, 10482.000, 356.296, 52766.618 23/03/27,08:03:38,13,06,1, 11.8,1,1, -5.653, 10480.811, 356.436, 52770.773 23/03/27,08:03:38,14,06,1, 11.8,1,1, -5.653, 10484.523, 356.640, 52771.741 23/03/27,08:03:38,15,06,1, 11.8,1,1, -5.653, 10480.425, 355.992, 52765.832 23/03/27,08:03:38,16,06,1, 11.8,1,1, -5.653, 10482.040, 356.463, 52772.443 23/03/27,08:03:38,17,06,1, 11.8,1,1, -5.653, 10483.244, 356.394, 52768.334 23/03/27,08:03:38,18,06,1, 11.8,1,1, -5.653, 10479.491, 356.106, 52767.405 23/03/27,08:03:38,19,06,1, 11.8,1,1, -5.653, 10483.628, 356.835, 52773.271 23/03/27,08:03:39,00,06,1, 11.9,1,1, -5.654, 10483.626, 356.835, 52773.271 23/03/27,08:03:39,01,06,1, 11.9,1,1, -5.654, 10481.920, 356.310, 52766.788 23/03/27,08:03:39,02,06,1, 11.9,1,1, -5.654, 10480.591, 356.431, 52770.123 23/03/27,08:03:39,03,06,1, 11.9,1,1, -5.654, 10484.224, 356.581, 52771.708 23/03/27,08:03:39,04,06,1, 11.9,1,1, -5.654, 10480.930, 356.198, 52766.538 23/03/27,08:03:39,05,06,1, 11.9,1,1, -5.654, 10482.153, 356.430, 52772.294 23/03/27,08:03:39,06,06,1, 11.9,1,1, -5.654, 10483.481, 356.318, 52768.772 23/03/27,08:03:39,07,06,1, 11.9,1,1, -5.654, 10479.815, 356.105, 52767.270 23/03/27,08:03:39,08,06,1, 11.9,1,1, -5.654, 10483.203, 356.579, 52772.576 23/03/27,08:03:39,09,06,1, 11.9,1,1, -5.654, 10481.886, 356.300, 52766.739 23/03/27,08:03:39,10,06,1, 11.9,1,1, -5.654, 10480.663, 356.426, 52770.340 23/03/27,08:03:39,11,06,1, 11.9,1,1, -5.654, 10484.287, 356.718, 52771.661 23/03/27,08:03:39,12,06,1, 11.9,1,1, -5.654, 10480.802, 356.035, 52766.453 23/03/27,08:03:39,13,06,1, 11.9,1,1, -5.654, 10482.249, 356.462, 52772.360 23/03/27,08:03:39,14,06,1, 11.9,1,1, -5.654, 10483.321, 356.261, 52768.492 23/03/27,08:03:39,15,06,1, 11.9,1,1, -5.654, 10479.842, 356.065, 52767.473 23/03/27,08:03:39,16,06,1, 11.9,1,1, -5.654, 10483.308, 356.626, 52772.528 23/03/27,08:03:39,17,06,1, 11.9,1,1, -5.654, 10481.805, 356.252, 52766.636 23/03/27,08:03:39,18,06,1, 11.9,1,1, -5.654, 10480.835, 356.520, 52770.629 23/03/27,08:03:39,19,06,1, 11.9,1,1, -5.654, 10484.295, 356.568, 52771.523 23/03/27,08:03:40,00,06,1, 11.8,1,1, -5.656, 10484.294, 356.568, 52771.523 23/03/27,08:03:40,01,06,1, 11.8,1,1, -5.656, 10481.290, 356.133, 52766.374 23/03/27,08:03:40,02,06,1, 11.8,1,1, -5.656, 10481.660, 356.515, 52771.862 23/03/27,08:03:40,03,06,1, 11.8,1,1, -5.656, 10484.069, 356.383, 52770.190 23/03/27,08:03:40,04,06,1, 11.8,1,1, -5.656, 10480.077, 355.987, 52766.588 23/03/27,08:03:40,05,06,1, 11.8,1,1, -5.656, 10482.787, 356.516, 52772.656 23/03/27,08:03:40,06,06,1, 11.8,1,1, -5.656, 10482.423, 356.183, 52767.085 23/03/27,08:03:40,07,06,1, 11.8,1,1, -5.656, 10480.007, 356.412, 52769.067 23/03/27,08:03:40,08,06,1, 11.8,1,1, -5.656, 10484.029, 356.656, 52772.344 23/03/27,08:03:40,09,06,1, 11.8,1,1, -5.656, 10481.283, 356.221, 52766.329 23/03/27,08:03:40,10,06,1, 11.8,1,1, -5.656, 10481.737, 356.480, 52771.982 23/03/27,08:03:40,11,06,1, 11.8,1,1, -5.656, 10483.990, 356.326, 52769.947 23/03/27,08:03:40,12,06,1, 11.8,1,1, -5.656, 10480.007, 355.994, 52766.678 23/03/27,08:03:40,13,06,1, 11.8,1,1, -5.656, 10482.839, 356.488, 52772.609 23/03/27,08:03:40,14,06,1, 11.8,1,1, -5.656, 10482.370, 356.281, 52767.047 23/03/27,08:03:40,15,06,1, 11.8,1,1, -5.656, 10480.069, 356.367, 52769.170 23/03/27,08:03:40,16,06,1, 11.8,1,1, -5.656, 10484.099, 356.676, 52772.299 23/03/27,08:03:40,17,06,1, 11.8,1,1, -5.656, 10481.220, 356.159, 52766.303 23/03/27,08:03:40,18,06,1, 11.8,1,1, -5.656, 10481.871, 356.422, 52772.104 23/03/27,08:03:40,19,06,1, 11.8,1,1, -5.656, 10483.882, 356.393, 52769.621 23/03/27,08:03:41,00,06,1, 11.9,1,1, -5.652, 10483.876, 356.393, 52769.621 23/03/27,08:03:41,01,06,1, 11.9,1,1, -5.652, 10480.965, 356.034, 52766.154 23/03/27,08:03:41,02,06,1, 11.9,1,1, -5.652, 10481.824, 356.342, 52772.066 23/03/27,08:03:41,03,06,1, 11.9,1,1, -5.652, 10483.609, 356.335, 52769.079 23/03/27,08:03:41,04,06,1, 11.9,1,1, -5.652, 10479.637, 355.952, 52766.872 23/03/27,08:03:41,05,06,1, 11.9,1,1, -5.652, 10483.214, 356.737, 52773.046 23/03/27,08:03:41,06,06,1, 11.9,1,1, -5.652, 10482.257, 356.310, 52766.933 23/03/27,08:03:41,07,06,1, 11.9,1,1, -5.652, 10480.491, 356.260, 52770.097 23/03/27,08:03:41,08,06,1, 11.9,1,1, -5.652, 10484.502, 356.766, 52772.257 23/03/27,08:03:41,09,06,1, 11.9,1,1, -5.652, 10480.869, 355.949, 52766.007 23/03/27,08:03:41,10,06,1, 11.9,1,1, -5.652, 10482.138, 356.572, 52773.450 23/03/27,08:03:41,11,06,1, 11.9,1,1, -5.652, 10483.473, 356.202, 52768.108 23/03/27,08:03:41,12,06,1, 11.9,1,1, -5.652, 10479.297, 356.103, 52767.216 23/03/27,08:03:41,13,06,1, 11.9,1,1, -5.652, 10483.877, 356.822, 52773.526 23/03/27,08:03:41,14,06,1, 11.9,1,1, -5.652, 10481.684, 356.085, 52765.798 23/03/27,08:03:41,15,06,1, 11.9,1,1, -5.652, 10480.743, 356.522, 52771.154 23/03/27,08:03:41,16,06,1, 11.9,1,1, -5.652, 10484.831, 356.534, 52771.618 23/03/27,08:03:41,17,06,1, 11.9,1,1, -5.652, 10480.181, 355.919, 52765.540 23/03/27,08:03:41,18,06,1, 11.9,1,1, -5.652, 10482.405, 356.528, 52773.253 23/03/27,08:03:41,19,06,1, 11.9,1,1, -5.652, 10483.310, 356.138, 52767.785 23/03/27,08:03:42,00,06,1, 11.9,1,1, -5.654, 10483.309, 356.138, 52767.785 23/03/27,08:03:42,01,06,1, 11.9,1,1, -5.654, 10479.744, 355.969, 52766.439 23/03/27,08:03:42,02,06,1, 11.9,1,1, -5.654, 10482.985, 356.612, 52773.068 23/03/27,08:03:42,03,06,1, 11.9,1,1, -5.654, 10482.281, 356.180, 52766.703 23/03/27,08:03:42,04,06,1, 11.9,1,1, -5.654, 10480.055, 356.413, 52769.379 23/03/27,08:03:42,05,06,1, 11.9,1,1, -5.654, 10484.393, 356.673, 52772.493 23/03/27,08:03:42,06,06,1, 11.9,1,1, -5.654, 10481.135, 356.136, 52766.008 23/03/27,08:03:42,07,06,1, 11.9,1,1, -5.654, 10481.825, 356.432, 52772.355 23/03/27,08:03:42,08,06,1, 11.9,1,1, -5.654, 10484.060, 356.247, 52769.574 23/03/27,08:03:42,09,06,1, 11.9,1,1, -5.654, 10479.719, 355.981, 52766.531 23/03/27,08:03:42,10,06,1, 11.9,1,1, -5.654, 10483.066, 356.539, 52772.984 23/03/27,08:03:42,11,06,1, 11.9,1,1, -5.654, 10482.311, 356.271, 52766.697 23/03/27,08:03:42,12,06,1, 11.9,1,1, -5.654, 10480.065, 356.318, 52769.568 23/03/27,08:03:42,13,06,1, 11.9,1,1, -5.654, 10484.411, 356.688, 52772.486 23/03/27,08:03:42,14,06,1, 11.9,1,1, -5.654, 10481.020, 356.126, 52765.981 23/03/27,08:03:42,15,06,1, 11.9,1,1, -5.654, 10481.892, 356.406, 52772.374 23/03/27,08:03:42,16,06,1, 11.9,1,1, -5.654, 10483.999, 356.347, 52769.384 23/03/27,08:03:42,17,06,1, 11.9,1,1, -5.654, 10479.663, 355.902, 52766.555 23/03/27,08:03:42,18,06,1, 11.9,1,1, -5.654, 10483.133, 356.632, 52773.091 23/03/27,08:03:42,19,06,1, 11.9,1,1, -5.654, 10482.196, 356.192, 52766.523 23/03/27,08:03:43,00,06,1, 11.9,1,1, -5.657, 10482.191, 356.192, 52766.523 23/03/27,08:03:43,01,06,1, 11.9,1,1, -5.657, 10479.427, 356.147, 52768.023 23/03/27,08:03:43,02,06,1, 11.9,1,1, -5.657, 10484.077, 356.657, 52773.056 23/03/27,08:03:43,03,06,1, 11.9,1,1, -5.657, 10481.315, 356.121, 52765.666 23/03/27,08:03:43,04,06,1, 11.9,1,1, -5.657, 10481.189, 356.507, 52771.852 23/03/27,08:03:43,05,06,1, 11.9,1,1, -5.657, 10484.654, 356.462, 52770.859 23/03/27,08:03:43,06,06,1, 11.9,1,1, -5.657, 10480.025, 355.916, 52765.977 23/03/27,08:03:43,07,06,1, 11.9,1,1, -5.657, 10482.843, 356.520, 52773.417 23/03/27,08:03:43,08,06,1, 11.9,1,1, -5.657, 10482.838, 356.035, 52767.041 23/03/27,08:03:43,09,06,1, 11.9,1,1, -5.657, 10479.474, 356.271, 52768.299 23/03/27,08:03:43,10,06,1, 11.9,1,1, -5.657, 10484.127, 356.740, 52773.056 23/03/27,08:03:43,11,06,1, 11.9,1,1, -5.657, 10481.184, 356.098, 52765.586 23/03/27,08:03:43,12,06,1, 11.9,1,1, -5.657, 10481.352, 356.616, 52772.084 23/03/27,08:03:43,13,06,1, 11.9,1,1, -5.657, 10484.611, 356.382, 52770.609 23/03/27,08:03:43,14,06,1, 11.9,1,1, -5.657, 10479.987, 355.946, 52766.063 23/03/27,08:03:43,15,06,1, 11.9,1,1, -5.657, 10482.964, 356.478, 52773.425 23/03/27,08:03:43,16,06,1, 11.9,1,1, -5.657, 10482.760, 356.064, 52766.919 23/03/27,08:03:43,17,06,1, 11.9,1,1, -5.657, 10479.526, 356.266, 52768.473 23/03/27,08:03:43,18,06,1, 11.9,1,1, -5.657, 10484.219, 356.659, 52772.955 23/03/27,08:03:43,19,06,1, 11.9,1,1, -5.657, 10481.211, 356.136, 52765.712 23/03/27,08:03:44,00,06,1, 11.9,1,1, -5.657, 10481.206, 356.136, 52765.712 23/03/27,08:03:44,01,06,1, 11.9,1,1, -5.657, 10480.456, 356.650, 52771.112 23/03/27,08:03:44,02,06,1, 11.9,1,1, -5.657, 10484.692, 356.445, 52771.513 23/03/27,08:03:44,03,06,1, 11.9,1,1, -5.657, 10480.212, 356.071, 52765.733 23/03/27,08:03:44,04,06,1, 11.9,1,1, -5.657, 10482.786, 356.585, 52773.650 23/03/27,08:03:44,05,06,1, 11.9,1,1, -5.657, 10483.593, 356.018, 52767.772 23/03/27,08:03:44,06,06,1, 11.9,1,1, -5.657, 10479.397, 356.157, 52767.570 23/03/27,08:03:44,07,06,1, 11.9,1,1, -5.657, 10483.889, 356.483, 52773.140 23/03/27,08:03:44,08,06,1, 11.9,1,1, -5.657, 10481.355, 356.048, 52765.317 23/03/27,08:03:44,09,06,1, 11.9,1,1, -5.657, 10480.579, 356.577, 52771.299 23/03/27,08:03:44,10,06,1, 11.9,1,1, -5.657, 10484.723, 356.472, 52771.353 23/03/27,08:03:44,11,06,1, 11.9,1,1, -5.657, 10480.169, 356.078, 52765.832 23/03/27,08:03:44,12,06,1, 11.9,1,1, -5.657, 10482.850, 356.575, 52773.708 23/03/27,08:03:44,13,06,1, 11.9,1,1, -5.657, 10483.502, 356.029, 52767.567 23/03/27,08:03:44,14,06,1, 11.9,1,1, -5.657, 10479.376, 356.072, 52767.645 23/03/27,08:03:44,15,06,1, 11.9,1,1, -5.657, 10483.937, 356.632, 52773.239 23/03/27,08:03:44,16,06,1, 11.9,1,1, -5.657, 10481.191, 355.993, 52765.210 23/03/27,08:03:44,17,06,1, 11.9,1,1, -5.657, 10480.690, 356.630, 52771.474 23/03/27,08:03:44,18,06,1, 11.9,1,1, -5.657, 10484.813, 356.386, 52770.233 23/03/27,08:03:44,19,06,1, 11.9,1,1, -5.657, 10480.064, 356.061, 52766.709 23/03/27,08:03:45,00,06,1, 11.9,1,1, -5.659, 10480.063, 356.061, 52766.709 23/03/27,08:03:45,01,06,1, 11.9,1,1, -5.659, 10482.228, 356.748, 52773.636 23/03/27,08:03:45,02,06,1, 11.9,1,1, -5.659, 10484.228, 356.127, 52768.779 23/03/27,08:03:45,03,06,1, 11.9,1,1, -5.659, 10479.569, 356.091, 52767.051 23/03/27,08:03:45,04,06,1, 11.9,1,1, -5.659, 10483.949, 356.566, 52773.776 23/03/27,08:03:45,05,06,1, 11.9,1,1, -5.659, 10481.756, 355.725, 52765.315 23/03/27,08:03:45,06,06,1, 11.9,1,1, -5.659, 10479.946, 356.540, 52770.257 23/03/27,08:03:45,07,06,1, 11.9,1,1, -5.659, 10484.558, 356.463, 52771.929 23/03/27,08:03:45,08,06,1, 11.9,1,1, -5.659, 10480.159, 356.047, 52765.212 23/03/27,08:03:45,09,06,1, 11.9,1,1, -5.659, 10482.399, 356.758, 52773.802 23/03/27,08:03:45,10,06,1, 11.9,1,1, -5.659, 10484.119, 355.989, 52768.587 23/03/27,08:03:45,11,06,1, 11.9,1,1, -5.659, 10479.557, 356.139, 52767.224 23/03/27,08:03:45,12,06,1, 11.9,1,1, -5.659, 10483.995, 356.497, 52773.760 23/03/27,08:03:45,13,06,1, 11.9,1,1, -5.659, 10481.648, 355.843, 52765.197 23/03/27,08:03:45,14,06,1, 11.9,1,1, -5.659, 10480.031, 356.549, 52770.464 23/03/27,08:03:45,15,06,1, 11.9,1,1, -5.659, 10484.561, 356.430, 52771.731 23/03/27,08:03:45,16,06,1, 11.9,1,1, -5.659, 10480.124, 356.131, 52765.277 23/03/27,08:03:45,17,06,1, 11.9,1,1, -5.659, 10482.532, 356.727, 52773.858 23/03/27,08:03:45,18,06,1, 11.9,1,1, -5.659, 10484.104, 356.089, 52768.488 23/03/27,08:03:45,19,06,1, 11.9,1,1, -5.659, 10479.485, 356.115, 52767.303 23/03/27,08:03:46,00,06,1, 11.9,1,1, -5.655, 10479.479, 356.115, 52767.303 23/03/27,08:03:46,01,06,1, 11.9,1,1, -5.655, 10483.598, 356.647, 52774.563 23/03/27,08:03:46,02,06,1, 11.9,1,1, -5.655, 10483.048, 355.787, 52766.337 23/03/27,08:03:46,03,06,1, 11.9,1,1, -5.655, 10479.390, 356.257, 52768.645 23/03/27,08:03:46,04,06,1, 11.9,1,1, -5.655, 10484.554, 356.406, 52773.001 23/03/27,08:03:46,05,06,1, 11.9,1,1, -5.655, 10480.483, 355.883, 52764.334 23/03/27,08:03:46,06,06,1, 11.9,1,1, -5.655, 10481.109, 356.760, 52772.688 23/03/27,08:03:46,07,06,1, 11.9,1,1, -5.655, 10484.724, 356.311, 52770.184 23/03/27,08:03:46,08,06,1, 11.9,1,1, -5.655, 10479.559, 356.049, 52765.901 23/03/27,08:03:46,09,06,1, 11.9,1,1, -5.655, 10483.714, 356.724, 52774.657 23/03/27,08:03:46,10,06,1, 11.9,1,1, -5.655, 10482.920, 355.724, 52766.119 23/03/27,08:03:46,11,06,1, 11.9,1,1, -5.655, 10479.371, 356.236, 52768.812 23/03/27,08:03:46,12,06,1, 11.9,1,1, -5.655, 10484.568, 356.483, 52772.961 23/03/27,08:03:46,13,06,1, 11.9,1,1, -5.655, 10480.371, 355.826, 52764.305 23/03/27,08:03:46,14,06,1, 11.9,1,1, -5.655, 10481.256, 356.812, 52772.858 23/03/27,08:03:46,15,06,1, 11.9,1,1, -5.655, 10484.665, 356.210, 52770.038 23/03/27,08:03:46,16,06,1, 11.9,1,1, -5.655, 10479.511, 356.100, 52766.083 23/03/27,08:03:46,17,06,1, 11.9,1,1, -5.655, 10483.767, 356.666, 52774.592 23/03/27,08:03:46,18,06,1, 11.9,1,1, -5.655, 10482.796, 355.687, 52765.996 23/03/27,08:03:46,19,06,1, 11.9,1,1, -5.655, 10479.456, 356.378, 52769.032 23/03/27,08:03:47,00,06,1, 11.9,1,1, -5.658, 10479.454, 356.378, 52769.032 23/03/27,08:03:47,01,06,1, 11.9,1,1, -5.658, 10484.133, 356.530, 52774.061 23/03/27,08:03:47,02,06,1, 11.9,1,1, -5.658, 10481.804, 355.619, 52764.985 23/03/27,08:03:47,03,06,1, 11.9,1,1, -5.658, 10479.885, 356.539, 52770.396 23/03/27,08:03:47,04,06,1, 11.9,1,1, -5.658, 10484.625, 356.338, 52771.706 23/03/27,08:03:47,05,06,1, 11.9,1,1, -5.658, 10479.955, 356.042, 52764.905 23/03/27,08:03:47,06,06,1, 11.9,1,1, -5.658, 10482.383, 356.819, 52773.929 23/03/27,08:03:47,07,06,1, 11.9,1,1, -5.658, 10484.189, 355.970, 52768.461 23/03/27,08:03:47,08,06,1, 11.9,1,1, -5.658, 10479.442, 356.133, 52767.198 23/03/27,08:03:47,09,06,1, 11.9,1,1, -5.658, 10484.179, 356.463, 52773.931 23/03/27,08:03:47,10,06,1, 11.9,1,1, -5.658, 10481.692, 355.744, 52764.947 23/03/27,08:03:47,11,06,1, 11.9,1,1, -5.658, 10479.959, 356.473, 52770.456 23/03/27,08:03:47,12,06,1, 11.9,1,1, -5.658, 10484.635, 356.398, 52771.625 23/03/27,08:03:47,13,06,1, 11.9,1,1, -5.658, 10479.935, 355.990, 52764.936 23/03/27,08:03:47,14,06,1, 11.9,1,1, -5.658, 10482.501, 356.813, 52773.986 23/03/27,08:03:47,15,06,1, 11.9,1,1, -5.658, 10484.139, 356.030, 52768.344 23/03/27,08:03:47,16,06,1, 11.9,1,1, -5.658, 10479.503, 356.099, 52767.248 23/03/27,08:03:47,17,06,1, 11.9,1,1, -5.658, 10484.265, 356.538, 52773.970 23/03/27,08:03:47,18,06,1, 11.9,1,1, -5.658, 10481.566, 355.696, 52764.815 23/03/27,08:03:47,19,06,1, 11.9,1,1, -5.658, 10480.064, 356.547, 52770.679 23/03/27,08:03:48,00,06,1, 11.9,1,1, -5.654, 10480.063, 356.547, 52770.679 23/03/27,08:03:48,01,06,1, 11.9,1,1, -5.654, 10484.148, 356.423, 52772.948 23/03/27,08:03:48,02,06,1, 11.9,1,1, -5.654, 10481.002, 355.823, 52764.906 23/03/27,08:03:48,03,06,1, 11.9,1,1, -5.654, 10480.745, 356.575, 52771.575 23/03/27,08:03:48,04,06,1, 11.9,1,1, -5.654, 10484.461, 356.303, 52770.670 23/03/27,08:03:48,05,06,1, 11.9,1,1, -5.654, 10479.967, 356.094, 52765.950 23/03/27,08:03:48,06,06,1, 11.9,1,1, -5.654, 10483.245, 356.672, 52773.960 23/03/27,08:03:48,07,06,1, 11.9,1,1, -5.654, 10483.355, 355.782, 52767.196 23/03/27,08:03:48,08,06,1, 11.9,1,1, -5.654, 10479.691, 356.215, 52768.324 23/03/27,08:03:48,09,06,1, 11.9,1,1, -5.654, 10484.159, 356.353, 52772.846 23/03/27,08:03:48,10,06,1, 11.9,1,1, -5.654, 10480.928, 355.825, 52764.950 23/03/27,08:03:48,11,06,1, 11.9,1,1, -5.654, 10480.918, 356.708, 52771.794 23/03/27,08:03:48,12,06,1, 11.9,1,1, -5.654, 10484.437, 356.245, 52770.502 23/03/27,08:03:48,13,06,1, 11.9,1,1, -5.654, 10479.979, 356.142, 52766.116 23/03/27,08:03:48,14,06,1, 11.9,1,1, -5.654, 10483.217, 356.512, 52773.858 23/03/27,08:03:48,15,06,1, 11.9,1,1, -5.654, 10483.238, 355.789, 52767.087 23/03/27,08:03:48,16,06,1, 11.9,1,1, -5.654, 10479.683, 356.187, 52768.359 23/03/27,08:03:48,17,06,1, 11.9,1,1, -5.654, 10484.189, 356.317, 52772.707 23/03/27,08:03:48,18,06,1, 11.9,1,1, -5.654, 10480.874, 355.904, 52764.943 23/03/27,08:03:48,19,06,1, 11.9,1,1, -5.654, 10480.921, 356.596, 52771.869 23/03/27,08:03:49,00,06,1, 11.9,1,1, -5.657, 10480.914, 356.596, 52771.869 23/03/27,08:03:49,01,06,1, 11.9,1,1, -5.657, 10484.215, 356.297, 52771.929 23/03/27,08:03:49,02,06,1, 11.9,1,1, -5.657, 10480.423, 356.031, 52765.084 23/03/27,08:03:49,03,06,1, 11.9,1,1, -5.657, 10481.793, 356.649, 52772.769 23/03/27,08:03:49,04,06,1, 11.9,1,1, -5.657, 10484.273, 356.160, 52769.377 23/03/27,08:03:49,05,06,1, 11.9,1,1, -5.657, 10479.935, 356.056, 52766.838 23/03/27,08:03:49,06,06,1, 11.9,1,1, -5.657, 10483.736, 356.441, 52773.709 23/03/27,08:03:49,07,06,1, 11.9,1,1, -5.657, 10482.421, 355.768, 52766.000 23/03/27,08:03:49,08,06,1, 11.9,1,1, -5.657, 10479.908, 356.275, 52769.427 23/03/27,08:03:49,09,06,1, 11.9,1,1, -5.657, 10484.270, 356.363, 52771.851 23/03/27,08:03:49,10,06,1, 11.9,1,1, -5.657, 10480.405, 355.942, 52765.048 23/03/27,08:03:49,11,06,1, 11.9,1,1, -5.657, 10481.875, 356.724, 52772.892 23/03/27,08:03:49,12,06,1, 11.9,1,1, -5.657, 10484.198, 356.104, 52769.229 23/03/27,08:03:49,13,06,1, 11.9,1,1, -5.657, 10479.940, 356.088, 52766.921 23/03/27,08:03:49,14,06,1, 11.9,1,1, -5.657, 10483.820, 356.480, 52773.634 23/03/27,08:03:49,15,06,1, 11.9,1,1, -5.657, 10482.276, 355.687, 52765.845 23/03/27,08:03:49,16,06,1, 11.9,1,1, -5.657, 10479.952, 356.322, 52769.656 23/03/27,08:03:49,17,06,1, 11.9,1,1, -5.657, 10484.250, 356.268, 52771.798 23/03/27,08:03:49,18,06,1, 11.9,1,1, -5.657, 10480.392, 356.009, 52765.186 23/03/27,08:03:49,19,06,1, 11.9,1,1, -5.657, 10481.954, 356.729, 52773.012 23/03/27,08:03:50,00,06,1, 11.9,1,1, -5.659, 10481.949, 356.729, 52773.012 23/03/27,08:03:50,01,06,1, 11.9,1,1, -5.659, 10484.031, 356.280, 52771.147 23/03/27,08:03:50,02,06,1, 11.9,1,1, -5.659, 10480.573, 356.111, 52766.042 23/03/27,08:03:50,03,06,1, 11.9,1,1, -5.659, 10482.410, 356.579, 52772.869 23/03/27,08:03:50,04,06,1, 11.9,1,1, -5.659, 10483.827, 355.986, 52768.712 23/03/27,08:03:50,05,06,1, 11.9,1,1, -5.659, 10480.186, 356.154, 52767.696 23/03/27,08:03:50,06,06,1, 11.9,1,1, -5.659, 10483.622, 356.215, 52772.699 23/03/27,08:03:50,07,06,1, 11.9,1,1, -5.659, 10481.738, 355.860, 52765.974 23/03/27,08:03:50,08,06,1, 11.9,1,1, -5.659, 10480.399, 356.352, 52770.080 23/03/27,08:03:50,09,06,1, 11.9,1,1, -5.659, 10484.075, 356.292, 52771.139 23/03/27,08:03:50,10,06,1, 11.9,1,1, -5.659, 10480.582, 356.153, 52766.137 23/03/27,08:03:50,11,06,1, 11.9,1,1, -5.659, 10482.447, 356.473, 52772.919 23/03/27,08:03:50,12,06,1, 11.9,1,1, -5.659, 10483.805, 356.036, 52768.707 23/03/27,08:03:50,13,06,1, 11.9,1,1, -5.659, 10480.110, 356.085, 52767.675 23/03/27,08:03:50,14,06,1, 11.9,1,1, -5.659, 10483.739, 356.272, 52772.793 23/03/27,08:03:50,15,06,1, 11.9,1,1, -5.659, 10481.739, 355.839, 52765.874 23/03/27,08:03:50,16,06,1, 11.9,1,1, -5.659, 10480.402, 356.363, 52770.212 23/03/27,08:03:50,17,06,1, 11.9,1,1, -5.659, 10484.078, 356.320, 52771.175 23/03/27,08:03:50,18,06,1, 11.9,1,1, -5.659, 10480.506, 356.045, 52766.064 23/03/27,08:03:50,19,06,1, 11.9,1,1, -5.659, 10482.526, 356.621, 52773.020 23/03/27,08:03:51,00,06,1, 11.9,1,1, -5.655, 10482.525, 356.621, 52773.020 23/03/27,08:03:51,01,06,1, 11.9,1,1, -5.655, 10484.002, 356.468, 52771.258 23/03/27,08:03:51,02,06,1, 11.9,1,1, -5.655, 10480.906, 356.065, 52766.472 23/03/27,08:03:51,03,06,1, 11.9,1,1, -5.655, 10482.440, 356.404, 52772.472 23/03/27,08:03:51,04,06,1, 11.9,1,1, -5.655, 10483.609, 356.053, 52768.742 23/03/27,08:03:51,05,06,1, 11.9,1,1, -5.655, 10480.195, 356.028, 52767.509 23/03/27,08:03:51,06,06,1, 11.9,1,1, -5.655, 10483.273, 356.270, 52772.225 23/03/27,08:03:51,07,06,1, 11.9,1,1, -5.655, 10481.785, 355.937, 52766.282 23/03/27,08:03:51,08,06,1, 11.9,1,1, -5.655, 10480.599, 356.329, 52770.128 23/03/27,08:03:51,09,06,1, 11.9,1,1, -5.655, 10484.051, 356.313, 52771.196 23/03/27,08:03:51,10,06,1, 11.9,1,1, -5.655, 10480.922, 356.149, 52766.601 23/03/27,08:03:51,11,06,1, 11.9,1,1, -5.655, 10482.465, 356.391, 52772.445 23/03/27,08:03:51,12,06,1, 11.9,1,1, -5.655, 10483.563, 356.025, 52768.638 23/03/27,08:03:51,13,06,1, 11.9,1,1, -5.655, 10480.202, 356.063, 52767.633 23/03/27,08:03:51,14,06,1, 11.9,1,1, -5.655, 10483.275, 356.181, 52772.145 23/03/27,08:03:51,15,06,1, 11.9,1,1, -5.655, 10481.775, 356.039, 52766.362 23/03/27,08:03:51,16,06,1, 11.9,1,1, -5.655, 10480.608, 356.278, 52770.098 23/03/27,08:03:51,17,06,1, 11.9,1,1, -5.655, 10484.087, 356.361, 52771.202 23/03/27,08:03:51,18,06,1, 11.9,1,1, -5.655, 10480.902, 356.093, 52766.639 23/03/27,08:03:51,19,06,1, 11.9,1,1, -5.655, 10482.455, 356.300, 52772.509 23/03/27,08:03:52,00,07,1, 11.9,1,1, -5.657, 10482.450, 356.300, 52772.509 23/03/27,08:03:52,01,07,1, 11.9,1,1, -5.657, 10484.203, 356.325, 52770.944 23/03/27,08:03:52,02,07,1, 11.9,1,1, -5.657, 10480.728, 356.074, 52766.676 23/03/27,08:03:52,03,07,1, 11.9,1,1, -5.657, 10482.677, 356.284, 52772.570 23/03/27,08:03:52,04,07,1, 11.9,1,1, -5.657, 10483.246, 356.019, 52768.042 23/03/27,08:03:52,05,07,1, 11.9,1,1, -5.657, 10480.024, 355.961, 52767.807 23/03/27,08:03:52,06,07,1, 11.9,1,1, -5.657, 10483.470, 356.321, 52772.148 23/03/27,08:03:52,07,07,1, 11.9,1,1, -5.657, 10481.469, 356.028, 52766.173 23/03/27,08:03:52,08,07,1, 11.9,1,1, -5.657, 10480.949, 356.334, 52770.735 23/03/27,08:03:52,09,07,1, 11.9,1,1, -5.657, 10484.185, 356.323, 52770.853 23/03/27,08:03:52,10,07,1, 11.9,1,1, -5.657, 10480.710, 355.950, 52766.560 23/03/27,08:03:52,11,07,1, 11.9,1,1, -5.657, 10482.757, 356.284, 52772.650 23/03/27,08:03:52,12,07,1, 11.9,1,1, -5.657, 10483.168, 355.885, 52767.892 23/03/27,08:03:52,13,07,1, 11.9,1,1, -5.657, 10480.001, 356.029, 52767.982 23/03/27,08:03:52,14,07,1, 11.9,1,1, -5.657, 10483.463, 356.307, 52772.128 23/03/27,08:03:52,15,07,1, 11.9,1,1, -5.657, 10481.462, 355.950, 52766.053 23/03/27,08:03:52,16,07,1, 11.9,1,1, -5.657, 10481.054, 356.398, 52770.878 23/03/27,08:03:52,17,07,1, 11.9,1,1, -5.657, 10484.170, 356.228, 52770.843 23/03/27,08:03:52,18,07,1, 11.9,1,1, -5.657, 10480.718, 356.044, 52766.700 23/03/27,08:03:52,19,07,1, 11.9,1,1, -5.657, 10482.762, 356.267, 52772.590 23/03/27,08:03:53,00,06,1, 11.9,1,1, -5.660, 10482.758, 356.267, 52772.590 23/03/27,08:03:53,01,06,1, 11.9,1,1, -5.660, 10484.402, 356.008, 52769.133 23/03/27,08:03:53,02,06,1, 11.9,1,1, -5.660, 10479.716, 356.040, 52766.699 23/03/27,08:03:53,03,06,1, 11.9,1,1, -5.660, 10483.898, 356.380, 52773.982 23/03/27,08:03:53,04,06,1, 11.9,1,1, -5.660, 10482.255, 355.629, 52765.533 23/03/27,08:03:53,05,06,1, 11.9,1,1, -5.660, 10479.756, 356.360, 52769.582 23/03/27,08:03:53,06,06,1, 11.9,1,1, -5.660, 10484.510, 356.241, 52771.991 23/03/27,08:03:53,07,06,1, 11.9,1,1, -5.660, 10480.309, 355.988, 52764.807 23/03/27,08:03:53,08,06,1, 11.9,1,1, -5.660, 10481.976, 356.647, 52773.239 23/03/27,08:03:53,09,06,1, 11.9,1,1, -5.660, 10484.408, 356.018, 52769.163 23/03/27,08:03:53,10,06,1, 11.9,1,1, -5.660, 10479.746, 356.043, 52766.788 23/03/27,08:03:53,11,06,1, 11.9,1,1, -5.660, 10483.934, 356.354, 52773.935 23/03/27,08:03:53,12,06,1, 11.9,1,1, -5.660, 10482.251, 355.682, 52765.469 23/03/27,08:03:53,13,06,1, 11.9,1,1, -5.660, 10479.793, 356.269, 52769.574 23/03/27,08:03:53,14,06,1, 11.9,1,1, -5.660, 10484.547, 356.325, 52772.050 23/03/27,08:03:53,15,06,1, 11.9,1,1, -5.660, 10480.219, 355.898, 52764.832 23/03/27,08:03:53,16,06,1, 11.9,1,1, -5.660, 10482.051, 356.621, 52773.248 23/03/27,08:03:53,17,06,1, 11.9,1,1, -5.660, 10484.427, 356.038, 52769.129 23/03/27,08:03:53,18,06,1, 11.9,1,1, -5.660, 10479.694, 355.961, 52766.798 23/03/27,08:03:53,19,06,1, 11.9,1,1, -5.660, 10483.953, 356.495, 52773.980 23/03/27,08:03:54,00,07,1, 11.9,1,1, -5.656, 10483.952, 356.495, 52773.980 23/03/27,08:03:54,01,07,1, 11.9,1,1, -5.656, 10484.267, 355.891, 52768.544 23/03/27,08:03:54,02,07,1, 11.9,1,1, -5.656, 10479.597, 355.906, 52767.016 23/03/27,08:03:54,03,07,1, 11.9,1,1, -5.656, 10484.138, 356.417, 52773.875 23/03/27,08:03:54,04,07,1, 11.9,1,1, -5.656, 10481.813, 355.557, 52764.930 23/03/27,08:03:54,05,07,1, 11.9,1,1, -5.656, 10479.995, 356.357, 52770.224 23/03/27,08:03:54,06,07,1, 11.9,1,1, -5.656, 10484.682, 356.280, 52771.705 23/03/27,08:03:54,07,07,1, 11.9,1,1, -5.656, 10480.097, 355.863, 52764.966 23/03/27,08:03:54,08,07,1, 11.9,1,1, -5.656, 10482.455, 356.672, 52773.786 23/03/27,08:03:54,09,07,1, 11.9,1,1, -5.656, 10484.217, 355.835, 52768.415 23/03/27,08:03:54,10,07,1, 11.9,1,1, -5.656, 10479.573, 356.042, 52767.136 23/03/27,08:03:54,11,07,1, 11.9,1,1, -5.656, 10484.083, 356.360, 52773.733 23/03/27,08:03:54,12,07,1, 11.9,1,1, -5.656, 10481.749, 355.531, 52764.946 23/03/27,08:03:54,13,07,1, 11.9,1,1, -5.656, 10479.998, 356.406, 52770.331 23/03/27,08:03:54,14,07,1, 11.9,1,1, -5.656, 10484.649, 356.214, 52771.629 23/03/27,08:03:54,15,07,1, 11.9,1,1, -5.656, 10480.142, 355.971, 52765.031 23/03/27,08:03:54,16,07,1, 11.9,1,1, -5.656, 10482.488, 356.551, 52773.666 23/03/27,08:03:54,17,07,1, 11.9,1,1, -5.656, 10484.160, 355.860, 52768.418 23/03/27,08:03:54,18,07,1, 11.9,1,1, -5.656, 10479.610, 356.028, 52767.137 23/03/27,08:03:54,19,07,1, 11.9,1,1, -5.656, 10484.110, 356.323, 52773.667 23/03/27,08:03:55,00,07,1, 11.9,1,1, -5.653, 10484.110, 356.323, 52773.667 23/03/27,08:03:55,01,07,1, 11.9,1,1, -5.653, 10483.937, 355.834, 52767.835 23/03/27,08:03:55,02,07,1, 11.9,1,1, -5.653, 10479.634, 356.065, 52767.595 23/03/27,08:03:55,03,07,1, 11.9,1,1, -5.653, 10484.226, 356.269, 52773.295 23/03/27,08:03:55,04,07,1, 11.9,1,1, -5.653, 10481.345, 355.717, 52764.748 23/03/27,08:03:55,05,07,1, 11.9,1,1, -5.653, 10480.338, 356.406, 52770.964 23/03/27,08:03:55,06,07,1, 11.9,1,1, -5.653, 10484.619, 356.239, 52771.036 23/03/27,08:03:55,07,07,1, 11.9,1,1, -5.653, 10480.016, 355.949, 52765.328 23/03/27,08:03:55,08,07,1, 11.9,1,1, -5.653, 10482.883, 356.577, 52773.884 23/03/27,08:03:55,09,07,1, 11.9,1,1, -5.653, 10483.781, 355.811, 52767.670 23/03/27,08:03:55,10,07,1, 11.9,1,1, -5.653, 10479.587, 356.011, 52767.579 23/03/27,08:03:55,11,07,1, 11.9,1,1, -5.653, 10484.273, 356.358, 52773.313 23/03/27,08:03:55,12,07,1, 11.9,1,1, -5.653, 10481.294, 355.627, 52764.717 23/03/27,08:03:55,13,07,1, 11.9,1,1, -5.653, 10480.451, 356.540, 52771.045 23/03/27,08:03:55,14,07,1, 11.9,1,1, -5.653, 10484.676, 356.211, 52771.042 23/03/27,08:03:55,15,07,1, 11.9,1,1, -5.653, 10479.990, 355.891, 52765.355 23/03/27,08:03:55,16,07,1, 11.9,1,1, -5.653, 10482.925, 356.611, 52773.912 23/03/27,08:03:55,17,07,1, 11.9,1,1, -5.653, 10483.736, 355.720, 52767.600 23/03/27,08:03:55,18,07,1, 11.9,1,1, -5.653, 10479.596, 356.047, 52767.655 23/03/27,08:03:55,19,07,1, 11.9,1,1, -5.653, 10484.285, 356.319, 52773.346 23/03/27,08:03:56,00,07,1, 11.8,1,1, -5.654, 10484.277, 356.319, 52773.346 23/03/27,08:03:56,01,07,1, 11.8,1,1, -5.654, 10484.246, 355.809, 52768.359 23/03/27,08:03:56,02,07,1, 11.8,1,1, -5.654, 10479.306, 355.910, 52766.673 23/03/27,08:03:56,03,07,1, 11.8,1,1, -5.654, 10483.958, 356.361, 52773.656 23/03/27,08:03:56,04,07,1, 11.8,1,1, -5.654, 10481.768, 355.704, 52764.962 23/03/27,08:03:56,05,07,1, 11.8,1,1, -5.654, 10480.062, 356.349, 52770.301 23/03/27,08:03:56,06,07,1, 11.8,1,1, -5.654, 10484.914, 356.342, 52771.921 23/03/27,08:03:56,07,07,1, 11.8,1,1, -5.654, 10480.295, 355.905, 52764.978 23/03/27,08:03:56,08,07,1, 11.8,1,1, -5.654, 10482.498, 356.474, 52773.600 23/03/27,08:03:56,09,07,1, 11.8,1,1, -5.654, 10484.259, 355.880, 52768.290 23/03/27,08:03:56,10,07,1, 11.8,1,1, -5.654, 10479.345, 355.829, 52766.686 23/03/27,08:03:56,11,07,1, 11.8,1,1, -5.654, 10483.952, 356.386, 52773.673 23/03/27,08:03:56,12,07,1, 11.8,1,1, -5.654, 10481.769, 355.783, 52764.990 23/03/27,08:03:56,13,07,1, 11.8,1,1, -5.654, 10480.095, 356.339, 52770.292 23/03/27,08:03:56,14,07,1, 11.8,1,1, -5.654, 10485.009, 356.439, 52771.986 23/03/27,08:03:56,15,07,1, 11.8,1,1, -5.654, 10480.266, 355.799, 52764.965 23/03/27,08:03:56,16,07,1, 11.8,1,1, -5.654, 10482.585, 356.461, 52773.663 23/03/27,08:03:56,17,07,1, 11.8,1,1, -5.654, 10484.177, 355.862, 52768.240 23/03/27,08:03:56,18,07,1, 11.8,1,1, -5.654, 10479.309, 355.829, 52766.672 23/03/27,08:03:56,19,07,1, 11.8,1,1, -5.654, 10483.950, 356.477, 52773.672 23/03/27,08:03:57,00,06,1, 11.9,1,1, -5.656, 10483.943, 356.477, 52773.672 23/03/27,08:03:57,01,06,1, 11.9,1,1, -5.656, 10483.933, 355.833, 52767.711 23/03/27,08:03:57,02,06,1, 11.9,1,1, -5.656, 10479.245, 355.822, 52767.005 23/03/27,08:03:57,03,06,1, 11.9,1,1, -5.656, 10484.149, 356.462, 52773.580 23/03/27,08:03:57,04,06,1, 11.9,1,1, -5.656, 10481.435, 355.691, 52764.769 23/03/27,08:03:57,05,06,1, 11.9,1,1, -5.656, 10480.373, 356.476, 52771.053 23/03/27,08:03:57,06,06,1, 11.9,1,1, -5.656, 10485.006, 356.353, 52771.625 23/03/27,08:03:57,07,06,1, 11.9,1,1, -5.656, 10480.186, 355.771, 52765.259 23/03/27,08:03:57,08,06,1, 11.9,1,1, -5.656, 10482.727, 356.370, 52773.260 23/03/27,08:03:57,09,06,1, 11.9,1,1, -5.656, 10483.745, 355.936, 52768.178 23/03/27,08:03:57,10,06,1, 11.9,1,1, -5.656, 10479.692, 355.861, 52767.233 23/03/27,08:03:57,11,06,1, 11.9,1,1, -5.656, 10483.761, 356.325, 52772.974 23/03/27,08:03:57,12,06,1, 11.9,1,1, -5.656, 10481.829, 355.814, 52765.762 23/03/27,08:03:57,13,06,1, 11.9,1,1, -5.656, 10480.541, 356.208, 52770.344 23/03/27,08:03:57,14,06,1, 11.9,1,1, -5.656, 10484.501, 356.283, 52771.453 23/03/27,08:03:57,15,06,1, 11.9,1,1, -5.656, 10480.594, 355.875, 52765.705 23/03/27,08:03:57,16,06,1, 11.9,1,1, -5.656, 10482.430, 356.300, 52772.859 23/03/27,08:03:57,17,06,1, 11.9,1,1, -5.656, 10483.699, 355.976, 52768.409 23/03/27,08:03:57,18,06,1, 11.9,1,1, -5.656, 10479.758, 355.881, 52767.298 23/03/27,08:03:57,19,06,1, 11.9,1,1, -5.656, 10483.726, 356.305, 52772.961 23/03/27,08:03:58,00,06,1, 11.9,1,1, -5.655, 10483.726, 356.305, 52772.961 23/03/27,08:03:58,01,06,1, 11.9,1,1, -5.655, 10483.516, 355.915, 52767.868 23/03/27,08:03:58,02,06,1, 11.9,1,1, -5.655, 10479.721, 355.889, 52767.546 23/03/27,08:03:58,03,06,1, 11.9,1,1, -5.655, 10483.937, 356.354, 52772.941 23/03/27,08:03:58,04,06,1, 11.9,1,1, -5.655, 10481.593, 355.828, 52765.627 23/03/27,08:03:58,05,06,1, 11.9,1,1, -5.655, 10480.820, 356.277, 52770.848 23/03/27,08:03:58,06,06,1, 11.9,1,1, -5.655, 10484.587, 356.269, 52771.163 23/03/27,08:03:58,07,06,1, 11.9,1,1, -5.655, 10480.353, 355.844, 52765.790 23/03/27,08:03:58,08,06,1, 11.9,1,1, -5.655, 10482.686, 356.345, 52773.132 23/03/27,08:03:58,09,06,1, 11.9,1,1, -5.655, 10483.441, 355.895, 52767.755 23/03/27,08:03:58,10,06,1, 11.9,1,1, -5.655, 10479.685, 355.884, 52767.639 23/03/27,08:03:58,11,06,1, 11.9,1,1, -5.655, 10483.918, 356.332, 52772.897 23/03/27,08:03:58,12,06,1, 11.9,1,1, -5.655, 10481.526, 355.841, 52765.569 23/03/27,08:03:58,13,06,1, 11.9,1,1, -5.655, 10480.827, 356.285, 52770.912 23/03/27,08:03:58,14,06,1, 11.9,1,1, -5.655, 10484.557, 356.258, 52771.074 23/03/27,08:03:58,15,06,1, 11.9,1,1, -5.655, 10480.296, 355.840, 52765.852 23/03/27,08:03:58,16,06,1, 11.9,1,1, -5.655, 10482.761, 356.326, 52773.157 23/03/27,08:03:58,17,06,1, 11.9,1,1, -5.655, 10483.467, 355.907, 52767.710 23/03/27,08:03:58,18,06,1, 11.9,1,1, -5.655, 10479.724, 355.911, 52767.678 23/03/27,08:03:58,19,06,1, 11.9,1,1, -5.655, 10483.924, 356.371, 52772.868 23/03/27,08:03:59,00,06,1, 11.9,1,1, -5.654, 10483.918, 356.371, 52772.868 23/03/27,08:03:59,01,06,1, 11.9,1,1, -5.654, 10483.001, 355.822, 52767.153 23/03/27,08:03:59,02,06,1, 11.9,1,1, -5.654, 10479.872, 356.010, 52768.247 23/03/27,08:03:59,03,06,1, 11.9,1,1, -5.654, 10484.067, 356.346, 52772.532 23/03/27,08:03:59,04,06,1, 11.9,1,1, -5.654, 10481.295, 355.892, 52765.507 23/03/27,08:03:59,05,06,1, 11.9,1,1, -5.654, 10481.265, 356.307, 52771.518 23/03/27,08:03:59,06,06,1, 11.9,1,1, -5.654, 10484.442, 356.174, 52770.421 23/03/27,08:03:59,07,06,1, 11.9,1,1, -5.654, 10480.209, 355.829, 52766.109 23/03/27,08:03:59,08,06,1, 11.9,1,1, -5.654, 10483.005, 356.257, 52773.149 23/03/27,08:03:59,09,06,1, 11.9,1,1, -5.654, 10483.020, 355.851, 52767.095 23/03/27,08:03:59,10,06,1, 11.9,1,1, -5.654, 10479.844, 355.955, 52768.257 23/03/27,08:03:59,11,06,1, 11.9,1,1, -5.654, 10484.106, 356.340, 52772.492 23/03/27,08:03:59,12,06,1, 11.9,1,1, -5.654, 10481.236, 355.849, 52765.546 23/03/27,08:03:59,13,06,1, 11.9,1,1, -5.654, 10481.279, 356.315, 52771.624 23/03/27,08:03:59,14,06,1, 11.9,1,1, -5.654, 10484.434, 356.155, 52770.358 23/03/27,08:03:59,15,06,1, 11.9,1,1, -5.654, 10480.198, 355.852, 52766.204 23/03/27,08:03:59,16,06,1, 11.9,1,1, -5.654, 10483.022, 356.258, 52773.164 23/03/27,08:03:59,17,06,1, 11.9,1,1, -5.654, 10482.948, 355.837, 52767.087 23/03/27,08:03:59,18,06,1, 11.9,1,1, -5.654, 10479.819, 355.980, 52768.382 23/03/27,08:03:59,19,06,1, 11.9,1,1, -5.654, 10484.083, 356.337, 52772.481 23/03/27,08:04:00,00,06,1, 11.9,1,1, -5.657, 10484.077, 356.337, 52772.481 23/03/27,08:04:00,01,06,1, 11.9,1,1, -5.657, 10482.609, 355.796, 52766.514 23/03/27,08:04:00,02,06,1, 11.9,1,1, -5.657, 10479.952, 356.051, 52768.928 23/03/27,08:04:00,03,06,1, 11.9,1,1, -5.657, 10484.326, 356.350, 52772.340 23/03/27,08:04:00,04,06,1, 11.9,1,1, -5.657, 10481.016, 355.869, 52765.443 23/03/27,08:04:00,05,06,1, 11.9,1,1, -5.657, 10481.697, 356.326, 52772.181 23/03/27,08:04:00,06,06,1, 11.9,1,1, -5.657, 10484.313, 356.065, 52769.715 23/03/27,08:04:00,07,06,1, 11.9,1,1, -5.657, 10479.921, 355.739, 52766.176 23/03/27,08:04:00,08,06,1, 11.9,1,1, -5.657, 10483.494, 356.271, 52773.613 23/03/27,08:04:00,09,06,1, 11.9,1,1, -5.657, 10482.382, 355.743, 52765.591 23/03/27,08:04:00,10,06,1, 11.9,1,1, -5.657, 10479.635, 356.141, 52769.328 23/03/27,08:04:00,11,06,1, 11.9,1,1, -5.657, 10484.832, 356.450, 52772.562 23/03/27,08:04:00,12,06,1, 11.9,1,1, -5.657, 10480.484, 355.725, 52764.657 23/03/27,08:04:00,13,06,1, 11.9,1,1, -5.657, 10482.094, 356.529, 52773.361 23/03/27,08:04:00,14,06,1, 11.9,1,1, -5.657, 10484.629, 355.914, 52769.121 23/03/27,08:04:00,15,06,1, 11.9,1,1, -5.657, 10479.437, 355.706, 52766.081 23/03/27,08:04:00,16,06,1, 11.9,1,1, -5.657, 10483.805, 356.400, 52774.012 23/03/27,08:04:00,17,06,1, 11.9,1,1, -5.657, 10482.218, 355.633, 52765.301 23/03/27,08:04:00,18,06,1, 11.9,1,1, -5.657, 10479.670, 356.236, 52769.510 23/03/27,08:04:00,19,06,1, 11.9,1,1, -5.657, 10484.927, 356.379, 52772.554 23/03/27,08:04:01,00,06,1, 11.9,1,1, -5.657, 10484.920, 356.379, 52772.554 23/03/27,08:04:01,01,06,1, 11.9,1,1, -5.657, 10481.712, 355.631, 52764.845 23/03/27,08:04:01,02,06,1, 11.9,1,1, -5.657, 10480.151, 356.314, 52770.490 23/03/27,08:04:01,03,06,1, 11.9,1,1, -5.657, 10484.998, 356.316, 52771.872 23/03/27,08:04:01,04,06,1, 11.9,1,1, -5.657, 10480.249, 355.737, 52764.991 23/03/27,08:04:01,05,06,1, 11.9,1,1, -5.657, 10482.626, 356.465, 52773.765 23/03/27,08:04:01,06,06,1, 11.9,1,1, -5.657, 10484.092, 355.740, 52768.002 23/03/27,08:04:01,07,06,1, 11.9,1,1, -5.657, 10479.336, 355.876, 52766.769 23/03/27,08:04:01,08,06,1, 11.9,1,1, -5.657, 10484.080, 356.328, 52773.611 23/03/27,08:04:01,09,06,1, 11.9,1,1, -5.657, 10481.626, 355.736, 52764.851 23/03/27,08:04:01,10,06,1, 11.9,1,1, -5.657, 10480.193, 356.316, 52770.645 23/03/27,08:04:01,11,06,1, 11.9,1,1, -5.657, 10485.037, 356.251, 52771.790 23/03/27,08:04:01,12,06,1, 11.9,1,1, -5.657, 10480.247, 355.751, 52764.999 23/03/27,08:04:01,13,06,1, 11.9,1,1, -5.657, 10482.706, 356.337, 52773.765 23/03/27,08:04:01,14,06,1, 11.9,1,1, -5.657, 10484.087, 355.827, 52767.903 23/03/27,08:04:01,15,06,1, 11.9,1,1, -5.657, 10479.248, 355.752, 52766.775 23/03/27,08:04:01,16,06,1, 11.9,1,1, -5.657, 10484.117, 356.378, 52773.603 23/03/27,08:04:01,17,06,1, 11.9,1,1, -5.657, 10481.537, 355.665, 52764.793 23/03/27,08:04:01,18,06,1, 11.9,1,1, -5.657, 10480.257, 356.305, 52770.696 23/03/27,08:04:01,19,06,1, 11.9,1,1, -5.657, 10485.062, 356.369, 52771.800 23/03/27,08:04:02,00,06,1, 12.0,1,1, -5.657, 10485.061, 356.369, 52771.800 23/03/27,08:04:02,01,06,1, 12.0,1,1, -5.657, 10481.160, 355.681, 52764.461 23/03/27,08:04:02,02,06,1, 12.0,1,1, -5.657, 10480.841, 356.357, 52771.744 23/03/27,08:04:02,03,06,1, 12.0,1,1, -5.657, 10485.137, 356.255, 52771.019 23/03/27,08:04:02,04,06,1, 12.0,1,1, -5.657, 10479.901, 355.656, 52765.137 23/03/27,08:04:02,05,06,1, 12.0,1,1, -5.657, 10483.194, 356.347, 52774.038 23/03/27,08:04:02,06,06,1, 12.0,1,1, -5.657, 10483.445, 355.653, 52766.675 23/03/27,08:04:02,07,06,1, 12.0,1,1, -5.657, 10479.177, 355.871, 52767.536 23/03/27,08:04:02,08,06,1, 12.0,1,1, -5.657, 10484.450, 356.405, 52773.396 23/03/27,08:04:02,09,06,1, 12.0,1,1, -5.657, 10481.129, 355.675, 52764.454 23/03/27,08:04:02,10,06,1, 12.0,1,1, -5.657, 10480.920, 356.500, 52771.919 23/03/27,08:04:02,11,06,1, 12.0,1,1, -5.657, 10485.062, 356.111, 52770.884 23/03/27,08:04:02,12,06,1, 12.0,1,1, -5.657, 10479.870, 355.682, 52765.215 23/03/27,08:04:02,13,06,1, 12.0,1,1, -5.657, 10483.269, 356.421, 52774.094 23/03/27,08:04:02,14,06,1, 12.0,1,1, -5.657, 10483.354, 355.654, 52766.602 23/03/27,08:04:02,15,06,1, 12.0,1,1, -5.657, 10479.192, 355.957, 52767.622 23/03/27,08:04:02,16,06,1, 12.0,1,1, -5.657, 10484.495, 356.351, 52773.296 23/03/27,08:04:02,17,06,1, 12.0,1,1, -5.657, 10481.073, 355.752, 52764.514 23/03/27,08:04:02,18,06,1, 12.0,1,1, -5.657, 10480.987, 356.363, 52771.953 23/03/27,08:04:02,19,06,1, 12.0,1,1, -5.657, 10485.099, 356.176, 52770.804 23/03/27,08:04:03,00,06,1, 11.8,1,1, -5.652, 10485.095, 356.176, 52770.804 23/03/27,08:04:03,01,06,1, 11.8,1,1, -5.652, 10481.285, 355.821, 52764.847 23/03/27,08:04:03,02,06,1, 11.8,1,1, -5.652, 10481.196, 356.304, 52772.018 23/03/27,08:04:03,03,06,1, 11.8,1,1, -5.652, 10485.063, 356.104, 52770.565 23/03/27,08:04:03,04,06,1, 11.8,1,1, -5.652, 10479.765, 355.640, 52765.263 23/03/27,08:04:03,05,06,1, 11.8,1,1, -5.652, 10483.119, 356.339, 52773.710 23/03/27,08:04:03,06,06,1, 11.8,1,1, -5.652, 10483.100, 355.750, 52766.442 23/03/27,08:04:03,07,06,1, 11.8,1,1, -5.652, 10479.315, 355.916, 52767.934 23/03/27,08:04:03,08,06,1, 11.8,1,1, -5.652, 10484.605, 356.511, 52773.277 23/03/27,08:04:03,09,06,1, 11.8,1,1, -5.652, 10481.188, 355.695, 52764.832 23/03/27,08:04:03,10,06,1, 11.8,1,1, -5.652, 10481.336, 356.313, 52772.164 23/03/27,08:04:03,11,06,1, 11.8,1,1, -5.652, 10485.049, 356.176, 52770.619 23/03/27,08:04:03,12,06,1, 11.8,1,1, -5.652, 10479.768, 355.552, 52765.322 23/03/27,08:04:03,13,06,1, 11.8,1,1, -5.652, 10483.241, 356.392, 52773.834 23/03/27,08:04:03,14,06,1, 11.8,1,1, -5.652, 10482.970, 355.686, 52766.335 23/03/27,08:04:03,15,06,1, 11.8,1,1, -5.652, 10479.359, 355.994, 52768.175 23/03/27,08:04:03,16,06,1, 11.8,1,1, -5.652, 10484.640, 356.503, 52773.256 23/03/27,08:04:03,17,06,1, 11.8,1,1, -5.652, 10481.101, 355.710, 52764.814 23/03/27,08:04:03,18,06,1, 11.8,1,1, -5.652, 10481.456, 356.396, 52772.325 23/03/27,08:04:03,19,06,1, 11.8,1,1, -5.652, 10484.987, 356.060, 52770.361 23/03/27,08:04:04,00,06,1, 11.9,1,1, -5.656, 10484.986, 356.060, 52770.361 23/03/27,08:04:04,01,06,1, 11.9,1,1, -5.656, 10480.243, 355.683, 52764.690 23/03/27,08:04:04,02,06,1, 11.9,1,1, -5.656, 10482.625, 356.480, 52773.784 23/03/27,08:04:04,03,06,1, 11.9,1,1, -5.656, 10484.196, 355.730, 52767.942 23/03/27,08:04:04,04,06,1, 11.9,1,1, -5.656, 10479.254, 355.772, 52766.603 23/03/27,08:04:04,05,06,1, 11.9,1,1, -5.656, 10484.153, 356.323, 52773.702 23/03/27,08:04:04,06,06,1, 11.9,1,1, -5.656, 10481.694, 355.595, 52764.683 23/03/27,08:04:04,07,06,1, 11.9,1,1, -5.656, 10480.197, 356.277, 52770.573 23/03/27,08:04:04,08,06,1, 11.9,1,1, -5.656, 10485.104, 356.213, 52771.878 23/03/27,08:04:04,09,06,1, 11.9,1,1, -5.656, 10480.176, 355.700, 52764.879 23/03/27,08:04:04,10,06,1, 11.9,1,1, -5.656, 10482.728, 356.375, 52773.753 23/03/27,08:04:04,11,06,1, 11.9,1,1, -5.656, 10484.107, 355.784, 52767.886 23/03/27,08:04:04,12,06,1, 11.9,1,1, -5.656, 10479.234, 355.765, 52766.732 23/03/27,08:04:04,13,06,1, 11.9,1,1, -5.656, 10484.166, 356.370, 52773.694 23/03/27,08:04:04,14,06,1, 11.9,1,1, -5.656, 10481.657, 355.678, 52764.713 23/03/27,08:04:04,15,06,1, 11.9,1,1, -5.656, 10480.317, 356.267, 52770.742 23/03/27,08:04:04,16,06,1, 11.9,1,1, -5.656, 10485.188, 356.334, 52771.841 23/03/27,08:04:04,17,06,1, 11.9,1,1, -5.656, 10480.201, 355.683, 52764.879 23/03/27,08:04:04,18,06,1, 11.9,1,1, -5.656, 10482.826, 356.425, 52773.867 23/03/27,08:04:04,19,06,1, 11.9,1,1, -5.656, 10484.027, 355.740, 52767.722 23/03/27,08:04:05,00,06,1, 11.9,1,1, -5.655, 10484.027, 355.740, 52767.722 23/03/27,08:04:05,01,06,1, 11.9,1,1, -5.655, 10479.899, 355.702, 52765.527 23/03/27,08:04:05,02,06,1, 11.9,1,1, -5.655, 10483.394, 356.308, 52774.018 23/03/27,08:04:05,03,06,1, 11.9,1,1, -5.655, 10483.145, 355.674, 52766.383 23/03/27,08:04:05,04,06,1, 11.9,1,1, -5.655, 10479.350, 355.888, 52768.061 23/03/27,08:04:05,05,06,1, 11.9,1,1, -5.655, 10484.584, 356.446, 52773.126 23/03/27,08:04:05,06,06,1, 11.9,1,1, -5.655, 10480.960, 355.715, 52764.581 23/03/27,08:04:05,07,06,1, 11.9,1,1, -5.655, 10481.320, 356.430, 52772.341 23/03/27,08:04:05,08,06,1, 11.9,1,1, -5.655, 10484.985, 356.086, 52770.424 23/03/27,08:04:05,09,06,1, 11.9,1,1, -5.655, 10479.790, 355.692, 52765.504 23/03/27,08:04:05,10,06,1, 11.9,1,1, -5.655, 10483.458, 356.409, 52774.019 23/03/27,08:04:05,11,06,1, 11.9,1,1, -5.655, 10483.020, 355.571, 52766.147 23/03/27,08:04:05,12,06,1, 11.9,1,1, -5.655, 10479.405, 356.029, 52768.259 23/03/27,08:04:05,13,06,1, 11.9,1,1, -5.655, 10484.541, 356.364, 52772.956 23/03/27,08:04:05,14,06,1, 11.9,1,1, -5.655, 10480.914, 355.710, 52764.644 23/03/27,08:04:05,15,06,1, 11.9,1,1, -5.655, 10481.424, 356.506, 52772.473 23/03/27,08:04:05,16,06,1, 11.9,1,1, -5.655, 10484.967, 356.008, 52770.252 23/03/27,08:04:05,17,06,1, 11.9,1,1, -5.655, 10479.803, 355.729, 52765.685 23/03/27,08:04:05,18,06,1, 11.9,1,1, -5.655, 10483.485, 356.282, 52773.889 23/03/27,08:04:05,19,06,1, 11.9,1,1, -5.655, 10482.934, 355.675, 52766.080 23/03/27,08:04:06,00,06,1, 11.8,1,1, -5.653, 10482.934, 355.675, 52766.080 23/03/27,08:04:06,01,06,1, 11.8,1,1, -5.653, 10479.430, 355.637, 52765.734 23/03/27,08:04:06,02,06,1, 11.8,1,1, -5.653, 10483.586, 356.309, 52773.886 23/03/27,08:04:06,03,06,1, 11.8,1,1, -5.653, 10482.473, 355.690, 52765.550 23/03/27,08:04:06,04,06,1, 11.8,1,1, -5.653, 10479.658, 356.102, 52769.162 23/03/27,08:04:06,05,06,1, 11.8,1,1, -5.653, 10484.951, 356.355, 52772.832 23/03/27,08:04:06,06,06,1, 11.8,1,1, -5.653, 10480.755, 355.712, 52764.699 23/03/27,08:04:06,07,06,1, 11.8,1,1, -5.653, 10481.911, 356.326, 52773.010 23/03/27,08:04:06,08,06,1, 11.8,1,1, -5.653, 10484.758, 355.999, 52769.298 23/03/27,08:04:06,09,06,1, 11.8,1,1, -5.653, 10479.333, 355.589, 52765.682 23/03/27,08:04:06,10,06,1, 11.8,1,1, -5.653, 10483.663, 356.355, 52773.822 23/03/27,08:04:06,11,06,1, 11.8,1,1, -5.653, 10482.343, 355.703, 52765.404 23/03/27,08:04:06,12,06,1, 11.8,1,1, -5.653, 10479.707, 356.067, 52769.319 23/03/27,08:04:06,13,06,1, 11.8,1,1, -5.653, 10485.063, 356.453, 52772.679 23/03/27,08:04:06,14,06,1, 11.8,1,1, -5.653, 10480.656, 355.640, 52764.598 23/03/27,08:04:06,15,06,1, 11.8,1,1, -5.653, 10482.079, 356.413, 52773.102 23/03/27,08:04:06,16,06,1, 11.8,1,1, -5.653, 10484.639, 355.890, 52769.058 23/03/27,08:04:06,17,06,1, 11.8,1,1, -5.653, 10479.345, 355.617, 52765.742 23/03/27,08:04:06,18,06,1, 11.8,1,1, -5.653, 10483.727, 356.365, 52773.863 23/03/27,08:04:06,19,06,1, 11.8,1,1, -5.653, 10482.212, 355.628, 52765.245 23/03/27,08:04:07,00,06,1, 11.9,1,1, -5.652, 10482.208, 355.628, 52765.245 23/03/27,08:04:07,01,06,1, 11.9,1,1, -5.652, 10479.552, 355.566, 52765.969 23/03/27,08:04:07,02,06,1, 11.9,1,1, -5.652, 10483.322, 356.500, 52773.252 23/03/27,08:04:07,03,06,1, 11.9,1,1, -5.652, 10482.458, 355.872, 52766.264 23/03/27,08:04:07,04,06,1, 11.9,1,1, -5.652, 10480.297, 356.114, 52769.392 23/03/27,08:04:07,05,06,1, 11.9,1,1, -5.652, 10484.844, 356.442, 52772.491 23/03/27,08:04:07,06,06,1, 11.9,1,1, -5.652, 10481.053, 355.594, 52765.272 23/03/27,08:04:07,07,06,1, 11.9,1,1, -5.652, 10481.934, 356.194, 52772.261 23/03/27,08:04:07,08,06,1, 11.9,1,1, -5.652, 10484.104, 355.982, 52768.939 23/03/27,08:04:07,09,06,1, 11.9,1,1, -5.652, 10479.552, 355.683, 52766.066 23/03/27,08:04:07,10,06,1, 11.9,1,1, -5.652, 10483.401, 356.419, 52773.121 23/03/27,08:04:07,11,06,1, 11.9,1,1, -5.652, 10482.472, 355.950, 52766.281 23/03/27,08:04:07,12,06,1, 11.9,1,1, -5.652, 10480.365, 356.075, 52769.672 23/03/27,08:04:07,13,06,1, 11.9,1,1, -5.652, 10484.894, 356.395, 52772.319 23/03/27,08:04:07,14,06,1, 11.9,1,1, -5.652, 10480.999, 355.639, 52765.257 23/03/27,08:04:07,15,06,1, 11.9,1,1, -5.652, 10481.954, 356.054, 52772.197 23/03/27,08:04:07,16,06,1, 11.9,1,1, -5.652, 10483.987, 356.030, 52768.784 23/03/27,08:04:07,17,06,1, 11.9,1,1, -5.652, 10479.507, 355.626, 52766.126 23/03/27,08:04:07,18,06,1, 11.9,1,1, -5.652, 10483.546, 356.468, 52773.201 23/03/27,08:04:07,19,06,1, 11.9,1,1, -5.652, 10482.432, 355.973, 52766.201 23/03/27,08:04:08,00,06,1, 11.9,1,1, -5.658, 10482.424, 355.973, 52766.201 23/03/27,08:04:08,01,06,1, 11.9,1,1, -5.658, 10479.567, 355.805, 52767.483 23/03/27,08:04:08,02,06,1, 11.9,1,1, -5.658, 10484.347, 356.534, 52773.256 23/03/27,08:04:08,03,06,1, 11.9,1,1, -5.658, 10481.777, 355.824, 52765.553 23/03/27,08:04:08,04,06,1, 11.9,1,1, -5.658, 10481.192, 356.093, 52771.242 23/03/27,08:04:08,05,06,1, 11.9,1,1, -5.658, 10484.893, 356.220, 52770.887 23/03/27,08:04:08,06,06,1, 11.9,1,1, -5.658, 10480.065, 355.455, 52765.160 23/03/27,08:04:08,07,06,1, 11.9,1,1, -5.658, 10482.679, 356.316, 52772.961 23/03/27,08:04:08,08,06,1, 11.9,1,1, -5.658, 10483.194, 355.950, 52767.104 23/03/27,08:04:08,09,06,1, 11.9,1,1, -5.658, 10479.593, 355.794, 52767.650 23/03/27,08:04:08,10,06,1, 11.9,1,1, -5.658, 10484.460, 356.614, 52773.273 23/03/27,08:04:08,11,06,1, 11.9,1,1, -5.658, 10481.679, 355.722, 52765.485 23/03/27,08:04:08,12,06,1, 11.9,1,1, -5.658, 10481.321, 356.161, 52771.407 23/03/27,08:04:08,13,06,1, 11.9,1,1, -5.658, 10484.813, 356.093, 52770.620 23/03/27,08:04:08,14,06,1, 11.9,1,1, -5.658, 10479.958, 355.466, 52765.237 23/03/27,08:04:08,15,06,1, 11.9,1,1, -5.658, 10482.815, 356.343, 52773.004 23/03/27,08:04:08,16,06,1, 11.9,1,1, -5.658, 10483.099, 355.898, 52766.943 23/03/27,08:04:08,17,06,1, 11.9,1,1, -5.658, 10479.703, 355.919, 52767.946 23/03/27,08:04:08,18,06,1, 11.9,1,1, -5.658, 10484.534, 356.497, 52773.195 23/03/27,08:04:08,19,06,1, 11.9,1,1, -5.658, 10481.674, 355.743, 52765.513 23/03/27,08:04:09,00,05,1, 11.9,1,1, -5.655, 10481.673, 355.743, 52765.513 23/03/27,08:04:09,01,05,1, 11.9,1,1, -5.655, 10480.507, 356.080, 52769.829 23/03/27,08:04:09,02,05,1, 11.9,1,1, -5.655, 10484.923, 356.384, 52772.219 23/03/27,08:04:09,03,05,1, 11.9,1,1, -5.655, 10480.927, 355.563, 52765.319 23/03/27,08:04:09,04,05,1, 11.9,1,1, -5.655, 10482.111, 356.147, 52772.370 23/03/27,08:04:09,05,05,1, 11.9,1,1, -5.655, 10483.964, 355.894, 52768.587 23/03/27,08:04:09,06,05,1, 11.9,1,1, -5.655, 10479.603, 355.743, 52766.393 23/03/27,08:04:09,07,05,1, 11.9,1,1, -5.655, 10483.623, 356.407, 52773.153 23/03/27,08:04:09,08,05,1, 11.9,1,1, -5.655, 10482.358, 355.984, 52766.135 23/03/27,08:04:09,09,05,1, 11.9,1,1, -5.655, 10480.573, 355.999, 52770.000 23/03/27,08:04:09,10,05,1, 11.9,1,1, -5.655, 10484.969, 356.351, 52772.107 23/03/27,08:04:09,11,05,1, 11.9,1,1, -5.655, 10480.850, 355.571, 52765.303 23/03/27,08:04:09,12,05,1, 11.9,1,1, -5.655, 10482.183, 356.109, 52772.413 23/03/27,08:04:09,13,05,1, 11.9,1,1, -5.655, 10483.899, 356.039, 52768.421 23/03/27,08:04:09,14,05,1, 11.9,1,1, -5.655, 10479.551, 355.630, 52766.454 23/03/27,08:04:09,15,05,1, 11.9,1,1, -5.655, 10483.767, 356.489, 52773.212 23/03/27,08:04:09,16,05,1, 11.9,1,1, -5.655, 10482.301, 355.869, 52766.003 23/03/27,08:04:09,17,05,1, 11.9,1,1, -5.655, 10480.729, 356.031, 52770.184 23/03/27,08:04:09,18,05,1, 11.9,1,1, -5.655, 10485.004, 356.413, 52771.917 23/03/27,08:04:09,19,05,1, 11.9,1,1, -5.655, 10480.729, 355.474, 52765.175 23/03/27,08:04:10,00,05,1, 11.9,1,1, -5.659, 10480.722, 355.474, 52765.175 23/03/27,08:04:10,01,05,1, 11.9,1,1, -5.659, 10481.228, 355.871, 52770.564 23/03/27,08:04:10,02,05,1, 11.9,1,1, -5.659, 10484.407, 356.152, 52769.628 23/03/27,08:04:10,03,05,1, 11.9,1,1, -5.659, 10480.358, 355.551, 52766.197 23/03/27,08:04:10,04,05,1, 11.9,1,1, -5.659, 10482.836, 356.155, 52772.231 23/03/27,08:04:10,05,05,1, 11.9,1,1, -5.659, 10482.692, 356.009, 52767.220 23/03/27,08:04:10,06,05,1, 11.9,1,1, -5.659, 10480.433, 355.913, 52768.716 23/03/27,08:04:10,07,05,1, 11.9,1,1, -5.659, 10484.281, 356.407, 52772.221 23/03/27,08:04:10,08,05,1, 11.9,1,1, -5.659, 10481.652, 355.736, 52766.291 23/03/27,08:04:10,09,05,1, 11.9,1,1, -5.659, 10481.896, 356.072, 52771.376 23/03/27,08:04:10,10,05,1, 11.9,1,1, -5.659, 10484.084, 356.016, 52769.624 23/03/27,08:04:10,11,05,1, 11.9,1,1, -5.659, 10480.242, 355.616, 52766.363 23/03/27,08:04:10,12,05,1, 11.9,1,1, -5.659, 10482.905, 356.196, 52772.171 23/03/27,08:04:10,13,05,1, 11.9,1,1, -5.659, 10482.655, 355.963, 52767.053 23/03/27,08:04:10,14,05,1, 11.9,1,1, -5.659, 10480.578, 356.010, 52769.012 23/03/27,08:04:10,15,05,1, 11.9,1,1, -5.659, 10484.299, 356.332, 52772.080 23/03/27,08:04:10,16,05,1, 11.9,1,1, -5.659, 10481.609, 355.800, 52766.262 23/03/27,08:04:10,17,05,1, 11.9,1,1, -5.659, 10481.966, 356.002, 52771.420 23/03/27,08:04:10,18,05,1, 11.9,1,1, -5.659, 10484.004, 355.985, 52769.410 23/03/27,08:04:10,19,05,1, 11.9,1,1, -5.659, 10480.244, 355.727, 52766.447 23/03/27,08:04:11,00,05,1, 11.7,1,1, -5.656, 10480.238, 355.727, 52766.447 23/03/27,08:04:11,01,05,1, 11.7,1,1, -5.656, 10482.898, 356.021, 52771.905 23/03/27,08:04:11,02,05,1, 11.7,1,1, -5.656, 10482.611, 355.804, 52767.088 23/03/27,08:04:11,03,05,1, 11.7,1,1, -5.656, 10480.350, 356.048, 52768.618 23/03/27,08:04:11,04,05,1, 11.7,1,1, -5.656, 10483.865, 356.224, 52771.590 23/03/27,08:04:11,05,05,1, 11.7,1,1, -5.656, 10481.581, 355.955, 52766.448 23/03/27,08:04:11,06,05,1, 11.7,1,1, -5.656, 10482.003, 356.059, 52771.366 23/03/27,08:04:11,07,05,1, 11.7,1,1, -5.656, 10484.098, 355.978, 52769.709 23/03/27,08:04:11,08,05,1, 11.7,1,1, -5.656, 10480.659, 355.769, 52766.814 23/03/27,08:04:11,09,05,1, 11.7,1,1, -5.656, 10483.001, 355.968, 52771.853 23/03/27,08:04:11,10,05,1, 11.7,1,1, -5.656, 10482.502, 355.945, 52767.011 23/03/27,08:04:11,11,05,1, 11.7,1,1, -5.656, 10480.437, 355.930, 52768.731 23/03/27,08:04:11,12,05,1, 11.7,1,1, -5.656, 10483.961, 356.286, 52771.595 23/03/27,08:04:11,13,05,1, 11.7,1,1, -5.656, 10481.533, 355.917, 52766.525 23/03/27,08:04:11,14,05,1, 11.7,1,1, -5.656, 10482.092, 356.055, 52771.433 23/03/27,08:04:11,15,05,1, 11.7,1,1, -5.656, 10484.069, 356.021, 52769.588 23/03/27,08:04:11,16,05,1, 11.7,1,1, -5.656, 10480.595, 355.647, 52766.891 23/03/27,08:04:11,17,05,1, 11.7,1,1, -5.656, 10483.088, 356.100, 52771.950 23/03/27,08:04:11,18,05,1, 11.7,1,1, -5.656, 10482.433, 355.867, 52766.893 23/03/27,08:04:11,19,05,1, 11.7,1,1, -5.656, 10480.583, 356.018, 52768.937 23/03/27,08:04:12,00,05,1, 11.9,1,1, -5.656, 10480.580, 356.018, 52768.937 23/03/27,08:04:12,01,05,1, 11.9,1,1, -5.656, 10483.270, 356.322, 52772.284 23/03/27,08:04:12,02,05,1, 11.9,1,1, -5.656, 10482.465, 355.968, 52766.727 23/03/27,08:04:12,03,05,1, 11.9,1,1, -5.656, 10480.609, 355.939, 52769.105 23/03/27,08:04:12,04,05,1, 11.9,1,1, -5.656, 10484.904, 356.391, 52772.015 23/03/27,08:04:12,05,05,1, 11.9,1,1, -5.656, 10481.147, 355.650, 52766.148 23/03/27,08:04:12,06,05,1, 11.9,1,1, -5.656, 10482.106, 356.049, 52771.479 23/03/27,08:04:12,07,05,1, 11.9,1,1, -5.656, 10483.987, 355.923, 52768.550 23/03/27,08:04:12,08,05,1, 11.9,1,1, -5.656, 10479.911, 355.686, 52767.056 23/03/27,08:04:12,09,05,1, 11.9,1,1, -5.656, 10483.290, 356.293, 52772.274 23/03/27,08:04:12,10,05,1, 11.9,1,1, -5.656, 10482.478, 355.900, 52766.237 23/03/27,08:04:12,11,05,1, 11.9,1,1, -5.656, 10480.758, 356.010, 52769.906 23/03/27,08:04:12,12,05,1, 11.9,1,1, -5.656, 10484.807, 356.256, 52771.941 23/03/27,08:04:12,13,05,1, 11.9,1,1, -5.656, 10480.948, 355.604, 52765.530 23/03/27,08:04:12,14,05,1, 11.9,1,1, -5.656, 10482.199, 355.945, 52772.137 23/03/27,08:04:12,15,05,1, 11.9,1,1, -5.656, 10483.818, 355.927, 52768.399 23/03/27,08:04:12,16,05,1, 11.9,1,1, -5.656, 10479.713, 355.700, 52766.587 23/03/27,08:04:12,17,05,1, 11.9,1,1, -5.656, 10483.669, 356.399, 52773.026 23/03/27,08:04:12,18,05,1, 11.9,1,1, -5.656, 10482.355, 355.993, 52766.255 23/03/27,08:04:12,19,05,1, 11.9,1,1, -5.656, 10480.805, 356.004, 52770.075 23/03/27,08:04:13,00,05,1, 11.9,1,1, -5.658, 10480.797, 356.004, 52770.075 23/03/27,08:04:13,01,05,1, 11.9,1,1, -5.658, 10484.564, 356.354, 52772.485 23/03/27,08:04:13,02,05,1, 11.9,1,1, -5.658, 10481.616, 355.754, 52765.753 23/03/27,08:04:13,03,05,1, 11.9,1,1, -5.658, 10481.799, 355.963, 52771.430 23/03/27,08:04:13,04,05,1, 11.9,1,1, -5.658, 10484.356, 356.070, 52769.646 23/03/27,08:04:13,05,05,1, 11.9,1,1, -5.658, 10480.023, 355.561, 52765.855 23/03/27,08:04:13,06,05,1, 11.9,1,1, -5.658, 10483.029, 356.217, 52772.678 23/03/27,08:04:13,07,05,1, 11.9,1,1, -5.658, 10482.721, 355.946, 52766.747 23/03/27,08:04:13,08,05,1, 11.9,1,1, -5.658, 10480.312, 355.865, 52768.766 23/03/27,08:04:13,09,05,1, 11.9,1,1, -5.658, 10484.629, 356.476, 52772.493 23/03/27,08:04:13,10,05,1, 11.9,1,1, -5.658, 10481.472, 355.637, 52765.658 23/03/27,08:04:13,11,05,1, 11.9,1,1, -5.658, 10481.878, 356.031, 52771.655 23/03/27,08:04:13,12,05,1, 11.9,1,1, -5.658, 10484.270, 356.029, 52769.409 23/03/27,08:04:13,13,05,1, 11.9,1,1, -5.658, 10479.940, 355.547, 52765.978 23/03/27,08:04:13,14,05,1, 11.9,1,1, -5.658, 10483.212, 356.370, 52772.702 23/03/27,08:04:13,15,05,1, 11.9,1,1, -5.658, 10482.635, 355.929, 52766.612 23/03/27,08:04:13,16,05,1, 11.9,1,1, -5.658, 10480.481, 356.002, 52769.089 23/03/27,08:04:13,17,05,1, 11.9,1,1, -5.658, 10484.626, 356.318, 52772.235 23/03/27,08:04:13,18,05,1, 11.9,1,1, -5.658, 10481.357, 355.684, 52765.737 23/03/27,08:04:13,19,05,1, 11.9,1,1, -5.658, 10481.997, 356.048, 52771.768 23/03/27,08:04:14,00,05,1, 11.9,1,1, -5.653, 10481.991, 356.048, 52771.768 23/03/27,08:04:14,01,05,1, 11.9,1,1, -5.653, 10484.928, 355.956, 52769.987 23/03/27,08:04:14,02,05,1, 11.9,1,1, -5.653, 10479.760, 355.495, 52765.246 23/03/27,08:04:14,03,05,1, 11.9,1,1, -5.653, 10483.265, 356.288, 52773.422 23/03/27,08:04:14,04,05,1, 11.9,1,1, -5.653, 10482.874, 355.721, 52766.096 23/03/27,08:04:14,05,05,1, 11.9,1,1, -5.653, 10479.751, 355.965, 52768.432 23/03/27,08:04:14,06,05,1, 11.9,1,1, -5.653, 10484.898, 356.409, 52772.932 23/03/27,08:04:14,07,05,1, 11.9,1,1, -5.653, 10481.234, 355.679, 52764.822 23/03/27,08:04:14,08,05,1, 11.9,1,1, -5.653, 10481.783, 356.155, 52772.312 23/03/27,08:04:14,09,05,1, 11.9,1,1, -5.653, 10484.792, 355.945, 52769.677 23/03/27,08:04:14,10,05,1, 11.9,1,1, -5.653, 10479.686, 355.540, 52765.390 23/03/27,08:04:14,11,05,1, 11.9,1,1, -5.653, 10483.365, 356.224, 52773.454 23/03/27,08:04:14,12,05,1, 11.9,1,1, -5.653, 10482.548, 355.737, 52765.658 23/03/27,08:04:14,13,05,1, 11.9,1,1, -5.653, 10480.194, 355.908, 52768.895 23/03/27,08:04:14,14,05,1, 11.9,1,1, -5.653, 10484.749, 356.372, 52772.235 23/03/27,08:04:14,15,05,1, 11.9,1,1, -5.653, 10481.265, 355.728, 52765.426 23/03/27,08:04:14,16,05,1, 11.9,1,1, -5.653, 10482.126, 356.099, 52772.177 23/03/27,08:04:14,17,05,1, 11.9,1,1, -5.653, 10484.359, 355.954, 52769.133 23/03/27,08:04:14,18,05,1, 11.9,1,1, -5.653, 10479.785, 355.533, 52766.050 23/03/27,08:04:14,19,05,1, 11.9,1,1, -5.653, 10483.388, 356.252, 52772.895 23/03/27,08:04:15,00,06,1, 11.8,1,1, -5.655, 10483.384, 356.252, 52772.895 23/03/27,08:04:15,01,06,1, 11.8,1,1, -5.655, 10483.326, 355.803, 52766.876 23/03/27,08:04:15,02,06,1, 11.8,1,1, -5.655, 10479.544, 355.708, 52767.502 23/03/27,08:04:15,03,06,1, 11.8,1,1, -5.655, 10484.528, 356.461, 52773.182 23/03/27,08:04:15,04,06,1, 11.8,1,1, -5.655, 10481.645, 355.692, 52765.157 23/03/27,08:04:15,05,06,1, 11.8,1,1, -5.655, 10481.414, 356.220, 52771.587 23/03/27,08:04:15,06,06,1, 11.8,1,1, -5.655, 10485.058, 356.066, 52770.606 23/03/27,08:04:15,07,06,1, 11.8,1,1, -5.655, 10480.025, 355.431, 52765.205 23/03/27,08:04:15,08,06,1, 11.8,1,1, -5.655, 10483.057, 356.270, 52773.185 23/03/27,08:04:15,09,06,1, 11.8,1,1, -5.655, 10483.172, 355.713, 52766.553 23/03/27,08:04:15,10,06,1, 11.8,1,1, -5.655, 10479.610, 355.901, 52767.898 23/03/27,08:04:15,11,06,1, 11.8,1,1, -5.655, 10484.666, 356.451, 52773.116 23/03/27,08:04:15,12,06,1, 11.8,1,1, -5.655, 10481.525, 355.680, 52765.140 23/03/27,08:04:15,13,06,1, 11.8,1,1, -5.655, 10481.587, 356.172, 52771.844 23/03/27,08:04:15,14,06,1, 11.8,1,1, -5.655, 10484.932, 355.978, 52770.219 23/03/27,08:04:15,15,06,1, 11.8,1,1, -5.655, 10479.968, 355.546, 52765.341 23/03/27,08:04:15,16,06,1, 11.8,1,1, -5.655, 10483.150, 356.192, 52773.210 23/03/27,08:04:15,17,06,1, 11.8,1,1, -5.655, 10483.003, 355.789, 52766.448 23/03/27,08:04:15,18,06,1, 11.8,1,1, -5.655, 10479.720, 355.915, 52768.199 23/03/27,08:04:15,19,06,1, 11.8,1,1, -5.655, 10484.796, 356.403, 52773.028 23/03/27,08:04:16,00,06,1, 11.9,1,1, -5.655, 10484.794, 356.403, 52773.028 23/03/27,08:04:16,01,06,1, 11.9,1,1, -5.655, 10481.357, 355.698, 52764.902 23/03/27,08:04:16,02,06,1, 11.9,1,1, -5.655, 10481.441, 356.261, 52771.816 23/03/27,08:04:16,03,06,1, 11.9,1,1, -5.655, 10485.044, 355.975, 52770.428 23/03/27,08:04:16,04,06,1, 11.9,1,1, -5.655, 10480.105, 355.619, 52765.537 23/03/27,08:04:16,05,06,1, 11.9,1,1, -5.655, 10483.345, 356.161, 52773.419 23/03/27,08:04:16,06,06,1, 11.9,1,1, -5.655, 10483.139, 355.694, 52766.379 23/03/27,08:04:16,07,06,1, 11.9,1,1, -5.655, 10479.642, 355.819, 52767.978 23/03/27,08:04:16,08,06,1, 11.9,1,1, -5.655, 10484.648, 356.322, 52772.778 23/03/27,08:04:16,09,06,1, 11.9,1,1, -5.655, 10481.296, 355.749, 52764.907 23/03/27,08:04:16,10,06,1, 11.9,1,1, -5.655, 10481.639, 356.225, 52772.010 23/03/27,08:04:16,11,06,1, 11.9,1,1, -5.655, 10485.015, 355.988, 52770.134 23/03/27,08:04:16,12,06,1, 11.9,1,1, -5.655, 10480.018, 355.515, 52765.598 23/03/27,08:04:16,13,06,1, 11.9,1,1, -5.655, 10483.450, 356.234, 52773.511 23/03/27,08:04:16,14,06,1, 11.9,1,1, -5.655, 10482.900, 355.610, 52766.087 23/03/27,08:04:16,15,06,1, 11.9,1,1, -5.655, 10479.705, 355.919, 52768.359 23/03/27,08:04:16,16,06,1, 11.9,1,1, -5.655, 10484.712, 356.380, 52772.666 23/03/27,08:04:16,17,06,1, 11.9,1,1, -5.655, 10481.119, 355.654, 52764.869 23/03/27,08:04:16,18,06,1, 11.9,1,1, -5.655, 10481.844, 356.314, 52772.380 23/03/27,08:04:16,19,06,1, 11.9,1,1, -5.655, 10484.868, 355.870, 52769.679 23/03/27,08:04:17,00,06,1, 11.9,1,1, -5.658, 10484.861, 355.870, 52769.679 23/03/27,08:04:17,01,06,1, 11.9,1,1, -5.658, 10480.199, 355.587, 52765.650 23/03/27,08:04:17,02,06,1, 11.9,1,1, -5.658, 10483.499, 356.230, 52773.510 23/03/27,08:04:17,03,06,1, 11.9,1,1, -5.658, 10483.202, 355.529, 52766.334 23/03/27,08:04:17,04,06,1, 11.9,1,1, -5.658, 10479.741, 355.924, 52768.117 23/03/27,08:04:17,05,06,1, 11.9,1,1, -5.658, 10484.503, 356.208, 52772.542 23/03/27,08:04:17,06,06,1, 11.9,1,1, -5.658, 10481.127, 355.683, 52764.748 23/03/27,08:04:17,07,06,1, 11.9,1,1, -5.658, 10481.637, 356.388, 52772.141 23/03/27,08:04:17,08,06,1, 11.9,1,1, -5.658, 10484.916, 355.917, 52769.970 23/03/27,08:04:17,09,06,1, 11.9,1,1, -5.658, 10480.183, 355.679, 52765.886 23/03/27,08:04:17,10,06,1, 11.9,1,1, -5.658, 10483.572, 356.143, 52773.460 23/03/27,08:04:17,11,06,1, 11.9,1,1, -5.658, 10483.003, 355.531, 52766.067 23/03/27,08:04:17,12,06,1, 11.9,1,1, -5.658, 10479.788, 355.889, 52768.357 23/03/27,08:04:17,13,06,1, 11.9,1,1, -5.658, 10484.599, 356.216, 52772.375 23/03/27,08:04:17,14,06,1, 11.9,1,1, -5.658, 10481.074, 355.700, 52764.820 23/03/27,08:04:17,15,06,1, 11.9,1,1, -5.658, 10481.786, 356.263, 52772.261 23/03/27,08:04:17,16,06,1, 11.9,1,1, -5.658, 10484.910, 355.963, 52769.849 23/03/27,08:04:17,17,06,1, 11.9,1,1, -5.658, 10480.034, 355.615, 52765.923 23/03/27,08:04:17,18,06,1, 11.9,1,1, -5.658, 10483.711, 356.196, 52773.497 23/03/27,08:04:17,19,06,1, 11.9,1,1, -5.658, 10482.775, 355.587, 52765.868 23/03/27,08:04:18,00,06,1, 11.9,1,1, -5.655, 10482.775, 355.587, 52765.868 23/03/27,08:04:18,01,06,1, 11.9,1,1, -5.655, 10479.603, 355.732, 52767.343 23/03/27,08:04:18,02,06,1, 11.9,1,1, -5.655, 10484.421, 356.252, 52772.994 23/03/27,08:04:18,03,06,1, 11.9,1,1, -5.655, 10481.420, 355.644, 52764.702 23/03/27,08:04:18,04,06,1, 11.9,1,1, -5.655, 10481.082, 356.225, 52771.317 23/03/27,08:04:18,05,06,1, 11.9,1,1, -5.655, 10485.137, 356.105, 52770.800 23/03/27,08:04:18,06,06,1, 11.9,1,1, -5.655, 10480.290, 355.593, 52765.317 23/03/27,08:04:18,07,06,1, 11.9,1,1, -5.655, 10483.354, 356.258, 52773.646 23/03/27,08:04:18,08,06,1, 11.9,1,1, -5.655, 10483.508, 355.542, 52766.709 23/03/27,08:04:18,09,06,1, 11.9,1,1, -5.655, 10479.653, 355.851, 52767.607 23/03/27,08:04:18,10,06,1, 11.9,1,1, -5.655, 10484.470, 356.233, 52772.859 23/03/27,08:04:18,11,06,1, 11.9,1,1, -5.655, 10481.313, 355.583, 52764.625 23/03/27,08:04:18,12,06,1, 11.9,1,1, -5.655, 10481.330, 356.385, 52771.725 23/03/27,08:04:18,13,06,1, 11.9,1,1, -5.655, 10485.070, 356.007, 52770.431 23/03/27,08:04:18,14,06,1, 11.9,1,1, -5.655, 10480.240, 355.652, 52765.531 23/03/27,08:04:18,15,06,1, 11.9,1,1, -5.655, 10483.474, 356.197, 52773.585 23/03/27,08:04:18,16,06,1, 11.9,1,1, -5.655, 10483.278, 355.588, 52766.410 23/03/27,08:04:18,17,06,1, 11.9,1,1, -5.655, 10479.709, 355.874, 52768.007 23/03/27,08:04:18,18,06,1, 11.9,1,1, -5.655, 10484.541, 356.191, 52772.616 23/03/27,08:04:18,19,06,1, 11.9,1,1, -5.655, 10481.217, 355.742, 52764.789 23/03/27,08:04:19,00,06,1, 11.9,1,1, -5.655, 10481.215, 355.742, 52764.789 23/03/27,08:04:19,01,06,1, 11.9,1,1, -5.655, 10480.620, 356.359, 52771.029 23/03/27,08:04:19,02,06,1, 11.9,1,1, -5.655, 10485.288, 356.120, 52771.229 23/03/27,08:04:19,03,06,1, 11.9,1,1, -5.655, 10480.253, 355.712, 52764.825 23/03/27,08:04:19,04,06,1, 11.9,1,1, -5.655, 10483.250, 356.345, 52773.902 23/03/27,08:04:19,05,06,1, 11.9,1,1, -5.655, 10484.043, 355.593, 52767.105 23/03/27,08:04:19,06,06,1, 11.9,1,1, -5.655, 10479.418, 355.718, 52767.030 23/03/27,08:04:19,07,06,1, 11.9,1,1, -5.655, 10484.612, 356.198, 52773.311 23/03/27,08:04:19,08,06,1, 11.9,1,1, -5.655, 10481.400, 355.572, 52764.307 23/03/27,08:04:19,09,06,1, 11.9,1,1, -5.655, 10480.771, 356.259, 52771.323 23/03/27,08:04:19,10,06,1, 11.9,1,1, -5.655, 10485.319, 356.121, 52771.057 23/03/27,08:04:19,11,06,1, 11.9,1,1, -5.655, 10480.107, 355.586, 52764.942 23/03/27,08:04:19,12,06,1, 11.9,1,1, -5.655, 10483.443, 356.309, 52774.083 23/03/27,08:04:19,13,06,1, 11.9,1,1, -5.655, 10483.783, 355.534, 52766.674 23/03/27,08:04:19,14,06,1, 11.9,1,1, -5.655, 10479.430, 355.728, 52767.300 23/03/27,08:04:19,15,06,1, 11.9,1,1, -5.655, 10484.712, 356.285, 52773.305 23/03/27,08:04:19,16,06,1, 11.9,1,1, -5.655, 10481.231, 355.529, 52764.160 23/03/27,08:04:19,17,06,1, 11.9,1,1, -5.655, 10481.047, 356.370, 52771.694 23/03/27,08:04:19,18,06,1, 11.9,1,1, -5.655, 10485.316, 356.061, 52770.733 23/03/27,08:04:19,19,06,1, 11.9,1,1, -5.655, 10480.048, 355.597, 52765.101 23/03/27,08:04:20,00,06,1, 11.9,1,1, -5.653, 10480.046, 355.597, 52765.101 23/03/27,08:04:20,01,06,1, 11.9,1,1, -5.653, 10482.999, 356.357, 52773.598 23/03/27,08:04:20,02,06,1, 11.9,1,1, -5.653, 10484.234, 355.589, 52767.687 23/03/27,08:04:20,03,06,1, 11.9,1,1, -5.653, 10479.693, 355.720, 52766.876 23/03/27,08:04:20,04,06,1, 11.9,1,1, -5.653, 10484.382, 356.192, 52773.264 23/03/27,08:04:20,05,06,1, 11.9,1,1, -5.653, 10481.647, 355.485, 52764.474 23/03/27,08:04:20,06,06,1, 11.9,1,1, -5.653, 10480.623, 356.290, 52770.672 23/03/27,08:04:20,07,06,1, 11.9,1,1, -5.653, 10485.045, 356.051, 52771.141 23/03/27,08:04:20,08,06,1, 11.9,1,1, -5.653, 10480.328, 355.686, 52765.056 23/03/27,08:04:20,09,06,1, 11.9,1,1, -5.653, 10483.183, 356.329, 52773.667 23/03/27,08:04:20,10,06,1, 11.9,1,1, -5.653, 10484.070, 355.587, 52767.313 23/03/27,08:04:20,11,06,1, 11.9,1,1, -5.653, 10479.655, 355.807, 52767.146 23/03/27,08:04:20,12,06,1, 11.9,1,1, -5.653, 10484.436, 356.112, 52773.097 23/03/27,08:04:20,13,06,1, 11.9,1,1, -5.653, 10481.555, 355.582, 52764.474 23/03/27,08:04:20,14,06,1, 11.9,1,1, -5.653, 10480.758, 356.241, 52770.956 23/03/27,08:04:20,15,06,1, 11.9,1,1, -5.653, 10485.129, 356.100, 52770.942 23/03/27,08:04:20,16,06,1, 11.9,1,1, -5.653, 10480.275, 355.668, 52765.162 23/03/27,08:04:20,17,06,1, 11.9,1,1, -5.653, 10483.328, 356.267, 52773.731 23/03/27,08:04:20,18,06,1, 11.9,1,1, -5.653, 10483.845, 355.600, 52767.037 23/03/27,08:04:20,19,06,1, 11.9,1,1, -5.653, 10479.646, 355.695, 52767.304 23/03/27,08:04:21,00,06,1, 11.9,1,1, -5.655, 10479.637, 355.695, 52767.304 23/03/27,08:04:21,01,06,1, 11.9,1,1, -5.655, 10483.934, 356.028, 52772.859 23/03/27,08:04:21,02,06,1, 11.9,1,1, -5.655, 10482.138, 355.582, 52765.471 23/03/27,08:04:21,03,06,1, 11.9,1,1, -5.655, 10480.421, 356.006, 52769.603 23/03/27,08:04:21,04,06,1, 11.9,1,1, -5.655, 10484.630, 356.105, 52771.444 23/03/27,08:04:21,05,06,1, 11.9,1,1, -5.655, 10480.773, 355.730, 52765.392 23/03/27,08:04:21,06,06,1, 11.9,1,1, -5.655, 10482.652, 356.252, 52772.845 23/03/27,08:04:21,07,06,1, 11.9,1,1, -5.655, 10484.273, 355.757, 52768.472 23/03/27,08:04:21,08,06,1, 11.9,1,1, -5.655, 10480.079, 355.657, 52766.981 23/03/27,08:04:21,09,06,1, 11.9,1,1, -5.655, 10483.983, 356.120, 52772.798 23/03/27,08:04:21,10,06,1, 11.9,1,1, -5.655, 10481.951, 355.502, 52765.298 23/03/27,08:04:21,11,06,1, 11.9,1,1, -5.655, 10480.575, 356.081, 52769.904 23/03/27,08:04:21,12,06,1, 11.9,1,1, -5.655, 10484.686, 356.131, 52771.212 23/03/27,08:04:21,13,06,1, 11.9,1,1, -5.655, 10480.691, 355.742, 52765.477 23/03/27,08:04:21,14,06,1, 11.9,1,1, -5.655, 10482.806, 356.270, 52772.896 23/03/27,08:04:21,15,06,1, 11.9,1,1, -5.655, 10484.098, 355.669, 52768.087 23/03/27,08:04:21,16,06,1, 11.9,1,1, -5.655, 10480.040, 355.754, 52767.041 23/03/27,08:04:21,17,06,1, 11.9,1,1, -5.655, 10484.002, 356.051, 52772.578 23/03/27,08:04:21,18,06,1, 11.9,1,1, -5.655, 10481.819, 355.583, 52765.284 23/03/27,08:04:21,19,06,1, 11.9,1,1, -5.655, 10480.692, 356.241, 52770.291 23/03/27,08:04:22,00,06,1, 11.8,1,1, -5.654, 10480.689, 356.241, 52770.291 23/03/27,08:04:22,01,06,1, 11.8,1,1, -5.654, 10484.347, 355.998, 52771.331 23/03/27,08:04:22,02,06,1, 11.8,1,1, -5.654, 10480.912, 355.737, 52765.391 23/03/27,08:04:22,03,06,1, 11.8,1,1, -5.654, 10482.422, 356.297, 52772.423 23/03/27,08:04:22,04,06,1, 11.8,1,1, -5.654, 10484.286, 355.696, 52768.832 23/03/27,08:04:22,05,06,1, 11.8,1,1, -5.654, 10480.399, 355.790, 52766.969 23/03/27,08:04:22,06,06,1, 11.8,1,1, -5.654, 10483.821, 355.976, 52772.615 23/03/27,08:04:22,07,06,1, 11.8,1,1, -5.654, 10482.279, 355.569, 52765.771 23/03/27,08:04:22,08,06,1, 11.8,1,1, -5.654, 10480.486, 356.013, 52769.431 23/03/27,08:04:22,09,06,1, 11.8,1,1, -5.654, 10484.385, 356.020, 52771.203 23/03/27,08:04:22,10,06,1, 11.8,1,1, -5.654, 10480.883, 355.833, 52765.542 23/03/27,08:04:22,11,06,1, 11.8,1,1, -5.654, 10482.564, 356.210, 52772.430 23/03/27,08:04:22,12,06,1, 11.8,1,1, -5.654, 10484.248, 355.797, 52768.627 23/03/27,08:04:22,13,06,1, 11.8,1,1, -5.654, 10480.398, 355.754, 52767.025 23/03/27,08:04:22,14,06,1, 11.8,1,1, -5.654, 10483.918, 356.005, 52772.544 23/03/27,08:04:22,15,06,1, 11.8,1,1, -5.654, 10482.147, 355.598, 52765.643 23/03/27,08:04:22,16,06,1, 11.8,1,1, -5.654, 10480.487, 355.879, 52768.420 23/03/27,08:04:22,17,06,1, 11.8,1,1, -5.654, 10484.296, 356.196, 52771.583 23/03/27,08:04:22,18,06,1, 11.8,1,1, -5.654, 10481.342, 355.742, 52765.720 23/03/27,08:04:22,19,06,1, 11.8,1,1, -5.654, 10482.217, 356.148, 52771.765 23/03/27,08:04:23,00,06,1, 11.9,1,1, -5.657, 10482.216, 356.148, 52771.765 23/03/27,08:04:23,01,06,1, 11.9,1,1, -5.657, 10484.605, 356.204, 52771.275 23/03/27,08:04:23,02,06,1, 11.9,1,1, -5.657, 10481.266, 355.584, 52765.944 23/03/27,08:04:23,03,06,1, 11.9,1,1, -5.657, 10482.559, 355.998, 52771.871 23/03/27,08:04:23,04,06,1, 11.9,1,1, -5.657, 10483.719, 355.799, 52768.195 23/03/27,08:04:23,05,06,1, 11.9,1,1, -5.657, 10480.119, 355.646, 52766.886 23/03/27,08:04:23,06,06,1, 11.9,1,1, -5.657, 10483.593, 356.175, 52772.150 23/03/27,08:04:23,07,06,1, 11.9,1,1, -5.657, 10482.156, 355.775, 52766.158 23/03/27,08:04:23,08,06,1, 11.9,1,1, -5.657, 10481.160, 356.035, 52770.023 23/03/27,08:04:23,09,06,1, 11.9,1,1, -5.657, 10484.698, 356.113, 52771.130 23/03/27,08:04:23,10,06,1, 11.9,1,1, -5.657, 10481.132, 355.658, 52765.972 23/03/27,08:04:23,11,06,1, 11.9,1,1, -5.657, 10482.612, 355.951, 52771.932 23/03/27,08:04:23,12,06,1, 11.9,1,1, -5.657, 10483.593, 355.771, 52767.921 23/03/27,08:04:23,13,06,1, 11.9,1,1, -5.657, 10480.124, 355.682, 52767.109 23/03/27,08:04:23,14,06,1, 11.9,1,1, -5.657, 10483.646, 356.122, 52772.104 23/03/27,08:04:23,15,06,1, 11.9,1,1, -5.657, 10482.104, 355.864, 52766.225 23/03/27,08:04:23,16,06,1, 11.9,1,1, -5.657, 10481.264, 355.939, 52770.224 23/03/27,08:04:23,17,06,1, 11.9,1,1, -5.657, 10484.616, 356.097, 52770.906 23/03/27,08:04:23,18,06,1, 11.9,1,1, -5.657, 10481.046, 355.620, 52766.021 23/03/27,08:04:23,19,06,1, 11.9,1,1, -5.657, 10482.661, 355.908, 52771.938 23/03/27,08:04:24,00,06,1, 11.9,1,1, -5.654, 10482.658, 355.908, 52771.938 23/03/27,08:04:24,01,06,1, 11.9,1,1, -5.654, 10484.342, 355.740, 52768.395 23/03/27,08:04:24,02,06,1, 11.9,1,1, -5.654, 10479.739, 355.560, 52766.305 23/03/27,08:04:24,03,06,1, 11.9,1,1, -5.654, 10483.908, 356.172, 52773.088 23/03/27,08:04:24,04,06,1, 11.9,1,1, -5.654, 10482.185, 355.703, 52765.348 23/03/27,08:04:24,05,06,1, 11.9,1,1, -5.654, 10480.522, 356.017, 52769.900 23/03/27,08:04:24,06,06,1, 11.9,1,1, -5.654, 10485.096, 356.262, 52771.809 23/03/27,08:04:24,07,06,1, 11.9,1,1, -5.654, 10480.793, 355.567, 52765.035 23/03/27,08:04:24,08,06,1, 11.9,1,1, -5.654, 10482.675, 356.125, 52772.893 23/03/27,08:04:24,09,06,1, 11.9,1,1, -5.654, 10484.209, 355.782, 52768.087 23/03/27,08:04:24,10,06,1, 11.9,1,1, -5.654, 10479.717, 355.588, 52766.511 23/03/27,08:04:24,11,06,1, 11.9,1,1, -5.654, 10483.994, 356.252, 52773.102 23/03/27,08:04:24,12,06,1, 11.9,1,1, -5.654, 10482.023, 355.607, 52765.279 23/03/27,08:04:24,13,06,1, 11.9,1,1, -5.654, 10480.654, 356.146, 52770.317 23/03/27,08:04:24,14,06,1, 11.9,1,1, -5.654, 10485.110, 356.180, 52771.620 23/03/27,08:04:24,15,06,1, 11.9,1,1, -5.654, 10480.728, 355.513, 52765.137 23/03/27,08:04:24,16,06,1, 11.9,1,1, -5.654, 10482.828, 356.161, 52772.970 23/03/27,08:04:24,17,06,1, 11.9,1,1, -5.654, 10484.071, 355.621, 52767.759 23/03/27,08:04:24,18,06,1, 11.9,1,1, -5.654, 10479.653, 355.820, 52767.806 23/03/27,08:04:24,19,06,1, 11.9,1,1, -5.654, 10484.380, 356.135, 52772.657 23/03/27,08:04:25,00,06,1, 11.9,1,1, -5.655, 10484.377, 356.135, 52772.657 23/03/27,08:04:25,01,06,1, 11.9,1,1, -5.655, 10482.105, 355.488, 52765.132 23/03/27,08:04:25,02,06,1, 11.9,1,1, -5.655, 10480.413, 356.158, 52769.817 23/03/27,08:04:25,03,06,1, 11.9,1,1, -5.655, 10484.892, 356.080, 52771.487 23/03/27,08:04:25,04,06,1, 11.9,1,1, -5.655, 10480.784, 355.634, 52765.089 23/03/27,08:04:25,05,06,1, 11.9,1,1, -5.655, 10482.752, 356.245, 52773.094 23/03/27,08:04:25,06,06,1, 11.9,1,1, -5.655, 10484.326, 355.652, 52768.182 23/03/27,08:04:25,07,06,1, 11.9,1,1, -5.655, 10479.923, 355.693, 52766.690 23/03/27,08:04:25,08,06,1, 11.9,1,1, -5.655, 10484.044, 356.080, 52772.970 23/03/27,08:04:25,09,06,1, 11.9,1,1, -5.655, 10482.028, 355.594, 52765.071 23/03/27,08:04:25,10,06,1, 11.9,1,1, -5.655, 10480.497, 356.043, 52770.025 23/03/27,08:04:25,11,06,1, 11.9,1,1, -5.655, 10484.950, 356.084, 52771.301 23/03/27,08:04:25,12,06,1, 11.9,1,1, -5.655, 10480.737, 355.720, 52765.251 23/03/27,08:04:25,13,06,1, 11.9,1,1, -5.655, 10482.900, 356.163, 52773.130 23/03/27,08:04:25,14,06,1, 11.9,1,1, -5.655, 10484.204, 355.654, 52767.937 23/03/27,08:04:25,15,06,1, 11.9,1,1, -5.655, 10479.823, 355.637, 52766.782 23/03/27,08:04:25,16,06,1, 11.9,1,1, -5.655, 10484.171, 356.119, 52772.974 23/03/27,08:04:25,17,06,1, 11.9,1,1, -5.655, 10481.851, 355.576, 52764.998 23/03/27,08:04:25,18,06,1, 11.9,1,1, -5.655, 10480.664, 356.123, 52770.375 23/03/27,08:04:25,19,06,1, 11.9,1,1, -5.655, 10484.974, 356.162, 52771.246 23/03/27,08:04:26,00,06,1, 11.8,1,1, -5.655, 10484.970, 356.162, 52771.246 23/03/27,08:04:26,01,06,1, 11.8,1,1, -5.655, 10481.036, 355.632, 52764.680 23/03/27,08:04:26,02,06,1, 11.8,1,1, -5.655, 10482.062, 356.221, 52772.484 23/03/27,08:04:26,03,06,1, 11.8,1,1, -5.655, 10484.937, 355.887, 52769.544 23/03/27,08:04:26,04,06,1, 11.8,1,1, -5.655, 10480.051, 355.504, 52765.984 23/03/27,08:04:26,05,06,1, 11.8,1,1, -5.655, 10483.897, 356.177, 52773.435 23/03/27,08:04:26,06,06,1, 11.8,1,1, -5.655, 10482.687, 355.425, 52765.567 23/03/27,08:04:26,07,06,1, 11.8,1,1, -5.655, 10479.959, 355.919, 52768.821 23/03/27,08:04:26,08,06,1, 11.8,1,1, -5.655, 10484.826, 356.201, 52772.213 23/03/27,08:04:26,09,06,1, 11.8,1,1, -5.655, 10480.961, 355.581, 52764.781 23/03/27,08:04:26,10,06,1, 11.8,1,1, -5.655, 10482.257, 356.340, 52772.719 23/03/27,08:04:26,11,06,1, 11.8,1,1, -5.655, 10484.779, 355.765, 52769.133 23/03/27,08:04:26,12,06,1, 11.8,1,1, -5.655, 10480.045, 355.606, 52766.106 23/03/27,08:04:26,13,06,1, 11.8,1,1, -5.655, 10483.911, 356.118, 52773.398 23/03/27,08:04:26,14,06,1, 11.8,1,1, -5.655, 10482.547, 355.462, 52765.446 23/03/27,08:04:26,15,06,1, 11.8,1,1, -5.655, 10480.046, 356.009, 52769.153 23/03/27,08:04:26,16,06,1, 11.8,1,1, -5.655, 10484.854, 356.093, 52771.962 23/03/27,08:04:26,17,06,1, 11.8,1,1, -5.655, 10480.907, 355.681, 52764.943 23/03/27,08:04:26,18,06,1, 11.8,1,1, -5.655, 10482.356, 356.229, 52772.867 23/03/27,08:04:26,19,06,1, 11.8,1,1, -5.655, 10484.720, 355.772, 52768.986 23/03/27,08:04:27,00,06,1, 11.9,1,1, -5.654, 10484.719, 355.772, 52768.986 23/03/27,08:04:27,01,06,1, 11.9,1,1, -5.654, 10480.466, 355.686, 52765.610 23/03/27,08:04:27,02,06,1, 11.9,1,1, -5.654, 10483.461, 356.129, 52773.407 23/03/27,08:04:27,03,06,1, 11.9,1,1, -5.654, 10483.547, 355.446, 52766.761 23/03/27,08:04:27,04,06,1, 11.9,1,1, -5.654, 10479.862, 355.816, 52767.752 23/03/27,08:04:27,05,06,1, 11.9,1,1, -5.654, 10484.446, 356.065, 52772.571 23/03/27,08:04:27,06,06,1, 11.9,1,1, -5.654, 10481.344, 355.697, 52764.854 23/03/27,08:04:27,07,06,1, 11.9,1,1, -5.654, 10481.373, 356.180, 52771.517 23/03/27,08:04:27,08,06,1, 11.9,1,1, -5.654, 10485.028, 355.924, 52770.399 23/03/27,08:04:27,09,06,1, 11.9,1,1, -5.654, 10480.395, 355.584, 52765.712 23/03/27,08:04:27,10,06,1, 11.9,1,1, -5.654, 10483.498, 356.116, 52773.396 23/03/27,08:04:27,11,06,1, 11.9,1,1, -5.654, 10483.384, 355.570, 52766.631 23/03/27,08:04:27,12,06,1, 11.9,1,1, -5.654, 10479.828, 355.716, 52767.896 23/03/27,08:04:27,13,06,1, 11.9,1,1, -5.654, 10484.492, 356.136, 52772.467 23/03/27,08:04:27,14,06,1, 11.9,1,1, -5.654, 10481.251, 355.517, 52764.724 23/03/27,08:04:27,15,06,1, 11.9,1,1, -5.654, 10481.555, 356.199, 52771.745 23/03/27,08:04:27,16,06,1, 11.9,1,1, -5.654, 10484.972, 355.910, 52770.213 23/03/27,08:04:27,17,06,1, 11.9,1,1, -5.654, 10480.349, 355.578, 52765.733 23/03/27,08:04:27,18,06,1, 11.9,1,1, -5.654, 10483.611, 356.123, 52773.356 23/03/27,08:04:27,19,06,1, 11.9,1,1, -5.654, 10483.199, 355.425, 52766.298 23/03/27,08:04:28,00,06,1, 11.8,1,1, -5.653, 10483.192, 355.425, 52766.298 23/03/27,08:04:28,01,06,1, 11.8,1,1, -5.653, 10479.594, 355.480, 52765.892 23/03/27,08:04:28,02,06,1, 11.8,1,1, -5.653, 10484.215, 356.210, 52773.741 23/03/27,08:04:28,03,06,1, 11.8,1,1, -5.653, 10482.257, 355.459, 52764.865 23/03/27,08:04:28,04,06,1, 11.8,1,1, -5.653, 10480.112, 356.065, 52769.625 23/03/27,08:04:28,05,06,1, 11.8,1,1, -5.653, 10485.288, 356.148, 52772.144 23/03/27,08:04:28,06,06,1, 11.8,1,1, -5.653, 10480.689, 355.538, 52764.476 23/03/27,08:04:28,07,06,1, 11.8,1,1, -5.653, 10482.640, 356.285, 52773.365 23/03/27,08:04:28,08,06,1, 11.8,1,1, -5.653, 10484.675, 355.592, 52768.267 23/03/27,08:04:28,09,06,1, 11.8,1,1, -5.653, 10479.558, 355.592, 52766.126 23/03/27,08:04:28,10,06,1, 11.8,1,1, -5.653, 10484.236, 356.154, 52773.557 23/03/27,08:04:28,11,06,1, 11.8,1,1, -5.653, 10482.160, 355.468, 52764.722 23/03/27,08:04:28,12,06,1, 11.8,1,1, -5.653, 10480.249, 356.084, 52769.911 23/03/27,08:04:28,13,06,1, 11.8,1,1, -5.653, 10485.339, 356.133, 52772.012 23/03/27,08:04:28,14,06,1, 11.8,1,1, -5.653, 10480.667, 355.567, 52764.544 23/03/27,08:04:28,15,06,1, 11.8,1,1, -5.653, 10482.732, 356.179, 52773.393 23/03/27,08:04:28,16,06,1, 11.8,1,1, -5.653, 10484.631, 355.619, 52768.133 23/03/27,08:04:28,17,06,1, 11.8,1,1, -5.653, 10479.547, 355.489, 52766.173 23/03/27,08:04:28,18,06,1, 11.8,1,1, -5.653, 10484.324, 356.183, 52773.554 23/03/27,08:04:28,19,06,1, 11.8,1,1, -5.653, 10482.044, 355.510, 52764.656 23/03/27,08:04:29,00,06,1, 11.8,1,1, -5.654, 10482.041, 355.510, 52764.656 23/03/27,08:04:29,01,06,1, 11.8,1,1, -5.654, 10479.589, 355.727, 52767.793 23/03/27,08:04:29,02,06,1, 11.8,1,1, -5.654, 10484.813, 356.233, 52772.835 23/03/27,08:04:29,03,06,1, 11.8,1,1, -5.654, 10481.239, 355.544, 52764.408 23/03/27,08:04:29,04,06,1, 11.8,1,1, -5.654, 10481.522, 356.182, 52772.037 23/03/27,08:04:29,05,06,1, 11.8,1,1, -5.654, 10485.242, 355.944, 52770.153 23/03/27,08:04:29,06,06,1, 11.8,1,1, -5.654, 10480.061, 355.431, 52765.264 23/03/27,08:04:29,07,06,1, 11.8,1,1, -5.654, 10483.733, 356.187, 52773.673 23/03/27,08:04:29,08,06,1, 11.8,1,1, -5.654, 10483.271, 355.437, 52765.877 23/03/27,08:04:29,09,06,1, 11.8,1,1, -5.654, 10479.650, 355.817, 52768.056 23/03/27,08:04:29,10,06,1, 11.8,1,1, -5.654, 10484.916, 356.264, 52772.885 23/03/27,08:04:29,11,06,1, 11.8,1,1, -5.654, 10481.151, 355.503, 52764.407 23/03/27,08:04:29,12,06,1, 11.8,1,1, -5.654, 10481.785, 356.287, 52772.264 23/03/27,08:04:29,13,06,1, 11.8,1,1, -5.654, 10485.211, 355.831, 52769.993 23/03/27,08:04:29,14,06,1, 11.8,1,1, -5.654, 10479.999, 355.481, 52765.357 23/03/27,08:04:29,15,06,1, 11.8,1,1, -5.654, 10483.758, 356.154, 52773.699 23/03/27,08:04:29,16,06,1, 11.8,1,1, -5.654, 10483.131, 355.416, 52765.697 23/03/27,08:04:29,17,06,1, 11.8,1,1, -5.654, 10479.734, 355.897, 52768.279 23/03/27,08:04:29,18,06,1, 11.8,1,1, -5.654, 10484.889, 356.117, 52772.648 23/03/27,08:04:29,19,06,1, 11.8,1,1, -5.654, 10481.118, 355.579, 52764.452 23/03/27,08:04:30,00,06,1, 11.9,1,1, -5.652, 10481.114, 355.579, 52764.452 23/03/27,08:04:30,01,06,1, 11.9,1,1, -5.652, 10480.308, 356.120, 52770.025 23/03/27,08:04:30,02,06,1, 11.9,1,1, -5.652, 10485.308, 356.041, 52771.753 23/03/27,08:04:30,03,06,1, 11.9,1,1, -5.652, 10480.632, 355.577, 52764.605 23/03/27,08:04:30,04,06,1, 11.9,1,1, -5.652, 10482.847, 356.201, 52773.416 23/03/27,08:04:30,05,06,1, 11.9,1,1, -5.652, 10484.496, 355.576, 52767.904 23/03/27,08:04:30,06,06,1, 11.9,1,1, -5.652, 10479.525, 355.562, 52766.390 23/03/27,08:04:30,07,06,1, 11.9,1,1, -5.652, 10484.312, 356.112, 52773.397 23/03/27,08:04:30,08,06,1, 11.9,1,1, -5.652, 10482.008, 355.489, 52764.591 23/03/27,08:04:30,09,06,1, 11.9,1,1, -5.652, 10480.432, 356.008, 52770.177 23/03/27,08:04:30,10,06,1, 11.9,1,1, -5.652, 10485.392, 356.183, 52771.712 23/03/27,08:04:30,11,06,1, 11.9,1,1, -5.652, 10480.567, 355.509, 52764.595 23/03/27,08:04:30,12,06,1, 11.9,1,1, -5.652, 10482.945, 356.216, 52773.508 23/03/27,08:04:30,13,06,1, 11.9,1,1, -5.652, 10484.407, 355.598, 52767.710 23/03/27,08:04:30,14,06,1, 11.9,1,1, -5.652, 10479.542, 355.519, 52766.456 23/03/27,08:04:30,15,06,1, 11.9,1,1, -5.652, 10484.430, 356.245, 52773.537 23/03/27,08:04:30,16,06,1, 11.9,1,1, -5.652, 10481.896, 355.384, 52764.459 23/03/27,08:04:30,17,06,1, 11.9,1,1, -5.652, 10480.550, 356.134, 52770.548 23/03/27,08:04:30,18,06,1, 11.9,1,1, -5.652, 10485.391, 356.118, 52771.581 23/03/27,08:04:30,19,06,1, 11.9,1,1, -5.652, 10480.425, 355.483, 52764.630 23/03/27,08:04:31,00,06,1, 11.9,1,1, -5.652, 10480.422, 355.483, 52764.630 23/03/27,08:04:31,01,06,1, 11.9,1,1, -5.652, 10482.050, 356.306, 52772.810 23/03/27,08:04:31,02,06,1, 11.9,1,1, -5.652, 10485.140, 355.756, 52769.366 23/03/27,08:04:31,03,06,1, 11.9,1,1, -5.652, 10479.817, 355.479, 52765.625 23/03/27,08:04:31,04,06,1, 11.9,1,1, -5.652, 10484.129, 356.172, 52773.947 23/03/27,08:04:31,05,06,1, 11.9,1,1, -5.652, 10482.793, 355.269, 52765.231 23/03/27,08:04:31,06,06,1, 11.9,1,1, -5.652, 10479.819, 355.911, 52768.848 23/03/27,08:04:31,07,06,1, 11.9,1,1, -5.652, 10485.043, 356.029, 52772.265 23/03/27,08:04:31,08,06,1, 11.9,1,1, -5.652, 10480.765, 355.457, 52764.153 23/03/27,08:04:31,09,06,1, 11.9,1,1, -5.652, 10482.193, 356.341, 52772.944 23/03/27,08:04:31,10,06,1, 11.9,1,1, -5.652, 10485.050, 355.665, 52769.147 23/03/27,08:04:31,11,06,1, 11.9,1,1, -5.652, 10479.865, 355.553, 52765.804 23/03/27,08:04:31,12,06,1, 11.9,1,1, -5.652, 10484.190, 356.090, 52773.856 23/03/27,08:04:31,13,06,1, 11.9,1,1, -5.652, 10482.655, 355.389, 52765.089 23/03/27,08:04:31,14,06,1, 11.9,1,1, -5.652, 10479.829, 355.882, 52769.006 23/03/27,08:04:31,15,06,1, 11.9,1,1, -5.652, 10485.122, 356.086, 52772.220 23/03/27,08:04:31,16,06,1, 11.9,1,1, -5.652, 10480.702, 355.536, 52764.201 23/03/27,08:04:31,17,06,1, 11.9,1,1, -5.652, 10482.304, 356.270, 52773.014 23/03/27,08:04:31,18,06,1, 11.9,1,1, -5.652, 10485.054, 355.750, 52769.037 23/03/27,08:04:31,19,06,1, 11.9,1,1, -5.652, 10479.735, 355.528, 52765.845 23/03/27,08:04:32,00,06,1, 11.9,1,1, -5.653, 10479.729, 355.528, 52765.845 23/03/27,08:04:32,01,06,1, 11.9,1,1, -5.653, 10483.201, 356.210, 52773.890 23/03/27,08:04:32,02,06,1, 11.9,1,1, -5.653, 10484.373, 355.474, 52767.282 23/03/27,08:04:32,03,06,1, 11.9,1,1, -5.653, 10479.544, 355.538, 52766.691 23/03/27,08:04:32,04,06,1, 11.9,1,1, -5.653, 10484.674, 356.140, 52773.499 23/03/27,08:04:32,05,06,1, 11.9,1,1, -5.653, 10481.642, 355.313, 52764.123 23/03/27,08:04:32,06,06,1, 11.9,1,1, -5.653, 10480.632, 356.163, 52770.801 23/03/27,08:04:32,07,06,1, 11.9,1,1, -5.653, 10485.413, 356.035, 52771.276 23/03/27,08:04:32,08,06,1, 11.9,1,1, -5.653, 10480.244, 355.492, 52764.497 23/03/27,08:04:32,09,06,1, 11.9,1,1, -5.653, 10483.315, 356.302, 52773.927 23/03/27,08:04:32,10,06,1, 11.9,1,1, -5.653, 10484.268, 355.428, 52767.076 23/03/27,08:04:32,11,06,1, 11.9,1,1, -5.653, 10479.498, 355.623, 52766.878 23/03/27,08:04:32,12,06,1, 11.9,1,1, -5.653, 10484.666, 356.103, 52773.410 23/03/27,08:04:32,13,06,1, 11.9,1,1, -5.653, 10481.562, 355.373, 52764.127 23/03/27,08:04:32,14,06,1, 11.9,1,1, -5.653, 10480.720, 356.194, 52770.966 23/03/27,08:04:32,15,06,1, 11.9,1,1, -5.653, 10485.382, 355.977, 52771.130 23/03/27,08:04:32,16,06,1, 11.9,1,1, -5.653, 10480.244, 355.584, 52764.687 23/03/27,08:04:32,17,06,1, 11.9,1,1, -5.653, 10483.332, 356.186, 52773.821 23/03/27,08:04:32,18,06,1, 11.9,1,1, -5.653, 10484.162, 355.491, 52766.991 23/03/27,08:04:32,19,06,1, 11.9,1,1, -5.653, 10479.498, 355.695, 52766.968 23/03/27,08:04:33,00,06,1, 11.9,1,1, -5.656, 10479.496, 355.695, 52766.968 23/03/27,08:04:33,01,06,1, 11.9,1,1, -5.656, 10483.958, 356.059, 52773.880 23/03/27,08:04:33,02,06,1, 11.9,1,1, -5.656, 10483.164, 355.324, 52765.603 23/03/27,08:04:33,03,06,1, 11.9,1,1, -5.656, 10479.757, 355.806, 52768.384 23/03/27,08:04:33,04,06,1, 11.9,1,1, -5.656, 10484.957, 356.058, 52772.565 23/03/27,08:04:33,05,06,1, 11.9,1,1, -5.656, 10480.963, 355.501, 52764.157 23/03/27,08:04:33,06,06,1, 11.9,1,1, -5.656, 10481.781, 356.223, 52772.464 23/03/27,08:04:33,07,06,1, 11.9,1,1, -5.656, 10485.214, 355.832, 52769.613 23/03/27,08:04:33,08,06,1, 11.9,1,1, -5.656, 10479.936, 355.527, 52765.501 23/03/27,08:04:33,09,06,1, 11.9,1,1, -5.656, 10484.060, 356.197, 52773.936 23/03/27,08:04:33,10,06,1, 11.9,1,1, -5.656, 10483.022, 355.333, 52765.486 23/03/27,08:04:33,11,06,1, 11.9,1,1, -5.656, 10479.711, 355.776, 52768.504 23/03/27,08:04:33,12,06,1, 11.9,1,1, -5.656, 10485.062, 356.111, 52772.496 23/03/27,08:04:33,13,06,1, 11.9,1,1, -5.656, 10480.857, 355.419, 52764.121 23/03/27,08:04:33,14,06,1, 11.9,1,1, -5.656, 10481.953, 356.277, 52772.640 23/03/27,08:04:33,15,06,1, 11.9,1,1, -5.656, 10485.144, 355.717, 52769.473 23/03/27,08:04:33,16,06,1, 11.9,1,1, -5.656, 10479.892, 355.516, 52765.575 23/03/27,08:04:33,17,06,1, 11.9,1,1, -5.656, 10484.079, 356.142, 52773.904 23/03/27,08:04:33,18,06,1, 11.9,1,1, -5.656, 10482.906, 355.264, 52765.287 23/03/27,08:04:33,19,06,1, 11.9,1,1, -5.656, 10479.830, 355.913, 52768.689 23/03/27,08:04:34,00,06,1, 11.8,1,1, -5.657, 10479.829, 355.913, 52768.689 23/03/27,08:04:34,01,06,1, 11.8,1,1, -5.657, 10484.004, 356.124, 52773.661 23/03/27,08:04:34,02,06,1, 11.8,1,1, -5.657, 10482.676, 355.340, 52765.222 23/03/27,08:04:34,03,06,1, 11.8,1,1, -5.657, 10479.951, 355.909, 52768.868 23/03/27,08:04:34,04,06,1, 11.8,1,1, -5.657, 10485.154, 356.118, 52772.487 23/03/27,08:04:34,05,06,1, 11.8,1,1, -5.657, 10481.025, 355.423, 52764.410 23/03/27,08:04:34,06,06,1, 11.8,1,1, -5.657, 10482.253, 356.160, 52772.831 23/03/27,08:04:34,07,06,1, 11.8,1,1, -5.657, 10485.010, 355.704, 52769.058 23/03/27,08:04:34,08,06,1, 11.8,1,1, -5.657, 10479.742, 355.470, 52765.563 23/03/27,08:04:34,09,06,1, 11.8,1,1, -5.657, 10484.012, 356.065, 52773.602 23/03/27,08:04:34,10,06,1, 11.8,1,1, -5.657, 10482.700, 355.465, 52765.198 23/03/27,08:04:34,11,06,1, 11.8,1,1, -5.657, 10479.969, 355.871, 52768.903 23/03/27,08:04:34,12,06,1, 11.8,1,1, -5.657, 10485.261, 356.158, 52772.424 23/03/27,08:04:34,13,06,1, 11.8,1,1, -5.657, 10480.892, 355.461, 52764.376 23/03/27,08:04:34,14,06,1, 11.8,1,1, -5.657, 10482.332, 356.117, 52772.872 23/03/27,08:04:34,15,06,1, 11.8,1,1, -5.657, 10485.000, 355.708, 52768.950 23/03/27,08:04:34,16,06,1, 11.8,1,1, -5.657, 10479.656, 355.369, 52765.594 23/03/27,08:04:34,17,06,1, 11.8,1,1, -5.657, 10484.086, 356.164, 52773.575 23/03/27,08:04:34,18,06,1, 11.8,1,1, -5.657, 10482.561, 355.412, 52765.075 23/03/27,08:04:34,19,06,1, 11.8,1,1, -5.657, 10479.956, 355.915, 52769.154 23/03/27,08:04:35,00,06,1, 11.8,1,1, -5.656, 10479.954, 355.915, 52769.154 23/03/27,08:04:35,01,06,1, 11.8,1,1, -5.656, 10484.785, 356.132, 52773.081 23/03/27,08:04:35,02,06,1, 11.8,1,1, -5.656, 10481.371, 355.367, 52764.033 23/03/27,08:04:35,03,06,1, 11.8,1,1, -5.656, 10481.086, 356.140, 52771.419 23/03/27,08:04:35,04,06,1, 11.8,1,1, -5.656, 10485.377, 355.920, 52770.574 23/03/27,08:04:35,05,06,1, 11.8,1,1, -5.656, 10480.228, 355.441, 52764.901 23/03/27,08:04:35,06,06,1, 11.8,1,1, -5.656, 10483.619, 356.232, 52773.917 23/03/27,08:04:35,07,06,1, 11.8,1,1, -5.656, 10483.787, 355.324, 52766.486 23/03/27,08:04:35,08,06,1, 11.8,1,1, -5.656, 10479.628, 355.681, 52767.381 23/03/27,08:04:35,09,06,1, 11.8,1,1, -5.656, 10484.813, 356.049, 52772.966 23/03/27,08:04:35,10,06,1, 11.8,1,1, -5.656, 10481.332, 355.358, 52764.025 23/03/27,08:04:35,11,06,1, 11.8,1,1, -5.656, 10481.198, 356.240, 52771.597 23/03/27,08:04:35,12,06,1, 11.8,1,1, -5.656, 10485.322, 355.807, 52770.484 23/03/27,08:04:35,13,06,1, 11.8,1,1, -5.656, 10480.168, 355.610, 52765.054 23/03/27,08:04:35,14,06,1, 11.8,1,1, -5.656, 10483.658, 356.097, 52773.867 23/03/27,08:04:35,15,06,1, 11.8,1,1, -5.656, 10483.758, 355.323, 52766.364 23/03/27,08:04:35,16,06,1, 11.8,1,1, -5.656, 10479.628, 355.680, 52767.515 23/03/27,08:04:35,17,06,1, 11.8,1,1, -5.656, 10484.855, 356.043, 52772.971 23/03/27,08:04:35,18,06,1, 11.8,1,1, -5.656, 10481.315, 355.419, 52764.116 23/03/27,08:04:35,19,06,1, 11.8,1,1, -5.656, 10481.213, 356.145, 52771.677 23/03/27,08:04:36,00,07,1, 12.0,1,1, -5.655, 10481.206, 356.145, 52771.677 23/03/27,08:04:36,01,07,1, 12.0,1,1, -5.655, 10485.116, 356.062, 52772.540 23/03/27,08:04:36,02,07,1, 12.0,1,1, -5.655, 10480.896, 355.444, 52764.040 23/03/27,08:04:36,03,07,1, 12.0,1,1, -5.655, 10481.894, 356.192, 52772.620 23/03/27,08:04:36,04,07,1, 12.0,1,1, -5.655, 10485.309, 355.731, 52769.521 23/03/27,08:04:36,05,07,1, 12.0,1,1, -5.655, 10479.796, 355.394, 52765.360 23/03/27,08:04:36,06,07,1, 12.0,1,1, -5.655, 10484.091, 356.151, 52774.014 23/03/27,08:04:36,07,07,1, 12.0,1,1, -5.655, 10483.047, 355.280, 52765.279 23/03/27,08:04:36,08,07,1, 12.0,1,1, -5.655, 10479.765, 355.753, 52768.483 23/03/27,08:04:36,09,07,1, 12.0,1,1, -5.655, 10485.080, 356.107, 52772.577 23/03/27,08:04:36,10,07,1, 12.0,1,1, -5.655, 10480.849, 355.385, 52763.976 23/03/27,08:04:36,11,07,1, 12.0,1,1, -5.655, 10482.034, 356.270, 52772.833 23/03/27,08:04:36,12,07,1, 12.0,1,1, -5.655, 10485.209, 355.724, 52769.394 23/03/27,08:04:36,13,07,1, 12.0,1,1, -5.655, 10479.826, 355.442, 52765.469 23/03/27,08:04:36,14,07,1, 12.0,1,1, -5.655, 10484.180, 356.108, 52773.993 23/03/27,08:04:36,15,07,1, 12.0,1,1, -5.655, 10482.892, 355.212, 52765.110 23/03/27,08:04:36,16,07,1, 12.0,1,1, -5.655, 10479.779, 355.838, 52768.684 23/03/27,08:04:36,17,07,1, 12.0,1,1, -5.655, 10485.128, 356.033, 52772.448 23/03/27,08:04:36,18,07,1, 12.0,1,1, -5.655, 10480.812, 355.460, 52764.035 23/03/27,08:04:36,19,07,1, 12.0,1,1, -5.655, 10482.117, 356.267, 52772.807 23/03/27,08:04:37,00,07,1, 11.9,1,1, -5.652, 10482.116, 356.267, 52772.807 23/03/27,08:04:37,01,07,1, 11.9,1,1, -5.652, 10484.848, 355.806, 52770.803 23/03/27,08:04:37,02,07,1, 11.9,1,1, -5.652, 10480.576, 355.592, 52765.148 23/03/27,08:04:37,03,07,1, 11.9,1,1, -5.652, 10483.140, 356.203, 52773.330 23/03/27,08:04:37,04,07,1, 11.9,1,1, -5.652, 10484.206, 355.447, 52767.731 23/03/27,08:04:37,05,07,1, 11.9,1,1, -5.652, 10480.140, 355.663, 52767.203 23/03/27,08:04:37,06,07,1, 11.9,1,1, -5.652, 10484.420, 355.822, 52772.834 23/03/27,08:04:37,07,07,1, 11.9,1,1, -5.652, 10481.848, 355.335, 52764.769 23/03/27,08:04:37,08,07,1, 11.9,1,1, -5.652, 10480.774, 355.973, 52770.340 23/03/27,08:04:37,09,07,1, 11.9,1,1, -5.652, 10484.918, 355.875, 52770.760 23/03/27,08:04:37,10,07,1, 11.9,1,1, -5.652, 10480.524, 355.659, 52765.210 23/03/27,08:04:37,11,07,1, 11.9,1,1, -5.652, 10483.170, 356.131, 52773.213 23/03/27,08:04:37,12,07,1, 11.9,1,1, -5.652, 10484.204, 355.567, 52767.663 23/03/27,08:04:37,13,07,1, 11.9,1,1, -5.652, 10480.071, 355.615, 52767.149 23/03/27,08:04:37,14,07,1, 11.9,1,1, -5.652, 10484.453, 355.906, 52772.790 23/03/27,08:04:37,15,07,1, 11.9,1,1, -5.652, 10481.761, 355.299, 52764.710 23/03/27,08:04:37,16,07,1, 11.9,1,1, -5.652, 10480.796, 356.037, 52770.383 23/03/27,08:04:37,17,07,1, 11.9,1,1, -5.652, 10484.853, 355.894, 52770.766 23/03/27,08:04:37,18,07,1, 11.9,1,1, -5.652, 10480.495, 355.505, 52765.184 23/03/27,08:04:37,19,07,1, 11.9,1,1, -5.652, 10483.257, 356.251, 52773.348 23/03/27,08:04:38,00,07,1, 11.9,1,1, -5.655, 10483.251, 356.251, 52773.348 23/03/27,08:04:38,01,07,1, 11.9,1,1, -5.655, 10484.966, 355.850, 52770.315 23/03/27,08:04:38,02,07,1, 11.9,1,1, -5.655, 10480.417, 355.514, 52765.373 23/03/27,08:04:38,03,07,1, 11.9,1,1, -5.655, 10483.663, 356.167, 52773.528 23/03/27,08:04:38,04,07,1, 11.9,1,1, -5.655, 10483.781, 355.299, 52766.724 23/03/27,08:04:38,05,07,1, 11.9,1,1, -5.655, 10480.067, 355.650, 52767.661 23/03/27,08:04:38,06,07,1, 11.9,1,1, -5.655, 10484.524, 355.887, 52772.415 23/03/27,08:04:38,07,07,1, 11.9,1,1, -5.655, 10481.388, 355.300, 52764.382 23/03/27,08:04:38,08,07,1, 11.9,1,1, -5.655, 10481.319, 356.166, 52771.193 23/03/27,08:04:38,09,07,1, 11.9,1,1, -5.655, 10484.932, 355.753, 52770.115 23/03/27,08:04:38,10,07,1, 11.9,1,1, -5.655, 10480.445, 355.622, 52765.510 23/03/27,08:04:38,11,07,1, 11.9,1,1, -5.655, 10483.630, 356.071, 52773.461 23/03/27,08:04:38,12,07,1, 11.9,1,1, -5.655, 10483.730, 355.366, 52766.642 23/03/27,08:04:38,13,07,1, 11.9,1,1, -5.655, 10480.065, 355.685, 52767.750 23/03/27,08:04:38,14,07,1, 11.9,1,1, -5.655, 10484.590, 355.832, 52772.303 23/03/27,08:04:38,15,07,1, 11.9,1,1, -5.655, 10481.313, 355.445, 52764.391 23/03/27,08:04:38,16,07,1, 11.9,1,1, -5.655, 10481.262, 356.138, 52771.147 23/03/27,08:04:38,17,07,1, 11.9,1,1, -5.655, 10484.929, 355.783, 52770.127 23/03/27,08:04:38,18,07,1, 11.9,1,1, -5.655, 10480.356, 355.571, 52765.501 23/03/27,08:04:38,19,07,1, 11.9,1,1, -5.655, 10483.692, 356.055, 52773.354 23/03/27,08:04:39,00,07,1, 11.9,1,1, -5.656, 10483.685, 356.055, 52773.354 23/03/27,08:04:39,01,07,1, 11.9,1,1, -5.656, 10484.872, 355.866, 52770.365 23/03/27,08:04:39,02,07,1, 11.9,1,1, -5.656, 10480.703, 355.503, 52765.810 23/03/27,08:04:39,03,07,1, 11.9,1,1, -5.656, 10483.396, 355.919, 52772.799 23/03/27,08:04:39,04,07,1, 11.9,1,1, -5.656, 10483.531, 355.422, 52766.888 23/03/27,08:04:39,05,07,1, 11.9,1,1, -5.656, 10480.090, 355.580, 52767.586 23/03/27,08:04:39,06,07,1, 11.9,1,1, -5.656, 10484.305, 356.001, 52772.126 23/03/27,08:04:39,07,07,1, 11.9,1,1, -5.656, 10481.550, 355.475, 52764.941 23/03/27,08:04:39,08,07,1, 11.9,1,1, -5.656, 10481.466, 356.018, 52771.046 23/03/27,08:04:39,09,07,1, 11.9,1,1, -5.656, 10484.864, 355.857, 52770.228 23/03/27,08:04:39,10,07,1, 11.9,1,1, -5.656, 10480.649, 355.467, 52765.744 23/03/27,08:04:39,11,07,1, 11.9,1,1, -5.656, 10483.416, 355.977, 52772.843 23/03/27,08:04:39,12,07,1, 11.9,1,1, -5.656, 10483.435, 355.381, 52766.774 23/03/27,08:04:39,13,07,1, 11.9,1,1, -5.656, 10480.117, 355.700, 52767.634 23/03/27,08:04:39,14,07,1, 11.9,1,1, -5.656, 10484.306, 355.903, 52772.000 23/03/27,08:04:39,15,07,1, 11.9,1,1, -5.656, 10481.566, 355.526, 52765.102 23/03/27,08:04:39,16,07,1, 11.9,1,1, -5.656, 10481.515, 356.078, 52771.150 23/03/27,08:04:39,17,07,1, 11.9,1,1, -5.656, 10484.831, 355.771, 52770.164 23/03/27,08:04:39,18,07,1, 11.9,1,1, -5.656, 10480.730, 355.557, 52765.847 23/03/27,08:04:39,19,07,1, 11.9,1,1, -5.656, 10483.469, 355.896, 52772.794 23/03/27,08:04:40,00,07,1, 11.9,1,1, -5.656, 10483.468, 355.896, 52772.794 23/03/27,08:04:40,01,07,1, 11.9,1,1, -5.656, 10484.981, 355.792, 52770.449 23/03/27,08:04:40,02,07,1, 11.9,1,1, -5.656, 10480.671, 355.465, 52765.626 23/03/27,08:04:40,03,07,1, 11.9,1,1, -5.656, 10483.266, 355.818, 52772.641 23/03/27,08:04:40,04,07,1, 11.9,1,1, -5.656, 10483.453, 355.467, 52766.859 23/03/27,08:04:40,05,07,1, 11.9,1,1, -5.656, 10480.007, 355.553, 52767.435 23/03/27,08:04:40,06,07,1, 11.9,1,1, -5.656, 10484.325, 356.015, 52772.251 23/03/27,08:04:40,07,07,1, 11.9,1,1, -5.656, 10481.751, 355.540, 52765.269 23/03/27,08:04:40,08,07,1, 11.9,1,1, -5.656, 10481.570, 355.906, 52771.077 23/03/27,08:04:40,09,07,1, 11.9,1,1, -5.656, 10485.010, 355.872, 52770.362 23/03/27,08:04:40,10,07,1, 11.9,1,1, -5.656, 10480.608, 355.327, 52765.589 23/03/27,08:04:40,11,07,1, 11.9,1,1, -5.656, 10483.273, 355.914, 52772.691 23/03/27,08:04:40,12,07,1, 11.9,1,1, -5.656, 10483.374, 355.470, 52766.789 23/03/27,08:04:40,13,07,1, 11.9,1,1, -5.656, 10480.041, 355.607, 52767.555 23/03/27,08:04:40,14,07,1, 11.9,1,1, -5.656, 10484.371, 356.086, 52772.310 23/03/27,08:04:40,15,07,1, 11.9,1,1, -5.656, 10481.711, 355.420, 52765.226 23/03/27,08:04:40,16,07,1, 11.9,1,1, -5.656, 10481.643, 355.996, 52771.247 23/03/27,08:04:40,17,07,1, 11.9,1,1, -5.656, 10484.957, 355.773, 52770.284 23/03/27,08:04:40,18,07,1, 11.9,1,1, -5.656, 10480.664, 355.400, 52765.724 23/03/27,08:04:40,19,07,1, 11.9,1,1, -5.656, 10483.286, 355.921, 52772.684 23/03/27,08:04:41,00,07,1, 12.0,1,1, -5.656, 10483.284, 355.921, 52772.684 23/03/27,08:04:41,01,07,1, 12.0,1,1, -5.656, 10484.764, 355.645, 52769.567 23/03/27,08:04:41,02,07,1, 12.0,1,1, -5.656, 10480.447, 355.402, 52766.047 23/03/27,08:04:41,03,07,1, 12.0,1,1, -5.656, 10483.543, 355.827, 52772.623 23/03/27,08:04:41,04,07,1, 12.0,1,1, -5.656, 10482.855, 355.439, 52766.136 23/03/27,08:04:41,05,07,1, 12.0,1,1, -5.656, 10480.285, 355.686, 52768.503 23/03/27,08:04:41,06,07,1, 12.0,1,1, -5.656, 10484.210, 355.898, 52770.968 23/03/27,08:04:41,07,07,1, 12.0,1,1, -5.656, 10482.020, 355.692, 52766.283 23/03/27,08:04:41,08,07,1, 12.0,1,1, -5.656, 10481.950, 355.890, 52771.892 23/03/27,08:04:41,09,07,1, 12.0,1,1, -5.656, 10484.461, 355.724, 52769.047 23/03/27,08:04:41,10,07,1, 12.0,1,1, -5.656, 10480.951, 355.391, 52766.239 23/03/27,08:04:41,11,07,1, 12.0,1,1, -5.656, 10483.291, 355.818, 52772.853 23/03/27,08:04:41,12,07,1, 12.0,1,1, -5.656, 10482.701, 355.522, 52766.086 23/03/27,08:04:41,13,07,1, 12.0,1,1, -5.656, 10480.593, 355.627, 52768.006 23/03/27,08:04:41,14,07,1, 12.0,1,1, -5.656, 10484.096, 356.042, 52771.610 23/03/27,08:04:41,15,07,1, 12.0,1,1, -5.656, 10481.917, 355.619, 52766.330 23/03/27,08:04:41,16,07,1, 12.0,1,1, -5.656, 10481.974, 355.795, 52770.871 23/03/27,08:04:41,17,07,1, 12.0,1,1, -5.656, 10484.447, 355.781, 52769.805 23/03/27,08:04:41,18,07,1, 12.0,1,1, -5.656, 10480.932, 355.414, 52766.359 23/03/27,08:04:41,19,07,1, 12.0,1,1, -5.656, 10483.030, 355.760, 52771.628 23/03/27,08:04:42,00,07,1, 11.9,1,1, -5.658, 10483.025, 355.760, 52771.628 23/03/27,08:04:42,01,07,1, 11.9,1,1, -5.658, 10483.967, 355.511, 52768.216 23/03/27,08:04:42,02,07,1, 11.9,1,1, -5.658, 10480.598, 355.443, 52767.150 23/03/27,08:04:42,03,07,1, 11.9,1,1, -5.658, 10483.697, 355.814, 52771.830 23/03/27,08:04:42,04,07,1, 11.9,1,1, -5.658, 10482.083, 355.504, 52765.937 23/03/27,08:04:42,05,07,1, 11.9,1,1, -5.658, 10481.094, 355.887, 52769.764 23/03/27,08:04:42,06,07,1, 11.9,1,1, -5.658, 10484.369, 355.806, 52770.700 23/03/27,08:04:42,07,07,1, 11.9,1,1, -5.658, 10481.291, 355.610, 52766.199 23/03/27,08:04:42,08,07,1, 11.9,1,1, -5.658, 10482.928, 355.858, 52771.975 23/03/27,08:04:42,09,07,1, 11.9,1,1, -5.658, 10483.897, 355.447, 52768.149 23/03/27,08:04:42,10,07,1, 11.9,1,1, -5.658, 10480.644, 355.557, 52767.232 23/03/27,08:04:42,11,07,1, 11.9,1,1, -5.658, 10483.665, 355.678, 52771.572 23/03/27,08:04:42,12,07,1, 11.9,1,1, -5.658, 10482.078, 355.541, 52765.949 23/03/27,08:04:42,13,07,1, 11.9,1,1, -5.658, 10481.095, 355.854, 52769.778 23/03/27,08:04:42,14,07,1, 11.9,1,1, -5.658, 10484.387, 355.827, 52770.618 23/03/27,08:04:42,15,07,1, 11.9,1,1, -5.658, 10481.318, 355.640, 52766.259 23/03/27,08:04:42,16,07,1, 11.9,1,1, -5.658, 10482.921, 355.788, 52771.855 23/03/27,08:04:42,17,07,1, 11.9,1,1, -5.658, 10483.868, 355.530, 52768.064 23/03/27,08:04:42,18,07,1, 11.9,1,1, -5.658, 10480.569, 355.476, 52767.207 23/03/27,08:04:42,19,07,1, 11.9,1,1, -5.658, 10483.688, 355.779, 52771.593 23/03/27,08:04:43,00,07,1, 11.9,1,1, -5.653, 10483.685, 355.779, 52771.593 23/03/27,08:04:43,01,07,1, 11.9,1,1, -5.653, 10483.438, 355.492, 52767.485 23/03/27,08:04:43,02,07,1, 11.9,1,1, -5.653, 10480.613, 355.495, 52767.728 23/03/27,08:04:43,03,07,1, 11.9,1,1, -5.653, 10483.831, 355.776, 52771.393 23/03/27,08:04:43,04,07,1, 11.9,1,1, -5.653, 10481.782, 355.572, 52765.959 23/03/27,08:04:43,05,07,1, 11.9,1,1, -5.653, 10481.653, 355.885, 52770.430 23/03/27,08:04:43,06,07,1, 11.9,1,1, -5.653, 10484.416, 355.789, 52770.171 23/03/27,08:04:43,07,07,1, 11.9,1,1, -5.653, 10481.200, 355.485, 52766.530 23/03/27,08:04:43,08,07,1, 11.9,1,1, -5.653, 10483.237, 355.814, 52771.974 23/03/27,08:04:43,09,07,1, 11.9,1,1, -5.653, 10483.302, 355.369, 52767.353 23/03/27,08:04:43,10,07,1, 11.9,1,1, -5.653, 10480.595, 355.584, 52767.805 23/03/27,08:04:43,11,07,1, 11.9,1,1, -5.653, 10483.780, 355.729, 52771.298 23/03/27,08:04:43,12,07,1, 11.9,1,1, -5.653, 10481.769, 355.551, 52765.964 23/03/27,08:04:43,13,07,1, 11.9,1,1, -5.653, 10481.708, 355.947, 52770.623 23/03/27,08:04:43,14,07,1, 11.9,1,1, -5.653, 10484.396, 355.667, 52770.007 23/03/27,08:04:43,15,07,1, 11.9,1,1, -5.653, 10481.222, 355.667, 52766.589 23/03/27,08:04:43,16,07,1, 11.9,1,1, -5.653, 10483.240, 355.709, 52771.875 23/03/27,08:04:43,17,07,1, 11.9,1,1, -5.653, 10483.280, 355.468, 52767.345 23/03/27,08:04:43,18,07,1, 11.9,1,1, -5.653, 10480.599, 355.597, 52767.909 23/03/27,08:04:43,19,07,1, 11.9,1,1, -5.653, 10483.772, 355.708, 52771.166 23/03/27,08:04:44,00,07,1, 11.9,1,1, -5.658, 10483.768, 355.708, 52771.166 23/03/27,08:04:44,01,07,1, 11.9,1,1, -5.658, 10483.445, 355.516, 52767.700 23/03/27,08:04:44,02,07,1, 11.9,1,1, -5.658, 10480.458, 355.479, 52767.315 23/03/27,08:04:44,03,07,1, 11.9,1,1, -5.658, 10483.702, 355.858, 52771.585 23/03/27,08:04:44,04,07,1, 11.9,1,1, -5.658, 10482.192, 355.651, 52766.375 23/03/27,08:04:44,05,07,1, 11.9,1,1, -5.658, 10481.543, 355.668, 52770.100 23/03/27,08:04:44,06,07,1, 11.9,1,1, -5.658, 10484.578, 355.911, 52770.543 23/03/27,08:04:44,07,07,1, 11.9,1,1, -5.658, 10481.296, 355.355, 52766.245 23/03/27,08:04:44,08,07,1, 11.9,1,1, -5.658, 10482.830, 355.631, 52771.503 23/03/27,08:04:44,09,07,1, 11.9,1,1, -5.658, 10483.366, 355.552, 52767.706 23/03/27,08:04:44,10,07,1, 11.9,1,1, -5.658, 10480.421, 355.408, 52767.267 23/03/27,08:04:44,11,07,1, 11.9,1,1, -5.658, 10483.746, 355.921, 52771.687 23/03/27,08:04:44,12,07,1, 11.9,1,1, -5.658, 10482.147, 355.587, 52766.359 23/03/27,08:04:44,13,07,1, 11.9,1,1, -5.658, 10481.638, 355.743, 52770.273 23/03/27,08:04:44,14,07,1, 11.9,1,1, -5.658, 10484.562, 355.824, 52770.571 23/03/27,08:04:44,15,07,1, 11.9,1,1, -5.658, 10481.224, 355.350, 52766.280 23/03/27,08:04:44,16,07,1, 11.9,1,1, -5.658, 10482.835, 355.662, 52771.572 23/03/27,08:04:44,17,07,1, 11.9,1,1, -5.658, 10483.370, 355.514, 52767.589 23/03/27,08:04:44,18,07,1, 11.9,1,1, -5.658, 10480.455, 355.525, 52767.447 23/03/27,08:04:44,19,07,1, 11.9,1,1, -5.658, 10483.781, 355.856, 52771.636 23/03/27,08:04:45,00,07,1, 11.9,1,1, -5.654, 10483.776, 355.856, 52771.636 23/03/27,08:04:45,01,07,1, 11.9,1,1, -5.654, 10482.938, 355.563, 52767.096 23/03/27,08:04:45,02,07,1, 11.9,1,1, -5.654, 10480.638, 355.609, 52768.035 23/03/27,08:04:45,03,07,1, 11.9,1,1, -5.654, 10484.020, 355.902, 52771.389 23/03/27,08:04:45,04,07,1, 11.9,1,1, -5.654, 10482.056, 355.667, 52766.467 23/03/27,08:04:45,05,07,1, 11.9,1,1, -5.654, 10482.096, 355.679, 52770.770 23/03/27,08:04:45,06,07,1, 11.9,1,1, -5.654, 10484.362, 355.691, 52769.775 23/03/27,08:04:45,07,07,1, 11.9,1,1, -5.654, 10481.010, 355.397, 52766.456 23/03/27,08:04:45,08,07,1, 11.9,1,1, -5.654, 10483.026, 355.583, 52771.474 23/03/27,08:04:45,09,07,1, 11.9,1,1, -5.654, 10482.945, 355.632, 52767.096 23/03/27,08:04:45,10,07,1, 11.9,1,1, -5.654, 10480.622, 355.485, 52768.108 23/03/27,08:04:45,11,07,1, 11.9,1,1, -5.654, 10484.060, 355.956, 52771.418 23/03/27,08:04:45,12,07,1, 11.9,1,1, -5.654, 10481.994, 355.580, 52766.441 23/03/27,08:04:45,13,07,1, 11.9,1,1, -5.654, 10482.114, 355.687, 52770.791 23/03/27,08:04:45,14,07,1, 11.9,1,1, -5.654, 10484.331, 355.740, 52769.716 23/03/27,08:04:45,15,07,1, 11.9,1,1, -5.654, 10480.961, 355.318, 52766.430 23/03/27,08:04:45,16,07,1, 11.9,1,1, -5.654, 10483.030, 355.743, 52771.483 23/03/27,08:04:45,17,07,1, 11.9,1,1, -5.654, 10482.871, 355.494, 52767.023 23/03/27,08:04:45,18,07,1, 11.9,1,1, -5.654, 10480.718, 355.641, 52768.230 23/03/27,08:04:45,19,07,1, 11.9,1,1, -5.654, 10484.049, 355.919, 52771.389 23/03/27,08:04:46,00,07,1, 11.9,1,1, -5.656, 10484.043, 355.919, 52771.389 23/03/27,08:04:46,01,07,1, 11.9,1,1, -5.656, 10482.567, 355.506, 52766.496 23/03/27,08:04:46,02,07,1, 11.9,1,1, -5.656, 10480.961, 355.690, 52768.959 23/03/27,08:04:46,03,07,1, 11.9,1,1, -5.656, 10484.396, 355.939, 52771.287 23/03/27,08:04:46,04,07,1, 11.9,1,1, -5.656, 10481.676, 355.497, 52766.097 23/03/27,08:04:46,05,07,1, 11.9,1,1, -5.656, 10482.457, 355.697, 52771.242 23/03/27,08:04:46,06,07,1, 11.9,1,1, -5.656, 10484.078, 355.563, 52768.761 23/03/27,08:04:46,07,07,1, 11.9,1,1, -5.656, 10480.596, 355.399, 52766.618 23/03/27,08:04:46,08,07,1, 11.9,1,1, -5.656, 10483.304, 355.740, 52771.564 23/03/27,08:04:46,09,07,1, 11.9,1,1, -5.656, 10482.549, 355.624, 52766.552 23/03/27,08:04:46,10,07,1, 11.9,1,1, -5.656, 10480.991, 355.644, 52768.998 23/03/27,08:04:46,11,07,1, 11.9,1,1, -5.656, 10484.435, 355.913, 52771.235 23/03/27,08:04:46,12,07,1, 11.9,1,1, -5.656, 10481.713, 355.564, 52766.199 23/03/27,08:04:46,13,07,1, 11.9,1,1, -5.656, 10482.469, 355.598, 52771.187 23/03/27,08:04:46,14,07,1, 11.9,1,1, -5.656, 10484.042, 355.623, 52768.718 23/03/27,08:04:46,15,07,1, 11.9,1,1, -5.656, 10480.538, 355.315, 52766.567 23/03/27,08:04:46,16,07,1, 11.9,1,1, -5.656, 10483.382, 355.778, 52771.629 23/03/27,08:04:46,17,07,1, 11.9,1,1, -5.656, 10482.468, 355.612, 52766.501 23/03/27,08:04:46,18,07,1, 11.9,1,1, -5.656, 10481.012, 355.623, 52769.129 23/03/27,08:04:46,19,07,1, 11.9,1,1, -5.656, 10484.489, 355.926, 52771.217 23/03/27,08:04:47,00,07,1, 11.8,1,1, -5.652, 10484.486, 355.926, 52771.217 23/03/27,08:04:47,01,07,1, 11.8,1,1, -5.652, 10481.837, 355.483, 52765.386 23/03/27,08:04:47,02,07,1, 11.8,1,1, -5.652, 10481.526, 355.845, 52770.813 23/03/27,08:04:47,03,07,1, 11.8,1,1, -5.652, 10484.965, 355.786, 52770.642 23/03/27,08:04:47,04,07,1, 11.8,1,1, -5.652, 10480.667, 355.267, 52765.656 23/03/27,08:04:47,05,07,1, 11.8,1,1, -5.652, 10483.311, 355.804, 52772.733 23/03/27,08:04:47,06,07,1, 11.8,1,1, -5.652, 10483.440, 355.329, 52766.746 23/03/27,08:04:47,07,07,1, 11.8,1,1, -5.652, 10480.043, 355.480, 52767.496 23/03/27,08:04:47,08,07,1, 11.8,1,1, -5.652, 10484.333, 355.893, 52772.202 23/03/27,08:04:47,09,07,1, 11.8,1,1, -5.652, 10481.682, 355.437, 52765.236 23/03/27,08:04:47,10,07,1, 11.8,1,1, -5.652, 10481.564, 355.901, 52771.112 23/03/27,08:04:47,11,07,1, 11.8,1,1, -5.652, 10484.928, 355.642, 52770.282 23/03/27,08:04:47,12,07,1, 11.8,1,1, -5.652, 10480.703, 355.324, 52765.691 23/03/27,08:04:47,13,07,1, 11.8,1,1, -5.652, 10483.333, 355.716, 52772.583 23/03/27,08:04:47,14,07,1, 11.8,1,1, -5.652, 10483.403, 355.379, 52766.731 23/03/27,08:04:47,15,07,1, 11.8,1,1, -5.652, 10480.078, 355.529, 52767.561 23/03/27,08:04:47,16,07,1, 11.8,1,1, -5.652, 10484.333, 355.859, 52772.162 23/03/27,08:04:47,17,07,1, 11.8,1,1, -5.652, 10481.724, 355.481, 52765.202 23/03/27,08:04:47,18,07,1, 11.8,1,1, -5.652, 10481.633, 355.827, 52771.138 23/03/27,08:04:47,19,07,1, 11.8,1,1, -5.652, 10484.958, 355.730, 52770.251 23/03/27,08:04:48,00,07,1, 11.9,1,1, -5.654, 10484.953, 355.730, 52770.251 23/03/27,08:04:48,01,07,1, 11.9,1,1, -5.654, 10480.879, 355.394, 52764.618 23/03/27,08:04:48,02,07,1, 11.9,1,1, -5.654, 10482.501, 355.985, 52772.760 23/03/27,08:04:48,03,07,1, 11.9,1,1, -5.654, 10484.827, 355.508, 52768.632 23/03/27,08:04:48,04,07,1, 11.9,1,1, -5.654, 10479.936, 355.302, 52765.912 23/03/27,08:04:48,05,07,1, 11.9,1,1, -5.654, 10484.153, 355.895, 52773.325 23/03/27,08:04:48,06,07,1, 11.9,1,1, -5.654, 10482.495, 355.222, 52764.934 23/03/27,08:04:48,07,07,1, 11.9,1,1, -5.654, 10480.219, 355.705, 52769.218 23/03/27,08:04:48,08,07,1, 11.9,1,1, -5.654, 10485.118, 355.942, 52771.827 23/03/27,08:04:48,09,07,1, 11.9,1,1, -5.654, 10480.875, 355.313, 52764.480 23/03/27,08:04:48,10,07,1, 11.9,1,1, -5.654, 10482.608, 356.026, 52772.923 23/03/27,08:04:48,11,07,1, 11.9,1,1, -5.654, 10484.766, 355.434, 52768.507 23/03/27,08:04:48,12,07,1, 11.9,1,1, -5.654, 10479.885, 355.293, 52765.989 23/03/27,08:04:48,13,07,1, 11.9,1,1, -5.654, 10484.190, 355.870, 52773.279 23/03/27,08:04:48,14,07,1, 11.9,1,1, -5.654, 10482.375, 355.141, 52764.870 23/03/27,08:04:48,15,07,1, 11.9,1,1, -5.654, 10480.305, 355.840, 52769.388 23/03/27,08:04:48,16,07,1, 11.9,1,1, -5.654, 10485.068, 355.889, 52771.700 23/03/27,08:04:48,17,07,1, 11.9,1,1, -5.654, 10480.812, 355.372, 52764.586 23/03/27,08:04:48,18,07,1, 11.9,1,1, -5.654, 10482.668, 355.965, 52772.900 23/03/27,08:04:48,19,07,1, 11.9,1,1, -5.654, 10484.701, 355.372, 52768.318 23/03/27,08:04:49,00,07,1, 11.8,1,1, -5.655, 10484.694, 355.372, 52768.318 23/03/27,08:04:49,01,07,1, 11.8,1,1, -5.655, 10481.004, 355.294, 52764.869 23/03/27,08:04:49,02,07,1, 11.8,1,1, -5.655, 10482.702, 355.840, 52772.605 23/03/27,08:04:49,03,07,1, 11.8,1,1, -5.655, 10484.451, 355.406, 52768.063 23/03/27,08:04:49,04,07,1, 11.8,1,1, -5.655, 10479.821, 355.324, 52766.119 23/03/27,08:04:49,05,07,1, 11.8,1,1, -5.655, 10484.009, 355.810, 52772.872 23/03/27,08:04:49,06,07,1, 11.8,1,1, -5.655, 10482.312, 355.391, 52765.104 23/03/27,08:04:49,07,07,1, 11.8,1,1, -5.655, 10480.597, 355.714, 52769.724 23/03/27,08:04:49,08,07,1, 11.8,1,1, -5.655, 10485.231, 355.921, 52771.710 23/03/27,08:04:49,09,07,1, 11.8,1,1, -5.655, 10480.948, 355.233, 52764.823 23/03/27,08:04:49,10,07,1, 11.8,1,1, -5.655, 10482.755, 355.761, 52772.617 23/03/27,08:04:49,11,07,1, 11.8,1,1, -5.655, 10484.335, 355.495, 52768.033 23/03/27,08:04:49,12,07,1, 11.8,1,1, -5.655, 10479.747, 355.218, 52766.095 23/03/27,08:04:49,13,07,1, 11.8,1,1, -5.655, 10484.031, 355.946, 52772.933 23/03/27,08:04:49,14,07,1, 11.8,1,1, -5.655, 10482.241, 355.319, 52765.061 23/03/27,08:04:49,15,07,1, 11.8,1,1, -5.655, 10480.670, 355.740, 52769.846 23/03/27,08:04:49,16,07,1, 11.8,1,1, -5.655, 10485.239, 355.892, 52771.566 23/03/27,08:04:49,17,07,1, 11.8,1,1, -5.655, 10480.903, 355.266, 52764.904 23/03/27,08:04:49,18,07,1, 11.8,1,1, -5.655, 10482.804, 355.860, 52772.757 23/03/27,08:04:49,19,07,1, 11.8,1,1, -5.655, 10484.277, 355.354, 52767.793 23/03/27,08:04:50,00,07,1, 11.8,1,1, -5.654, 10484.277, 355.354, 52767.793 23/03/27,08:04:50,01,07,1, 11.8,1,1, -5.654, 10480.454, 355.128, 52764.881 23/03/27,08:04:50,02,07,1, 11.8,1,1, -5.654, 10483.263, 355.919, 52773.139 23/03/27,08:04:50,03,07,1, 11.8,1,1, -5.654, 10483.657, 355.202, 52766.638 23/03/27,08:04:50,04,07,1, 11.8,1,1, -5.654, 10479.687, 355.464, 52767.082 23/03/27,08:04:50,05,07,1, 11.8,1,1, -5.654, 10484.564, 355.934, 52772.780 23/03/27,08:04:50,06,07,1, 11.8,1,1, -5.654, 10481.811, 355.324, 52764.718 23/03/27,08:04:50,07,07,1, 11.8,1,1, -5.654, 10481.395, 355.911, 52771.192 23/03/27,08:04:50,08,07,1, 11.8,1,1, -5.654, 10485.326, 355.685, 52770.634 23/03/27,08:04:50,09,07,1, 11.8,1,1, -5.654, 10480.458, 355.233, 52764.981 23/03/27,08:04:50,10,07,1, 11.8,1,1, -5.654, 10483.331, 355.789, 52773.092 23/03/27,08:04:50,11,07,1, 11.8,1,1, -5.654, 10483.607, 355.323, 52766.564 23/03/27,08:04:50,12,07,1, 11.8,1,1, -5.654, 10479.725, 355.430, 52767.203 23/03/27,08:04:50,13,07,1, 11.8,1,1, -5.654, 10484.668, 355.960, 52772.752 23/03/27,08:04:50,14,07,1, 11.8,1,1, -5.654, 10481.721, 355.348, 52764.673 23/03/27,08:04:50,15,07,1, 11.8,1,1, -5.654, 10481.517, 355.790, 52771.218 23/03/27,08:04:50,16,07,1, 11.8,1,1, -5.654, 10485.346, 355.779, 52770.514 23/03/27,08:04:50,17,07,1, 11.8,1,1, -5.654, 10480.376, 355.183, 52765.025 23/03/27,08:04:50,18,07,1, 11.8,1,1, -5.654, 10483.343, 355.794, 52773.050 23/03/27,08:04:50,19,07,1, 11.8,1,1, -5.654, 10483.530, 355.281, 52766.408 23/03/27,08:04:51,00,07,1, 11.9,1,1, -5.653, 10483.526, 355.281, 52766.408 23/03/27,08:04:51,01,07,1, 11.9,1,1, -5.653, 10479.962, 355.153, 52765.440 23/03/27,08:04:51,02,07,1, 11.9,1,1, -5.653, 10483.783, 355.812, 52773.013 23/03/27,08:04:51,03,07,1, 11.9,1,1, -5.653, 10482.759, 355.325, 52765.471 23/03/27,08:04:51,04,07,1, 11.9,1,1, -5.653, 10480.160, 355.611, 52768.687 23/03/27,08:04:51,05,07,1, 11.9,1,1, -5.653, 10485.073, 355.984, 52772.156 23/03/27,08:04:51,06,07,1, 11.9,1,1, -5.653, 10481.188, 355.246, 52764.683 23/03/27,08:04:51,07,07,1, 11.9,1,1, -5.653, 10482.387, 355.898, 52772.262 23/03/27,08:04:51,08,07,1, 11.9,1,1, -5.653, 10484.829, 355.476, 52768.933 23/03/27,08:04:51,09,07,1, 11.9,1,1, -5.653, 10479.976, 355.193, 52765.651 23/03/27,08:04:51,10,07,1, 11.9,1,1, -5.653, 10483.816, 355.843, 52772.994 23/03/27,08:04:51,11,07,1, 11.9,1,1, -5.653, 10482.644, 355.250, 52765.392 23/03/27,08:04:51,12,07,1, 11.9,1,1, -5.653, 10480.274, 355.686, 52768.963 23/03/27,08:04:51,13,07,1, 11.9,1,1, -5.653, 10485.050, 355.868, 52772.056 23/03/27,08:04:51,14,07,1, 11.9,1,1, -5.653, 10481.211, 355.310, 52764.799 23/03/27,08:04:51,15,07,1, 11.9,1,1, -5.653, 10482.455, 355.908, 52773.071 23/03/27,08:04:51,16,07,1, 11.9,1,1, -5.653, 10484.867, 355.376, 52768.533 23/03/27,08:04:51,17,07,1, 11.9,1,1, -5.653, 10479.618, 355.195, 52765.627 23/03/27,08:04:51,18,07,1, 11.9,1,1, -5.653, 10484.142, 355.843, 52773.432 23/03/27,08:04:51,19,07,1, 11.9,1,1, -5.653, 10482.439, 355.191, 52764.904 23/03/27,08:04:52,00,07,1, 11.9,1,1, -5.656, 10482.433, 355.191, 52764.904 23/03/27,08:04:52,01,07,1, 11.9,1,1, -5.656, 10479.434, 355.300, 52766.543 23/03/27,08:04:52,02,07,1, 11.9,1,1, -5.656, 10484.677, 355.930, 52773.303 23/03/27,08:04:52,03,07,1, 11.9,1,1, -5.656, 10481.794, 355.241, 52764.206 23/03/27,08:04:52,04,07,1, 11.9,1,1, -5.656, 10480.904, 355.804, 52770.888 23/03/27,08:04:52,05,07,1, 11.9,1,1, -5.656, 10485.660, 355.771, 52771.169 23/03/27,08:04:52,06,07,1, 11.9,1,1, -5.656, 10480.326, 355.071, 52764.428 23/03/27,08:04:52,07,07,1, 11.9,1,1, -5.656, 10483.323, 355.856, 52773.587 23/03/27,08:04:52,08,07,1, 11.9,1,1, -5.656, 10484.026, 355.224, 52766.677 23/03/27,08:04:52,09,07,1, 11.9,1,1, -5.656, 10479.403, 355.282, 52766.675 23/03/27,08:04:52,10,07,1, 11.9,1,1, -5.656, 10484.758, 356.020, 52773.273 23/03/27,08:04:52,11,07,1, 11.9,1,1, -5.656, 10481.662, 355.160, 52764.064 23/03/27,08:04:52,12,07,1, 11.9,1,1, -5.656, 10481.082, 355.903, 52771.186 23/03/27,08:04:52,13,07,1, 11.9,1,1, -5.656, 10485.669, 355.724, 52770.971 23/03/27,08:04:52,14,07,1, 11.9,1,1, -5.656, 10480.236, 355.110, 52764.506 23/03/27,08:04:52,15,07,1, 11.9,1,1, -5.656, 10483.339, 355.888, 52773.664 23/03/27,08:04:52,16,07,1, 11.9,1,1, -5.656, 10483.872, 355.191, 52766.482 23/03/27,08:04:52,17,07,1, 11.9,1,1, -5.656, 10479.422, 355.465, 52766.883 23/03/27,08:04:52,18,07,1, 11.9,1,1, -5.656, 10484.785, 355.907, 52773.169 23/03/27,08:04:52,19,07,1, 11.9,1,1, -5.656, 10481.631, 355.201, 52764.138 23/03/27,08:04:53,00,07,1, 11.8,1,1, -5.658, 10481.623, 355.201, 52764.138 23/03/27,08:04:53,01,07,1, 11.8,1,1, -5.658, 10479.999, 355.587, 52768.163 23/03/27,08:04:53,02,07,1, 11.8,1,1, -5.658, 10484.873, 355.885, 52772.342 23/03/27,08:04:53,03,07,1, 11.8,1,1, -5.658, 10481.434, 355.303, 52764.769 23/03/27,08:04:53,04,07,1, 11.8,1,1, -5.658, 10482.078, 355.836, 52771.944 23/03/27,08:04:53,05,07,1, 11.8,1,1, -5.658, 10485.018, 355.506, 52769.476 23/03/27,08:04:53,06,07,1, 11.8,1,1, -5.658, 10480.176, 355.162, 52765.421 23/03/27,08:04:53,07,07,1, 11.8,1,1, -5.658, 10483.589, 355.709, 52772.906 23/03/27,08:04:53,08,07,1, 11.8,1,1, -5.658, 10482.981, 355.342, 52765.709 23/03/27,08:04:53,09,07,1, 11.8,1,1, -5.658, 10480.044, 355.507, 52768.318 23/03/27,08:04:53,10,07,1, 11.8,1,1, -5.658, 10484.945, 355.940, 52772.280 23/03/27,08:04:53,11,07,1, 11.8,1,1, -5.658, 10481.400, 355.282, 52764.732 23/03/27,08:04:53,12,07,1, 11.8,1,1, -5.658, 10482.186, 355.767, 52772.074 23/03/27,08:04:53,13,07,1, 11.8,1,1, -5.658, 10484.966, 355.520, 52769.298 23/03/27,08:04:53,14,07,1, 11.8,1,1, -5.658, 10480.062, 355.111, 52765.431 23/03/27,08:04:53,15,07,1, 11.8,1,1, -5.658, 10483.692, 355.834, 52772.971 23/03/27,08:04:53,16,07,1, 11.8,1,1, -5.658, 10482.809, 355.227, 52765.610 23/03/27,08:04:53,17,07,1, 11.8,1,1, -5.658, 10480.077, 355.610, 52768.517 23/03/27,08:04:53,18,07,1, 11.8,1,1, -5.658, 10485.036, 355.948, 52772.259 23/03/27,08:04:53,19,07,1, 11.8,1,1, -5.658, 10481.289, 355.207, 52764.751 23/03/27,08:04:54,00,07,1, 11.9,1,1, -5.657, 10481.281, 355.207, 52764.751 23/03/27,08:04:54,01,07,1, 11.9,1,1, -5.657, 10480.523, 355.679, 52769.600 23/03/27,08:04:54,02,07,1, 11.9,1,1, -5.657, 10485.319, 355.860, 52771.986 23/03/27,08:04:54,03,07,1, 11.9,1,1, -5.657, 10480.998, 355.079, 52764.671 23/03/27,08:04:54,04,07,1, 11.9,1,1, -5.657, 10482.531, 355.759, 52772.481 23/03/27,08:04:54,05,07,1, 11.9,1,1, -5.657, 10484.367, 355.330, 52768.069 23/03/27,08:04:54,06,07,1, 11.9,1,1, -5.657, 10479.716, 355.240, 52765.917 23/03/27,08:04:54,07,07,1, 11.9,1,1, -5.657, 10484.009, 355.896, 52772.978 23/03/27,08:04:54,08,07,1, 11.9,1,1, -5.657, 10482.431, 355.316, 52765.208 23/03/27,08:04:54,09,07,1, 11.9,1,1, -5.657, 10480.653, 355.666, 52769.763 23/03/27,08:04:54,10,07,1, 11.9,1,1, -5.657, 10485.312, 355.792, 52771.720 23/03/27,08:04:54,11,07,1, 11.9,1,1, -5.657, 10480.990, 355.182, 52764.768 23/03/27,08:04:54,12,07,1, 11.9,1,1, -5.657, 10482.643, 355.706, 52772.482 23/03/27,08:04:54,13,07,1, 11.9,1,1, -5.657, 10484.285, 355.450, 52767.913 23/03/27,08:04:54,14,07,1, 11.9,1,1, -5.657, 10479.650, 355.149, 52765.955 23/03/27,08:04:54,15,07,1, 11.9,1,1, -5.657, 10484.110, 355.932, 52773.015 23/03/27,08:04:54,16,07,1, 11.9,1,1, -5.657, 10482.349, 355.371, 52765.195 23/03/27,08:04:54,17,07,1, 11.9,1,1, -5.657, 10480.785, 355.620, 52769.920 23/03/27,08:04:54,18,07,1, 11.9,1,1, -5.657, 10485.416, 355.867, 52771.680 23/03/27,08:04:54,19,07,1, 11.9,1,1, -5.657, 10480.825, 355.103, 52764.721 23/03/27,08:04:55,00,07,1, 11.8,1,1, -5.655, 10480.822, 355.103, 52764.721 23/03/27,08:04:55,01,07,1, 11.8,1,1, -5.655, 10481.719, 355.698, 52771.317 23/03/27,08:04:55,02,07,1, 11.8,1,1, -5.655, 10485.115, 355.642, 52770.094 23/03/27,08:04:55,03,07,1, 11.8,1,1, -5.655, 10480.309, 354.991, 52765.034 23/03/27,08:04:55,04,07,1, 11.8,1,1, -5.655, 10483.331, 355.752, 52772.824 23/03/27,08:04:55,05,07,1, 11.8,1,1, -5.655, 10483.260, 355.257, 52766.299 23/03/27,08:04:55,06,07,1, 11.8,1,1, -5.655, 10479.957, 355.422, 52767.717 23/03/27,08:04:55,07,07,1, 11.8,1,1, -5.655, 10484.843, 356.038, 52772.662 23/03/27,08:04:55,08,07,1, 11.8,1,1, -5.655, 10481.741, 355.228, 52764.918 23/03/27,08:04:55,09,07,1, 11.8,1,1, -5.655, 10481.815, 355.731, 52771.447 23/03/27,08:04:55,10,07,1, 11.8,1,1, -5.655, 10485.056, 355.526, 52769.841 23/03/27,08:04:55,11,07,1, 11.8,1,1, -5.655, 10480.228, 355.071, 52765.181 23/03/27,08:04:55,12,07,1, 11.8,1,1, -5.655, 10483.383, 355.732, 52772.818 23/03/27,08:04:55,13,07,1, 11.8,1,1, -5.655, 10483.170, 355.313, 52766.212 23/03/27,08:04:55,14,07,1, 11.8,1,1, -5.655, 10480.128, 355.630, 52769.185 23/03/27,08:04:55,15,07,1, 11.8,1,1, -5.655, 10484.884, 355.791, 52771.888 23/03/27,08:04:55,16,07,1, 11.8,1,1, -5.655, 10481.232, 355.334, 52764.933 23/03/27,08:04:55,17,07,1, 11.8,1,1, -5.655, 10482.469, 355.723, 52772.236 23/03/27,08:04:55,18,07,1, 11.8,1,1, -5.655, 10484.709, 355.426, 52768.732 23/03/27,08:04:55,19,07,1, 11.8,1,1, -5.655, 10480.071, 355.210, 52765.900 23/03/27,08:04:56,00,07,1, 11.9,1,1, -5.651, 10480.063, 355.210, 52765.900 23/03/27,08:04:56,01,07,1, 11.9,1,1, -5.651, 10483.198, 355.753, 52772.926 23/03/27,08:04:56,02,07,1, 11.9,1,1, -5.651, 10483.884, 355.264, 52766.936 23/03/27,08:04:56,03,07,1, 11.9,1,1, -5.651, 10479.761, 355.314, 52766.891 23/03/27,08:04:56,04,07,1, 11.9,1,1, -5.651, 10484.447, 355.849, 52772.636 23/03/27,08:04:56,05,07,1, 11.9,1,1, -5.651, 10481.798, 355.257, 52764.745 23/03/27,08:04:56,06,07,1, 11.9,1,1, -5.651, 10481.274, 355.705, 52770.855 23/03/27,08:04:56,07,07,1, 11.9,1,1, -5.651, 10485.252, 355.741, 52770.730 23/03/27,08:04:56,08,07,1, 11.9,1,1, -5.651, 10480.594, 355.126, 52765.093 23/03/27,08:04:56,09,07,1, 11.9,1,1, -5.651, 10483.309, 355.779, 52773.051 23/03/27,08:04:56,10,07,1, 11.9,1,1, -5.651, 10483.710, 355.209, 52766.721 23/03/27,08:04:56,11,07,1, 11.9,1,1, -5.651, 10479.738, 355.281, 52767.049 23/03/27,08:04:56,12,07,1, 11.9,1,1, -5.651, 10484.532, 355.887, 52772.671 23/03/27,08:04:56,13,07,1, 11.9,1,1, -5.651, 10481.718, 355.223, 52764.657 23/03/27,08:04:56,14,07,1, 11.9,1,1, -5.651, 10481.386, 355.805, 52771.156 23/03/27,08:04:56,15,07,1, 11.9,1,1, -5.651, 10485.242, 355.610, 52770.531 23/03/27,08:04:56,16,07,1, 11.9,1,1, -5.651, 10480.517, 355.170, 52765.191 23/03/27,08:04:56,17,07,1, 11.9,1,1, -5.651, 10483.379, 355.770, 52773.068 23/03/27,08:04:56,18,07,1, 11.9,1,1, -5.651, 10483.603, 355.133, 52766.568 23/03/27,08:04:56,19,07,1, 11.9,1,1, -5.651, 10479.833, 355.464, 52767.298 23/03/27,08:04:57,00,07,1, 11.9,1,1, -5.654, 10479.829, 355.464, 52767.298 23/03/27,08:04:57,01,07,1, 11.9,1,1, -5.654, 10483.871, 355.682, 52772.795 23/03/27,08:04:57,02,07,1, 11.9,1,1, -5.654, 10482.545, 355.140, 52765.252 23/03/27,08:04:57,03,07,1, 11.9,1,1, -5.654, 10480.345, 355.657, 52769.117 23/03/27,08:04:57,04,07,1, 11.9,1,1, -5.654, 10484.977, 355.677, 52771.710 23/03/27,08:04:57,05,07,1, 11.9,1,1, -5.654, 10481.109, 355.280, 52764.879 23/03/27,08:04:57,06,07,1, 11.9,1,1, -5.654, 10482.552, 355.775, 52772.387 23/03/27,08:04:57,07,07,1, 11.9,1,1, -5.654, 10484.539, 355.356, 52768.396 23/03/27,08:04:57,08,07,1, 11.9,1,1, -5.654, 10480.342, 355.236, 52766.307 23/03/27,08:04:57,09,07,1, 11.9,1,1, -5.654, 10483.642, 355.616, 52772.260 23/03/27,08:04:57,10,07,1, 11.9,1,1, -5.654, 10482.710, 355.293, 52766.155 23/03/27,08:04:57,11,07,1, 11.9,1,1, -5.654, 10480.657, 355.518, 52768.805 23/03/27,08:04:57,12,07,1, 11.9,1,1, -5.654, 10484.555, 355.705, 52771.440 23/03/27,08:04:57,13,07,1, 11.9,1,1, -5.654, 10481.478, 355.280, 52765.540 23/03/27,08:04:57,14,07,1, 11.9,1,1, -5.654, 10482.310, 355.598, 52771.430 23/03/27,08:04:57,15,07,1, 11.9,1,1, -5.654, 10484.346, 355.521, 52768.904 23/03/27,08:04:57,16,07,1, 11.9,1,1, -5.654, 10480.481, 355.248, 52766.300 23/03/27,08:04:57,17,07,1, 11.9,1,1, -5.654, 10483.543, 355.649, 52772.087 23/03/27,08:04:57,18,07,1, 11.9,1,1, -5.654, 10482.712, 355.319, 52766.197 23/03/27,08:04:57,19,07,1, 11.9,1,1, -5.654, 10480.739, 355.486, 52768.907 23/03/27,08:04:58,00,07,1, 11.9,1,1, -5.655, 10480.731, 355.486, 52768.907 23/03/27,08:04:58,01,07,1, 11.9,1,1, -5.655, 10484.124, 355.707, 52772.026 23/03/27,08:04:58,02,07,1, 11.9,1,1, -5.655, 10482.055, 355.305, 52765.571 23/03/27,08:04:58,03,07,1, 11.9,1,1, -5.655, 10481.389, 355.590, 52770.314 23/03/27,08:04:58,04,07,1, 11.9,1,1, -5.655, 10484.772, 355.615, 52770.351 23/03/27,08:04:58,05,07,1, 11.9,1,1, -5.655, 10480.900, 355.183, 52765.629 23/03/27,08:04:58,06,07,1, 11.9,1,1, -5.655, 10483.085, 355.608, 52772.175 23/03/27,08:04:58,07,07,1, 11.9,1,1, -5.655, 10483.576, 355.330, 52767.272 23/03/27,08:04:58,08,07,1, 11.9,1,1, -5.655, 10480.359, 355.287, 52767.386 23/03/27,08:04:58,09,07,1, 11.9,1,1, -5.655, 10484.224, 355.730, 52772.021 23/03/27,08:04:58,10,07,1, 11.9,1,1, -5.655, 10481.921, 355.323, 52765.498 23/03/27,08:04:58,11,07,1, 11.9,1,1, -5.655, 10481.540, 355.559, 52770.528 23/03/27,08:04:58,12,07,1, 11.9,1,1, -5.655, 10484.746, 355.585, 52770.208 23/03/27,08:04:58,13,07,1, 11.9,1,1, -5.655, 10480.838, 355.241, 52765.744 23/03/27,08:04:58,14,07,1, 11.9,1,1, -5.655, 10483.121, 355.593, 52772.204 23/03/27,08:04:58,15,07,1, 11.9,1,1, -5.655, 10483.442, 355.288, 52767.072 23/03/27,08:04:58,16,07,1, 11.9,1,1, -5.655, 10480.319, 355.293, 52767.580 23/03/27,08:04:58,17,07,1, 11.9,1,1, -5.655, 10484.249, 355.720, 52771.965 23/03/27,08:04:58,18,07,1, 11.9,1,1, -5.655, 10481.863, 355.331, 52765.545 23/03/27,08:04:58,19,07,1, 11.9,1,1, -5.655, 10481.661, 355.614, 52770.671 23/03/27,08:04:59,00,07,1, 11.9,1,1, -5.653, 10481.657, 355.614, 52770.671 23/03/27,08:04:59,01,07,1, 11.9,1,1, -5.653, 10484.630, 355.652, 52771.096 23/03/27,08:04:59,02,07,1, 11.9,1,1, -5.653, 10481.333, 355.219, 52765.538 23/03/27,08:04:59,03,07,1, 11.9,1,1, -5.653, 10482.462, 355.575, 52771.646 23/03/27,08:04:59,04,07,1, 11.9,1,1, -5.653, 10484.096, 355.394, 52768.457 23/03/27,08:04:59,05,07,1, 11.9,1,1, -5.653, 10480.437, 355.171, 52766.550 23/03/27,08:04:59,06,07,1, 11.9,1,1, -5.653, 10483.732, 355.620, 52772.033 23/03/27,08:04:59,07,07,1, 11.9,1,1, -5.653, 10482.492, 355.281, 52765.959 23/03/27,08:04:59,08,07,1, 11.9,1,1, -5.653, 10480.990, 355.465, 52769.344 23/03/27,08:04:59,09,07,1, 11.9,1,1, -5.653, 10484.591, 355.649, 52771.030 23/03/27,08:04:59,10,07,1, 11.9,1,1, -5.653, 10481.282, 355.245, 52765.670 23/03/27,08:04:59,11,07,1, 11.9,1,1, -5.653, 10482.645, 355.590, 52771.714 23/03/27,08:04:59,12,07,1, 11.9,1,1, -5.653, 10484.041, 355.358, 52768.202 23/03/27,08:04:59,13,07,1, 11.9,1,1, -5.653, 10480.405, 355.210, 52766.711 23/03/27,08:04:59,14,07,1, 11.9,1,1, -5.653, 10483.819, 355.630, 52772.026 23/03/27,08:04:59,15,07,1, 11.9,1,1, -5.653, 10482.365, 355.309, 52765.930 23/03/27,08:04:59,16,07,1, 11.9,1,1, -5.653, 10481.033, 355.479, 52769.533 23/03/27,08:04:59,17,07,1, 11.9,1,1, -5.653, 10484.667, 355.663, 52770.899 23/03/27,08:04:59,18,07,1, 11.9,1,1, -5.653, 10481.200, 355.267, 52765.647 23/03/27,08:04:59,19,07,1, 11.9,1,1, -5.653, 10482.651, 355.545, 52771.790 23/03/27,08:05:00,00,07,1, 11.7,1,1, -5.655, 10482.650, 355.545, 52771.790 23/03/27,08:05:00,01,07,1, 11.7,1,1, -5.655, 10484.813, 355.566, 52770.171 23/03/27,08:05:00,02,07,1, 11.7,1,1, -5.655, 10480.336, 355.080, 52765.386 23/03/27,08:05:00,03,07,1, 11.7,1,1, -5.655, 10483.469, 355.611, 52772.153 23/03/27,08:05:00,04,07,1, 11.7,1,1, -5.655, 10483.247, 355.335, 52766.954 23/03/27,08:05:00,05,07,1, 11.7,1,1, -5.655, 10480.125, 355.330, 52767.930 23/03/27,08:05:00,06,07,1, 11.7,1,1, -5.655, 10484.542, 355.709, 52771.491 23/03/27,08:05:00,07,07,1, 11.7,1,1, -5.655, 10481.722, 355.309, 52765.432 23/03/27,08:05:00,08,07,1, 11.7,1,1, -5.655, 10481.855, 355.701, 52771.938 23/03/27,08:05:00,09,07,1, 11.7,1,1, -5.655, 10484.941, 355.400, 52768.668 23/03/27,08:05:00,10,07,1, 11.7,1,1, -5.655, 10480.072, 355.108, 52765.677 23/03/27,08:05:00,11,07,1, 11.7,1,1, -5.655, 10483.780, 355.758, 52773.607 23/03/27,08:05:00,12,07,1, 11.7,1,1, -5.655, 10482.625, 355.130, 52764.691 23/03/27,08:05:00,13,07,1, 11.7,1,1, -5.655, 10480.327, 355.509, 52768.934 23/03/27,08:05:00,14,07,1, 11.7,1,1, -5.655, 10485.212, 355.877, 52772.639 23/03/27,08:05:00,15,07,1, 11.7,1,1, -5.655, 10480.982, 355.054, 52764.194 23/03/27,08:05:00,16,07,1, 11.7,1,1, -5.655, 10482.394, 355.802, 52772.672 23/03/27,08:05:00,17,07,1, 11.7,1,1, -5.655, 10485.034, 355.308, 52768.801 23/03/27,08:05:00,18,07,1, 11.7,1,1, -5.655, 10479.679, 355.005, 52765.269 23/03/27,08:05:00,19,07,1, 11.7,1,1, -5.655, 10484.057, 355.833, 52773.474 23/03/27,08:05:01,00,06,1, 11.9,1,1, -5.651, 10484.052, 355.833, 52773.474 23/03/27,08:05:01,01,06,1, 11.9,1,1, -5.651, 10483.629, 355.023, 52766.141 23/03/27,08:05:01,02,06,1, 11.9,1,1, -5.651, 10479.598, 355.345, 52767.166 23/03/27,08:05:01,03,06,1, 11.9,1,1, -5.651, 10484.860, 355.859, 52772.942 23/03/27,08:05:01,04,06,1, 11.9,1,1, -5.651, 10481.530, 355.109, 52764.249 23/03/27,08:05:01,05,06,1, 11.9,1,1, -5.651, 10481.537, 355.780, 52771.563 23/03/27,08:05:01,06,06,1, 11.9,1,1, -5.651, 10485.455, 355.515, 52770.252 23/03/27,08:05:01,07,06,1, 11.9,1,1, -5.651, 10480.157, 354.990, 52764.749 23/03/27,08:05:01,08,06,1, 11.9,1,1, -5.651, 10483.594, 355.689, 52773.445 23/03/27,08:05:01,09,06,1, 11.9,1,1, -5.651, 10483.407, 355.063, 52765.881 23/03/27,08:05:01,10,06,1, 11.9,1,1, -5.651, 10479.678, 355.418, 52767.524 23/03/27,08:05:01,11,06,1, 11.9,1,1, -5.651, 10484.978, 355.784, 52772.690 23/03/27,08:05:01,12,06,1, 11.9,1,1, -5.651, 10481.455, 355.190, 52764.253 23/03/27,08:05:01,13,06,1, 11.9,1,1, -5.651, 10481.739, 355.714, 52771.779 23/03/27,08:05:01,14,06,1, 11.9,1,1, -5.651, 10485.410, 355.457, 52769.960 23/03/27,08:05:01,15,06,1, 11.9,1,1, -5.651, 10480.049, 355.044, 52764.825 23/03/27,08:05:01,16,06,1, 11.9,1,1, -5.651, 10483.638, 355.662, 52773.391 23/03/27,08:05:01,17,06,1, 11.9,1,1, -5.651, 10483.312, 355.126, 52765.739 23/03/27,08:05:01,18,06,1, 11.9,1,1, -5.651, 10479.701, 355.332, 52767.757 23/03/27,08:05:01,19,06,1, 11.9,1,1, -5.651, 10485.103, 355.869, 52772.750 23/03/27,08:05:02,00,06,1, 11.9,1,1, -5.657, 10485.095, 355.869, 52772.750 23/03/27,08:05:02,01,06,1, 11.9,1,1, -5.657, 10481.945, 355.134, 52764.293 23/03/27,08:05:02,02,06,1, 11.9,1,1, -5.657, 10480.794, 355.611, 52770.607 23/03/27,08:05:02,03,06,1, 11.9,1,1, -5.657, 10485.603, 355.703, 52771.395 23/03/27,08:05:02,04,06,1, 11.9,1,1, -5.657, 10480.441, 354.959, 52764.355 23/03/27,08:05:02,05,06,1, 11.9,1,1, -5.657, 10483.187, 355.750, 52773.390 23/03/27,08:05:02,06,06,1, 11.9,1,1, -5.657, 10484.151, 355.096, 52766.840 23/03/27,08:05:02,07,06,1, 11.9,1,1, -5.657, 10479.448, 355.159, 52766.389 23/03/27,08:05:02,08,06,1, 11.9,1,1, -5.657, 10484.702, 355.861, 52773.242 23/03/27,08:05:02,09,06,1, 11.9,1,1, -5.657, 10481.809, 355.028, 52764.106 23/03/27,08:05:02,10,06,1, 11.9,1,1, -5.657, 10481.027, 355.736, 52770.888 23/03/27,08:05:02,11,06,1, 11.9,1,1, -5.657, 10485.628, 355.588, 52770.953 23/03/27,08:05:02,12,06,1, 11.9,1,1, -5.657, 10480.327, 354.987, 52764.474 23/03/27,08:05:02,13,06,1, 11.9,1,1, -5.657, 10483.342, 355.728, 52773.486 23/03/27,08:05:02,14,06,1, 11.9,1,1, -5.657, 10483.973, 355.074, 52766.510 23/03/27,08:05:02,15,06,1, 11.9,1,1, -5.657, 10479.425, 355.259, 52766.760 23/03/27,08:05:02,16,06,1, 11.9,1,1, -5.657, 10484.794, 355.778, 52773.127 23/03/27,08:05:02,17,06,1, 11.9,1,1, -5.657, 10481.726, 355.140, 52764.171 23/03/27,08:05:02,18,06,1, 11.9,1,1, -5.657, 10481.189, 355.706, 52771.229 23/03/27,08:05:02,19,06,1, 11.9,1,1, -5.657, 10485.593, 355.561, 52770.725 23/03/27,08:05:03,00,06,1, 11.9,1,1, -5.657, 10485.587, 355.561, 52770.725 23/03/27,08:05:03,01,06,1, 11.9,1,1, -5.657, 10480.819, 355.092, 52764.427 23/03/27,08:05:03,02,06,1, 11.9,1,1, -5.657, 10482.784, 355.658, 52772.959 23/03/27,08:05:03,03,06,1, 11.9,1,1, -5.657, 10484.594, 355.167, 52767.760 23/03/27,08:05:03,04,06,1, 11.9,1,1, -5.657, 10479.608, 355.068, 52765.892 23/03/27,08:05:03,05,06,1, 11.9,1,1, -5.657, 10484.340, 355.737, 52773.224 23/03/27,08:05:03,06,06,1, 11.9,1,1, -5.657, 10482.213, 355.123, 52764.555 23/03/27,08:05:03,07,06,1, 11.9,1,1, -5.657, 10480.596, 355.526, 52769.970 23/03/27,08:05:03,08,06,1, 11.9,1,1, -5.657, 10485.528, 355.734, 52771.609 23/03/27,08:05:03,09,06,1, 11.9,1,1, -5.657, 10480.389, 354.985, 52763.826 23/03/27,08:05:03,10,06,1, 11.9,1,1, -5.657, 10483.806, 355.825, 52774.244 23/03/27,08:05:03,11,06,1, 11.9,1,1, -5.657, 10483.858, 355.072, 52767.107 23/03/27,08:05:03,12,06,1, 11.9,1,1, -5.657, 10479.444, 355.168, 52766.586 23/03/27,08:05:03,13,06,1, 11.9,1,1, -5.657, 10485.141, 355.691, 52772.623 23/03/27,08:05:03,14,06,1, 11.9,1,1, -5.657, 10481.365, 354.974, 52764.628 23/03/27,08:05:03,15,06,1, 11.9,1,1, -5.657, 10481.089, 355.778, 52771.195 23/03/27,08:05:03,16,06,1, 11.9,1,1, -5.657, 10485.604, 355.379, 52769.623 23/03/27,08:05:03,17,06,1, 11.9,1,1, -5.657, 10480.000, 355.172, 52764.989 23/03/27,08:05:03,18,06,1, 11.9,1,1, -5.657, 10484.084, 355.752, 52773.996 23/03/27,08:05:03,19,06,1, 11.9,1,1, -5.657, 10483.380, 354.770, 52765.339 23/03/27,08:05:04,00,06,1, 11.9,1,1, -5.658, 10483.376, 354.770, 52765.339 23/03/27,08:05:04,01,06,1, 11.9,1,1, -5.658, 10479.550, 355.253, 52766.621 23/03/27,08:05:04,02,06,1, 11.9,1,1, -5.658, 10484.845, 355.674, 52773.232 23/03/27,08:05:04,03,06,1, 11.9,1,1, -5.658, 10481.534, 354.875, 52763.549 23/03/27,08:05:04,04,06,1, 11.9,1,1, -5.658, 10480.819, 355.829, 52770.961 23/03/27,08:05:04,05,06,1, 11.9,1,1, -5.658, 10485.548, 355.464, 52770.684 23/03/27,08:05:04,06,06,1, 11.9,1,1, -5.658, 10480.147, 355.164, 52764.373 23/03/27,08:05:04,07,06,1, 11.9,1,1, -5.658, 10483.606, 355.856, 52773.979 23/03/27,08:05:04,08,06,1, 11.9,1,1, -5.658, 10484.145, 354.968, 52766.374 23/03/27,08:05:04,09,06,1, 11.9,1,1, -5.658, 10479.538, 355.235, 52766.933 23/03/27,08:05:04,10,06,1, 11.9,1,1, -5.658, 10484.983, 355.668, 52773.139 23/03/27,08:05:04,11,06,1, 11.9,1,1, -5.658, 10481.372, 355.000, 52763.523 23/03/27,08:05:04,12,06,1, 11.9,1,1, -5.658, 10481.057, 355.792, 52771.311 23/03/27,08:05:04,13,06,1, 11.9,1,1, -5.658, 10485.531, 355.514, 52770.348 23/03/27,08:05:04,14,06,1, 11.9,1,1, -5.658, 10480.032, 355.096, 52764.542 23/03/27,08:05:04,15,06,1, 11.9,1,1, -5.658, 10483.809, 355.804, 52774.002 23/03/27,08:05:04,16,06,1, 11.9,1,1, -5.658, 10483.868, 354.918, 52765.936 23/03/27,08:05:04,17,06,1, 11.9,1,1, -5.658, 10479.557, 355.223, 52767.249 23/03/27,08:05:04,18,06,1, 11.9,1,1, -5.658, 10485.036, 355.708, 52772.934 23/03/27,08:05:04,19,06,1, 11.9,1,1, -5.658, 10481.181, 354.874, 52763.376 23/03/27,08:05:05,00,06,1, 11.9,1,1, -5.654, 10481.173, 354.874, 52763.376 23/03/27,08:05:05,01,06,1, 11.9,1,1, -5.654, 10480.223, 355.583, 52769.359 23/03/27,08:05:05,02,06,1, 11.9,1,1, -5.654, 10485.366, 355.738, 52771.760 23/03/27,08:05:05,03,06,1, 11.9,1,1, -5.654, 10480.763, 355.019, 52764.143 23/03/27,08:05:05,04,06,1, 11.9,1,1, -5.654, 10482.793, 355.793, 52773.015 23/03/27,08:05:05,05,06,1, 11.9,1,1, -5.654, 10484.762, 355.113, 52767.951 23/03/27,08:05:05,06,06,1, 11.9,1,1, -5.654, 10479.659, 355.021, 52765.835 23/03/27,08:05:05,07,06,1, 11.9,1,1, -5.654, 10484.339, 355.673, 52773.224 23/03/27,08:05:05,08,06,1, 11.9,1,1, -5.654, 10482.193, 354.967, 52764.375 23/03/27,08:05:05,09,06,1, 11.9,1,1, -5.654, 10480.402, 355.671, 52769.796 23/03/27,08:05:05,10,06,1, 11.9,1,1, -5.654, 10485.382, 355.574, 52771.460 23/03/27,08:05:05,11,06,1, 11.9,1,1, -5.654, 10480.714, 355.087, 52764.389 23/03/27,08:05:05,12,06,1, 11.9,1,1, -5.654, 10482.950, 355.721, 52773.133 23/03/27,08:05:05,13,06,1, 11.9,1,1, -5.654, 10484.592, 355.086, 52767.650 23/03/27,08:05:05,14,06,1, 11.9,1,1, -5.654, 10479.636, 355.129, 52766.026 23/03/27,08:05:05,15,06,1, 11.9,1,1, -5.654, 10484.494, 355.643, 52773.187 23/03/27,08:05:05,16,06,1, 11.9,1,1, -5.654, 10482.064, 355.035, 52764.288 23/03/27,08:05:05,17,06,1, 11.9,1,1, -5.654, 10480.580, 355.642, 52770.064 23/03/27,08:05:05,18,06,1, 11.9,1,1, -5.654, 10485.495, 355.649, 52771.289 23/03/27,08:05:05,19,06,1, 11.9,1,1, -5.654, 10480.592, 355.083, 52764.390 23/03/27,08:05:06,00,06,1, 12.0,1,1, -5.655, 10480.589, 355.083, 52764.390 23/03/27,08:05:06,01,06,1, 12.0,1,1, -5.655, 10482.982, 355.865, 52773.543 23/03/27,08:05:06,02,06,1, 12.0,1,1, -5.655, 10484.762, 355.094, 52767.496 23/03/27,08:05:06,03,06,1, 12.0,1,1, -5.655, 10479.586, 355.088, 52766.075 23/03/27,08:05:06,04,06,1, 12.0,1,1, -5.655, 10484.793, 355.667, 52773.545 23/03/27,08:05:06,05,06,1, 12.0,1,1, -5.655, 10481.964, 354.826, 52763.748 23/03/27,08:05:06,06,06,1, 12.0,1,1, -5.655, 10480.418, 355.633, 52770.128 23/03/27,08:05:06,07,06,1, 12.0,1,1, -5.655, 10485.544, 355.595, 52771.272 23/03/27,08:05:06,08,06,1, 12.0,1,1, -5.655, 10480.286, 355.022, 52763.958 23/03/27,08:05:06,09,06,1, 12.0,1,1, -5.655, 10483.255, 355.893, 52773.773 23/03/27,08:05:06,10,06,1, 12.0,1,1, -5.655, 10484.574, 354.999, 52767.128 23/03/27,08:05:06,11,06,1, 12.0,1,1, -5.655, 10479.552, 355.118, 52766.400 23/03/27,08:05:06,12,06,1, 12.0,1,1, -5.655, 10484.891, 355.636, 52773.426 23/03/27,08:05:06,13,06,1, 12.0,1,1, -5.655, 10481.723, 354.826, 52763.604 23/03/27,08:05:06,14,06,1, 12.0,1,1, -5.655, 10480.664, 355.751, 52770.668 23/03/27,08:05:06,15,06,1, 12.0,1,1, -5.655, 10485.496, 355.445, 52770.894 23/03/27,08:05:06,16,06,1, 12.0,1,1, -5.655, 10480.195, 355.011, 52764.139 23/03/27,08:05:06,17,06,1, 12.0,1,1, -5.655, 10483.480, 355.829, 52773.995 23/03/27,08:05:06,18,06,1, 12.0,1,1, -5.655, 10484.340, 354.916, 52766.651 23/03/27,08:05:06,19,06,1, 12.0,1,1, -5.655, 10479.527, 355.253, 52766.721 23/03/27,08:05:07,00,06,1, 11.9,1,1, -5.655, 10479.521, 355.253, 52766.721 23/03/27,08:05:07,01,06,1, 11.9,1,1, -5.655, 10484.173, 355.528, 52772.811 23/03/27,08:05:07,02,06,1, 11.9,1,1, -5.655, 10482.330, 354.943, 52764.914 23/03/27,08:05:07,03,06,1, 11.9,1,1, -5.655, 10480.579, 355.546, 52769.358 23/03/27,08:05:07,04,06,1, 11.9,1,1, -5.655, 10484.879, 355.449, 52771.028 23/03/27,08:05:07,05,06,1, 11.9,1,1, -5.655, 10480.950, 355.278, 52765.008 23/03/27,08:05:07,06,06,1, 11.9,1,1, -5.655, 10482.831, 355.660, 52772.583 23/03/27,08:05:07,07,06,1, 11.9,1,1, -5.655, 10484.497, 355.115, 52768.043 23/03/27,08:05:07,08,06,1, 11.9,1,1, -5.655, 10480.188, 355.157, 52766.569 23/03/27,08:05:07,09,06,1, 11.9,1,1, -5.655, 10484.242, 355.483, 52772.560 23/03/27,08:05:07,10,06,1, 11.9,1,1, -5.655, 10482.153, 355.012, 52764.836 23/03/27,08:05:07,11,06,1, 11.9,1,1, -5.655, 10480.720, 355.485, 52769.644 23/03/27,08:05:07,12,06,1, 11.9,1,1, -5.655, 10484.935, 355.579, 52770.896 23/03/27,08:05:07,13,06,1, 11.9,1,1, -5.655, 10480.810, 355.128, 52765.006 23/03/27,08:05:07,14,06,1, 11.9,1,1, -5.655, 10483.045, 355.698, 52772.659 23/03/27,08:05:07,15,06,1, 11.9,1,1, -5.655, 10484.342, 355.152, 52767.642 23/03/27,08:05:07,16,06,1, 11.9,1,1, -5.655, 10480.104, 355.145, 52766.634 23/03/27,08:05:07,17,06,1, 11.9,1,1, -5.655, 10484.313, 355.557, 52772.386 23/03/27,08:05:07,18,06,1, 11.9,1,1, -5.655, 10481.906, 354.962, 52764.649 23/03/27,08:05:07,19,06,1, 11.9,1,1, -5.655, 10480.894, 355.648, 52770.076 23/03/27,08:05:08,00,06,1, 11.9,1,1, -5.654, 10480.889, 355.648, 52770.076 23/03/27,08:05:08,01,06,1, 11.9,1,1, -5.654, 10484.883, 355.604, 52771.259 23/03/27,08:05:08,02,06,1, 11.9,1,1, -5.654, 10480.964, 355.057, 52764.590 23/03/27,08:05:08,03,06,1, 11.9,1,1, -5.654, 10482.699, 355.745, 52772.457 23/03/27,08:05:08,04,06,1, 11.9,1,1, -5.654, 10484.634, 355.125, 52768.207 23/03/27,08:05:08,05,06,1, 11.9,1,1, -5.654, 10480.184, 355.099, 52766.104 23/03/27,08:05:08,06,06,1, 11.9,1,1, -5.654, 10484.202, 355.537, 52772.570 23/03/27,08:05:08,07,06,1, 11.9,1,1, -5.654, 10482.348, 354.881, 52764.823 23/03/27,08:05:08,08,06,1, 11.9,1,1, -5.654, 10480.567, 355.564, 52769.293 23/03/27,08:05:08,09,06,1, 11.9,1,1, -5.654, 10484.924, 355.434, 52771.038 23/03/27,08:05:08,10,06,1, 11.9,1,1, -5.654, 10480.955, 355.196, 52764.850 23/03/27,08:05:08,11,06,1, 11.9,1,1, -5.654, 10482.882, 355.684, 52772.566 23/03/27,08:05:08,12,06,1, 11.9,1,1, -5.654, 10484.501, 355.078, 52767.854 23/03/27,08:05:08,13,06,1, 11.9,1,1, -5.654, 10480.158, 355.129, 52766.390 23/03/27,08:05:08,14,06,1, 11.9,1,1, -5.654, 10484.217, 355.450, 52772.518 23/03/27,08:05:08,15,06,1, 11.9,1,1, -5.654, 10482.188, 355.033, 52764.781 23/03/27,08:05:08,16,06,1, 11.9,1,1, -5.654, 10480.720, 355.528, 52769.646 23/03/27,08:05:08,17,06,1, 11.9,1,1, -5.654, 10484.991, 355.509, 52770.905 23/03/27,08:05:08,18,06,1, 11.9,1,1, -5.654, 10480.825, 355.160, 52764.889 23/03/27,08:05:08,19,06,1, 11.9,1,1, -5.654, 10483.059, 355.610, 52772.688 23/03/27,08:05:09,00,06,1, 11.9,1,1, -5.655, 10483.059, 355.610, 52772.688 23/03/27,08:05:09,01,06,1, 11.9,1,1, -5.655, 10484.693, 355.208, 52768.420 23/03/27,08:05:09,02,06,1, 11.9,1,1, -5.655, 10480.339, 355.089, 52766.214 23/03/27,08:05:09,03,06,1, 11.9,1,1, -5.655, 10484.102, 355.449, 52772.613 23/03/27,08:05:09,04,06,1, 11.9,1,1, -5.655, 10482.381, 354.973, 52765.008 23/03/27,08:05:09,05,06,1, 11.9,1,1, -5.655, 10480.530, 355.465, 52769.121 23/03/27,08:05:09,06,06,1, 11.9,1,1, -5.655, 10484.868, 355.549, 52771.093 23/03/27,08:05:09,07,06,1, 11.9,1,1, -5.655, 10481.014, 355.126, 52764.842 23/03/27,08:05:09,08,06,1, 11.9,1,1, -5.655, 10482.816, 355.661, 52772.458 23/03/27,08:05:09,09,06,1, 11.9,1,1, -5.655, 10484.542, 355.088, 52768.018 23/03/27,08:05:09,10,06,1, 11.9,1,1, -5.655, 10480.270, 355.094, 52766.415 23/03/27,08:05:09,11,06,1, 11.9,1,1, -5.655, 10484.205, 355.569, 52772.487 23/03/27,08:05:09,12,06,1, 11.9,1,1, -5.655, 10482.239, 354.888, 52764.912 23/03/27,08:05:09,13,06,1, 11.9,1,1, -5.655, 10480.751, 355.551, 52769.534 23/03/27,08:05:09,14,06,1, 11.9,1,1, -5.655, 10484.864, 355.429, 52770.825 23/03/27,08:05:09,15,06,1, 11.9,1,1, -5.655, 10480.942, 355.137, 52765.006 23/03/27,08:05:09,16,06,1, 11.9,1,1, -5.655, 10483.068, 355.659, 52772.578 23/03/27,08:05:09,17,06,1, 11.9,1,1, -5.655, 10484.337, 355.058, 52767.645 23/03/27,08:05:09,18,06,1, 11.9,1,1, -5.655, 10480.218, 355.196, 52766.627 23/03/27,08:05:09,19,06,1, 11.9,1,1, -5.655, 10484.223, 355.408, 52772.320 23/03/27,08:05:10,00,06,1, 11.8,1,1, -5.655, 10484.219, 355.408, 52772.320 23/03/27,08:05:10,01,06,1, 11.8,1,1, -5.655, 10483.152, 355.021, 52765.935 23/03/27,08:05:10,02,06,1, 11.8,1,1, -5.655, 10480.163, 355.289, 52767.852 23/03/27,08:05:10,03,06,1, 11.8,1,1, -5.655, 10484.629, 355.562, 52771.806 23/03/27,08:05:10,04,06,1, 11.8,1,1, -5.655, 10481.589, 355.132, 52764.907 23/03/27,08:05:10,05,06,1, 11.8,1,1, -5.655, 10482.098, 355.525, 52771.481 23/03/27,08:05:10,06,06,1, 11.8,1,1, -5.655, 10484.981, 355.321, 52769.343 23/03/27,08:05:10,07,06,1, 11.8,1,1, -5.655, 10480.439, 354.965, 52765.602 23/03/27,08:05:10,08,06,1, 11.8,1,1, -5.655, 10483.635, 355.431, 52772.474 23/03/27,08:05:10,09,06,1, 11.8,1,1, -5.655, 10482.974, 355.075, 52765.756 23/03/27,08:05:10,10,06,1, 11.8,1,1, -5.655, 10480.280, 355.279, 52768.254 23/03/27,08:05:10,11,06,1, 11.8,1,1, -5.655, 10484.869, 355.630, 52771.826 23/03/27,08:05:10,12,06,1, 11.8,1,1, -5.655, 10481.458, 355.082, 52764.857 23/03/27,08:05:10,13,06,1, 11.8,1,1, -5.655, 10482.318, 355.593, 52771.760 23/03/27,08:05:10,14,06,1, 11.8,1,1, -5.655, 10484.844, 355.307, 52768.975 23/03/27,08:05:10,15,06,1, 11.8,1,1, -5.655, 10480.290, 354.898, 52765.496 23/03/27,08:05:10,16,06,1, 11.8,1,1, -5.655, 10483.794, 355.540, 52772.579 23/03/27,08:05:10,17,06,1, 11.8,1,1, -5.655, 10482.712, 355.024, 52765.374 23/03/27,08:05:10,18,06,1, 11.8,1,1, -5.655, 10480.408, 355.411, 52768.652 23/03/27,08:05:10,19,06,1, 11.8,1,1, -5.655, 10484.943, 355.634, 52771.607 23/03/27,08:05:11,00,06,1, 11.9,1,1, -5.654, 10484.936, 355.634, 52771.607 23/03/27,08:05:11,01,06,1, 11.9,1,1, -5.654, 10481.640, 355.080, 52764.912 23/03/27,08:05:11,02,06,1, 11.9,1,1, -5.654, 10482.103, 355.566, 52771.368 23/03/27,08:05:11,03,06,1, 11.9,1,1, -5.654, 10484.926, 355.327, 52769.434 23/03/27,08:05:11,04,06,1, 11.9,1,1, -5.654, 10480.551, 355.015, 52765.578 23/03/27,08:05:11,05,06,1, 11.9,1,1, -5.654, 10483.617, 355.458, 52772.373 23/03/27,08:05:11,06,06,1, 11.9,1,1, -5.654, 10483.033, 355.000, 52765.841 23/03/27,08:05:11,07,06,1, 11.9,1,1, -5.654, 10480.345, 355.328, 52768.096 23/03/27,08:05:11,08,06,1, 11.9,1,1, -5.654, 10484.667, 355.519, 52771.701 23/03/27,08:05:11,09,06,1, 11.9,1,1, -5.654, 10481.579, 355.115, 52764.981 23/03/27,08:05:11,10,06,1, 11.9,1,1, -5.654, 10482.269, 355.513, 52771.541 23/03/27,08:05:11,11,06,1, 11.9,1,1, -5.654, 10484.883, 355.213, 52769.049 23/03/27,08:05:11,12,06,1, 11.9,1,1, -5.654, 10480.448, 354.966, 52765.742 23/03/27,08:05:11,13,06,1, 11.9,1,1, -5.654, 10483.676, 355.426, 52772.346 23/03/27,08:05:11,14,06,1, 11.9,1,1, -5.654, 10482.893, 355.059, 52765.733 23/03/27,08:05:11,15,06,1, 11.9,1,1, -5.654, 10480.375, 355.310, 52768.370 23/03/27,08:05:11,16,06,1, 11.9,1,1, -5.654, 10484.831, 355.611, 52771.636 23/03/27,08:05:11,17,06,1, 11.9,1,1, -5.654, 10481.421, 355.082, 52764.893 23/03/27,08:05:11,18,06,1, 11.9,1,1, -5.654, 10482.474, 355.514, 52771.820 23/03/27,08:05:11,19,06,1, 11.9,1,1, -5.654, 10484.758, 355.271, 52768.783 23/03/27,08:05:12,00,06,1, 11.9,1,1, -5.654, 10484.753, 355.271, 52768.783 23/03/27,08:05:12,01,06,1, 11.9,1,1, -5.654, 10480.520, 354.879, 52765.307 23/03/27,08:05:12,02,06,1, 11.9,1,1, -5.654, 10483.544, 355.448, 52772.518 23/03/27,08:05:12,03,06,1, 11.9,1,1, -5.654, 10483.260, 354.973, 52766.017 23/03/27,08:05:12,04,06,1, 11.9,1,1, -5.654, 10480.166, 355.216, 52767.749 23/03/27,08:05:12,05,06,1, 11.9,1,1, -5.654, 10484.760, 355.622, 52771.910 23/03/27,08:05:12,06,06,1, 11.9,1,1, -5.654, 10481.576, 355.031, 52764.747 23/03/27,08:05:12,07,06,1, 11.9,1,1, -5.654, 10482.102, 355.551, 52771.496 23/03/27,08:05:12,08,06,1, 11.9,1,1, -5.654, 10485.082, 355.222, 52769.378 23/03/27,08:05:12,09,06,1, 11.9,1,1, -5.654, 10480.496, 354.932, 52765.416 23/03/27,08:05:12,10,06,1, 11.9,1,1, -5.654, 10483.703, 355.461, 52772.547 23/03/27,08:05:12,11,06,1, 11.9,1,1, -5.654, 10482.962, 354.930, 52765.668 23/03/27,08:05:12,12,06,1, 11.9,1,1, -5.654, 10480.266, 355.264, 52768.135 23/03/27,08:05:12,13,06,1, 11.9,1,1, -5.654, 10484.813, 355.560, 52771.829 23/03/27,08:05:12,14,06,1, 11.9,1,1, -5.654, 10481.481, 355.044, 52764.849 23/03/27,08:05:12,15,06,1, 11.9,1,1, -5.654, 10482.314, 355.495, 52771.721 23/03/27,08:05:12,16,06,1, 11.9,1,1, -5.654, 10484.890, 355.202, 52769.001 23/03/27,08:05:12,17,06,1, 11.9,1,1, -5.654, 10480.335, 354.961, 52765.576 23/03/27,08:05:12,18,06,1, 11.9,1,1, -5.654, 10483.780, 355.354, 52772.405 23/03/27,08:05:12,19,06,1, 11.9,1,1, -5.654, 10482.887, 355.018, 52765.538 23/03/27,08:05:13,00,06,1, 11.9,1,1, -5.655, 10482.883, 355.018, 52765.538 23/03/27,08:05:13,01,06,1, 11.9,1,1, -5.655, 10480.189, 355.190, 52767.535 23/03/27,08:05:13,02,06,1, 11.9,1,1, -5.655, 10484.570, 355.514, 52771.818 23/03/27,08:05:13,03,06,1, 11.9,1,1, -5.655, 10481.750, 355.148, 52764.936 23/03/27,08:05:13,04,06,1, 11.9,1,1, -5.655, 10482.041, 355.460, 52771.235 23/03/27,08:05:13,05,06,1, 11.9,1,1, -5.655, 10485.042, 355.318, 52769.601 23/03/27,08:05:13,06,06,1, 11.9,1,1, -5.655, 10480.585, 354.927, 52765.494 23/03/27,08:05:13,07,06,1, 11.9,1,1, -5.655, 10483.558, 355.419, 52772.386 23/03/27,08:05:13,08,06,1, 11.9,1,1, -5.655, 10483.135, 354.990, 52765.962 23/03/27,08:05:13,09,06,1, 11.9,1,1, -5.655, 10480.243, 355.210, 52767.890 23/03/27,08:05:13,10,06,1, 11.9,1,1, -5.655, 10484.692, 355.603, 52771.798 23/03/27,08:05:13,11,06,1, 11.9,1,1, -5.655, 10481.571, 355.013, 52764.906 23/03/27,08:05:13,12,06,1, 11.9,1,1, -5.655, 10482.242, 355.538, 52771.546 23/03/27,08:05:13,13,06,1, 11.9,1,1, -5.655, 10484.862, 355.165, 52769.217 23/03/27,08:05:13,14,06,1, 11.9,1,1, -5.655, 10480.501, 354.932, 52765.586 23/03/27,08:05:13,15,06,1, 11.9,1,1, -5.655, 10483.704, 355.433, 52772.403 23/03/27,08:05:13,16,06,1, 11.9,1,1, -5.655, 10482.911, 354.962, 52765.732 23/03/27,08:05:13,17,06,1, 11.9,1,1, -5.655, 10480.401, 355.321, 52768.344 23/03/27,08:05:13,18,06,1, 11.9,1,1, -5.655, 10484.802, 355.527, 52771.625 23/03/27,08:05:13,19,06,1, 11.9,1,1, -5.655, 10481.595, 355.138, 52765.027 23/03/27,08:05:14,00,06,1, 11.8,1,1, -5.656, 10481.590, 355.138, 52765.027 23/03/27,08:05:14,01,06,1, 11.8,1,1, -5.656, 10482.407, 355.536, 52770.994 23/03/27,08:05:14,02,06,1, 11.8,1,1, -5.656, 10484.874, 355.172, 52769.775 23/03/27,08:05:14,03,06,1, 11.8,1,1, -5.656, 10480.430, 355.057, 52765.895 23/03/27,08:05:14,04,06,1, 11.8,1,1, -5.656, 10483.871, 355.242, 52771.534 23/03/27,08:05:14,05,06,1, 11.8,1,1, -5.656, 10482.978, 354.963, 52766.137 23/03/27,08:05:14,06,06,1, 11.8,1,1, -5.656, 10480.724, 355.272, 52768.236 23/03/27,08:05:14,07,06,1, 11.8,1,1, -5.656, 10484.297, 355.350, 52770.940 23/03/27,08:05:14,08,06,1, 11.8,1,1, -5.656, 10481.638, 355.218, 52765.642 23/03/27,08:05:14,09,06,1, 11.8,1,1, -5.656, 10482.380, 355.422, 52771.202 23/03/27,08:05:14,10,06,1, 11.8,1,1, -5.656, 10484.553, 355.169, 52768.983 23/03/27,08:05:14,11,06,1, 11.8,1,1, -5.656, 10480.990, 355.093, 52766.432 23/03/27,08:05:14,12,06,1, 11.8,1,1, -5.656, 10483.705, 355.220, 52771.754 23/03/27,08:05:14,13,06,1, 11.8,1,1, -5.656, 10482.758, 355.002, 52766.043 23/03/27,08:05:14,14,06,1, 11.8,1,1, -5.656, 10480.780, 355.237, 52768.475 23/03/27,08:05:14,15,06,1, 11.8,1,1, -5.656, 10484.413, 355.448, 52770.887 23/03/27,08:05:14,16,06,1, 11.8,1,1, -5.656, 10481.593, 355.166, 52765.627 23/03/27,08:05:14,17,06,1, 11.8,1,1, -5.656, 10482.627, 355.465, 52771.416 23/03/27,08:05:14,18,06,1, 11.8,1,1, -5.656, 10484.395, 355.125, 52768.718 23/03/27,08:05:14,19,06,1, 11.8,1,1, -5.656, 10480.923, 355.026, 52766.542 23/03/27,08:05:15,00,06,1, 11.9,1,1, -5.655, 10480.922, 355.026, 52766.542 23/03/27,08:05:15,01,06,1, 11.9,1,1, -5.655, 10483.036, 355.258, 52771.374 23/03/27,08:05:15,02,06,1, 11.9,1,1, -5.655, 10483.628, 355.086, 52767.306 23/03/27,08:05:15,03,06,1, 11.9,1,1, -5.655, 10480.560, 355.027, 52767.061 23/03/27,08:05:15,04,06,1, 11.9,1,1, -5.655, 10483.904, 355.450, 52771.342 23/03/27,08:05:15,05,06,1, 11.9,1,1, -5.655, 10482.255, 355.174, 52765.901 23/03/27,08:05:15,06,06,1, 11.9,1,1, -5.655, 10481.819, 355.404, 52770.119 23/03/27,08:05:15,07,06,1, 11.9,1,1, -5.655, 10484.703, 355.298, 52770.053 23/03/27,08:05:15,08,06,1, 11.9,1,1, -5.655, 10481.371, 354.967, 52765.998 23/03/27,08:05:15,09,06,1, 11.9,1,1, -5.655, 10483.112, 355.224, 52771.381 23/03/27,08:05:15,10,06,1, 11.9,1,1, -5.655, 10483.406, 355.097, 52767.102 23/03/27,08:05:15,11,06,1, 11.9,1,1, -5.655, 10480.628, 355.121, 52767.340 23/03/27,08:05:15,12,06,1, 11.9,1,1, -5.655, 10484.041, 355.436, 52771.289 23/03/27,08:05:15,13,06,1, 11.9,1,1, -5.655, 10482.195, 355.250, 52765.941 23/03/27,08:05:15,14,06,1, 11.9,1,1, -5.655, 10481.945, 355.264, 52770.268 23/03/27,08:05:15,15,06,1, 11.9,1,1, -5.655, 10484.683, 355.320, 52769.848 23/03/27,08:05:15,16,06,1, 11.9,1,1, -5.655, 10481.225, 354.926, 52765.912 23/03/27,08:05:15,17,06,1, 11.9,1,1, -5.655, 10483.146, 355.219, 52771.346 23/03/27,08:05:15,18,06,1, 11.9,1,1, -5.655, 10483.296, 355.154, 52766.929 23/03/27,08:05:15,19,06,1, 11.9,1,1, -5.655, 10480.598, 355.096, 52767.438 23/03/27,08:05:16,00,06,1, 12.0,1,1, -5.655, 10480.597, 355.096, 52767.438 23/03/27,08:05:16,01,06,1, 12.0,1,1, -5.655, 10483.586, 355.499, 52771.844 23/03/27,08:05:16,02,06,1, 12.0,1,1, -5.655, 10482.967, 355.191, 52766.201 23/03/27,08:05:16,03,06,1, 12.0,1,1, -5.655, 10481.116, 355.151, 52768.876 23/03/27,08:05:16,04,06,1, 12.0,1,1, -5.655, 10484.963, 355.598, 52771.382 23/03/27,08:05:16,05,06,1, 12.0,1,1, -5.655, 10481.705, 354.847, 52765.256 23/03/27,08:05:16,06,06,1, 12.0,1,1, -5.655, 10482.472, 355.198, 52771.135 23/03/27,08:05:16,07,06,1, 12.0,1,1, -5.655, 10484.170, 355.182, 52768.209 23/03/27,08:05:16,08,06,1, 12.0,1,1, -5.655, 10480.376, 354.888, 52765.941 23/03/27,08:05:16,09,06,1, 12.0,1,1, -5.655, 10483.765, 355.535, 52771.928 23/03/27,08:05:16,10,06,1, 12.0,1,1, -5.655, 10482.803, 355.128, 52766.038 23/03/27,08:05:16,11,06,1, 12.0,1,1, -5.655, 10481.322, 355.202, 52769.214 23/03/27,08:05:16,12,06,1, 12.0,1,1, -5.655, 10485.002, 355.473, 52771.155 23/03/27,08:05:16,13,06,1, 12.0,1,1, -5.655, 10481.549, 354.852, 52765.283 23/03/27,08:05:16,14,06,1, 12.0,1,1, -5.655, 10482.633, 355.161, 52771.205 23/03/27,08:05:16,15,06,1, 12.0,1,1, -5.655, 10484.028, 355.132, 52767.982 23/03/27,08:05:16,16,06,1, 12.0,1,1, -5.655, 10480.340, 354.917, 52766.207 23/03/27,08:05:16,17,06,1, 12.0,1,1, -5.655, 10483.927, 355.518, 52771.969 23/03/27,08:05:16,18,06,1, 12.0,1,1, -5.655, 10482.748, 355.249, 52766.016 23/03/27,08:05:16,19,06,1, 12.0,1,1, -5.655, 10481.403, 355.137, 52769.465 23/03/27,08:05:17,00,06,1, 11.9,1,1, -5.653, 10481.398, 355.137, 52769.465 23/03/27,08:05:17,01,06,1, 11.9,1,1, -5.653, 10484.897, 355.447, 52771.326 23/03/27,08:05:17,02,06,1, 11.9,1,1, -5.653, 10481.890, 354.972, 52765.544 23/03/27,08:05:17,03,06,1, 11.9,1,1, -5.653, 10482.418, 355.111, 52770.882 23/03/27,08:05:17,04,06,1, 11.9,1,1, -5.653, 10484.288, 355.229, 52768.488 23/03/27,08:05:17,05,06,1, 11.9,1,1, -5.653, 10480.515, 354.815, 52765.933 23/03/27,08:05:17,06,06,1, 11.9,1,1, -5.653, 10483.594, 355.458, 52771.823 23/03/27,08:05:17,07,06,1, 11.9,1,1, -5.653, 10482.945, 355.213, 52766.297 23/03/27,08:05:17,08,06,1, 11.9,1,1, -5.653, 10481.190, 355.104, 52768.902 23/03/27,08:05:17,09,06,1, 11.9,1,1, -5.653, 10484.961, 355.556, 52771.239 23/03/27,08:05:17,10,06,1, 11.9,1,1, -5.653, 10481.726, 354.816, 52765.385 23/03/27,08:05:17,11,06,1, 11.9,1,1, -5.653, 10482.547, 355.163, 52771.050 23/03/27,08:05:17,12,06,1, 11.9,1,1, -5.653, 10484.111, 355.187, 52768.135 23/03/27,08:05:17,13,06,1, 11.9,1,1, -5.653, 10480.470, 354.861, 52766.175 23/03/27,08:05:17,14,06,1, 11.9,1,1, -5.653, 10483.777, 355.556, 52771.798 23/03/27,08:05:17,15,06,1, 11.9,1,1, -5.653, 10482.813, 355.101, 52766.095 23/03/27,08:05:17,16,06,1, 11.9,1,1, -5.653, 10481.368, 355.219, 52769.169 23/03/27,08:05:17,17,06,1, 11.9,1,1, -5.653, 10484.995, 355.443, 52771.077 23/03/27,08:05:17,18,06,1, 11.9,1,1, -5.653, 10481.611, 354.814, 52765.382 23/03/27,08:05:17,19,06,1, 11.9,1,1, -5.653, 10482.607, 355.242, 52771.068 23/03/27,08:05:18,00,06,1, 11.9,1,1, -5.655, 10482.600, 355.242, 52771.068 23/03/27,08:05:18,01,06,1, 11.9,1,1, -5.655, 10484.145, 355.057, 52768.081 23/03/27,08:05:18,02,06,1, 11.9,1,1, -5.655, 10480.601, 354.912, 52766.293 23/03/27,08:05:18,03,06,1, 11.9,1,1, -5.655, 10483.743, 355.429, 52771.603 23/03/27,08:05:18,04,06,1, 11.9,1,1, -5.655, 10482.652, 355.118, 52765.945 23/03/27,08:05:18,05,06,1, 11.9,1,1, -5.655, 10481.406, 355.273, 52769.356 23/03/27,08:05:18,06,06,1, 11.9,1,1, -5.655, 10484.856, 355.324, 52770.802 23/03/27,08:05:18,07,06,1, 11.9,1,1, -5.655, 10481.642, 354.981, 52765.661 23/03/27,08:05:18,08,06,1, 11.9,1,1, -5.655, 10482.848, 355.179, 52771.195 23/03/27,08:05:18,09,06,1, 11.9,1,1, -5.655, 10483.997, 355.129, 52767.757 23/03/27,08:05:18,10,06,1, 11.9,1,1, -5.655, 10480.523, 354.909, 52766.381 23/03/27,08:05:18,11,06,1, 11.9,1,1, -5.655, 10483.816, 355.376, 52771.506 23/03/27,08:05:18,12,06,1, 11.9,1,1, -5.655, 10482.586, 355.205, 52765.927 23/03/27,08:05:18,13,06,1, 11.9,1,1, -5.655, 10481.486, 355.168, 52769.461 23/03/27,08:05:18,14,06,1, 11.9,1,1, -5.655, 10484.908, 355.496, 52770.725 23/03/27,08:05:18,15,06,1, 11.9,1,1, -5.655, 10481.539, 354.870, 52765.647 23/03/27,08:05:18,16,06,1, 11.9,1,1, -5.655, 10482.922, 355.172, 52771.334 23/03/27,08:05:18,17,06,1, 11.9,1,1, -5.655, 10483.850, 355.123, 52767.571 23/03/27,08:05:18,18,06,1, 11.9,1,1, -5.655, 10480.519, 354.903, 52766.701 23/03/27,08:05:18,19,06,1, 11.9,1,1, -5.655, 10483.990, 355.446, 52771.648 23/03/27,08:05:19,00,06,1, 11.9,1,1, -5.655, 10483.985, 355.446, 52771.648 23/03/27,08:05:19,01,06,1, 11.9,1,1, -5.655, 10482.798, 355.165, 52766.760 23/03/27,08:05:19,02,06,1, 11.9,1,1, -5.655, 10481.174, 355.119, 52768.802 23/03/27,08:05:19,03,06,1, 11.9,1,1, -5.655, 10484.587, 355.439, 52770.209 23/03/27,08:05:19,04,06,1, 11.9,1,1, -5.655, 10482.051, 355.065, 52766.404 23/03/27,08:05:19,05,06,1, 11.9,1,1, -5.655, 10482.765, 355.186, 52771.113 23/03/27,08:05:19,06,06,1, 11.9,1,1, -5.655, 10484.150, 355.043, 52768.134 23/03/27,08:05:19,07,06,1, 11.9,1,1, -5.655, 10480.660, 354.851, 52766.267 23/03/27,08:05:19,08,06,1, 11.9,1,1, -5.655, 10483.630, 355.321, 52771.381 23/03/27,08:05:19,09,06,1, 11.9,1,1, -5.655, 10482.692, 355.157, 52766.104 23/03/27,08:05:19,10,06,1, 11.9,1,1, -5.655, 10481.418, 355.273, 52769.220 23/03/27,08:05:19,11,06,1, 11.9,1,1, -5.655, 10484.805, 355.360, 52770.709 23/03/27,08:05:19,12,06,1, 11.9,1,1, -5.655, 10481.743, 354.996, 52765.783 23/03/27,08:05:19,13,06,1, 11.9,1,1, -5.655, 10482.813, 355.151, 52771.089 23/03/27,08:05:19,14,06,1, 11.9,1,1, -5.655, 10483.990, 355.084, 52767.878 23/03/27,08:05:19,15,06,1, 11.9,1,1, -5.655, 10480.640, 354.919, 52766.452 23/03/27,08:05:19,16,06,1, 11.9,1,1, -5.655, 10483.725, 355.317, 52771.329 23/03/27,08:05:19,17,06,1, 11.9,1,1, -5.655, 10482.621, 355.179, 52766.059 23/03/27,08:05:19,18,06,1, 11.9,1,1, -5.655, 10481.505, 355.107, 52769.320 23/03/27,08:05:19,19,06,1, 11.9,1,1, -5.655, 10484.859, 355.393, 52770.678 23/03/27,08:05:20,00,06,1, 11.9,1,1, -5.653, 10484.853, 355.393, 52770.678 23/03/27,08:05:20,01,06,1, 11.9,1,1, -5.653, 10480.900, 354.891, 52764.502 23/03/27,08:05:20,02,06,1, 11.9,1,1, -5.653, 10483.376, 355.406, 52772.852 23/03/27,08:05:20,03,06,1, 11.9,1,1, -5.653, 10484.406, 354.887, 52766.951 23/03/27,08:05:20,04,06,1, 11.9,1,1, -5.653, 10479.972, 354.867, 52766.300 23/03/27,08:05:20,05,06,1, 11.9,1,1, -5.653, 10484.695, 355.441, 52772.550 23/03/27,08:05:20,06,06,1, 11.9,1,1, -5.653, 10482.058, 354.849, 52764.215 23/03/27,08:05:20,07,06,1, 11.9,1,1, -5.653, 10481.183, 355.422, 52770.370 23/03/27,08:05:20,08,06,1, 11.9,1,1, -5.653, 10485.563, 355.398, 52770.675 23/03/27,08:05:20,09,06,1, 11.9,1,1, -5.653, 10480.717, 354.768, 52764.605 23/03/27,08:05:20,10,06,1, 11.9,1,1, -5.653, 10483.549, 355.465, 52772.996 23/03/27,08:05:20,11,06,1, 11.9,1,1, -5.653, 10484.166, 354.777, 52766.541 23/03/27,08:05:20,12,06,1, 11.9,1,1, -5.653, 10479.941, 354.973, 52766.605 23/03/27,08:05:20,13,06,1, 11.9,1,1, -5.653, 10484.789, 355.463, 52772.499 23/03/27,08:05:20,14,06,1, 11.9,1,1, -5.653, 10481.884, 354.810, 52764.160 23/03/27,08:05:20,15,06,1, 11.9,1,1, -5.653, 10481.472, 355.507, 52770.768 23/03/27,08:05:20,16,06,1, 11.9,1,1, -5.653, 10485.535, 355.217, 52770.323 23/03/27,08:05:20,17,06,1, 11.9,1,1, -5.653, 10480.666, 354.880, 52764.735 23/03/27,08:05:20,18,06,1, 11.9,1,1, -5.653, 10483.660, 355.360, 52773.003 23/03/27,08:05:20,19,06,1, 11.9,1,1, -5.653, 10483.923, 354.766, 52766.262 23/03/27,08:05:21,00,06,1, 11.9,1,1, -5.655, 10483.918, 354.766, 52766.262 23/03/27,08:05:21,01,06,1, 11.9,1,1, -5.655, 10480.074, 354.883, 52766.124 23/03/27,08:05:21,02,06,1, 11.9,1,1, -5.655, 10484.481, 355.358, 52772.494 23/03/27,08:05:21,03,06,1, 11.9,1,1, -5.655, 10482.250, 354.760, 52764.358 23/03/27,08:05:21,04,06,1, 11.9,1,1, -5.655, 10481.012, 355.398, 52769.812 23/03/27,08:05:21,05,06,1, 11.9,1,1, -5.655, 10485.449, 355.307, 52770.821 23/03/27,08:05:21,06,06,1, 11.9,1,1, -5.655, 10480.974, 354.886, 52764.562 23/03/27,08:05:21,07,06,1, 11.9,1,1, -5.655, 10483.385, 355.367, 52772.706 23/03/27,08:05:21,08,06,1, 11.9,1,1, -5.655, 10484.435, 354.868, 52767.055 23/03/27,08:05:21,09,06,1, 11.9,1,1, -5.655, 10480.034, 354.871, 52766.301 23/03/27,08:05:21,10,06,1, 11.9,1,1, -5.655, 10484.660, 355.374, 52772.503 23/03/27,08:05:21,11,06,1, 11.9,1,1, -5.655, 10482.103, 354.850, 52764.267 23/03/27,08:05:21,12,06,1, 11.9,1,1, -5.655, 10481.192, 355.359, 52770.175 23/03/27,08:05:21,13,06,1, 11.9,1,1, -5.655, 10485.505, 355.355, 52770.587 23/03/27,08:05:21,14,06,1, 11.9,1,1, -5.655, 10480.835, 354.772, 52764.631 23/03/27,08:05:21,15,06,1, 11.9,1,1, -5.655, 10483.543, 355.456, 52772.900 23/03/27,08:05:21,16,06,1, 11.9,1,1, -5.655, 10484.222, 354.813, 52766.643 23/03/27,08:05:21,17,06,1, 11.9,1,1, -5.655, 10480.017, 354.896, 52766.553 23/03/27,08:05:21,18,06,1, 11.9,1,1, -5.655, 10484.704, 355.401, 52772.427 23/03/27,08:05:21,19,06,1, 11.9,1,1, -5.655, 10481.887, 354.770, 52764.222 23/03/27,08:05:22,00,06,1, 11.9,1,1, -5.654, 10481.882, 354.770, 52764.222 23/03/27,08:05:22,01,06,1, 11.9,1,1, -5.654, 10480.621, 355.276, 52769.192 23/03/27,08:05:22,02,06,1, 11.9,1,1, -5.654, 10485.469, 355.380, 52771.318 23/03/27,08:05:22,03,06,1, 11.9,1,1, -5.654, 10481.052, 354.798, 52764.308 23/03/27,08:05:22,04,06,1, 11.9,1,1, -5.654, 10483.048, 355.492, 52772.733 23/03/27,08:05:22,05,06,1, 11.9,1,1, -5.654, 10484.828, 354.844, 52767.663 23/03/27,08:05:22,06,06,1, 11.9,1,1, -5.654, 10480.048, 354.830, 52765.846 23/03/27,08:05:22,07,06,1, 11.9,1,1, -5.654, 10484.489, 355.337, 52772.719 23/03/27,08:05:22,08,06,1, 11.9,1,1, -5.654, 10482.415, 354.750, 52764.300 23/03/27,08:05:22,09,06,1, 11.9,1,1, -5.654, 10480.797, 355.331, 52769.580 23/03/27,08:05:22,10,06,1, 11.9,1,1, -5.654, 10485.552, 355.299, 52771.158 23/03/27,08:05:22,11,06,1, 11.9,1,1, -5.654, 10480.973, 354.867, 52764.382 23/03/27,08:05:22,12,06,1, 11.9,1,1, -5.654, 10483.244, 355.360, 52772.746 23/03/27,08:05:22,13,06,1, 11.9,1,1, -5.654, 10484.704, 354.903, 52767.344 23/03/27,08:05:22,14,06,1, 11.9,1,1, -5.654, 10479.975, 354.808, 52766.011 23/03/27,08:05:22,15,06,1, 11.9,1,1, -5.654, 10484.649, 355.346, 52772.727 23/03/27,08:05:22,16,06,1, 11.9,1,1, -5.654, 10482.253, 354.806, 52764.267 23/03/27,08:05:22,17,06,1, 11.9,1,1, -5.654, 10480.997, 355.323, 52769.911 23/03/27,08:05:22,18,06,1, 11.9,1,1, -5.654, 10485.577, 355.397, 52770.912 23/03/27,08:05:22,19,06,1, 11.9,1,1, -5.654, 10480.890, 354.762, 52764.386 23/03/27,08:05:23,00,06,1, 11.9,1,1, -5.654, 10480.889, 354.762, 52764.386 23/03/27,08:05:23,01,06,1, 11.9,1,1, -5.654, 10482.716, 355.448, 52772.232 23/03/27,08:05:23,02,06,1, 11.9,1,1, -5.654, 10485.116, 354.950, 52768.370 23/03/27,08:05:23,03,06,1, 11.9,1,1, -5.654, 10480.259, 354.781, 52765.530 23/03/27,08:05:23,04,06,1, 11.9,1,1, -5.654, 10484.322, 355.329, 52772.789 23/03/27,08:05:23,05,06,1, 11.9,1,1, -5.654, 10482.736, 354.691, 52764.746 23/03/27,08:05:23,06,06,1, 11.9,1,1, -5.654, 10480.485, 355.240, 52768.824 23/03/27,08:05:23,07,06,1, 11.9,1,1, -5.654, 10485.395, 355.412, 52771.468 23/03/27,08:05:23,08,06,1, 11.9,1,1, -5.654, 10481.216, 354.803, 52764.265 23/03/27,08:05:23,09,06,1, 11.9,1,1, -5.654, 10482.961, 355.478, 52772.445 23/03/27,08:05:23,10,06,1, 11.9,1,1, -5.654, 10484.941, 354.901, 52767.954 23/03/27,08:05:23,11,06,1, 11.9,1,1, -5.654, 10480.232, 354.823, 52765.717 23/03/27,08:05:23,12,06,1, 11.9,1,1, -5.654, 10484.409, 355.331, 52772.721 23/03/27,08:05:23,13,06,1, 11.9,1,1, -5.654, 10482.587, 354.741, 52764.598 23/03/27,08:05:23,14,06,1, 11.9,1,1, -5.654, 10480.705, 355.287, 52769.233 23/03/27,08:05:23,15,06,1, 11.9,1,1, -5.654, 10485.426, 355.337, 52771.216 23/03/27,08:05:23,16,06,1, 11.9,1,1, -5.654, 10481.186, 354.865, 52764.459 23/03/27,08:05:23,17,06,1, 11.9,1,1, -5.654, 10483.040, 355.315, 52772.526 23/03/27,08:05:23,18,06,1, 11.9,1,1, -5.654, 10484.817, 354.888, 52767.753 23/03/27,08:05:23,19,06,1, 11.9,1,1, -5.654, 10480.144, 354.812, 52765.910 23/03/27,08:05:24,00,06,1, 11.9,1,1, -5.656, 10480.138, 354.812, 52765.910 23/03/27,08:05:24,01,06,1, 11.9,1,1, -5.656, 10484.384, 355.362, 52773.514 23/03/27,08:05:24,02,06,1, 11.9,1,1, -5.656, 10483.279, 354.680, 52764.737 23/03/27,08:05:24,03,06,1, 11.9,1,1, -5.656, 10479.971, 355.120, 52768.108 23/03/27,08:05:24,04,06,1, 11.9,1,1, -5.656, 10485.543, 355.395, 52772.198 23/03/27,08:05:24,05,06,1, 11.9,1,1, -5.656, 10481.211, 354.740, 52763.537 23/03/27,08:05:24,06,06,1, 11.9,1,1, -5.656, 10482.383, 355.483, 52772.430 23/03/27,08:05:24,07,06,1, 11.9,1,1, -5.656, 10485.638, 355.036, 52768.844 23/03/27,08:05:24,08,06,1, 11.9,1,1, -5.656, 10480.011, 354.649, 52764.845 23/03/27,08:05:24,09,06,1, 11.9,1,1, -5.656, 10484.487, 355.433, 52773.551 23/03/27,08:05:24,10,06,1, 11.9,1,1, -5.656, 10483.083, 354.589, 52764.457 23/03/27,08:05:24,11,06,1, 11.9,1,1, -5.656, 10480.126, 355.143, 52768.391 23/03/27,08:05:24,12,06,1, 11.9,1,1, -5.656, 10485.672, 355.427, 52772.038 23/03/27,08:05:24,13,06,1, 11.9,1,1, -5.656, 10481.078, 354.693, 52763.544 23/03/27,08:05:24,14,06,1, 11.9,1,1, -5.656, 10482.658, 355.573, 52772.712 23/03/27,08:05:24,15,06,1, 11.9,1,1, -5.656, 10485.454, 354.875, 52768.382 23/03/27,08:05:24,16,06,1, 11.9,1,1, -5.656, 10479.964, 354.722, 52765.146 23/03/27,08:05:24,17,06,1, 11.9,1,1, -5.656, 10484.567, 355.367, 52773.508 23/03/27,08:05:24,18,06,1, 11.9,1,1, -5.656, 10482.883, 354.574, 52764.277 23/03/27,08:05:24,19,06,1, 11.9,1,1, -5.656, 10480.261, 355.278, 52768.839 23/03/27,08:05:25,00,06,1, 11.9,1,1, -5.652, 10480.255, 355.278, 52768.839 23/03/27,08:05:25,01,06,1, 11.9,1,1, -5.652, 10485.528, 355.487, 52773.411 23/03/27,08:05:25,02,06,1, 11.9,1,1, -5.652, 10481.736, 354.600, 52762.905 23/03/27,08:05:25,03,06,1, 11.9,1,1, -5.652, 10481.373, 355.514, 52771.509 23/03/27,08:05:25,04,06,1, 11.9,1,1, -5.652, 10486.261, 355.174, 52770.437 23/03/27,08:05:25,05,06,1, 11.9,1,1, -5.652, 10480.068, 354.578, 52763.612 23/03/27,08:05:25,06,06,1, 11.9,1,1, -5.652, 10483.865, 355.373, 52773.405 23/03/27,08:05:25,07,06,1, 11.9,1,1, -5.652, 10484.203, 354.707, 52765.760 23/03/27,08:05:25,08,06,1, 11.9,1,1, -5.652, 10479.613, 354.878, 52766.535 23/03/27,08:05:25,09,06,1, 11.9,1,1, -5.652, 10485.361, 355.493, 52773.043 23/03/27,08:05:25,10,06,1, 11.9,1,1, -5.652, 10481.844, 354.744, 52763.484 23/03/27,08:05:25,11,06,1, 11.9,1,1, -5.652, 10481.542, 355.397, 52771.293 23/03/27,08:05:25,12,06,1, 11.9,1,1, -5.652, 10486.006, 355.225, 52770.344 23/03/27,08:05:25,13,06,1, 11.9,1,1, -5.652, 10480.225, 354.526, 52763.994 23/03/27,08:05:25,14,06,1, 11.9,1,1, -5.652, 10483.918, 355.405, 52773.622 23/03/27,08:05:25,15,06,1, 11.9,1,1, -5.652, 10484.024, 354.677, 52765.564 23/03/27,08:05:25,16,06,1, 11.9,1,1, -5.652, 10479.666, 354.891, 52766.893 23/03/27,08:05:25,17,06,1, 11.9,1,1, -5.652, 10485.443, 355.492, 52772.991 23/03/27,08:05:25,18,06,1, 11.9,1,1, -5.652, 10481.654, 354.594, 52763.399 23/03/27,08:05:25,19,06,1, 11.9,1,1, -5.652, 10481.716, 355.425, 52771.667 23/03/27,08:05:26,00,06,1, 11.9,1,1, -5.653, 10481.715, 355.425, 52771.667 23/03/27,08:05:26,01,06,1, 11.9,1,1, -5.653, 10485.860, 355.367, 52771.135 23/03/27,08:05:26,02,06,1, 11.9,1,1, -5.653, 10480.816, 354.658, 52763.949 23/03/27,08:05:26,03,06,1, 11.9,1,1, -5.653, 10483.446, 355.441, 52773.145 23/03/27,08:05:26,04,06,1, 11.9,1,1, -5.653, 10484.655, 354.716, 52766.874 23/03/27,08:05:26,05,06,1, 11.9,1,1, -5.653, 10479.810, 354.876, 52765.941 23/03/27,08:05:26,06,06,1, 11.9,1,1, -5.653, 10484.850, 355.368, 52772.875 23/03/27,08:05:26,07,06,1, 11.9,1,1, -5.653, 10482.221, 354.658, 52763.856 23/03/27,08:05:26,08,06,1, 11.9,1,1, -5.653, 10481.083, 355.370, 52770.229 23/03/27,08:05:26,09,06,1, 11.9,1,1, -5.653, 10485.873, 355.218, 52770.912 23/03/27,08:05:26,10,06,1, 11.9,1,1, -5.653, 10480.754, 354.706, 52764.116 23/03/27,08:05:26,11,06,1, 11.9,1,1, -5.653, 10483.540, 355.376, 52773.124 23/03/27,08:05:26,12,06,1, 11.9,1,1, -5.653, 10484.505, 354.777, 52766.598 23/03/27,08:05:26,13,06,1, 11.9,1,1, -5.653, 10479.809, 354.811, 52766.198 23/03/27,08:05:26,14,06,1, 11.9,1,1, -5.653, 10484.948, 355.359, 52772.789 23/03/27,08:05:26,15,06,1, 11.9,1,1, -5.653, 10482.103, 354.746, 52763.880 23/03/27,08:05:26,16,06,1, 11.9,1,1, -5.653, 10481.247, 355.302, 52770.451 23/03/27,08:05:26,17,06,1, 11.9,1,1, -5.653, 10485.874, 355.298, 52770.741 23/03/27,08:05:26,18,06,1, 11.9,1,1, -5.653, 10480.639, 354.632, 52764.153 23/03/27,08:05:26,19,06,1, 11.9,1,1, -5.653, 10483.673, 355.370, 52773.183 23/03/27,08:05:27,00,06,1, 11.9,1,1, -5.653, 10483.668, 355.370, 52773.183 23/03/27,08:05:27,01,06,1, 11.9,1,1, -5.653, 10484.910, 354.791, 52767.154 23/03/27,08:05:27,02,06,1, 11.9,1,1, -5.653, 10479.953, 354.820, 52766.049 23/03/27,08:05:27,03,06,1, 11.9,1,1, -5.653, 10485.030, 355.360, 52772.961 23/03/27,08:05:27,04,06,1, 11.9,1,1, -5.653, 10482.158, 354.550, 52763.660 23/03/27,08:05:27,05,06,1, 11.9,1,1, -5.653, 10480.893, 355.361, 52770.070 23/03/27,08:05:27,06,06,1, 11.9,1,1, -5.653, 10485.722, 355.259, 52770.777 23/03/27,08:05:27,07,06,1, 11.9,1,1, -5.653, 10480.675, 354.682, 52763.953 23/03/27,08:05:27,08,06,1, 11.9,1,1, -5.653, 10483.619, 355.545, 52773.378 23/03/27,08:05:27,09,06,1, 11.9,1,1, -5.653, 10484.752, 354.655, 52766.758 23/03/27,08:05:27,10,06,1, 11.9,1,1, -5.653, 10479.952, 354.891, 52766.256 23/03/27,08:05:27,11,06,1, 11.9,1,1, -5.653, 10485.044, 355.314, 52772.913 23/03/27,08:05:27,12,06,1, 11.9,1,1, -5.653, 10482.072, 354.563, 52763.506 23/03/27,08:05:27,13,06,1, 11.9,1,1, -5.653, 10481.021, 355.416, 52770.359 23/03/27,08:05:27,14,06,1, 11.9,1,1, -5.653, 10485.772, 355.174, 52770.614 23/03/27,08:05:27,15,06,1, 11.9,1,1, -5.653, 10480.618, 354.799, 52764.101 23/03/27,08:05:27,16,06,1, 11.9,1,1, -5.653, 10483.762, 355.437, 52773.441 23/03/27,08:05:27,17,06,1, 11.9,1,1, -5.653, 10484.618, 354.687, 52766.493 23/03/27,08:05:27,18,06,1, 11.9,1,1, -5.653, 10479.865, 354.871, 52766.400 23/03/27,08:05:27,19,06,1, 11.9,1,1, -5.653, 10485.124, 355.308, 52772.766 23/03/27,08:05:28,00,06,1, 12.0,1,1, -5.653, 10485.120, 355.308, 52772.766 23/03/27,08:05:28,01,06,1, 12.0,1,1, -5.653, 10482.862, 354.600, 52764.360 23/03/27,08:05:28,02,06,1, 12.0,1,1, -5.653, 10480.551, 355.146, 52768.926 23/03/27,08:05:28,03,06,1, 12.0,1,1, -5.653, 10485.488, 355.215, 52771.132 23/03/27,08:05:28,04,06,1, 12.0,1,1, -5.653, 10480.964, 354.769, 52763.927 23/03/27,08:05:28,05,06,1, 12.0,1,1, -5.653, 10483.101, 355.519, 52772.745 23/03/27,08:05:28,06,06,1, 12.0,1,1, -5.653, 10485.151, 354.842, 52767.880 23/03/27,08:05:28,07,06,1, 12.0,1,1, -5.653, 10480.273, 354.798, 52765.873 23/03/27,08:05:28,08,06,1, 12.0,1,1, -5.653, 10484.810, 355.309, 52772.975 23/03/27,08:05:28,09,06,1, 12.0,1,1, -5.653, 10482.537, 354.476, 52764.096 23/03/27,08:05:28,10,06,1, 12.0,1,1, -5.653, 10480.702, 355.295, 52769.275 23/03/27,08:05:28,11,06,1, 12.0,1,1, -5.653, 10485.500, 355.245, 52770.963 23/03/27,08:05:28,12,06,1, 12.0,1,1, -5.653, 10480.907, 354.727, 52764.063 23/03/27,08:05:28,13,06,1, 12.0,1,1, -5.653, 10483.271, 355.531, 52772.815 23/03/27,08:05:28,14,06,1, 12.0,1,1, -5.653, 10484.956, 354.722, 52767.439 23/03/27,08:05:28,15,06,1, 12.0,1,1, -5.653, 10480.306, 354.856, 52766.074 23/03/27,08:05:28,16,06,1, 12.0,1,1, -5.653, 10484.834, 355.218, 52772.773 23/03/27,08:05:28,17,06,1, 12.0,1,1, -5.653, 10482.433, 354.542, 52764.027 23/03/27,08:05:28,18,06,1, 12.0,1,1, -5.653, 10480.877, 355.305, 52769.614 23/03/27,08:05:28,19,06,1, 12.0,1,1, -5.653, 10485.496, 355.148, 52770.761 23/03/27,08:05:29,00,06,1, 11.9,1,1, -5.656, 10485.495, 355.148, 52770.761 23/03/27,08:05:29,01,06,1, 11.9,1,1, -5.656, 10481.320, 354.752, 52763.748 23/03/27,08:05:29,02,06,1, 11.9,1,1, -5.656, 10482.275, 355.421, 52771.803 23/03/27,08:05:29,03,06,1, 11.9,1,1, -5.656, 10485.395, 354.899, 52768.902 23/03/27,08:05:29,04,06,1, 11.9,1,1, -5.656, 10480.535, 354.866, 52765.379 23/03/27,08:05:29,05,06,1, 11.9,1,1, -5.656, 10484.517, 355.275, 52773.156 23/03/27,08:05:29,06,06,1, 11.9,1,1, -5.656, 10483.389, 354.574, 52764.993 23/03/27,08:05:29,07,06,1, 11.9,1,1, -5.656, 10480.402, 355.030, 52768.102 23/03/27,08:05:29,08,06,1, 11.9,1,1, -5.656, 10485.279, 355.222, 52771.559 23/03/27,08:05:29,09,06,1, 11.9,1,1, -5.656, 10481.223, 354.721, 52763.735 23/03/27,08:05:29,10,06,1, 11.9,1,1, -5.656, 10482.457, 355.471, 52772.046 23/03/27,08:05:29,11,06,1, 11.9,1,1, -5.656, 10485.421, 354.835, 52767.571 23/03/27,08:05:29,12,06,1, 11.9,1,1, -5.656, 10480.394, 354.858, 52766.297 23/03/27,08:05:29,13,06,1, 11.9,1,1, -5.656, 10484.526, 355.352, 52773.273 23/03/27,08:05:29,14,06,1, 11.9,1,1, -5.656, 10483.117, 354.460, 52764.438 23/03/27,08:05:29,15,06,1, 11.9,1,1, -5.656, 10480.477, 355.161, 52768.665 23/03/27,08:05:29,16,06,1, 11.9,1,1, -5.656, 10485.399, 355.177, 52771.292 23/03/27,08:05:29,17,06,1, 11.9,1,1, -5.656, 10481.049, 354.694, 52763.715 23/03/27,08:05:29,18,06,1, 11.9,1,1, -5.656, 10482.792, 355.576, 52772.523 23/03/27,08:05:29,19,06,1, 11.9,1,1, -5.656, 10485.264, 354.826, 52768.181 23/03/27,08:05:30,00,06,1, 11.8,1,1, -5.652, 10485.262, 354.826, 52768.181 23/03/27,08:05:30,01,06,1, 11.8,1,1, -5.652, 10480.581, 354.753, 52764.531 23/03/27,08:05:30,02,06,1, 11.8,1,1, -5.652, 10484.151, 355.399, 52773.473 23/03/27,08:05:30,03,06,1, 11.8,1,1, -5.652, 10484.193, 354.487, 52765.880 23/03/27,08:05:30,04,06,1, 11.8,1,1, -5.652, 10480.211, 354.931, 52767.171 23/03/27,08:05:30,05,06,1, 11.8,1,1, -5.652, 10485.217, 355.100, 52772.270 23/03/27,08:05:30,06,06,1, 11.8,1,1, -5.652, 10481.597, 354.566, 52763.490 23/03/27,08:05:30,07,06,1, 11.8,1,1, -5.652, 10481.674, 355.392, 52771.149 23/03/27,08:05:30,08,06,1, 11.8,1,1, -5.652, 10485.642, 354.963, 52769.663 23/03/27,08:05:30,09,06,1, 11.8,1,1, -5.652, 10480.482, 354.778, 52764.742 23/03/27,08:05:30,10,06,1, 11.8,1,1, -5.652, 10484.244, 355.293, 52773.428 23/03/27,08:05:30,11,06,1, 11.8,1,1, -5.652, 10483.986, 354.536, 52765.631 23/03/27,08:05:30,12,06,1, 11.8,1,1, -5.652, 10480.166, 354.878, 52767.342 23/03/27,08:05:30,13,06,1, 11.8,1,1, -5.652, 10485.335, 355.227, 52772.099 23/03/27,08:05:30,14,06,1, 11.8,1,1, -5.652, 10481.493, 354.574, 52763.457 23/03/27,08:05:30,15,06,1, 11.8,1,1, -5.652, 10481.887, 355.393, 52771.477 23/03/27,08:05:30,16,06,1, 11.8,1,1, -5.652, 10485.572, 355.009, 52769.391 23/03/27,08:05:30,17,06,1, 11.8,1,1, -5.652, 10480.491, 354.753, 52764.880 23/03/27,08:05:30,18,06,1, 11.8,1,1, -5.652, 10484.405, 355.433, 52773.430 23/03/27,08:05:30,19,06,1, 11.8,1,1, -5.652, 10483.813, 354.409, 52765.330 23/03/27,08:05:31,00,06,1, 11.8,1,1, -5.654, 10483.810, 354.409, 52765.330 23/03/27,08:05:31,01,06,1, 11.8,1,1, -5.654, 10480.314, 354.766, 52766.286 23/03/27,08:05:31,02,06,1, 11.8,1,1, -5.654, 10485.029, 355.196, 52772.755 23/03/27,08:05:31,03,06,1, 11.8,1,1, -5.654, 10482.248, 354.455, 52763.758 23/03/27,08:05:31,04,06,1, 11.8,1,1, -5.654, 10480.993, 355.303, 52769.863 23/03/27,08:05:31,05,06,1, 11.8,1,1, -5.654, 10485.518, 355.089, 52770.473 23/03/27,08:05:31,06,06,1, 11.8,1,1, -5.654, 10480.780, 354.718, 52764.166 23/03/27,08:05:31,07,06,1, 11.8,1,1, -5.654, 10483.677, 355.496, 52773.134 23/03/27,08:05:31,08,06,1, 11.8,1,1, -5.654, 10484.723, 354.592, 52766.870 23/03/27,08:05:31,09,06,1, 11.8,1,1, -5.654, 10480.311, 354.872, 52766.517 23/03/27,08:05:31,10,06,1, 11.8,1,1, -5.654, 10485.020, 355.135, 52772.609 23/03/27,08:05:31,11,06,1, 11.8,1,1, -5.654, 10482.128, 354.517, 52763.772 23/03/27,08:05:31,12,06,1, 11.8,1,1, -5.654, 10481.147, 355.297, 52770.141 23/03/27,08:05:31,13,06,1, 11.8,1,1, -5.654, 10485.533, 355.032, 52770.268 23/03/27,08:05:31,14,06,1, 11.8,1,1, -5.654, 10480.755, 354.757, 52764.301 23/03/27,08:05:31,15,06,1, 11.8,1,1, -5.654, 10483.810, 355.362, 52773.147 23/03/27,08:05:31,16,06,1, 11.8,1,1, -5.654, 10484.625, 354.643, 52766.622 23/03/27,08:05:31,17,06,1, 11.8,1,1, -5.654, 10480.267, 354.826, 52766.641 23/03/27,08:05:31,18,06,1, 11.8,1,1, -5.654, 10485.181, 355.180, 52772.548 23/03/27,08:05:31,19,06,1, 11.8,1,1, -5.654, 10481.936, 354.530, 52763.611 23/03/27,08:05:32,00,06,1, 11.9,1,1, -5.654, 10481.932, 354.530, 52763.611 23/03/27,08:05:32,01,06,1, 11.9,1,1, -5.654, 10480.400, 355.018, 52768.353 23/03/27,08:05:32,02,06,1, 11.9,1,1, -5.654, 10485.527, 355.201, 52771.468 23/03/27,08:05:32,03,06,1, 11.9,1,1, -5.654, 10481.038, 354.629, 52763.565 23/03/27,08:05:32,04,06,1, 11.9,1,1, -5.654, 10482.708, 355.485, 52772.388 23/03/27,08:05:32,05,06,1, 11.9,1,1, -5.654, 10485.399, 354.843, 52768.283 23/03/27,08:05:32,06,06,1, 11.9,1,1, -5.654, 10480.394, 354.727, 52765.408 23/03/27,08:05:32,07,06,1, 11.9,1,1, -5.654, 10484.867, 355.305, 52773.267 23/03/27,08:05:32,08,06,1, 11.9,1,1, -5.654, 10483.057, 354.393, 52764.274 23/03/27,08:05:32,09,06,1, 11.9,1,1, -5.654, 10480.497, 355.204, 52768.697 23/03/27,08:05:32,10,06,1, 11.9,1,1, -5.654, 10485.527, 355.086, 52771.245 23/03/27,08:05:32,11,06,1, 11.9,1,1, -5.654, 10481.068, 354.651, 52763.614 23/03/27,08:05:32,12,06,1, 11.9,1,1, -5.654, 10482.931, 355.554, 52772.564 23/03/27,08:05:32,13,06,1, 11.9,1,1, -5.654, 10485.328, 354.754, 52768.033 23/03/27,08:05:32,14,06,1, 11.9,1,1, -5.654, 10480.341, 354.869, 52765.658 23/03/27,08:05:32,15,06,1, 11.9,1,1, -5.654, 10484.873, 355.208, 52773.192 23/03/27,08:05:32,16,06,1, 11.9,1,1, -5.654, 10483.047, 354.523, 52764.625 23/03/27,08:05:32,17,06,1, 11.9,1,1, -5.654, 10480.250, 355.096, 52768.532 23/03/27,08:05:32,18,06,1, 11.9,1,1, -5.654, 10485.699, 355.117, 52770.991 23/03/27,08:05:32,19,06,1, 11.9,1,1, -5.654, 10481.114, 354.728, 52763.875 23/03/27,08:05:33,00,06,1, 11.9,1,1, -5.654, 10481.106, 354.728, 52763.875 23/03/27,08:05:33,01,06,1, 11.9,1,1, -5.654, 10481.485, 355.380, 52770.899 23/03/27,08:05:33,02,06,1, 11.9,1,1, -5.654, 10485.936, 355.059, 52770.021 23/03/27,08:05:33,03,06,1, 11.9,1,1, -5.654, 10480.620, 354.708, 52764.323 23/03/27,08:05:33,04,06,1, 11.9,1,1, -5.654, 10484.193, 355.369, 52773.571 23/03/27,08:05:33,05,06,1, 11.9,1,1, -5.654, 10484.349, 354.510, 52765.800 23/03/27,08:05:33,06,06,1, 11.9,1,1, -5.654, 10480.045, 354.795, 52766.890 23/03/27,08:05:33,07,06,1, 11.9,1,1, -5.654, 10485.424, 355.248, 52772.506 23/03/27,08:05:33,08,06,1, 11.9,1,1, -5.654, 10481.685, 354.505, 52763.166 23/03/27,08:05:33,09,06,1, 11.9,1,1, -5.654, 10481.722, 355.418, 52771.170 23/03/27,08:05:33,10,06,1, 11.9,1,1, -5.654, 10485.912, 355.090, 52769.864 23/03/27,08:05:33,11,06,1, 11.9,1,1, -5.654, 10480.471, 354.599, 52764.319 23/03/27,08:05:33,12,06,1, 11.9,1,1, -5.654, 10484.346, 355.397, 52773.618 23/03/27,08:05:33,13,06,1, 11.9,1,1, -5.654, 10484.135, 354.405, 52765.407 23/03/27,08:05:33,14,06,1, 11.9,1,1, -5.654, 10480.093, 354.901, 52767.118 23/03/27,08:05:33,15,06,1, 11.9,1,1, -5.654, 10485.475, 355.215, 52772.397 23/03/27,08:05:33,16,06,1, 11.9,1,1, -5.654, 10481.574, 354.515, 52763.170 23/03/27,08:05:33,17,06,1, 11.9,1,1, -5.654, 10481.829, 355.472, 52771.448 23/03/27,08:05:33,18,06,1, 11.9,1,1, -5.654, 10485.889, 354.960, 52769.556 23/03/27,08:05:33,19,06,1, 11.9,1,1, -5.654, 10480.460, 354.766, 52764.481 23/03/27,08:05:34,00,06,1, 11.8,1,1, -5.652, 10480.455, 354.766, 52764.481 23/03/27,08:05:34,01,06,1, 11.8,1,1, -5.652, 10483.300, 355.441, 52773.193 23/03/27,08:05:34,02,06,1, 11.8,1,1, -5.652, 10485.362, 354.669, 52767.443 23/03/27,08:05:34,03,06,1, 11.8,1,1, -5.652, 10480.104, 354.731, 52765.575 23/03/27,08:05:34,04,06,1, 11.8,1,1, -5.652, 10485.150, 355.202, 52773.176 23/03/27,08:05:34,05,06,1, 11.8,1,1, -5.652, 10482.602, 354.432, 52763.633 23/03/27,08:05:34,06,06,1, 11.8,1,1, -5.652, 10480.715, 355.141, 52769.499 23/03/27,08:05:34,07,06,1, 11.8,1,1, -5.652, 10485.959, 355.120, 52771.093 23/03/27,08:05:34,08,06,1, 11.8,1,1, -5.652, 10480.879, 354.670, 52763.581 23/03/27,08:05:34,09,06,1, 11.8,1,1, -5.652, 10483.491, 355.426, 52773.232 23/03/27,08:05:34,10,06,1, 11.8,1,1, -5.652, 10485.256, 354.654, 52767.202 23/03/27,08:05:34,11,06,1, 11.8,1,1, -5.652, 10480.027, 354.665, 52765.673 23/03/27,08:05:34,12,06,1, 11.8,1,1, -5.652, 10485.178, 355.272, 52773.232 23/03/27,08:05:34,13,06,1, 11.8,1,1, -5.652, 10482.450, 354.403, 52763.441 23/03/27,08:05:34,14,06,1, 11.8,1,1, -5.652, 10480.831, 355.257, 52769.745 23/03/27,08:05:34,15,06,1, 11.8,1,1, -5.652, 10485.980, 355.163, 52771.007 23/03/27,08:05:34,16,06,1, 11.8,1,1, -5.652, 10480.767, 354.623, 52763.628 23/03/27,08:05:34,17,06,1, 11.8,1,1, -5.652, 10483.674, 355.503, 52773.459 23/03/27,08:05:34,18,06,1, 11.8,1,1, -5.652, 10485.079, 354.540, 52766.850 23/03/27,08:05:34,19,06,1, 11.8,1,1, -5.652, 10480.023, 354.744, 52765.961 23/03/27,08:05:35,00,06,1, 11.9,1,1, -5.655, 10480.021, 354.744, 52765.961 23/03/27,08:05:35,01,06,1, 11.9,1,1, -5.655, 10484.684, 355.289, 52773.576 23/03/27,08:05:35,02,06,1, 11.9,1,1, -5.655, 10483.609, 354.347, 52764.614 23/03/27,08:05:35,03,06,1, 11.9,1,1, -5.655, 10480.285, 355.007, 52767.939 23/03/27,08:05:35,04,06,1, 11.9,1,1, -5.655, 10485.682, 355.128, 52771.892 23/03/27,08:05:35,05,06,1, 11.9,1,1, -5.655, 10481.298, 354.601, 52763.309 23/03/27,08:05:35,06,06,1, 11.9,1,1, -5.655, 10482.529, 355.493, 52772.212 23/03/27,08:05:35,07,06,1, 11.9,1,1, -5.655, 10485.763, 354.766, 52768.718 23/03/27,08:05:35,08,06,1, 11.9,1,1, -5.655, 10480.362, 354.705, 52764.937 23/03/27,08:05:35,09,06,1, 11.9,1,1, -5.655, 10484.809, 355.231, 52773.433 23/03/27,08:05:35,10,06,1, 11.9,1,1, -5.655, 10483.437, 354.473, 52764.475 23/03/27,08:05:35,11,06,1, 11.9,1,1, -5.655, 10480.316, 354.998, 52768.189 23/03/27,08:05:35,12,06,1, 11.9,1,1, -5.655, 10485.719, 355.117, 52771.780 23/03/27,08:05:35,13,06,1, 11.9,1,1, -5.655, 10481.232, 354.599, 52763.323 23/03/27,08:05:35,14,06,1, 11.9,1,1, -5.655, 10482.714, 355.423, 52772.515 23/03/27,08:05:35,15,06,1, 11.9,1,1, -5.655, 10485.668, 354.852, 52768.521 23/03/27,08:05:35,16,06,1, 11.9,1,1, -5.655, 10480.311, 354.616, 52765.075 23/03/27,08:05:35,17,06,1, 11.9,1,1, -5.655, 10484.869, 355.272, 52773.551 23/03/27,08:05:35,18,06,1, 11.9,1,1, -5.655, 10483.212, 354.357, 52764.233 23/03/27,08:05:35,19,06,1, 11.9,1,1, -5.655, 10480.387, 355.036, 52768.431 23/03/27,08:05:36,00,06,1, 12.0,1,1, -5.652, 10480.380, 355.036, 52768.431 23/03/27,08:05:36,01,06,1, 12.0,1,1, -5.652, 10485.030, 355.297, 52772.988 23/03/27,08:05:36,02,06,1, 12.0,1,1, -5.652, 10482.507, 354.487, 52763.730 23/03/27,08:05:36,03,06,1, 12.0,1,1, -5.652, 10481.083, 355.226, 52769.807 23/03/27,08:05:36,04,06,1, 12.0,1,1, -5.652, 10485.970, 355.211, 52771.097 23/03/27,08:05:36,05,06,1, 12.0,1,1, -5.652, 10481.015, 354.579, 52763.966 23/03/27,08:05:36,06,06,1, 12.0,1,1, -5.652, 10483.603, 355.330, 52773.049 23/03/27,08:05:36,07,06,1, 12.0,1,1, -5.652, 10484.935, 354.578, 52766.890 23/03/27,08:05:36,08,06,1, 12.0,1,1, -5.652, 10480.063, 354.706, 52765.853 23/03/27,08:05:36,09,06,1, 12.0,1,1, -5.652, 10485.078, 355.236, 52772.893 23/03/27,08:05:36,10,06,1, 12.0,1,1, -5.652, 10482.352, 354.554, 52763.777 23/03/27,08:05:36,11,06,1, 12.0,1,1, -5.652, 10481.195, 355.224, 52770.100 23/03/27,08:05:36,12,06,1, 12.0,1,1, -5.652, 10485.978, 355.130, 52770.826 23/03/27,08:05:36,13,06,1, 12.0,1,1, -5.652, 10480.954, 354.627, 52763.995 23/03/27,08:05:36,14,06,1, 12.0,1,1, -5.652, 10483.695, 355.176, 52773.073 23/03/27,08:05:36,15,06,1, 12.0,1,1, -5.652, 10484.804, 354.605, 52766.641 23/03/27,08:05:36,16,06,1, 12.0,1,1, -5.652, 10480.031, 354.639, 52766.087 23/03/27,08:05:36,17,06,1, 12.0,1,1, -5.652, 10485.164, 355.234, 52772.807 23/03/27,08:05:36,18,06,1, 12.0,1,1, -5.652, 10482.258, 354.600, 52763.697 23/03/27,08:05:36,19,06,1, 12.0,1,1, -5.652, 10481.293, 355.186, 52770.325 23/03/27,08:05:37,00,06,1, 11.9,1,1, -5.655, 10481.290, 355.186, 52770.325 23/03/27,08:05:37,01,06,1, 11.9,1,1, -5.655, 10485.878, 355.201, 52771.165 23/03/27,08:05:37,02,06,1, 11.9,1,1, -5.655, 10480.933, 354.609, 52763.520 23/03/27,08:05:37,03,06,1, 11.9,1,1, -5.655, 10483.428, 355.418, 52773.130 23/03/27,08:05:37,04,06,1, 11.9,1,1, -5.655, 10485.354, 354.725, 52767.364 23/03/27,08:05:37,05,06,1, 11.9,1,1, -5.655, 10480.150, 354.649, 52765.659 23/03/27,08:05:37,06,06,1, 11.9,1,1, -5.655, 10485.238, 355.272, 52773.221 23/03/27,08:05:37,07,06,1, 11.9,1,1, -5.655, 10482.580, 354.406, 52763.554 23/03/27,08:05:37,08,06,1, 11.9,1,1, -5.655, 10480.825, 355.269, 52769.592 23/03/27,08:05:37,09,06,1, 11.9,1,1, -5.655, 10485.962, 355.094, 52770.981 23/03/27,08:05:37,10,06,1, 11.9,1,1, -5.655, 10480.844, 354.586, 52763.649 23/03/27,08:05:37,11,06,1, 11.9,1,1, -5.655, 10483.604, 355.471, 52773.312 23/03/27,08:05:37,12,06,1, 11.9,1,1, -5.655, 10485.206, 354.516, 52767.032 23/03/27,08:05:37,13,06,1, 11.9,1,1, -5.655, 10480.176, 354.736, 52765.963 23/03/27,08:05:37,14,06,1, 11.9,1,1, -5.655, 10485.236, 355.096, 52773.020 23/03/27,08:05:37,15,06,1, 11.9,1,1, -5.655, 10482.378, 354.399, 52763.512 23/03/27,08:05:37,16,06,1, 11.9,1,1, -5.655, 10481.030, 355.295, 52769.917 23/03/27,08:05:37,17,06,1, 11.9,1,1, -5.655, 10485.940, 355.082, 52770.732 23/03/27,08:05:37,18,06,1, 11.9,1,1, -5.655, 10480.773, 354.620, 52763.791 23/03/27,08:05:37,19,06,1, 11.9,1,1, -5.655, 10483.802, 355.348, 52773.338 23/03/27,08:05:38,00,06,1, 11.9,1,1, -5.654, 10483.801, 355.348, 52773.338 23/03/27,08:05:38,01,06,1, 11.9,1,1, -5.654, 10485.497, 354.901, 52769.031 23/03/27,08:05:38,02,06,1, 11.9,1,1, -5.654, 10480.906, 354.712, 52765.307 23/03/27,08:05:38,03,06,1, 11.9,1,1, -5.654, 10484.356, 355.082, 52772.503 23/03/27,08:05:38,04,06,1, 11.9,1,1, -5.654, 10483.579, 354.553, 52765.332 23/03/27,08:05:38,05,06,1, 11.9,1,1, -5.654, 10480.689, 354.863, 52767.728 23/03/27,08:05:38,06,06,1, 11.9,1,1, -5.654, 10485.205, 355.174, 52771.402 23/03/27,08:05:38,07,06,1, 11.9,1,1, -5.654, 10481.659, 354.669, 52764.160 23/03/27,08:05:38,08,06,1, 11.9,1,1, -5.654, 10482.641, 355.277, 52771.513 23/03/27,08:05:38,09,06,1, 11.9,1,1, -5.654, 10485.438, 354.893, 52768.814 23/03/27,08:05:38,10,06,1, 11.9,1,1, -5.654, 10480.844, 354.656, 52765.449 23/03/27,08:05:38,11,06,1, 11.9,1,1, -5.654, 10484.469, 355.141, 52772.592 23/03/27,08:05:38,12,06,1, 11.9,1,1, -5.654, 10483.399, 354.458, 52765.069 23/03/27,08:05:38,13,06,1, 11.9,1,1, -5.654, 10480.737, 355.037, 52768.025 23/03/27,08:05:38,14,06,1, 11.9,1,1, -5.654, 10485.234, 355.088, 52771.226 23/03/27,08:05:38,15,06,1, 11.9,1,1, -5.654, 10481.679, 354.660, 52764.233 23/03/27,08:05:38,16,06,1, 11.9,1,1, -5.654, 10482.803, 355.303, 52771.715 23/03/27,08:05:38,17,06,1, 11.9,1,1, -5.654, 10485.355, 354.755, 52768.476 23/03/27,08:05:38,18,06,1, 11.9,1,1, -5.654, 10480.824, 354.723, 52765.526 23/03/27,08:05:38,19,06,1, 11.9,1,1, -5.654, 10484.555, 355.038, 52772.397 23/03/27,08:05:39,00,06,1, 11.9,1,1, -5.653, 10484.552, 355.038, 52772.397 23/03/27,08:05:39,01,06,1, 11.9,1,1, -5.653, 10484.382, 354.558, 52766.373 23/03/27,08:05:39,02,06,1, 11.9,1,1, -5.653, 10480.656, 354.807, 52766.871 23/03/27,08:05:39,03,06,1, 11.9,1,1, -5.653, 10484.909, 355.004, 52771.655 23/03/27,08:05:39,04,06,1, 11.9,1,1, -5.653, 10482.116, 354.687, 52764.216 23/03/27,08:05:39,05,06,1, 11.9,1,1, -5.653, 10481.889, 355.191, 52770.374 23/03/27,08:05:39,06,06,1, 11.9,1,1, -5.653, 10485.540, 355.029, 52769.792 23/03/27,08:05:39,07,06,1, 11.9,1,1, -5.653, 10481.190, 354.760, 52765.088 23/03/27,08:05:39,08,06,1, 11.9,1,1, -5.653, 10484.079, 355.162, 52772.475 23/03/27,08:05:39,09,06,1, 11.9,1,1, -5.653, 10484.241, 354.541, 52766.188 23/03/27,08:05:39,10,06,1, 11.9,1,1, -5.653, 10480.664, 354.749, 52767.078 23/03/27,08:05:39,11,06,1, 11.9,1,1, -5.653, 10485.013, 355.105, 52771.667 23/03/27,08:05:39,12,06,1, 11.9,1,1, -5.653, 10482.006, 354.603, 52764.190 23/03/27,08:05:39,13,06,1, 11.9,1,1, -5.653, 10482.124, 355.249, 52770.743 23/03/27,08:05:39,14,06,1, 11.9,1,1, -5.653, 10485.540, 354.944, 52769.606 23/03/27,08:05:39,15,06,1, 11.9,1,1, -5.653, 10481.148, 354.641, 52765.176 23/03/27,08:05:39,16,06,1, 11.9,1,1, -5.653, 10484.196, 355.148, 52772.498 23/03/27,08:05:39,17,06,1, 11.9,1,1, -5.653, 10484.030, 354.498, 52765.915 23/03/27,08:05:39,18,06,1, 11.9,1,1, -5.653, 10480.702, 354.861, 52767.277 23/03/27,08:05:39,19,06,1, 11.9,1,1, -5.653, 10484.999, 355.018, 52771.492 23/03/27,08:05:40,00,06,1, 11.9,1,1, -5.654, 10484.995, 355.018, 52771.492 23/03/27,08:05:40,01,06,1, 11.9,1,1, -5.654, 10482.772, 354.516, 52764.423 23/03/27,08:05:40,02,06,1, 11.9,1,1, -5.654, 10481.236, 355.166, 52769.191 23/03/27,08:05:40,03,06,1, 11.9,1,1, -5.654, 10485.528, 355.019, 52770.600 23/03/27,08:05:40,04,06,1, 11.9,1,1, -5.654, 10481.436, 354.732, 52764.549 23/03/27,08:05:40,05,06,1, 11.9,1,1, -5.654, 10483.500, 355.178, 52772.342 23/03/27,08:05:40,06,06,1, 11.9,1,1, -5.654, 10484.930, 354.617, 52767.373 23/03/27,08:05:40,07,06,1, 11.9,1,1, -5.654, 10480.664, 354.674, 52766.160 23/03/27,08:05:40,08,06,1, 11.9,1,1, -5.654, 10484.809, 355.001, 52772.154 23/03/27,08:05:40,09,06,1, 11.9,1,1, -5.654, 10482.607, 354.589, 52764.358 23/03/27,08:05:40,10,06,1, 11.9,1,1, -5.654, 10481.264, 355.046, 52769.329 23/03/27,08:05:40,11,06,1, 11.9,1,1, -5.654, 10485.536, 355.059, 52770.463 23/03/27,08:05:40,12,06,1, 11.9,1,1, -5.654, 10481.394, 354.730, 52764.602 23/03/27,08:05:40,13,06,1, 11.9,1,1, -5.654, 10483.678, 355.224, 52772.460 23/03/27,08:05:40,14,06,1, 11.9,1,1, -5.654, 10484.827, 354.626, 52767.138 23/03/27,08:05:40,15,06,1, 11.9,1,1, -5.654, 10480.590, 354.641, 52766.276 23/03/27,08:05:40,16,06,1, 11.9,1,1, -5.654, 10484.884, 355.122, 52772.067 23/03/27,08:05:40,17,06,1, 11.9,1,1, -5.654, 10482.443, 354.519, 52764.197 23/03/27,08:05:40,18,06,1, 11.9,1,1, -5.654, 10481.443, 355.219, 52769.641 23/03/27,08:05:40,19,06,1, 11.9,1,1, -5.654, 10485.585, 355.059, 52770.346 23/03/27,08:05:41,00,06,1, 11.9,1,1, -5.652, 10485.579, 355.059, 52770.346 23/03/27,08:05:41,01,06,1, 11.9,1,1, -5.652, 10482.278, 354.663, 52764.568 23/03/27,08:05:41,02,06,1, 11.9,1,1, -5.652, 10482.403, 355.175, 52770.813 23/03/27,08:05:41,03,06,1, 11.9,1,1, -5.652, 10485.531, 354.918, 52769.416 23/03/27,08:05:41,04,06,1, 11.9,1,1, -5.652, 10481.170, 354.566, 52765.261 23/03/27,08:05:41,05,06,1, 11.9,1,1, -5.652, 10483.968, 355.032, 52772.048 23/03/27,08:05:41,06,06,1, 11.9,1,1, -5.652, 10483.763, 354.575, 52765.724 23/03/27,08:05:41,07,06,1, 11.9,1,1, -5.652, 10480.732, 354.858, 52767.354 23/03/27,08:05:41,08,06,1, 11.9,1,1, -5.652, 10485.074, 355.119, 52771.463 23/03/27,08:05:41,09,06,1, 11.9,1,1, -5.652, 10482.198, 354.749, 52764.750 23/03/27,08:05:41,10,06,1, 11.9,1,1, -5.652, 10482.538, 355.143, 52770.930 23/03/27,08:05:41,11,06,1, 11.9,1,1, -5.652, 10485.465, 354.879, 52769.160 23/03/27,08:05:41,12,06,1, 11.9,1,1, -5.652, 10481.098, 354.600, 52765.243 23/03/27,08:05:41,13,06,1, 11.9,1,1, -5.652, 10484.101, 354.957, 52772.039 23/03/27,08:05:41,14,06,1, 11.9,1,1, -5.652, 10483.635, 354.669, 52765.681 23/03/27,08:05:41,15,06,1, 11.9,1,1, -5.652, 10480.784, 354.837, 52767.544 23/03/27,08:05:41,16,06,1, 11.9,1,1, -5.652, 10485.142, 355.189, 52771.388 23/03/27,08:05:41,17,06,1, 11.9,1,1, -5.652, 10482.122, 354.702, 52764.612 23/03/27,08:05:41,18,06,1, 11.9,1,1, -5.652, 10482.678, 355.133, 52771.069 23/03/27,08:05:41,19,06,1, 11.9,1,1, -5.652, 10485.391, 354.926, 52769.009 23/03/27,08:05:42,00,06,1, 11.8,1,1, -5.652, 10485.387, 354.926, 52769.009 23/03/27,08:05:42,01,06,1, 11.8,1,1, -5.652, 10482.096, 354.426, 52764.067 23/03/27,08:05:42,02,06,1, 11.8,1,1, -5.652, 10482.783, 354.949, 52771.303 23/03/27,08:05:42,03,06,1, 11.8,1,1, -5.652, 10485.246, 354.911, 52768.324 23/03/27,08:05:42,04,06,1, 11.8,1,1, -5.652, 10480.433, 354.389, 52764.837 23/03/27,08:05:42,05,06,1, 11.8,1,1, -5.652, 10484.326, 355.320, 52772.506 23/03/27,08:05:42,06,06,1, 11.8,1,1, -5.652, 10483.493, 354.663, 52765.210 23/03/27,08:05:42,07,06,1, 11.8,1,1, -5.652, 10481.149, 354.954, 52768.503 23/03/27,08:05:42,08,06,1, 11.8,1,1, -5.652, 10485.865, 355.279, 52771.654 23/03/27,08:05:42,09,06,1, 11.8,1,1, -5.652, 10481.928, 354.457, 52764.233 23/03/27,08:05:42,10,06,1, 11.8,1,1, -5.652, 10482.838, 355.007, 52771.445 23/03/27,08:05:42,11,06,1, 11.8,1,1, -5.652, 10485.105, 354.783, 52767.998 23/03/27,08:05:42,12,06,1, 11.8,1,1, -5.652, 10480.341, 354.504, 52765.025 23/03/27,08:05:42,13,06,1, 11.8,1,1, -5.652, 10484.418, 355.268, 52772.485 23/03/27,08:05:42,14,06,1, 11.8,1,1, -5.652, 10483.363, 354.763, 52765.155 23/03/27,08:05:42,15,06,1, 11.8,1,1, -5.652, 10481.240, 354.949, 52768.794 23/03/27,08:05:42,16,06,1, 11.8,1,1, -5.652, 10485.940, 355.220, 52771.530 23/03/27,08:05:42,17,06,1, 11.8,1,1, -5.652, 10481.787, 354.414, 52764.185 23/03/27,08:05:42,18,06,1, 11.8,1,1, -5.652, 10482.952, 354.932, 52771.504 23/03/27,08:05:42,19,06,1, 11.8,1,1, -5.652, 10484.983, 354.888, 52767.733 23/03/27,08:05:43,00,07,1, 11.9,1,1, -5.653, 10484.978, 354.888, 52767.733 23/03/27,08:05:43,01,07,1, 11.9,1,1, -5.653, 10480.736, 354.325, 52764.525 23/03/27,08:05:43,02,07,1, 11.9,1,1, -5.653, 10483.875, 355.128, 52772.171 23/03/27,08:05:43,03,07,1, 11.9,1,1, -5.653, 10483.846, 354.842, 52765.791 23/03/27,08:05:43,04,07,1, 11.9,1,1, -5.653, 10480.822, 354.745, 52767.478 23/03/27,08:05:43,05,07,1, 11.9,1,1, -5.653, 10485.626, 355.385, 52772.012 23/03/27,08:05:43,06,07,1, 11.9,1,1, -5.653, 10482.370, 354.464, 52764.508 23/03/27,08:05:43,07,07,1, 11.9,1,1, -5.653, 10482.580, 354.960, 52770.877 23/03/27,08:05:43,08,07,1, 11.9,1,1, -5.653, 10485.463, 354.887, 52768.977 23/03/27,08:05:43,09,07,1, 11.9,1,1, -5.653, 10480.655, 354.336, 52764.573 23/03/27,08:05:43,10,07,1, 11.9,1,1, -5.653, 10483.989, 355.241, 52772.217 23/03/27,08:05:43,11,07,1, 11.9,1,1, -5.653, 10483.719, 354.702, 52765.654 23/03/27,08:05:43,12,07,1, 11.9,1,1, -5.653, 10480.984, 354.842, 52767.845 23/03/27,08:05:43,13,07,1, 11.9,1,1, -5.653, 10485.738, 355.294, 52771.953 23/03/27,08:05:43,14,07,1, 11.9,1,1, -5.653, 10482.294, 354.506, 52764.422 23/03/27,08:05:43,15,07,1, 11.9,1,1, -5.653, 10482.704, 355.001, 52771.087 23/03/27,08:05:43,16,07,1, 11.9,1,1, -5.653, 10485.329, 354.832, 52768.647 23/03/27,08:05:43,17,07,1, 11.9,1,1, -5.653, 10480.608, 354.467, 52764.791 23/03/27,08:05:43,18,07,1, 11.9,1,1, -5.653, 10484.067, 355.136, 52772.146 23/03/27,08:05:43,19,07,1, 11.9,1,1, -5.653, 10483.650, 354.775, 52765.533 23/03/27,08:05:44,00,07,1, 11.9,1,1, -5.654, 10483.643, 354.775, 52765.533 23/03/27,08:05:44,01,07,1, 11.9,1,1, -5.654, 10480.519, 354.680, 52766.738 23/03/27,08:05:44,02,07,1, 11.9,1,1, -5.654, 10485.465, 355.311, 52772.350 23/03/27,08:05:44,03,07,1, 11.9,1,1, -5.654, 10482.721, 354.680, 52764.518 23/03/27,08:05:44,04,07,1, 11.9,1,1, -5.654, 10482.310, 354.912, 52770.523 23/03/27,08:05:44,05,07,1, 11.9,1,1, -5.654, 10485.807, 354.957, 52769.697 23/03/27,08:05:44,06,07,1, 11.9,1,1, -5.654, 10480.879, 354.352, 52764.242 23/03/27,08:05:44,07,07,1, 11.9,1,1, -5.654, 10483.729, 355.121, 52772.056 23/03/27,08:05:44,08,07,1, 11.9,1,1, -5.654, 10484.042, 354.775, 52765.981 23/03/27,08:05:44,09,07,1, 11.9,1,1, -5.654, 10480.620, 354.678, 52767.069 23/03/27,08:05:44,10,07,1, 11.9,1,1, -5.654, 10485.611, 355.375, 52772.398 23/03/27,08:05:44,11,07,1, 11.9,1,1, -5.654, 10482.522, 354.540, 52764.398 23/03/27,08:05:44,12,07,1, 11.9,1,1, -5.654, 10482.357, 354.944, 52770.747 23/03/27,08:05:44,13,07,1, 11.9,1,1, -5.654, 10485.707, 354.927, 52769.317 23/03/27,08:05:44,14,07,1, 11.9,1,1, -5.654, 10480.681, 354.287, 52764.324 23/03/27,08:05:44,15,07,1, 11.9,1,1, -5.654, 10483.973, 355.176, 52772.289 23/03/27,08:05:44,16,07,1, 11.9,1,1, -5.654, 10483.910, 354.696, 52765.712 23/03/27,08:05:44,17,07,1, 11.9,1,1, -5.654, 10480.784, 354.825, 52767.454 23/03/27,08:05:44,18,07,1, 11.9,1,1, -5.654, 10485.658, 355.368, 52772.195 23/03/27,08:05:44,19,07,1, 11.9,1,1, -5.654, 10482.377, 354.517, 52764.376 23/03/27,08:05:45,00,07,1, 11.9,1,1, -5.655, 10482.374, 354.517, 52764.376 23/03/27,08:05:45,01,07,1, 11.9,1,1, -5.655, 10482.100, 354.957, 52770.069 23/03/27,08:05:45,02,07,1, 11.9,1,1, -5.655, 10485.876, 354.925, 52770.143 23/03/27,08:05:45,03,07,1, 11.9,1,1, -5.655, 10481.157, 354.349, 52764.324 23/03/27,08:05:45,04,07,1, 11.9,1,1, -5.655, 10483.548, 355.001, 52771.813 23/03/27,08:05:45,05,07,1, 11.9,1,1, -5.655, 10483.960, 354.622, 52765.196 23/03/27,08:05:45,06,07,1, 11.9,1,1, -5.655, 10480.962, 354.818, 52767.594 23/03/27,08:05:45,07,07,1, 11.9,1,1, -5.655, 10485.381, 355.148, 52771.534 23/03/27,08:05:45,08,07,1, 11.9,1,1, -5.655, 10482.360, 354.636, 52764.718 23/03/27,08:05:45,09,07,1, 11.9,1,1, -5.655, 10482.813, 354.956, 52770.939 23/03/27,08:05:45,10,07,1, 11.9,1,1, -5.655, 10485.460, 354.845, 52768.866 23/03/27,08:05:45,11,07,1, 11.9,1,1, -5.655, 10480.939, 354.463, 52765.057 23/03/27,08:05:45,12,07,1, 11.9,1,1, -5.655, 10484.149, 355.037, 52771.956 23/03/27,08:05:45,13,07,1, 11.9,1,1, -5.655, 10483.538, 354.680, 52765.499 23/03/27,08:05:45,14,07,1, 11.9,1,1, -5.655, 10481.014, 354.757, 52767.900 23/03/27,08:05:45,15,07,1, 11.9,1,1, -5.655, 10485.529, 355.220, 52771.468 23/03/27,08:05:45,16,07,1, 11.9,1,1, -5.655, 10482.211, 354.529, 52764.641 23/03/27,08:05:45,17,07,1, 11.9,1,1, -5.655, 10482.973, 355.029, 52771.192 23/03/27,08:05:45,18,07,1, 11.9,1,1, -5.655, 10485.382, 354.763, 52768.510 23/03/27,08:05:45,19,07,1, 11.9,1,1, -5.655, 10480.850, 354.446, 52765.199 23/03/27,08:05:46,00,07,1, 11.9,1,1, -5.655, 10480.847, 354.446, 52765.199 23/03/27,08:05:46,01,07,1, 11.9,1,1, -5.655, 10483.947, 355.034, 52772.020 23/03/27,08:05:46,02,07,1, 11.9,1,1, -5.655, 10483.979, 354.624, 52765.833 23/03/27,08:05:46,03,07,1, 11.9,1,1, -5.655, 10480.752, 354.709, 52767.107 23/03/27,08:05:46,04,07,1, 11.9,1,1, -5.655, 10485.344, 355.246, 52771.769 23/03/27,08:05:46,05,07,1, 11.9,1,1, -5.655, 10482.456, 354.570, 52764.576 23/03/27,08:05:46,06,07,1, 11.9,1,1, -5.655, 10482.606, 355.088, 52770.848 23/03/27,08:05:46,07,07,1, 11.9,1,1, -5.655, 10485.674, 354.793, 52769.179 23/03/27,08:05:46,08,07,1, 11.9,1,1, -5.655, 10481.034, 354.427, 52764.818 23/03/27,08:05:46,09,07,1, 11.9,1,1, -5.655, 10484.044, 354.992, 52772.038 23/03/27,08:05:46,10,07,1, 11.9,1,1, -5.655, 10483.803, 354.669, 52765.658 23/03/27,08:05:46,11,07,1, 11.9,1,1, -5.655, 10480.863, 354.806, 52767.510 23/03/27,08:05:46,12,07,1, 11.9,1,1, -5.655, 10485.486, 355.185, 52771.657 23/03/27,08:05:46,13,07,1, 11.9,1,1, -5.655, 10482.386, 354.639, 52764.567 23/03/27,08:05:46,14,07,1, 11.9,1,1, -5.655, 10482.785, 354.964, 52770.948 23/03/27,08:05:46,15,07,1, 11.9,1,1, -5.655, 10485.558, 354.819, 52768.925 23/03/27,08:05:46,16,07,1, 11.9,1,1, -5.655, 10480.918, 354.409, 52764.929 23/03/27,08:05:46,17,07,1, 11.9,1,1, -5.655, 10484.191, 355.078, 52771.987 23/03/27,08:05:46,18,07,1, 11.9,1,1, -5.655, 10483.623, 354.648, 52765.462 23/03/27,08:05:46,19,07,1, 11.9,1,1, -5.655, 10480.937, 354.763, 52767.749 23/03/27,08:05:47,00,06,1, 11.9,1,1, -5.653, 10480.931, 354.763, 52767.749 23/03/27,08:05:47,01,06,1, 11.9,1,1, -5.653, 10485.226, 355.218, 52771.769 23/03/27,08:05:47,02,06,1, 11.9,1,1, -5.653, 10482.524, 354.643, 52764.627 23/03/27,08:05:47,03,06,1, 11.9,1,1, -5.653, 10482.216, 354.869, 52769.378 23/03/27,08:05:47,04,06,1, 11.9,1,1, -5.653, 10485.769, 355.057, 52769.866 23/03/27,08:05:47,05,06,1, 11.9,1,1, -5.653, 10481.930, 354.278, 52764.442 23/03/27,08:05:47,06,06,1, 11.9,1,1, -5.653, 10483.270, 355.060, 52772.136 23/03/27,08:05:47,07,06,1, 11.9,1,1, -5.653, 10484.279, 354.739, 52766.485 23/03/27,08:05:47,08,06,1, 11.9,1,1, -5.653, 10480.876, 354.572, 52765.684 23/03/27,08:05:47,09,06,1, 11.9,1,1, -5.653, 10484.999, 355.294, 52772.826 23/03/27,08:05:47,10,06,1, 11.9,1,1, -5.653, 10482.920, 354.657, 52764.773 23/03/27,08:05:47,11,06,1, 11.9,1,1, -5.653, 10482.189, 354.817, 52768.968 23/03/27,08:05:47,12,06,1, 11.9,1,1, -5.653, 10485.727, 355.066, 52770.530 23/03/27,08:05:47,13,06,1, 11.9,1,1, -5.653, 10481.755, 354.376, 52764.480 23/03/27,08:05:47,14,06,1, 11.9,1,1, -5.653, 10483.084, 354.899, 52771.031 23/03/27,08:05:47,15,06,1, 11.9,1,1, -5.653, 10484.517, 354.928, 52767.391 23/03/27,08:05:47,16,06,1, 11.9,1,1, -5.653, 10480.881, 354.538, 52766.036 23/03/27,08:05:47,17,06,1, 11.9,1,1, -5.653, 10484.855, 355.268, 52772.054 23/03/27,08:05:47,18,06,1, 11.9,1,1, -5.653, 10483.349, 354.787, 52765.543 23/03/27,08:05:47,19,06,1, 11.9,1,1, -5.653, 10482.056, 354.721, 52769.197 23/03/27,08:05:48,00,06,1, 11.9,1,1, -5.653, 10482.049, 354.721, 52769.197 23/03/27,08:05:48,01,06,1, 11.9,1,1, -5.653, 10485.822, 355.222, 52771.089 23/03/27,08:05:48,02,06,1, 11.9,1,1, -5.653, 10482.055, 354.337, 52764.448 23/03/27,08:05:48,03,06,1, 11.9,1,1, -5.653, 10482.948, 354.828, 52770.841 23/03/27,08:05:48,04,06,1, 11.9,1,1, -5.653, 10484.804, 354.964, 52767.788 23/03/27,08:05:48,05,06,1, 11.9,1,1, -5.653, 10480.779, 354.450, 52765.463 23/03/27,08:05:48,06,06,1, 11.9,1,1, -5.653, 10484.653, 355.342, 52772.096 23/03/27,08:05:48,07,06,1, 11.9,1,1, -5.653, 10483.543, 354.757, 52765.586 23/03/27,08:05:48,08,06,1, 11.9,1,1, -5.653, 10481.833, 354.745, 52768.969 23/03/27,08:05:48,09,06,1, 11.9,1,1, -5.653, 10485.784, 355.183, 52770.824 23/03/27,08:05:48,10,06,1, 11.9,1,1, -5.653, 10481.770, 354.289, 52764.379 23/03/27,08:05:48,11,06,1, 11.9,1,1, -5.653, 10483.082, 354.982, 52771.063 23/03/27,08:05:48,12,06,1, 11.9,1,1, -5.653, 10484.621, 354.850, 52767.435 23/03/27,08:05:48,13,06,1, 11.9,1,1, -5.653, 10480.824, 354.587, 52765.821 23/03/27,08:05:48,14,06,1, 11.9,1,1, -5.653, 10484.830, 355.300, 52772.118 23/03/27,08:05:48,15,06,1, 11.9,1,1, -5.653, 10483.418, 354.695, 52765.373 23/03/27,08:05:48,16,06,1, 11.9,1,1, -5.653, 10482.007, 354.809, 52769.148 23/03/27,08:05:48,17,06,1, 11.9,1,1, -5.653, 10485.742, 355.057, 52770.520 23/03/27,08:05:48,18,06,1, 11.9,1,1, -5.653, 10481.648, 354.388, 52764.343 23/03/27,08:05:48,19,06,1, 11.9,1,1, -5.653, 10483.174, 354.938, 52771.100 23/03/27,08:05:49,00,06,1, 11.9,1,1, -5.654, 10483.167, 354.938, 52771.100 23/03/27,08:05:49,01,06,1, 11.9,1,1, -5.654, 10484.804, 354.872, 52767.829 23/03/27,08:05:49,02,06,1, 11.9,1,1, -5.654, 10480.919, 354.518, 52765.518 23/03/27,08:05:49,03,06,1, 11.9,1,1, -5.654, 10484.437, 355.219, 52771.929 23/03/27,08:05:49,04,06,1, 11.9,1,1, -5.654, 10483.627, 354.853, 52765.772 23/03/27,08:05:49,05,06,1, 11.9,1,1, -5.654, 10481.820, 354.681, 52768.654 23/03/27,08:05:49,06,06,1, 11.9,1,1, -5.654, 10485.751, 355.162, 52770.911 23/03/27,08:05:49,07,06,1, 11.9,1,1, -5.654, 10482.011, 354.314, 52764.557 23/03/27,08:05:49,08,06,1, 11.9,1,1, -5.654, 10483.000, 354.866, 52770.840 23/03/27,08:05:49,09,06,1, 11.9,1,1, -5.654, 10484.682, 354.933, 52767.548 23/03/27,08:05:49,10,06,1, 11.9,1,1, -5.654, 10480.862, 354.475, 52765.671 23/03/27,08:05:49,11,06,1, 11.9,1,1, -5.654, 10484.709, 355.352, 52772.051 23/03/27,08:05:49,12,06,1, 11.9,1,1, -5.654, 10483.520, 354.730, 52765.600 23/03/27,08:05:49,13,06,1, 11.9,1,1, -5.654, 10481.987, 354.782, 52769.058 23/03/27,08:05:49,14,06,1, 11.9,1,1, -5.654, 10485.703, 355.118, 52770.557 23/03/27,08:05:49,15,06,1, 11.9,1,1, -5.654, 10481.773, 354.281, 52764.396 23/03/27,08:05:49,16,06,1, 11.9,1,1, -5.654, 10483.140, 354.940, 52770.973 23/03/27,08:05:49,17,06,1, 11.9,1,1, -5.654, 10484.515, 354.867, 52767.268 23/03/27,08:05:49,18,06,1, 11.9,1,1, -5.654, 10480.957, 354.570, 52766.072 23/03/27,08:05:49,19,06,1, 11.9,1,1, -5.654, 10484.883, 355.319, 52771.981 23/03/27,08:05:50,00,07,1, 11.9,1,1, -5.654, 10484.878, 355.319, 52771.981 23/03/27,08:05:50,01,07,1, 11.9,1,1, -5.654, 10483.654, 354.746, 52765.595 23/03/27,08:05:50,02,07,1, 11.9,1,1, -5.654, 10481.858, 354.781, 52768.784 23/03/27,08:05:50,03,07,1, 11.9,1,1, -5.654, 10485.791, 355.146, 52770.893 23/03/27,08:05:50,04,07,1, 11.9,1,1, -5.654, 10481.948, 354.384, 52764.405 23/03/27,08:05:50,05,07,1, 11.9,1,1, -5.654, 10483.059, 354.884, 52770.947 23/03/27,08:05:50,06,07,1, 11.9,1,1, -5.654, 10484.762, 354.902, 52767.496 23/03/27,08:05:50,07,07,1, 11.9,1,1, -5.654, 10480.851, 354.612, 52765.695 23/03/27,08:05:50,08,07,1, 11.9,1,1, -5.654, 10484.756, 355.269, 52772.088 23/03/27,08:05:50,09,07,1, 11.9,1,1, -5.654, 10483.525, 354.762, 52765.510 23/03/27,08:05:50,10,07,1, 11.9,1,1, -5.654, 10481.951, 354.731, 52769.029 23/03/27,08:05:50,11,07,1, 11.9,1,1, -5.654, 10485.782, 355.149, 52770.638 23/03/27,08:05:50,12,07,1, 11.9,1,1, -5.654, 10481.730, 354.331, 52764.348 23/03/27,08:05:50,13,07,1, 11.9,1,1, -5.654, 10483.145, 354.957, 52771.030 23/03/27,08:05:50,14,07,1, 11.9,1,1, -5.654, 10484.617, 354.931, 52767.260 23/03/27,08:05:50,15,07,1, 11.9,1,1, -5.654, 10480.851, 354.502, 52765.922 23/03/27,08:05:50,16,07,1, 11.9,1,1, -5.654, 10485.004, 355.397, 52772.122 23/03/27,08:05:50,17,07,1, 11.9,1,1, -5.654, 10483.411, 354.620, 52765.212 23/03/27,08:05:50,18,07,1, 11.9,1,1, -5.654, 10482.098, 354.768, 52769.312 23/03/27,08:05:50,19,07,1, 11.9,1,1, -5.654, 10485.799, 355.094, 52770.310 23/03/27,08:05:51,00,06,1, 11.9,1,1, -5.651, 10485.796, 355.094, 52770.310 23/03/27,08:05:51,01,06,1, 11.9,1,1, -5.651, 10481.786, 354.470, 52765.528 23/03/27,08:05:51,02,06,1, 11.9,1,1, -5.651, 10483.912, 354.887, 52770.924 23/03/27,08:05:51,03,06,1, 11.9,1,1, -5.651, 10483.700, 354.680, 52766.089 23/03/27,08:05:51,04,06,1, 11.9,1,1, -5.651, 10481.513, 354.822, 52767.469 23/03/27,08:05:51,05,06,1, 11.9,1,1, -5.651, 10485.015, 355.105, 52770.774 23/03/27,08:05:51,06,06,1, 11.9,1,1, -5.651, 10482.741, 354.717, 52765.458 23/03/27,08:05:51,07,06,1, 11.9,1,1, -5.651, 10483.057, 354.961, 52770.318 23/03/27,08:05:51,08,06,1, 11.9,1,1, -5.651, 10485.363, 354.865, 52769.296 23/03/27,08:05:51,09,06,1, 11.9,1,1, -5.651, 10481.380, 354.525, 52765.135 23/03/27,08:05:51,10,06,1, 11.9,1,1, -5.651, 10484.124, 354.833, 52770.743 23/03/27,08:05:51,11,06,1, 11.9,1,1, -5.651, 10483.586, 354.752, 52765.966 23/03/27,08:05:51,12,06,1, 11.9,1,1, -5.651, 10481.600, 354.862, 52767.868 23/03/27,08:05:51,13,06,1, 11.9,1,1, -5.651, 10485.005, 354.998, 52769.823 23/03/27,08:05:51,14,06,1, 11.9,1,1, -5.651, 10482.817, 354.881, 52766.113 23/03/27,08:05:51,15,06,1, 11.9,1,1, -5.651, 10483.079, 354.806, 52770.458 23/03/27,08:05:51,16,06,1, 11.9,1,1, -5.651, 10485.008, 354.819, 52768.335 23/03/27,08:05:51,17,06,1, 11.9,1,1, -5.651, 10481.563, 354.517, 52765.748 23/03/27,08:05:51,18,06,1, 11.9,1,1, -5.651, 10484.093, 354.909, 52770.810 23/03/27,08:05:51,19,06,1, 11.9,1,1, -5.651, 10483.480, 354.738, 52765.865 23/03/27,08:05:52,00,06,1, 11.9,1,1, -5.652, 10483.476, 354.738, 52765.865 23/03/27,08:05:52,01,06,1, 11.9,1,1, -5.652, 10481.391, 354.753, 52767.500 23/03/27,08:05:52,02,06,1, 11.9,1,1, -5.652, 10485.132, 355.191, 52770.841 23/03/27,08:05:52,03,06,1, 11.9,1,1, -5.652, 10482.687, 354.727, 52765.270 23/03/27,08:05:52,04,06,1, 11.9,1,1, -5.652, 10483.111, 354.863, 52770.399 23/03/27,08:05:52,05,06,1, 11.9,1,1, -5.652, 10485.432, 354.874, 52768.995 23/03/27,08:05:52,06,06,1, 11.9,1,1, -5.652, 10480.967, 354.450, 52765.399 23/03/27,08:05:52,07,06,1, 11.9,1,1, -5.652, 10484.649, 355.043, 52771.910 23/03/27,08:05:52,08,06,1, 11.9,1,1, -5.652, 10483.281, 354.499, 52764.697 23/03/27,08:05:52,09,06,1, 11.9,1,1, -5.652, 10481.326, 354.962, 52768.499 23/03/27,08:05:52,10,06,1, 11.9,1,1, -5.652, 10485.758, 355.088, 52770.823 23/03/27,08:05:52,11,06,1, 11.9,1,1, -5.652, 10481.976, 354.584, 52764.405 23/03/27,08:05:52,12,06,1, 11.9,1,1, -5.652, 10483.530, 355.096, 52771.661 23/03/27,08:05:52,13,06,1, 11.9,1,1, -5.652, 10485.225, 354.663, 52767.496 23/03/27,08:05:52,14,06,1, 11.9,1,1, -5.652, 10480.923, 354.575, 52765.585 23/03/27,08:05:52,15,06,1, 11.9,1,1, -5.652, 10484.781, 355.004, 52771.798 23/03/27,08:05:52,16,06,1, 11.9,1,1, -5.652, 10483.123, 354.611, 52764.599 23/03/27,08:05:52,17,06,1, 11.9,1,1, -5.652, 10481.612, 354.985, 52769.003 23/03/27,08:05:52,18,06,1, 11.9,1,1, -5.652, 10485.850, 355.048, 52770.588 23/03/27,08:05:52,19,06,1, 11.9,1,1, -5.652, 10481.879, 354.612, 52764.517 23/03/27,08:05:53,00,06,1, 11.9,1,1, -5.653, 10481.874, 354.612, 52764.517 23/03/27,08:05:53,01,06,1, 11.9,1,1, -5.653, 10483.470, 354.983, 52771.433 23/03/27,08:05:53,02,06,1, 11.9,1,1, -5.653, 10485.291, 354.656, 52767.766 23/03/27,08:05:53,03,06,1, 11.9,1,1, -5.653, 10481.038, 354.587, 52765.581 23/03/27,08:05:53,04,06,1, 11.9,1,1, -5.653, 10484.690, 354.991, 52771.703 23/03/27,08:05:53,05,06,1, 11.9,1,1, -5.653, 10483.206, 354.598, 52764.791 23/03/27,08:05:53,06,06,1, 11.9,1,1, -5.653, 10481.555, 354.897, 52768.719 23/03/27,08:05:53,07,06,1, 11.9,1,1, -5.653, 10485.812, 355.097, 52770.598 23/03/27,08:05:53,08,06,1, 11.9,1,1, -5.653, 10481.991, 354.550, 52764.566 23/03/27,08:05:53,09,06,1, 11.9,1,1, -5.653, 10483.630, 355.016, 52771.649 23/03/27,08:05:53,10,06,1, 11.9,1,1, -5.653, 10485.155, 354.654, 52767.303 23/03/27,08:05:53,11,06,1, 11.9,1,1, -5.653, 10480.956, 354.496, 52765.727 23/03/27,08:05:53,12,06,1, 11.9,1,1, -5.653, 10484.831, 355.019, 52771.662 23/03/27,08:05:53,13,06,1, 11.9,1,1, -5.653, 10482.997, 354.549, 52764.532 23/03/27,08:05:53,14,06,1, 11.9,1,1, -5.653, 10481.751, 355.021, 52769.247 23/03/27,08:05:53,15,06,1, 11.9,1,1, -5.653, 10485.801, 355.022, 52770.340 23/03/27,08:05:53,16,06,1, 11.9,1,1, -5.653, 10481.892, 354.545, 52764.696 23/03/27,08:05:53,17,06,1, 11.9,1,1, -5.653, 10483.773, 355.021, 52771.663 23/03/27,08:05:53,18,06,1, 11.9,1,1, -5.653, 10484.862, 354.574, 52766.887 23/03/27,08:05:53,19,06,1, 11.9,1,1, -5.653, 10480.926, 354.635, 52766.019 23/03/27,08:05:54,00,06,1, 12.0,1,1, -5.652, 10480.922, 354.635, 52766.019 23/03/27,08:05:54,01,06,1, 12.0,1,1, -5.652, 10484.790, 355.033, 52771.756 23/03/27,08:05:54,02,06,1, 12.0,1,1, -5.652, 10483.131, 354.588, 52764.597 23/03/27,08:05:54,03,06,1, 12.0,1,1, -5.652, 10481.642, 355.037, 52768.887 23/03/27,08:05:54,04,06,1, 12.0,1,1, -5.652, 10485.853, 355.036, 52770.556 23/03/27,08:05:54,05,06,1, 12.0,1,1, -5.652, 10481.988, 354.596, 52764.482 23/03/27,08:05:54,06,06,1, 12.0,1,1, -5.652, 10483.700, 354.992, 52771.647 23/03/27,08:05:54,07,06,1, 12.0,1,1, -5.652, 10485.099, 354.600, 52767.171 23/03/27,08:05:54,08,06,1, 12.0,1,1, -5.652, 10480.833, 354.568, 52765.785 23/03/27,08:05:54,09,06,1, 12.0,1,1, -5.652, 10484.873, 355.032, 52771.722 23/03/27,08:05:54,10,06,1, 12.0,1,1, -5.652, 10483.031, 354.640, 52764.558 23/03/27,08:05:54,11,06,1, 12.0,1,1, -5.652, 10481.859, 354.973, 52769.331 23/03/27,08:05:54,12,06,1, 12.0,1,1, -5.652, 10485.947, 355.043, 52770.317 23/03/27,08:05:54,13,06,1, 12.0,1,1, -5.652, 10481.810, 354.550, 52764.627 23/03/27,08:05:54,14,06,1, 12.0,1,1, -5.652, 10483.898, 355.022, 52771.897 23/03/27,08:05:54,15,06,1, 12.0,1,1, -5.652, 10484.838, 354.575, 52766.725 23/03/27,08:05:54,16,06,1, 12.0,1,1, -5.652, 10480.874, 354.552, 52765.999 23/03/27,08:05:54,17,06,1, 12.0,1,1, -5.652, 10485.042, 355.155, 52771.678 23/03/27,08:05:54,18,06,1, 12.0,1,1, -5.652, 10482.773, 354.569, 52764.362 23/03/27,08:05:54,19,06,1, 12.0,1,1, -5.652, 10482.108, 355.089, 52769.755 23/03/27,08:05:55,00,06,1, 11.9,1,1, -5.653, 10482.107, 355.089, 52769.755 23/03/27,08:05:55,01,06,1, 11.9,1,1, -5.653, 10486.581, 355.064, 52770.649 23/03/27,08:05:55,02,06,1, 11.9,1,1, -5.653, 10481.287, 354.348, 52763.526 23/03/27,08:05:55,03,06,1, 11.9,1,1, -5.653, 10484.117, 355.236, 52772.966 23/03/27,08:05:55,04,06,1, 11.9,1,1, -5.653, 10485.177, 354.451, 52766.166 23/03/27,08:05:55,05,06,1, 11.9,1,1, -5.653, 10480.124, 354.623, 52765.496 23/03/27,08:05:55,06,06,1, 11.9,1,1, -5.653, 10486.100, 355.193, 52772.316 23/03/27,08:05:55,07,06,1, 11.9,1,1, -5.653, 10482.358, 354.476, 52763.758 23/03/27,08:05:55,08,06,1, 11.9,1,1, -5.653, 10481.784, 355.251, 52770.418 23/03/27,08:05:55,09,06,1, 11.9,1,1, -5.653, 10486.602, 354.838, 52769.207 23/03/27,08:05:55,10,06,1, 11.9,1,1, -5.653, 10481.126, 354.570, 52764.576 23/03/27,08:05:55,11,06,1, 11.9,1,1, -5.653, 10484.285, 355.158, 52773.073 23/03/27,08:05:55,12,06,1, 11.9,1,1, -5.653, 10484.641, 354.313, 52764.375 23/03/27,08:05:55,13,06,1, 11.9,1,1, -5.653, 10480.420, 354.832, 52766.960 23/03/27,08:05:55,14,06,1, 11.9,1,1, -5.653, 10486.088, 355.123, 52772.099 23/03/27,08:05:55,15,06,1, 11.9,1,1, -5.653, 10481.895, 354.460, 52762.774 23/03/27,08:05:55,16,06,1, 11.9,1,1, -5.653, 10482.576, 355.252, 52771.668 23/03/27,08:05:55,17,06,1, 11.9,1,1, -5.653, 10486.461, 354.865, 52768.987 23/03/27,08:05:55,18,06,1, 11.9,1,1, -5.653, 10480.654, 354.452, 52764.203 23/03/27,08:05:55,19,06,1, 11.9,1,1, -5.653, 10485.105, 355.198, 52773.460 23/03/27,08:05:56,00,06,1, 11.9,1,1, -5.651, 10485.103, 355.198, 52773.460 23/03/27,08:05:56,01,06,1, 11.9,1,1, -5.651, 10485.188, 354.459, 52765.545 23/03/27,08:05:56,02,06,1, 11.9,1,1, -5.651, 10479.980, 354.561, 52765.847 23/03/27,08:05:56,03,06,1, 11.9,1,1, -5.651, 10486.137, 355.312, 52773.150 23/03/27,08:05:56,04,06,1, 11.9,1,1, -5.651, 10482.336, 354.349, 52762.494 23/03/27,08:05:56,05,06,1, 11.9,1,1, -5.651, 10481.906, 355.254, 52770.966 23/03/27,08:05:56,06,06,1, 11.9,1,1, -5.651, 10486.902, 354.998, 52770.126 23/03/27,08:05:56,07,06,1, 11.9,1,1, -5.651, 10480.708, 354.349, 52763.236 23/03/27,08:05:56,08,06,1, 11.9,1,1, -5.651, 10484.640, 355.351, 52773.733 23/03/27,08:05:56,09,06,1, 11.9,1,1, -5.651, 10484.783, 354.304, 52764.938 23/03/27,08:05:56,10,06,1, 11.9,1,1, -5.651, 10480.035, 354.748, 52766.397 23/03/27,08:05:56,11,06,1, 11.9,1,1, -5.651, 10486.271, 355.286, 52772.873 23/03/27,08:05:56,12,06,1, 11.9,1,1, -5.651, 10482.121, 354.335, 52762.436 23/03/27,08:05:56,13,06,1, 11.9,1,1, -5.651, 10482.247, 355.322, 52771.481 23/03/27,08:05:56,14,06,1, 11.9,1,1, -5.651, 10486.828, 354.809, 52769.542 23/03/27,08:05:56,15,06,1, 11.9,1,1, -5.651, 10480.606, 354.435, 52763.501 23/03/27,08:05:56,16,06,1, 11.9,1,1, -5.651, 10484.871, 355.232, 52773.775 23/03/27,08:05:56,17,06,1, 11.9,1,1, -5.651, 10484.513, 354.327, 52764.490 23/03/27,08:05:56,18,06,1, 11.9,1,1, -5.651, 10480.174, 354.761, 52766.868 23/03/27,08:05:56,19,06,1, 11.9,1,1, -5.651, 10486.380, 355.188, 52772.603 23/03/27,08:05:57,00,06,1, 11.9,1,1, -5.652, 10486.372, 355.188, 52772.603 23/03/27,08:05:57,01,06,1, 11.9,1,1, -5.652, 10482.252, 354.434, 52762.614 23/03/27,08:05:57,02,06,1, 11.9,1,1, -5.652, 10482.155, 355.229, 52771.221 23/03/27,08:05:57,03,06,1, 11.9,1,1, -5.652, 10486.852, 354.926, 52769.773 23/03/27,08:05:57,04,06,1, 11.9,1,1, -5.652, 10480.660, 354.448, 52763.415 23/03/27,08:05:57,05,06,1, 11.9,1,1, -5.652, 10484.801, 355.295, 52773.658 23/03/27,08:05:57,06,06,1, 11.9,1,1, -5.652, 10484.668, 354.422, 52764.795 23/03/27,08:05:57,07,06,1, 11.9,1,1, -5.652, 10480.170, 354.790, 52766.877 23/03/27,08:05:57,08,06,1, 11.9,1,1, -5.652, 10486.114, 355.191, 52772.285 23/03/27,08:05:57,09,06,1, 11.9,1,1, -5.652, 10482.415, 354.500, 52763.237 23/03/27,08:05:57,10,06,1, 11.9,1,1, -5.652, 10482.345, 355.150, 52770.870 23/03/27,08:05:57,11,06,1, 11.9,1,1, -5.652, 10486.300, 354.974, 52769.345 23/03/27,08:05:57,12,06,1, 11.9,1,1, -5.652, 10481.025, 354.462, 52764.085 23/03/27,08:05:57,13,06,1, 11.9,1,1, -5.652, 10484.626, 355.179, 52772.850 23/03/27,08:05:57,14,06,1, 11.9,1,1, -5.652, 10484.505, 354.491, 52765.285 23/03/27,08:05:57,15,06,1, 11.9,1,1, -5.652, 10480.713, 354.739, 52766.971 23/03/27,08:05:57,16,06,1, 11.9,1,1, -5.652, 10485.975, 355.199, 52772.037 23/03/27,08:05:57,17,06,1, 11.9,1,1, -5.652, 10482.315, 354.476, 52763.437 23/03/27,08:05:57,18,06,1, 11.9,1,1, -5.652, 10482.552, 355.121, 52771.024 23/03/27,08:05:57,19,06,1, 11.9,1,1, -5.652, 10486.219, 354.907, 52769.140 23/03/27,08:05:58,00,06,1, 11.9,1,1, -5.654, 10486.213, 354.907, 52769.140 23/03/27,08:05:58,01,06,1, 11.9,1,1, -5.654, 10481.622, 354.616, 52764.835 23/03/27,08:05:58,02,06,1, 11.9,1,1, -5.654, 10484.249, 355.064, 52771.902 23/03/27,08:05:58,03,06,1, 11.9,1,1, -5.654, 10484.471, 354.584, 52766.089 23/03/27,08:05:58,04,06,1, 11.9,1,1, -5.654, 10481.157, 354.876, 52768.114 23/03/27,08:05:58,05,06,1, 11.9,1,1, -5.654, 10485.627, 354.978, 52770.825 23/03/27,08:05:58,06,06,1, 11.9,1,1, -5.654, 10482.080, 354.570, 52764.004 23/03/27,08:05:58,07,06,1, 11.9,1,1, -5.654, 10483.173, 355.178, 52771.267 23/03/27,08:05:58,08,06,1, 11.9,1,1, -5.654, 10485.626, 354.754, 52768.178 23/03/27,08:05:58,09,06,1, 11.9,1,1, -5.654, 10481.249, 354.676, 52765.371 23/03/27,08:05:58,10,06,1, 11.9,1,1, -5.654, 10484.942, 355.007, 52772.164 23/03/27,08:05:58,11,06,1, 11.9,1,1, -5.654, 10483.718, 354.452, 52764.787 23/03/27,08:05:58,12,06,1, 11.9,1,1, -5.654, 10481.411, 354.892, 52768.291 23/03/27,08:05:58,13,06,1, 11.9,1,1, -5.654, 10485.787, 354.988, 52770.702 23/03/27,08:05:58,14,06,1, 11.9,1,1, -5.654, 10481.939, 354.616, 52764.077 23/03/27,08:05:58,15,06,1, 11.9,1,1, -5.654, 10483.377, 355.214, 52771.486 23/03/27,08:05:58,16,06,1, 11.9,1,1, -5.654, 10485.533, 354.716, 52767.839 23/03/27,08:05:58,17,06,1, 11.9,1,1, -5.654, 10481.218, 354.696, 52765.698 23/03/27,08:05:58,18,06,1, 11.9,1,1, -5.654, 10485.090, 355.016, 52772.079 23/03/27,08:05:58,19,06,1, 11.9,1,1, -5.654, 10483.488, 354.451, 52764.561 23/03/27,08:05:59,00,06,1, 11.9,1,1, -5.656, 10483.484, 354.451, 52764.561 23/03/27,08:05:59,01,06,1, 11.9,1,1, -5.656, 10481.486, 354.910, 52768.055 23/03/27,08:05:59,02,06,1, 11.9,1,1, -5.656, 10485.683, 354.885, 52770.636 23/03/27,08:05:59,03,06,1, 11.9,1,1, -5.656, 10482.040, 354.597, 52764.077 23/03/27,08:05:59,04,06,1, 11.9,1,1, -5.656, 10483.326, 355.184, 52771.314 23/03/27,08:05:59,05,06,1, 11.9,1,1, -5.656, 10485.513, 354.742, 52767.941 23/03/27,08:05:59,06,06,1, 11.9,1,1, -5.656, 10481.349, 354.684, 52765.644 23/03/27,08:05:59,07,06,1, 11.9,1,1, -5.656, 10485.017, 355.030, 52771.966 23/03/27,08:05:59,08,06,1, 11.9,1,1, -5.656, 10483.663, 354.453, 52764.779 23/03/27,08:05:59,09,06,1, 11.9,1,1, -5.656, 10481.579, 354.951, 52768.430 23/03/27,08:05:59,10,06,1, 11.9,1,1, -5.656, 10485.707, 354.940, 52770.430 23/03/27,08:05:59,11,06,1, 11.9,1,1, -5.656, 10481.951, 354.632, 52764.186 23/03/27,08:05:59,12,06,1, 11.9,1,1, -5.656, 10483.475, 355.186, 52771.506 23/03/27,08:05:59,13,06,1, 11.9,1,1, -5.656, 10485.402, 354.693, 52767.581 23/03/27,08:05:59,14,06,1, 11.9,1,1, -5.656, 10481.289, 354.729, 52765.825 23/03/27,08:05:59,15,06,1, 11.9,1,1, -5.656, 10485.145, 355.031, 52771.962 23/03/27,08:05:59,16,06,1, 11.9,1,1, -5.656, 10483.374, 354.498, 52764.584 23/03/27,08:05:59,17,06,1, 11.9,1,1, -5.656, 10481.746, 354.976, 52768.836 23/03/27,08:05:59,18,06,1, 11.9,1,1, -5.656, 10485.725, 354.929, 52770.268 23/03/27,08:05:59,19,06,1, 11.9,1,1, -5.656, 10481.833, 354.673, 52764.264 23/03/27,08:06:00,00,06,1, 11.9,1,1, -5.653, 10481.832, 354.673, 52764.264 23/03/27,08:06:00,01,06,1, 11.9,1,1, -5.653, 10483.341, 355.184, 52771.363 23/03/27,08:06:00,02,06,1, 11.9,1,1, -5.653, 10485.610, 354.754, 52767.880 23/03/27,08:06:00,03,06,1, 11.9,1,1, -5.653, 10481.302, 354.672, 52765.517 23/03/27,08:06:00,04,06,1, 11.9,1,1, -5.653, 10485.116, 355.014, 52772.095 23/03/27,08:06:00,05,06,1, 11.9,1,1, -5.653, 10483.620, 354.414, 52764.557 23/03/27,08:06:00,06,06,1, 11.9,1,1, -5.653, 10481.539, 354.907, 52768.396 23/03/27,08:06:00,07,06,1, 11.9,1,1, -5.653, 10485.897, 355.018, 52770.641 23/03/27,08:06:00,08,06,1, 11.9,1,1, -5.653, 10481.747, 354.561, 52763.478 23/03/27,08:06:00,09,06,1, 11.9,1,1, -5.653, 10483.731, 355.302, 52772.313 23/03/27,08:06:00,10,06,1, 11.9,1,1, -5.653, 10485.877, 354.584, 52767.134 23/03/27,08:06:00,11,06,1, 11.9,1,1, -5.653, 10480.778, 354.530, 52765.411 23/03/27,08:06:00,12,06,1, 11.9,1,1, -5.653, 10485.660, 355.125, 52772.803 23/03/27,08:06:00,13,06,1, 11.9,1,1, -5.653, 10483.051, 354.249, 52763.351 23/03/27,08:06:00,14,06,1, 11.9,1,1, -5.653, 10481.412, 355.150, 52769.260 23/03/27,08:06:00,15,06,1, 11.9,1,1, -5.653, 10486.312, 355.006, 52770.525 23/03/27,08:06:00,16,06,1, 11.9,1,1, -5.653, 10481.424, 354.509, 52763.416 23/03/27,08:06:00,17,06,1, 11.9,1,1, -5.653, 10484.112, 355.301, 52772.880 23/03/27,08:06:00,18,06,1, 11.9,1,1, -5.653, 10485.623, 354.434, 52766.660 23/03/27,08:06:00,19,06,1, 11.9,1,1, -5.653, 10480.685, 354.665, 52765.753 23/03/27,08:06:01,00,06,1, 11.8,1,1, -5.649, 10480.680, 354.665, 52765.753 23/03/27,08:06:01,01,06,1, 11.8,1,1, -5.649, 10485.559, 355.105, 52772.766 23/03/27,08:06:01,02,06,1, 11.8,1,1, -5.649, 10483.296, 354.305, 52763.452 23/03/27,08:06:01,03,06,1, 11.8,1,1, -5.649, 10481.252, 355.127, 52768.895 23/03/27,08:06:01,04,06,1, 11.8,1,1, -5.649, 10486.286, 354.963, 52770.633 23/03/27,08:06:01,05,06,1, 11.8,1,1, -5.649, 10481.526, 354.619, 52763.360 23/03/27,08:06:01,06,06,1, 11.8,1,1, -5.649, 10483.976, 355.278, 52772.641 23/03/27,08:06:01,07,06,1, 11.8,1,1, -5.649, 10485.740, 354.545, 52767.008 23/03/27,08:06:01,08,06,1, 11.8,1,1, -5.649, 10480.774, 354.631, 52765.557 23/03/27,08:06:01,09,06,1, 11.8,1,1, -5.649, 10485.723, 355.029, 52772.593 23/03/27,08:06:01,10,06,1, 11.8,1,1, -5.649, 10483.054, 354.337, 52763.318 23/03/27,08:06:01,11,06,1, 11.8,1,1, -5.649, 10481.479, 355.084, 52769.316 23/03/27,08:06:01,12,06,1, 11.8,1,1, -5.649, 10486.396, 355.073, 52770.417 23/03/27,08:06:01,13,06,1, 11.8,1,1, -5.649, 10481.394, 354.516, 52763.516 23/03/27,08:06:01,14,06,1, 11.8,1,1, -5.649, 10484.236, 355.334, 52772.857 23/03/27,08:06:01,15,06,1, 11.8,1,1, -5.649, 10485.541, 354.492, 52766.493 23/03/27,08:06:01,16,06,1, 11.8,1,1, -5.649, 10480.881, 354.693, 52766.560 23/03/27,08:06:01,17,06,1, 11.8,1,1, -5.649, 10485.726, 355.029, 52771.979 23/03/27,08:06:01,18,06,1, 11.8,1,1, -5.649, 10482.574, 354.333, 52763.243 23/03/27,08:06:01,19,06,1, 11.8,1,1, -5.649, 10482.105, 355.242, 52770.066 23/03/27,08:06:02,00,06,1, 11.9,1,1, -5.654, 10482.099, 355.242, 52770.066 23/03/27,08:06:02,01,06,1, 11.9,1,1, -5.654, 10486.211, 354.923, 52770.153 23/03/27,08:06:02,02,06,1, 11.9,1,1, -5.654, 10481.434, 354.602, 52763.730 23/03/27,08:06:02,03,06,1, 11.9,1,1, -5.654, 10484.247, 355.314, 52772.740 23/03/27,08:06:02,04,06,1, 11.9,1,1, -5.654, 10485.485, 354.432, 52766.501 23/03/27,08:06:02,05,06,1, 11.9,1,1, -5.654, 10480.949, 354.767, 52766.062 23/03/27,08:06:02,06,06,1, 11.9,1,1, -5.654, 10485.733, 355.035, 52772.294 23/03/27,08:06:02,07,06,1, 11.9,1,1, -5.654, 10482.776, 354.291, 52763.296 23/03/27,08:06:02,08,06,1, 11.9,1,1, -5.654, 10481.802, 355.173, 52769.661 23/03/27,08:06:02,09,06,1, 11.9,1,1, -5.654, 10486.268, 354.889, 52769.915 23/03/27,08:06:02,10,06,1, 11.9,1,1, -5.654, 10481.382, 354.645, 52763.884 23/03/27,08:06:02,11,06,1, 11.9,1,1, -5.654, 10484.476, 355.258, 52772.788 23/03/27,08:06:02,12,06,1, 11.9,1,1, -5.654, 10485.317, 354.470, 52766.187 23/03/27,08:06:02,13,06,1, 11.9,1,1, -5.654, 10480.860, 354.721, 52766.318 23/03/27,08:06:02,14,06,1, 11.9,1,1, -5.654, 10485.810, 354.961, 52772.086 23/03/27,08:06:02,15,06,1, 11.9,1,1, -5.654, 10482.618, 354.400, 52763.201 23/03/27,08:06:02,16,06,1, 11.9,1,1, -5.654, 10481.960, 355.132, 52770.110 23/03/27,08:06:02,17,06,1, 11.9,1,1, -5.654, 10486.275, 354.920, 52769.639 23/03/27,08:06:02,18,06,1, 11.9,1,1, -5.654, 10481.330, 354.578, 52764.037 23/03/27,08:06:02,19,06,1, 11.9,1,1, -5.654, 10484.673, 355.280, 52772.956 23/03/27,08:06:03,00,06,1, 11.8,1,1, -5.654, 10484.669, 355.280, 52772.956 23/03/27,08:06:03,01,06,1, 11.8,1,1, -5.654, 10485.348, 354.485, 52766.470 23/03/27,08:06:03,02,06,1, 11.8,1,1, -5.654, 10481.032, 354.623, 52766.131 23/03/27,08:06:03,03,06,1, 11.8,1,1, -5.654, 10485.767, 355.039, 52772.114 23/03/27,08:06:03,04,06,1, 11.8,1,1, -5.654, 10482.802, 354.234, 52763.283 23/03/27,08:06:03,05,06,1, 11.8,1,1, -5.654, 10481.927, 355.165, 52769.791 23/03/27,08:06:03,06,06,1, 11.8,1,1, -5.654, 10486.200, 354.888, 52769.713 23/03/27,08:06:03,07,06,1, 11.8,1,1, -5.654, 10481.480, 354.634, 52764.025 23/03/27,08:06:03,08,06,1, 11.8,1,1, -5.654, 10484.577, 355.308, 52772.765 23/03/27,08:06:03,09,06,1, 11.8,1,1, -5.654, 10485.184, 354.356, 52765.959 23/03/27,08:06:03,10,06,1, 11.8,1,1, -5.654, 10481.056, 354.794, 52766.512 23/03/27,08:06:03,11,06,1, 11.8,1,1, -5.654, 10485.793, 354.940, 52771.873 23/03/27,08:06:03,12,06,1, 11.8,1,1, -5.654, 10482.548, 354.370, 52763.217 23/03/27,08:06:03,13,06,1, 11.8,1,1, -5.654, 10482.144, 355.232, 52770.195 23/03/27,08:06:03,14,06,1, 11.8,1,1, -5.654, 10486.218, 354.826, 52769.430 23/03/27,08:06:03,15,06,1, 11.8,1,1, -5.654, 10481.412, 354.712, 52764.275 23/03/27,08:06:03,16,06,1, 11.8,1,1, -5.654, 10484.731, 355.151, 52772.719 23/03/27,08:06:03,17,06,1, 11.8,1,1, -5.654, 10484.975, 354.438, 52765.704 23/03/27,08:06:03,18,06,1, 11.8,1,1, -5.654, 10481.010, 354.746, 52766.730 23/03/27,08:06:03,19,06,1, 11.8,1,1, -5.654, 10485.885, 354.951, 52771.628 23/03/27,08:06:04,00,06,1, 11.8,1,1, -5.652, 10485.879, 354.951, 52771.628 23/03/27,08:06:04,01,06,1, 11.8,1,1, -5.652, 10482.894, 354.348, 52763.305 23/03/27,08:06:04,02,06,1, 11.8,1,1, -5.652, 10481.838, 355.066, 52769.690 23/03/27,08:06:04,03,06,1, 11.8,1,1, -5.652, 10486.318, 354.944, 52769.860 23/03/27,08:06:04,04,06,1, 11.8,1,1, -5.652, 10481.451, 354.584, 52763.926 23/03/27,08:06:04,05,06,1, 11.8,1,1, -5.652, 10484.548, 355.275, 52772.750 23/03/27,08:06:04,06,06,1, 11.8,1,1, -5.652, 10485.327, 354.405, 52766.129 23/03/27,08:06:04,07,06,1, 11.8,1,1, -5.652, 10480.984, 354.696, 52766.341 23/03/27,08:06:04,08,06,1, 11.8,1,1, -5.652, 10485.881, 355.012, 52772.013 23/03/27,08:06:04,09,06,1, 11.8,1,1, -5.652, 10482.654, 354.290, 52763.124 23/03/27,08:06:04,10,06,1, 11.8,1,1, -5.652, 10482.132, 355.231, 52770.197 23/03/27,08:06:04,11,06,1, 11.8,1,1, -5.652, 10486.275, 354.846, 52769.508 23/03/27,08:06:04,12,06,1, 11.8,1,1, -5.652, 10481.451, 354.645, 52764.112 23/03/27,08:06:04,13,06,1, 11.8,1,1, -5.652, 10484.770, 355.221, 52772.865 23/03/27,08:06:04,14,06,1, 11.8,1,1, -5.652, 10485.075, 354.394, 52765.669 23/03/27,08:06:04,15,06,1, 11.8,1,1, -5.652, 10481.060, 354.808, 52766.659 23/03/27,08:06:04,16,06,1, 11.8,1,1, -5.652, 10485.922, 354.864, 52771.771 23/03/27,08:06:04,17,06,1, 11.8,1,1, -5.652, 10482.459, 354.463, 52763.122 23/03/27,08:06:04,18,06,1, 11.8,1,1, -5.652, 10482.316, 355.230, 52770.389 23/03/27,08:06:04,19,06,1, 11.8,1,1, -5.652, 10486.380, 354.730, 52768.460 23/03/27,08:06:05,00,06,1, 11.9,1,1, -5.654, 10486.372, 354.730, 52768.460 23/03/27,08:06:05,01,06,1, 11.9,1,1, -5.654, 10481.118, 354.616, 52763.512 23/03/27,08:06:05,02,06,1, 11.9,1,1, -5.654, 10484.793, 355.315, 52773.333 23/03/27,08:06:05,03,06,1, 11.9,1,1, -5.654, 10485.459, 354.367, 52765.669 23/03/27,08:06:05,04,06,1, 11.9,1,1, -5.654, 10480.831, 354.708, 52766.321 23/03/27,08:06:05,05,06,1, 11.9,1,1, -5.654, 10486.246, 355.046, 52772.433 23/03/27,08:06:05,06,06,1, 11.9,1,1, -5.654, 10482.504, 354.236, 52762.551 23/03/27,08:06:05,07,06,1, 11.9,1,1, -5.654, 10482.094, 355.203, 52770.524 23/03/27,08:06:05,08,06,1, 11.9,1,1, -5.654, 10486.646, 354.910, 52769.537 23/03/27,08:06:05,09,06,1, 11.9,1,1, -5.654, 10481.089, 354.600, 52763.742 23/03/27,08:06:05,10,06,1, 11.9,1,1, -5.654, 10484.975, 355.375, 52773.486 23/03/27,08:06:05,11,06,1, 11.9,1,1, -5.654, 10485.148, 354.312, 52765.240 23/03/27,08:06:05,12,06,1, 11.9,1,1, -5.654, 10480.827, 354.756, 52766.645 23/03/27,08:06:05,13,06,1, 11.9,1,1, -5.654, 10486.275, 355.020, 52772.097 23/03/27,08:06:05,14,06,1, 11.9,1,1, -5.654, 10482.235, 354.242, 52762.420 23/03/27,08:06:05,15,06,1, 11.9,1,1, -5.654, 10482.342, 355.418, 52771.057 23/03/27,08:06:05,16,06,1, 11.9,1,1, -5.654, 10486.591, 354.769, 52769.020 23/03/27,08:06:05,17,06,1, 11.9,1,1, -5.654, 10481.080, 354.629, 52763.982 23/03/27,08:06:05,18,06,1, 11.9,1,1, -5.654, 10485.293, 355.271, 52773.536 23/03/27,08:06:05,19,06,1, 11.9,1,1, -5.654, 10484.859, 354.222, 52764.863 23/03/27,08:06:06,00,06,1, 11.9,1,1, -5.653, 10484.853, 354.222, 52764.863 23/03/27,08:06:06,01,06,1, 11.9,1,1, -5.653, 10480.887, 354.775, 52766.182 23/03/27,08:06:06,02,06,1, 11.9,1,1, -5.653, 10486.150, 355.014, 52772.409 23/03/27,08:06:06,03,06,1, 11.9,1,1, -5.653, 10482.659, 354.309, 52762.732 23/03/27,08:06:06,04,06,1, 11.9,1,1, -5.653, 10481.975, 355.195, 52770.150 23/03/27,08:06:06,05,06,1, 11.9,1,1, -5.653, 10486.592, 354.919, 52769.680 23/03/27,08:06:06,06,06,1, 11.9,1,1, -5.653, 10481.231, 354.607, 52763.707 23/03/27,08:06:06,07,06,1, 11.9,1,1, -5.653, 10484.887, 355.283, 52773.336 23/03/27,08:06:06,08,06,1, 11.9,1,1, -5.653, 10485.381, 354.391, 52765.655 23/03/27,08:06:06,09,06,1, 11.9,1,1, -5.653, 10480.829, 354.691, 52766.400 23/03/27,08:06:06,10,06,1, 11.9,1,1, -5.653, 10486.247, 355.063, 52772.206 23/03/27,08:06:06,11,06,1, 11.9,1,1, -5.653, 10482.416, 354.307, 52762.571 23/03/27,08:06:06,12,06,1, 11.9,1,1, -5.653, 10482.250, 355.323, 52770.635 23/03/27,08:06:06,13,06,1, 11.9,1,1, -5.653, 10486.604, 354.894, 52769.331 23/03/27,08:06:06,14,06,1, 11.9,1,1, -5.653, 10481.191, 354.562, 52763.864 23/03/27,08:06:06,15,06,1, 11.9,1,1, -5.653, 10485.176, 355.340, 52773.412 23/03/27,08:06:06,16,06,1, 11.9,1,1, -5.653, 10485.058, 354.264, 52765.050 23/03/27,08:06:06,17,06,1, 11.9,1,1, -5.653, 10480.932, 354.833, 52766.862 23/03/27,08:06:06,18,06,1, 11.9,1,1, -5.653, 10486.265, 354.980, 52771.894 23/03/27,08:06:06,19,06,1, 11.9,1,1, -5.653, 10482.249, 354.292, 52762.580 23/03/27,08:06:07,00,06,1, 11.9,1,1, -5.655, 10482.241, 354.292, 52762.580 23/03/27,08:06:07,01,06,1, 11.9,1,1, -5.655, 10481.309, 354.976, 52767.929 23/03/27,08:06:07,02,06,1, 11.9,1,1, -5.655, 10486.250, 355.103, 52771.091 23/03/27,08:06:07,03,06,1, 11.9,1,1, -5.655, 10482.304, 354.546, 52763.804 23/03/27,08:06:07,04,06,1, 11.9,1,1, -5.655, 10483.677, 355.168, 52771.666 23/03/27,08:06:07,05,06,1, 11.9,1,1, -5.655, 10486.030, 354.648, 52767.847 23/03/27,08:06:07,06,06,1, 11.9,1,1, -5.655, 10481.123, 354.533, 52764.995 23/03/27,08:06:07,07,06,1, 11.9,1,1, -5.655, 10485.219, 355.041, 52772.119 23/03/27,08:06:07,08,06,1, 11.9,1,1, -5.655, 10483.657, 354.510, 52764.255 23/03/27,08:06:07,09,06,1, 11.9,1,1, -5.655, 10481.426, 354.862, 52768.293 23/03/27,08:06:07,10,06,1, 11.9,1,1, -5.655, 10486.333, 355.144, 52770.910 23/03/27,08:06:07,11,06,1, 11.9,1,1, -5.655, 10482.214, 354.585, 52763.868 23/03/27,08:06:07,12,06,1, 11.9,1,1, -5.655, 10483.829, 355.139, 52771.757 23/03/27,08:06:07,13,06,1, 11.9,1,1, -5.655, 10485.865, 354.641, 52767.487 23/03/27,08:06:07,14,06,1, 11.9,1,1, -5.655, 10481.083, 354.469, 52765.134 23/03/27,08:06:07,15,06,1, 11.9,1,1, -5.655, 10485.418, 355.093, 52772.150 23/03/27,08:06:07,16,06,1, 11.9,1,1, -5.655, 10483.500, 354.466, 52764.038 23/03/27,08:06:07,17,06,1, 11.9,1,1, -5.655, 10481.699, 355.006, 52768.732 23/03/27,08:06:07,18,06,1, 11.9,1,1, -5.655, 10486.467, 355.084, 52770.695 23/03/27,08:06:07,19,06,1, 11.9,1,1, -5.655, 10482.082, 354.445, 52763.869 23/03/27,08:06:08,00,06,1, 11.9,1,1, -5.651, 10482.074, 354.445, 52763.869 23/03/27,08:06:08,01,06,1, 11.9,1,1, -5.651, 10483.836, 355.164, 52771.302 23/03/27,08:06:08,02,06,1, 11.9,1,1, -5.651, 10485.738, 354.588, 52767.626 23/03/27,08:06:08,03,06,1, 11.9,1,1, -5.651, 10481.611, 354.581, 52765.614 23/03/27,08:06:08,04,06,1, 11.9,1,1, -5.651, 10485.158, 354.930, 52771.517 23/03/27,08:06:08,05,06,1, 11.9,1,1, -5.651, 10483.609, 354.444, 52764.494 23/03/27,08:06:08,06,06,1, 11.9,1,1, -5.651, 10481.861, 354.970, 52768.471 23/03/27,08:06:08,07,06,1, 11.9,1,1, -5.651, 10485.907, 354.929, 52770.161 23/03/27,08:06:08,08,06,1, 11.9,1,1, -5.651, 10482.329, 354.713, 52764.509 23/03/27,08:06:08,09,06,1, 11.9,1,1, -5.651, 10483.993, 355.107, 52771.378 23/03/27,08:06:08,10,06,1, 11.9,1,1, -5.651, 10485.635, 354.621, 52767.366 23/03/27,08:06:08,11,06,1, 11.9,1,1, -5.651, 10481.584, 354.656, 52765.762 23/03/27,08:06:08,12,06,1, 11.9,1,1, -5.651, 10485.200, 354.867, 52771.374 23/03/27,08:06:08,13,06,1, 11.9,1,1, -5.651, 10483.494, 354.544, 52764.525 23/03/27,08:06:08,14,06,1, 11.9,1,1, -5.651, 10481.963, 354.904, 52768.614 23/03/27,08:06:08,15,06,1, 11.9,1,1, -5.651, 10486.071, 355.037, 52770.095 23/03/27,08:06:08,16,06,1, 11.9,1,1, -5.651, 10482.260, 354.672, 52764.561 23/03/27,08:06:08,17,06,1, 11.9,1,1, -5.651, 10484.198, 355.056, 52771.516 23/03/27,08:06:08,18,06,1, 11.9,1,1, -5.651, 10485.484, 354.600, 52767.018 23/03/27,08:06:08,19,06,1, 11.9,1,1, -5.651, 10481.522, 354.545, 52765.918 23/03/27,08:06:09,00,05,1, 11.9,1,1, -5.654, 10481.515, 354.545, 52765.918 23/03/27,08:06:09,01,05,1, 11.9,1,1, -5.654, 10485.085, 354.939, 52771.447 23/03/27,08:06:09,02,05,1, 11.9,1,1, -5.654, 10483.912, 354.481, 52764.895 23/03/27,08:06:09,03,05,1, 11.9,1,1, -5.654, 10481.790, 354.851, 52767.882 23/03/27,08:06:09,04,05,1, 11.9,1,1, -5.654, 10485.816, 355.046, 52770.258 23/03/27,08:06:09,05,05,1, 11.9,1,1, -5.654, 10482.507, 354.645, 52764.472 23/03/27,08:06:09,06,05,1, 11.9,1,1, -5.654, 10483.826, 355.153, 52771.168 23/03/27,08:06:09,07,05,1, 11.9,1,1, -5.654, 10485.758, 354.651, 52767.759 23/03/27,08:06:09,08,05,1, 11.9,1,1, -5.654, 10481.792, 354.654, 52765.698 23/03/27,08:06:09,09,05,1, 11.9,1,1, -5.654, 10485.135, 354.933, 52771.435 23/03/27,08:06:09,10,05,1, 11.9,1,1, -5.654, 10483.710, 354.471, 52764.673 23/03/27,08:06:09,11,05,1, 11.9,1,1, -5.654, 10481.883, 354.989, 52768.277 23/03/27,08:06:09,12,05,1, 11.9,1,1, -5.654, 10485.826, 354.985, 52770.081 23/03/27,08:06:09,13,05,1, 11.9,1,1, -5.654, 10482.452, 354.800, 52764.567 23/03/27,08:06:09,14,05,1, 11.9,1,1, -5.654, 10483.949, 355.063, 52771.188 23/03/27,08:06:09,15,05,1, 11.9,1,1, -5.654, 10485.652, 354.648, 52767.515 23/03/27,08:06:09,16,05,1, 11.9,1,1, -5.654, 10481.699, 354.661, 52765.788 23/03/27,08:06:09,17,05,1, 11.9,1,1, -5.654, 10485.188, 354.892, 52771.266 23/03/27,08:06:09,18,05,1, 11.9,1,1, -5.654, 10483.550, 354.585, 52764.584 23/03/27,08:06:09,19,05,1, 11.9,1,1, -5.654, 10482.006, 354.951, 52768.445 23/03/27,08:06:10,00,06,1, 11.9,1,1, -5.658, 10481.999, 354.951, 52768.445 23/03/27,08:06:10,01,06,1, 11.9,1,1, -5.658, 10485.732, 354.977, 52770.663 23/03/27,08:06:10,02,06,1, 11.9,1,1, -5.658, 10482.649, 354.677, 52764.185 23/03/27,08:06:10,03,06,1, 11.9,1,1, -5.658, 10483.437, 355.081, 52770.717 23/03/27,08:06:10,04,06,1, 11.9,1,1, -5.658, 10486.027, 354.839, 52768.430 23/03/27,08:06:10,05,06,1, 11.9,1,1, -5.658, 10481.861, 354.576, 52765.248 23/03/27,08:06:10,06,06,1, 11.9,1,1, -5.658, 10485.086, 355.012, 52771.649 23/03/27,08:06:10,07,06,1, 11.9,1,1, -5.658, 10484.164, 354.433, 52765.111 23/03/27,08:06:10,08,06,1, 11.9,1,1, -5.658, 10481.678, 354.850, 52767.615 23/03/27,08:06:10,09,06,1, 11.9,1,1, -5.658, 10485.816, 355.040, 52770.515 23/03/27,08:06:10,10,06,1, 11.9,1,1, -5.658, 10482.574, 354.624, 52764.266 23/03/27,08:06:10,11,06,1, 11.9,1,1, -5.658, 10483.590, 355.151, 52770.940 23/03/27,08:06:10,12,06,1, 11.9,1,1, -5.658, 10485.981, 354.701, 52768.094 23/03/27,08:06:10,13,06,1, 11.9,1,1, -5.658, 10481.787, 354.639, 52765.365 23/03/27,08:06:10,14,06,1, 11.9,1,1, -5.658, 10485.123, 354.934, 52771.551 23/03/27,08:06:10,15,06,1, 11.9,1,1, -5.658, 10483.972, 354.469, 52764.781 23/03/27,08:06:10,16,06,1, 11.9,1,1, -5.658, 10481.741, 354.929, 52767.861 23/03/27,08:06:10,17,06,1, 11.9,1,1, -5.658, 10485.902, 354.917, 52770.317 23/03/27,08:06:10,18,06,1, 11.9,1,1, -5.658, 10482.559, 354.740, 52764.394 23/03/27,08:06:10,19,06,1, 11.9,1,1, -5.658, 10483.779, 355.075, 52771.132 23/03/27,08:06:11,00,06,1, 11.9,1,1, -5.654, 10483.776, 355.075, 52771.132 23/03/27,08:06:11,01,06,1, 11.9,1,1, -5.654, 10486.109, 354.880, 52768.862 23/03/27,08:06:11,02,06,1, 11.9,1,1, -5.654, 10482.121, 354.720, 52765.171 23/03/27,08:06:11,03,06,1, 11.9,1,1, -5.654, 10484.853, 354.905, 52771.531 23/03/27,08:06:11,04,06,1, 11.9,1,1, -5.654, 10484.564, 354.568, 52765.620 23/03/27,08:06:11,05,06,1, 11.9,1,1, -5.654, 10481.655, 354.708, 52767.013 23/03/27,08:06:11,06,06,1, 11.9,1,1, -5.654, 10485.670, 354.942, 52770.626 23/03/27,08:06:11,07,06,1, 11.9,1,1, -5.654, 10482.767, 354.686, 52764.231 23/03/27,08:06:11,08,06,1, 11.9,1,1, -5.654, 10483.262, 355.113, 52770.377 23/03/27,08:06:11,09,06,1, 11.9,1,1, -5.654, 10486.083, 354.829, 52768.708 23/03/27,08:06:11,10,06,1, 11.9,1,1, -5.654, 10482.042, 354.574, 52765.252 23/03/27,08:06:11,11,06,1, 11.9,1,1, -5.654, 10484.981, 354.968, 52771.596 23/03/27,08:06:11,12,06,1, 11.9,1,1, -5.654, 10484.363, 354.493, 52765.342 23/03/27,08:06:11,13,06,1, 11.9,1,1, -5.654, 10481.718, 354.862, 52767.229 23/03/27,08:06:11,14,06,1, 11.9,1,1, -5.654, 10485.700, 355.024, 52770.461 23/03/27,08:06:11,15,06,1, 11.9,1,1, -5.654, 10482.717, 354.664, 52764.295 23/03/27,08:06:11,16,06,1, 11.9,1,1, -5.654, 10483.432, 355.150, 52770.592 23/03/27,08:06:11,17,06,1, 11.9,1,1, -5.654, 10485.988, 354.756, 52768.405 23/03/27,08:06:11,18,06,1, 11.9,1,1, -5.654, 10481.998, 354.678, 52765.417 23/03/27,08:06:11,19,06,1, 11.9,1,1, -5.654, 10485.034, 354.955, 52771.515 23/03/27,08:06:12,00,06,1, 11.9,1,1, -5.652, 10485.028, 354.955, 52771.515 23/03/27,08:06:12,01,06,1, 11.9,1,1, -5.652, 10485.171, 354.501, 52766.171 23/03/27,08:06:12,02,06,1, 11.9,1,1, -5.652, 10481.499, 354.714, 52766.317 23/03/27,08:06:12,03,06,1, 11.9,1,1, -5.652, 10485.576, 354.925, 52771.105 23/03/27,08:06:12,04,06,1, 11.9,1,1, -5.652, 10483.105, 354.657, 52764.003 23/03/27,08:06:12,05,06,1, 11.9,1,1, -5.652, 10482.663, 355.105, 52769.631 23/03/27,08:06:12,06,06,1, 11.9,1,1, -5.652, 10486.271, 354.940, 52769.401 23/03/27,08:06:12,07,06,1, 11.9,1,1, -5.652, 10482.174, 354.705, 52764.732 23/03/27,08:06:12,08,06,1, 11.9,1,1, -5.652, 10484.770, 354.999, 52771.662 23/03/27,08:06:12,09,06,1, 11.9,1,1, -5.652, 10485.019, 354.595, 52765.946 23/03/27,08:06:12,10,06,1, 11.9,1,1, -5.652, 10481.500, 354.703, 52766.394 23/03/27,08:06:12,11,06,1, 11.9,1,1, -5.652, 10485.683, 355.086, 52771.084 23/03/27,08:06:12,12,06,1, 11.9,1,1, -5.652, 10482.936, 354.585, 52764.003 23/03/27,08:06:12,13,06,1, 11.9,1,1, -5.652, 10482.872, 355.155, 52769.963 23/03/27,08:06:12,14,06,1, 11.9,1,1, -5.652, 10486.273, 354.933, 52769.154 23/03/27,08:06:12,15,06,1, 11.9,1,1, -5.652, 10482.077, 354.574, 52764.692 23/03/27,08:06:12,16,06,1, 11.9,1,1, -5.652, 10484.898, 355.048, 52771.844 23/03/27,08:06:12,17,06,1, 11.9,1,1, -5.652, 10484.851, 354.450, 52765.590 23/03/27,08:06:12,18,06,1, 11.9,1,1, -5.652, 10481.475, 354.797, 52766.722 23/03/27,08:06:12,19,06,1, 11.9,1,1, -5.652, 10485.747, 355.051, 52770.943 23/03/27,08:06:13,00,06,1, 11.9,1,1, -5.651, 10485.746, 355.051, 52770.943 23/03/27,08:06:13,01,06,1, 11.9,1,1, -5.651, 10483.407, 354.531, 52764.291 23/03/27,08:06:13,02,06,1, 11.9,1,1, -5.651, 10482.285, 355.063, 52768.940 23/03/27,08:06:13,03,06,1, 11.9,1,1, -5.651, 10486.175, 354.933, 52769.807 23/03/27,08:06:13,04,06,1, 11.9,1,1, -5.651, 10482.382, 354.724, 52764.622 23/03/27,08:06:13,05,06,1, 11.9,1,1, -5.651, 10484.437, 355.086, 52771.498 23/03/27,08:06:13,06,06,1, 11.9,1,1, -5.651, 10485.457, 354.611, 52766.762 23/03/27,08:06:13,07,06,1, 11.9,1,1, -5.651, 10481.683, 354.710, 52766.152 23/03/27,08:06:13,08,06,1, 11.9,1,1, -5.651, 10485.448, 354.910, 52771.112 23/03/27,08:06:13,09,06,1, 11.9,1,1, -5.651, 10483.295, 354.607, 52764.225 23/03/27,08:06:13,10,06,1, 11.9,1,1, -5.651, 10482.451, 355.049, 52769.186 23/03/27,08:06:13,11,06,1, 11.9,1,1, -5.651, 10486.208, 354.988, 52769.707 23/03/27,08:06:13,12,06,1, 11.9,1,1, -5.651, 10482.293, 354.678, 52764.693 23/03/27,08:06:13,13,06,1, 11.9,1,1, -5.651, 10484.582, 355.082, 52771.623 23/03/27,08:06:13,14,06,1, 11.9,1,1, -5.651, 10485.248, 354.604, 52766.443 23/03/27,08:06:13,15,06,1, 11.9,1,1, -5.651, 10481.780, 354.620, 52766.493 23/03/27,08:06:13,16,06,1, 11.9,1,1, -5.651, 10485.046, 355.055, 52771.388 23/03/27,08:06:13,17,06,1, 11.9,1,1, -5.651, 10483.742, 354.659, 52764.802 23/03/27,08:06:13,18,06,1, 11.9,1,1, -5.651, 10482.243, 355.016, 52768.499 23/03/27,08:06:13,19,06,1, 11.9,1,1, -5.651, 10486.199, 355.094, 52770.360 23/03/27,08:06:14,00,06,1, 11.9,1,1, -5.652, 10486.196, 355.094, 52770.360 23/03/27,08:06:14,01,06,1, 11.9,1,1, -5.652, 10483.103, 354.661, 52764.415 23/03/27,08:06:14,02,06,1, 11.9,1,1, -5.652, 10483.469, 355.113, 52770.430 23/03/27,08:06:14,03,06,1, 11.9,1,1, -5.652, 10486.185, 354.842, 52768.695 23/03/27,08:06:14,04,06,1, 11.9,1,1, -5.652, 10481.958, 354.573, 52764.837 23/03/27,08:06:14,05,06,1, 11.9,1,1, -5.652, 10484.790, 354.975, 52771.341 23/03/27,08:06:14,06,06,1, 11.9,1,1, -5.652, 10484.401, 354.620, 52765.340 23/03/27,08:06:14,07,06,1, 11.9,1,1, -5.652, 10481.742, 354.908, 52767.241 23/03/27,08:06:14,08,06,1, 11.9,1,1, -5.652, 10485.996, 355.114, 52770.821 23/03/27,08:06:14,09,06,1, 11.9,1,1, -5.652, 10483.032, 354.745, 52764.404 23/03/27,08:06:14,10,06,1, 11.9,1,1, -5.652, 10483.577, 355.003, 52770.503 23/03/27,08:06:14,11,06,1, 11.9,1,1, -5.652, 10486.152, 354.875, 52768.443 23/03/27,08:06:14,12,06,1, 11.9,1,1, -5.652, 10481.836, 354.537, 52764.947 23/03/27,08:06:14,13,06,1, 11.9,1,1, -5.652, 10484.865, 354.969, 52771.341 23/03/27,08:06:14,14,06,1, 11.9,1,1, -5.652, 10484.274, 354.682, 52765.189 23/03/27,08:06:14,15,06,1, 11.9,1,1, -5.652, 10481.775, 354.835, 52767.492 23/03/27,08:06:14,16,06,1, 11.9,1,1, -5.652, 10486.093, 355.208, 52770.856 23/03/27,08:06:14,17,06,1, 11.9,1,1, -5.652, 10482.968, 354.647, 52764.384 23/03/27,08:06:14,18,06,1, 11.9,1,1, -5.652, 10483.722, 355.068, 52770.797 23/03/27,08:06:14,19,06,1, 11.9,1,1, -5.652, 10486.057, 354.802, 52768.129 23/03/27,08:06:15,00,06,1, 11.9,1,1, -5.652, 10486.054, 354.802, 52768.129 23/03/27,08:06:15,01,06,1, 11.9,1,1, -5.652, 10482.269, 354.536, 52764.714 23/03/27,08:06:15,02,06,1, 11.9,1,1, -5.652, 10484.642, 355.046, 52771.278 23/03/27,08:06:15,03,06,1, 11.9,1,1, -5.652, 10484.797, 354.605, 52765.834 23/03/27,08:06:15,04,06,1, 11.9,1,1, -5.652, 10481.600, 354.752, 52766.536 23/03/27,08:06:15,05,06,1, 11.9,1,1, -5.652, 10485.653, 355.112, 52770.836 23/03/27,08:06:15,06,06,1, 11.9,1,1, -5.652, 10483.279, 354.745, 52764.473 23/03/27,08:06:15,07,06,1, 11.9,1,1, -5.652, 10483.209, 355.066, 52770.017 23/03/27,08:06:15,08,06,1, 11.9,1,1, -5.652, 10486.299, 354.880, 52769.122 23/03/27,08:06:15,09,06,1, 11.9,1,1, -5.652, 10482.183, 354.610, 52764.825 23/03/27,08:06:15,10,06,1, 11.9,1,1, -5.652, 10484.713, 354.901, 52771.186 23/03/27,08:06:15,11,06,1, 11.9,1,1, -5.652, 10484.679, 354.654, 52765.715 23/03/27,08:06:15,12,06,1, 11.9,1,1, -5.652, 10481.623, 354.739, 52766.737 23/03/27,08:06:15,13,06,1, 11.9,1,1, -5.652, 10485.783, 355.166, 52770.940 23/03/27,08:06:15,14,06,1, 11.9,1,1, -5.652, 10483.239, 354.777, 52764.529 23/03/27,08:06:15,15,06,1, 11.9,1,1, -5.652, 10483.331, 355.022, 52770.128 23/03/27,08:06:15,16,06,1, 11.9,1,1, -5.652, 10486.265, 354.930, 52768.910 23/03/27,08:06:15,17,06,1, 11.9,1,1, -5.652, 10482.130, 354.495, 52764.840 23/03/27,08:06:15,18,06,1, 11.9,1,1, -5.652, 10484.805, 355.025, 52771.260 23/03/27,08:06:15,19,06,1, 11.9,1,1, -5.652, 10484.529, 354.634, 52765.498 23/03/27,08:06:16,00,05,1, 11.9,1,1, -5.655, 10484.527, 354.634, 52765.498 23/03/27,08:06:16,01,05,1, 11.9,1,1, -5.655, 10481.542, 354.572, 52765.726 23/03/27,08:06:16,02,05,1, 11.9,1,1, -5.655, 10485.428, 355.107, 52771.279 23/03/27,08:06:16,03,05,1, 11.9,1,1, -5.655, 10483.564, 354.640, 52764.450 23/03/27,08:06:16,04,05,1, 11.9,1,1, -5.655, 10482.614, 355.066, 52769.179 23/03/27,08:06:16,05,05,1, 11.9,1,1, -5.655, 10486.438, 355.086, 52769.913 23/03/27,08:06:16,06,05,1, 11.9,1,1, -5.655, 10482.455, 354.552, 52764.526 23/03/27,08:06:16,07,05,1, 11.9,1,1, -5.655, 10484.438, 354.983, 52771.280 23/03/27,08:06:16,08,05,1, 11.9,1,1, -5.655, 10485.284, 354.628, 52766.451 23/03/27,08:06:16,09,05,1, 11.9,1,1, -5.655, 10481.559, 354.690, 52765.956 23/03/27,08:06:16,10,05,1, 11.9,1,1, -5.655, 10485.487, 355.072, 52771.124 23/03/27,08:06:16,11,05,1, 11.9,1,1, -5.655, 10483.523, 354.684, 52764.434 23/03/27,08:06:16,12,05,1, 11.9,1,1, -5.655, 10482.712, 355.032, 52769.350 23/03/27,08:06:16,13,05,1, 11.9,1,1, -5.655, 10486.446, 355.031, 52769.702 23/03/27,08:06:16,14,05,1, 11.9,1,1, -5.655, 10482.417, 354.631, 52764.576 23/03/27,08:06:16,15,05,1, 11.9,1,1, -5.655, 10484.493, 354.884, 52771.174 23/03/27,08:06:16,16,05,1, 11.9,1,1, -5.655, 10485.129, 354.673, 52766.231 23/03/27,08:06:16,17,05,1, 11.9,1,1, -5.655, 10481.544, 354.645, 52766.034 23/03/27,08:06:16,18,05,1, 11.9,1,1, -5.655, 10485.570, 355.148, 52771.147 23/03/27,08:06:16,19,05,1, 11.9,1,1, -5.655, 10483.447, 354.721, 52764.399 23/03/27,08:06:17,00,05,1, 11.9,1,1, -5.651, 10483.443, 354.721, 52764.399 23/03/27,08:06:17,01,05,1, 11.9,1,1, -5.651, 10482.586, 355.102, 52769.191 23/03/27,08:06:17,02,05,1, 11.9,1,1, -5.651, 10486.363, 355.049, 52769.645 23/03/27,08:06:17,03,05,1, 11.9,1,1, -5.651, 10482.427, 354.637, 52764.614 23/03/27,08:06:17,04,05,1, 11.9,1,1, -5.651, 10484.720, 355.143, 52771.592 23/03/27,08:06:17,05,05,1, 11.9,1,1, -5.651, 10485.373, 354.542, 52766.369 23/03/27,08:06:17,06,05,1, 11.9,1,1, -5.651, 10481.775, 354.678, 52766.240 23/03/27,08:06:17,07,05,1, 11.9,1,1, -5.651, 10485.629, 355.009, 52771.058 23/03/27,08:06:17,08,05,1, 11.9,1,1, -5.651, 10483.263, 354.558, 52764.087 23/03/27,08:06:17,09,05,1, 11.9,1,1, -5.651, 10482.742, 355.168, 52769.536 23/03/27,08:06:17,10,05,1, 11.9,1,1, -5.651, 10486.343, 354.913, 52769.418 23/03/27,08:06:17,11,05,1, 11.9,1,1, -5.651, 10482.388, 354.727, 52764.762 23/03/27,08:06:17,12,05,1, 11.9,1,1, -5.651, 10484.825, 355.075, 52771.634 23/03/27,08:06:17,13,05,1, 11.9,1,1, -5.651, 10485.250, 354.514, 52766.118 23/03/27,08:06:17,14,05,1, 11.9,1,1, -5.651, 10481.791, 354.791, 52766.426 23/03/27,08:06:17,15,05,1, 11.9,1,1, -5.651, 10485.714, 354.935, 52770.919 23/03/27,08:06:17,16,05,1, 11.9,1,1, -5.651, 10483.188, 354.702, 52764.094 23/03/27,08:06:17,17,05,1, 11.9,1,1, -5.651, 10482.903, 355.094, 52769.670 23/03/27,08:06:17,18,05,1, 11.9,1,1, -5.651, 10486.343, 354.985, 52769.239 23/03/27,08:06:17,19,05,1, 11.9,1,1, -5.651, 10482.327, 354.716, 52764.835 23/03/27,08:06:18,00,05,1, 11.9,1,1, -5.651, 10482.324, 354.716, 52764.835 23/03/27,08:06:18,01,05,1, 11.9,1,1, -5.651, 10484.169, 355.158, 52771.293 23/03/27,08:06:18,02,05,1, 11.9,1,1, -5.651, 10486.040, 354.701, 52767.461 23/03/27,08:06:18,03,05,1, 11.9,1,1, -5.651, 10481.814, 354.619, 52765.452 23/03/27,08:06:18,04,05,1, 11.9,1,1, -5.651, 10485.468, 355.038, 52771.501 23/03/27,08:06:18,05,05,1, 11.9,1,1, -5.651, 10483.811, 354.491, 52764.260 23/03/27,08:06:18,06,05,1, 11.9,1,1, -5.651, 10482.118, 354.984, 52768.362 23/03/27,08:06:18,07,05,1, 11.9,1,1, -5.651, 10486.253, 355.090, 52770.092 23/03/27,08:06:18,08,05,1, 11.9,1,1, -5.651, 10482.571, 354.708, 52764.252 23/03/27,08:06:18,09,05,1, 11.9,1,1, -5.651, 10484.353, 355.175, 52771.467 23/03/27,08:06:18,10,05,1, 11.9,1,1, -5.651, 10485.872, 354.605, 52767.141 23/03/27,08:06:18,11,05,1, 11.9,1,1, -5.651, 10481.774, 354.698, 52765.666 23/03/27,08:06:18,12,05,1, 11.9,1,1, -5.651, 10485.534, 354.970, 52771.410 23/03/27,08:06:18,13,05,1, 11.9,1,1, -5.651, 10483.696, 354.581, 52764.274 23/03/27,08:06:18,14,05,1, 11.9,1,1, -5.651, 10482.275, 355.088, 52768.646 23/03/27,08:06:18,15,05,1, 11.9,1,1, -5.651, 10486.270, 355.029, 52770.002 23/03/27,08:06:18,16,05,1, 11.9,1,1, -5.651, 10482.517, 354.721, 52764.379 23/03/27,08:06:18,17,05,1, 11.9,1,1, -5.651, 10484.408, 355.080, 52771.450 23/03/27,08:06:18,18,05,1, 11.9,1,1, -5.651, 10485.740, 354.686, 52766.989 23/03/27,08:06:18,19,05,1, 11.9,1,1, -5.651, 10481.711, 354.664, 52765.746 23/03/27,08:06:19,00,05,1, 11.9,1,1, -5.656, 10481.707, 354.664, 52765.746 23/03/27,08:06:19,01,05,1, 11.9,1,1, -5.656, 10484.290, 354.958, 52770.961 23/03/27,08:06:19,02,05,1, 11.9,1,1, -5.656, 10485.415, 354.807, 52766.776 23/03/27,08:06:19,03,05,1, 11.9,1,1, -5.656, 10481.559, 354.554, 52765.582 23/03/27,08:06:19,04,05,1, 11.9,1,1, -5.656, 10485.554, 355.233, 52771.335 23/03/27,08:06:19,05,05,1, 11.9,1,1, -5.656, 10483.829, 354.728, 52764.706 23/03/27,08:06:19,06,05,1, 11.9,1,1, -5.656, 10482.842, 354.989, 52769.182 23/03/27,08:06:19,07,05,1, 11.9,1,1, -5.656, 10486.594, 355.147, 52769.952 23/03/27,08:06:19,08,05,1, 11.9,1,1, -5.656, 10482.555, 354.452, 52764.400 23/03/27,08:06:19,09,05,1, 11.9,1,1, -5.656, 10484.393, 355.015, 52771.085 23/03/27,08:06:19,10,05,1, 11.9,1,1, -5.656, 10485.227, 354.680, 52766.422 23/03/27,08:06:19,11,05,1, 11.9,1,1, -5.656, 10481.618, 354.716, 52765.899 23/03/27,08:06:19,12,05,1, 11.9,1,1, -5.656, 10485.632, 355.207, 52771.305 23/03/27,08:06:19,13,05,1, 11.9,1,1, -5.656, 10483.769, 354.782, 52764.725 23/03/27,08:06:19,14,05,1, 11.9,1,1, -5.656, 10483.007, 355.000, 52769.396 23/03/27,08:06:19,15,05,1, 11.9,1,1, -5.656, 10486.564, 355.003, 52769.736 23/03/27,08:06:19,16,05,1, 11.9,1,1, -5.656, 10482.469, 354.606, 52764.486 23/03/27,08:06:19,17,05,1, 11.9,1,1, -5.656, 10484.417, 354.918, 52771.049 23/03/27,08:06:19,18,05,1, 11.9,1,1, -5.656, 10485.191, 354.757, 52766.282 23/03/27,08:06:19,19,05,1, 11.9,1,1, -5.656, 10481.652, 354.698, 52766.042 23/03/27,08:06:20,00,05,1, 11.9,1,1, -5.655, 10481.648, 354.698, 52766.042 23/03/27,08:06:20,01,05,1, 11.9,1,1, -5.655, 10484.541, 355.018, 52770.604 23/03/27,08:06:20,02,05,1, 11.9,1,1, -5.655, 10484.615, 354.965, 52765.999 23/03/27,08:06:20,03,05,1, 11.9,1,1, -5.655, 10482.269, 354.780, 52767.162 23/03/27,08:06:20,04,05,1, 11.9,1,1, -5.655, 10486.107, 355.302, 52770.833 23/03/27,08:06:20,05,05,1, 11.9,1,1, -5.655, 10483.639, 354.642, 52764.950 23/03/27,08:06:20,06,05,1, 11.9,1,1, -5.655, 10483.602, 354.821, 52769.699 23/03/27,08:06:20,07,05,1, 11.9,1,1, -5.655, 10485.899, 354.982, 52768.347 23/03/27,08:06:20,08,05,1, 11.9,1,1, -5.655, 10482.120, 354.491, 52764.907 23/03/27,08:06:20,09,05,1, 11.9,1,1, -5.655, 10484.657, 355.119, 52770.761 23/03/27,08:06:20,10,05,1, 11.9,1,1, -5.655, 10484.577, 354.873, 52765.902 23/03/27,08:06:20,11,05,1, 11.9,1,1, -5.655, 10482.410, 354.858, 52767.482 23/03/27,08:06:20,12,05,1, 11.9,1,1, -5.655, 10486.169, 355.242, 52770.754 23/03/27,08:06:20,13,05,1, 11.9,1,1, -5.655, 10483.564, 354.685, 52765.010 23/03/27,08:06:20,14,05,1, 11.9,1,1, -5.655, 10483.676, 354.852, 52769.735 23/03/27,08:06:20,15,05,1, 11.9,1,1, -5.655, 10485.812, 354.927, 52768.106 23/03/27,08:06:20,16,05,1, 11.9,1,1, -5.655, 10482.059, 354.563, 52765.072 23/03/27,08:06:20,17,05,1, 11.9,1,1, -5.655, 10484.738, 355.110, 52770.728 23/03/27,08:06:20,18,05,1, 11.9,1,1, -5.655, 10484.514, 354.957, 52765.854 23/03/27,08:06:20,19,05,1, 11.9,1,1, -5.655, 10482.470, 354.821, 52767.598 23/03/27,08:06:21,00,05,1, 11.9,1,1, -5.651, 10482.466, 354.821, 52767.598 23/03/27,08:06:21,01,05,1, 11.9,1,1, -5.651, 10485.583, 355.301, 52770.869 23/03/27,08:06:21,02,05,1, 11.9,1,1, -5.651, 10484.086, 354.920, 52765.426 23/03/27,08:06:21,03,05,1, 11.9,1,1, -5.651, 10483.257, 354.820, 52769.039 23/03/27,08:06:21,04,05,1, 11.9,1,1, -5.651, 10486.227, 355.119, 52769.412 23/03/27,08:06:21,05,05,1, 11.9,1,1, -5.651, 10482.650, 354.487, 52764.780 23/03/27,08:06:21,06,05,1, 11.9,1,1, -5.651, 10484.287, 355.000, 52770.323 23/03/27,08:06:21,07,05,1, 11.9,1,1, -5.651, 10484.905, 354.951, 52766.495 23/03/27,08:06:21,08,05,1, 11.9,1,1, -5.651, 10482.078, 354.748, 52766.368 23/03/27,08:06:21,09,05,1, 11.9,1,1, -5.651, 10485.666, 355.300, 52770.874 23/03/27,08:06:21,10,05,1, 11.9,1,1, -5.651, 10483.947, 354.837, 52765.328 23/03/27,08:06:21,11,05,1, 11.9,1,1, -5.651, 10483.386, 354.900, 52769.230 23/03/27,08:06:21,12,05,1, 11.9,1,1, -5.651, 10486.116, 355.008, 52769.141 23/03/27,08:06:21,13,05,1, 11.9,1,1, -5.651, 10482.597, 354.544, 52764.875 23/03/27,08:06:21,14,05,1, 11.9,1,1, -5.651, 10484.285, 354.977, 52770.378 23/03/27,08:06:21,15,05,1, 11.9,1,1, -5.651, 10484.848, 354.897, 52766.445 23/03/27,08:06:21,16,05,1, 11.9,1,1, -5.651, 10482.176, 354.778, 52766.594 23/03/27,08:06:21,17,05,1, 11.9,1,1, -5.651, 10485.727, 355.249, 52770.763 23/03/27,08:06:21,18,05,1, 11.9,1,1, -5.651, 10483.947, 354.862, 52765.334 23/03/27,08:06:21,19,05,1, 11.9,1,1, -5.651, 10483.442, 354.758, 52769.206 23/03/27,08:06:22,00,06,1, 11.8,1,1, -5.651, 10483.434, 354.758, 52769.206 23/03/27,08:06:22,01,06,1, 11.8,1,1, -5.651, 10485.989, 354.886, 52768.318 23/03/27,08:06:22,02,06,1, 11.8,1,1, -5.651, 10482.702, 354.763, 52765.721 23/03/27,08:06:22,03,06,1, 11.8,1,1, -5.651, 10485.073, 354.817, 52770.601 23/03/27,08:06:22,04,06,1, 11.8,1,1, -5.651, 10484.470, 354.777, 52765.528 23/03/27,08:06:22,05,06,1, 11.8,1,1, -5.651, 10482.284, 354.870, 52767.309 23/03/27,08:06:22,06,06,1, 11.8,1,1, -5.651, 10485.671, 355.071, 52769.873 23/03/27,08:06:22,07,06,1, 11.8,1,1, -5.651, 10483.201, 354.920, 52764.899 23/03/27,08:06:22,08,06,1, 11.8,1,1, -5.651, 10483.930, 355.119, 52770.170 23/03/27,08:06:22,09,06,1, 11.8,1,1, -5.651, 10485.993, 354.878, 52768.122 23/03/27,08:06:22,10,06,1, 11.8,1,1, -5.651, 10482.597, 354.712, 52765.661 23/03/27,08:06:22,11,06,1, 11.8,1,1, -5.651, 10485.160, 354.970, 52770.715 23/03/27,08:06:22,12,06,1, 11.8,1,1, -5.651, 10484.302, 354.633, 52765.331 23/03/27,08:06:22,13,06,1, 11.8,1,1, -5.651, 10482.446, 355.005, 52767.619 23/03/27,08:06:22,14,06,1, 11.8,1,1, -5.651, 10485.767, 355.069, 52769.788 23/03/27,08:06:22,15,06,1, 11.8,1,1, -5.651, 10483.188, 354.888, 52765.009 23/03/27,08:06:22,16,06,1, 11.8,1,1, -5.651, 10484.092, 355.168, 52770.315 23/03/27,08:06:22,17,06,1, 11.8,1,1, -5.651, 10485.905, 354.776, 52767.890 23/03/27,08:06:22,18,06,1, 11.8,1,1, -5.651, 10482.591, 354.820, 52765.900 23/03/27,08:06:22,19,06,1, 11.8,1,1, -5.651, 10485.180, 354.859, 52770.541 23/03/27,08:06:23,00,07,1, 11.9,1,1, -5.648, 10485.178, 354.859, 52770.541 23/03/27,08:06:23,01,07,1, 11.9,1,1, -5.648, 10485.108, 354.703, 52766.367 23/03/27,08:06:23,02,07,1, 11.9,1,1, -5.648, 10482.358, 354.881, 52766.695 23/03/27,08:06:23,03,07,1, 11.9,1,1, -5.648, 10485.402, 354.884, 52769.992 23/03/27,08:06:23,04,07,1, 11.9,1,1, -5.648, 10483.485, 354.915, 52764.877 23/03/27,08:06:23,05,07,1, 11.9,1,1, -5.648, 10483.406, 355.078, 52769.287 23/03/27,08:06:23,06,07,1, 11.9,1,1, -5.648, 10486.040, 355.026, 52768.861 23/03/27,08:06:23,07,07,1, 11.9,1,1, -5.648, 10482.941, 354.829, 52765.591 23/03/27,08:06:23,08,07,1, 11.9,1,1, -5.648, 10484.971, 355.010, 52770.700 23/03/27,08:06:23,09,07,1, 11.9,1,1, -5.648, 10484.981, 354.705, 52766.167 23/03/27,08:06:23,10,07,1, 11.9,1,1, -5.648, 10482.376, 354.788, 52766.788 23/03/27,08:06:23,11,07,1, 11.9,1,1, -5.648, 10485.454, 355.040, 52769.984 23/03/27,08:06:23,12,07,1, 11.9,1,1, -5.648, 10483.410, 354.840, 52764.855 23/03/27,08:06:23,13,07,1, 11.9,1,1, -5.648, 10483.472, 355.150, 52769.492 23/03/27,08:06:23,14,07,1, 11.9,1,1, -5.648, 10486.002, 354.969, 52768.674 23/03/27,08:06:23,15,07,1, 11.9,1,1, -5.648, 10482.933, 354.854, 52765.652 23/03/27,08:06:23,16,07,1, 11.9,1,1, -5.648, 10484.834, 355.027, 52771.054 23/03/27,08:06:23,17,07,1, 11.9,1,1, -5.648, 10484.932, 354.626, 52765.516 23/03/27,08:06:23,18,07,1, 11.9,1,1, -5.648, 10482.423, 354.936, 52766.890 23/03/27,08:06:23,19,07,1, 11.9,1,1, -5.648, 10485.547, 355.046, 52770.605 23/03/27,08:06:24,00,06,1, 11.9,1,1, -5.650, 10485.545, 355.046, 52770.605 23/03/27,08:06:24,01,06,1, 11.9,1,1, -5.650, 10483.994, 354.773, 52764.996 23/03/27,08:06:24,02,06,1, 11.9,1,1, -5.650, 10482.727, 355.063, 52768.204 23/03/27,08:06:24,03,06,1, 11.9,1,1, -5.650, 10485.929, 355.041, 52769.405 23/03/27,08:06:24,04,06,1, 11.9,1,1, -5.650, 10483.190, 354.998, 52765.243 23/03/27,08:06:24,05,06,1, 11.9,1,1, -5.650, 10484.487, 355.065, 52770.505 23/03/27,08:06:24,06,06,1, 11.9,1,1, -5.650, 10485.700, 354.853, 52767.309 23/03/27,08:06:24,07,06,1, 11.9,1,1, -5.650, 10482.429, 354.774, 52766.108 23/03/27,08:06:24,08,06,1, 11.9,1,1, -5.650, 10485.286, 354.943, 52770.395 23/03/27,08:06:24,09,06,1, 11.9,1,1, -5.650, 10483.897, 354.779, 52765.002 23/03/27,08:06:24,10,06,1, 11.9,1,1, -5.650, 10482.832, 354.999, 52768.419 23/03/27,08:06:24,11,06,1, 11.9,1,1, -5.650, 10486.023, 355.136, 52769.402 23/03/27,08:06:24,12,06,1, 11.9,1,1, -5.650, 10483.108, 354.898, 52765.243 23/03/27,08:06:24,13,06,1, 11.9,1,1, -5.650, 10484.682, 355.115, 52770.704 23/03/27,08:06:24,14,06,1, 11.9,1,1, -5.650, 10485.538, 354.712, 52767.007 23/03/27,08:06:24,15,06,1, 11.9,1,1, -5.650, 10482.450, 354.751, 52766.213 23/03/27,08:06:24,16,06,1, 11.9,1,1, -5.650, 10485.374, 355.052, 52770.277 23/03/27,08:06:24,17,06,1, 11.9,1,1, -5.650, 10483.792, 354.769, 52764.906 23/03/27,08:06:24,18,06,1, 11.9,1,1, -5.650, 10482.981, 355.122, 52768.639 23/03/27,08:06:24,19,06,1, 11.9,1,1, -5.650, 10486.035, 355.049, 52769.303 23/03/27,08:06:25,00,06,1, 11.8,1,1, -5.654, 10486.029, 355.049, 52769.303 23/03/27,08:06:25,01,06,1, 11.8,1,1, -5.654, 10482.888, 354.818, 52764.027 23/03/27,08:06:25,02,06,1, 11.8,1,1, -5.654, 10484.034, 355.305, 52770.848 23/03/27,08:06:25,03,06,1, 11.8,1,1, -5.654, 10486.349, 354.810, 52767.878 23/03/27,08:06:25,04,06,1, 11.8,1,1, -5.654, 10482.206, 354.823, 52765.325 23/03/27,08:06:25,05,06,1, 11.8,1,1, -5.654, 10485.622, 355.017, 52771.482 23/03/27,08:06:25,06,06,1, 11.8,1,1, -5.654, 10484.393, 354.674, 52764.658 23/03/27,08:06:25,07,06,1, 11.8,1,1, -5.654, 10482.142, 354.954, 52767.799 23/03/27,08:06:25,08,06,1, 11.8,1,1, -5.654, 10486.269, 355.168, 52770.173 23/03/27,08:06:25,09,06,1, 11.8,1,1, -5.654, 10482.849, 354.782, 52764.072 23/03/27,08:06:25,10,06,1, 11.8,1,1, -5.654, 10484.211, 355.282, 52771.023 23/03/27,08:06:25,11,06,1, 11.8,1,1, -5.654, 10486.340, 354.890, 52767.694 23/03/27,08:06:25,12,06,1, 11.8,1,1, -5.654, 10482.177, 354.763, 52765.471 23/03/27,08:06:25,13,06,1, 11.8,1,1, -5.654, 10485.752, 355.127, 52771.452 23/03/27,08:06:25,14,06,1, 11.8,1,1, -5.654, 10484.172, 354.510, 52764.403 23/03/27,08:06:25,15,06,1, 11.8,1,1, -5.654, 10482.043, 354.991, 52767.446 23/03/27,08:06:25,16,06,1, 11.8,1,1, -5.654, 10486.981, 355.114, 52770.456 23/03/27,08:06:25,17,06,1, 11.8,1,1, -5.654, 10482.309, 354.671, 52763.137 23/03/27,08:06:25,18,06,1, 11.8,1,1, -5.654, 10484.532, 355.479, 52772.189 23/03/27,08:06:25,19,06,1, 11.8,1,1, -5.654, 10486.524, 354.616, 52766.967 23/03/27,08:06:26,00,06,1, 11.9,1,1, -5.649, 10486.522, 354.616, 52766.967 23/03/27,08:06:26,01,06,1, 11.9,1,1, -5.649, 10481.787, 354.660, 52763.457 23/03/27,08:06:26,02,06,1, 11.9,1,1, -5.649, 10485.502, 355.396, 52773.124 23/03/27,08:06:26,03,06,1, 11.9,1,1, -5.649, 10485.654, 354.490, 52764.905 23/03/27,08:06:26,04,06,1, 11.9,1,1, -5.649, 10481.122, 354.885, 52766.213 23/03/27,08:06:26,05,06,1, 11.9,1,1, -5.649, 10486.809, 355.235, 52772.013 23/03/27,08:06:26,06,06,1, 11.9,1,1, -5.649, 10482.990, 354.573, 52762.446 23/03/27,08:06:26,07,06,1, 11.9,1,1, -5.649, 10482.961, 355.425, 52770.796 23/03/27,08:06:26,08,06,1, 11.9,1,1, -5.649, 10487.404, 355.072, 52769.282 23/03/27,08:06:26,09,06,1, 11.9,1,1, -5.649, 10481.703, 354.608, 52763.488 23/03/27,08:06:26,10,06,1, 11.9,1,1, -5.649, 10485.666, 355.309, 52773.074 23/03/27,08:06:26,11,06,1, 11.9,1,1, -5.649, 10485.496, 354.526, 52764.697 23/03/27,08:06:26,12,06,1, 11.9,1,1, -5.649, 10481.147, 354.818, 52766.382 23/03/27,08:06:26,13,06,1, 11.9,1,1, -5.649, 10486.948, 355.332, 52771.988 23/03/27,08:06:26,14,06,1, 11.9,1,1, -5.649, 10482.833, 354.499, 52762.377 23/03/27,08:06:26,15,06,1, 11.9,1,1, -5.649, 10483.204, 355.446, 52771.024 23/03/27,08:06:26,16,06,1, 11.9,1,1, -5.649, 10487.373, 355.003, 52768.976 23/03/27,08:06:26,17,06,1, 11.9,1,1, -5.649, 10481.626, 354.608, 52763.569 23/03/27,08:06:26,18,06,1, 11.9,1,1, -5.649, 10485.817, 355.448, 52773.170 23/03/27,08:06:26,19,06,1, 11.9,1,1, -5.649, 10485.291, 354.388, 52764.342 23/03/27,08:06:27,00,06,1, 11.9,1,1, -5.653, 10485.287, 354.388, 52764.342 23/03/27,08:06:27,01,06,1, 11.9,1,1, -5.653, 10481.292, 354.756, 52765.089 23/03/27,08:06:27,02,06,1, 11.9,1,1, -5.653, 10486.467, 355.258, 52772.494 23/03/27,08:06:27,03,06,1, 11.9,1,1, -5.653, 10483.660, 354.445, 52762.828 23/03/27,08:06:27,04,06,1, 11.9,1,1, -5.653, 10482.009, 355.182, 52767.994 23/03/27,08:06:27,05,06,1, 11.9,1,1, -5.653, 10487.275, 355.281, 52771.002 23/03/27,08:06:27,06,06,1, 11.9,1,1, -5.653, 10482.535, 354.679, 52763.026 23/03/27,08:06:27,07,06,1, 11.9,1,1, -5.653, 10484.397, 355.339, 52771.983 23/03/27,08:06:27,08,06,1, 11.9,1,1, -5.653, 10486.722, 354.784, 52767.188 23/03/27,08:06:27,09,06,1, 11.9,1,1, -5.653, 10481.307, 354.658, 52764.557 23/03/27,08:06:27,10,06,1, 11.9,1,1, -5.653, 10486.058, 355.258, 52772.436 23/03/27,08:06:27,11,06,1, 11.9,1,1, -5.653, 10484.138, 354.634, 52763.438 23/03/27,08:06:27,12,06,1, 11.9,1,1, -5.653, 10481.940, 355.131, 52768.416 23/03/27,08:06:27,13,06,1, 11.9,1,1, -5.653, 10487.328, 355.319, 52770.880 23/03/27,08:06:27,14,06,1, 11.9,1,1, -5.653, 10482.482, 354.595, 52763.027 23/03/27,08:06:27,15,06,1, 11.9,1,1, -5.653, 10484.524, 355.360, 52772.171 23/03/27,08:06:27,16,06,1, 11.9,1,1, -5.653, 10486.520, 354.787, 52766.838 23/03/27,08:06:27,17,06,1, 11.9,1,1, -5.653, 10481.277, 354.619, 52764.741 23/03/27,08:06:27,18,06,1, 11.9,1,1, -5.653, 10486.205, 355.344, 52772.394 23/03/27,08:06:27,19,06,1, 11.9,1,1, -5.653, 10483.969, 354.526, 52763.169 23/03/27,08:06:28,00,06,1, 11.8,1,1, -5.654, 10483.968, 354.526, 52763.169 23/03/27,08:06:28,01,06,1, 11.8,1,1, -5.654, 10481.298, 354.977, 52766.629 23/03/27,08:06:28,02,06,1, 11.8,1,1, -5.654, 10486.955, 355.399, 52771.873 23/03/27,08:06:28,03,06,1, 11.8,1,1, -5.654, 10482.984, 354.557, 52762.709 23/03/27,08:06:28,04,06,1, 11.8,1,1, -5.654, 10483.481, 355.426, 52771.138 23/03/27,08:06:28,05,06,1, 11.8,1,1, -5.654, 10487.316, 354.957, 52768.732 23/03/27,08:06:28,06,06,1, 11.8,1,1, -5.654, 10481.652, 354.636, 52763.671 23/03/27,08:06:28,07,06,1, 11.8,1,1, -5.654, 10485.685, 355.290, 52772.724 23/03/27,08:06:28,08,06,1, 11.8,1,1, -5.654, 10485.067, 354.560, 52764.275 23/03/27,08:06:28,09,06,1, 11.8,1,1, -5.654, 10481.366, 354.974, 52766.872 23/03/27,08:06:28,10,06,1, 11.8,1,1, -5.654, 10487.075, 355.339, 52771.783 23/03/27,08:06:28,11,06,1, 11.8,1,1, -5.654, 10482.963, 354.655, 52762.738 23/03/27,08:06:28,12,06,1, 11.8,1,1, -5.654, 10483.660, 355.375, 52771.325 23/03/27,08:06:28,13,06,1, 11.8,1,1, -5.654, 10487.289, 355.000, 52768.558 23/03/27,08:06:28,14,06,1, 11.8,1,1, -5.654, 10481.513, 354.525, 52763.665 23/03/27,08:06:28,15,06,1, 11.8,1,1, -5.654, 10485.784, 355.307, 52772.762 23/03/27,08:06:28,16,06,1, 11.8,1,1, -5.654, 10484.805, 354.573, 52763.994 23/03/27,08:06:28,17,06,1, 11.8,1,1, -5.654, 10481.422, 354.978, 52767.120 23/03/27,08:06:28,18,06,1, 11.8,1,1, -5.654, 10487.135, 355.401, 52771.603 23/03/27,08:06:28,19,06,1, 11.8,1,1, -5.654, 10482.834, 354.551, 52762.677 23/03/27,08:06:29,00,06,1, 11.9,1,1, -5.654, 10482.833, 354.551, 52762.677 23/03/27,08:06:29,01,06,1, 11.9,1,1, -5.654, 10482.596, 355.455, 52770.086 23/03/27,08:06:29,02,06,1, 11.9,1,1, -5.654, 10487.710, 355.195, 52770.006 23/03/27,08:06:29,03,06,1, 11.9,1,1, -5.654, 10481.828, 354.553, 52762.862 23/03/27,08:06:29,04,06,1, 11.9,1,1, -5.654, 10485.318, 355.465, 52773.043 23/03/27,08:06:29,05,06,1, 11.9,1,1, -5.654, 10485.976, 354.556, 52765.170 23/03/27,08:06:29,06,06,1, 11.9,1,1, -5.654, 10481.040, 354.881, 52765.608 23/03/27,08:06:29,07,06,1, 11.9,1,1, -5.654, 10486.838, 355.362, 52772.415 23/03/27,08:06:29,08,06,1, 11.9,1,1, -5.654, 10483.303, 354.527, 52762.368 23/03/27,08:06:29,09,06,1, 11.9,1,1, -5.654, 10482.794, 355.440, 52770.446 23/03/27,08:06:29,10,06,1, 11.9,1,1, -5.654, 10487.697, 355.116, 52769.757 23/03/27,08:06:29,11,06,1, 11.9,1,1, -5.654, 10481.760, 354.611, 52763.028 23/03/27,08:06:29,12,06,1, 11.9,1,1, -5.654, 10485.423, 355.404, 52773.014 23/03/27,08:06:29,13,06,1, 11.9,1,1, -5.654, 10485.841, 354.608, 52764.890 23/03/27,08:06:29,14,06,1, 11.9,1,1, -5.654, 10480.996, 354.818, 52765.749 23/03/27,08:06:29,15,06,1, 11.9,1,1, -5.654, 10486.992, 355.467, 52772.355 23/03/27,08:06:29,16,06,1, 11.9,1,1, -5.654, 10483.153, 354.572, 52762.266 23/03/27,08:06:29,17,06,1, 11.9,1,1, -5.654, 10483.005, 355.485, 52770.678 23/03/27,08:06:29,18,06,1, 11.9,1,1, -5.654, 10487.676, 355.156, 52769.433 23/03/27,08:06:29,19,06,1, 11.9,1,1, -5.654, 10481.639, 354.478, 52763.056 23/03/27,08:06:30,00,06,1, 11.9,1,1, -5.653, 10481.632, 354.478, 52763.056 23/03/27,08:06:30,01,06,1, 11.9,1,1, -5.653, 10484.861, 355.502, 52772.612 23/03/27,08:06:30,02,06,1, 11.9,1,1, -5.653, 10486.502, 354.654, 52766.352 23/03/27,08:06:30,03,06,1, 11.9,1,1, -5.653, 10481.264, 354.760, 52765.012 23/03/27,08:06:30,04,06,1, 11.9,1,1, -5.653, 10486.538, 355.330, 52772.570 23/03/27,08:06:30,05,06,1, 11.9,1,1, -5.653, 10483.736, 354.462, 52762.728 23/03/27,08:06:30,06,06,1, 11.9,1,1, -5.653, 10482.295, 355.383, 52769.298 23/03/27,08:06:30,07,06,1, 11.9,1,1, -5.653, 10487.425, 355.189, 52770.262 23/03/27,08:06:30,08,06,1, 11.9,1,1, -5.653, 10482.129, 354.717, 52763.002 23/03/27,08:06:30,09,06,1, 11.9,1,1, -5.653, 10485.014, 355.350, 52772.082 23/03/27,08:06:30,10,06,1, 11.9,1,1, -5.653, 10486.303, 354.744, 52766.364 23/03/27,08:06:30,11,06,1, 11.9,1,1, -5.653, 10481.553, 354.825, 52765.292 23/03/27,08:06:30,12,06,1, 11.9,1,1, -5.653, 10486.324, 355.179, 52771.945 23/03/27,08:06:30,13,06,1, 11.9,1,1, -5.653, 10483.804, 354.615, 52763.262 23/03/27,08:06:30,14,06,1, 11.9,1,1, -5.653, 10482.518, 355.288, 52769.166 23/03/27,08:06:30,15,06,1, 11.9,1,1, -5.653, 10487.241, 355.209, 52770.036 23/03/27,08:06:30,16,06,1, 11.9,1,1, -5.653, 10482.356, 354.668, 52763.495 23/03/27,08:06:30,17,06,1, 11.9,1,1, -5.653, 10485.038, 355.360, 52772.229 23/03/27,08:06:30,18,06,1, 11.9,1,1, -5.653, 10486.178, 354.726, 52766.160 23/03/27,08:06:30,19,06,1, 11.9,1,1, -5.653, 10481.517, 354.767, 52765.368 23/03/27,08:06:31,00,06,1, 11.9,1,1, -5.651, 10481.515, 354.767, 52765.368 23/03/27,08:06:31,01,06,1, 11.9,1,1, -5.651, 10485.888, 355.358, 52772.335 23/03/27,08:06:31,02,06,1, 11.9,1,1, -5.651, 10484.661, 354.574, 52764.080 23/03/27,08:06:31,03,06,1, 11.9,1,1, -5.651, 10481.891, 355.074, 52767.542 23/03/27,08:06:31,04,06,1, 11.9,1,1, -5.651, 10486.898, 355.285, 52770.879 23/03/27,08:06:31,05,06,1, 11.9,1,1, -5.651, 10482.861, 354.742, 52763.258 23/03/27,08:06:31,06,06,1, 11.9,1,1, -5.651, 10484.201, 355.475, 52771.428 23/03/27,08:06:31,07,06,1, 11.9,1,1, -5.651, 10486.885, 354.823, 52767.790 23/03/27,08:06:31,08,06,1, 11.9,1,1, -5.651, 10481.942, 354.784, 52764.711 23/03/27,08:06:31,09,06,1, 11.9,1,1, -5.651, 10485.939, 355.241, 52772.092 23/03/27,08:06:31,10,06,1, 11.9,1,1, -5.651, 10484.476, 354.562, 52763.964 23/03/27,08:06:31,11,06,1, 11.9,1,1, -5.651, 10481.976, 355.160, 52767.747 23/03/27,08:06:31,12,06,1, 11.9,1,1, -5.651, 10486.906, 355.245, 52770.650 23/03/27,08:06:31,13,06,1, 11.9,1,1, -5.651, 10482.834, 354.831, 52763.319 23/03/27,08:06:31,14,06,1, 11.9,1,1, -5.651, 10484.300, 355.356, 52771.405 23/03/27,08:06:31,15,06,1, 11.9,1,1, -5.651, 10486.803, 354.941, 52767.525 23/03/27,08:06:31,16,06,1, 11.9,1,1, -5.651, 10481.808, 354.722, 52764.732 23/03/27,08:06:31,17,06,1, 11.9,1,1, -5.651, 10486.041, 355.270, 52772.096 23/03/27,08:06:31,18,06,1, 11.9,1,1, -5.651, 10484.434, 354.609, 52763.781 23/03/27,08:06:31,19,06,1, 11.9,1,1, -5.651, 10482.104, 355.111, 52767.912 23/03/27,08:06:32,00,06,1, 11.9,1,1, -5.647, 10482.099, 355.111, 52767.912 23/03/27,08:06:32,01,06,1, 11.9,1,1, -5.647, 10486.642, 355.366, 52771.570 23/03/27,08:06:32,02,06,1, 11.9,1,1, -5.647, 10483.328, 354.620, 52763.025 23/03/27,08:06:32,03,06,1, 11.9,1,1, -5.647, 10483.202, 355.405, 52770.179 23/03/27,08:06:32,04,06,1, 11.9,1,1, -5.647, 10487.275, 355.129, 52769.171 23/03/27,08:06:32,05,06,1, 11.9,1,1, -5.647, 10482.181, 354.688, 52763.858 23/03/27,08:06:32,06,06,1, 11.9,1,1, -5.647, 10485.528, 355.411, 52772.337 23/03/27,08:06:32,07,06,1, 11.9,1,1, -5.647, 10485.528, 354.549, 52765.007 23/03/27,08:06:32,08,06,1, 11.9,1,1, -5.647, 10481.596, 354.989, 52766.321 23/03/27,08:06:32,09,06,1, 11.9,1,1, -5.647, 10486.609, 355.299, 52771.517 23/03/27,08:06:32,10,06,1, 11.9,1,1, -5.647, 10483.227, 354.699, 52763.049 23/03/27,08:06:32,11,06,1, 11.9,1,1, -5.647, 10483.411, 355.417, 52770.462 23/03/27,08:06:32,12,06,1, 11.9,1,1, -5.647, 10487.232, 355.073, 52768.982 23/03/27,08:06:32,13,06,1, 11.9,1,1, -5.647, 10482.145, 354.797, 52763.979 23/03/27,08:06:32,14,06,1, 11.9,1,1, -5.647, 10485.584, 355.285, 52772.296 23/03/27,08:06:32,15,06,1, 11.9,1,1, -5.647, 10485.381, 354.647, 52764.861 23/03/27,08:06:32,16,06,1, 11.9,1,1, -5.647, 10481.569, 354.932, 52766.534 23/03/27,08:06:32,17,06,1, 11.9,1,1, -5.647, 10486.780, 355.314, 52771.403 23/03/27,08:06:32,18,06,1, 11.9,1,1, -5.647, 10483.153, 354.726, 52763.070 23/03/27,08:06:32,19,06,1, 11.9,1,1, -5.647, 10483.554, 355.420, 52770.739 23/03/27,08:06:33,00,06,1, 11.9,1,1, -5.652, 10483.551, 355.420, 52770.739 23/03/27,08:06:33,01,06,1, 11.9,1,1, -5.652, 10487.096, 355.408, 52770.932 23/03/27,08:06:33,02,06,1, 11.9,1,1, -5.652, 10483.034, 354.688, 52763.484 23/03/27,08:06:33,03,06,1, 11.9,1,1, -5.652, 10484.387, 355.338, 52771.369 23/03/27,08:06:33,04,06,1, 11.9,1,1, -5.652, 10486.724, 354.897, 52767.464 23/03/27,08:06:33,05,06,1, 11.9,1,1, -5.652, 10481.787, 354.690, 52764.612 23/03/27,08:06:33,06,06,1, 11.9,1,1, -5.652, 10485.912, 355.351, 52771.956 23/03/27,08:06:33,07,06,1, 11.9,1,1, -5.652, 10484.427, 354.631, 52763.920 23/03/27,08:06:33,08,06,1, 11.9,1,1, -5.652, 10482.288, 355.224, 52768.177 23/03/27,08:06:33,09,06,1, 11.9,1,1, -5.652, 10487.173, 355.319, 52770.763 23/03/27,08:06:33,10,06,1, 11.9,1,1, -5.652, 10482.937, 354.737, 52763.518 23/03/27,08:06:33,11,06,1, 11.9,1,1, -5.652, 10484.499, 355.330, 52771.469 23/03/27,08:06:33,12,06,1, 11.9,1,1, -5.652, 10486.624, 354.851, 52767.182 23/03/27,08:06:33,13,06,1, 11.9,1,1, -5.652, 10481.733, 354.699, 52764.761 23/03/27,08:06:33,14,06,1, 11.9,1,1, -5.652, 10486.022, 355.273, 52771.894 23/03/27,08:06:33,15,06,1, 11.9,1,1, -5.652, 10484.363, 354.781, 52763.932 23/03/27,08:06:33,16,06,1, 11.9,1,1, -5.652, 10482.366, 355.170, 52768.343 23/03/27,08:06:33,17,06,1, 11.9,1,1, -5.652, 10487.248, 355.436, 52770.715 23/03/27,08:06:33,18,06,1, 11.9,1,1, -5.652, 10482.914, 354.717, 52763.542 23/03/27,08:06:33,19,06,1, 11.9,1,1, -5.652, 10484.648, 355.307, 52771.588 23/03/27,08:06:34,00,06,1, 11.8,1,1, -5.655, 10484.644, 355.307, 52771.588 23/03/27,08:06:34,01,06,1, 11.8,1,1, -5.655, 10487.309, 355.201, 52769.056 23/03/27,08:06:34,02,06,1, 11.8,1,1, -5.655, 10482.129, 354.597, 52763.768 23/03/27,08:06:34,03,06,1, 11.8,1,1, -5.655, 10485.448, 355.362, 52772.007 23/03/27,08:06:34,04,06,1, 11.8,1,1, -5.655, 10485.318, 354.775, 52764.873 23/03/27,08:06:34,05,06,1, 11.8,1,1, -5.655, 10481.658, 355.034, 52766.496 23/03/27,08:06:34,06,06,1, 11.8,1,1, -5.655, 10486.853, 355.513, 52771.549 23/03/27,08:06:34,07,06,1, 11.8,1,1, -5.655, 10483.384, 354.794, 52763.280 23/03/27,08:06:34,08,06,1, 11.8,1,1, -5.655, 10483.724, 355.419, 52770.719 23/03/27,08:06:34,09,06,1, 11.8,1,1, -5.655, 10487.191, 354.991, 52768.791 23/03/27,08:06:34,10,06,1, 11.8,1,1, -5.655, 10482.105, 354.738, 52763.958 23/03/27,08:06:34,11,06,1, 11.8,1,1, -5.655, 10485.528, 355.355, 52772.086 23/03/27,08:06:34,12,06,1, 11.8,1,1, -5.655, 10485.192, 354.699, 52764.671 23/03/27,08:06:34,13,06,1, 11.8,1,1, -5.655, 10481.739, 355.069, 52766.785 23/03/27,08:06:34,14,06,1, 11.8,1,1, -5.655, 10486.867, 355.424, 52771.398 23/03/27,08:06:34,15,06,1, 11.8,1,1, -5.655, 10483.375, 354.849, 52763.381 23/03/27,08:06:34,16,06,1, 11.8,1,1, -5.655, 10483.813, 355.292, 52770.833 23/03/27,08:06:34,17,06,1, 11.8,1,1, -5.655, 10487.179, 355.081, 52768.615 23/03/27,08:06:34,18,06,1, 11.8,1,1, -5.655, 10481.992, 354.630, 52764.017 23/03/27,08:06:34,19,06,1, 11.8,1,1, -5.655, 10485.576, 355.268, 52772.023 23/03/27,08:06:35,00,06,1, 11.8,1,1, -5.653, 10485.570, 355.268, 52772.023 23/03/27,08:06:35,01,06,1, 11.8,1,1, -5.653, 10486.156, 354.813, 52766.310 23/03/27,08:06:35,02,06,1, 11.8,1,1, -5.653, 10481.610, 354.709, 52765.193 23/03/27,08:06:35,03,06,1, 11.8,1,1, -5.653, 10486.376, 355.450, 52771.840 23/03/27,08:06:35,04,06,1, 11.8,1,1, -5.653, 10483.815, 354.842, 52764.019 23/03/27,08:06:35,05,06,1, 11.8,1,1, -5.653, 10483.156, 355.324, 52769.439 23/03/27,08:06:35,06,06,1, 11.8,1,1, -5.653, 10486.996, 355.288, 52769.531 23/03/27,08:06:35,07,06,1, 11.8,1,1, -5.653, 10482.798, 354.772, 52764.224 23/03/27,08:06:35,08,06,1, 11.8,1,1, -5.653, 10485.140, 355.344, 52771.486 23/03/27,08:06:35,09,06,1, 11.8,1,1, -5.653, 10485.713, 354.755, 52765.900 23/03/27,08:06:35,10,06,1, 11.8,1,1, -5.653, 10481.979, 354.957, 52765.932 23/03/27,08:06:35,11,06,1, 11.8,1,1, -5.653, 10486.191, 355.324, 52771.153 23/03/27,08:06:35,12,06,1, 11.8,1,1, -5.653, 10483.803, 354.878, 52763.866 23/03/27,08:06:35,13,06,1, 11.8,1,1, -5.653, 10483.341, 355.323, 52769.550 23/03/27,08:06:35,14,06,1, 11.8,1,1, -5.653, 10487.036, 355.146, 52769.357 23/03/27,08:06:35,15,06,1, 11.8,1,1, -5.653, 10482.674, 354.849, 52764.313 23/03/27,08:06:35,16,06,1, 11.8,1,1, -5.653, 10485.166, 355.231, 52771.435 23/03/27,08:06:35,17,06,1, 11.8,1,1, -5.653, 10485.596, 354.846, 52765.665 23/03/27,08:06:35,18,06,1, 11.8,1,1, -5.653, 10481.926, 354.904, 52766.051 23/03/27,08:06:35,19,06,1, 11.8,1,1, -5.653, 10486.287, 355.362, 52770.949 23/03/27,08:06:36,00,06,1, 11.8,1,1, -5.651, 10486.280, 355.362, 52770.949 23/03/27,08:06:36,01,06,1, 11.8,1,1, -5.651, 10484.564, 354.886, 52764.252 23/03/27,08:06:36,02,06,1, 11.8,1,1, -5.651, 10482.338, 355.174, 52767.741 23/03/27,08:06:36,03,06,1, 11.8,1,1, -5.651, 10486.935, 355.484, 52770.528 23/03/27,08:06:36,04,06,1, 11.8,1,1, -5.651, 10483.132, 354.852, 52763.808 23/03/27,08:06:36,05,06,1, 11.8,1,1, -5.651, 10484.502, 355.386, 52771.175 23/03/27,08:06:36,06,06,1, 11.8,1,1, -5.651, 10486.623, 354.970, 52767.428 23/03/27,08:06:36,07,06,1, 11.8,1,1, -5.651, 10482.089, 354.756, 52764.915 23/03/27,08:06:36,08,06,1, 11.8,1,1, -5.651, 10485.856, 355.371, 52771.497 23/03/27,08:06:36,09,06,1, 11.8,1,1, -5.651, 10484.454, 354.776, 52764.179 23/03/27,08:06:36,10,06,1, 11.8,1,1, -5.651, 10482.459, 355.277, 52768.068 23/03/27,08:06:36,11,06,1, 11.8,1,1, -5.651, 10486.978, 355.361, 52770.308 23/03/27,08:06:36,12,06,1, 11.8,1,1, -5.651, 10483.131, 354.879, 52763.898 23/03/27,08:06:36,13,06,1, 11.8,1,1, -5.651, 10484.635, 355.385, 52771.213 23/03/27,08:06:36,14,06,1, 11.8,1,1, -5.651, 10486.453, 354.921, 52767.115 23/03/27,08:06:36,15,06,1, 11.8,1,1, -5.651, 10482.017, 354.874, 52765.052 23/03/27,08:06:36,16,06,1, 11.8,1,1, -5.651, 10485.891, 355.300, 52771.348 23/03/27,08:06:36,17,06,1, 11.8,1,1, -5.651, 10484.296, 354.865, 52764.133 23/03/27,08:06:36,18,06,1, 11.8,1,1, -5.651, 10482.574, 355.307, 52768.301 23/03/27,08:06:36,19,06,1, 11.8,1,1, -5.651, 10487.044, 355.378, 52770.203 23/03/27,08:06:37,00,06,1, 11.8,1,1, -5.654, 10487.039, 355.378, 52770.203 23/03/27,08:06:37,01,06,1, 11.8,1,1, -5.654, 10483.698, 354.893, 52763.429 23/03/27,08:06:37,02,06,1, 11.8,1,1, -5.654, 10483.494, 355.342, 52770.089 23/03/27,08:06:37,03,06,1, 11.8,1,1, -5.654, 10487.341, 355.258, 52769.204 23/03/27,08:06:37,04,06,1, 11.8,1,1, -5.654, 10482.375, 354.682, 52763.806 23/03/27,08:06:37,05,06,1, 11.8,1,1, -5.654, 10485.441, 355.399, 52771.900 23/03/27,08:06:37,06,06,1, 11.8,1,1, -5.654, 10485.513, 354.824, 52765.134 23/03/27,08:06:37,07,06,1, 11.8,1,1, -5.654, 10481.729, 354.939, 52766.215 23/03/27,08:06:37,08,06,1, 11.8,1,1, -5.654, 10486.758, 355.531, 52771.457 23/03/27,08:06:37,09,06,1, 11.8,1,1, -5.654, 10483.570, 354.805, 52763.352 23/03/27,08:06:37,10,06,1, 11.8,1,1, -5.654, 10483.648, 355.482, 52770.281 23/03/27,08:06:37,11,06,1, 11.8,1,1, -5.654, 10487.254, 355.157, 52768.947 23/03/27,08:06:37,12,06,1, 11.8,1,1, -5.654, 10482.305, 354.749, 52763.909 23/03/27,08:06:37,13,06,1, 11.8,1,1, -5.654, 10485.536, 355.388, 52771.880 23/03/27,08:06:37,14,06,1, 11.8,1,1, -5.654, 10485.361, 354.761, 52764.878 23/03/27,08:06:37,15,06,1, 11.8,1,1, -5.654, 10481.798, 355.118, 52766.538 23/03/27,08:06:37,16,06,1, 11.8,1,1, -5.654, 10486.806, 355.475, 52771.302 23/03/27,08:06:37,17,06,1, 11.8,1,1, -5.654, 10483.557, 354.909, 52763.455 23/03/27,08:06:37,18,06,1, 11.8,1,1, -5.654, 10483.770, 355.387, 52770.570 23/03/27,08:06:37,19,06,1, 11.8,1,1, -5.654, 10487.204, 355.172, 52768.781 23/03/27,08:06:38,00,06,1, 11.9,1,1, -5.655, 10487.198, 355.172, 52768.781 23/03/27,08:06:38,01,06,1, 11.9,1,1, -5.655, 10482.568, 354.836, 52763.503 23/03/27,08:06:38,02,06,1, 11.9,1,1, -5.655, 10484.900, 355.305, 52770.978 23/03/27,08:06:38,03,06,1, 11.9,1,1, -5.655, 10486.676, 354.963, 52766.801 23/03/27,08:06:38,04,06,1, 11.9,1,1, -5.655, 10481.630, 354.731, 52764.605 23/03/27,08:06:38,05,06,1, 11.9,1,1, -5.655, 10486.187, 355.495, 52771.990 23/03/27,08:06:38,06,06,1, 11.9,1,1, -5.655, 10484.324, 354.818, 52763.670 23/03/27,08:06:38,07,06,1, 11.9,1,1, -5.655, 10482.552, 355.299, 52768.588 23/03/27,08:06:38,08,06,1, 11.9,1,1, -5.655, 10487.468, 355.470, 52770.598 23/03/27,08:06:38,09,06,1, 11.9,1,1, -5.655, 10482.862, 354.721, 52763.302 23/03/27,08:06:38,10,06,1, 11.9,1,1, -5.655, 10484.806, 355.443, 52771.668 23/03/27,08:06:38,11,06,1, 11.9,1,1, -5.655, 10486.486, 354.863, 52766.547 23/03/27,08:06:38,12,06,1, 11.9,1,1, -5.655, 10481.617, 354.823, 52764.763 23/03/27,08:06:38,13,06,1, 11.9,1,1, -5.655, 10486.278, 355.489, 52771.933 23/03/27,08:06:38,14,06,1, 11.9,1,1, -5.655, 10484.208, 354.836, 52763.580 23/03/27,08:06:38,15,06,1, 11.9,1,1, -5.655, 10482.691, 355.379, 52768.855 23/03/27,08:06:38,16,06,1, 11.9,1,1, -5.655, 10487.483, 355.384, 52770.399 23/03/27,08:06:38,17,06,1, 11.9,1,1, -5.655, 10483.105, 354.890, 52764.507 23/03/27,08:06:38,18,06,1, 11.9,1,1, -5.655, 10484.502, 355.152, 52770.750 23/03/27,08:06:38,19,06,1, 11.9,1,1, -5.655, 10486.297, 355.024, 52767.133 23/03/27,08:06:39,00,06,1, 11.9,1,1, -5.651, 10486.296, 355.024, 52767.133 23/03/27,08:06:39,01,06,1, 11.9,1,1, -5.651, 10482.515, 354.853, 52764.900 23/03/27,08:06:39,02,06,1, 11.9,1,1, -5.651, 10485.588, 355.259, 52770.953 23/03/27,08:06:39,03,06,1, 11.9,1,1, -5.651, 10484.796, 354.984, 52764.799 23/03/27,08:06:39,04,06,1, 11.9,1,1, -5.651, 10482.456, 355.131, 52767.314 23/03/27,08:06:39,05,06,1, 11.9,1,1, -5.651, 10486.613, 355.450, 52770.305 23/03/27,08:06:39,06,06,1, 11.9,1,1, -5.651, 10483.485, 355.015, 52764.217 23/03/27,08:06:39,07,06,1, 11.9,1,1, -5.651, 10484.437, 355.356, 52770.487 23/03/27,08:06:39,08,06,1, 11.9,1,1, -5.651, 10486.549, 355.080, 52767.814 23/03/27,08:06:39,09,06,1, 11.9,1,1, -5.651, 10482.438, 354.826, 52764.918 23/03/27,08:06:39,10,06,1, 11.9,1,1, -5.651, 10485.656, 355.276, 52771.026 23/03/27,08:06:39,11,06,1, 11.9,1,1, -5.651, 10484.597, 354.844, 52764.591 23/03/27,08:06:39,12,06,1, 11.9,1,1, -5.651, 10482.582, 355.254, 52767.559 23/03/27,08:06:39,13,06,1, 11.9,1,1, -5.651, 10486.693, 355.392, 52770.162 23/03/27,08:06:39,14,06,1, 11.9,1,1, -5.651, 10483.468, 355.017, 52764.283 23/03/27,08:06:39,15,06,1, 11.9,1,1, -5.651, 10484.557, 355.418, 52770.646 23/03/27,08:06:39,16,06,1, 11.9,1,1, -5.651, 10486.516, 355.000, 52767.492 23/03/27,08:06:39,17,06,1, 11.9,1,1, -5.651, 10482.439, 354.903, 52765.076 23/03/27,08:06:39,18,06,1, 11.9,1,1, -5.651, 10485.705, 355.292, 52770.981 23/03/27,08:06:39,19,06,1, 11.9,1,1, -5.651, 10484.536, 354.932, 52764.544 23/03/27,08:06:40,00,06,1, 11.8,1,1, -5.651, 10484.536, 354.932, 52764.544 23/03/27,08:06:40,01,06,1, 11.8,1,1, -5.651, 10482.130, 355.027, 52766.102 23/03/27,08:06:40,02,06,1, 11.8,1,1, -5.651, 10486.203, 355.416, 52770.751 23/03/27,08:06:40,03,06,1, 11.8,1,1, -5.651, 10483.842, 355.047, 52764.096 23/03/27,08:06:40,04,06,1, 11.8,1,1, -5.651, 10483.569, 355.363, 52769.557 23/03/27,08:06:40,05,06,1, 11.8,1,1, -5.651, 10486.956, 355.353, 52769.088 23/03/27,08:06:40,06,06,1, 11.8,1,1, -5.651, 10482.779, 354.848, 52764.430 23/03/27,08:06:40,07,06,1, 11.8,1,1, -5.651, 10485.341, 355.341, 52771.138 23/03/27,08:06:40,08,06,1, 11.8,1,1, -5.651, 10485.427, 354.950, 52765.521 23/03/27,08:06:40,09,06,1, 11.8,1,1, -5.651, 10482.169, 355.063, 52766.242 23/03/27,08:06:40,10,06,1, 11.8,1,1, -5.651, 10486.367, 355.450, 52770.713 23/03/27,08:06:40,11,06,1, 11.8,1,1, -5.651, 10483.783, 354.988, 52764.065 23/03/27,08:06:40,12,06,1, 11.8,1,1, -5.651, 10483.752, 355.464, 52769.767 23/03/27,08:06:40,13,06,1, 11.8,1,1, -5.651, 10486.918, 355.175, 52768.834 23/03/27,08:06:40,14,06,1, 11.8,1,1, -5.651, 10482.821, 354.932, 52764.512 23/03/27,08:06:40,15,06,1, 11.8,1,1, -5.651, 10485.316, 355.321, 52771.135 23/03/27,08:06:40,16,06,1, 11.8,1,1, -5.651, 10485.326, 354.905, 52765.377 23/03/27,08:06:40,17,06,1, 11.8,1,1, -5.651, 10482.187, 355.106, 52766.465 23/03/27,08:06:40,18,06,1, 11.8,1,1, -5.651, 10486.327, 355.341, 52770.591 23/03/27,08:06:40,19,06,1, 11.8,1,1, -5.651, 10483.743, 355.062, 52764.096 23/03/27,08:06:41,00,06,1, 11.8,1,1, -5.653, 10483.735, 355.062, 52764.096 23/03/27,08:06:41,01,06,1, 11.8,1,1, -5.653, 10482.940, 355.335, 52768.371 23/03/27,08:06:41,02,06,1, 11.8,1,1, -5.653, 10486.801, 355.420, 52769.850 23/03/27,08:06:41,03,06,1, 11.8,1,1, -5.653, 10483.293, 355.031, 52764.438 23/03/27,08:06:41,04,06,1, 11.8,1,1, -5.653, 10484.923, 355.329, 52770.884 23/03/27,08:06:41,05,06,1, 11.8,1,1, -5.653, 10486.203, 355.060, 52766.946 23/03/27,08:06:41,06,06,1, 11.8,1,1, -5.653, 10482.310, 354.882, 52765.337 23/03/27,08:06:41,07,06,1, 11.8,1,1, -5.653, 10485.935, 355.388, 52770.859 23/03/27,08:06:41,08,06,1, 11.8,1,1, -5.653, 10484.258, 354.951, 52764.277 23/03/27,08:06:41,09,06,1, 11.8,1,1, -5.653, 10483.038, 355.423, 52768.533 23/03/27,08:06:41,10,06,1, 11.8,1,1, -5.653, 10486.893, 355.432, 52769.831 23/03/27,08:06:41,11,06,1, 11.8,1,1, -5.653, 10483.244, 354.924, 52764.322 23/03/27,08:06:41,12,06,1, 11.8,1,1, -5.653, 10485.026, 355.386, 52771.001 23/03/27,08:06:41,13,06,1, 11.8,1,1, -5.653, 10486.020, 354.967, 52766.515 23/03/27,08:06:41,14,06,1, 11.8,1,1, -5.653, 10482.308, 354.971, 52765.560 23/03/27,08:06:41,15,06,1, 11.8,1,1, -5.653, 10485.974, 355.344, 52770.799 23/03/27,08:06:41,16,06,1, 11.8,1,1, -5.653, 10484.170, 354.987, 52764.310 23/03/27,08:06:41,17,06,1, 11.8,1,1, -5.653, 10483.162, 355.406, 52768.792 23/03/27,08:06:41,18,06,1, 11.8,1,1, -5.653, 10486.877, 355.353, 52769.585 23/03/27,08:06:41,19,06,1, 11.8,1,1, -5.653, 10483.164, 355.102, 52764.528 23/03/27,08:06:42,00,06,1, 11.9,1,1, -5.653, 10483.159, 355.102, 52764.528 23/03/27,08:06:42,01,06,1, 11.9,1,1, -5.653, 10484.239, 355.429, 52770.363 23/03/27,08:06:42,02,06,1, 11.9,1,1, -5.653, 10486.768, 355.211, 52768.023 23/03/27,08:06:42,03,06,1, 11.9,1,1, -5.653, 10482.520, 354.937, 52764.757 23/03/27,08:06:42,04,06,1, 11.9,1,1, -5.653, 10485.691, 355.306, 52771.109 23/03/27,08:06:42,05,06,1, 11.9,1,1, -5.653, 10484.859, 355.032, 52764.793 23/03/27,08:06:42,06,06,1, 11.9,1,1, -5.653, 10482.464, 355.232, 52767.277 23/03/27,08:06:42,07,06,1, 11.9,1,1, -5.653, 10486.753, 355.505, 52770.418 23/03/27,08:06:42,08,06,1, 11.9,1,1, -5.653, 10483.533, 355.029, 52764.156 23/03/27,08:06:42,09,06,1, 11.9,1,1, -5.653, 10484.405, 355.459, 52770.596 23/03/27,08:06:42,10,06,1, 11.9,1,1, -5.653, 10486.711, 355.136, 52767.890 23/03/27,08:06:42,11,06,1, 11.9,1,1, -5.653, 10482.485, 354.857, 52764.858 23/03/27,08:06:42,12,06,1, 11.9,1,1, -5.653, 10485.712, 355.439, 52771.142 23/03/27,08:06:42,13,06,1, 11.9,1,1, -5.653, 10484.679, 354.967, 52764.590 23/03/27,08:06:42,14,06,1, 11.9,1,1, -5.653, 10482.529, 355.318, 52767.521 23/03/27,08:06:42,15,06,1, 11.9,1,1, -5.653, 10486.761, 355.521, 52770.288 23/03/27,08:06:42,16,06,1, 11.9,1,1, -5.653, 10483.478, 355.049, 52764.107 23/03/27,08:06:42,17,06,1, 11.9,1,1, -5.653, 10484.549, 355.456, 52770.620 23/03/27,08:06:42,18,06,1, 11.9,1,1, -5.653, 10486.612, 355.095, 52767.576 23/03/27,08:06:42,19,06,1, 11.9,1,1, -5.653, 10482.374, 355.033, 52765.014 23/03/27,08:06:43,00,06,1, 11.8,1,1, -5.650, 10482.366, 355.033, 52765.014 23/03/27,08:06:43,01,06,1, 11.8,1,1, -5.650, 10485.358, 355.303, 52771.007 23/03/27,08:06:43,02,06,1, 11.8,1,1, -5.650, 10485.502, 354.989, 52765.650 23/03/27,08:06:43,03,06,1, 11.8,1,1, -5.650, 10482.253, 355.099, 52766.347 23/03/27,08:06:43,04,06,1, 11.8,1,1, -5.650, 10486.352, 355.402, 52770.603 23/03/27,08:06:43,05,06,1, 11.8,1,1, -5.650, 10483.869, 355.121, 52764.149 23/03/27,08:06:43,06,06,1, 11.8,1,1, -5.650, 10483.817, 355.444, 52769.686 23/03/27,08:06:43,07,06,1, 11.8,1,1, -5.650, 10486.947, 355.336, 52768.775 23/03/27,08:06:43,08,06,1, 11.8,1,1, -5.650, 10482.832, 354.915, 52764.598 23/03/27,08:06:43,09,06,1, 11.8,1,1, -5.650, 10485.448, 355.346, 52771.094 23/03/27,08:06:43,10,06,1, 11.8,1,1, -5.650, 10485.320, 354.958, 52765.364 23/03/27,08:06:43,11,06,1, 11.8,1,1, -5.650, 10482.317, 355.136, 52766.561 23/03/27,08:06:43,12,06,1, 11.8,1,1, -5.650, 10486.418, 355.531, 52770.608 23/03/27,08:06:43,13,06,1, 11.8,1,1, -5.650, 10483.742, 355.006, 52764.098 23/03/27,08:06:43,14,06,1, 11.8,1,1, -5.650, 10484.055, 355.487, 52769.970 23/03/27,08:06:43,15,06,1, 11.8,1,1, -5.650, 10486.941, 355.275, 52768.554 23/03/27,08:06:43,16,06,1, 11.8,1,1, -5.650, 10482.781, 354.921, 52764.649 23/03/27,08:06:43,17,06,1, 11.8,1,1, -5.650, 10485.517, 355.388, 52771.114 23/03/27,08:06:43,18,06,1, 11.8,1,1, -5.650, 10485.182, 354.972, 52765.139 23/03/27,08:06:43,19,06,1, 11.8,1,1, -5.650, 10482.391, 355.234, 52766.824 23/03/27,08:06:44,00,06,1, 11.9,1,1, -5.650, 10482.383, 355.234, 52766.824 23/03/27,08:06:44,01,06,1, 11.9,1,1, -5.650, 10486.060, 355.368, 52770.830 23/03/27,08:06:44,02,06,1, 11.9,1,1, -5.650, 10484.230, 355.072, 52764.152 23/03/27,08:06:44,03,06,1, 11.9,1,1, -5.650, 10483.189, 355.422, 52768.822 23/03/27,08:06:44,04,06,1, 11.9,1,1, -5.650, 10487.009, 355.434, 52769.650 23/03/27,08:06:44,05,06,1, 11.9,1,1, -5.650, 10483.199, 354.984, 52764.299 23/03/27,08:06:44,06,06,1, 11.9,1,1, -5.650, 10485.121, 355.284, 52770.999 23/03/27,08:06:44,07,06,1, 11.9,1,1, -5.650, 10486.030, 355.065, 52766.304 23/03/27,08:06:44,08,06,1, 11.9,1,1, -5.650, 10482.196, 354.986, 52765.629 23/03/27,08:06:44,09,06,1, 11.9,1,1, -5.650, 10486.150, 355.483, 52770.811 23/03/27,08:06:44,10,06,1, 11.9,1,1, -5.650, 10484.092, 355.078, 52764.171 23/03/27,08:06:44,11,06,1, 11.9,1,1, -5.650, 10483.341, 355.433, 52769.099 23/03/27,08:06:44,12,06,1, 11.9,1,1, -5.650, 10487.075, 355.410, 52769.494 23/03/27,08:06:44,13,06,1, 11.9,1,1, -5.650, 10483.067, 354.921, 52764.311 23/03/27,08:06:44,14,06,1, 11.9,1,1, -5.650, 10485.217, 355.451, 52771.136 23/03/27,08:06:44,15,06,1, 11.9,1,1, -5.650, 10485.832, 354.978, 52765.960 23/03/27,08:06:44,16,06,1, 11.9,1,1, -5.650, 10482.253, 355.043, 52765.843 23/03/27,08:06:44,17,06,1, 11.9,1,1, -5.650, 10486.222, 355.429, 52770.794 23/03/27,08:06:44,18,06,1, 11.9,1,1, -5.650, 10484.016, 354.984, 52764.078 23/03/27,08:06:44,19,06,1, 11.9,1,1, -5.650, 10483.556, 355.491, 52769.286 23/03/27,08:06:45,00,06,1, 11.9,1,1, -5.650, 10483.551, 355.491, 52769.286 23/03/27,08:06:45,01,06,1, 11.9,1,1, -5.650, 10486.765, 355.564, 52770.722 23/03/27,08:06:45,02,06,1, 11.9,1,1, -5.650, 10483.952, 355.099, 52764.212 23/03/27,08:06:45,03,06,1, 11.9,1,1, -5.650, 10484.188, 355.348, 52769.998 23/03/27,08:06:45,04,06,1, 11.9,1,1, -5.650, 10486.814, 355.280, 52768.236 23/03/27,08:06:45,05,06,1, 11.9,1,1, -5.650, 10482.528, 354.890, 52764.423 23/03/27,08:06:45,06,06,1, 11.9,1,1, -5.650, 10485.383, 355.377, 52770.891 23/03/27,08:06:45,07,06,1, 11.9,1,1, -5.650, 10485.108, 355.199, 52765.070 23/03/27,08:06:45,08,06,1, 11.9,1,1, -5.650, 10482.460, 355.171, 52767.036 23/03/27,08:06:45,09,06,1, 11.9,1,1, -5.650, 10486.866, 355.672, 52770.759 23/03/27,08:06:45,10,06,1, 11.9,1,1, -5.650, 10483.796, 355.014, 52764.103 23/03/27,08:06:45,11,06,1, 11.9,1,1, -5.650, 10484.316, 355.363, 52770.209 23/03/27,08:06:45,12,06,1, 11.9,1,1, -5.650, 10486.763, 355.293, 52767.908 23/03/27,08:06:45,13,06,1, 11.9,1,1, -5.650, 10482.386, 354.836, 52764.441 23/03/27,08:06:45,14,06,1, 11.9,1,1, -5.650, 10485.589, 355.500, 52771.066 23/03/27,08:06:45,15,06,1, 11.9,1,1, -5.650, 10484.925, 355.103, 52764.816 23/03/27,08:06:45,16,06,1, 11.9,1,1, -5.650, 10482.631, 355.326, 52767.381 23/03/27,08:06:45,17,06,1, 11.9,1,1, -5.650, 10486.905, 355.602, 52770.584 23/03/27,08:06:45,18,06,1, 11.9,1,1, -5.650, 10483.675, 355.061, 52764.106 23/03/27,08:06:45,19,06,1, 11.9,1,1, -5.650, 10484.427, 355.441, 52770.313 23/03/27,08:06:46,00,06,1, 12.0,1,1, -5.653, 10484.419, 355.441, 52770.313 23/03/27,08:06:46,01,06,1, 12.0,1,1, -5.653, 10487.157, 355.365, 52769.097 23/03/27,08:06:46,02,06,1, 12.0,1,1, -5.653, 10482.802, 354.893, 52764.062 23/03/27,08:06:46,03,06,1, 12.0,1,1, -5.653, 10485.185, 355.372, 52771.008 23/03/27,08:06:46,04,06,1, 12.0,1,1, -5.653, 10485.583, 355.152, 52765.534 23/03/27,08:06:46,05,06,1, 12.0,1,1, -5.653, 10482.159, 355.106, 52766.100 23/03/27,08:06:46,06,06,1, 12.0,1,1, -5.653, 10486.593, 355.695, 52770.907 23/03/27,08:06:46,07,06,1, 12.0,1,1, -5.653, 10484.104, 355.146, 52764.139 23/03/27,08:06:46,08,06,1, 12.0,1,1, -5.653, 10483.868, 355.349, 52769.541 23/03/27,08:06:46,09,06,1, 12.0,1,1, -5.653, 10487.126, 355.400, 52768.976 23/03/27,08:06:46,10,06,1, 12.0,1,1, -5.653, 10482.628, 354.824, 52764.032 23/03/27,08:06:46,11,06,1, 12.0,1,1, -5.653, 10485.277, 355.454, 52771.098 23/03/27,08:06:46,12,06,1, 12.0,1,1, -5.653, 10485.397, 355.099, 52765.293 23/03/27,08:06:46,13,06,1, 12.0,1,1, -5.653, 10482.249, 355.141, 52766.420 23/03/27,08:06:46,14,06,1, 12.0,1,1, -5.653, 10486.738, 355.662, 52771.084 23/03/27,08:06:46,15,06,1, 12.0,1,1, -5.653, 10483.998, 354.991, 52764.023 23/03/27,08:06:46,16,06,1, 12.0,1,1, -5.653, 10484.018, 355.437, 52769.933 23/03/27,08:06:46,17,06,1, 12.0,1,1, -5.653, 10487.057, 355.268, 52768.549 23/03/27,08:06:46,18,06,1, 12.0,1,1, -5.653, 10482.560, 354.882, 52764.171 23/03/27,08:06:46,19,06,1, 12.0,1,1, -5.653, 10485.375, 355.477, 52771.068 23/03/27,08:06:47,00,06,1, 11.8,1,1, -5.653, 10485.370, 355.477, 52771.068 23/03/27,08:06:47,01,06,1, 11.8,1,1, -5.653, 10485.959, 355.136, 52766.226 23/03/27,08:06:47,02,06,1, 11.8,1,1, -5.653, 10482.153, 355.138, 52765.522 23/03/27,08:06:47,03,06,1, 11.8,1,1, -5.653, 10486.281, 355.585, 52771.099 23/03/27,08:06:47,04,06,1, 11.8,1,1, -5.653, 10484.402, 355.207, 52764.355 23/03/27,08:06:47,05,06,1, 11.8,1,1, -5.653, 10483.498, 355.366, 52769.136 23/03/27,08:06:47,06,06,1, 11.8,1,1, -5.653, 10487.235, 355.461, 52769.560 23/03/27,08:06:47,07,06,1, 11.8,1,1, -5.653, 10483.016, 354.923, 52764.059 23/03/27,08:06:47,08,06,1, 11.8,1,1, -5.653, 10485.036, 355.363, 52770.918 23/03/27,08:06:47,09,06,1, 11.8,1,1, -5.653, 10485.845, 355.165, 52765.992 23/03/27,08:06:47,10,06,1, 11.8,1,1, -5.653, 10482.128, 355.059, 52765.640 23/03/27,08:06:47,11,06,1, 11.8,1,1, -5.653, 10486.389, 355.716, 52771.133 23/03/27,08:06:47,12,06,1, 11.8,1,1, -5.653, 10484.258, 355.136, 52764.192 23/03/27,08:06:47,13,06,1, 11.8,1,1, -5.653, 10483.719, 355.424, 52769.401 23/03/27,08:06:47,14,06,1, 11.8,1,1, -5.653, 10487.191, 355.470, 52769.308 23/03/27,08:06:47,15,06,1, 11.8,1,1, -5.653, 10482.906, 354.886, 52764.057 23/03/27,08:06:47,16,06,1, 11.8,1,1, -5.653, 10485.162, 355.480, 52771.051 23/03/27,08:06:47,17,06,1, 11.8,1,1, -5.653, 10485.683, 355.053, 52765.721 23/03/27,08:06:47,18,06,1, 11.8,1,1, -5.653, 10482.215, 355.148, 52765.980 23/03/27,08:06:47,19,06,1, 11.8,1,1, -5.653, 10486.505, 355.673, 52771.029 23/03/27,08:06:48,00,06,1, 11.9,1,1, -5.652, 10486.505, 355.673, 52771.029 23/03/27,08:06:48,01,06,1, 11.9,1,1, -5.652, 10484.104, 355.109, 52763.822 23/03/27,08:06:48,02,06,1, 11.9,1,1, -5.652, 10483.508, 355.595, 52769.264 23/03/27,08:06:48,03,06,1, 11.9,1,1, -5.652, 10487.226, 355.374, 52769.281 23/03/27,08:06:48,04,06,1, 11.9,1,1, -5.652, 10483.056, 355.092, 52764.185 23/03/27,08:06:48,05,06,1, 11.9,1,1, -5.652, 10485.383, 355.412, 52771.255 23/03/27,08:06:48,06,06,1, 11.9,1,1, -5.652, 10485.917, 355.112, 52765.693 23/03/27,08:06:48,07,06,1, 11.9,1,1, -5.652, 10482.211, 355.143, 52765.896 23/03/27,08:06:48,08,06,1, 11.9,1,1, -5.652, 10486.477, 355.592, 52770.879 23/03/27,08:06:48,09,06,1, 11.9,1,1, -5.652, 10483.968, 355.098, 52763.820 23/03/27,08:06:48,10,06,1, 11.9,1,1, -5.652, 10483.653, 355.526, 52769.500 23/03/27,08:06:48,11,06,1, 11.9,1,1, -5.652, 10487.225, 355.475, 52769.133 23/03/27,08:06:48,12,06,1, 11.9,1,1, -5.652, 10482.871, 354.966, 52764.232 23/03/27,08:06:48,13,06,1, 11.9,1,1, -5.652, 10485.498, 355.499, 52771.395 23/03/27,08:06:48,14,06,1, 11.9,1,1, -5.652, 10485.700, 355.010, 52765.475 23/03/27,08:06:48,15,06,1, 11.9,1,1, -5.652, 10482.195, 355.154, 52766.167 23/03/27,08:06:48,16,06,1, 11.9,1,1, -5.652, 10486.534, 355.618, 52770.888 23/03/27,08:06:48,17,06,1, 11.9,1,1, -5.652, 10483.900, 355.100, 52763.759 23/03/27,08:06:48,18,06,1, 11.9,1,1, -5.652, 10483.810, 355.588, 52769.825 23/03/27,08:06:48,19,06,1, 11.9,1,1, -5.652, 10487.259, 355.380, 52768.841 23/03/27,08:06:49,00,06,1, 11.9,1,1, -5.650, 10487.256, 355.380, 52768.841 23/03/27,08:06:49,01,06,1, 11.9,1,1, -5.650, 10482.944, 355.170, 52764.315 23/03/27,08:06:49,02,06,1, 11.9,1,1, -5.650, 10485.712, 355.546, 52771.648 23/03/27,08:06:49,03,06,1, 11.9,1,1, -5.650, 10485.968, 354.889, 52765.475 23/03/27,08:06:49,04,06,1, 11.9,1,1, -5.650, 10482.413, 355.255, 52766.257 23/03/27,08:06:49,05,06,1, 11.9,1,1, -5.650, 10486.574, 355.395, 52770.722 23/03/27,08:06:49,06,06,1, 11.9,1,1, -5.650, 10483.756, 355.078, 52763.510 23/03/27,08:06:49,07,06,1, 11.9,1,1, -5.650, 10483.632, 355.617, 52769.619 23/03/27,08:06:49,08,06,1, 11.9,1,1, -5.650, 10487.114, 355.360, 52768.770 23/03/27,08:06:49,09,06,1, 11.9,1,1, -5.650, 10482.919, 355.187, 52764.396 23/03/27,08:06:49,10,06,1, 11.9,1,1, -5.650, 10485.790, 355.506, 52771.616 23/03/27,08:06:49,11,06,1, 11.9,1,1, -5.650, 10485.797, 355.024, 52765.309 23/03/27,08:06:49,12,06,1, 11.9,1,1, -5.650, 10482.374, 355.184, 52766.441 23/03/27,08:06:49,13,06,1, 11.9,1,1, -5.650, 10486.652, 355.503, 52770.624 23/03/27,08:06:49,14,06,1, 11.9,1,1, -5.650, 10483.633, 355.069, 52763.453 23/03/27,08:06:49,15,06,1, 11.9,1,1, -5.650, 10483.846, 355.630, 52769.944 23/03/27,08:06:49,16,06,1, 11.9,1,1, -5.650, 10487.118, 355.391, 52768.614 23/03/27,08:06:49,17,06,1, 11.9,1,1, -5.650, 10482.793, 355.093, 52764.501 23/03/27,08:06:49,18,06,1, 11.9,1,1, -5.650, 10485.895, 355.571, 52771.685 23/03/27,08:06:49,19,06,1, 11.9,1,1, -5.650, 10485.574, 354.886, 52764.937 23/03/27,08:06:50,00,06,1, 11.9,1,1, -5.650, 10485.570, 354.886, 52764.937 23/03/27,08:06:50,01,06,1, 11.9,1,1, -5.650, 10482.369, 355.176, 52765.470 23/03/27,08:06:50,02,06,1, 11.9,1,1, -5.650, 10486.413, 355.502, 52771.185 23/03/27,08:06:50,03,06,1, 11.9,1,1, -5.650, 10484.226, 354.955, 52763.470 23/03/27,08:06:50,04,06,1, 11.9,1,1, -5.650, 10483.049, 355.581, 52768.751 23/03/27,08:06:50,05,06,1, 11.9,1,1, -5.650, 10487.115, 355.422, 52769.487 23/03/27,08:06:50,06,06,1, 11.9,1,1, -5.650, 10483.033, 355.155, 52763.889 23/03/27,08:06:50,07,06,1, 11.9,1,1, -5.650, 10485.378, 355.606, 52771.579 23/03/27,08:06:50,08,06,1, 11.9,1,1, -5.650, 10486.393, 355.050, 52766.216 23/03/27,08:06:50,09,06,1, 11.9,1,1, -5.650, 10482.340, 355.151, 52765.686 23/03/27,08:06:50,10,06,1, 11.9,1,1, -5.650, 10486.502, 355.476, 52771.048 23/03/27,08:06:50,11,06,1, 11.9,1,1, -5.650, 10484.047, 355.090, 52763.481 23/03/27,08:06:50,12,06,1, 11.9,1,1, -5.650, 10483.174, 355.564, 52768.990 23/03/27,08:06:50,13,06,1, 11.9,1,1, -5.650, 10487.156, 355.526, 52769.323 23/03/27,08:06:50,14,06,1, 11.9,1,1, -5.650, 10482.970, 355.098, 52763.975 23/03/27,08:06:50,15,06,1, 11.9,1,1, -5.650, 10485.515, 355.625, 52771.647 23/03/27,08:06:50,16,06,1, 11.9,1,1, -5.650, 10486.220, 355.044, 52765.926 23/03/27,08:06:50,17,06,1, 11.9,1,1, -5.650, 10482.306, 355.149, 52765.833 23/03/27,08:06:50,18,06,1, 11.9,1,1, -5.650, 10486.568, 355.557, 52771.071 23/03/27,08:06:50,19,06,1, 11.9,1,1, -5.650, 10483.918, 354.980, 52763.411 23/03/27,08:06:51,00,06,1, 11.9,1,1, -5.650, 10483.910, 354.980, 52763.411 23/03/27,08:06:51,01,06,1, 11.9,1,1, -5.650, 10482.451, 355.388, 52766.785 23/03/27,08:06:51,02,06,1, 11.9,1,1, -5.650, 10486.749, 355.649, 52770.441 23/03/27,08:06:51,03,06,1, 11.9,1,1, -5.650, 10483.728, 355.130, 52763.839 23/03/27,08:06:51,04,06,1, 11.9,1,1, -5.650, 10484.364, 355.604, 52770.306 23/03/27,08:06:51,05,06,1, 11.9,1,1, -5.650, 10487.018, 355.312, 52768.071 23/03/27,08:06:51,06,06,1, 11.9,1,1, -5.650, 10482.761, 355.088, 52764.659 23/03/27,08:06:51,07,06,1, 11.9,1,1, -5.650, 10485.745, 355.446, 52771.068 23/03/27,08:06:51,08,06,1, 11.9,1,1, -5.650, 10485.092, 355.087, 52764.630 23/03/27,08:06:51,09,06,1, 11.9,1,1, -5.650, 10482.567, 355.360, 52767.067 23/03/27,08:06:51,10,06,1, 11.9,1,1, -5.650, 10486.845, 355.597, 52770.392 23/03/27,08:06:51,11,06,1, 11.9,1,1, -5.650, 10483.701, 355.224, 52764.012 23/03/27,08:06:51,12,06,1, 11.9,1,1, -5.650, 10484.487, 355.551, 52770.488 23/03/27,08:06:51,13,06,1, 11.9,1,1, -5.650, 10486.941, 355.323, 52767.878 23/03/27,08:06:51,14,06,1, 11.9,1,1, -5.650, 10482.637, 355.001, 52764.636 23/03/27,08:06:51,15,06,1, 11.9,1,1, -5.650, 10485.881, 355.532, 52771.136 23/03/27,08:06:51,16,06,1, 11.9,1,1, -5.650, 10484.954, 355.125, 52764.492 23/03/27,08:06:51,17,06,1, 11.9,1,1, -5.650, 10482.588, 355.402, 52767.298 23/03/27,08:06:51,18,06,1, 11.9,1,1, -5.650, 10486.950, 355.666, 52770.297 23/03/27,08:06:51,19,06,1, 11.9,1,1, -5.650, 10483.621, 355.120, 52763.876 23/03/27,08:06:52,00,06,1, 11.9,1,1, -5.651, 10483.618, 355.120, 52763.876 23/03/27,08:06:52,01,06,1, 11.9,1,1, -5.651, 10484.174, 355.675, 52770.288 23/03/27,08:06:52,02,06,1, 11.9,1,1, -5.651, 10487.177, 355.401, 52768.198 23/03/27,08:06:52,03,06,1, 11.9,1,1, -5.651, 10482.731, 355.086, 52764.495 23/03/27,08:06:52,04,06,1, 11.9,1,1, -5.651, 10486.002, 355.579, 52771.537 23/03/27,08:06:52,05,06,1, 11.9,1,1, -5.651, 10485.302, 354.974, 52764.598 23/03/27,08:06:52,06,06,1, 11.9,1,1, -5.651, 10482.442, 355.427, 52766.905 23/03/27,08:06:52,07,06,1, 11.9,1,1, -5.651, 10486.822, 355.537, 52770.350 23/03/27,08:06:52,08,06,1, 11.9,1,1, -5.651, 10483.509, 355.133, 52763.473 23/03/27,08:06:52,09,06,1, 11.9,1,1, -5.651, 10484.326, 355.700, 52770.516 23/03/27,08:06:52,10,06,1, 11.9,1,1, -5.651, 10487.109, 355.299, 52768.010 23/03/27,08:06:52,11,06,1, 11.9,1,1, -5.651, 10482.667, 355.175, 52764.659 23/03/27,08:06:52,12,06,1, 11.9,1,1, -5.651, 10486.065, 355.489, 52771.429 23/03/27,08:06:52,13,06,1, 11.9,1,1, -5.651, 10485.094, 355.014, 52764.357 23/03/27,08:06:52,14,06,1, 11.9,1,1, -5.651, 10482.549, 355.354, 52767.156 23/03/27,08:06:52,15,06,1, 11.9,1,1, -5.651, 10486.919, 355.600, 52770.334 23/03/27,08:06:52,16,06,1, 11.9,1,1, -5.651, 10483.421, 355.180, 52763.526 23/03/27,08:06:52,17,06,1, 11.9,1,1, -5.651, 10484.533, 355.671, 52770.758 23/03/27,08:06:52,18,06,1, 11.9,1,1, -5.651, 10487.046, 355.315, 52767.712 23/03/27,08:06:52,19,06,1, 11.9,1,1, -5.651, 10482.607, 355.065, 52764.776 23/03/27,08:06:53,00,06,1, 11.9,1,1, -5.655, 10482.600, 355.065, 52764.776 23/03/27,08:06:53,01,06,1, 11.9,1,1, -5.655, 10485.444, 355.426, 52770.452 23/03/27,08:06:53,02,06,1, 11.9,1,1, -5.655, 10485.776, 355.111, 52766.106 23/03/27,08:06:53,03,06,1, 11.9,1,1, -5.655, 10482.913, 355.231, 52766.194 23/03/27,08:06:53,04,06,1, 11.9,1,1, -5.655, 10486.035, 355.484, 52769.929 23/03/27,08:06:53,05,06,1, 11.9,1,1, -5.655, 10484.125, 355.255, 52764.595 23/03/27,08:06:53,06,06,1, 11.9,1,1, -5.655, 10483.959, 355.583, 52769.100 23/03/27,08:06:53,07,06,1, 11.9,1,1, -5.655, 10486.709, 355.419, 52768.672 23/03/27,08:06:53,08,06,1, 11.9,1,1, -5.655, 10483.571, 355.260, 52765.200 23/03/27,08:06:53,09,06,1, 11.9,1,1, -5.655, 10485.498, 355.397, 52770.410 23/03/27,08:06:53,10,06,1, 11.9,1,1, -5.655, 10485.589, 355.140, 52765.888 23/03/27,08:06:53,11,06,1, 11.9,1,1, -5.655, 10482.887, 355.331, 52766.462 23/03/27,08:06:53,12,06,1, 11.9,1,1, -5.655, 10486.080, 355.393, 52769.819 23/03/27,08:06:53,13,06,1, 11.9,1,1, -5.655, 10484.085, 355.358, 52764.629 23/03/27,08:06:53,14,06,1, 11.9,1,1, -5.655, 10484.106, 355.539, 52769.258 23/03/27,08:06:53,15,06,1, 11.9,1,1, -5.655, 10486.773, 355.439, 52768.537 23/03/27,08:06:53,16,06,1, 11.9,1,1, -5.655, 10483.477, 355.219, 52765.158 23/03/27,08:06:53,17,06,1, 11.9,1,1, -5.655, 10485.585, 355.372, 52770.432 23/03/27,08:06:53,18,06,1, 11.9,1,1, -5.655, 10485.484, 355.234, 52765.760 23/03/27,08:06:53,19,06,1, 11.9,1,1, -5.655, 10482.890, 355.212, 52766.531 23/03/27,08:06:54,00,06,1, 11.9,1,1, -5.652, 10482.883, 355.212, 52766.531 23/03/27,08:06:54,01,06,1, 11.9,1,1, -5.652, 10485.970, 355.478, 52770.206 23/03/27,08:06:54,02,06,1, 11.9,1,1, -5.652, 10484.443, 355.207, 52764.590 23/03/27,08:06:54,03,06,1, 11.9,1,1, -5.652, 10483.480, 355.515, 52768.292 23/03/27,08:06:54,04,06,1, 11.9,1,1, -5.652, 10486.787, 355.622, 52769.233 23/03/27,08:06:54,05,06,1, 11.9,1,1, -5.652, 10483.678, 355.237, 52764.786 23/03/27,08:06:54,06,06,1, 11.9,1,1, -5.652, 10485.304, 355.500, 52770.472 23/03/27,08:06:54,07,06,1, 11.9,1,1, -5.652, 10486.081, 355.174, 52766.524 23/03/27,08:06:54,08,06,1, 11.9,1,1, -5.652, 10482.928, 355.264, 52765.916 23/03/27,08:06:54,09,06,1, 11.9,1,1, -5.652, 10485.986, 355.392, 52770.083 23/03/27,08:06:54,10,06,1, 11.9,1,1, -5.652, 10484.383, 355.280, 52764.499 23/03/27,08:06:54,11,06,1, 11.9,1,1, -5.652, 10483.682, 355.615, 52768.648 23/03/27,08:06:54,12,06,1, 11.9,1,1, -5.652, 10486.802, 355.485, 52769.082 23/03/27,08:06:54,13,06,1, 11.9,1,1, -5.652, 10483.675, 355.346, 52764.960 23/03/27,08:06:54,14,06,1, 11.9,1,1, -5.652, 10485.377, 355.412, 52770.456 23/03/27,08:06:54,15,06,1, 11.9,1,1, -5.652, 10485.973, 355.215, 52766.335 23/03/27,08:06:54,16,06,1, 11.9,1,1, -5.652, 10482.870, 355.246, 52765.956 23/03/27,08:06:54,17,06,1, 11.9,1,1, -5.652, 10486.083, 355.416, 52770.032 23/03/27,08:06:54,18,06,1, 11.9,1,1, -5.652, 10484.307, 355.378, 52764.546 23/03/27,08:06:54,19,06,1, 11.9,1,1, -5.652, 10483.770, 355.486, 52768.800 23/03/27,08:06:55,00,06,1, 11.9,1,1, -5.649, 10483.768, 355.486, 52768.800 23/03/27,08:06:55,01,06,1, 11.9,1,1, -5.649, 10486.829, 355.571, 52769.470 23/03/27,08:06:55,02,06,1, 11.9,1,1, -5.649, 10483.223, 355.237, 52764.121 23/03/27,08:06:55,03,06,1, 11.9,1,1, -5.649, 10485.692, 355.638, 52770.913 23/03/27,08:06:55,04,06,1, 11.9,1,1, -5.649, 10486.300, 355.180, 52766.745 23/03/27,08:06:55,05,06,1, 11.9,1,1, -5.649, 10482.727, 355.241, 52765.812 23/03/27,08:06:55,06,06,1, 11.9,1,1, -5.649, 10486.465, 355.402, 52769.988 23/03/27,08:06:55,07,06,1, 11.9,1,1, -5.649, 10484.218, 355.116, 52764.281 23/03/27,08:06:55,08,06,1, 11.9,1,1, -5.649, 10483.403, 355.667, 52768.785 23/03/27,08:06:55,09,06,1, 11.9,1,1, -5.649, 10486.938, 355.453, 52769.029 23/03/27,08:06:55,10,06,1, 11.9,1,1, -5.649, 10483.323, 355.336, 52764.384 23/03/27,08:06:55,11,06,1, 11.9,1,1, -5.649, 10485.545, 355.692, 52771.085 23/03/27,08:06:55,12,06,1, 11.9,1,1, -5.649, 10486.248, 355.115, 52766.071 23/03/27,08:06:55,13,06,1, 11.9,1,1, -5.649, 10482.757, 355.303, 52766.021 23/03/27,08:06:55,14,06,1, 11.9,1,1, -5.649, 10486.420, 355.394, 52770.450 23/03/27,08:06:55,15,06,1, 11.9,1,1, -5.649, 10484.144, 355.206, 52763.800 23/03/27,08:06:55,16,06,1, 11.9,1,1, -5.649, 10483.549, 355.631, 52768.955 23/03/27,08:06:55,17,06,1, 11.9,1,1, -5.649, 10487.016, 355.483, 52768.880 23/03/27,08:06:55,18,06,1, 11.9,1,1, -5.649, 10483.280, 355.259, 52764.554 23/03/27,08:06:55,19,06,1, 11.9,1,1, -5.649, 10485.638, 355.597, 52771.160 23/03/27,08:06:56,00,06,1, 11.9,1,1, -5.651, 10485.637, 355.597, 52771.160 23/03/27,08:06:56,01,06,1, 11.9,1,1, -5.651, 10486.835, 355.223, 52766.389 23/03/27,08:06:56,02,06,1, 11.9,1,1, -5.651, 10482.447, 355.294, 52765.446 23/03/27,08:06:56,03,06,1, 11.9,1,1, -5.651, 10486.868, 355.641, 52771.561 23/03/27,08:06:56,04,06,1, 11.9,1,1, -5.651, 10484.299, 354.929, 52763.095 23/03/27,08:06:56,05,06,1, 11.9,1,1, -5.651, 10483.051, 355.734, 52768.758 23/03/27,08:06:56,06,06,1, 11.9,1,1, -5.651, 10487.309, 355.536, 52769.371 23/03/27,08:06:56,07,06,1, 11.9,1,1, -5.651, 10482.882, 355.137, 52763.418 23/03/27,08:06:56,08,06,1, 11.9,1,1, -5.651, 10485.571, 355.905, 52771.892 23/03/27,08:06:56,09,06,1, 11.9,1,1, -5.651, 10486.641, 355.040, 52766.024 23/03/27,08:06:56,10,06,1, 11.9,1,1, -5.651, 10482.472, 355.334, 52765.712 23/03/27,08:06:56,11,06,1, 11.9,1,1, -5.651, 10486.898, 355.546, 52771.364 23/03/27,08:06:56,12,06,1, 11.9,1,1, -5.651, 10484.146, 354.970, 52763.021 23/03/27,08:06:56,13,06,1, 11.9,1,1, -5.651, 10483.169, 355.754, 52769.041 23/03/27,08:06:56,14,06,1, 11.9,1,1, -5.651, 10487.319, 355.421, 52769.081 23/03/27,08:06:56,15,06,1, 11.9,1,1, -5.651, 10482.872, 355.321, 52763.664 23/03/27,08:06:56,16,06,1, 11.9,1,1, -5.651, 10485.686, 355.846, 52771.879 23/03/27,08:06:56,17,06,1, 11.9,1,1, -5.651, 10486.573, 355.083, 52765.866 23/03/27,08:06:56,18,06,1, 11.9,1,1, -5.651, 10482.443, 355.241, 52765.856 23/03/27,08:06:56,19,06,1, 11.9,1,1, -5.651, 10486.963, 355.514, 52771.230 23/03/27,08:06:57,00,06,1, 11.9,1,1, -5.654, 10486.956, 355.514, 52771.230 23/03/27,08:06:57,01,06,1, 11.9,1,1, -5.654, 10484.791, 354.975, 52763.554 23/03/27,08:06:57,02,06,1, 11.9,1,1, -5.654, 10482.837, 355.532, 52768.041 23/03/27,08:06:57,03,06,1, 11.9,1,1, -5.654, 10487.254, 355.524, 52769.681 23/03/27,08:06:57,04,06,1, 11.9,1,1, -5.654, 10483.052, 355.147, 52763.216 23/03/27,08:06:57,05,06,1, 11.9,1,1, -5.654, 10485.190, 355.950, 52771.568 23/03/27,08:06:57,06,06,1, 11.9,1,1, -5.654, 10486.931, 355.194, 52766.721 23/03/27,08:06:57,07,06,1, 11.9,1,1, -5.654, 10482.656, 355.264, 52765.513 23/03/27,08:06:57,08,06,1, 11.9,1,1, -5.654, 10486.626, 355.514, 52771.047 23/03/27,08:06:57,09,06,1, 11.9,1,1, -5.654, 10484.736, 355.041, 52764.165 23/03/27,08:06:57,10,06,1, 11.9,1,1, -5.654, 10483.379, 355.534, 52768.173 23/03/27,08:06:57,11,06,1, 11.9,1,1, -5.654, 10486.824, 355.422, 52769.124 23/03/27,08:06:57,12,06,1, 11.9,1,1, -5.654, 10483.393, 355.322, 52764.198 23/03/27,08:06:57,13,06,1, 11.9,1,1, -5.654, 10485.160, 355.734, 52770.598 23/03/27,08:06:57,14,06,1, 11.9,1,1, -5.654, 10486.412, 355.266, 52766.725 23/03/27,08:06:57,15,06,1, 11.9,1,1, -5.654, 10483.101, 355.418, 52765.965 23/03/27,08:06:57,16,06,1, 11.9,1,1, -5.654, 10486.436, 355.477, 52770.660 23/03/27,08:06:57,17,06,1, 11.9,1,1, -5.654, 10484.660, 355.087, 52764.302 23/03/27,08:06:57,18,06,1, 11.9,1,1, -5.654, 10483.526, 355.562, 52768.354 23/03/27,08:06:57,19,06,1, 11.9,1,1, -5.654, 10486.748, 355.407, 52768.924 23/03/27,08:06:58,00,06,1, 11.8,1,1, -5.652, 10486.747, 355.407, 52768.924 23/03/27,08:06:58,01,06,1, 11.8,1,1, -5.652, 10483.273, 355.083, 52762.847 23/03/27,08:06:58,02,06,1, 11.8,1,1, -5.652, 10484.525, 355.833, 52770.926 23/03/27,08:06:58,03,06,1, 11.8,1,1, -5.652, 10487.190, 355.272, 52767.373 23/03/27,08:06:58,04,06,1, 11.8,1,1, -5.652, 10482.481, 355.302, 52764.593 23/03/27,08:06:58,05,06,1, 11.8,1,1, -5.652, 10486.668, 355.692, 52772.063 23/03/27,08:06:58,06,06,1, 11.8,1,1, -5.652, 10485.228, 354.907, 52763.861 23/03/27,08:06:58,07,06,1, 11.8,1,1, -5.652, 10482.776, 355.525, 52767.647 23/03/27,08:06:58,08,06,1, 11.8,1,1, -5.652, 10487.385, 355.556, 52770.181 23/03/27,08:06:58,09,06,1, 11.8,1,1, -5.652, 10483.228, 355.122, 52762.947 23/03/27,08:06:58,10,06,1, 11.8,1,1, -5.652, 10484.728, 355.914, 52771.127 23/03/27,08:06:58,11,06,1, 11.8,1,1, -5.652, 10487.114, 355.255, 52767.123 23/03/27,08:06:58,12,06,1, 11.8,1,1, -5.652, 10482.526, 355.342, 52764.842 23/03/27,08:06:58,13,06,1, 11.8,1,1, -5.652, 10486.738, 355.695, 52771.969 23/03/27,08:06:58,14,06,1, 11.8,1,1, -5.652, 10485.051, 354.959, 52763.663 23/03/27,08:06:58,15,06,1, 11.8,1,1, -5.652, 10482.875, 355.603, 52767.954 23/03/27,08:06:58,16,06,1, 11.8,1,1, -5.652, 10487.420, 355.533, 52769.954 23/03/27,08:06:58,17,06,1, 11.8,1,1, -5.652, 10483.089, 355.135, 52763.002 23/03/27,08:06:58,18,06,1, 11.8,1,1, -5.652, 10484.652, 355.708, 52769.974 23/03/27,08:06:58,19,06,1, 11.8,1,1, -5.652, 10487.247, 355.346, 52767.726 23/03/27,08:06:59,00,06,1, 11.9,1,1, -5.653, 10487.239, 355.346, 52767.726 23/03/27,08:06:59,01,06,1, 11.9,1,1, -5.653, 10483.387, 355.162, 52763.897 23/03/27,08:06:59,02,06,1, 11.9,1,1, -5.653, 10485.229, 355.657, 52770.893 23/03/27,08:06:59,03,06,1, 11.9,1,1, -5.653, 10486.517, 355.298, 52766.427 23/03/27,08:06:59,04,06,1, 11.9,1,1, -5.653, 10482.551, 355.191, 52765.351 23/03/27,08:06:59,05,06,1, 11.9,1,1, -5.653, 10486.547, 355.624, 52770.986 23/03/27,08:06:59,06,06,1, 11.9,1,1, -5.653, 10484.569, 355.196, 52763.938 23/03/27,08:06:59,07,06,1, 11.9,1,1, -5.653, 10483.441, 355.541, 52768.546 23/03/27,08:06:59,08,06,1, 11.9,1,1, -5.653, 10487.320, 355.601, 52769.400 23/03/27,08:06:59,09,06,1, 11.9,1,1, -5.653, 10483.364, 355.206, 52763.890 23/03/27,08:06:59,10,06,1, 11.9,1,1, -5.653, 10485.363, 355.561, 52770.942 23/03/27,08:06:59,11,06,1, 11.9,1,1, -5.653, 10486.403, 355.278, 52766.249 23/03/27,08:06:59,12,06,1, 11.9,1,1, -5.653, 10482.571, 355.260, 52765.537 23/03/27,08:06:59,13,06,1, 11.9,1,1, -5.653, 10486.584, 355.627, 52770.860 23/03/27,08:06:59,14,06,1, 11.9,1,1, -5.653, 10484.493, 355.227, 52763.995 23/03/27,08:06:59,15,06,1, 11.9,1,1, -5.653, 10483.644, 355.571, 52768.797 23/03/27,08:06:59,16,06,1, 11.9,1,1, -5.653, 10487.339, 355.609, 52769.237 23/03/27,08:06:59,17,06,1, 11.9,1,1, -5.653, 10483.296, 355.150, 52764.081 23/03/27,08:06:59,18,06,1, 11.9,1,1, -5.653, 10485.488, 355.630, 52770.987 23/03/27,08:06:59,19,06,1, 11.9,1,1, -5.653, 10486.236, 355.237, 52765.906 23/03/27,08:07:00,00,06,1, 11.9,1,1, -5.653, 10486.230, 355.237, 52765.906 23/03/27,08:07:00,01,06,1, 11.9,1,1, -5.653, 10482.323, 355.098, 52764.389 23/03/27,08:07:00,02,06,1, 11.9,1,1, -5.653, 10486.534, 355.760, 52771.846 23/03/27,08:07:00,03,06,1, 11.9,1,1, -5.653, 10485.145, 355.197, 52763.901 23/03/27,08:07:00,04,06,1, 11.9,1,1, -5.653, 10482.822, 355.468, 52767.811 23/03/27,08:07:00,05,06,1, 11.9,1,1, -5.653, 10487.727, 355.755, 52770.494 23/03/27,08:07:00,06,06,1, 11.9,1,1, -5.653, 10483.463, 355.117, 52763.053 23/03/27,08:07:00,07,06,1, 11.9,1,1, -5.653, 10484.934, 355.652, 52771.077 23/03/27,08:07:00,08,06,1, 11.9,1,1, -5.653, 10487.210, 355.328, 52766.679 23/03/27,08:07:00,09,06,1, 11.9,1,1, -5.653, 10481.809, 355.023, 52764.326 23/03/27,08:07:00,10,06,1, 11.9,1,1, -5.653, 10487.028, 355.858, 52772.304 23/03/27,08:07:00,11,06,1, 11.9,1,1, -5.653, 10484.551, 355.055, 52762.699 23/03/27,08:07:00,12,06,1, 11.9,1,1, -5.653, 10482.883, 355.646, 52768.939 23/03/27,08:07:00,13,06,1, 11.9,1,1, -5.653, 10488.246, 355.757, 52770.316 23/03/27,08:07:00,14,06,1, 11.9,1,1, -5.653, 10482.838, 354.920, 52762.578 23/03/27,08:07:00,15,06,1, 11.9,1,1, -5.653, 10485.545, 355.893, 52772.309 23/03/27,08:07:00,16,06,1, 11.9,1,1, -5.653, 10486.930, 355.086, 52765.673 23/03/27,08:07:00,17,06,1, 11.9,1,1, -5.653, 10481.737, 355.175, 52764.725 23/03/27,08:07:00,18,06,1, 11.9,1,1, -5.653, 10487.172, 355.852, 52772.230 23/03/27,08:07:00,19,06,1, 11.9,1,1, -5.653, 10484.389, 355.045, 52762.529 23/03/27,08:07:01,00,06,1, 11.9,1,1, -5.650, 10484.385, 355.045, 52762.529 23/03/27,08:07:01,01,06,1, 11.9,1,1, -5.650, 10482.634, 355.819, 52769.105 23/03/27,08:07:01,02,06,1, 11.9,1,1, -5.650, 10488.442, 355.660, 52770.271 23/03/27,08:07:01,03,06,1, 11.9,1,1, -5.650, 10482.514, 355.098, 52762.023 23/03/27,08:07:01,04,06,1, 11.9,1,1, -5.650, 10485.744, 355.984, 52773.011 23/03/27,08:07:01,05,06,1, 11.9,1,1, -5.650, 10487.268, 355.096, 52765.517 23/03/27,08:07:01,06,06,1, 11.9,1,1, -5.650, 10481.543, 355.199, 52764.675 23/03/27,08:07:01,07,06,1, 11.9,1,1, -5.650, 10487.566, 355.814, 52772.755 23/03/27,08:07:01,08,06,1, 11.9,1,1, -5.650, 10484.127, 354.927, 52761.712 23/03/27,08:07:01,09,06,1, 11.9,1,1, -5.650, 10482.818, 355.861, 52769.535 23/03/27,08:07:01,10,06,1, 11.9,1,1, -5.650, 10488.518, 355.706, 52770.074 23/03/27,08:07:01,11,06,1, 11.9,1,1, -5.650, 10482.361, 354.971, 52762.127 23/03/27,08:07:01,12,06,1, 11.9,1,1, -5.650, 10485.940, 355.977, 52773.192 23/03/27,08:07:01,13,06,1, 11.9,1,1, -5.650, 10487.024, 354.932, 52765.116 23/03/27,08:07:01,14,06,1, 11.9,1,1, -5.650, 10481.582, 355.187, 52764.975 23/03/27,08:07:01,15,06,1, 11.9,1,1, -5.650, 10487.754, 355.874, 52772.543 23/03/27,08:07:01,16,06,1, 11.9,1,1, -5.650, 10483.973, 354.874, 52761.590 23/03/27,08:07:01,17,06,1, 11.9,1,1, -5.650, 10483.150, 355.949, 52769.960 23/03/27,08:07:01,18,06,1, 11.9,1,1, -5.650, 10488.452, 355.611, 52769.637 23/03/27,08:07:01,19,06,1, 11.9,1,1, -5.650, 10482.315, 355.028, 52762.404 23/03/27,08:07:02,00,06,1, 12.0,1,1, -5.651, 10482.308, 355.028, 52762.404 23/03/27,08:07:02,01,06,1, 12.0,1,1, -5.651, 10485.537, 356.053, 52772.619 23/03/27,08:07:02,02,06,1, 12.0,1,1, -5.651, 10487.366, 355.141, 52766.022 23/03/27,08:07:02,03,06,1, 12.0,1,1, -5.651, 10481.896, 355.248, 52764.671 23/03/27,08:07:02,04,06,1, 12.0,1,1, -5.651, 10487.428, 355.739, 52772.553 23/03/27,08:07:02,05,06,1, 12.0,1,1, -5.651, 10484.396, 354.955, 52762.141 23/03/27,08:07:02,06,06,1, 12.0,1,1, -5.651, 10482.752, 355.805, 52769.027 23/03/27,08:07:02,07,06,1, 12.0,1,1, -5.651, 10488.251, 355.683, 52770.049 23/03/27,08:07:02,08,06,1, 12.0,1,1, -5.651, 10482.605, 355.160, 52762.326 23/03/27,08:07:02,09,06,1, 12.0,1,1, -5.651, 10485.784, 355.971, 52772.796 23/03/27,08:07:02,10,06,1, 12.0,1,1, -5.651, 10487.236, 355.172, 52765.627 23/03/27,08:07:02,11,06,1, 12.0,1,1, -5.651, 10481.804, 355.183, 52764.890 23/03/27,08:07:02,12,06,1, 12.0,1,1, -5.651, 10487.508, 355.868, 52772.507 23/03/27,08:07:02,13,06,1, 12.0,1,1, -5.651, 10484.188, 354.860, 52761.896 23/03/27,08:07:02,14,06,1, 12.0,1,1, -5.651, 10483.056, 355.880, 52769.505 23/03/27,08:07:02,15,06,1, 12.0,1,1, -5.651, 10488.281, 355.655, 52769.820 23/03/27,08:07:02,16,06,1, 12.0,1,1, -5.651, 10482.478, 355.066, 52762.458 23/03/27,08:07:02,17,06,1, 12.0,1,1, -5.651, 10486.019, 356.031, 52773.036 23/03/27,08:07:02,18,06,1, 12.0,1,1, -5.651, 10486.935, 354.981, 52765.163 23/03/27,08:07:02,19,06,1, 12.0,1,1, -5.651, 10481.823, 355.332, 52765.306 23/03/27,08:07:03,00,07,1, 11.8,1,1, -5.654, 10481.815, 355.332, 52765.306 23/03/27,08:07:03,01,07,1, 11.8,1,1, -5.654, 10487.069, 355.715, 52772.120 23/03/27,08:07:03,02,07,1, 11.8,1,1, -5.654, 10484.855, 354.974, 52763.013 23/03/27,08:07:03,03,07,1, 11.8,1,1, -5.654, 10482.770, 355.746, 52768.262 23/03/27,08:07:03,04,07,1, 11.8,1,1, -5.654, 10487.875, 355.677, 52770.168 23/03/27,08:07:03,05,07,1, 11.8,1,1, -5.654, 10483.080, 355.220, 52762.797 23/03/27,08:07:03,06,07,1, 11.8,1,1, -5.654, 10485.370, 355.933, 52771.964 23/03/27,08:07:03,07,07,1, 11.8,1,1, -5.654, 10487.302, 355.263, 52766.419 23/03/27,08:07:03,08,07,1, 11.8,1,1, -5.654, 10482.279, 355.241, 52764.841 23/03/27,08:07:03,09,07,1, 11.8,1,1, -5.654, 10487.121, 355.733, 52772.055 23/03/27,08:07:03,10,07,1, 11.8,1,1, -5.654, 10484.607, 355.079, 52762.741 23/03/27,08:07:03,11,07,1, 11.8,1,1, -5.654, 10482.910, 355.757, 52768.582 23/03/27,08:07:03,12,07,1, 11.8,1,1, -5.654, 10487.917, 355.740, 52769.960 23/03/27,08:07:03,13,07,1, 11.8,1,1, -5.654, 10482.930, 355.156, 52762.834 23/03/27,08:07:03,14,07,1, 11.8,1,1, -5.654, 10485.658, 356.045, 52772.218 23/03/27,08:07:03,15,07,1, 11.8,1,1, -5.654, 10487.089, 355.203, 52766.014 23/03/27,08:07:03,16,07,1, 11.8,1,1, -5.654, 10482.180, 355.281, 52765.050 23/03/27,08:07:03,17,07,1, 11.8,1,1, -5.654, 10487.241, 355.757, 52771.882 23/03/27,08:07:03,18,07,1, 11.8,1,1, -5.654, 10484.352, 354.980, 52762.544 23/03/27,08:07:03,19,07,1, 11.8,1,1, -5.654, 10483.095, 355.850, 52769.099 23/03/27,08:07:04,00,07,1, 11.9,1,1, -5.653, 10483.092, 355.850, 52769.099 23/03/27,08:07:04,01,07,1, 11.9,1,1, -5.653, 10487.862, 355.740, 52770.570 23/03/27,08:07:04,02,07,1, 11.9,1,1, -5.653, 10483.219, 355.241, 52762.425 23/03/27,08:07:04,03,07,1, 11.9,1,1, -5.653, 10485.056, 356.011, 52771.708 23/03/27,08:07:04,04,07,1, 11.9,1,1, -5.653, 10487.651, 355.314, 52767.018 23/03/27,08:07:04,05,07,1, 11.9,1,1, -5.653, 10482.266, 355.298, 52764.357 23/03/27,08:07:04,06,07,1, 11.9,1,1, -5.653, 10487.009, 355.741, 52772.199 23/03/27,08:07:04,07,07,1, 11.9,1,1, -5.653, 10485.010, 355.047, 52762.955 23/03/27,08:07:04,08,07,1, 11.9,1,1, -5.653, 10482.615, 355.723, 52767.963 23/03/27,08:07:04,09,07,1, 11.9,1,1, -5.653, 10487.878, 355.776, 52770.373 23/03/27,08:07:04,10,07,1, 11.9,1,1, -5.653, 10483.116, 355.189, 52762.605 23/03/27,08:07:04,11,07,1, 11.9,1,1, -5.653, 10485.295, 355.943, 52771.945 23/03/27,08:07:04,12,07,1, 11.9,1,1, -5.653, 10487.448, 355.353, 52766.640 23/03/27,08:07:04,13,07,1, 11.9,1,1, -5.653, 10482.233, 355.208, 52764.521 23/03/27,08:07:04,14,07,1, 11.9,1,1, -5.653, 10487.076, 355.875, 52772.184 23/03/27,08:07:04,15,07,1, 11.9,1,1, -5.653, 10484.712, 354.975, 52762.728 23/03/27,08:07:04,16,07,1, 11.9,1,1, -5.653, 10482.862, 355.750, 52768.435 23/03/27,08:07:04,17,07,1, 11.9,1,1, -5.653, 10487.931, 355.743, 52770.123 23/03/27,08:07:04,18,07,1, 11.9,1,1, -5.653, 10482.976, 355.166, 52762.681 23/03/27,08:07:04,19,07,1, 11.9,1,1, -5.653, 10485.525, 356.034, 52772.108 23/03/27,08:07:05,00,07,1, 11.9,1,1, -5.652, 10485.520, 356.034, 52772.108 23/03/27,08:07:05,01,07,1, 11.9,1,1, -5.652, 10487.705, 355.353, 52767.480 23/03/27,08:07:05,02,07,1, 11.9,1,1, -5.652, 10482.436, 355.262, 52764.268 23/03/27,08:07:05,03,07,1, 11.9,1,1, -5.652, 10486.902, 355.810, 52772.256 23/03/27,08:07:05,04,07,1, 11.9,1,1, -5.652, 10485.276, 355.020, 52763.326 23/03/27,08:07:05,05,07,1, 11.9,1,1, -5.652, 10482.553, 355.660, 52767.530 23/03/27,08:07:05,06,07,1, 11.9,1,1, -5.652, 10487.759, 355.772, 52770.457 23/03/27,08:07:05,07,07,1, 11.9,1,1, -5.652, 10483.290, 355.233, 52762.557 23/03/27,08:07:05,08,07,1, 11.9,1,1, -5.652, 10484.993, 355.918, 52771.543 23/03/27,08:07:05,09,07,1, 11.9,1,1, -5.652, 10487.583, 355.376, 52767.142 23/03/27,08:07:05,10,07,1, 11.9,1,1, -5.652, 10482.388, 355.193, 52764.387 23/03/27,08:07:05,11,07,1, 11.9,1,1, -5.652, 10486.989, 355.823, 52772.176 23/03/27,08:07:05,12,07,1, 11.9,1,1, -5.652, 10485.040, 355.063, 52763.122 23/03/27,08:07:05,13,07,1, 11.9,1,1, -5.652, 10482.696, 355.630, 52767.988 23/03/27,08:07:05,14,07,1, 11.9,1,1, -5.652, 10487.812, 355.776, 52770.220 23/03/27,08:07:05,15,07,1, 11.9,1,1, -5.652, 10483.173, 355.192, 52762.669 23/03/27,08:07:05,16,07,1, 11.9,1,1, -5.652, 10485.297, 355.982, 52771.858 23/03/27,08:07:05,17,07,1, 11.9,1,1, -5.652, 10487.426, 355.243, 52766.675 23/03/27,08:07:05,18,07,1, 11.9,1,1, -5.652, 10482.290, 355.279, 52764.568 23/03/27,08:07:05,19,07,1, 11.9,1,1, -5.652, 10487.068, 355.809, 52772.070 23/03/27,08:07:06,00,07,1, 11.8,1,1, -5.652, 10487.064, 355.809, 52772.070 23/03/27,08:07:06,01,07,1, 11.8,1,1, -5.652, 10485.671, 354.995, 52763.600 23/03/27,08:07:06,02,07,1, 11.8,1,1, -5.652, 10482.384, 355.630, 52766.964 23/03/27,08:07:06,03,07,1, 11.8,1,1, -5.652, 10487.735, 355.733, 52770.798 23/03/27,08:07:06,04,07,1, 11.8,1,1, -5.652, 10483.381, 355.234, 52762.283 23/03/27,08:07:06,05,07,1, 11.8,1,1, -5.652, 10484.619, 355.996, 52771.201 23/03/27,08:07:06,06,07,1, 11.8,1,1, -5.652, 10487.823, 355.440, 52767.619 23/03/27,08:07:06,07,07,1, 11.8,1,1, -5.652, 10482.447, 355.286, 52763.942 23/03/27,08:07:06,08,07,1, 11.8,1,1, -5.652, 10486.837, 355.787, 52772.309 23/03/27,08:07:06,09,07,1, 11.8,1,1, -5.652, 10485.469, 355.080, 52763.368 23/03/27,08:07:06,10,07,1, 11.8,1,1, -5.652, 10482.415, 355.592, 52767.225 23/03/27,08:07:06,11,07,1, 11.8,1,1, -5.652, 10487.839, 355.790, 52770.701 23/03/27,08:07:06,12,07,1, 11.8,1,1, -5.652, 10483.314, 355.219, 52762.386 23/03/27,08:07:06,13,07,1, 11.8,1,1, -5.652, 10484.932, 356.024, 52771.478 23/03/27,08:07:06,14,07,1, 11.8,1,1, -5.652, 10487.741, 355.376, 52767.241 23/03/27,08:07:06,15,07,1, 11.8,1,1, -5.652, 10482.291, 355.206, 52764.115 23/03/27,08:07:06,16,07,1, 11.8,1,1, -5.652, 10486.965, 355.871, 52772.343 23/03/27,08:07:06,17,07,1, 11.8,1,1, -5.652, 10485.176, 355.022, 52763.054 23/03/27,08:07:06,18,07,1, 11.8,1,1, -5.652, 10482.588, 355.731, 52767.717 23/03/27,08:07:06,19,07,1, 11.8,1,1, -5.652, 10487.902, 355.816, 52770.453 23/03/27,08:07:07,00,07,1, 11.9,1,1, -5.649, 10487.899, 355.816, 52770.453 23/03/27,08:07:07,01,07,1, 11.9,1,1, -5.649, 10483.562, 355.164, 52762.287 23/03/27,08:07:07,02,07,1, 11.9,1,1, -5.649, 10484.435, 356.049, 52770.915 23/03/27,08:07:07,03,07,1, 11.9,1,1, -5.649, 10487.856, 355.419, 52767.920 23/03/27,08:07:07,04,07,1, 11.9,1,1, -5.649, 10482.601, 355.309, 52763.836 23/03/27,08:07:07,05,07,1, 11.9,1,1, -5.649, 10486.701, 355.808, 52772.274 23/03/27,08:07:07,06,07,1, 11.9,1,1, -5.649, 10485.684, 355.040, 52763.796 23/03/27,08:07:07,07,07,1, 11.9,1,1, -5.649, 10482.436, 355.601, 52766.907 23/03/27,08:07:07,08,07,1, 11.9,1,1, -5.649, 10487.723, 355.756, 52770.736 23/03/27,08:07:07,09,07,1, 11.9,1,1, -5.649, 10483.451, 355.250, 52762.430 23/03/27,08:07:07,10,07,1, 11.9,1,1, -5.649, 10484.665, 355.969, 52771.150 23/03/27,08:07:07,11,07,1, 11.9,1,1, -5.649, 10487.781, 355.442, 52767.655 23/03/27,08:07:07,12,07,1, 11.9,1,1, -5.649, 10482.517, 355.224, 52764.034 23/03/27,08:07:07,13,07,1, 11.9,1,1, -5.649, 10486.846, 355.863, 52772.287 23/03/27,08:07:07,14,07,1, 11.9,1,1, -5.649, 10485.423, 355.020, 52763.487 23/03/27,08:07:07,15,07,1, 11.9,1,1, -5.649, 10482.496, 355.582, 52767.261 23/03/27,08:07:07,16,07,1, 11.9,1,1, -5.649, 10487.743, 355.835, 52770.593 23/03/27,08:07:07,17,07,1, 11.9,1,1, -5.649, 10483.344, 355.173, 52762.453 23/03/27,08:07:07,18,07,1, 11.9,1,1, -5.649, 10484.982, 356.036, 52771.489 23/03/27,08:07:07,19,07,1, 11.9,1,1, -5.649, 10487.691, 355.479, 52768.128 23/03/27,08:07:08,00,07,1, 11.9,1,1, -5.655, 10487.690, 355.479, 52768.128 23/03/27,08:07:08,01,07,1, 11.9,1,1, -5.655, 10482.875, 355.198, 52763.213 23/03/27,08:07:08,02,07,1, 11.9,1,1, -5.655, 10486.137, 355.887, 52772.155 23/03/27,08:07:08,03,07,1, 11.9,1,1, -5.655, 10486.425, 355.123, 52764.676 23/03/27,08:07:08,04,07,1, 11.9,1,1, -5.655, 10482.174, 355.436, 52765.710 23/03/27,08:07:08,05,07,1, 11.9,1,1, -5.655, 10487.417, 355.804, 52771.301 23/03/27,08:07:08,06,07,1, 11.9,1,1, -5.655, 10484.063, 355.270, 52762.514 23/03/27,08:07:08,07,07,1, 11.9,1,1, -5.655, 10483.957, 355.857, 52770.113 23/03/27,08:07:08,08,07,1, 11.9,1,1, -5.655, 10488.096, 355.616, 52768.824 23/03/27,08:07:08,09,07,1, 11.9,1,1, -5.655, 10482.754, 355.189, 52763.315 23/03/27,08:07:08,10,07,1, 11.9,1,1, -5.655, 10486.297, 355.794, 52772.158 23/03/27,08:07:08,11,07,1, 11.9,1,1, -5.655, 10486.160, 355.140, 52764.418 23/03/27,08:07:08,12,07,1, 11.9,1,1, -5.655, 10482.183, 355.370, 52765.989 23/03/27,08:07:08,13,07,1, 11.9,1,1, -5.655, 10487.551, 355.948, 52771.238 23/03/27,08:07:08,14,07,1, 11.9,1,1, -5.655, 10483.859, 355.149, 52762.484 23/03/27,08:07:08,15,07,1, 11.9,1,1, -5.655, 10484.212, 355.951, 52770.428 23/03/27,08:07:08,16,07,1, 11.9,1,1, -5.655, 10488.015, 355.590, 52768.458 23/03/27,08:07:08,17,07,1, 11.9,1,1, -5.655, 10482.651, 355.198, 52763.504 23/03/27,08:07:08,18,07,1, 11.9,1,1, -5.655, 10486.474, 355.889, 52772.231 23/03/27,08:07:08,19,07,1, 11.9,1,1, -5.655, 10485.861, 355.014, 52764.078 23/03/27,08:07:09,00,07,1, 11.8,1,1, -5.650, 10485.854, 355.014, 52764.078 23/03/27,08:07:09,01,07,1, 11.8,1,1, -5.650, 10483.052, 355.413, 52765.930 23/03/27,08:07:09,02,07,1, 11.8,1,1, -5.650, 10486.592, 355.717, 52770.795 23/03/27,08:07:09,03,07,1, 11.8,1,1, -5.650, 10484.398, 355.338, 52763.383 23/03/27,08:07:09,04,07,1, 11.8,1,1, -5.650, 10483.964, 355.627, 52767.701 23/03/27,08:07:09,05,07,1, 11.8,1,1, -5.650, 10487.573, 355.775, 52770.205 23/03/27,08:07:09,06,07,1, 11.8,1,1, -5.650, 10483.858, 355.282, 52763.670 23/03/27,08:07:09,07,07,1, 11.8,1,1, -5.650, 10485.376, 355.568, 52770.103 23/03/27,08:07:09,08,07,1, 11.8,1,1, -5.650, 10486.755, 355.474, 52767.079 23/03/27,08:07:09,09,07,1, 11.8,1,1, -5.650, 10482.595, 355.136, 52764.742 23/03/27,08:07:09,10,07,1, 11.8,1,1, -5.650, 10486.472, 355.860, 52770.958 23/03/27,08:07:09,11,07,1, 11.8,1,1, -5.650, 10484.993, 355.441, 52764.092 23/03/27,08:07:09,12,07,1, 11.8,1,1, -5.650, 10483.533, 355.599, 52768.250 23/03/27,08:07:09,13,07,1, 11.8,1,1, -5.650, 10487.721, 355.868, 52769.892 23/03/27,08:07:09,14,07,1, 11.8,1,1, -5.650, 10483.787, 355.181, 52763.797 23/03/27,08:07:09,15,07,1, 11.8,1,1, -5.650, 10485.321, 355.643, 52770.574 23/03/27,08:07:09,16,07,1, 11.8,1,1, -5.650, 10486.665, 355.390, 52766.339 23/03/27,08:07:09,17,07,1, 11.8,1,1, -5.650, 10482.594, 355.262, 52764.873 23/03/27,08:07:09,18,07,1, 11.8,1,1, -5.650, 10486.628, 355.889, 52770.969 23/03/27,08:07:09,19,07,1, 11.8,1,1, -5.650, 10484.926, 355.346, 52763.966 23/03/27,08:07:10,00,07,1, 11.9,1,1, -5.654, 10484.920, 355.346, 52763.966 23/03/27,08:07:10,01,07,1, 11.9,1,1, -5.654, 10483.611, 355.824, 52768.689 23/03/27,08:07:10,02,07,1, 11.9,1,1, -5.654, 10487.618, 355.725, 52769.306 23/03/27,08:07:10,03,07,1, 11.9,1,1, -5.654, 10483.613, 355.363, 52763.953 23/03/27,08:07:10,04,07,1, 11.9,1,1, -5.654, 10485.744, 355.749, 52771.114 23/03/27,08:07:10,05,07,1, 11.9,1,1, -5.654, 10486.608, 355.288, 52765.823 23/03/27,08:07:10,06,07,1, 11.9,1,1, -5.654, 10482.662, 355.382, 52765.404 23/03/27,08:07:10,07,07,1, 11.9,1,1, -5.654, 10486.825, 355.741, 52770.718 23/03/27,08:07:10,08,07,1, 11.9,1,1, -5.654, 10484.576, 355.374, 52763.606 23/03/27,08:07:10,09,07,1, 11.9,1,1, -5.654, 10483.817, 355.741, 52768.960 23/03/27,08:07:10,10,07,1, 11.9,1,1, -5.654, 10487.696, 355.766, 52769.177 23/03/27,08:07:10,11,07,1, 11.9,1,1, -5.654, 10483.445, 355.292, 52763.957 23/03/27,08:07:10,12,07,1, 11.9,1,1, -5.654, 10485.865, 355.735, 52771.189 23/03/27,08:07:10,13,07,1, 11.9,1,1, -5.654, 10486.419, 355.275, 52765.539 23/03/27,08:07:10,14,07,1, 11.9,1,1, -5.654, 10482.634, 355.386, 52765.688 23/03/27,08:07:10,15,07,1, 11.9,1,1, -5.654, 10486.953, 355.865, 52770.749 23/03/27,08:07:10,16,07,1, 11.9,1,1, -5.654, 10484.433, 355.321, 52763.469 23/03/27,08:07:10,17,07,1, 11.9,1,1, -5.654, 10484.069, 355.856, 52769.323 23/03/27,08:07:10,18,07,1, 11.9,1,1, -5.654, 10487.671, 355.672, 52768.861 23/03/27,08:07:10,19,07,1, 11.9,1,1, -5.654, 10483.431, 355.293, 52764.020 23/03/27,08:07:11,00,07,1, 11.9,1,1, -5.654, 10483.426, 355.293, 52764.020 23/03/27,08:07:11,01,07,1, 11.9,1,1, -5.654, 10485.596, 355.783, 52770.933 23/03/27,08:07:11,02,07,1, 11.9,1,1, -5.654, 10486.738, 355.281, 52766.232 23/03/27,08:07:11,03,07,1, 11.9,1,1, -5.654, 10482.811, 355.425, 52765.265 23/03/27,08:07:11,04,07,1, 11.9,1,1, -5.654, 10486.658, 355.673, 52770.685 23/03/27,08:07:11,05,07,1, 11.9,1,1, -5.654, 10484.698, 355.384, 52763.706 23/03/27,08:07:11,06,07,1, 11.9,1,1, -5.654, 10483.659, 355.781, 52768.515 23/03/27,08:07:11,07,07,1, 11.9,1,1, -5.654, 10487.528, 355.744, 52769.292 23/03/27,08:07:11,08,07,1, 11.9,1,1, -5.654, 10483.691, 355.382, 52763.963 23/03/27,08:07:11,09,07,1, 11.9,1,1, -5.654, 10485.768, 355.742, 52770.981 23/03/27,08:07:11,10,07,1, 11.9,1,1, -5.654, 10486.604, 355.352, 52765.947 23/03/27,08:07:11,11,07,1, 11.9,1,1, -5.654, 10482.741, 355.343, 52765.401 23/03/27,08:07:11,12,07,1, 11.9,1,1, -5.654, 10486.757, 355.824, 52770.629 23/03/27,08:07:11,13,07,1, 11.9,1,1, -5.654, 10484.520, 355.300, 52763.593 23/03/27,08:07:11,14,07,1, 11.9,1,1, -5.654, 10483.804, 355.802, 52768.945 23/03/27,08:07:11,15,07,1, 11.9,1,1, -5.654, 10487.587, 355.809, 52769.109 23/03/27,08:07:11,16,07,1, 11.9,1,1, -5.654, 10483.533, 355.306, 52764.018 23/03/27,08:07:11,17,07,1, 11.9,1,1, -5.654, 10485.854, 355.792, 52771.114 23/03/27,08:07:11,18,07,1, 11.9,1,1, -5.654, 10486.390, 355.274, 52765.582 23/03/27,08:07:11,19,07,1, 11.9,1,1, -5.654, 10482.755, 355.461, 52765.702 23/03/27,08:07:12,00,06,1, 11.9,1,1, -5.651, 10482.750, 355.461, 52765.702 23/03/27,08:07:12,01,06,1, 11.9,1,1, -5.651, 10486.577, 355.712, 52770.937 23/03/27,08:07:12,02,06,1, 11.9,1,1, -5.651, 10484.906, 355.305, 52763.723 23/03/27,08:07:12,03,06,1, 11.9,1,1, -5.651, 10483.387, 355.808, 52768.128 23/03/27,08:07:12,04,06,1, 11.9,1,1, -5.651, 10487.608, 355.826, 52769.686 23/03/27,08:07:12,05,06,1, 11.9,1,1, -5.651, 10483.766, 355.428, 52763.826 23/03/27,08:07:12,06,06,1, 11.9,1,1, -5.651, 10485.539, 355.763, 52770.914 23/03/27,08:07:12,07,06,1, 11.9,1,1, -5.651, 10486.876, 355.377, 52766.324 23/03/27,08:07:12,08,06,1, 11.9,1,1, -5.651, 10482.738, 355.362, 52765.108 23/03/27,08:07:12,09,06,1, 11.9,1,1, -5.651, 10486.676, 355.772, 52770.894 23/03/27,08:07:12,10,06,1, 11.9,1,1, -5.651, 10484.742, 355.389, 52763.634 23/03/27,08:07:12,11,06,1, 11.9,1,1, -5.651, 10483.585, 355.748, 52768.478 23/03/27,08:07:12,12,06,1, 11.9,1,1, -5.651, 10487.658, 355.849, 52769.483 23/03/27,08:07:12,13,06,1, 11.9,1,1, -5.651, 10483.595, 355.304, 52763.776 23/03/27,08:07:12,14,06,1, 11.9,1,1, -5.651, 10485.729, 355.848, 52771.167 23/03/27,08:07:12,15,06,1, 11.9,1,1, -5.651, 10486.641, 355.319, 52765.989 23/03/27,08:07:12,16,06,1, 11.9,1,1, -5.651, 10482.693, 355.344, 52765.367 23/03/27,08:07:12,17,06,1, 11.9,1,1, -5.651, 10486.780, 355.742, 52770.767 23/03/27,08:07:12,18,06,1, 11.9,1,1, -5.651, 10484.567, 355.313, 52763.528 23/03/27,08:07:12,19,06,1, 11.9,1,1, -5.651, 10483.772, 355.889, 52768.849 23/03/27,08:07:13,00,06,1, 11.9,1,1, -5.651, 10483.768, 355.889, 52768.849 23/03/27,08:07:13,01,06,1, 11.9,1,1, -5.651, 10487.459, 355.774, 52769.701 23/03/27,08:07:13,02,06,1, 11.9,1,1, -5.651, 10483.861, 355.439, 52763.765 23/03/27,08:07:13,03,06,1, 11.9,1,1, -5.651, 10485.452, 355.806, 52770.762 23/03/27,08:07:13,04,06,1, 11.9,1,1, -5.651, 10487.051, 355.374, 52766.601 23/03/27,08:07:13,05,06,1, 11.9,1,1, -5.651, 10482.879, 355.375, 52765.015 23/03/27,08:07:13,06,06,1, 11.9,1,1, -5.651, 10486.656, 355.713, 52770.817 23/03/27,08:07:13,07,06,1, 11.9,1,1, -5.651, 10484.855, 355.361, 52763.762 23/03/27,08:07:13,08,06,1, 11.9,1,1, -5.651, 10483.487, 355.713, 52768.161 23/03/27,08:07:13,09,06,1, 11.9,1,1, -5.651, 10487.559, 355.870, 52769.569 23/03/27,08:07:13,10,06,1, 11.9,1,1, -5.651, 10483.719, 355.347, 52763.809 23/03/27,08:07:13,11,06,1, 11.9,1,1, -5.651, 10485.651, 355.778, 52770.968 23/03/27,08:07:13,12,06,1, 11.9,1,1, -5.651, 10486.891, 355.389, 52766.348 23/03/27,08:07:13,13,06,1, 11.9,1,1, -5.651, 10482.815, 355.315, 52765.135 23/03/27,08:07:13,14,06,1, 11.9,1,1, -5.651, 10486.736, 355.829, 52770.796 23/03/27,08:07:13,15,06,1, 11.9,1,1, -5.651, 10484.727, 355.292, 52763.675 23/03/27,08:07:13,16,06,1, 11.9,1,1, -5.651, 10483.688, 355.840, 52768.472 23/03/27,08:07:13,17,06,1, 11.9,1,1, -5.651, 10487.573, 355.768, 52769.315 23/03/27,08:07:13,18,06,1, 11.9,1,1, -5.651, 10483.677, 355.390, 52763.859 23/03/27,08:07:13,19,06,1, 11.9,1,1, -5.651, 10485.790, 355.850, 52771.015 23/03/27,08:07:14,00,06,1, 12.0,1,1, -5.651, 10485.787, 355.850, 52771.015 23/03/27,08:07:14,01,06,1, 12.0,1,1, -5.651, 10486.948, 355.272, 52766.057 23/03/27,08:07:14,02,06,1, 12.0,1,1, -5.651, 10482.864, 355.524, 52765.472 23/03/27,08:07:14,03,06,1, 12.0,1,1, -5.651, 10487.014, 355.697, 52770.998 23/03/27,08:07:14,04,06,1, 12.0,1,1, -5.651, 10484.544, 355.271, 52763.105 23/03/27,08:07:14,05,06,1, 12.0,1,1, -5.651, 10483.564, 355.874, 52768.760 23/03/27,08:07:14,06,06,1, 12.0,1,1, -5.651, 10487.624, 355.691, 52769.105 23/03/27,08:07:14,07,06,1, 12.0,1,1, -5.651, 10483.343, 355.466, 52763.747 23/03/27,08:07:14,08,06,1, 12.0,1,1, -5.651, 10485.991, 355.890, 52771.557 23/03/27,08:07:14,09,06,1, 12.0,1,1, -5.651, 10486.763, 355.310, 52765.724 23/03/27,08:07:14,10,06,1, 12.0,1,1, -5.651, 10482.699, 355.421, 52765.595 23/03/27,08:07:14,11,06,1, 12.0,1,1, -5.651, 10487.135, 355.761, 52770.923 23/03/27,08:07:14,12,06,1, 12.0,1,1, -5.651, 10484.339, 355.225, 52763.059 23/03/27,08:07:14,13,06,1, 12.0,1,1, -5.651, 10483.799, 355.895, 52769.185 23/03/27,08:07:14,14,06,1, 12.0,1,1, -5.651, 10487.680, 355.703, 52768.884 23/03/27,08:07:14,15,06,1, 12.0,1,1, -5.651, 10483.310, 355.381, 52763.802 23/03/27,08:07:14,16,06,1, 12.0,1,1, -5.651, 10486.152, 355.962, 52771.668 23/03/27,08:07:14,17,06,1, 12.0,1,1, -5.651, 10486.555, 355.216, 52765.269 23/03/27,08:07:14,18,06,1, 12.0,1,1, -5.651, 10482.783, 355.502, 52765.883 23/03/27,08:07:14,19,06,1, 12.0,1,1, -5.651, 10487.141, 355.800, 52770.711 23/03/27,08:07:15,00,06,1, 11.9,1,1, -5.655, 10487.139, 355.800, 52770.711 23/03/27,08:07:15,01,06,1, 11.9,1,1, -5.655, 10484.726, 355.161, 52763.274 23/03/27,08:07:15,02,06,1, 11.9,1,1, -5.655, 10483.512, 355.892, 52768.414 23/03/27,08:07:15,03,06,1, 11.9,1,1, -5.655, 10487.495, 355.678, 52769.163 23/03/27,08:07:15,04,06,1, 11.9,1,1, -5.655, 10483.464, 355.475, 52763.722 23/03/27,08:07:15,05,06,1, 11.9,1,1, -5.655, 10485.802, 355.936, 52771.362 23/03/27,08:07:15,06,06,1, 11.9,1,1, -5.655, 10486.889, 355.341, 52766.004 23/03/27,08:07:15,07,06,1, 11.9,1,1, -5.655, 10482.953, 355.473, 52765.486 23/03/27,08:07:15,08,06,1, 11.9,1,1, -5.655, 10486.990, 355.685, 52770.874 23/03/27,08:07:15,09,06,1, 11.9,1,1, -5.655, 10484.531, 355.269, 52763.196 23/03/27,08:07:15,10,06,1, 11.9,1,1, -5.655, 10483.630, 355.850, 52768.717 23/03/27,08:07:15,11,06,1, 11.9,1,1, -5.655, 10487.561, 355.712, 52768.971 23/03/27,08:07:15,12,06,1, 11.9,1,1, -5.655, 10483.424, 355.426, 52763.739 23/03/27,08:07:15,13,06,1, 11.9,1,1, -5.655, 10486.035, 355.975, 52771.392 23/03/27,08:07:15,14,06,1, 11.9,1,1, -5.655, 10486.749, 355.295, 52765.672 23/03/27,08:07:15,15,06,1, 11.9,1,1, -5.655, 10482.838, 355.437, 52765.699 23/03/27,08:07:15,16,06,1, 11.9,1,1, -5.655, 10487.073, 355.788, 52770.756 23/03/27,08:07:15,17,06,1, 11.9,1,1, -5.655, 10484.362, 355.250, 52763.058 23/03/27,08:07:15,18,06,1, 11.9,1,1, -5.655, 10483.861, 355.919, 52769.051 23/03/27,08:07:15,19,06,1, 11.9,1,1, -5.655, 10487.623, 355.689, 52768.745 23/03/27,08:07:16,00,06,1, 11.9,1,1, -5.650, 10487.615, 355.689, 52768.745 23/03/27,08:07:16,01,06,1, 11.9,1,1, -5.650, 10483.515, 355.420, 52763.345 23/03/27,08:07:16,02,06,1, 11.9,1,1, -5.650, 10485.690, 356.027, 52771.319 23/03/27,08:07:16,03,06,1, 11.9,1,1, -5.650, 10487.113, 355.292, 52766.329 23/03/27,08:07:16,04,06,1, 11.9,1,1, -5.650, 10482.853, 355.447, 52765.180 23/03/27,08:07:16,05,06,1, 11.9,1,1, -5.650, 10486.969, 355.717, 52771.054 23/03/27,08:07:16,06,06,1, 11.9,1,1, -5.650, 10484.792, 355.189, 52763.207 23/03/27,08:07:16,07,06,1, 11.9,1,1, -5.650, 10483.453, 355.844, 52768.365 23/03/27,08:07:16,08,06,1, 11.9,1,1, -5.650, 10487.630, 355.689, 52769.192 23/03/27,08:07:16,09,06,1, 11.9,1,1, -5.650, 10483.466, 355.472, 52763.547 23/03/27,08:07:16,10,06,1, 11.9,1,1, -5.650, 10485.786, 355.872, 52771.392 23/03/27,08:07:16,11,06,1, 11.9,1,1, -5.650, 10486.995, 355.318, 52765.974 23/03/27,08:07:16,12,06,1, 11.9,1,1, -5.650, 10482.857, 355.412, 52765.353 23/03/27,08:07:16,13,06,1, 11.9,1,1, -5.650, 10487.087, 355.740, 52771.014 23/03/27,08:07:16,14,06,1, 11.9,1,1, -5.650, 10484.574, 355.244, 52763.059 23/03/27,08:07:16,15,06,1, 11.9,1,1, -5.650, 10483.617, 355.826, 52768.696 23/03/27,08:07:16,16,06,1, 11.9,1,1, -5.650, 10487.675, 355.760, 52769.045 23/03/27,08:07:16,17,06,1, 11.9,1,1, -5.650, 10483.402, 355.382, 52763.582 23/03/27,08:07:16,18,06,1, 11.9,1,1, -5.650, 10486.046, 356.015, 52771.474 23/03/27,08:07:16,19,06,1, 11.9,1,1, -5.650, 10486.810, 355.253, 52765.553 23/03/27,08:07:17,00,06,1, 11.8,1,1, -5.650, 10486.805, 355.253, 52765.553 23/03/27,08:07:17,01,06,1, 11.8,1,1, -5.650, 10483.224, 355.334, 52764.466 23/03/27,08:07:17,02,06,1, 11.8,1,1, -5.650, 10486.479, 355.783, 52770.885 23/03/27,08:07:17,03,06,1, 11.8,1,1, -5.650, 10485.398, 355.268, 52764.163 23/03/27,08:07:17,04,06,1, 11.8,1,1, -5.650, 10483.127, 355.678, 52767.112 23/03/27,08:07:17,05,06,1, 11.8,1,1, -5.650, 10487.394, 355.797, 52769.900 23/03/27,08:07:17,06,06,1, 11.8,1,1, -5.650, 10484.060, 355.470, 52763.580 23/03/27,08:07:17,07,06,1, 11.8,1,1, -5.650, 10485.156, 355.835, 52770.362 23/03/27,08:07:17,08,06,1, 11.8,1,1, -5.650, 10487.303, 355.476, 52767.184 23/03/27,08:07:17,09,06,1, 11.8,1,1, -5.650, 10483.094, 355.362, 52764.666 23/03/27,08:07:17,10,06,1, 11.8,1,1, -5.650, 10486.467, 355.670, 52770.790 23/03/27,08:07:17,11,06,1, 11.8,1,1, -5.650, 10485.293, 355.377, 52764.095 23/03/27,08:07:17,12,06,1, 11.8,1,1, -5.650, 10483.284, 355.650, 52767.446 23/03/27,08:07:17,13,06,1, 11.8,1,1, -5.650, 10487.491, 355.843, 52769.781 23/03/27,08:07:17,14,06,1, 11.8,1,1, -5.650, 10484.013, 355.420, 52763.736 23/03/27,08:07:17,15,06,1, 11.8,1,1, -5.650, 10485.400, 355.842, 52770.585 23/03/27,08:07:17,16,06,1, 11.8,1,1, -5.650, 10487.178, 355.490, 52766.831 23/03/27,08:07:17,17,06,1, 11.8,1,1, -5.650, 10482.986, 355.304, 52764.804 23/03/27,08:07:17,18,06,1, 11.8,1,1, -5.650, 10486.584, 355.803, 52770.858 23/03/27,08:07:17,19,06,1, 11.8,1,1, -5.650, 10485.059, 355.270, 52763.801 23/03/27,08:07:18,00,06,1, 11.9,1,1, -5.650, 10485.053, 355.270, 52763.801 23/03/27,08:07:18,01,06,1, 11.9,1,1, -5.650, 10483.047, 355.650, 52766.959 23/03/27,08:07:18,02,06,1, 11.9,1,1, -5.650, 10487.461, 355.795, 52770.096 23/03/27,08:07:18,03,06,1, 11.9,1,1, -5.650, 10484.137, 355.401, 52763.462 23/03/27,08:07:18,04,06,1, 11.9,1,1, -5.650, 10484.855, 355.823, 52769.614 23/03/27,08:07:18,05,06,1, 11.9,1,1, -5.650, 10487.712, 355.572, 52768.100 23/03/27,08:07:18,06,06,1, 11.9,1,1, -5.650, 10483.207, 355.266, 52764.020 23/03/27,08:07:18,07,06,1, 11.9,1,1, -5.650, 10486.143, 355.762, 52770.957 23/03/27,08:07:18,08,06,1, 11.9,1,1, -5.650, 10485.824, 355.382, 52764.554 23/03/27,08:07:18,09,06,1, 11.9,1,1, -5.650, 10482.902, 355.553, 52766.536 23/03/27,08:07:18,10,06,1, 11.9,1,1, -5.650, 10487.452, 355.921, 52770.482 23/03/27,08:07:18,11,06,1, 11.9,1,1, -5.650, 10484.334, 355.444, 52763.618 23/03/27,08:07:18,12,06,1, 11.9,1,1, -5.650, 10484.843, 355.750, 52770.044 23/03/27,08:07:18,13,06,1, 11.9,1,1, -5.650, 10487.573, 355.656, 52767.818 23/03/27,08:07:18,14,06,1, 11.9,1,1, -5.650, 10483.032, 355.229, 52764.080 23/03/27,08:07:18,15,06,1, 11.9,1,1, -5.650, 10486.294, 355.806, 52770.923 23/03/27,08:07:18,16,06,1, 11.9,1,1, -5.650, 10485.643, 355.385, 52764.317 23/03/27,08:07:18,17,06,1, 11.9,1,1, -5.650, 10483.043, 355.594, 52766.863 23/03/27,08:07:18,18,06,1, 11.9,1,1, -5.650, 10487.549, 355.989, 52770.366 23/03/27,08:07:18,19,06,1, 11.9,1,1, -5.650, 10484.279, 355.310, 52763.560 23/03/27,08:07:19,00,06,1, 11.9,1,1, -5.650, 10484.277, 355.310, 52763.560 23/03/27,08:07:19,01,06,1, 11.9,1,1, -5.650, 10484.613, 355.869, 52769.732 23/03/27,08:07:19,02,06,1, 11.9,1,1, -5.650, 10487.661, 355.652, 52768.213 23/03/27,08:07:19,03,06,1, 11.9,1,1, -5.650, 10483.300, 355.263, 52764.083 23/03/27,08:07:19,04,06,1, 11.9,1,1, -5.650, 10486.093, 355.763, 52770.832 23/03/27,08:07:19,05,06,1, 11.9,1,1, -5.650, 10485.842, 355.390, 52764.728 23/03/27,08:07:19,06,06,1, 11.9,1,1, -5.650, 10482.994, 355.621, 52766.411 23/03/27,08:07:19,07,06,1, 11.9,1,1, -5.650, 10487.319, 355.889, 52770.357 23/03/27,08:07:19,08,06,1, 11.9,1,1, -5.650, 10484.436, 355.500, 52763.749 23/03/27,08:07:19,09,06,1, 11.9,1,1, -5.650, 10484.834, 355.760, 52769.892 23/03/27,08:07:19,10,06,1, 11.9,1,1, -5.650, 10487.591, 355.580, 52767.948 23/03/27,08:07:19,11,06,1, 11.9,1,1, -5.650, 10483.216, 355.287, 52764.174 23/03/27,08:07:19,12,06,1, 11.9,1,1, -5.650, 10486.210, 355.781, 52770.785 23/03/27,08:07:19,13,06,1, 11.9,1,1, -5.650, 10485.721, 355.470, 52764.561 23/03/27,08:07:19,14,06,1, 11.9,1,1, -5.650, 10483.045, 355.556, 52766.753 23/03/27,08:07:19,15,06,1, 11.9,1,1, -5.650, 10487.485, 355.997, 52770.336 23/03/27,08:07:19,16,06,1, 11.9,1,1, -5.650, 10484.295, 355.396, 52763.625 23/03/27,08:07:19,17,06,1, 11.9,1,1, -5.650, 10485.036, 355.846, 52770.125 23/03/27,08:07:19,18,06,1, 11.9,1,1, -5.650, 10487.423, 355.597, 52767.567 23/03/27,08:07:19,19,06,1, 11.9,1,1, -5.650, 10483.092, 355.187, 52764.301 23/03/27,08:07:20,00,06,1, 11.9,1,1, -5.654, 10483.092, 355.187, 52764.301 23/03/27,08:07:20,01,06,1, 11.9,1,1, -5.654, 10486.620, 355.797, 52771.071 23/03/27,08:07:20,02,06,1, 11.9,1,1, -5.654, 10485.479, 355.201, 52763.982 23/03/27,08:07:20,03,06,1, 11.9,1,1, -5.654, 10483.199, 355.707, 52767.231 23/03/27,08:07:20,04,06,1, 11.9,1,1, -5.654, 10487.517, 355.806, 52769.887 23/03/27,08:07:20,05,06,1, 11.9,1,1, -5.654, 10483.993, 355.451, 52763.434 23/03/27,08:07:20,06,06,1, 11.9,1,1, -5.654, 10485.234, 355.951, 52770.677 23/03/27,08:07:20,07,06,1, 11.9,1,1, -5.654, 10487.418, 355.451, 52767.023 23/03/27,08:07:20,08,06,1, 11.9,1,1, -5.654, 10483.108, 355.439, 52764.667 23/03/27,08:07:20,09,06,1, 11.9,1,1, -5.654, 10486.663, 355.744, 52770.981 23/03/27,08:07:20,10,06,1, 11.9,1,1, -5.654, 10485.301, 355.344, 52763.829 23/03/27,08:07:20,11,06,1, 11.9,1,1, -5.654, 10483.264, 355.696, 52767.578 23/03/27,08:07:20,12,06,1, 11.9,1,1, -5.654, 10487.604, 355.839, 52769.759 23/03/27,08:07:20,13,06,1, 11.9,1,1, -5.654, 10483.934, 355.478, 52763.592 23/03/27,08:07:20,14,06,1, 11.9,1,1, -5.654, 10485.481, 355.876, 52770.774 23/03/27,08:07:20,15,06,1, 11.9,1,1, -5.654, 10487.279, 355.467, 52766.747 23/03/27,08:07:20,16,06,1, 11.9,1,1, -5.654, 10482.980, 355.341, 52764.774 23/03/27,08:07:20,17,06,1, 11.9,1,1, -5.654, 10486.825, 355.906, 52770.940 23/03/27,08:07:20,18,06,1, 11.9,1,1, -5.654, 10485.098, 355.273, 52763.547 23/03/27,08:07:20,19,06,1, 11.9,1,1, -5.654, 10483.411, 355.792, 52767.924 23/03/27,08:07:21,00,06,1, 11.9,1,1, -5.656, 10483.409, 355.792, 52767.924 23/03/27,08:07:21,01,06,1, 11.9,1,1, -5.656, 10487.439, 355.856, 52769.783 23/03/27,08:07:21,02,06,1, 11.9,1,1, -5.656, 10484.036, 355.440, 52763.595 23/03/27,08:07:21,03,06,1, 11.9,1,1, -5.656, 10485.273, 355.975, 52770.518 23/03/27,08:07:21,04,06,1, 11.9,1,1, -5.656, 10487.358, 355.456, 52767.083 23/03/27,08:07:21,05,06,1, 11.9,1,1, -5.656, 10483.227, 355.484, 52764.862 23/03/27,08:07:21,06,06,1, 11.9,1,1, -5.656, 10486.645, 355.775, 52770.793 23/03/27,08:07:21,07,06,1, 11.9,1,1, -5.656, 10485.309, 355.324, 52763.937 23/03/27,08:07:21,08,06,1, 11.9,1,1, -5.656, 10483.369, 355.750, 52767.492 23/03/27,08:07:21,09,06,1, 11.9,1,1, -5.656, 10487.537, 355.840, 52769.656 23/03/27,08:07:21,10,06,1, 11.9,1,1, -5.656, 10484.027, 355.517, 52763.771 23/03/27,08:07:21,11,06,1, 11.9,1,1, -5.656, 10485.475, 355.831, 52770.614 23/03/27,08:07:21,12,06,1, 11.9,1,1, -5.656, 10487.244, 355.497, 52766.858 23/03/27,08:07:21,13,06,1, 11.9,1,1, -5.656, 10483.130, 355.391, 52764.898 23/03/27,08:07:21,14,06,1, 11.9,1,1, -5.656, 10486.720, 355.807, 52770.754 23/03/27,08:07:21,15,06,1, 11.9,1,1, -5.656, 10485.105, 355.402, 52763.791 23/03/27,08:07:21,16,06,1, 11.9,1,1, -5.656, 10483.514, 355.763, 52767.886 23/03/27,08:07:21,17,06,1, 11.9,1,1, -5.656, 10487.583, 355.882, 52769.508 23/03/27,08:07:21,18,06,1, 11.9,1,1, -5.656, 10483.948, 355.414, 52763.774 23/03/27,08:07:21,19,06,1, 11.9,1,1, -5.656, 10485.688, 355.927, 52770.797 23/03/27,08:07:22,00,06,1, 11.9,1,1, -5.652, 10485.687, 355.927, 52770.797 23/03/27,08:07:22,01,06,1, 11.9,1,1, -5.652, 10487.439, 355.440, 52767.205 23/03/27,08:07:22,02,06,1, 11.9,1,1, -5.652, 10483.131, 355.320, 52764.593 23/03/27,08:07:22,03,06,1, 11.9,1,1, -5.652, 10486.625, 355.772, 52770.949 23/03/27,08:07:22,04,06,1, 11.9,1,1, -5.652, 10485.368, 355.271, 52763.823 23/03/27,08:07:22,05,06,1, 11.9,1,1, -5.652, 10483.309, 355.739, 52767.461 23/03/27,08:07:22,06,06,1, 11.9,1,1, -5.652, 10487.579, 355.761, 52769.745 23/03/27,08:07:22,07,06,1, 11.9,1,1, -5.652, 10484.022, 355.477, 52763.600 23/03/27,08:07:22,08,06,1, 11.9,1,1, -5.652, 10485.441, 355.849, 52770.592 23/03/27,08:07:22,09,06,1, 11.9,1,1, -5.652, 10487.394, 355.476, 52766.831 23/03/27,08:07:22,10,06,1, 11.9,1,1, -5.652, 10483.094, 355.307, 52764.733 23/03/27,08:07:22,11,06,1, 11.9,1,1, -5.652, 10486.729, 355.700, 52770.832 23/03/27,08:07:22,12,06,1, 11.9,1,1, -5.652, 10485.135, 355.375, 52763.654 23/03/27,08:07:22,13,06,1, 11.9,1,1, -5.652, 10483.437, 355.702, 52767.745 23/03/27,08:07:22,14,06,1, 11.9,1,1, -5.652, 10487.665, 355.860, 52769.635 23/03/27,08:07:22,15,06,1, 11.9,1,1, -5.652, 10483.869, 355.393, 52763.591 23/03/27,08:07:22,16,06,1, 11.9,1,1, -5.652, 10485.607, 355.850, 52770.780 23/03/27,08:07:22,17,06,1, 11.9,1,1, -5.652, 10487.196, 355.402, 52766.460 23/03/27,08:07:22,18,06,1, 11.9,1,1, -5.652, 10483.007, 355.351, 52764.867 23/03/27,08:07:22,19,06,1, 11.9,1,1, -5.652, 10486.838, 355.847, 52770.782 23/03/27,08:07:23,00,05,1, 11.9,1,1, -5.651, 10486.830, 355.847, 52770.782 23/03/27,08:07:23,01,05,1, 11.9,1,1, -5.651, 10485.908, 355.300, 52764.645 23/03/27,08:07:23,02,05,1, 11.9,1,1, -5.651, 10483.099, 355.591, 52766.425 23/03/27,08:07:23,03,05,1, 11.9,1,1, -5.651, 10487.326, 355.919, 52770.280 23/03/27,08:07:23,04,05,1, 11.9,1,1, -5.651, 10484.497, 355.414, 52763.698 23/03/27,08:07:23,05,05,1, 11.9,1,1, -5.651, 10484.911, 355.778, 52769.884 23/03/27,08:07:23,06,05,1, 11.9,1,1, -5.651, 10487.580, 355.518, 52767.817 23/03/27,08:07:23,07,05,1, 11.9,1,1, -5.651, 10483.333, 355.285, 52764.166 23/03/27,08:07:23,08,05,1, 11.9,1,1, -5.651, 10486.254, 355.619, 52770.654 23/03/27,08:07:23,09,05,1, 11.9,1,1, -5.651, 10485.728, 355.392, 52764.489 23/03/27,08:07:23,10,05,1, 11.9,1,1, -5.651, 10483.209, 355.583, 52766.702 23/03/27,08:07:23,11,05,1, 11.9,1,1, -5.651, 10487.531, 355.902, 52770.149 23/03/27,08:07:23,12,05,1, 11.9,1,1, -5.651, 10484.393, 355.371, 52763.701 23/03/27,08:07:23,13,05,1, 11.9,1,1, -5.651, 10485.088, 355.706, 52769.958 23/03/27,08:07:23,14,05,1, 11.9,1,1, -5.651, 10487.472, 355.622, 52767.495 23/03/27,08:07:23,15,05,1, 11.9,1,1, -5.651, 10483.127, 355.196, 52764.232 23/03/27,08:07:23,16,05,1, 11.9,1,1, -5.651, 10486.364, 355.786, 52770.710 23/03/27,08:07:23,17,05,1, 11.9,1,1, -5.651, 10485.576, 355.367, 52764.317 23/03/27,08:07:23,18,05,1, 11.9,1,1, -5.651, 10483.318, 355.623, 52767.113 23/03/27,08:07:23,19,05,1, 11.9,1,1, -5.651, 10487.644, 355.929, 52770.048 23/03/27,08:07:24,00,05,1, 11.9,1,1, -5.651, 10487.640, 355.929, 52770.048 23/03/27,08:07:24,01,05,1, 11.9,1,1, -5.651, 10484.536, 355.371, 52763.553 23/03/27,08:07:24,02,05,1, 11.9,1,1, -5.651, 10484.920, 355.806, 52769.905 23/03/27,08:07:24,03,05,1, 11.9,1,1, -5.651, 10487.681, 355.563, 52767.773 23/03/27,08:07:24,04,05,1, 11.9,1,1, -5.651, 10483.276, 355.273, 52764.058 23/03/27,08:07:24,05,05,1, 11.9,1,1, -5.651, 10486.275, 355.687, 52770.787 23/03/27,08:07:24,06,05,1, 11.9,1,1, -5.651, 10485.843, 355.350, 52764.423 23/03/27,08:07:24,07,05,1, 11.9,1,1, -5.651, 10483.130, 355.586, 52766.743 23/03/27,08:07:24,08,05,1, 11.9,1,1, -5.651, 10487.617, 355.881, 52770.254 23/03/27,08:07:24,09,05,1, 11.9,1,1, -5.651, 10484.392, 355.447, 52763.601 23/03/27,08:07:24,10,05,1, 11.9,1,1, -5.651, 10485.107, 355.683, 52770.043 23/03/27,08:07:24,11,05,1, 11.9,1,1, -5.651, 10487.567, 355.544, 52767.498 23/03/27,08:07:24,12,05,1, 11.9,1,1, -5.651, 10483.133, 355.171, 52764.081 23/03/27,08:07:24,13,05,1, 11.9,1,1, -5.651, 10486.411, 355.751, 52770.861 23/03/27,08:07:24,14,05,1, 11.9,1,1, -5.651, 10485.578, 355.369, 52764.185 23/03/27,08:07:24,15,05,1, 11.9,1,1, -5.651, 10483.281, 355.617, 52767.023 23/03/27,08:07:24,16,05,1, 11.9,1,1, -5.651, 10487.719, 355.964, 52770.135 23/03/27,08:07:24,17,05,1, 11.9,1,1, -5.651, 10484.277, 355.306, 52763.482 23/03/27,08:07:24,18,05,1, 11.9,1,1, -5.651, 10485.306, 355.817, 52770.318 23/03/27,08:07:24,19,05,1, 11.9,1,1, -5.651, 10487.394, 355.449, 52767.067 23/03/27,08:07:25,00,06,1, 11.9,1,1, -5.652, 10487.390, 355.449, 52767.067 23/03/27,08:07:25,01,06,1, 11.9,1,1, -5.652, 10483.494, 355.112, 52763.498 23/03/27,08:07:25,02,06,1, 11.9,1,1, -5.652, 10485.831, 355.710, 52770.557 23/03/27,08:07:25,03,06,1, 11.9,1,1, -5.652, 10486.180, 355.427, 52765.061 23/03/27,08:07:25,04,06,1, 11.9,1,1, -5.652, 10483.315, 355.383, 52765.199 23/03/27,08:07:25,05,06,1, 11.9,1,1, -5.652, 10487.272, 356.033, 52771.430 23/03/27,08:07:25,06,06,1, 11.9,1,1, -5.652, 10484.937, 355.420, 52763.839 23/03/27,08:07:25,07,06,1, 11.9,1,1, -5.652, 10484.522, 355.525, 52768.063 23/03/27,08:07:25,08,06,1, 11.9,1,1, -5.652, 10487.670, 355.760, 52768.910 23/03/27,08:07:25,09,06,1, 11.9,1,1, -5.652, 10483.818, 355.084, 52763.664 23/03/27,08:07:25,10,06,1, 11.9,1,1, -5.652, 10485.432, 355.609, 52769.763 23/03/27,08:07:25,11,06,1, 11.9,1,1, -5.652, 10486.417, 355.708, 52766.040 23/03/27,08:07:25,12,06,1, 11.9,1,1, -5.652, 10483.204, 355.332, 52765.450 23/03/27,08:07:25,13,06,1, 11.9,1,1, -5.652, 10487.104, 356.020, 52770.684 23/03/27,08:07:25,14,06,1, 11.9,1,1, -5.652, 10485.347, 355.397, 52764.441 23/03/27,08:07:25,15,06,1, 11.9,1,1, -5.652, 10484.491, 355.484, 52768.514 23/03/27,08:07:25,16,06,1, 11.9,1,1, -5.652, 10487.531, 355.736, 52768.740 23/03/27,08:07:25,17,06,1, 11.9,1,1, -5.652, 10483.618, 355.010, 52763.697 23/03/27,08:07:25,18,06,1, 11.9,1,1, -5.652, 10485.576, 355.728, 52769.946 23/03/27,08:07:25,19,06,1, 11.9,1,1, -5.652, 10486.274, 355.582, 52765.745 23/03/27,08:07:26,00,06,1, 11.9,1,1, -5.654, 10486.271, 355.582, 52765.745 23/03/27,08:07:26,01,06,1, 11.9,1,1, -5.654, 10483.468, 355.515, 52766.236 23/03/27,08:07:26,02,06,1, 11.9,1,1, -5.654, 10487.073, 355.861, 52769.956 23/03/27,08:07:26,03,06,1, 11.9,1,1, -5.654, 10485.007, 355.429, 52764.412 23/03/27,08:07:26,04,06,1, 11.9,1,1, -5.654, 10484.941, 355.601, 52769.018 23/03/27,08:07:26,05,06,1, 11.9,1,1, -5.654, 10487.387, 355.587, 52767.930 23/03/27,08:07:26,06,06,1, 11.9,1,1, -5.654, 10483.707, 355.241, 52764.372 23/03/27,08:07:26,07,06,1, 11.9,1,1, -5.654, 10485.891, 355.577, 52769.853 23/03/27,08:07:26,08,06,1, 11.9,1,1, -5.654, 10485.795, 355.385, 52764.023 23/03/27,08:07:26,09,06,1, 11.9,1,1, -5.654, 10483.334, 355.528, 52766.975 23/03/27,08:07:26,10,06,1, 11.9,1,1, -5.654, 10487.726, 355.868, 52770.057 23/03/27,08:07:26,11,06,1, 11.9,1,1, -5.654, 10484.327, 355.337, 52763.555 23/03/27,08:07:26,12,06,1, 11.9,1,1, -5.654, 10485.316, 355.733, 52770.318 23/03/27,08:07:26,13,06,1, 11.9,1,1, -5.654, 10487.421, 355.519, 52766.955 23/03/27,08:07:26,14,06,1, 11.9,1,1, -5.654, 10483.001, 355.147, 52764.275 23/03/27,08:07:26,15,06,1, 11.9,1,1, -5.654, 10486.624, 355.841, 52770.765 23/03/27,08:07:26,16,06,1, 11.9,1,1, -5.654, 10485.430, 355.341, 52763.950 23/03/27,08:07:26,17,06,1, 11.9,1,1, -5.654, 10483.548, 355.622, 52767.566 23/03/27,08:07:26,18,06,1, 11.9,1,1, -5.654, 10487.854, 355.916, 52769.860 23/03/27,08:07:26,19,06,1, 11.9,1,1, -5.654, 10484.180, 355.260, 52763.551 23/03/27,08:07:27,00,06,1, 11.8,1,1, -5.653, 10484.177, 355.260, 52763.551 23/03/27,08:07:27,01,06,1, 11.8,1,1, -5.653, 10485.646, 355.812, 52770.561 23/03/27,08:07:27,02,06,1, 11.8,1,1, -5.653, 10487.223, 355.284, 52766.477 23/03/27,08:07:27,03,06,1, 11.8,1,1, -5.653, 10483.132, 355.328, 52764.868 23/03/27,08:07:27,04,06,1, 11.8,1,1, -5.653, 10486.794, 355.648, 52770.521 23/03/27,08:07:27,05,06,1, 11.8,1,1, -5.653, 10485.126, 355.285, 52763.698 23/03/27,08:07:27,06,06,1, 11.8,1,1, -5.653, 10483.691, 355.732, 52767.958 23/03/27,08:07:27,07,06,1, 11.8,1,1, -5.653, 10487.693, 355.679, 52769.313 23/03/27,08:07:27,08,06,1, 11.8,1,1, -5.653, 10484.052, 355.411, 52763.768 23/03/27,08:07:27,09,06,1, 11.8,1,1, -5.653, 10485.822, 355.659, 52770.637 23/03/27,08:07:27,10,06,1, 11.8,1,1, -5.653, 10487.118, 355.365, 52766.151 23/03/27,08:07:27,11,06,1, 11.8,1,1, -5.653, 10483.055, 355.274, 52764.975 23/03/27,08:07:27,12,06,1, 11.8,1,1, -5.653, 10486.918, 355.699, 52770.520 23/03/27,08:07:27,13,06,1, 11.8,1,1, -5.653, 10485.010, 355.246, 52763.500 23/03/27,08:07:27,14,06,1, 11.8,1,1, -5.653, 10483.910, 355.666, 52768.319 23/03/27,08:07:27,15,06,1, 11.8,1,1, -5.653, 10487.766, 355.780, 52769.157 23/03/27,08:07:27,16,06,1, 11.8,1,1, -5.653, 10483.930, 355.273, 52763.825 23/03/27,08:07:27,17,06,1, 11.8,1,1, -5.653, 10485.954, 355.800, 52770.754 23/03/27,08:07:27,18,06,1, 11.8,1,1, -5.653, 10486.833, 355.206, 52765.728 23/03/27,08:07:27,19,06,1, 11.8,1,1, -5.653, 10483.060, 355.296, 52765.279 23/03/27,08:07:28,00,06,1, 11.9,1,1, -5.648, 10483.059, 355.296, 52765.279 23/03/27,08:07:28,01,06,1, 11.9,1,1, -5.648, 10486.814, 355.713, 52770.721 23/03/27,08:07:28,02,06,1, 11.9,1,1, -5.648, 10485.133, 355.244, 52763.534 23/03/27,08:07:28,03,06,1, 11.9,1,1, -5.648, 10483.667, 355.755, 52768.000 23/03/27,08:07:28,04,06,1, 11.9,1,1, -5.648, 10487.854, 355.712, 52769.334 23/03/27,08:07:28,05,06,1, 11.9,1,1, -5.648, 10484.022, 355.353, 52763.607 23/03/27,08:07:28,06,06,1, 11.9,1,1, -5.648, 10485.820, 355.726, 52770.701 23/03/27,08:07:28,07,06,1, 11.9,1,1, -5.648, 10487.138, 355.345, 52766.037 23/03/27,08:07:28,08,06,1, 11.9,1,1, -5.648, 10483.020, 355.280, 52764.977 23/03/27,08:07:28,09,06,1, 11.9,1,1, -5.648, 10486.943, 355.738, 52770.609 23/03/27,08:07:28,10,06,1, 11.9,1,1, -5.648, 10484.960, 355.307, 52763.470 23/03/27,08:07:28,11,06,1, 11.9,1,1, -5.648, 10483.889, 355.687, 52768.358 23/03/27,08:07:28,12,06,1, 11.9,1,1, -5.648, 10487.924, 355.789, 52769.213 23/03/27,08:07:28,13,06,1, 11.9,1,1, -5.648, 10483.863, 355.253, 52763.717 23/03/27,08:07:28,14,06,1, 11.9,1,1, -5.648, 10486.039, 355.694, 52770.925 23/03/27,08:07:28,15,06,1, 11.9,1,1, -5.648, 10486.840, 355.246, 52765.638 23/03/27,08:07:28,16,06,1, 11.9,1,1, -5.648, 10482.982, 355.336, 52765.178 23/03/27,08:07:28,17,06,1, 11.9,1,1, -5.648, 10487.035, 355.780, 52770.528 23/03/27,08:07:28,18,06,1, 11.9,1,1, -5.648, 10484.815, 355.248, 52763.312 23/03/27,08:07:28,19,06,1, 11.9,1,1, -5.648, 10484.125, 355.822, 52768.815 23/03/27,08:07:29,00,06,1, 11.9,1,1, -5.651, 10484.118, 355.822, 52768.815 23/03/27,08:07:29,01,06,1, 11.9,1,1, -5.651, 10487.749, 355.675, 52769.231 23/03/27,08:07:29,02,06,1, 11.9,1,1, -5.651, 10484.020, 355.363, 52763.716 23/03/27,08:07:29,03,06,1, 11.9,1,1, -5.651, 10485.869, 355.710, 52770.681 23/03/27,08:07:29,04,06,1, 11.9,1,1, -5.651, 10487.022, 355.272, 52766.020 23/03/27,08:07:29,05,06,1, 11.9,1,1, -5.651, 10483.120, 355.320, 52765.055 23/03/27,08:07:29,06,06,1, 11.9,1,1, -5.651, 10486.907, 355.701, 52770.417 23/03/27,08:07:29,07,06,1, 11.9,1,1, -5.651, 10484.944, 355.350, 52763.525 23/03/27,08:07:29,08,06,1, 11.9,1,1, -5.651, 10483.962, 355.716, 52768.307 23/03/27,08:07:29,09,06,1, 11.9,1,1, -5.651, 10487.849, 355.767, 52769.129 23/03/27,08:07:29,10,06,1, 11.9,1,1, -5.651, 10483.916, 355.290, 52763.728 23/03/27,08:07:29,11,06,1, 11.9,1,1, -5.651, 10486.003, 355.753, 52770.725 23/03/27,08:07:29,12,06,1, 11.9,1,1, -5.651, 10486.851, 355.284, 52765.651 23/03/27,08:07:29,13,06,1, 11.9,1,1, -5.651, 10483.017, 355.348, 52765.272 23/03/27,08:07:29,14,06,1, 11.9,1,1, -5.651, 10487.052, 355.758, 52770.417 23/03/27,08:07:29,15,06,1, 11.9,1,1, -5.651, 10484.745, 355.291, 52763.398 23/03/27,08:07:29,16,06,1, 11.9,1,1, -5.651, 10484.238, 355.816, 52768.732 23/03/27,08:07:29,17,06,1, 11.9,1,1, -5.651, 10487.895, 355.664, 52768.740 23/03/27,08:07:29,18,06,1, 11.9,1,1, -5.651, 10483.822, 355.291, 52763.813 23/03/27,08:07:29,19,06,1, 11.9,1,1, -5.651, 10486.138, 355.763, 52770.836 23/03/27,08:07:30,00,06,1, 11.9,1,1, -5.654, 10486.138, 355.763, 52770.836 23/03/27,08:07:30,01,06,1, 11.9,1,1, -5.654, 10487.569, 355.444, 52767.093 23/03/27,08:07:30,02,06,1, 11.9,1,1, -5.654, 10483.113, 355.199, 52764.162 23/03/27,08:07:30,03,06,1, 11.9,1,1, -5.654, 10486.515, 355.686, 52770.725 23/03/27,08:07:30,04,06,1, 11.9,1,1, -5.654, 10485.624, 355.384, 52764.065 23/03/27,08:07:30,05,06,1, 11.9,1,1, -5.654, 10483.497, 355.563, 52767.242 23/03/27,08:07:30,06,06,1, 11.9,1,1, -5.654, 10487.935, 355.902, 52770.007 23/03/27,08:07:30,07,06,1, 11.9,1,1, -5.654, 10484.283, 355.267, 52763.412 23/03/27,08:07:30,08,06,1, 11.9,1,1, -5.654, 10485.414, 355.596, 52770.298 23/03/27,08:07:30,09,06,1, 11.9,1,1, -5.654, 10487.379, 355.410, 52766.766 23/03/27,08:07:30,10,06,1, 11.9,1,1, -5.654, 10482.943, 355.069, 52764.266 23/03/27,08:07:30,11,06,1, 11.9,1,1, -5.654, 10486.712, 355.855, 52770.813 23/03/27,08:07:30,12,06,1, 11.9,1,1, -5.654, 10485.450, 355.324, 52763.809 23/03/27,08:07:30,13,06,1, 11.9,1,1, -5.654, 10483.633, 355.671, 52767.692 23/03/27,08:07:30,14,06,1, 11.9,1,1, -5.654, 10488.022, 355.848, 52769.813 23/03/27,08:07:30,15,06,1, 11.9,1,1, -5.654, 10484.174, 355.139, 52763.331 23/03/27,08:07:30,16,06,1, 11.9,1,1, -5.654, 10485.741, 355.868, 52771.615 23/03/27,08:07:30,17,06,1, 11.9,1,1, -5.654, 10487.226, 355.197, 52765.592 23/03/27,08:07:30,18,06,1, 11.9,1,1, -5.654, 10482.500, 355.282, 52764.587 23/03/27,08:07:30,19,06,1, 11.9,1,1, -5.654, 10487.442, 355.866, 52771.446 23/03/27,08:07:31,00,05,1, 11.8,1,1, -5.651, 10487.440, 355.866, 52771.446 23/03/27,08:07:31,01,05,1, 11.8,1,1, -5.651, 10484.844, 355.123, 52762.458 23/03/27,08:07:31,02,05,1, 11.8,1,1, -5.651, 10483.657, 355.761, 52768.710 23/03/27,08:07:31,03,05,1, 11.8,1,1, -5.651, 10488.399, 355.630, 52769.265 23/03/27,08:07:31,04,05,1, 11.8,1,1, -5.651, 10483.461, 355.166, 52762.856 23/03/27,08:07:31,05,05,1, 11.8,1,1, -5.651, 10486.219, 355.852, 52771.714 23/03/27,08:07:31,06,05,1, 11.8,1,1, -5.651, 10487.179, 355.205, 52765.200 23/03/27,08:07:31,07,05,1, 11.8,1,1, -5.651, 10482.616, 355.262, 52765.041 23/03/27,08:07:31,08,05,1, 11.8,1,1, -5.651, 10487.608, 355.775, 52771.256 23/03/27,08:07:31,09,05,1, 11.8,1,1, -5.651, 10484.675, 355.108, 52762.381 23/03/27,08:07:31,10,05,1, 11.8,1,1, -5.651, 10483.969, 355.829, 52769.190 23/03/27,08:07:31,11,05,1, 11.8,1,1, -5.651, 10488.396, 355.655, 52769.005 23/03/27,08:07:31,12,05,1, 11.8,1,1, -5.651, 10483.351, 355.136, 52763.077 23/03/27,08:07:31,13,05,1, 11.8,1,1, -5.651, 10486.465, 355.888, 52771.891 23/03/27,08:07:31,14,05,1, 11.8,1,1, -5.651, 10486.870, 355.054, 52764.671 23/03/27,08:07:31,15,05,1, 11.8,1,1, -5.651, 10482.687, 355.388, 52765.371 23/03/27,08:07:31,16,05,1, 11.8,1,1, -5.651, 10487.682, 355.755, 52770.991 23/03/27,08:07:31,17,05,1, 11.8,1,1, -5.651, 10484.469, 355.082, 52762.327 23/03/27,08:07:31,18,05,1, 11.8,1,1, -5.651, 10484.233, 355.914, 52769.617 23/03/27,08:07:31,19,05,1, 11.8,1,1, -5.651, 10488.340, 355.526, 52768.627 23/03/27,08:07:32,00,05,1, 11.9,1,1, -5.651, 10488.333, 355.526, 52768.627 23/03/27,08:07:32,01,05,1, 11.9,1,1, -5.651, 10483.480, 355.188, 52762.656 23/03/27,08:07:32,02,05,1, 11.9,1,1, -5.651, 10486.078, 355.808, 52771.684 23/03/27,08:07:32,03,05,1, 11.9,1,1, -5.651, 10487.444, 355.189, 52765.513 23/03/27,08:07:32,04,05,1, 11.9,1,1, -5.651, 10482.595, 355.203, 52764.608 23/03/27,08:07:32,05,05,1, 11.9,1,1, -5.651, 10487.563, 355.739, 52771.363 23/03/27,08:07:32,06,05,1, 11.9,1,1, -5.651, 10484.846, 355.100, 52762.350 23/03/27,08:07:32,07,05,1, 11.9,1,1, -5.651, 10483.741, 355.701, 52768.811 23/03/27,08:07:32,08,05,1, 11.9,1,1, -5.651, 10488.451, 355.650, 52769.365 23/03/27,08:07:32,09,05,1, 11.9,1,1, -5.651, 10483.431, 355.052, 52762.746 23/03/27,08:07:32,10,05,1, 11.9,1,1, -5.651, 10486.370, 355.899, 52771.882 23/03/27,08:07:32,11,05,1, 11.9,1,1, -5.651, 10487.170, 355.092, 52765.025 23/03/27,08:07:32,12,05,1, 11.9,1,1, -5.651, 10482.561, 355.231, 52764.988 23/03/27,08:07:32,13,05,1, 11.9,1,1, -5.651, 10487.697, 355.792, 52771.332 23/03/27,08:07:32,14,05,1, 11.9,1,1, -5.651, 10484.622, 355.027, 52762.160 23/03/27,08:07:32,15,05,1, 11.9,1,1, -5.651, 10484.017, 355.818, 52769.218 23/03/27,08:07:32,16,05,1, 11.9,1,1, -5.651, 10488.428, 355.637, 52768.892 23/03/27,08:07:32,17,05,1, 11.9,1,1, -5.651, 10483.325, 355.197, 52762.907 23/03/27,08:07:32,18,05,1, 11.9,1,1, -5.651, 10486.504, 355.807, 52771.869 23/03/27,08:07:32,19,05,1, 11.9,1,1, -5.651, 10486.975, 355.043, 52764.665 23/03/27,08:07:33,00,06,1, 11.8,1,1, -5.648, 10486.972, 355.043, 52764.665 23/03/27,08:07:33,01,06,1, 11.8,1,1, -5.648, 10482.729, 355.221, 52764.559 23/03/27,08:07:33,02,06,1, 11.8,1,1, -5.648, 10487.503, 355.718, 52771.365 23/03/27,08:07:33,03,06,1, 11.8,1,1, -5.648, 10484.954, 355.100, 52762.481 23/03/27,08:07:33,04,06,1, 11.8,1,1, -5.648, 10483.627, 355.700, 52768.484 23/03/27,08:07:33,05,06,1, 11.8,1,1, -5.648, 10488.379, 355.705, 52769.390 23/03/27,08:07:33,06,06,1, 11.8,1,1, -5.648, 10483.500, 355.185, 52762.763 23/03/27,08:07:33,07,06,1, 11.8,1,1, -5.648, 10486.212, 355.840, 52771.663 23/03/27,08:07:33,08,06,1, 11.8,1,1, -5.648, 10487.338, 355.143, 52765.351 23/03/27,08:07:33,09,06,1, 11.8,1,1, -5.648, 10482.648, 355.215, 52764.805 23/03/27,08:07:33,10,06,1, 11.8,1,1, -5.648, 10487.610, 355.850, 52771.308 23/03/27,08:07:33,11,06,1, 11.8,1,1, -5.648, 10484.761, 355.023, 52762.331 23/03/27,08:07:33,12,06,1, 11.8,1,1, -5.648, 10483.895, 355.820, 52768.930 23/03/27,08:07:33,13,06,1, 11.8,1,1, -5.648, 10488.401, 355.636, 52769.137 23/03/27,08:07:33,14,06,1, 11.8,1,1, -5.648, 10483.374, 355.159, 52762.931 23/03/27,08:07:33,15,06,1, 11.8,1,1, -5.648, 10486.388, 355.872, 52771.831 23/03/27,08:07:33,16,06,1, 11.8,1,1, -5.648, 10487.053, 355.052, 52764.918 23/03/27,08:07:33,17,06,1, 11.8,1,1, -5.648, 10482.653, 355.346, 52765.167 23/03/27,08:07:33,18,06,1, 11.8,1,1, -5.648, 10487.641, 355.687, 52771.076 23/03/27,08:07:33,19,06,1, 11.8,1,1, -5.648, 10484.630, 355.113, 52762.308 23/03/27,08:07:34,00,05,1, 11.9,1,1, -5.652, 10484.627, 355.113, 52762.308 23/03/27,08:07:34,01,05,1, 11.9,1,1, -5.652, 10483.265, 355.746, 52768.395 23/03/27,08:07:34,02,05,1, 11.9,1,1, -5.652, 10488.730, 355.745, 52769.893 23/03/27,08:07:34,03,05,1, 11.9,1,1, -5.652, 10483.320, 355.140, 52762.012 23/03/27,08:07:34,04,05,1, 11.9,1,1, -5.652, 10486.156, 355.928, 52772.181 23/03/27,08:07:34,05,05,1, 11.9,1,1, -5.652, 10487.696, 355.125, 52765.441 23/03/27,08:07:34,06,05,1, 11.9,1,1, -5.652, 10482.348, 355.109, 52764.358 23/03/27,08:07:34,07,05,1, 11.9,1,1, -5.652, 10487.836, 355.888, 52771.970 23/03/27,08:07:34,08,05,1, 11.9,1,1, -5.652, 10484.780, 354.913, 52761.790 23/03/27,08:07:34,09,05,1, 11.9,1,1, -5.652, 10483.482, 355.795, 52768.882 23/03/27,08:07:34,10,05,1, 11.9,1,1, -5.652, 10488.757, 355.716, 52769.585 23/03/27,08:07:34,11,05,1, 11.9,1,1, -5.652, 10483.143, 355.059, 52762.134 23/03/27,08:07:34,12,05,1, 11.9,1,1, -5.652, 10486.337, 355.989, 52772.384 23/03/27,08:07:34,13,05,1, 11.9,1,1, -5.652, 10487.454, 354.964, 52764.951 23/03/27,08:07:34,14,05,1, 11.9,1,1, -5.652, 10482.333, 355.286, 52764.735 23/03/27,08:07:34,15,05,1, 11.9,1,1, -5.652, 10487.955, 355.803, 52771.790 23/03/27,08:07:34,16,05,1, 11.9,1,1, -5.652, 10484.631, 354.985, 52761.763 23/03/27,08:07:34,17,05,1, 11.9,1,1, -5.652, 10483.760, 355.856, 52769.320 23/03/27,08:07:34,18,05,1, 11.9,1,1, -5.652, 10488.768, 355.571, 52769.219 23/03/27,08:07:34,19,05,1, 11.9,1,1, -5.652, 10483.086, 355.133, 52762.360 23/03/27,08:07:35,00,06,1, 11.9,1,1, -5.652, 10483.084, 355.133, 52762.360 23/03/27,08:07:35,01,06,1, 11.9,1,1, -5.652, 10485.974, 355.924, 52771.902 23/03/27,08:07:35,02,06,1, 11.9,1,1, -5.652, 10487.842, 355.141, 52765.830 23/03/27,08:07:35,03,06,1, 11.9,1,1, -5.652, 10482.474, 355.189, 52764.166 23/03/27,08:07:35,04,06,1, 11.9,1,1, -5.652, 10487.718, 355.806, 52771.902 23/03/27,08:07:35,05,06,1, 11.9,1,1, -5.652, 10485.039, 354.943, 52762.081 23/03/27,08:07:35,06,06,1, 11.9,1,1, -5.652, 10483.347, 355.703, 52768.413 23/03/27,08:07:35,07,06,1, 11.9,1,1, -5.652, 10488.677, 355.749, 52769.760 23/03/27,08:07:35,08,06,1, 11.9,1,1, -5.652, 10483.334, 355.050, 52762.175 23/03/27,08:07:35,09,06,1, 11.9,1,1, -5.652, 10486.217, 355.953, 52772.116 23/03/27,08:07:35,10,06,1, 11.9,1,1, -5.652, 10487.590, 355.011, 52765.360 23/03/27,08:07:35,11,06,1, 11.9,1,1, -5.652, 10482.455, 355.156, 52764.446 23/03/27,08:07:35,12,06,1, 11.9,1,1, -5.652, 10487.802, 355.796, 52771.718 23/03/27,08:07:35,13,06,1, 11.9,1,1, -5.652, 10484.820, 354.866, 52761.868 23/03/27,08:07:35,14,06,1, 11.9,1,1, -5.652, 10483.620, 355.841, 52768.960 23/03/27,08:07:35,15,06,1, 11.9,1,1, -5.652, 10488.614, 355.631, 52769.378 23/03/27,08:07:35,16,06,1, 11.9,1,1, -5.652, 10483.297, 355.098, 52762.313 23/03/27,08:07:35,17,06,1, 11.9,1,1, -5.652, 10486.377, 355.856, 52772.147 23/03/27,08:07:35,18,06,1, 11.9,1,1, -5.652, 10487.375, 355.033, 52764.965 23/03/27,08:07:35,19,06,1, 11.9,1,1, -5.652, 10482.423, 355.238, 52764.820 23/03/27,08:07:36,00,06,1, 11.9,1,1, -5.652, 10482.416, 355.238, 52764.820 23/03/27,08:07:36,01,06,1, 11.9,1,1, -5.652, 10487.355, 355.683, 52771.556 23/03/27,08:07:36,02,06,1, 11.9,1,1, -5.652, 10485.433, 355.028, 52762.698 23/03/27,08:07:36,03,06,1, 11.9,1,1, -5.652, 10483.257, 355.577, 52767.716 23/03/27,08:07:36,04,06,1, 11.9,1,1, -5.652, 10488.394, 355.757, 52769.950 23/03/27,08:07:36,05,06,1, 11.9,1,1, -5.652, 10483.712, 355.073, 52762.413 23/03/27,08:07:36,06,06,1, 11.9,1,1, -5.652, 10485.876, 355.844, 52771.481 23/03/27,08:07:36,07,06,1, 11.9,1,1, -5.652, 10487.780, 355.216, 52766.126 23/03/27,08:07:36,08,06,1, 11.9,1,1, -5.652, 10482.690, 355.073, 52764.183 23/03/27,08:07:36,09,06,1, 11.9,1,1, -5.652, 10487.512, 355.803, 52771.600 23/03/27,08:07:36,10,06,1, 11.9,1,1, -5.652, 10485.159, 354.915, 52762.448 23/03/27,08:07:36,11,06,1, 11.9,1,1, -5.652, 10483.508, 355.722, 52768.222 23/03/27,08:07:36,12,06,1, 11.9,1,1, -5.652, 10488.424, 355.713, 52769.641 23/03/27,08:07:36,13,06,1, 11.9,1,1, -5.652, 10483.612, 355.073, 52762.556 23/03/27,08:07:36,14,06,1, 11.9,1,1, -5.652, 10486.080, 355.844, 52771.630 23/03/27,08:07:36,15,06,1, 11.9,1,1, -5.652, 10487.558, 355.061, 52765.663 23/03/27,08:07:36,16,06,1, 11.9,1,1, -5.652, 10482.686, 355.188, 52764.543 23/03/27,08:07:36,17,06,1, 11.9,1,1, -5.652, 10487.552, 355.654, 52771.367 23/03/27,08:07:36,18,06,1, 11.9,1,1, -5.652, 10485.002, 355.064, 52762.372 23/03/27,08:07:36,19,06,1, 11.9,1,1, -5.652, 10483.700, 355.748, 52768.615 23/03/27,08:07:37,00,07,1, 11.9,1,1, -5.649, 10483.693, 355.748, 52768.615 23/03/27,08:07:37,01,07,1, 11.9,1,1, -5.649, 10488.308, 355.736, 52770.030 23/03/27,08:07:37,02,07,1, 11.9,1,1, -5.649, 10483.807, 355.161, 52762.563 23/03/27,08:07:37,03,07,1, 11.9,1,1, -5.649, 10485.773, 355.827, 52771.261 23/03/27,08:07:37,04,07,1, 11.9,1,1, -5.649, 10487.870, 355.260, 52766.381 23/03/27,08:07:37,05,07,1, 11.9,1,1, -5.649, 10482.790, 355.106, 52764.195 23/03/27,08:07:37,06,07,1, 11.9,1,1, -5.649, 10487.416, 355.715, 52771.494 23/03/27,08:07:37,07,07,1, 11.9,1,1, -5.649, 10485.242, 355.007, 52762.712 23/03/27,08:07:37,08,07,1, 11.9,1,1, -5.649, 10483.476, 355.624, 52767.923 23/03/27,08:07:37,09,07,1, 11.9,1,1, -5.649, 10488.352, 355.657, 52769.759 23/03/27,08:07:37,10,07,1, 11.9,1,1, -5.649, 10483.698, 355.035, 52762.590 23/03/27,08:07:37,11,07,1, 11.9,1,1, -5.649, 10486.032, 355.835, 52771.523 23/03/27,08:07:37,12,07,1, 11.9,1,1, -5.649, 10487.627, 355.119, 52765.884 23/03/27,08:07:37,13,07,1, 11.9,1,1, -5.649, 10482.827, 355.225, 52764.589 23/03/27,08:07:37,14,07,1, 11.9,1,1, -5.649, 10487.425, 355.697, 52771.329 23/03/27,08:07:37,15,07,1, 11.9,1,1, -5.649, 10485.063, 355.000, 52762.584 23/03/27,08:07:37,16,07,1, 11.9,1,1, -5.649, 10483.586, 355.746, 52768.366 23/03/27,08:07:37,17,07,1, 11.9,1,1, -5.649, 10488.416, 355.614, 52769.439 23/03/27,08:07:37,18,07,1, 11.9,1,1, -5.649, 10483.648, 355.142, 52762.785 23/03/27,08:07:37,19,07,1, 11.9,1,1, -5.649, 10486.151, 355.758, 52771.477 23/03/27,08:07:38,00,07,1, 11.8,1,1, -5.653, 10486.146, 355.758, 52771.477 23/03/27,08:07:38,01,07,1, 11.8,1,1, -5.653, 10488.097, 355.259, 52766.766 23/03/27,08:07:38,02,07,1, 11.8,1,1, -5.653, 10482.821, 355.072, 52763.846 23/03/27,08:07:38,03,07,1, 11.8,1,1, -5.653, 10487.346, 355.712, 52771.648 23/03/27,08:07:38,04,07,1, 11.8,1,1, -5.653, 10485.524, 354.993, 52762.779 23/03/27,08:07:38,05,07,1, 11.8,1,1, -5.653, 10483.199, 355.555, 52767.562 23/03/27,08:07:38,06,07,1, 11.8,1,1, -5.653, 10488.381, 355.697, 52770.120 23/03/27,08:07:38,07,07,1, 11.8,1,1, -5.653, 10483.771, 355.030, 52762.301 23/03/27,08:07:38,08,07,1, 11.8,1,1, -5.653, 10485.801, 355.834, 52771.346 23/03/27,08:07:38,09,07,1, 11.8,1,1, -5.653, 10487.894, 355.129, 52766.326 23/03/27,08:07:38,10,07,1, 11.8,1,1, -5.653, 10482.788, 355.111, 52764.143 23/03/27,08:07:38,11,07,1, 11.8,1,1, -5.653, 10487.444, 355.702, 52771.640 23/03/27,08:07:38,12,07,1, 11.8,1,1, -5.653, 10485.280, 354.909, 52762.471 23/03/27,08:07:38,13,07,1, 11.8,1,1, -5.653, 10483.375, 355.710, 52767.956 23/03/27,08:07:38,14,07,1, 11.8,1,1, -5.653, 10488.443, 355.578, 52769.683 23/03/27,08:07:38,15,07,1, 11.8,1,1, -5.653, 10483.694, 355.142, 52762.481 23/03/27,08:07:38,16,07,1, 11.8,1,1, -5.653, 10485.997, 355.819, 52771.533 23/03/27,08:07:38,17,07,1, 11.8,1,1, -5.653, 10487.738, 355.113, 52765.814 23/03/27,08:07:38,18,07,1, 11.8,1,1, -5.653, 10482.716, 355.154, 52764.377 23/03/27,08:07:38,19,07,1, 11.8,1,1, -5.653, 10487.605, 355.658, 52771.493 23/03/27,08:07:39,00,08,1, 11.9,1,1, -5.653, 10487.598, 355.658, 52771.493 23/03/27,08:07:39,01,08,1, 11.9,1,1, -5.653, 10485.681, 355.096, 52764.090 23/03/27,08:07:39,02,08,1, 11.9,1,1, -5.653, 10483.393, 355.412, 52766.688 23/03/27,08:07:39,03,08,1, 11.9,1,1, -5.653, 10487.705, 355.675, 52769.723 23/03/27,08:07:39,04,08,1, 11.9,1,1, -5.653, 10484.449, 355.193, 52763.296 23/03/27,08:07:39,05,08,1, 11.9,1,1, -5.653, 10485.453, 355.698, 52770.099 23/03/27,08:07:39,06,08,1, 11.9,1,1, -5.653, 10487.761, 355.333, 52767.122 23/03/27,08:07:39,07,08,1, 11.9,1,1, -5.653, 10483.460, 355.096, 52764.263 23/03/27,08:07:39,08,08,1, 11.9,1,1, -5.653, 10486.855, 355.578, 52770.641 23/03/27,08:07:39,09,08,1, 11.9,1,1, -5.653, 10485.698, 355.087, 52763.831 23/03/27,08:07:39,10,08,1, 11.9,1,1, -5.653, 10483.527, 355.450, 52767.044 23/03/27,08:07:39,11,08,1, 11.9,1,1, -5.653, 10487.778, 355.556, 52769.516 23/03/27,08:07:39,12,08,1, 11.9,1,1, -5.653, 10484.395, 355.242, 52763.386 23/03/27,08:07:39,13,08,1, 11.9,1,1, -5.653, 10485.579, 355.647, 52770.305 23/03/27,08:07:39,14,08,1, 11.9,1,1, -5.653, 10487.628, 355.257, 52766.816 23/03/27,08:07:39,15,08,1, 11.9,1,1, -5.653, 10483.412, 355.196, 52764.502 23/03/27,08:07:39,16,08,1, 11.9,1,1, -5.653, 10486.821, 355.474, 52770.544 23/03/27,08:07:39,17,08,1, 11.9,1,1, -5.653, 10485.531, 355.139, 52763.699 23/03/27,08:07:39,18,08,1, 11.9,1,1, -5.653, 10483.611, 355.454, 52767.247 23/03/27,08:07:39,19,08,1, 11.9,1,1, -5.653, 10487.887, 355.622, 52769.444 23/03/27,08:07:40,00,07,1, 11.9,1,1, -5.650, 10487.882, 355.622, 52769.444 23/03/27,08:07:40,01,07,1, 11.9,1,1, -5.650, 10483.653, 355.170, 52762.734 23/03/27,08:07:40,02,07,1, 11.9,1,1, -5.650, 10486.005, 355.853, 52771.284 23/03/27,08:07:40,03,07,1, 11.9,1,1, -5.650, 10487.618, 355.127, 52766.014 23/03/27,08:07:40,04,07,1, 11.9,1,1, -5.650, 10483.214, 355.227, 52764.879 23/03/27,08:07:40,05,07,1, 11.9,1,1, -5.650, 10487.296, 355.543, 52770.359 23/03/27,08:07:40,06,07,1, 11.9,1,1, -5.650, 10485.706, 354.911, 52763.324 23/03/27,08:07:40,07,07,1, 11.9,1,1, -5.650, 10483.457, 355.488, 52767.167 23/03/27,08:07:40,08,07,1, 11.9,1,1, -5.650, 10487.795, 355.527, 52769.563 23/03/27,08:07:40,09,07,1, 11.9,1,1, -5.650, 10484.128, 355.170, 52763.104 23/03/27,08:07:40,10,07,1, 11.9,1,1, -5.650, 10485.666, 355.741, 52770.640 23/03/27,08:07:40,11,07,1, 11.9,1,1, -5.650, 10487.699, 355.134, 52766.634 23/03/27,08:07:40,12,07,1, 11.9,1,1, -5.650, 10483.338, 355.190, 52764.623 23/03/27,08:07:40,13,07,1, 11.9,1,1, -5.650, 10487.112, 355.469, 52770.884 23/03/27,08:07:40,14,07,1, 11.9,1,1, -5.650, 10485.469, 355.049, 52763.367 23/03/27,08:07:40,15,07,1, 11.9,1,1, -5.650, 10483.595, 355.554, 52767.544 23/03/27,08:07:40,16,07,1, 11.9,1,1, -5.650, 10487.890, 355.551, 52769.346 23/03/27,08:07:40,17,07,1, 11.9,1,1, -5.650, 10484.084, 355.200, 52763.183 23/03/27,08:07:40,18,07,1, 11.9,1,1, -5.650, 10485.836, 355.675, 52770.711 23/03/27,08:07:40,19,07,1, 11.9,1,1, -5.650, 10487.548, 355.206, 52766.410 23/03/27,08:07:41,00,06,1, 11.9,1,1, -5.651, 10487.540, 355.206, 52766.410 23/03/27,08:07:41,01,06,1, 11.9,1,1, -5.651, 10483.299, 355.201, 52764.753 23/03/27,08:07:41,02,06,1, 11.9,1,1, -5.651, 10487.533, 355.600, 52771.249 23/03/27,08:07:41,03,06,1, 11.9,1,1, -5.651, 10485.373, 354.805, 52762.877 23/03/27,08:07:41,04,06,1, 11.9,1,1, -5.651, 10483.716, 355.587, 52767.905 23/03/27,08:07:41,05,06,1, 11.9,1,1, -5.651, 10487.944, 355.422, 52769.031 23/03/27,08:07:41,06,06,1, 11.9,1,1, -5.651, 10483.693, 355.144, 52762.818 23/03/27,08:07:41,07,06,1, 11.9,1,1, -5.651, 10486.054, 355.889, 52771.157 23/03/27,08:07:41,08,06,1, 11.9,1,1, -5.651, 10487.538, 355.126, 52766.037 23/03/27,08:07:41,09,06,1, 11.9,1,1, -5.651, 10483.349, 355.349, 52765.071 23/03/27,08:07:41,10,06,1, 11.9,1,1, -5.651, 10487.610, 355.548, 52771.148 23/03/27,08:07:41,11,06,1, 11.9,1,1, -5.651, 10485.214, 354.847, 52762.769 23/03/27,08:07:41,12,06,1, 11.9,1,1, -5.651, 10483.723, 355.651, 52768.145 23/03/27,08:07:41,13,06,1, 11.9,1,1, -5.651, 10487.963, 355.432, 52768.913 23/03/27,08:07:41,14,06,1, 11.9,1,1, -5.651, 10483.658, 355.255, 52762.971 23/03/27,08:07:41,15,06,1, 11.9,1,1, -5.651, 10486.172, 355.788, 52771.284 23/03/27,08:07:41,16,06,1, 11.9,1,1, -5.651, 10487.474, 355.148, 52765.724 23/03/27,08:07:41,17,06,1, 11.9,1,1, -5.651, 10483.230, 355.321, 52765.118 23/03/27,08:07:41,18,06,1, 11.9,1,1, -5.651, 10487.660, 355.537, 52770.968 23/03/27,08:07:41,19,06,1, 11.9,1,1, -5.651, 10485.017, 354.927, 52762.648 23/03/27,08:07:42,00,06,1, 11.8,1,1, -5.653, 10485.011, 354.927, 52762.648 23/03/27,08:07:42,01,06,1, 11.8,1,1, -5.653, 10483.063, 355.419, 52766.685 23/03/27,08:07:42,02,06,1, 11.8,1,1, -5.653, 10488.160, 355.595, 52770.116 23/03/27,08:07:42,03,06,1, 11.8,1,1, -5.653, 10483.912, 355.001, 52761.998 23/03/27,08:07:42,04,06,1, 11.8,1,1, -5.653, 10485.295, 355.911, 52770.815 23/03/27,08:07:42,05,06,1, 11.8,1,1, -5.653, 10488.156, 355.221, 52767.002 23/03/27,08:07:42,06,06,1, 11.8,1,1, -5.653, 10483.053, 355.201, 52763.936 23/03/27,08:07:42,07,06,1, 11.8,1,1, -5.653, 10487.450, 355.710, 52771.848 23/03/27,08:07:42,08,06,1, 11.8,1,1, -5.653, 10485.897, 354.787, 52762.905 23/03/27,08:07:42,09,06,1, 11.8,1,1, -5.653, 10483.161, 355.548, 52767.130 23/03/27,08:07:42,10,06,1, 11.8,1,1, -5.653, 10488.195, 355.499, 52769.850 23/03/27,08:07:42,11,06,1, 11.8,1,1, -5.653, 10483.800, 355.114, 52762.162 23/03/27,08:07:42,12,06,1, 11.8,1,1, -5.653, 10485.540, 355.860, 52771.071 23/03/27,08:07:42,13,06,1, 11.8,1,1, -5.653, 10488.104, 355.214, 52766.697 23/03/27,08:07:42,14,06,1, 11.8,1,1, -5.653, 10483.044, 355.204, 52764.093 23/03/27,08:07:42,15,06,1, 11.8,1,1, -5.653, 10487.557, 355.627, 52771.688 23/03/27,08:07:42,16,06,1, 11.8,1,1, -5.653, 10485.607, 354.902, 52762.789 23/03/27,08:07:42,17,06,1, 11.8,1,1, -5.653, 10483.306, 355.535, 52767.498 23/03/27,08:07:42,18,06,1, 11.8,1,1, -5.653, 10488.221, 355.572, 52769.610 23/03/27,08:07:42,19,06,1, 11.8,1,1, -5.653, 10483.668, 355.094, 52762.323 23/03/27,08:07:43,00,07,1, 11.9,1,1, -5.651, 10483.668, 355.094, 52762.323 23/03/27,08:07:43,01,07,1, 11.9,1,1, -5.651, 10485.267, 355.883, 52770.590 23/03/27,08:07:43,02,07,1, 11.9,1,1, -5.651, 10487.917, 355.258, 52766.962 23/03/27,08:07:43,03,07,1, 11.9,1,1, -5.651, 10483.367, 355.274, 52764.332 23/03/27,08:07:43,04,07,1, 11.9,1,1, -5.651, 10487.401, 355.678, 52771.499 23/03/27,08:07:43,05,07,1, 11.9,1,1, -5.651, 10485.852, 354.804, 52763.286 23/03/27,08:07:43,06,07,1, 11.9,1,1, -5.651, 10483.470, 355.588, 52767.217 23/03/27,08:07:43,07,07,1, 11.9,1,1, -5.651, 10487.908, 355.429, 52769.421 23/03/27,08:07:43,08,07,1, 11.9,1,1, -5.651, 10483.870, 355.138, 52762.558 23/03/27,08:07:43,09,07,1, 11.9,1,1, -5.651, 10485.502, 355.885, 52770.755 23/03/27,08:07:43,10,07,1, 11.9,1,1, -5.651, 10487.845, 355.171, 52766.643 23/03/27,08:07:43,11,07,1, 11.9,1,1, -5.651, 10483.337, 355.310, 52764.608 23/03/27,08:07:43,12,07,1, 11.9,1,1, -5.651, 10487.475, 355.508, 52771.351 23/03/27,08:07:43,13,07,1, 11.9,1,1, -5.651, 10485.627, 354.903, 52763.039 23/03/27,08:07:43,14,07,1, 11.9,1,1, -5.651, 10483.521, 355.532, 52767.473 23/03/27,08:07:43,15,07,1, 11.9,1,1, -5.651, 10488.014, 355.473, 52769.312 23/03/27,08:07:43,16,07,1, 11.9,1,1, -5.651, 10483.758, 355.161, 52762.579 23/03/27,08:07:43,17,07,1, 11.9,1,1, -5.651, 10485.785, 355.886, 52770.985 23/03/27,08:07:43,18,07,1, 11.9,1,1, -5.651, 10487.764, 355.270, 52766.363 23/03/27,08:07:43,19,07,1, 11.9,1,1, -5.651, 10483.262, 355.220, 52764.732 23/03/27,08:07:44,00,07,1, 11.9,1,1, -5.651, 10483.259, 355.220, 52764.732 23/03/27,08:07:44,01,07,1, 11.9,1,1, -5.651, 10487.257, 355.763, 52771.765 23/03/27,08:07:44,02,07,1, 11.9,1,1, -5.651, 10486.362, 354.802, 52763.740 23/03/27,08:07:44,03,07,1, 11.9,1,1, -5.651, 10483.241, 355.454, 52766.637 23/03/27,08:07:44,04,07,1, 11.9,1,1, -5.651, 10487.970, 355.447, 52770.043 23/03/27,08:07:44,05,07,1, 11.9,1,1, -5.651, 10484.024, 355.042, 52762.237 23/03/27,08:07:44,06,07,1, 11.9,1,1, -5.651, 10485.094, 355.929, 52770.364 23/03/27,08:07:44,07,07,1, 11.9,1,1, -5.651, 10488.028, 355.200, 52767.200 23/03/27,08:07:44,08,07,1, 11.9,1,1, -5.651, 10483.324, 355.287, 52764.072 23/03/27,08:07:44,09,07,1, 11.9,1,1, -5.651, 10487.364, 355.566, 52771.624 23/03/27,08:07:44,10,07,1, 11.9,1,1, -5.651, 10486.163, 354.863, 52763.473 23/03/27,08:07:44,11,07,1, 11.9,1,1, -5.651, 10483.331, 355.503, 52766.826 23/03/27,08:07:44,12,07,1, 11.9,1,1, -5.651, 10487.988, 355.511, 52769.752 23/03/27,08:07:44,13,07,1, 11.9,1,1, -5.651, 10483.905, 355.053, 52762.298 23/03/27,08:07:44,14,07,1, 11.9,1,1, -5.651, 10485.285, 355.808, 52770.543 23/03/27,08:07:44,15,07,1, 11.9,1,1, -5.651, 10488.017, 355.286, 52766.998 23/03/27,08:07:44,16,07,1, 11.9,1,1, -5.651, 10483.290, 355.181, 52764.189 23/03/27,08:07:44,17,07,1, 11.9,1,1, -5.651, 10487.466, 355.700, 52771.591 23/03/27,08:07:44,18,07,1, 11.9,1,1, -5.651, 10485.889, 354.824, 52763.153 23/03/27,08:07:44,19,07,1, 11.9,1,1, -5.651, 10483.360, 355.506, 52767.090 23/03/27,08:07:45,00,07,1, 11.9,1,1, -5.650, 10483.359, 355.506, 52767.090 23/03/27,08:07:45,01,07,1, 11.9,1,1, -5.650, 10487.842, 355.454, 52770.179 23/03/27,08:07:45,02,07,1, 11.9,1,1, -5.650, 10484.310, 354.935, 52762.250 23/03/27,08:07:45,03,07,1, 11.9,1,1, -5.650, 10484.735, 355.876, 52769.783 23/03/27,08:07:45,04,07,1, 11.9,1,1, -5.650, 10488.029, 355.317, 52767.594 23/03/27,08:07:45,05,07,1, 11.9,1,1, -5.650, 10483.473, 355.259, 52763.756 23/03/27,08:07:45,06,07,1, 11.9,1,1, -5.650, 10487.131, 355.704, 52771.573 23/03/27,08:07:45,07,07,1, 11.9,1,1, -5.650, 10486.504, 354.883, 52764.034 23/03/27,08:07:45,08,07,1, 11.9,1,1, -5.650, 10483.308, 355.400, 52766.412 23/03/27,08:07:45,09,07,1, 11.9,1,1, -5.650, 10487.830, 355.394, 52769.927 23/03/27,08:07:45,10,07,1, 11.9,1,1, -5.650, 10484.177, 355.108, 52762.384 23/03/27,08:07:45,11,07,1, 11.9,1,1, -5.650, 10484.961, 355.769, 52769.974 23/03/27,08:07:45,12,07,1, 11.9,1,1, -5.650, 10488.019, 355.342, 52767.412 23/03/27,08:07:45,13,07,1, 11.9,1,1, -5.650, 10483.450, 355.238, 52763.996 23/03/27,08:07:45,14,07,1, 11.9,1,1, -5.650, 10487.268, 355.644, 52771.579 23/03/27,08:07:45,15,07,1, 11.9,1,1, -5.650, 10486.273, 354.876, 52763.809 23/03/27,08:07:45,16,07,1, 11.9,1,1, -5.650, 10483.343, 355.340, 52766.601 23/03/27,08:07:45,17,07,1, 11.9,1,1, -5.650, 10487.889, 355.492, 52769.862 23/03/27,08:07:45,18,07,1, 11.9,1,1, -5.650, 10484.039, 355.014, 52762.368 23/03/27,08:07:45,19,07,1, 11.9,1,1, -5.650, 10485.163, 355.881, 52770.269 23/03/27,08:07:46,00,06,1, 11.9,1,1, -5.651, 10485.162, 355.881, 52770.269 23/03/27,08:07:46,01,06,1, 11.9,1,1, -5.651, 10488.085, 355.335, 52768.227 23/03/27,08:07:46,02,06,1, 11.9,1,1, -5.651, 10483.530, 355.212, 52763.313 23/03/27,08:07:46,03,06,1, 11.9,1,1, -5.651, 10486.746, 355.831, 52771.667 23/03/27,08:07:46,04,06,1, 11.9,1,1, -5.651, 10487.026, 354.934, 52764.717 23/03/27,08:07:46,05,06,1, 11.9,1,1, -5.651, 10483.206, 355.297, 52765.689 23/03/27,08:07:46,06,06,1, 11.9,1,1, -5.651, 10487.830, 355.404, 52770.445 23/03/27,08:07:46,07,06,1, 11.9,1,1, -5.651, 10484.486, 354.941, 52762.240 23/03/27,08:07:46,08,06,1, 11.9,1,1, -5.651, 10484.377, 355.717, 52769.277 23/03/27,08:07:46,09,06,1, 11.9,1,1, -5.651, 10488.145, 355.370, 52768.004 23/03/27,08:07:46,10,06,1, 11.9,1,1, -5.651, 10483.482, 355.214, 52763.471 23/03/27,08:07:46,11,06,1, 11.9,1,1, -5.651, 10486.923, 355.687, 52771.690 23/03/27,08:07:46,12,06,1, 11.9,1,1, -5.651, 10486.801, 354.914, 52764.402 23/03/27,08:07:46,13,06,1, 11.9,1,1, -5.651, 10483.159, 355.275, 52765.939 23/03/27,08:07:46,14,06,1, 11.9,1,1, -5.651, 10487.919, 355.548, 52770.382 23/03/27,08:07:46,15,06,1, 11.9,1,1, -5.651, 10484.333, 354.949, 52762.164 23/03/27,08:07:46,16,06,1, 11.9,1,1, -5.651, 10484.613, 355.786, 52769.581 23/03/27,08:07:46,17,06,1, 11.9,1,1, -5.651, 10488.100, 355.350, 52767.798 23/03/27,08:07:46,18,06,1, 11.9,1,1, -5.651, 10483.433, 355.218, 52763.652 23/03/27,08:07:46,19,06,1, 11.9,1,1, -5.651, 10487.010, 355.723, 52771.680 23/03/27,08:07:47,00,06,1, 11.9,1,1, -5.655, 10487.006, 355.723, 52771.680 23/03/27,08:07:47,01,06,1, 11.9,1,1, -5.655, 10487.388, 354.971, 52765.292 23/03/27,08:07:47,02,06,1, 11.9,1,1, -5.655, 10483.323, 355.317, 52765.401 23/03/27,08:07:47,03,06,1, 11.9,1,1, -5.655, 10487.766, 355.422, 52770.799 23/03/27,08:07:47,04,06,1, 11.9,1,1, -5.655, 10484.795, 354.920, 52762.429 23/03/27,08:07:47,05,06,1, 11.9,1,1, -5.655, 10484.075, 355.698, 52768.658 23/03/27,08:07:47,06,06,1, 11.9,1,1, -5.655, 10488.069, 355.324, 52768.411 23/03/27,08:07:47,07,06,1, 11.9,1,1, -5.655, 10483.608, 355.261, 52763.248 23/03/27,08:07:47,08,06,1, 11.9,1,1, -5.655, 10486.589, 355.732, 52771.469 23/03/27,08:07:47,09,06,1, 11.9,1,1, -5.655, 10487.193, 354.956, 52765.084 23/03/27,08:07:47,10,06,1, 11.9,1,1, -5.655, 10483.250, 355.250, 52765.545 23/03/27,08:07:47,11,06,1, 11.9,1,1, -5.655, 10487.780, 355.480, 52770.673 23/03/27,08:07:47,12,06,1, 11.9,1,1, -5.655, 10484.667, 354.910, 52762.392 23/03/27,08:07:47,13,06,1, 11.9,1,1, -5.655, 10484.252, 355.686, 52768.960 23/03/27,08:07:47,14,06,1, 11.9,1,1, -5.655, 10488.084, 355.426, 52768.296 23/03/27,08:07:47,15,06,1, 11.9,1,1, -5.655, 10483.562, 355.111, 52763.343 23/03/27,08:07:47,16,06,1, 11.9,1,1, -5.655, 10486.813, 355.820, 52771.617 23/03/27,08:07:47,17,06,1, 11.9,1,1, -5.655, 10487.046, 354.872, 52764.730 23/03/27,08:07:47,18,06,1, 11.9,1,1, -5.655, 10483.274, 355.262, 52765.807 23/03/27,08:07:47,19,06,1, 11.9,1,1, -5.655, 10487.816, 355.470, 52770.423 23/03/27,08:07:48,00,06,1, 11.9,1,1, -5.650, 10487.815, 355.470, 52770.423 23/03/27,08:07:48,01,06,1, 11.9,1,1, -5.650, 10485.357, 354.805, 52762.649 23/03/27,08:07:48,02,06,1, 11.9,1,1, -5.650, 10483.702, 355.597, 52767.871 23/03/27,08:07:48,03,06,1, 11.9,1,1, -5.650, 10488.069, 355.370, 52769.046 23/03/27,08:07:48,04,06,1, 11.9,1,1, -5.650, 10483.688, 355.208, 52762.768 23/03/27,08:07:48,05,06,1, 11.9,1,1, -5.650, 10486.084, 355.784, 52771.266 23/03/27,08:07:48,06,06,1, 11.9,1,1, -5.650, 10487.626, 355.068, 52765.860 23/03/27,08:07:48,07,06,1, 11.9,1,1, -5.650, 10483.241, 355.282, 52764.921 23/03/27,08:07:48,08,06,1, 11.9,1,1, -5.650, 10487.701, 355.520, 52771.059 23/03/27,08:07:48,09,06,1, 11.9,1,1, -5.650, 10485.191, 354.875, 52762.523 23/03/27,08:07:48,10,06,1, 11.9,1,1, -5.650, 10483.774, 355.583, 52768.082 23/03/27,08:07:48,11,06,1, 11.9,1,1, -5.650, 10488.130, 355.503, 52768.869 23/03/27,08:07:48,12,06,1, 11.9,1,1, -5.650, 10483.609, 355.116, 52762.775 23/03/27,08:07:48,13,06,1, 11.9,1,1, -5.650, 10486.330, 355.898, 52771.380 23/03/27,08:07:48,14,06,1, 11.9,1,1, -5.650, 10487.460, 355.033, 52765.525 23/03/27,08:07:48,15,06,1, 11.9,1,1, -5.650, 10483.257, 355.223, 52765.059 23/03/27,08:07:48,16,06,1, 11.9,1,1, -5.650, 10487.751, 355.552, 52770.938 23/03/27,08:07:48,17,06,1, 11.9,1,1, -5.650, 10484.985, 354.837, 52762.339 23/03/27,08:07:48,18,06,1, 11.9,1,1, -5.650, 10483.923, 355.767, 52768.497 23/03/27,08:07:48,19,06,1, 11.9,1,1, -5.650, 10488.109, 355.359, 52768.504 23/03/27,08:07:49,00,06,1, 11.9,1,1, -5.649, 10488.107, 355.359, 52768.504 23/03/27,08:07:49,01,06,1, 11.9,1,1, -5.649, 10484.476, 355.166, 52762.850 23/03/27,08:07:49,02,06,1, 11.9,1,1, -5.649, 10485.082, 355.720, 52769.786 23/03/27,08:07:49,03,06,1, 11.9,1,1, -5.649, 10488.045, 355.256, 52767.485 23/03/27,08:07:49,04,06,1, 11.9,1,1, -5.649, 10483.725, 355.199, 52764.117 23/03/27,08:07:49,05,06,1, 11.9,1,1, -5.649, 10486.985, 355.493, 52770.913 23/03/27,08:07:49,06,06,1, 11.9,1,1, -5.649, 10486.221, 354.974, 52763.919 23/03/27,08:07:49,07,06,1, 11.9,1,1, -5.649, 10483.409, 355.333, 52766.382 23/03/27,08:07:49,08,06,1, 11.9,1,1, -5.649, 10487.756, 355.575, 52769.668 23/03/27,08:07:49,09,06,1, 11.9,1,1, -5.649, 10484.362, 355.120, 52762.918 23/03/27,08:07:49,10,06,1, 11.9,1,1, -5.649, 10485.320, 355.676, 52770.012 23/03/27,08:07:49,11,06,1, 11.9,1,1, -5.649, 10487.967, 355.314, 52767.250 23/03/27,08:07:49,12,06,1, 11.9,1,1, -5.649, 10483.598, 355.080, 52764.183 23/03/27,08:07:49,13,06,1, 11.9,1,1, -5.649, 10487.058, 355.571, 52770.923 23/03/27,08:07:49,14,06,1, 11.9,1,1, -5.649, 10485.952, 354.913, 52763.621 23/03/27,08:07:49,15,06,1, 11.9,1,1, -5.649, 10483.530, 355.404, 52766.740 23/03/27,08:07:49,16,06,1, 11.9,1,1, -5.649, 10487.807, 355.531, 52769.559 23/03/27,08:07:49,17,06,1, 11.9,1,1, -5.649, 10484.283, 355.130, 52762.955 23/03/27,08:07:49,18,06,1, 11.9,1,1, -5.649, 10485.513, 355.754, 52770.198 23/03/27,08:07:49,19,06,1, 11.9,1,1, -5.649, 10487.872, 355.185, 52766.938 23/03/27,08:07:50,00,06,1, 11.9,1,1, -5.653, 10487.865, 355.185, 52766.938 23/03/27,08:07:50,01,06,1, 11.9,1,1, -5.653, 10483.827, 355.204, 52763.752 23/03/27,08:07:50,02,06,1, 11.9,1,1, -5.653, 10486.709, 355.545, 52771.024 23/03/27,08:07:50,03,06,1, 11.9,1,1, -5.653, 10486.782, 354.986, 52764.629 23/03/27,08:07:50,04,06,1, 11.9,1,1, -5.653, 10483.235, 355.245, 52765.758 23/03/27,08:07:50,05,06,1, 11.9,1,1, -5.653, 10487.659, 355.513, 52770.114 23/03/27,08:07:50,06,06,1, 11.9,1,1, -5.653, 10484.613, 355.139, 52762.759 23/03/27,08:07:50,07,06,1, 11.9,1,1, -5.653, 10484.761, 355.641, 52769.359 23/03/27,08:07:50,08,06,1, 11.9,1,1, -5.653, 10488.151, 355.434, 52767.990 23/03/27,08:07:50,09,06,1, 11.9,1,1, -5.653, 10483.798, 355.111, 52763.882 23/03/27,08:07:50,10,06,1, 11.9,1,1, -5.653, 10486.821, 355.580, 52771.057 23/03/27,08:07:50,11,06,1, 11.9,1,1, -5.653, 10486.519, 354.948, 52764.283 23/03/27,08:07:50,12,06,1, 11.9,1,1, -5.653, 10483.306, 355.253, 52766.002 23/03/27,08:07:50,13,06,1, 11.9,1,1, -5.653, 10487.715, 355.557, 52769.972 23/03/27,08:07:50,14,06,1, 11.9,1,1, -5.653, 10484.549, 355.014, 52762.684 23/03/27,08:07:50,15,06,1, 11.9,1,1, -5.653, 10485.042, 355.770, 52769.675 23/03/27,08:07:50,16,06,1, 11.9,1,1, -5.653, 10488.078, 355.287, 52767.703 23/03/27,08:07:50,17,06,1, 11.9,1,1, -5.653, 10483.700, 355.146, 52763.937 23/03/27,08:07:50,18,06,1, 11.9,1,1, -5.653, 10486.885, 355.554, 52771.043 23/03/27,08:07:50,19,06,1, 11.9,1,1, -5.653, 10486.318, 354.892, 52764.034 23/03/27,08:07:51,00,06,1, 11.9,1,1, -5.652, 10486.313, 354.892, 52764.034 23/03/27,08:07:51,01,06,1, 11.9,1,1, -5.652, 10483.387, 355.057, 52764.535 23/03/27,08:07:51,02,06,1, 11.9,1,1, -5.652, 10487.018, 355.440, 52770.300 23/03/27,08:07:51,03,06,1, 11.9,1,1, -5.652, 10485.173, 355.056, 52762.334 23/03/27,08:07:51,04,06,1, 11.9,1,1, -5.652, 10484.418, 355.607, 52768.581 23/03/27,08:07:51,05,06,1, 11.9,1,1, -5.652, 10488.114, 355.450, 52768.392 23/03/27,08:07:51,06,06,1, 11.9,1,1, -5.652, 10483.920, 355.150, 52763.654 23/03/27,08:07:51,07,06,1, 11.9,1,1, -5.652, 10486.629, 355.591, 52770.935 23/03/27,08:07:51,08,06,1, 11.9,1,1, -5.652, 10486.953, 355.007, 52764.884 23/03/27,08:07:51,09,06,1, 11.9,1,1, -5.652, 10483.332, 355.188, 52765.546 23/03/27,08:07:51,10,06,1, 11.9,1,1, -5.652, 10487.555, 355.526, 52770.143 23/03/27,08:07:51,11,06,1, 11.9,1,1, -5.652, 10484.724, 355.064, 52762.796 23/03/27,08:07:51,12,06,1, 11.9,1,1, -5.652, 10484.574, 355.676, 52768.969 23/03/27,08:07:51,13,06,1, 11.9,1,1, -5.652, 10488.064, 355.401, 52768.107 23/03/27,08:07:51,14,06,1, 11.9,1,1, -5.652, 10483.897, 355.165, 52763.736 23/03/27,08:07:51,15,06,1, 11.9,1,1, -5.652, 10486.774, 355.570, 52771.008 23/03/27,08:07:51,16,06,1, 11.9,1,1, -5.652, 10486.730, 354.925, 52764.651 23/03/27,08:07:51,17,06,1, 11.9,1,1, -5.652, 10483.389, 355.296, 52765.825 23/03/27,08:07:51,18,06,1, 11.9,1,1, -5.652, 10487.558, 355.420, 52769.934 23/03/27,08:07:51,19,06,1, 11.9,1,1, -5.652, 10484.680, 355.104, 52762.878 23/03/27,08:07:52,00,06,1, 11.9,1,1, -5.653, 10484.678, 355.104, 52762.878 23/03/27,08:07:52,01,06,1, 11.9,1,1, -5.653, 10483.925, 355.541, 52767.872 23/03/27,08:07:52,02,06,1, 11.9,1,1, -5.653, 10488.121, 355.492, 52769.002 23/03/27,08:07:52,03,06,1, 11.9,1,1, -5.653, 10484.088, 355.205, 52763.269 23/03/27,08:07:52,04,06,1, 11.9,1,1, -5.653, 10486.251, 355.595, 52770.797 23/03/27,08:07:52,05,06,1, 11.9,1,1, -5.653, 10487.484, 355.093, 52765.757 23/03/27,08:07:52,06,06,1, 11.9,1,1, -5.653, 10483.338, 355.096, 52764.943 23/03/27,08:07:52,07,06,1, 11.9,1,1, -5.653, 10487.452, 355.461, 52770.549 23/03/27,08:07:52,08,06,1, 11.9,1,1, -5.653, 10485.158, 354.967, 52762.819 23/03/27,08:07:52,09,06,1, 11.9,1,1, -5.653, 10484.076, 355.577, 52768.254 23/03/27,08:07:52,10,06,1, 11.9,1,1, -5.653, 10488.146, 355.486, 52768.816 23/03/27,08:07:52,11,06,1, 11.9,1,1, -5.653, 10484.023, 355.057, 52763.326 23/03/27,08:07:52,12,06,1, 11.9,1,1, -5.653, 10486.427, 355.670, 52770.988 23/03/27,08:07:52,13,06,1, 11.9,1,1, -5.653, 10487.321, 354.973, 52765.434 23/03/27,08:07:52,14,06,1, 11.9,1,1, -5.653, 10483.334, 355.232, 52765.123 23/03/27,08:07:52,15,06,1, 11.9,1,1, -5.653, 10487.493, 355.456, 52770.406 23/03/27,08:07:52,16,06,1, 11.9,1,1, -5.653, 10485.005, 354.997, 52762.832 23/03/27,08:07:52,17,06,1, 11.9,1,1, -5.653, 10484.268, 355.622, 52768.444 23/03/27,08:07:52,18,06,1, 11.9,1,1, -5.653, 10488.117, 355.409, 52768.552 23/03/27,08:07:52,19,06,1, 11.9,1,1, -5.653, 10484.016, 355.185, 52763.472 23/03/27,08:07:53,00,06,1, 11.9,1,1, -5.650, 10484.010, 355.185, 52763.472 23/03/27,08:07:53,01,06,1, 11.9,1,1, -5.650, 10485.805, 355.621, 52770.362 23/03/27,08:07:53,02,06,1, 11.9,1,1, -5.650, 10487.767, 355.229, 52766.563 23/03/27,08:07:53,03,06,1, 11.9,1,1, -5.650, 10483.588, 355.143, 52764.581 23/03/27,08:07:53,04,06,1, 11.9,1,1, -5.650, 10487.264, 355.482, 52770.543 23/03/27,08:07:53,05,06,1, 11.9,1,1, -5.650, 10485.564, 354.976, 52763.330 23/03/27,08:07:53,06,06,1, 11.9,1,1, -5.650, 10483.827, 355.506, 52767.422 23/03/27,08:07:53,07,06,1, 11.9,1,1, -5.650, 10487.915, 355.564, 52769.089 23/03/27,08:07:53,08,06,1, 11.9,1,1, -5.650, 10484.200, 355.108, 52763.234 23/03/27,08:07:53,09,06,1, 11.9,1,1, -5.650, 10486.016, 355.755, 52770.585 23/03/27,08:07:53,10,06,1, 11.9,1,1, -5.650, 10487.590, 355.105, 52766.182 23/03/27,08:07:53,11,06,1, 11.9,1,1, -5.650, 10483.545, 355.122, 52764.747 23/03/27,08:07:53,12,06,1, 11.9,1,1, -5.650, 10487.246, 355.493, 52770.520 23/03/27,08:07:53,13,06,1, 11.9,1,1, -5.650, 10485.403, 354.962, 52763.156 23/03/27,08:07:53,14,06,1, 11.9,1,1, -5.650, 10483.956, 355.593, 52767.755 23/03/27,08:07:53,15,06,1, 11.9,1,1, -5.650, 10487.924, 355.385, 52768.898 23/03/27,08:07:53,16,06,1, 11.9,1,1, -5.650, 10484.191, 355.199, 52763.379 23/03/27,08:07:53,17,06,1, 11.9,1,1, -5.650, 10486.163, 355.660, 52770.579 23/03/27,08:07:53,18,06,1, 11.9,1,1, -5.650, 10487.498, 355.062, 52765.865 23/03/27,08:07:53,19,06,1, 11.9,1,1, -5.650, 10483.501, 355.190, 52764.912 23/03/27,08:07:54,00,06,1, 11.9,1,1, -5.650, 10483.501, 355.190, 52764.912 23/03/27,08:07:54,01,06,1, 11.9,1,1, -5.650, 10486.731, 355.436, 52769.975 23/03/27,08:07:54,02,06,1, 11.9,1,1, -5.650, 10486.699, 355.110, 52764.536 23/03/27,08:07:54,03,06,1, 11.9,1,1, -5.650, 10483.246, 355.218, 52765.591 23/03/27,08:07:54,04,06,1, 11.9,1,1, -5.650, 10487.659, 355.692, 52770.186 23/03/27,08:07:54,05,06,1, 11.9,1,1, -5.650, 10484.861, 355.145, 52763.087 23/03/27,08:07:54,06,06,1, 11.9,1,1, -5.650, 10484.974, 355.645, 52769.297 23/03/27,08:07:54,07,06,1, 11.9,1,1, -5.650, 10488.217, 355.337, 52768.057 23/03/27,08:07:54,08,06,1, 11.9,1,1, -5.650, 10483.817, 354.956, 52763.657 23/03/27,08:07:54,09,06,1, 11.9,1,1, -5.650, 10486.630, 355.565, 52770.666 23/03/27,08:07:54,10,06,1, 11.9,1,1, -5.650, 10486.469, 354.978, 52764.376 23/03/27,08:07:54,11,06,1, 11.9,1,1, -5.650, 10483.305, 355.300, 52765.809 23/03/27,08:07:54,12,06,1, 11.9,1,1, -5.650, 10487.716, 355.575, 52770.031 23/03/27,08:07:54,13,06,1, 11.9,1,1, -5.650, 10484.886, 355.211, 52763.108 23/03/27,08:07:54,14,06,1, 11.9,1,1, -5.650, 10485.116, 355.571, 52769.427 23/03/27,08:07:54,15,06,1, 11.9,1,1, -5.650, 10488.156, 355.351, 52767.785 23/03/27,08:07:54,16,06,1, 11.9,1,1, -5.650, 10483.768, 355.027, 52763.762 23/03/27,08:07:54,17,06,1, 11.9,1,1, -5.650, 10486.701, 355.484, 52770.681 23/03/27,08:07:54,18,06,1, 11.9,1,1, -5.650, 10486.308, 355.085, 52764.238 23/03/27,08:07:54,19,06,1, 11.9,1,1, -5.650, 10483.345, 355.217, 52766.021 23/03/27,08:07:55,00,06,1, 11.9,1,1, -5.649, 10483.342, 355.217, 52766.021 23/03/27,08:07:55,01,06,1, 11.9,1,1, -5.649, 10487.309, 355.569, 52770.171 23/03/27,08:07:55,02,06,1, 11.9,1,1, -5.649, 10485.242, 355.104, 52763.284 23/03/27,08:07:55,03,06,1, 11.9,1,1, -5.649, 10484.462, 355.559, 52768.359 23/03/27,08:07:55,04,06,1, 11.9,1,1, -5.649, 10488.196, 355.480, 52768.698 23/03/27,08:07:55,05,06,1, 11.9,1,1, -5.649, 10484.207, 355.007, 52763.475 23/03/27,08:07:55,06,06,1, 11.9,1,1, -5.649, 10486.401, 355.545, 52770.523 23/03/27,08:07:55,07,06,1, 11.9,1,1, -5.649, 10486.981, 355.032, 52765.161 23/03/27,08:07:55,08,06,1, 11.9,1,1, -5.649, 10483.332, 355.179, 52765.139 23/03/27,08:07:55,09,06,1, 11.9,1,1, -5.649, 10487.356, 355.545, 52770.129 23/03/27,08:07:55,10,06,1, 11.9,1,1, -5.649, 10485.116, 355.158, 52763.305 23/03/27,08:07:55,11,06,1, 11.9,1,1, -5.649, 10484.639, 355.604, 52768.651 23/03/27,08:07:55,12,06,1, 11.9,1,1, -5.649, 10488.152, 355.450, 52768.452 23/03/27,08:07:55,13,06,1, 11.9,1,1, -5.649, 10484.105, 355.103, 52763.681 23/03/27,08:07:55,14,06,1, 11.9,1,1, -5.649, 10486.390, 355.409, 52770.411 23/03/27,08:07:55,15,06,1, 11.9,1,1, -5.649, 10486.816, 355.076, 52764.942 23/03/27,08:07:55,16,06,1, 11.9,1,1, -5.649, 10483.362, 355.110, 52765.262 23/03/27,08:07:55,17,06,1, 11.9,1,1, -5.649, 10487.442, 355.576, 52770.029 23/03/27,08:07:55,18,06,1, 11.9,1,1, -5.649, 10485.073, 355.183, 52763.346 23/03/27,08:07:55,19,06,1, 11.9,1,1, -5.649, 10484.758, 355.513, 52768.855 23/03/27,08:07:56,00,06,1, 11.8,1,1, -5.650, 10484.753, 355.513, 52768.855 23/03/27,08:07:56,01,06,1, 11.8,1,1, -5.650, 10488.107, 355.706, 52770.028 23/03/27,08:07:56,02,06,1, 11.8,1,1, -5.650, 10484.724, 354.997, 52763.090 23/03/27,08:07:56,03,06,1, 11.8,1,1, -5.650, 10485.571, 355.544, 52769.852 23/03/27,08:07:56,04,06,1, 11.8,1,1, -5.650, 10487.869, 355.244, 52766.939 23/03/27,08:07:56,05,06,1, 11.8,1,1, -5.650, 10483.367, 354.946, 52763.834 23/03/27,08:07:56,06,06,1, 11.8,1,1, -5.650, 10486.850, 355.565, 52770.540 23/03/27,08:07:56,07,06,1, 11.8,1,1, -5.650, 10485.933, 355.093, 52763.880 23/03/27,08:07:56,08,06,1, 11.8,1,1, -5.650, 10483.729, 355.442, 52766.974 23/03/27,08:07:56,09,06,1, 11.8,1,1, -5.650, 10488.190, 355.632, 52769.867 23/03/27,08:07:56,10,06,1, 11.8,1,1, -5.650, 10484.705, 355.097, 52763.227 23/03/27,08:07:56,11,06,1, 11.8,1,1, -5.650, 10485.971, 355.533, 52771.080 23/03/27,08:07:56,12,06,1, 11.8,1,1, -5.650, 10487.287, 355.091, 52765.748 23/03/27,08:07:56,13,06,1, 11.8,1,1, -5.650, 10483.312, 355.102, 52764.817 23/03/27,08:07:56,14,06,1, 11.8,1,1, -5.650, 10487.333, 355.515, 52770.327 23/03/27,08:07:56,15,06,1, 11.8,1,1, -5.650, 10485.278, 355.150, 52763.181 23/03/27,08:07:56,16,06,1, 11.8,1,1, -5.650, 10484.321, 355.489, 52768.240 23/03/27,08:07:56,17,06,1, 11.8,1,1, -5.650, 10488.238, 355.542, 52768.981 23/03/27,08:07:56,18,06,1, 11.8,1,1, -5.650, 10484.213, 355.095, 52763.487 23/03/27,08:07:56,19,06,1, 11.8,1,1, -5.650, 10486.387, 355.544, 52770.709 23/03/27,08:07:57,00,06,1, 11.8,1,1, -5.651, 10486.380, 355.544, 52770.709 23/03/27,08:07:57,01,06,1, 11.8,1,1, -5.651, 10488.140, 355.118, 52766.394 23/03/27,08:07:57,02,06,1, 11.8,1,1, -5.651, 10483.049, 355.031, 52763.911 23/03/27,08:07:57,03,06,1, 11.8,1,1, -5.651, 10487.578, 355.615, 52771.404 23/03/27,08:07:57,04,06,1, 11.8,1,1, -5.651, 10485.625, 354.842, 52762.554 23/03/27,08:07:57,05,06,1, 11.8,1,1, -5.651, 10483.512, 355.551, 52767.492 23/03/27,08:07:57,06,06,1, 11.8,1,1, -5.651, 10488.493, 355.517, 52769.663 23/03/27,08:07:57,07,06,1, 11.8,1,1, -5.651, 10483.997, 355.005, 52762.545 23/03/27,08:07:57,08,06,1, 11.8,1,1, -5.651, 10485.943, 355.654, 52770.548 23/03/27,08:07:57,09,06,1, 11.8,1,1, -5.651, 10487.776, 355.208, 52766.479 23/03/27,08:07:57,10,06,1, 11.8,1,1, -5.651, 10483.525, 355.102, 52764.380 23/03/27,08:07:57,11,06,1, 11.8,1,1, -5.651, 10487.201, 355.483, 52770.659 23/03/27,08:07:57,12,06,1, 11.8,1,1, -5.651, 10485.828, 355.043, 52763.588 23/03/27,08:07:57,13,06,1, 11.8,1,1, -5.651, 10483.919, 355.411, 52767.310 23/03/27,08:07:57,14,06,1, 11.8,1,1, -5.651, 10488.061, 355.474, 52769.263 23/03/27,08:07:57,15,06,1, 11.8,1,1, -5.651, 10484.337, 355.121, 52763.096 23/03/27,08:07:57,16,06,1, 11.8,1,1, -5.651, 10485.879, 355.549, 52770.221 23/03/27,08:07:57,17,06,1, 11.8,1,1, -5.651, 10487.587, 355.176, 52766.364 23/03/27,08:07:57,18,06,1, 11.8,1,1, -5.651, 10483.536, 355.109, 52764.504 23/03/27,08:07:57,19,06,1, 11.8,1,1, -5.651, 10487.283, 355.507, 52770.554 23/03/27,08:07:58,00,06,1, 11.8,1,1, -5.648, 10487.281, 355.507, 52770.554 23/03/27,08:07:58,01,06,1, 11.8,1,1, -5.648, 10486.628, 355.188, 52765.255 23/03/27,08:07:58,02,06,1, 11.8,1,1, -5.648, 10483.851, 355.182, 52765.739 23/03/27,08:07:58,03,06,1, 11.8,1,1, -5.648, 10487.332, 355.507, 52769.578 23/03/27,08:07:58,04,06,1, 11.8,1,1, -5.648, 10485.133, 355.181, 52763.879 23/03/27,08:07:58,05,06,1, 11.8,1,1, -5.648, 10484.987, 355.474, 52768.615 23/03/27,08:07:58,06,06,1, 11.8,1,1, -5.648, 10487.704, 355.395, 52767.898 23/03/27,08:07:58,07,06,1, 11.8,1,1, -5.648, 10484.240, 355.114, 52764.274 23/03/27,08:07:58,08,06,1, 11.8,1,1, -5.648, 10486.416, 355.377, 52769.817 23/03/27,08:07:58,09,06,1, 11.8,1,1, -5.648, 10486.499, 355.144, 52765.073 23/03/27,08:07:58,10,06,1, 11.8,1,1, -5.648, 10483.862, 355.225, 52765.958 23/03/27,08:07:58,11,06,1, 11.8,1,1, -5.648, 10487.387, 355.510, 52769.451 23/03/27,08:07:58,12,06,1, 11.8,1,1, -5.648, 10485.189, 355.189, 52763.893 23/03/27,08:07:58,13,06,1, 11.8,1,1, -5.648, 10485.141, 355.509, 52768.657 23/03/27,08:07:58,14,06,1, 11.8,1,1, -5.648, 10487.745, 355.437, 52767.686 23/03/27,08:07:58,15,06,1, 11.8,1,1, -5.648, 10484.232, 355.108, 52764.334 23/03/27,08:07:58,16,06,1, 11.8,1,1, -5.648, 10486.474, 355.408, 52769.872 23/03/27,08:07:58,17,06,1, 11.8,1,1, -5.648, 10486.430, 355.131, 52764.961 23/03/27,08:07:58,18,06,1, 11.8,1,1, -5.648, 10483.885, 355.260, 52766.076 23/03/27,08:07:58,19,06,1, 11.8,1,1, -5.648, 10487.430, 355.558, 52769.435 23/03/27,08:07:59,00,06,1, 11.9,1,1, -5.651, 10487.423, 355.558, 52769.435 23/03/27,08:07:59,01,06,1, 11.9,1,1, -5.651, 10485.513, 355.188, 52764.037 23/03/27,08:07:59,02,06,1, 11.9,1,1, -5.651, 10484.604, 355.420, 52767.831 23/03/27,08:07:59,03,06,1, 11.9,1,1, -5.651, 10487.737, 355.433, 52768.433 23/03/27,08:07:59,04,06,1, 11.9,1,1, -5.651, 10484.566, 355.147, 52764.188 23/03/27,08:07:59,05,06,1, 11.9,1,1, -5.651, 10486.141, 355.381, 52769.642 23/03/27,08:07:59,06,06,1, 11.9,1,1, -5.651, 10486.968, 355.225, 52765.800 23/03/27,08:07:59,07,06,1, 11.9,1,1, -5.651, 10483.941, 355.101, 52765.427 23/03/27,08:07:59,08,06,1, 11.9,1,1, -5.651, 10487.122, 355.480, 52769.537 23/03/27,08:07:59,09,06,1, 11.9,1,1, -5.651, 10485.423, 355.211, 52764.019 23/03/27,08:07:59,10,06,1, 11.9,1,1, -5.651, 10484.739, 355.386, 52768.068 23/03/27,08:07:59,11,06,1, 11.9,1,1, -5.651, 10487.670, 355.399, 52768.253 23/03/27,08:07:59,12,06,1, 11.9,1,1, -5.651, 10484.477, 355.175, 52764.131 23/03/27,08:07:59,13,06,1, 11.9,1,1, -5.651, 10486.267, 355.369, 52769.730 23/03/27,08:07:59,14,06,1, 11.9,1,1, -5.651, 10486.798, 355.183, 52765.606 23/03/27,08:07:59,15,06,1, 11.9,1,1, -5.651, 10483.885, 355.169, 52765.580 23/03/27,08:07:59,16,06,1, 11.9,1,1, -5.651, 10487.170, 355.477, 52769.494 23/03/27,08:07:59,17,06,1, 11.9,1,1, -5.651, 10485.360, 355.230, 52764.091 23/03/27,08:07:59,18,06,1, 11.9,1,1, -5.651, 10484.837, 355.390, 52768.192 23/03/27,08:07:59,19,06,1, 11.9,1,1, -5.651, 10487.724, 355.412, 52768.076 23/03/27,08:08:00,00,06,1, 11.9,1,1, -5.653, 10487.723, 355.412, 52768.076 23/03/27,08:08:00,01,06,1, 11.9,1,1, -5.653, 10484.748, 355.118, 52763.325 23/03/27,08:08:00,02,06,1, 11.9,1,1, -5.653, 10485.583, 355.472, 52769.568 23/03/27,08:08:00,03,06,1, 11.9,1,1, -5.653, 10487.758, 355.274, 52766.874 23/03/27,08:08:00,04,06,1, 11.9,1,1, -5.653, 10483.675, 354.987, 52764.162 23/03/27,08:08:00,05,06,1, 11.9,1,1, -5.653, 10486.932, 355.464, 52770.291 23/03/27,08:08:00,06,06,1, 11.9,1,1, -5.653, 10486.014, 355.121, 52763.949 23/03/27,08:08:00,07,06,1, 11.9,1,1, -5.653, 10483.887, 355.343, 52766.839 23/03/27,08:08:00,08,06,1, 11.9,1,1, -5.653, 10488.284, 355.512, 52769.644 23/03/27,08:08:00,09,06,1, 11.9,1,1, -5.653, 10484.314, 355.049, 52762.770 23/03/27,08:08:00,10,06,1, 11.9,1,1, -5.653, 10486.053, 355.548, 52770.696 23/03/27,08:08:00,11,06,1, 11.9,1,1, -5.653, 10487.735, 355.047, 52765.857 23/03/27,08:08:00,12,06,1, 11.9,1,1, -5.653, 10483.125, 355.059, 52764.205 23/03/27,08:08:00,13,06,1, 11.9,1,1, -5.653, 10487.408, 355.525, 52770.830 23/03/27,08:08:00,14,06,1, 11.9,1,1, -5.653, 10485.489, 355.037, 52762.798 23/03/27,08:08:00,15,06,1, 11.9,1,1, -5.653, 10483.980, 355.457, 52767.857 23/03/27,08:08:00,16,06,1, 11.9,1,1, -5.653, 10488.570, 355.579, 52769.381 23/03/27,08:08:00,17,06,1, 11.9,1,1, -5.653, 10484.115, 354.979, 52762.751 23/03/27,08:08:00,18,06,1, 11.9,1,1, -5.653, 10486.194, 355.561, 52770.841 23/03/27,08:08:00,19,06,1, 11.9,1,1, -5.653, 10487.648, 355.075, 52765.568 23/03/27,08:08:01,00,05,1, 11.8,1,1, -5.651, 10487.640, 355.075, 52765.568 23/03/27,08:08:01,01,05,1, 11.8,1,1, -5.651, 10483.875, 354.887, 52763.459 23/03/27,08:08:01,02,05,1, 11.8,1,1, -5.651, 10486.584, 355.533, 52770.383 23/03/27,08:08:01,03,05,1, 11.8,1,1, -5.651, 10486.507, 355.082, 52764.424 23/03/27,08:08:01,04,05,1, 11.8,1,1, -5.651, 10483.453, 355.277, 52765.722 23/03/27,08:08:01,05,05,1, 11.8,1,1, -5.651, 10487.825, 355.632, 52770.109 23/03/27,08:08:01,06,05,1, 11.8,1,1, -5.651, 10485.125, 355.119, 52763.288 23/03/27,08:08:01,07,05,1, 11.8,1,1, -5.651, 10485.194, 355.524, 52769.290 23/03/27,08:08:01,08,05,1, 11.8,1,1, -5.651, 10488.191, 355.292, 52767.714 23/03/27,08:08:01,09,05,1, 11.8,1,1, -5.651, 10483.849, 354.974, 52763.565 23/03/27,08:08:01,10,05,1, 11.8,1,1, -5.651, 10486.586, 355.427, 52770.316 23/03/27,08:08:01,11,05,1, 11.8,1,1, -5.651, 10486.442, 355.129, 52764.415 23/03/27,08:08:01,12,05,1, 11.8,1,1, -5.651, 10483.527, 355.236, 52765.965 23/03/27,08:08:01,13,05,1, 11.8,1,1, -5.651, 10487.918, 355.678, 52770.082 23/03/27,08:08:01,14,05,1, 11.8,1,1, -5.651, 10485.049, 355.139, 52763.257 23/03/27,08:08:01,15,05,1, 11.8,1,1, -5.651, 10485.268, 355.376, 52769.297 23/03/27,08:08:01,16,05,1, 11.8,1,1, -5.651, 10488.197, 355.398, 52767.646 23/03/27,08:08:01,17,05,1, 11.8,1,1, -5.651, 10483.655, 354.863, 52763.612 23/03/27,08:08:01,18,05,1, 11.8,1,1, -5.651, 10486.702, 355.507, 52770.471 23/03/27,08:08:01,19,05,1, 11.8,1,1, -5.651, 10486.288, 355.064, 52764.050 23/03/27,08:08:02,00,05,1, 11.9,1,1, -5.650, 10486.280, 355.064, 52764.050 23/03/27,08:08:02,01,05,1, 11.9,1,1, -5.650, 10483.254, 355.111, 52764.648 23/03/27,08:08:02,02,05,1, 11.9,1,1, -5.650, 10487.409, 355.616, 52770.399 23/03/27,08:08:02,03,05,1, 11.9,1,1, -5.650, 10485.442, 355.127, 52763.274 23/03/27,08:08:02,04,05,1, 11.9,1,1, -5.650, 10484.532, 355.534, 52768.411 23/03/27,08:08:02,05,05,1, 11.9,1,1, -5.650, 10488.458, 355.457, 52768.824 23/03/27,08:08:02,06,05,1, 11.9,1,1, -5.650, 10484.159, 355.006, 52763.167 23/03/27,08:08:02,07,05,1, 11.9,1,1, -5.650, 10486.251, 355.378, 52770.274 23/03/27,08:08:02,08,05,1, 11.9,1,1, -5.650, 10487.097, 355.141, 52765.126 23/03/27,08:08:02,09,05,1, 11.9,1,1, -5.650, 10483.231, 355.108, 52764.854 23/03/27,08:08:02,10,05,1, 11.9,1,1, -5.650, 10487.574, 355.623, 52770.391 23/03/27,08:08:02,11,05,1, 11.9,1,1, -5.650, 10485.365, 355.186, 52763.239 23/03/27,08:08:02,12,05,1, 11.9,1,1, -5.650, 10484.650, 355.446, 52768.572 23/03/27,08:08:02,13,05,1, 11.9,1,1, -5.650, 10488.436, 355.504, 52768.666 23/03/27,08:08:02,14,05,1, 11.9,1,1, -5.650, 10484.031, 354.884, 52763.193 23/03/27,08:08:02,15,05,1, 11.9,1,1, -5.650, 10486.340, 355.494, 52770.405 23/03/27,08:08:02,16,05,1, 11.9,1,1, -5.650, 10486.904, 355.062, 52764.850 23/03/27,08:08:02,17,05,1, 11.9,1,1, -5.650, 10483.236, 355.143, 52765.085 23/03/27,08:08:02,18,05,1, 11.9,1,1, -5.650, 10487.629, 355.664, 52770.351 23/03/27,08:08:02,19,05,1, 11.9,1,1, -5.650, 10485.271, 355.047, 52763.149 23/03/27,08:08:03,00,06,1, 11.9,1,1, -5.651, 10485.270, 355.047, 52763.149 23/03/27,08:08:03,01,06,1, 11.9,1,1, -5.651, 10484.270, 355.667, 52768.925 23/03/27,08:08:03,02,06,1, 11.9,1,1, -5.651, 10488.736, 355.404, 52768.765 23/03/27,08:08:03,03,06,1, 11.9,1,1, -5.651, 10483.762, 355.015, 52762.722 23/03/27,08:08:03,04,06,1, 11.9,1,1, -5.651, 10486.743, 355.545, 52771.499 23/03/27,08:08:03,05,06,1, 11.9,1,1, -5.651, 10487.325, 354.923, 52764.597 23/03/27,08:08:03,06,06,1, 11.9,1,1, -5.651, 10482.970, 355.122, 52765.018 23/03/27,08:08:03,07,06,1, 11.9,1,1, -5.651, 10488.031, 355.507, 52770.769 23/03/27,08:08:03,08,06,1, 11.9,1,1, -5.651, 10484.866, 354.958, 52762.023 23/03/27,08:08:03,09,06,1, 11.9,1,1, -5.651, 10484.455, 355.656, 52769.159 23/03/27,08:08:03,10,06,1, 11.9,1,1, -5.651, 10488.704, 355.491, 52768.539 23/03/27,08:08:03,11,06,1, 11.9,1,1, -5.651, 10483.583, 354.943, 52762.774 23/03/27,08:08:03,12,06,1, 11.9,1,1, -5.651, 10486.922, 355.616, 52771.506 23/03/27,08:08:03,13,06,1, 11.9,1,1, -5.651, 10487.130, 354.903, 52764.282 23/03/27,08:08:03,14,06,1, 11.9,1,1, -5.651, 10482.976, 355.126, 52765.196 23/03/27,08:08:03,15,06,1, 11.9,1,1, -5.651, 10488.111, 355.645, 52770.758 23/03/27,08:08:03,16,06,1, 11.9,1,1, -5.651, 10484.733, 354.899, 52761.938 23/03/27,08:08:03,17,06,1, 11.9,1,1, -5.651, 10484.697, 355.730, 52769.479 23/03/27,08:08:03,18,06,1, 11.9,1,1, -5.651, 10488.665, 355.341, 52768.183 23/03/27,08:08:03,19,06,1, 11.9,1,1, -5.651, 10483.586, 354.973, 52762.937 23/03/27,08:08:04,00,06,1, 11.8,1,1, -5.653, 10483.584, 354.973, 52762.937 23/03/27,08:08:04,01,06,1, 11.8,1,1, -5.653, 10486.035, 355.671, 52771.221 23/03/27,08:08:04,02,06,1, 11.8,1,1, -5.653, 10488.130, 355.019, 52766.020 23/03/27,08:08:04,03,06,1, 11.8,1,1, -5.653, 10482.989, 355.008, 52764.003 23/03/27,08:08:04,04,06,1, 11.8,1,1, -5.653, 10487.661, 355.519, 52771.397 23/03/27,08:08:04,05,06,1, 11.8,1,1, -5.653, 10485.529, 354.892, 52762.292 23/03/27,08:08:04,06,06,1, 11.8,1,1, -5.653, 10483.561, 355.471, 52767.740 23/03/27,08:08:04,07,06,1, 11.8,1,1, -5.653, 10488.748, 355.568, 52769.641 23/03/27,08:08:04,08,06,1, 11.8,1,1, -5.653, 10483.943, 354.969, 52762.197 23/03/27,08:08:04,09,06,1, 11.8,1,1, -5.653, 10486.242, 355.739, 52771.395 23/03/27,08:08:04,10,06,1, 11.8,1,1, -5.653, 10487.999, 354.998, 52765.720 23/03/27,08:08:04,11,06,1, 11.8,1,1, -5.653, 10482.955, 354.956, 52764.019 23/03/27,08:08:04,12,06,1, 11.8,1,1, -5.653, 10487.821, 355.597, 52771.319 23/03/27,08:08:04,13,06,1, 11.8,1,1, -5.653, 10485.400, 354.836, 52762.180 23/03/27,08:08:04,14,06,1, 11.8,1,1, -5.653, 10483.791, 355.581, 52768.101 23/03/27,08:08:04,15,06,1, 11.8,1,1, -5.653, 10488.779, 355.497, 52769.344 23/03/27,08:08:04,16,06,1, 11.8,1,1, -5.653, 10483.844, 354.931, 52762.282 23/03/27,08:08:04,17,06,1, 11.8,1,1, -5.653, 10486.430, 355.699, 52771.462 23/03/27,08:08:04,18,06,1, 11.8,1,1, -5.653, 10487.852, 354.897, 52765.335 23/03/27,08:08:04,19,06,1, 11.8,1,1, -5.653, 10482.951, 355.120, 52764.339 23/03/27,08:08:05,00,06,1, 11.9,1,1, -5.651, 10482.950, 355.120, 52764.339 23/03/27,08:08:05,01,06,1, 11.9,1,1, -5.651, 10486.885, 355.485, 52771.239 23/03/27,08:08:05,02,06,1, 11.9,1,1, -5.651, 10486.792, 355.000, 52763.900 23/03/27,08:08:05,03,06,1, 11.9,1,1, -5.651, 10483.012, 355.183, 52765.508 23/03/27,08:08:05,04,06,1, 11.9,1,1, -5.651, 10488.195, 355.701, 52770.572 23/03/27,08:08:05,05,06,1, 11.9,1,1, -5.651, 10484.738, 354.994, 52762.224 23/03/27,08:08:05,06,06,1, 11.9,1,1, -5.651, 10485.043, 355.580, 52769.794 23/03/27,08:08:05,07,06,1, 11.9,1,1, -5.651, 10488.636, 355.372, 52767.870 23/03/27,08:08:05,08,06,1, 11.9,1,1, -5.651, 10483.424, 354.880, 52762.994 23/03/27,08:08:05,09,06,1, 11.9,1,1, -5.651, 10486.985, 355.572, 52771.266 23/03/27,08:08:05,10,06,1, 11.9,1,1, -5.651, 10486.588, 354.842, 52763.656 23/03/27,08:08:05,11,06,1, 11.9,1,1, -5.651, 10483.091, 355.273, 52765.820 23/03/27,08:08:05,12,06,1, 11.9,1,1, -5.651, 10488.262, 355.656, 52770.477 23/03/27,08:08:05,13,06,1, 11.9,1,1, -5.651, 10484.595, 354.933, 52762.203 23/03/27,08:08:05,14,06,1, 11.9,1,1, -5.651, 10485.202, 355.701, 52769.988 23/03/27,08:08:05,15,06,1, 11.9,1,1, -5.651, 10488.575, 355.232, 52767.560 23/03/27,08:08:05,16,06,1, 11.9,1,1, -5.651, 10483.402, 354.898, 52763.139 23/03/27,08:08:05,17,06,1, 11.9,1,1, -5.651, 10487.097, 355.564, 52771.344 23/03/27,08:08:05,18,06,1, 11.9,1,1, -5.651, 10486.398, 354.941, 52763.438 23/03/27,08:08:05,19,06,1, 11.9,1,1, -5.651, 10483.185, 355.310, 52766.185 23/03/27,08:08:06,00,06,1, 11.8,1,1, -5.652, 10483.184, 355.310, 52766.185 23/03/27,08:08:06,01,06,1, 11.8,1,1, -5.652, 10488.055, 355.465, 52770.353 23/03/27,08:08:06,02,06,1, 11.8,1,1, -5.652, 10484.613, 354.989, 52762.103 23/03/27,08:08:06,03,06,1, 11.8,1,1, -5.652, 10484.836, 355.666, 52769.584 23/03/27,08:08:06,04,06,1, 11.8,1,1, -5.652, 10488.454, 355.343, 52767.832 23/03/27,08:08:06,05,06,1, 11.8,1,1, -5.652, 10483.606, 354.975, 52763.272 23/03/27,08:08:06,06,06,1, 11.8,1,1, -5.652, 10487.205, 355.660, 52771.509 23/03/27,08:08:06,07,06,1, 11.8,1,1, -5.652, 10486.790, 354.786, 52763.831 23/03/27,08:08:06,08,06,1, 11.8,1,1, -5.652, 10483.256, 355.221, 52765.866 23/03/27,08:08:06,09,06,1, 11.8,1,1, -5.652, 10488.116, 355.553, 52770.174 23/03/27,08:08:06,10,06,1, 11.8,1,1, -5.652, 10484.512, 354.897, 52762.106 23/03/27,08:08:06,11,06,1, 11.8,1,1, -5.652, 10485.044, 355.770, 52769.875 23/03/27,08:08:06,12,06,1, 11.8,1,1, -5.652, 10488.483, 355.192, 52767.556 23/03/27,08:08:06,13,06,1, 11.8,1,1, -5.652, 10483.598, 355.099, 52763.525 23/03/27,08:08:06,14,06,1, 11.8,1,1, -5.652, 10487.233, 355.544, 52771.373 23/03/27,08:08:06,15,06,1, 11.8,1,1, -5.652, 10486.626, 354.807, 52763.624 23/03/27,08:08:06,16,06,1, 11.8,1,1, -5.652, 10483.289, 355.285, 52766.091 23/03/27,08:08:06,17,06,1, 11.8,1,1, -5.652, 10488.165, 355.455, 52770.010 23/03/27,08:08:06,18,06,1, 11.8,1,1, -5.652, 10484.462, 355.009, 52762.175 23/03/27,08:08:06,19,06,1, 11.8,1,1, -5.652, 10485.183, 355.678, 52769.959 23/03/27,08:08:07,00,06,1, 12.0,1,1, -5.653, 10485.178, 355.678, 52769.959 23/03/27,08:08:07,01,06,1, 12.0,1,1, -5.653, 10488.722, 355.424, 52768.932 23/03/27,08:08:07,02,06,1, 12.0,1,1, -5.653, 10483.594, 354.972, 52762.328 23/03/27,08:08:07,03,06,1, 12.0,1,1, -5.653, 10486.719, 355.778, 52771.826 23/03/27,08:08:07,04,06,1, 12.0,1,1, -5.653, 10487.722, 354.902, 52764.910 23/03/27,08:08:07,05,06,1, 12.0,1,1, -5.653, 10483.008, 355.122, 52764.735 23/03/27,08:08:07,06,06,1, 12.0,1,1, -5.653, 10488.181, 355.540, 52771.164 23/03/27,08:08:07,07,06,1, 12.0,1,1, -5.653, 10484.962, 354.728, 52761.701 23/03/27,08:08:07,08,06,1, 12.0,1,1, -5.653, 10484.108, 355.703, 52768.741 23/03/27,08:08:07,09,06,1, 12.0,1,1, -5.653, 10488.756, 355.371, 52768.734 23/03/27,08:08:07,10,06,1, 12.0,1,1, -5.653, 10483.573, 354.994, 52762.471 23/03/27,08:08:07,11,06,1, 12.0,1,1, -5.653, 10486.826, 355.741, 52771.850 23/03/27,08:08:07,12,06,1, 12.0,1,1, -5.653, 10487.540, 354.802, 52764.613 23/03/27,08:08:07,13,06,1, 12.0,1,1, -5.653, 10483.025, 355.173, 52764.970 23/03/27,08:08:07,14,06,1, 12.0,1,1, -5.653, 10488.163, 355.481, 52771.046 23/03/27,08:08:07,15,06,1, 12.0,1,1, -5.653, 10484.845, 354.834, 52761.731 23/03/27,08:08:07,16,06,1, 12.0,1,1, -5.653, 10484.270, 355.651, 52769.021 23/03/27,08:08:07,17,06,1, 12.0,1,1, -5.653, 10488.768, 355.419, 52768.547 23/03/27,08:08:07,18,06,1, 12.0,1,1, -5.653, 10483.522, 354.996, 52762.507 23/03/27,08:08:07,19,06,1, 12.0,1,1, -5.653, 10486.983, 355.646, 52771.847 23/03/27,08:08:08,00,07,1, 11.9,1,1, -5.652, 10486.981, 355.646, 52771.847 23/03/27,08:08:08,01,07,1, 11.9,1,1, -5.652, 10488.287, 355.168, 52766.732 23/03/27,08:08:08,02,07,1, 11.9,1,1, -5.652, 10483.395, 354.878, 52763.081 23/03/27,08:08:08,03,07,1, 11.9,1,1, -5.652, 10487.613, 355.661, 52771.862 23/03/27,08:08:08,04,07,1, 11.9,1,1, -5.652, 10485.942, 354.722, 52762.937 23/03/27,08:08:08,05,07,1, 11.9,1,1, -5.652, 10483.295, 355.327, 52766.156 23/03/27,08:08:08,06,07,1, 11.9,1,1, -5.652, 10488.503, 355.610, 52770.115 23/03/27,08:08:08,07,07,1, 11.9,1,1, -5.652, 10484.218, 354.938, 52761.852 23/03/27,08:08:08,08,07,1, 11.9,1,1, -5.652, 10485.562, 355.760, 52770.719 23/03/27,08:08:08,09,07,1, 11.9,1,1, -5.652, 10488.540, 355.131, 52766.913 23/03/27,08:08:08,10,07,1, 11.9,1,1, -5.652, 10483.264, 355.018, 52763.463 23/03/27,08:08:08,11,07,1, 11.9,1,1, -5.652, 10487.563, 355.499, 52771.542 23/03/27,08:08:08,12,07,1, 11.9,1,1, -5.652, 10486.133, 354.791, 52762.801 23/03/27,08:08:08,13,07,1, 11.9,1,1, -5.652, 10483.290, 355.361, 52766.715 23/03/27,08:08:08,14,07,1, 11.9,1,1, -5.652, 10488.574, 355.551, 52770.035 23/03/27,08:08:08,15,07,1, 11.9,1,1, -5.652, 10484.136, 354.975, 52761.907 23/03/27,08:08:08,16,07,1, 11.9,1,1, -5.652, 10485.892, 355.725, 52771.291 23/03/27,08:08:08,17,07,1, 11.9,1,1, -5.652, 10488.121, 355.144, 52766.341 23/03/27,08:08:08,18,07,1, 11.9,1,1, -5.652, 10483.305, 354.903, 52763.313 23/03/27,08:08:08,19,07,1, 11.9,1,1, -5.652, 10487.674, 355.577, 52771.481 23/03/27,08:08:09,00,07,1, 11.9,1,1, -5.648, 10487.673, 355.577, 52771.481 23/03/27,08:08:09,01,07,1, 11.9,1,1, -5.648, 10487.347, 354.738, 52764.310 23/03/27,08:08:09,02,07,1, 11.9,1,1, -5.648, 10483.010, 355.161, 52765.079 23/03/27,08:08:09,03,07,1, 11.9,1,1, -5.648, 10488.152, 355.528, 52770.894 23/03/27,08:08:09,04,07,1, 11.9,1,1, -5.648, 10484.777, 354.836, 52761.816 23/03/27,08:08:09,05,07,1, 11.9,1,1, -5.648, 10484.501, 355.665, 52769.267 23/03/27,08:08:09,06,07,1, 11.9,1,1, -5.648, 10488.763, 355.311, 52768.321 23/03/27,08:08:09,07,07,1, 11.9,1,1, -5.648, 10483.639, 355.021, 52762.783 23/03/27,08:08:09,08,07,1, 11.9,1,1, -5.648, 10487.029, 355.634, 52771.613 23/03/27,08:08:09,09,07,1, 11.9,1,1, -5.648, 10487.197, 354.817, 52764.170 23/03/27,08:08:09,10,07,1, 11.9,1,1, -5.648, 10483.016, 355.132, 52765.286 23/03/27,08:08:09,11,07,1, 11.9,1,1, -5.648, 10488.177, 355.468, 52770.672 23/03/27,08:08:09,12,07,1, 11.9,1,1, -5.648, 10484.717, 354.923, 52761.836 23/03/27,08:08:09,13,07,1, 11.9,1,1, -5.648, 10484.660, 355.628, 52769.515 23/03/27,08:08:09,14,07,1, 11.9,1,1, -5.648, 10488.791, 355.359, 52768.225 23/03/27,08:08:09,15,07,1, 11.9,1,1, -5.648, 10483.577, 354.913, 52762.825 23/03/27,08:08:09,16,07,1, 11.9,1,1, -5.648, 10487.101, 355.597, 52771.698 23/03/27,08:08:09,17,07,1, 11.9,1,1, -5.648, 10486.994, 354.834, 52763.867 23/03/27,08:08:09,18,07,1, 11.9,1,1, -5.648, 10483.033, 355.144, 52765.445 23/03/27,08:08:09,19,07,1, 11.9,1,1, -5.648, 10488.239, 355.597, 52770.658 23/03/27,08:08:10,00,07,1, 11.9,1,1, -5.648, 10488.232, 355.597, 52770.658 23/03/27,08:08:10,01,07,1, 11.9,1,1, -5.648, 10485.927, 354.872, 52763.363 23/03/27,08:08:10,02,07,1, 11.9,1,1, -5.648, 10483.739, 355.377, 52766.845 23/03/27,08:08:10,03,07,1, 11.9,1,1, -5.648, 10488.046, 355.436, 52769.295 23/03/27,08:08:10,04,07,1, 11.9,1,1, -5.648, 10484.579, 355.114, 52762.943 23/03/27,08:08:10,05,07,1, 11.9,1,1, -5.648, 10485.855, 355.527, 52770.099 23/03/27,08:08:10,06,07,1, 11.9,1,1, -5.648, 10487.975, 355.133, 52766.536 23/03/27,08:08:10,07,07,1, 11.9,1,1, -5.648, 10483.657, 355.031, 52764.131 23/03/27,08:08:10,08,07,1, 11.9,1,1, -5.648, 10487.251, 355.358, 52770.397 23/03/27,08:08:10,09,07,1, 11.9,1,1, -5.648, 10485.867, 354.963, 52763.309 23/03/27,08:08:10,10,07,1, 11.9,1,1, -5.648, 10483.825, 355.312, 52766.963 23/03/27,08:08:10,11,07,1, 11.9,1,1, -5.648, 10488.152, 355.487, 52769.251 23/03/27,08:08:10,12,07,1, 11.9,1,1, -5.648, 10484.521, 355.079, 52762.978 23/03/27,08:08:10,13,07,1, 11.9,1,1, -5.648, 10486.006, 355.545, 52770.234 23/03/27,08:08:10,14,07,1, 11.9,1,1, -5.648, 10487.904, 355.172, 52766.352 23/03/27,08:08:10,15,07,1, 11.9,1,1, -5.648, 10483.576, 354.923, 52764.164 23/03/27,08:08:10,16,07,1, 11.9,1,1, -5.648, 10487.262, 355.489, 52770.461 23/03/27,08:08:10,17,07,1, 11.9,1,1, -5.648, 10485.674, 354.853, 52763.138 23/03/27,08:08:10,18,07,1, 11.9,1,1, -5.648, 10483.944, 355.432, 52767.228 23/03/27,08:08:10,19,07,1, 11.9,1,1, -5.648, 10488.170, 355.517, 52769.163 23/03/27,08:08:11,00,07,1, 11.9,1,1, -5.651, 10488.166, 355.517, 52769.163 23/03/27,08:08:11,01,07,1, 11.9,1,1, -5.651, 10484.997, 355.030, 52762.889 23/03/27,08:08:11,02,07,1, 11.9,1,1, -5.651, 10484.882, 355.585, 52768.899 23/03/27,08:08:11,03,07,1, 11.9,1,1, -5.651, 10488.231, 355.336, 52767.966 23/03/27,08:08:11,04,07,1, 11.9,1,1, -5.651, 10484.084, 355.122, 52763.655 23/03/27,08:08:11,05,07,1, 11.9,1,1, -5.651, 10486.800, 355.401, 52770.612 23/03/27,08:08:11,06,07,1, 11.9,1,1, -5.651, 10486.853, 354.987, 52764.522 23/03/27,08:08:11,07,07,1, 11.9,1,1, -5.651, 10483.483, 355.152, 52765.503 23/03/27,08:08:11,08,07,1, 11.9,1,1, -5.651, 10487.724, 355.509, 52769.813 23/03/27,08:08:11,09,07,1, 11.9,1,1, -5.651, 10484.937, 355.011, 52762.844 23/03/27,08:08:11,10,07,1, 11.9,1,1, -5.651, 10484.738, 355.432, 52767.672 23/03/27,08:08:11,11,07,1, 11.9,1,1, -5.651, 10488.476, 355.592, 52768.826 23/03/27,08:08:11,12,07,1, 11.9,1,1, -5.651, 10484.365, 354.926, 52763.296 23/03/27,08:08:11,13,07,1, 11.9,1,1, -5.651, 10486.339, 355.466, 52770.297 23/03/27,08:08:11,14,07,1, 11.9,1,1, -5.651, 10487.204, 355.045, 52765.248 23/03/27,08:08:11,15,07,1, 11.9,1,1, -5.651, 10483.358, 355.083, 52764.744 23/03/27,08:08:11,16,07,1, 11.9,1,1, -5.651, 10487.417, 355.563, 52770.089 23/03/27,08:08:11,17,07,1, 11.9,1,1, -5.651, 10485.412, 355.137, 52763.301 23/03/27,08:08:11,18,07,1, 11.9,1,1, -5.651, 10484.643, 355.539, 52768.321 23/03/27,08:08:11,19,07,1, 11.9,1,1, -5.651, 10488.382, 355.396, 52768.664 23/03/27,08:08:12,00,07,1, 11.9,1,1, -5.651, 10488.374, 355.396, 52768.664 23/03/27,08:08:12,01,07,1, 11.9,1,1, -5.651, 10484.476, 355.155, 52763.094 23/03/27,08:08:12,02,07,1, 11.9,1,1, -5.651, 10486.049, 355.538, 52770.200 23/03/27,08:08:12,03,07,1, 11.9,1,1, -5.651, 10487.849, 355.156, 52766.266 23/03/27,08:08:12,04,07,1, 11.9,1,1, -5.651, 10483.563, 355.024, 52764.341 23/03/27,08:08:12,05,07,1, 11.9,1,1, -5.651, 10487.333, 355.422, 52770.355 23/03/27,08:08:12,06,07,1, 11.9,1,1, -5.651, 10485.686, 355.022, 52763.160 23/03/27,08:08:12,07,07,1, 11.9,1,1, -5.651, 10483.993, 355.432, 52767.350 23/03/27,08:08:12,08,07,1, 11.9,1,1, -5.651, 10488.200, 355.560, 52769.190 23/03/27,08:08:12,09,07,1, 11.9,1,1, -5.651, 10484.382, 355.010, 52763.015 23/03/27,08:08:12,10,07,1, 11.9,1,1, -5.651, 10486.214, 355.606, 52770.377 23/03/27,08:08:12,11,07,1, 11.9,1,1, -5.651, 10487.762, 355.078, 52766.031 23/03/27,08:08:12,12,07,1, 11.9,1,1, -5.651, 10483.537, 355.067, 52764.400 23/03/27,08:08:12,13,07,1, 11.9,1,1, -5.651, 10487.321, 355.476, 52770.341 23/03/27,08:08:12,14,07,1, 11.9,1,1, -5.651, 10485.570, 354.983, 52763.111 23/03/27,08:08:12,15,07,1, 11.9,1,1, -5.651, 10484.093, 355.516, 52767.570 23/03/27,08:08:12,16,07,1, 11.9,1,1, -5.651, 10488.256, 355.463, 52769.003 23/03/27,08:08:12,17,07,1, 11.9,1,1, -5.651, 10484.404, 355.140, 52763.206 23/03/27,08:08:12,18,07,1, 11.9,1,1, -5.651, 10486.231, 355.502, 52770.458 23/03/27,08:08:12,19,07,1, 11.9,1,1, -5.651, 10487.666, 355.061, 52765.813 23/03/27,08:08:13,00,07,1, 11.9,1,1, -5.646, 10487.665, 355.061, 52765.813 23/03/27,08:08:13,01,07,1, 11.9,1,1, -5.646, 10484.074, 355.052, 52763.678 23/03/27,08:08:13,02,07,1, 11.9,1,1, -5.646, 10486.838, 355.418, 52770.535 23/03/27,08:08:13,03,07,1, 11.9,1,1, -5.646, 10486.708, 354.979, 52764.351 23/03/27,08:08:13,04,07,1, 11.9,1,1, -5.646, 10483.526, 355.125, 52765.620 23/03/27,08:08:13,05,07,1, 11.9,1,1, -5.646, 10487.730, 355.510, 52769.764 23/03/27,08:08:13,06,07,1, 11.9,1,1, -5.646, 10484.860, 355.051, 52762.882 23/03/27,08:08:13,07,07,1, 11.9,1,1, -5.646, 10485.203, 355.612, 52769.185 23/03/27,08:08:13,08,07,1, 11.9,1,1, -5.646, 10488.263, 355.369, 52767.672 23/03/27,08:08:13,09,07,1, 11.9,1,1, -5.646, 10483.984, 355.060, 52763.765 23/03/27,08:08:13,10,07,1, 11.9,1,1, -5.646, 10486.935, 355.472, 52770.555 23/03/27,08:08:13,11,07,1, 11.9,1,1, -5.646, 10486.555, 354.895, 52764.128 23/03/27,08:08:13,12,07,1, 11.9,1,1, -5.646, 10483.529, 355.268, 52765.822 23/03/27,08:08:13,13,07,1, 11.9,1,1, -5.646, 10487.768, 355.453, 52769.535 23/03/27,08:08:13,14,07,1, 11.9,1,1, -5.646, 10484.825, 355.157, 52762.959 23/03/27,08:08:13,15,07,1, 11.9,1,1, -5.646, 10485.236, 355.646, 52769.350 23/03/27,08:08:13,16,07,1, 11.9,1,1, -5.646, 10488.194, 355.259, 52767.503 23/03/27,08:08:13,17,07,1, 11.9,1,1, -5.646, 10484.005, 355.088, 52763.853 23/03/27,08:08:13,18,07,1, 11.9,1,1, -5.646, 10486.970, 355.458, 52770.492 23/03/27,08:08:13,19,07,1, 11.9,1,1, -5.646, 10486.453, 355.005, 52764.069 23/03/27,08:08:14,00,07,1, 11.9,1,1, -5.652, 10486.447, 355.005, 52764.069 23/03/27,08:08:14,01,07,1, 11.9,1,1, -5.652, 10483.595, 354.978, 52764.335 23/03/27,08:08:14,02,07,1, 11.9,1,1, -5.652, 10487.304, 355.538, 52771.043 23/03/27,08:08:14,03,07,1, 11.9,1,1, -5.652, 10485.743, 354.902, 52762.882 23/03/27,08:08:14,04,07,1, 11.9,1,1, -5.652, 10483.735, 355.399, 52767.212 23/03/27,08:08:14,05,07,1, 11.9,1,1, -5.652, 10488.527, 355.618, 52769.627 23/03/27,08:08:14,06,07,1, 11.9,1,1, -5.652, 10484.337, 354.915, 52762.500 23/03/27,08:08:14,07,07,1, 11.9,1,1, -5.652, 10486.016, 355.675, 52770.661 23/03/27,08:08:14,08,07,1, 11.9,1,1, -5.652, 10488.009, 355.013, 52766.104 23/03/27,08:08:14,09,07,1, 11.9,1,1, -5.652, 10483.247, 354.998, 52763.951 23/03/27,08:08:14,10,07,1, 11.9,1,1, -5.652, 10487.463, 355.506, 52770.825 23/03/27,08:08:14,11,07,1, 11.9,1,1, -5.652, 10485.726, 354.957, 52762.768 23/03/27,08:08:14,12,07,1, 11.9,1,1, -5.652, 10483.820, 355.472, 52767.390 23/03/27,08:08:14,13,07,1, 11.9,1,1, -5.652, 10488.599, 355.534, 52769.439 23/03/27,08:08:14,14,07,1, 11.9,1,1, -5.652, 10484.351, 355.042, 52762.600 23/03/27,08:08:14,15,07,1, 11.9,1,1, -5.652, 10486.133, 355.527, 52770.659 23/03/27,08:08:14,16,07,1, 11.9,1,1, -5.652, 10487.949, 355.121, 52765.918 23/03/27,08:08:14,17,07,1, 11.9,1,1, -5.652, 10483.256, 354.954, 52764.003 23/03/27,08:08:14,18,07,1, 11.9,1,1, -5.652, 10487.597, 355.540, 52770.865 23/03/27,08:08:14,19,07,1, 11.9,1,1, -5.652, 10485.612, 354.993, 52762.699 23/03/27,08:08:15,00,07,1, 11.8,1,1, -5.654, 10485.612, 354.993, 52762.699 23/03/27,08:08:15,01,07,1, 11.8,1,1, -5.654, 10483.255, 355.153, 52765.323 23/03/27,08:08:15,02,07,1, 11.8,1,1, -5.654, 10487.892, 355.607, 52770.298 23/03/27,08:08:15,03,07,1, 11.8,1,1, -5.654, 10484.964, 354.963, 52762.440 23/03/27,08:08:15,04,07,1, 11.8,1,1, -5.654, 10484.925, 355.655, 52769.214 23/03/27,08:08:15,05,07,1, 11.8,1,1, -5.654, 10488.503, 355.308, 52767.995 23/03/27,08:08:15,06,07,1, 11.8,1,1, -5.654, 10483.829, 354.980, 52763.206 23/03/27,08:08:15,07,07,1, 11.8,1,1, -5.654, 10486.898, 355.532, 52770.884 23/03/27,08:08:15,08,07,1, 11.8,1,1, -5.654, 10486.831, 354.925, 52764.119 23/03/27,08:08:15,09,07,1, 11.8,1,1, -5.654, 10483.252, 355.198, 52765.412 23/03/27,08:08:15,10,07,1, 11.8,1,1, -5.654, 10487.989, 355.508, 52770.180 23/03/27,08:08:15,11,07,1, 11.8,1,1, -5.654, 10484.950, 355.056, 52762.512 23/03/27,08:08:15,12,07,1, 11.8,1,1, -5.654, 10485.041, 355.577, 52769.354 23/03/27,08:08:15,13,07,1, 11.8,1,1, -5.654, 10488.594, 355.297, 52767.877 23/03/27,08:08:15,14,07,1, 11.8,1,1, -5.654, 10483.801, 354.954, 52763.238 23/03/27,08:08:15,15,07,1, 11.8,1,1, -5.654, 10486.958, 355.497, 52770.887 23/03/27,08:08:15,16,07,1, 11.8,1,1, -5.654, 10486.723, 354.918, 52764.027 23/03/27,08:08:15,17,07,1, 11.8,1,1, -5.654, 10483.259, 355.158, 52765.498 23/03/27,08:08:15,18,07,1, 11.8,1,1, -5.654, 10488.250, 355.622, 52770.541 23/03/27,08:08:15,19,07,1, 11.8,1,1, -5.654, 10484.392, 354.971, 52762.326 23/03/27,08:08:16,00,06,1, 11.9,1,1, -5.652, 10484.385, 354.971, 52762.326 23/03/27,08:08:16,01,06,1, 11.9,1,1, -5.652, 10483.951, 355.607, 52767.845 23/03/27,08:08:16,02,06,1, 11.9,1,1, -5.652, 10488.519, 355.484, 52769.051 23/03/27,08:08:16,03,06,1, 11.9,1,1, -5.652, 10484.086, 355.062, 52762.626 23/03/27,08:08:16,04,06,1, 11.9,1,1, -5.652, 10486.440, 355.699, 52771.055 23/03/27,08:08:16,05,06,1, 11.9,1,1, -5.652, 10487.797, 354.961, 52765.484 23/03/27,08:08:16,06,06,1, 11.9,1,1, -5.652, 10483.240, 355.044, 52764.387 23/03/27,08:08:16,07,06,1, 11.9,1,1, -5.652, 10487.754, 355.475, 52770.791 23/03/27,08:08:16,08,06,1, 11.9,1,1, -5.652, 10485.374, 354.965, 52762.407 23/03/27,08:08:16,09,06,1, 11.9,1,1, -5.652, 10484.044, 355.547, 52767.960 23/03/27,08:08:16,10,06,1, 11.9,1,1, -5.652, 10488.562, 355.507, 52769.021 23/03/27,08:08:16,11,06,1, 11.9,1,1, -5.652, 10484.086, 355.075, 52762.712 23/03/27,08:08:16,12,06,1, 11.9,1,1, -5.652, 10486.456, 355.572, 52771.039 23/03/27,08:08:16,13,06,1, 11.9,1,1, -5.652, 10487.760, 355.015, 52765.340 23/03/27,08:08:16,14,06,1, 11.9,1,1, -5.652, 10483.212, 355.042, 52764.467 23/03/27,08:08:16,15,06,1, 11.9,1,1, -5.652, 10487.782, 355.549, 52770.710 23/03/27,08:08:16,16,06,1, 11.9,1,1, -5.652, 10485.263, 354.865, 52762.357 23/03/27,08:08:16,17,06,1, 11.9,1,1, -5.652, 10484.194, 355.527, 52768.237 23/03/27,08:08:16,18,06,1, 11.9,1,1, -5.652, 10488.629, 355.516, 52768.900 23/03/27,08:08:16,19,06,1, 11.9,1,1, -5.652, 10484.042, 354.956, 52762.693 23/03/27,08:08:17,00,06,1, 11.8,1,1, -5.647, 10484.035, 354.956, 52762.693 23/03/27,08:08:17,01,06,1, 11.8,1,1, -5.647, 10485.029, 355.625, 52768.913 23/03/27,08:08:17,02,06,1, 11.8,1,1, -5.647, 10488.269, 355.329, 52767.983 23/03/27,08:08:17,03,06,1, 11.8,1,1, -5.647, 10484.147, 355.061, 52763.608 23/03/27,08:08:17,04,06,1, 11.8,1,1, -5.647, 10486.711, 355.396, 52770.328 23/03/27,08:08:17,05,06,1, 11.8,1,1, -5.647, 10486.791, 355.018, 52764.545 23/03/27,08:08:17,06,06,1, 11.8,1,1, -5.647, 10483.564, 355.186, 52765.432 23/03/27,08:08:17,07,06,1, 11.8,1,1, -5.647, 10487.696, 355.492, 52769.776 23/03/27,08:08:17,08,06,1, 11.8,1,1, -5.647, 10485.103, 355.172, 52763.047 23/03/27,08:08:17,09,06,1, 11.8,1,1, -5.647, 10485.027, 355.525, 52768.944 23/03/27,08:08:17,10,06,1, 11.8,1,1, -5.647, 10488.327, 355.438, 52767.881 23/03/27,08:08:17,11,06,1, 11.8,1,1, -5.647, 10484.123, 354.941, 52763.605 23/03/27,08:08:17,12,06,1, 11.8,1,1, -5.647, 10486.810, 355.456, 52770.398 23/03/27,08:08:17,13,06,1, 11.8,1,1, -5.647, 10486.642, 354.991, 52764.374 23/03/27,08:08:17,14,06,1, 11.8,1,1, -5.647, 10483.539, 355.208, 52765.632 23/03/27,08:08:17,15,06,1, 11.8,1,1, -5.647, 10487.786, 355.608, 52769.788 23/03/27,08:08:17,16,06,1, 11.8,1,1, -5.647, 10485.007, 355.095, 52762.949 23/03/27,08:08:17,17,06,1, 11.8,1,1, -5.647, 10485.215, 355.557, 52769.115 23/03/27,08:08:17,18,06,1, 11.8,1,1, -5.647, 10488.253, 355.362, 52767.644 23/03/27,08:08:17,19,06,1, 11.8,1,1, -5.647, 10484.104, 355.030, 52763.675 23/03/27,08:08:18,00,06,1, 11.9,1,1, -5.649, 10484.102, 355.030, 52763.675 23/03/27,08:08:18,01,06,1, 11.9,1,1, -5.649, 10485.971, 355.532, 52770.046 23/03/27,08:08:18,02,06,1, 11.9,1,1, -5.649, 10487.915, 355.144, 52766.412 23/03/27,08:08:18,03,06,1, 11.9,1,1, -5.649, 10483.624, 355.060, 52764.133 23/03/27,08:08:18,04,06,1, 11.9,1,1, -5.649, 10487.214, 355.406, 52770.292 23/03/27,08:08:18,05,06,1, 11.9,1,1, -5.649, 10485.818, 355.130, 52763.346 23/03/27,08:08:18,06,06,1, 11.9,1,1, -5.649, 10483.965, 355.379, 52767.006 23/03/27,08:08:18,07,06,1, 11.9,1,1, -5.649, 10488.244, 355.591, 52769.283 23/03/27,08:08:18,08,06,1, 11.9,1,1, -5.649, 10484.599, 355.081, 52763.025 23/03/27,08:08:18,09,06,1, 11.9,1,1, -5.649, 10486.058, 355.563, 52770.179 23/03/27,08:08:18,10,06,1, 11.9,1,1, -5.649, 10487.792, 355.131, 52766.232 23/03/27,08:08:18,11,06,1, 11.9,1,1, -5.649, 10483.555, 354.973, 52764.114 23/03/27,08:08:18,12,06,1, 11.9,1,1, -5.649, 10487.281, 355.544, 52770.317 23/03/27,08:08:18,13,06,1, 11.9,1,1, -5.649, 10485.738, 355.003, 52763.214 23/03/27,08:08:18,14,06,1, 11.9,1,1, -5.649, 10484.086, 355.509, 52767.262 23/03/27,08:08:18,15,06,1, 11.9,1,1, -5.649, 10488.253, 355.550, 52769.165 23/03/27,08:08:18,16,06,1, 11.9,1,1, -5.649, 10484.580, 355.093, 52763.072 23/03/27,08:08:18,17,06,1, 11.9,1,1, -5.649, 10486.100, 355.493, 52770.197 23/03/27,08:08:18,18,06,1, 11.9,1,1, -5.649, 10487.760, 355.096, 52766.021 23/03/27,08:08:18,19,06,1, 11.9,1,1, -5.649, 10483.572, 355.105, 52764.257 23/03/27,08:08:19,00,06,1, 11.8,1,1, -5.651, 10483.568, 355.105, 52764.257 23/03/27,08:08:19,01,06,1, 11.8,1,1, -5.651, 10486.721, 355.439, 52770.344 23/03/27,08:08:19,02,06,1, 11.8,1,1, -5.651, 10486.921, 355.052, 52764.575 23/03/27,08:08:19,03,06,1, 11.8,1,1, -5.651, 10483.517, 355.155, 52765.325 23/03/27,08:08:19,04,06,1, 11.8,1,1, -5.651, 10487.692, 355.559, 52769.864 23/03/27,08:08:19,05,06,1, 11.8,1,1, -5.651, 10485.063, 355.099, 52763.020 23/03/27,08:08:19,06,06,1, 11.8,1,1, -5.651, 10485.078, 355.543, 52768.869 23/03/27,08:08:19,07,06,1, 11.8,1,1, -5.651, 10488.321, 355.437, 52768.055 23/03/27,08:08:19,08,06,1, 11.8,1,1, -5.651, 10484.130, 354.975, 52763.599 23/03/27,08:08:19,09,06,1, 11.8,1,1, -5.651, 10486.818, 355.567, 52770.418 23/03/27,08:08:19,10,06,1, 11.8,1,1, -5.651, 10486.773, 354.943, 52764.365 23/03/27,08:08:19,11,06,1, 11.8,1,1, -5.651, 10483.547, 355.260, 52765.479 23/03/27,08:08:19,12,06,1, 11.8,1,1, -5.651, 10487.730, 355.546, 52769.821 23/03/27,08:08:19,13,06,1, 11.8,1,1, -5.651, 10485.044, 355.141, 52763.031 23/03/27,08:08:19,14,06,1, 11.8,1,1, -5.651, 10485.158, 355.612, 52769.049 23/03/27,08:08:19,15,06,1, 11.8,1,1, -5.651, 10488.332, 355.354, 52767.818 23/03/27,08:08:19,16,06,1, 11.8,1,1, -5.651, 10484.075, 355.072, 52763.675 23/03/27,08:08:19,17,06,1, 11.8,1,1, -5.651, 10486.787, 355.369, 52770.385 23/03/27,08:08:19,18,06,1, 11.8,1,1, -5.651, 10486.643, 355.037, 52764.360 23/03/27,08:08:19,19,06,1, 11.8,1,1, -5.651, 10483.570, 355.226, 52765.636 23/03/27,08:08:20,00,06,1, 11.8,1,1, -5.650, 10483.568, 355.226, 52765.636 23/03/27,08:08:20,01,06,1, 11.8,1,1, -5.650, 10486.765, 355.552, 52770.429 23/03/27,08:08:20,02,06,1, 11.8,1,1, -5.650, 10486.442, 355.093, 52764.031 23/03/27,08:08:20,03,06,1, 11.8,1,1, -5.650, 10483.585, 355.255, 52765.951 23/03/27,08:08:20,04,06,1, 11.8,1,1, -5.650, 10488.158, 355.758, 52770.062 23/03/27,08:08:20,05,06,1, 11.8,1,1, -5.650, 10485.071, 355.081, 52762.988 23/03/27,08:08:20,06,06,1, 11.8,1,1, -5.650, 10485.464, 355.497, 52769.420 23/03/27,08:08:20,07,06,1, 11.8,1,1, -5.650, 10488.236, 355.299, 52767.326 23/03/27,08:08:20,08,06,1, 11.8,1,1, -5.650, 10483.705, 354.930, 52763.354 23/03/27,08:08:20,09,06,1, 11.8,1,1, -5.650, 10486.762, 355.519, 52770.327 23/03/27,08:08:20,10,06,1, 11.8,1,1, -5.650, 10486.395, 355.132, 52763.956 23/03/27,08:08:20,11,06,1, 11.8,1,1, -5.650, 10483.640, 355.360, 52766.130 23/03/27,08:08:20,12,06,1, 11.8,1,1, -5.650, 10488.188, 355.654, 52769.943 23/03/27,08:08:20,13,06,1, 11.8,1,1, -5.650, 10485.083, 355.138, 52763.024 23/03/27,08:08:20,14,06,1, 11.8,1,1, -5.650, 10485.512, 355.470, 52769.384 23/03/27,08:08:20,15,06,1, 11.8,1,1, -5.650, 10488.198, 355.353, 52767.259 23/03/27,08:08:20,16,06,1, 11.8,1,1, -5.650, 10483.683, 354.937, 52763.405 23/03/27,08:08:20,17,06,1, 11.8,1,1, -5.650, 10486.825, 355.530, 52770.321 23/03/27,08:08:20,18,06,1, 11.8,1,1, -5.650, 10486.350, 355.157, 52763.945 23/03/27,08:08:20,19,06,1, 11.8,1,1, -5.650, 10483.662, 355.275, 52766.253 23/03/27,08:08:21,00,06,1, 11.9,1,1, -5.650, 10483.660, 355.275, 52766.253 23/03/27,08:08:21,01,06,1, 11.9,1,1, -5.650, 10487.343, 355.647, 52770.246 23/03/27,08:08:21,02,06,1, 11.9,1,1, -5.650, 10485.733, 355.140, 52763.404 23/03/27,08:08:21,03,06,1, 11.9,1,1, -5.650, 10484.516, 355.503, 52767.770 23/03/27,08:08:21,04,06,1, 11.9,1,1, -5.650, 10488.445, 355.521, 52768.977 23/03/27,08:08:21,05,06,1, 11.9,1,1, -5.650, 10484.541, 355.004, 52763.145 23/03/27,08:08:21,06,06,1, 11.9,1,1, -5.650, 10486.140, 355.435, 52769.892 23/03/27,08:08:21,07,06,1, 11.9,1,1, -5.650, 10487.345, 355.174, 52765.530 23/03/27,08:08:21,08,06,1, 11.9,1,1, -5.650, 10483.408, 355.117, 52764.463 23/03/27,08:08:21,09,06,1, 11.9,1,1, -5.650, 10487.371, 355.606, 52770.239 23/03/27,08:08:21,10,06,1, 11.9,1,1, -5.650, 10485.636, 355.248, 52763.398 23/03/27,08:08:21,11,06,1, 11.9,1,1, -5.650, 10484.597, 355.425, 52767.906 23/03/27,08:08:21,12,06,1, 11.9,1,1, -5.650, 10488.490, 355.593, 52768.899 23/03/27,08:08:21,13,06,1, 11.9,1,1, -5.650, 10484.428, 354.997, 52763.185 23/03/27,08:08:21,14,06,1, 11.9,1,1, -5.650, 10486.223, 355.385, 52770.030 23/03/27,08:08:21,15,06,1, 11.9,1,1, -5.650, 10487.273, 355.269, 52765.370 23/03/27,08:08:21,16,06,1, 11.9,1,1, -5.650, 10483.348, 355.036, 52764.556 23/03/27,08:08:21,17,06,1, 11.9,1,1, -5.650, 10487.472, 355.690, 52770.240 23/03/27,08:08:21,18,06,1, 11.9,1,1, -5.650, 10485.582, 355.182, 52763.335 23/03/27,08:08:21,19,06,1, 11.9,1,1, -5.650, 10484.691, 355.489, 52768.099 23/03/27,08:08:22,00,06,1, 11.9,1,1, -5.651, 10484.686, 355.489, 52768.099 23/03/27,08:08:22,01,06,1, 11.9,1,1, -5.651, 10488.263, 355.701, 52770.108 23/03/27,08:08:22,02,06,1, 11.9,1,1, -5.651, 10484.990, 355.089, 52762.861 23/03/27,08:08:22,03,06,1, 11.9,1,1, -5.651, 10485.500, 355.535, 52769.500 23/03/27,08:08:22,04,06,1, 11.9,1,1, -5.651, 10488.279, 355.294, 52767.321 23/03/27,08:08:22,05,06,1, 11.9,1,1, -5.651, 10483.646, 354.951, 52763.372 23/03/27,08:08:22,06,06,1, 11.9,1,1, -5.651, 10486.843, 355.523, 52770.521 23/03/27,08:08:22,07,06,1, 11.9,1,1, -5.651, 10486.442, 355.196, 52763.834 23/03/27,08:08:22,08,06,1, 11.9,1,1, -5.651, 10483.631, 355.326, 52766.169 23/03/27,08:08:22,09,06,1, 11.9,1,1, -5.651, 10488.345, 355.689, 52770.030 23/03/27,08:08:22,10,06,1, 11.9,1,1, -5.651, 10484.963, 355.151, 52762.872 23/03/27,08:08:22,11,06,1, 11.9,1,1, -5.651, 10485.538, 355.500, 52769.632 23/03/27,08:08:22,12,06,1, 11.9,1,1, -5.651, 10488.242, 355.330, 52767.082 23/03/27,08:08:22,13,06,1, 11.9,1,1, -5.651, 10483.608, 354.881, 52763.356 23/03/27,08:08:22,14,06,1, 11.9,1,1, -5.651, 10486.933, 355.589, 52770.618 23/03/27,08:08:22,15,06,1, 11.9,1,1, -5.651, 10486.313, 355.120, 52763.708 23/03/27,08:08:22,16,06,1, 11.9,1,1, -5.651, 10483.681, 355.325, 52766.372 23/03/27,08:08:22,17,06,1, 11.9,1,1, -5.651, 10488.365, 355.700, 52769.951 23/03/27,08:08:22,18,06,1, 11.9,1,1, -5.651, 10484.848, 355.014, 52762.796 23/03/27,08:08:22,19,06,1, 11.9,1,1, -5.651, 10485.692, 355.565, 52769.775 23/03/27,08:08:23,00,06,1, 11.8,1,1, -5.650, 10485.687, 355.565, 52769.775 23/03/27,08:08:23,01,06,1, 11.8,1,1, -5.650, 10488.411, 355.385, 52767.953 23/03/27,08:08:23,02,06,1, 11.8,1,1, -5.650, 10484.110, 355.107, 52763.467 23/03/27,08:08:23,03,06,1, 11.8,1,1, -5.650, 10486.838, 355.491, 52770.572 23/03/27,08:08:23,04,06,1, 11.8,1,1, -5.650, 10486.860, 355.053, 52764.342 23/03/27,08:08:23,05,06,1, 11.8,1,1, -5.650, 10483.456, 355.272, 52765.432 23/03/27,08:08:23,06,06,1, 11.8,1,1, -5.650, 10487.862, 355.542, 52769.892 23/03/27,08:08:23,07,06,1, 11.8,1,1, -5.650, 10485.034, 355.213, 52762.815 23/03/27,08:08:23,08,06,1, 11.8,1,1, -5.650, 10485.063, 355.624, 52769.077 23/03/27,08:08:23,09,06,1, 11.8,1,1, -5.650, 10488.437, 355.506, 52767.906 23/03/27,08:08:23,10,06,1, 11.8,1,1, -5.650, 10483.996, 355.006, 52763.425 23/03/27,08:08:23,11,06,1, 11.8,1,1, -5.650, 10486.967, 355.548, 52770.667 23/03/27,08:08:23,12,06,1, 11.8,1,1, -5.650, 10486.760, 354.981, 52764.151 23/03/27,08:08:23,13,06,1, 11.8,1,1, -5.650, 10483.521, 355.276, 52765.558 23/03/27,08:08:23,14,06,1, 11.8,1,1, -5.650, 10487.927, 355.626, 52769.831 23/03/27,08:08:23,15,06,1, 11.8,1,1, -5.650, 10484.966, 355.100, 52762.714 23/03/27,08:08:23,16,06,1, 11.8,1,1, -5.650, 10485.262, 355.638, 52769.311 23/03/27,08:08:23,17,06,1, 11.8,1,1, -5.650, 10488.428, 355.321, 52767.652 23/03/27,08:08:23,18,06,1, 11.8,1,1, -5.650, 10483.993, 355.089, 52763.592 23/03/27,08:08:23,19,06,1, 11.8,1,1, -5.650, 10486.964, 355.513, 52770.652 23/03/27,08:08:24,00,06,1, 11.9,1,1, -5.647, 10486.964, 355.513, 52770.652 23/03/27,08:08:24,01,06,1, 11.9,1,1, -5.647, 10488.001, 355.233, 52766.168 23/03/27,08:08:24,02,06,1, 11.9,1,1, -5.647, 10483.486, 355.045, 52764.033 23/03/27,08:08:24,03,06,1, 11.9,1,1, -5.647, 10487.438, 355.513, 52770.479 23/03/27,08:08:24,04,06,1, 11.9,1,1, -5.647, 10485.751, 355.120, 52762.960 23/03/27,08:08:24,05,06,1, 11.9,1,1, -5.647, 10484.003, 355.485, 52767.356 23/03/27,08:08:24,06,06,1, 11.9,1,1, -5.647, 10488.460, 355.559, 52769.245 23/03/27,08:08:24,07,06,1, 11.9,1,1, -5.647, 10484.463, 355.071, 52762.817 23/03/27,08:08:24,08,06,1, 11.9,1,1, -5.647, 10486.298, 355.660, 52770.474 23/03/27,08:08:24,09,06,1, 11.9,1,1, -5.647, 10487.894, 355.083, 52765.903 23/03/27,08:08:24,10,06,1, 11.9,1,1, -5.647, 10483.530, 355.031, 52764.187 23/03/27,08:08:24,11,06,1, 11.9,1,1, -5.647, 10487.496, 355.606, 52770.506 23/03/27,08:08:24,12,06,1, 11.9,1,1, -5.647, 10485.664, 355.007, 52762.922 23/03/27,08:08:24,13,06,1, 11.9,1,1, -5.647, 10484.149, 355.592, 52767.546 23/03/27,08:08:24,14,06,1, 11.9,1,1, -5.647, 10488.471, 355.546, 52769.034 23/03/27,08:08:24,15,06,1, 11.9,1,1, -5.647, 10484.460, 355.154, 52762.913 23/03/27,08:08:24,16,06,1, 11.9,1,1, -5.647, 10486.305, 355.618, 52770.461 23/03/27,08:08:24,17,06,1, 11.9,1,1, -5.647, 10487.786, 355.142, 52765.648 23/03/27,08:08:24,18,06,1, 11.9,1,1, -5.647, 10483.462, 355.067, 52764.274 23/03/27,08:08:24,19,06,1, 11.9,1,1, -5.647, 10487.544, 355.508, 52770.457 23/03/27,08:08:25,00,06,1, 11.8,1,1, -5.649, 10487.540, 355.508, 52770.457 23/03/27,08:08:25,01,06,1, 11.8,1,1, -5.649, 10486.755, 355.067, 52764.138 23/03/27,08:08:25,02,06,1, 11.8,1,1, -5.649, 10483.522, 355.182, 52765.536 23/03/27,08:08:25,03,06,1, 11.8,1,1, -5.649, 10487.980, 355.631, 52769.839 23/03/27,08:08:25,04,06,1, 11.8,1,1, -5.649, 10484.911, 355.100, 52762.696 23/03/27,08:08:25,05,06,1, 11.8,1,1, -5.649, 10485.354, 355.664, 52769.348 23/03/27,08:08:25,06,06,1, 11.8,1,1, -5.649, 10488.374, 355.375, 52767.562 23/03/27,08:08:25,07,06,1, 11.8,1,1, -5.649, 10484.038, 355.042, 52763.577 23/03/27,08:08:25,08,06,1, 11.8,1,1, -5.649, 10487.017, 355.626, 52770.617 23/03/27,08:08:25,09,06,1, 11.8,1,1, -5.649, 10486.580, 355.005, 52763.922 23/03/27,08:08:25,10,06,1, 11.8,1,1, -5.649, 10483.609, 355.358, 52765.822 23/03/27,08:08:25,11,06,1, 11.8,1,1, -5.649, 10487.976, 355.612, 52769.773 23/03/27,08:08:25,12,06,1, 11.8,1,1, -5.649, 10484.928, 355.162, 52762.865 23/03/27,08:08:25,13,06,1, 11.8,1,1, -5.649, 10485.443, 355.634, 52769.388 23/03/27,08:08:25,14,06,1, 11.8,1,1, -5.649, 10488.325, 355.345, 52767.383 23/03/27,08:08:25,15,06,1, 11.8,1,1, -5.649, 10484.006, 355.113, 52763.706 23/03/27,08:08:25,16,06,1, 11.8,1,1, -5.649, 10487.022, 355.477, 52770.499 23/03/27,08:08:25,17,06,1, 11.8,1,1, -5.649, 10486.499, 355.042, 52763.824 23/03/27,08:08:25,18,06,1, 11.8,1,1, -5.649, 10483.585, 355.320, 52765.946 23/03/27,08:08:25,19,06,1, 11.8,1,1, -5.649, 10488.038, 355.598, 52769.667 23/03/27,08:08:26,00,06,1, 11.9,1,1, -5.650, 10488.032, 355.598, 52769.667 23/03/27,08:08:26,01,06,1, 11.9,1,1, -5.650, 10486.141, 355.104, 52763.360 23/03/27,08:08:26,02,06,1, 11.9,1,1, -5.650, 10483.887, 355.406, 52766.683 23/03/27,08:08:26,03,06,1, 11.9,1,1, -5.650, 10488.482, 355.767, 52769.759 23/03/27,08:08:26,04,06,1, 11.9,1,1, -5.650, 10484.803, 355.057, 52762.794 23/03/27,08:08:26,05,06,1, 11.9,1,1, -5.650, 10485.912, 355.562, 52769.913 23/03/27,08:08:26,06,06,1, 11.9,1,1, -5.650, 10488.012, 355.141, 52766.382 23/03/27,08:08:26,07,06,1, 11.9,1,1, -5.650, 10483.470, 355.065, 52763.668 23/03/27,08:08:26,08,06,1, 11.9,1,1, -5.650, 10487.203, 355.628, 52770.412 23/03/27,08:08:26,09,06,1, 11.9,1,1, -5.650, 10486.056, 355.161, 52763.420 23/03/27,08:08:26,10,06,1, 11.9,1,1, -5.650, 10483.935, 355.463, 52766.885 23/03/27,08:08:26,11,06,1, 11.9,1,1, -5.650, 10488.552, 355.662, 52769.626 23/03/27,08:08:26,12,06,1, 11.9,1,1, -5.650, 10484.770, 355.152, 52762.837 23/03/27,08:08:26,13,06,1, 11.9,1,1, -5.650, 10485.920, 355.469, 52769.880 23/03/27,08:08:26,14,06,1, 11.9,1,1, -5.650, 10487.945, 355.295, 52766.240 23/03/27,08:08:26,15,06,1, 11.9,1,1, -5.650, 10483.403, 354.956, 52763.648 23/03/27,08:08:26,16,06,1, 11.9,1,1, -5.650, 10487.264, 355.656, 52770.448 23/03/27,08:08:26,17,06,1, 11.9,1,1, -5.650, 10485.983, 355.155, 52763.248 23/03/27,08:08:26,18,06,1, 11.9,1,1, -5.650, 10484.088, 355.428, 52767.142 23/03/27,08:08:26,19,06,1, 11.9,1,1, -5.650, 10488.631, 355.749, 52769.530 23/03/27,08:08:27,00,05,1, 11.9,1,1, -5.652, 10488.625, 355.749, 52769.530 23/03/27,08:08:27,01,05,1, 11.9,1,1, -5.652, 10485.374, 355.154, 52762.935 23/03/27,08:08:27,02,05,1, 11.9,1,1, -5.652, 10484.975, 355.621, 52768.619 23/03/27,08:08:27,03,05,1, 11.9,1,1, -5.652, 10488.955, 355.364, 52767.537 23/03/27,08:08:27,04,05,1, 11.9,1,1, -5.652, 10483.533, 354.972, 52762.761 23/03/27,08:08:27,05,05,1, 11.9,1,1, -5.652, 10487.162, 355.664, 52771.305 23/03/27,08:08:27,06,05,1, 11.9,1,1, -5.652, 10486.722, 354.988, 52763.383 23/03/27,08:08:27,07,05,1, 11.9,1,1, -5.652, 10483.133, 355.402, 52765.770 23/03/27,08:08:27,08,05,1, 11.9,1,1, -5.652, 10488.568, 355.726, 52770.526 23/03/27,08:08:27,09,05,1, 11.9,1,1, -5.652, 10484.851, 355.113, 52762.050 23/03/27,08:08:27,10,05,1, 11.9,1,1, -5.652, 10485.331, 355.649, 52769.963 23/03/27,08:08:27,11,05,1, 11.9,1,1, -5.652, 10488.796, 355.402, 52767.444 23/03/27,08:08:27,12,05,1, 11.9,1,1, -5.652, 10483.405, 354.885, 52762.802 23/03/27,08:08:27,13,05,1, 11.9,1,1, -5.652, 10487.249, 355.694, 52771.333 23/03/27,08:08:27,14,05,1, 11.9,1,1, -5.652, 10486.561, 355.022, 52763.273 23/03/27,08:08:27,15,05,1, 11.9,1,1, -5.652, 10483.252, 355.314, 52765.924 23/03/27,08:08:27,16,05,1, 11.9,1,1, -5.652, 10488.693, 355.836, 52770.460 23/03/27,08:08:27,17,05,1, 11.9,1,1, -5.652, 10484.703, 354.999, 52761.966 23/03/27,08:08:27,18,05,1, 11.9,1,1, -5.652, 10485.559, 355.721, 52770.221 23/03/27,08:08:27,19,05,1, 11.9,1,1, -5.652, 10488.713, 355.321, 52767.196 23/03/27,08:08:28,00,06,1, 11.9,1,1, -5.648, 10488.708, 355.321, 52767.196 23/03/27,08:08:28,01,06,1, 11.9,1,1, -5.648, 10484.024, 355.000, 52762.163 23/03/27,08:08:28,02,06,1, 11.9,1,1, -5.648, 10486.497, 355.671, 52771.161 23/03/27,08:08:28,03,06,1, 11.9,1,1, -5.648, 10487.862, 355.025, 52765.006 23/03/27,08:08:28,04,06,1, 11.9,1,1, -5.648, 10482.949, 355.141, 52764.040 23/03/27,08:08:28,05,06,1, 11.9,1,1, -5.648, 10488.027, 355.747, 52771.134 23/03/27,08:08:28,06,06,1, 11.9,1,1, -5.648, 10485.259, 354.986, 52761.347 23/03/27,08:08:28,07,06,1, 11.9,1,1, -5.648, 10484.606, 355.729, 52768.985 23/03/27,08:08:28,08,06,1, 11.9,1,1, -5.648, 10489.083, 355.525, 52768.550 23/03/27,08:08:28,09,06,1, 11.9,1,1, -5.648, 10483.665, 354.991, 52762.337 23/03/27,08:08:28,10,06,1, 11.9,1,1, -5.648, 10487.037, 355.703, 52771.572 23/03/27,08:08:28,11,06,1, 11.9,1,1, -5.648, 10487.387, 355.018, 52764.127 23/03/27,08:08:28,12,06,1, 11.9,1,1, -5.648, 10482.947, 355.191, 52764.856 23/03/27,08:08:28,13,06,1, 11.9,1,1, -5.648, 10488.352, 355.780, 52770.931 23/03/27,08:08:28,14,06,1, 11.9,1,1, -5.648, 10484.903, 355.003, 52761.664 23/03/27,08:08:28,15,06,1, 11.9,1,1, -5.648, 10484.769, 355.821, 52769.403 23/03/27,08:08:28,16,06,1, 11.9,1,1, -5.648, 10489.031, 355.498, 52768.265 23/03/27,08:08:28,17,06,1, 11.9,1,1, -5.648, 10483.634, 354.985, 52762.455 23/03/27,08:08:28,18,06,1, 11.9,1,1, -5.648, 10487.156, 355.752, 52771.618 23/03/27,08:08:28,19,06,1, 11.9,1,1, -5.648, 10487.218, 354.884, 52763.817 23/03/27,08:08:29,00,06,1, 11.9,1,1, -5.649, 10487.214, 354.884, 52763.817 23/03/27,08:08:29,01,06,1, 11.9,1,1, -5.649, 10483.027, 355.241, 52764.250 23/03/27,08:08:29,02,06,1, 11.9,1,1, -5.649, 10488.265, 355.644, 52771.307 23/03/27,08:08:29,03,06,1, 11.9,1,1, -5.649, 10485.292, 354.910, 52761.579 23/03/27,08:08:29,04,06,1, 11.9,1,1, -5.649, 10484.038, 355.693, 52768.324 23/03/27,08:08:29,05,06,1, 11.9,1,1, -5.649, 10488.990, 355.606, 52768.948 23/03/27,08:08:29,06,06,1, 11.9,1,1, -5.649, 10483.719, 355.076, 52761.953 23/03/27,08:08:29,07,06,1, 11.9,1,1, -5.649, 10486.828, 355.880, 52771.725 23/03/27,08:08:29,08,06,1, 11.9,1,1, -5.649, 10488.003, 355.036, 52764.820 23/03/27,08:08:29,09,06,1, 11.9,1,1, -5.649, 10483.034, 355.159, 52764.327 23/03/27,08:08:29,10,06,1, 11.9,1,1, -5.649, 10488.390, 355.734, 52771.254 23/03/27,08:08:29,11,06,1, 11.9,1,1, -5.649, 10485.174, 354.858, 52761.463 23/03/27,08:08:29,12,06,1, 11.9,1,1, -5.649, 10484.187, 355.809, 52768.648 23/03/27,08:08:29,13,06,1, 11.9,1,1, -5.649, 10489.009, 355.583, 52768.781 23/03/27,08:08:29,14,06,1, 11.9,1,1, -5.649, 10483.686, 355.066, 52762.081 23/03/27,08:08:29,15,06,1, 11.9,1,1, -5.649, 10487.018, 355.986, 52771.962 23/03/27,08:08:29,16,06,1, 11.9,1,1, -5.649, 10487.767, 354.894, 52764.460 23/03/27,08:08:29,17,06,1, 11.9,1,1, -5.649, 10483.076, 355.311, 52764.719 23/03/27,08:08:29,18,06,1, 11.9,1,1, -5.649, 10488.411, 355.667, 52771.091 23/03/27,08:08:29,19,06,1, 11.9,1,1, -5.649, 10485.010, 354.858, 52761.404 23/03/27,08:08:30,00,06,1, 11.9,1,1, -5.653, 10485.003, 354.858, 52761.404 23/03/27,08:08:30,01,06,1, 11.9,1,1, -5.653, 10483.235, 355.442, 52766.439 23/03/27,08:08:30,02,06,1, 11.9,1,1, -5.653, 10488.844, 355.705, 52770.171 23/03/27,08:08:30,03,06,1, 11.9,1,1, -5.653, 10484.194, 355.069, 52761.343 23/03/27,08:08:30,04,06,1, 11.9,1,1, -5.653, 10485.682, 355.964, 52770.852 23/03/27,08:08:30,05,06,1, 11.9,1,1, -5.653, 10488.827, 355.319, 52766.682 23/03/27,08:08:30,06,06,1, 11.9,1,1, -5.653, 10483.178, 355.053, 52763.158 23/03/27,08:08:30,07,06,1, 11.9,1,1, -5.653, 10487.951, 355.847, 52771.959 23/03/27,08:08:30,08,06,1, 11.9,1,1, -5.653, 10486.244, 354.807, 52762.265 23/03/27,08:08:30,09,06,1, 11.9,1,1, -5.653, 10483.376, 355.551, 52766.813 23/03/27,08:08:30,10,06,1, 11.9,1,1, -5.653, 10488.863, 355.688, 52770.020 23/03/27,08:08:30,11,06,1, 11.9,1,1, -5.653, 10484.102, 355.005, 52761.372 23/03/27,08:08:30,12,06,1, 11.9,1,1, -5.653, 10485.907, 355.994, 52771.048 23/03/27,08:08:30,13,06,1, 11.9,1,1, -5.653, 10488.668, 355.237, 52766.373 23/03/27,08:08:30,14,06,1, 11.9,1,1, -5.653, 10483.197, 355.150, 52763.393 23/03/27,08:08:30,15,06,1, 11.9,1,1, -5.653, 10488.027, 355.738, 52771.845 23/03/27,08:08:30,16,06,1, 11.9,1,1, -5.653, 10486.052, 354.869, 52762.168 23/03/27,08:08:30,17,06,1, 11.9,1,1, -5.653, 10483.458, 355.577, 52766.996 23/03/27,08:08:30,18,06,1, 11.9,1,1, -5.653, 10488.936, 355.576, 52769.721 23/03/27,08:08:30,19,06,1, 11.9,1,1, -5.653, 10484.117, 355.146, 52761.559 23/03/27,08:08:31,00,06,1, 11.9,1,1, -5.649, 10484.110, 355.146, 52761.559 23/03/27,08:08:31,01,06,1, 11.9,1,1, -5.649, 10484.714, 355.719, 52768.578 23/03/27,08:08:31,02,06,1, 11.9,1,1, -5.649, 10488.508, 355.581, 52768.146 23/03/27,08:08:31,03,06,1, 11.9,1,1, -5.649, 10484.183, 355.190, 52763.221 23/03/27,08:08:31,04,06,1, 11.9,1,1, -5.649, 10487.044, 355.730, 52770.859 23/03/27,08:08:31,05,06,1, 11.9,1,1, -5.649, 10487.232, 355.027, 52764.535 23/03/27,08:08:31,06,06,1, 11.9,1,1, -5.649, 10483.603, 355.280, 52765.241 23/03/27,08:08:31,07,06,1, 11.9,1,1, -5.649, 10487.954, 355.607, 52770.062 23/03/27,08:08:31,08,06,1, 11.9,1,1, -5.649, 10485.047, 355.045, 52762.329 23/03/27,08:08:31,09,06,1, 11.9,1,1, -5.649, 10484.926, 355.805, 52768.895 23/03/27,08:08:31,10,06,1, 11.9,1,1, -5.649, 10488.562, 355.297, 52766.914 23/03/27,08:08:31,11,06,1, 11.9,1,1, -5.649, 10484.089, 355.270, 52764.195 23/03/27,08:08:31,12,06,1, 11.9,1,1, -5.649, 10487.066, 355.723, 52770.959 23/03/27,08:08:31,13,06,1, 11.9,1,1, -5.649, 10486.920, 354.845, 52762.975 23/03/27,08:08:31,14,06,1, 11.9,1,1, -5.649, 10483.702, 355.510, 52766.300 23/03/27,08:08:31,15,06,1, 11.9,1,1, -5.649, 10488.370, 355.485, 52769.641 23/03/27,08:08:31,16,06,1, 11.9,1,1, -5.649, 10484.414, 355.129, 52761.877 23/03/27,08:08:31,17,06,1, 11.9,1,1, -5.649, 10485.501, 355.902, 52770.042 23/03/27,08:08:31,18,06,1, 11.9,1,1, -5.649, 10488.518, 355.394, 52766.963 23/03/27,08:08:31,19,06,1, 11.9,1,1, -5.649, 10483.702, 355.285, 52763.733 23/03/27,08:08:32,00,06,1, 11.9,1,1, -5.650, 10483.701, 355.285, 52763.733 23/03/27,08:08:32,01,06,1, 11.9,1,1, -5.650, 10485.924, 355.879, 52770.599 23/03/27,08:08:32,02,06,1, 11.9,1,1, -5.650, 10488.520, 355.292, 52766.465 23/03/27,08:08:32,03,06,1, 11.9,1,1, -5.650, 10483.440, 355.014, 52763.449 23/03/27,08:08:32,04,06,1, 11.9,1,1, -5.650, 10487.685, 355.724, 52771.118 23/03/27,08:08:32,05,06,1, 11.9,1,1, -5.650, 10486.096, 354.924, 52762.619 23/03/27,08:08:32,06,06,1, 11.9,1,1, -5.650, 10483.686, 355.558, 52766.945 23/03/27,08:08:32,07,06,1, 11.9,1,1, -5.650, 10488.686, 355.646, 52769.642 23/03/27,08:08:32,08,06,1, 11.9,1,1, -5.650, 10484.411, 355.104, 52762.083 23/03/27,08:08:32,09,06,1, 11.9,1,1, -5.650, 10486.092, 355.835, 52770.699 23/03/27,08:08:32,10,06,1, 11.9,1,1, -5.650, 10488.381, 355.119, 52766.153 23/03/27,08:08:32,11,06,1, 11.9,1,1, -5.650, 10483.466, 355.162, 52763.707 23/03/27,08:08:32,12,06,1, 11.9,1,1, -5.650, 10487.730, 355.612, 52771.064 23/03/27,08:08:32,13,06,1, 11.9,1,1, -5.650, 10485.983, 355.042, 52762.560 23/03/27,08:08:32,14,06,1, 11.9,1,1, -5.650, 10483.774, 355.532, 52767.154 23/03/27,08:08:32,15,06,1, 11.9,1,1, -5.650, 10488.779, 355.630, 52769.519 23/03/27,08:08:32,16,06,1, 11.9,1,1, -5.650, 10484.349, 355.120, 52762.237 23/03/27,08:08:32,17,06,1, 11.9,1,1, -5.650, 10486.259, 355.732, 52770.827 23/03/27,08:08:32,18,06,1, 11.9,1,1, -5.650, 10488.354, 355.217, 52765.970 23/03/27,08:08:32,19,06,1, 11.9,1,1, -5.650, 10483.338, 355.044, 52763.725 23/03/27,08:08:33,00,06,1, 11.9,1,1, -5.652, 10483.334, 355.044, 52763.725 23/03/27,08:08:33,01,06,1, 11.9,1,1, -5.652, 10487.366, 355.672, 52770.867 23/03/27,08:08:33,02,06,1, 11.9,1,1, -5.652, 10486.809, 354.958, 52763.697 23/03/27,08:08:33,03,06,1, 11.9,1,1, -5.652, 10483.676, 355.406, 52765.871 23/03/27,08:08:33,04,06,1, 11.9,1,1, -5.652, 10488.144, 355.596, 52769.713 23/03/27,08:08:33,05,06,1, 11.9,1,1, -5.652, 10484.799, 355.170, 52762.417 23/03/27,08:08:33,06,06,1, 11.9,1,1, -5.652, 10485.491, 355.801, 52769.597 23/03/27,08:08:33,07,06,1, 11.9,1,1, -5.652, 10488.470, 355.331, 52767.250 23/03/27,08:08:33,08,06,1, 11.9,1,1, -5.652, 10484.005, 355.234, 52763.655 23/03/27,08:08:33,09,06,1, 11.9,1,1, -5.652, 10487.380, 355.587, 52770.746 23/03/27,08:08:33,10,06,1, 11.9,1,1, -5.652, 10486.663, 354.983, 52763.655 23/03/27,08:08:33,11,06,1, 11.9,1,1, -5.652, 10483.699, 355.404, 52766.016 23/03/27,08:08:33,12,06,1, 11.9,1,1, -5.652, 10488.229, 355.628, 52769.593 23/03/27,08:08:33,13,06,1, 11.9,1,1, -5.652, 10484.760, 355.170, 52762.437 23/03/27,08:08:33,14,06,1, 11.9,1,1, -5.652, 10485.627, 355.761, 52769.719 23/03/27,08:08:33,15,06,1, 11.9,1,1, -5.652, 10488.473, 355.390, 52767.055 23/03/27,08:08:33,16,06,1, 11.9,1,1, -5.652, 10483.959, 355.188, 52763.732 23/03/27,08:08:33,17,06,1, 11.9,1,1, -5.652, 10487.500, 355.644, 52770.832 23/03/27,08:08:33,18,06,1, 11.9,1,1, -5.652, 10486.493, 354.994, 52763.405 23/03/27,08:08:33,19,06,1, 11.9,1,1, -5.652, 10483.767, 355.467, 52766.270 23/03/27,08:08:34,00,05,1, 11.9,1,1, -5.648, 10483.760, 355.467, 52766.270 23/03/27,08:08:34,01,05,1, 11.9,1,1, -5.648, 10488.394, 355.584, 52770.325 23/03/27,08:08:34,02,05,1, 11.9,1,1, -5.648, 10484.827, 354.991, 52761.673 23/03/27,08:08:34,03,05,1, 11.9,1,1, -5.648, 10484.860, 355.925, 52769.217 23/03/27,08:08:34,04,05,1, 11.9,1,1, -5.648, 10488.675, 355.448, 52767.661 23/03/27,08:08:34,05,05,1, 11.9,1,1, -5.648, 10483.805, 355.315, 52763.050 23/03/27,08:08:34,06,05,1, 11.9,1,1, -5.648, 10487.405, 355.805, 52771.504 23/03/27,08:08:34,07,05,1, 11.9,1,1, -5.648, 10487.254, 355.015, 52763.901 23/03/27,08:08:34,08,05,1, 11.9,1,1, -5.648, 10483.512, 355.357, 52765.576 23/03/27,08:08:34,09,05,1, 11.9,1,1, -5.648, 10488.448, 355.612, 52770.213 23/03/27,08:08:34,10,05,1, 11.9,1,1, -5.648, 10484.689, 355.054, 52761.670 23/03/27,08:08:34,11,05,1, 11.9,1,1, -5.648, 10485.037, 355.839, 52769.418 23/03/27,08:08:34,12,05,1, 11.9,1,1, -5.648, 10488.704, 355.463, 52767.535 23/03/27,08:08:34,13,05,1, 11.9,1,1, -5.648, 10483.735, 355.243, 52763.118 23/03/27,08:08:34,14,05,1, 11.9,1,1, -5.648, 10487.561, 355.814, 52771.592 23/03/27,08:08:34,15,05,1, 11.9,1,1, -5.648, 10487.106, 354.898, 52763.670 23/03/27,08:08:34,16,05,1, 11.9,1,1, -5.648, 10483.512, 355.447, 52765.859 23/03/27,08:08:34,17,05,1, 11.9,1,1, -5.648, 10488.440, 355.527, 52770.021 23/03/27,08:08:34,18,05,1, 11.9,1,1, -5.648, 10484.585, 354.998, 52761.634 23/03/27,08:08:34,19,05,1, 11.9,1,1, -5.648, 10485.217, 355.991, 52769.778 23/03/27,08:08:35,00,06,1, 11.9,1,1, -5.651, 10485.212, 355.991, 52769.778 23/03/27,08:08:35,01,06,1, 11.9,1,1, -5.651, 10488.612, 355.514, 52768.611 23/03/27,08:08:35,02,06,1, 11.9,1,1, -5.651, 10484.015, 355.321, 52762.366 23/03/27,08:08:35,03,06,1, 11.9,1,1, -5.651, 10486.674, 355.916, 52771.139 23/03/27,08:08:35,04,06,1, 11.9,1,1, -5.651, 10487.995, 355.181, 52765.264 23/03/27,08:08:35,05,06,1, 11.9,1,1, -5.651, 10483.625, 355.311, 52764.703 23/03/27,08:08:35,06,06,1, 11.9,1,1, -5.651, 10488.238, 355.645, 52770.801 23/03/27,08:08:35,07,06,1, 11.9,1,1, -5.651, 10485.469, 354.944, 52761.994 23/03/27,08:08:35,08,06,1, 11.9,1,1, -5.651, 10484.302, 355.750, 52768.060 23/03/27,08:08:35,09,06,1, 11.9,1,1, -5.651, 10488.612, 355.563, 52768.506 23/03/27,08:08:35,10,06,1, 11.9,1,1, -5.651, 10483.926, 355.171, 52762.480 23/03/27,08:08:35,11,06,1, 11.9,1,1, -5.651, 10486.884, 355.988, 52771.309 23/03/27,08:08:35,12,06,1, 11.9,1,1, -5.651, 10487.875, 355.100, 52764.968 23/03/27,08:08:35,13,06,1, 11.9,1,1, -5.651, 10483.653, 355.366, 52764.913 23/03/27,08:08:35,14,06,1, 11.9,1,1, -5.651, 10488.255, 355.610, 52770.705 23/03/27,08:08:35,15,06,1, 11.9,1,1, -5.651, 10485.251, 354.902, 52761.866 23/03/27,08:08:35,16,06,1, 11.9,1,1, -5.651, 10484.408, 355.881, 52768.400 23/03/27,08:08:35,17,06,1, 11.9,1,1, -5.651, 10488.626, 355.467, 52768.221 23/03/27,08:08:35,18,06,1, 11.9,1,1, -5.651, 10483.965, 355.355, 52762.639 23/03/27,08:08:35,19,06,1, 11.9,1,1, -5.651, 10487.006, 355.913, 52771.402 23/03/27,08:08:36,00,06,1, 11.9,1,1, -5.651, 10487.006, 355.913, 52771.402 23/03/27,08:08:36,01,06,1, 11.9,1,1, -5.651, 10488.959, 355.352, 52766.605 23/03/27,08:08:36,02,06,1, 11.9,1,1, -5.651, 10483.092, 355.189, 52763.067 23/03/27,08:08:36,03,06,1, 11.9,1,1, -5.651, 10488.343, 355.867, 52772.448 23/03/27,08:08:36,04,06,1, 11.9,1,1, -5.651, 10486.445, 354.815, 52762.008 23/03/27,08:08:36,05,06,1, 11.9,1,1, -5.651, 10483.285, 355.582, 52766.802 23/03/27,08:08:36,06,06,1, 11.9,1,1, -5.651, 10489.106, 355.709, 52770.090 23/03/27,08:08:36,07,06,1, 11.9,1,1, -5.651, 10483.835, 354.989, 52760.757 23/03/27,08:08:36,08,06,1, 11.9,1,1, -5.651, 10485.890, 356.163, 52771.427 23/03/27,08:08:36,09,06,1, 11.9,1,1, -5.651, 10488.865, 355.216, 52766.276 23/03/27,08:08:36,10,06,1, 11.9,1,1, -5.651, 10483.101, 355.272, 52763.268 23/03/27,08:08:36,11,06,1, 11.9,1,1, -5.651, 10488.405, 355.898, 52772.370 23/03/27,08:08:36,12,06,1, 11.9,1,1, -5.651, 10486.209, 354.736, 52761.744 23/03/27,08:08:36,13,06,1, 11.9,1,1, -5.651, 10483.398, 355.669, 52767.224 23/03/27,08:08:36,14,06,1, 11.9,1,1, -5.651, 10489.175, 355.592, 52769.785 23/03/27,08:08:36,15,06,1, 11.9,1,1, -5.651, 10483.780, 355.081, 52760.920 23/03/27,08:08:36,16,06,1, 11.9,1,1, -5.651, 10486.127, 356.153, 52771.554 23/03/27,08:08:36,17,06,1, 11.9,1,1, -5.651, 10488.764, 355.194, 52765.926 23/03/27,08:08:36,18,06,1, 11.9,1,1, -5.651, 10483.088, 355.291, 52763.502 23/03/27,08:08:36,19,06,1, 11.9,1,1, -5.651, 10488.475, 355.823, 52772.214 23/03/27,08:08:37,00,06,1, 11.9,1,1, -5.647, 10488.474, 355.823, 52772.214 23/03/27,08:08:37,01,06,1, 11.9,1,1, -5.647, 10487.430, 354.930, 52763.274 23/03/27,08:08:37,02,06,1, 11.9,1,1, -5.647, 10483.110, 355.422, 52765.559 23/03/27,08:08:37,03,06,1, 11.9,1,1, -5.647, 10488.972, 355.774, 52770.891 23/03/27,08:08:37,04,06,1, 11.9,1,1, -5.647, 10484.429, 354.852, 52760.667 23/03/27,08:08:37,05,06,1, 11.9,1,1, -5.647, 10484.980, 356.124, 52770.122 23/03/27,08:08:37,06,06,1, 11.9,1,1, -5.647, 10489.104, 355.424, 52767.478 23/03/27,08:08:37,07,06,1, 11.9,1,1, -5.647, 10483.320, 355.239, 52762.460 23/03/27,08:08:37,08,06,1, 11.9,1,1, -5.647, 10487.920, 356.002, 52772.570 23/03/27,08:08:37,09,06,1, 11.9,1,1, -5.647, 10487.254, 354.870, 52762.980 23/03/27,08:08:37,10,06,1, 11.9,1,1, -5.647, 10483.118, 355.573, 52765.827 23/03/27,08:08:37,11,06,1, 11.9,1,1, -5.647, 10488.972, 355.648, 52770.655 23/03/27,08:08:37,12,06,1, 11.9,1,1, -5.647, 10484.332, 355.008, 52760.770 23/03/27,08:08:37,13,06,1, 11.9,1,1, -5.647, 10485.117, 356.001, 52770.341 23/03/27,08:08:37,14,06,1, 11.9,1,1, -5.647, 10489.078, 355.432, 52767.223 23/03/27,08:08:37,15,06,1, 11.9,1,1, -5.647, 10483.280, 355.284, 52762.653 23/03/27,08:08:37,16,06,1, 11.9,1,1, -5.647, 10488.019, 355.952, 52772.459 23/03/27,08:08:37,17,06,1, 11.9,1,1, -5.647, 10487.024, 354.923, 52762.752 23/03/27,08:08:37,18,06,1, 11.9,1,1, -5.647, 10483.185, 355.535, 52766.164 23/03/27,08:08:37,19,06,1, 11.9,1,1, -5.647, 10489.051, 355.737, 52770.560 23/03/27,08:08:38,00,07,1, 11.9,1,1, -5.650, 10489.050, 355.737, 52770.560 23/03/27,08:08:38,01,07,1, 11.9,1,1, -5.650, 10485.108, 354.782, 52761.048 23/03/27,08:08:38,02,07,1, 11.9,1,1, -5.650, 10484.306, 355.917, 52768.887 23/03/27,08:08:38,03,07,1, 11.9,1,1, -5.650, 10489.029, 355.505, 52768.335 23/03/27,08:08:38,04,07,1, 11.9,1,1, -5.650, 10483.482, 355.210, 52761.995 23/03/27,08:08:38,05,07,1, 11.9,1,1, -5.650, 10487.276, 356.081, 52772.259 23/03/27,08:08:38,06,07,1, 11.9,1,1, -5.650, 10487.892, 354.937, 52764.195 23/03/27,08:08:38,07,07,1, 11.9,1,1, -5.650, 10483.289, 355.465, 52765.133 23/03/27,08:08:38,08,07,1, 11.9,1,1, -5.650, 10488.786, 355.638, 52771.160 23/03/27,08:08:38,09,07,1, 11.9,1,1, -5.650, 10484.922, 354.894, 52761.060 23/03/27,08:08:38,10,07,1, 11.9,1,1, -5.650, 10484.469, 355.932, 52769.200 23/03/27,08:08:38,11,07,1, 11.9,1,1, -5.650, 10488.998, 355.462, 52768.151 23/03/27,08:08:38,12,07,1, 11.9,1,1, -5.650, 10483.483, 355.286, 52762.170 23/03/27,08:08:38,13,07,1, 11.9,1,1, -5.650, 10487.491, 356.046, 52772.252 23/03/27,08:08:38,14,07,1, 11.9,1,1, -5.650, 10487.782, 355.021, 52764.026 23/03/27,08:08:38,15,07,1, 11.9,1,1, -5.650, 10483.281, 355.393, 52765.321 23/03/27,08:08:38,16,07,1, 11.9,1,1, -5.650, 10488.894, 355.722, 52771.059 23/03/27,08:08:38,17,07,1, 11.9,1,1, -5.650, 10484.742, 354.845, 52760.968 23/03/27,08:08:38,18,07,1, 11.9,1,1, -5.650, 10484.690, 356.033, 52769.519 23/03/27,08:08:38,19,07,1, 11.9,1,1, -5.650, 10489.022, 355.541, 52767.873 23/03/27,08:08:39,00,07,1, 11.8,1,1, -5.652, 10489.017, 355.541, 52767.873 23/03/27,08:08:39,01,07,1, 11.8,1,1, -5.652, 10483.528, 355.111, 52760.807 23/03/27,08:08:39,02,07,1, 11.8,1,1, -5.652, 10486.463, 356.228, 52771.983 23/03/27,08:08:39,03,07,1, 11.8,1,1, -5.652, 10488.670, 355.112, 52765.412 23/03/27,08:08:39,04,07,1, 11.8,1,1, -5.652, 10483.000, 355.414, 52763.772 23/03/27,08:08:39,05,07,1, 11.8,1,1, -5.652, 10488.853, 355.849, 52772.437 23/03/27,08:08:39,06,07,1, 11.8,1,1, -5.652, 10485.737, 354.748, 52761.134 23/03/27,08:08:39,07,07,1, 11.8,1,1, -5.652, 10483.691, 355.800, 52767.983 23/03/27,08:08:39,08,07,1, 11.8,1,1, -5.652, 10489.311, 355.581, 52769.334 23/03/27,08:08:39,09,07,1, 11.8,1,1, -5.652, 10483.438, 355.113, 52760.909 23/03/27,08:08:39,10,07,1, 11.8,1,1, -5.652, 10486.648, 356.223, 52772.174 23/03/27,08:08:39,11,07,1, 11.8,1,1, -5.652, 10488.636, 355.201, 52765.119 23/03/27,08:08:39,12,07,1, 11.8,1,1, -5.652, 10482.960, 355.328, 52763.970 23/03/27,08:08:39,13,07,1, 11.8,1,1, -5.652, 10488.920, 355.921, 52772.280 23/03/27,08:08:39,14,07,1, 11.8,1,1, -5.652, 10485.548, 354.736, 52760.912 23/03/27,08:08:39,15,07,1, 11.8,1,1, -5.652, 10483.793, 355.852, 52768.282 23/03/27,08:08:39,16,07,1, 11.8,1,1, -5.652, 10489.355, 355.623, 52769.141 23/03/27,08:08:39,17,07,1, 11.8,1,1, -5.652, 10483.366, 355.097, 52761.010 23/03/27,08:08:39,18,07,1, 11.8,1,1, -5.652, 10486.819, 356.306, 52772.407 23/03/27,08:08:39,19,07,1, 11.8,1,1, -5.652, 10488.428, 355.071, 52764.762 23/03/27,08:08:40,00,06,1, 11.9,1,1, -5.650, 10488.424, 355.071, 52764.762 23/03/27,08:08:40,01,06,1, 11.9,1,1, -5.650, 10483.638, 355.469, 52763.367 23/03/27,08:08:40,02,06,1, 11.9,1,1, -5.650, 10487.964, 355.850, 52771.903 23/03/27,08:08:40,03,06,1, 11.9,1,1, -5.650, 10486.796, 354.957, 52762.955 23/03/27,08:08:40,04,06,1, 11.9,1,1, -5.650, 10483.651, 355.648, 52766.463 23/03/27,08:08:40,05,06,1, 11.9,1,1, -5.650, 10488.766, 355.616, 52769.832 23/03/27,08:08:40,06,06,1, 11.9,1,1, -5.650, 10484.278, 355.167, 52761.441 23/03/27,08:08:40,07,06,1, 11.9,1,1, -5.650, 10485.605, 356.075, 52770.362 23/03/27,08:08:40,08,06,1, 11.9,1,1, -5.650, 10488.657, 355.458, 52766.707 23/03/27,08:08:40,09,06,1, 11.9,1,1, -5.650, 10483.501, 355.314, 52763.474 23/03/27,08:08:40,10,06,1, 11.9,1,1, -5.650, 10488.132, 355.942, 52771.869 23/03/27,08:08:40,11,06,1, 11.9,1,1, -5.650, 10486.638, 354.913, 52762.676 23/03/27,08:08:40,12,06,1, 11.9,1,1, -5.650, 10483.660, 355.585, 52766.632 23/03/27,08:08:40,13,06,1, 11.9,1,1, -5.650, 10488.771, 355.682, 52769.600 23/03/27,08:08:40,14,06,1, 11.9,1,1, -5.650, 10484.147, 355.084, 52761.372 23/03/27,08:08:40,15,06,1, 11.9,1,1, -5.650, 10485.872, 356.173, 52770.701 23/03/27,08:08:40,16,06,1, 11.9,1,1, -5.650, 10488.387, 355.292, 52766.002 23/03/27,08:08:40,17,06,1, 11.9,1,1, -5.650, 10483.890, 355.479, 52764.086 23/03/27,08:08:40,18,06,1, 11.9,1,1, -5.650, 10487.994, 355.832, 52771.162 23/03/27,08:08:40,19,06,1, 11.9,1,1, -5.650, 10486.346, 354.934, 52762.852 23/03/27,08:08:41,00,06,1, 11.8,1,1, -5.648, 10486.338, 354.934, 52762.852 23/03/27,08:08:41,01,06,1, 11.8,1,1, -5.648, 10483.913, 355.506, 52765.716 23/03/27,08:08:41,02,06,1, 11.8,1,1, -5.648, 10488.288, 355.546, 52769.936 23/03/27,08:08:41,03,06,1, 11.8,1,1, -5.648, 10484.905, 355.133, 52761.988 23/03/27,08:08:41,04,06,1, 11.8,1,1, -5.648, 10484.941, 355.879, 52768.897 23/03/27,08:08:41,05,06,1, 11.8,1,1, -5.648, 10488.406, 355.551, 52767.450 23/03/27,08:08:41,06,06,1, 11.8,1,1, -5.648, 10483.994, 355.383, 52763.267 23/03/27,08:08:41,07,06,1, 11.8,1,1, -5.648, 10487.387, 355.915, 52771.227 23/03/27,08:08:41,08,06,1, 11.8,1,1, -5.648, 10487.236, 355.092, 52764.064 23/03/27,08:08:41,09,06,1, 11.8,1,1, -5.648, 10483.886, 355.506, 52765.852 23/03/27,08:08:41,10,06,1, 11.8,1,1, -5.648, 10488.301, 355.612, 52769.764 23/03/27,08:08:41,11,06,1, 11.8,1,1, -5.648, 10484.766, 355.063, 52761.920 23/03/27,08:08:41,12,06,1, 11.8,1,1, -5.648, 10485.132, 355.982, 52769.255 23/03/27,08:08:41,13,06,1, 11.8,1,1, -5.648, 10488.364, 355.449, 52767.184 23/03/27,08:08:41,14,06,1, 11.8,1,1, -5.648, 10483.972, 355.471, 52763.455 23/03/27,08:08:41,15,06,1, 11.8,1,1, -5.648, 10487.544, 355.945, 52771.186 23/03/27,08:08:41,16,06,1, 11.8,1,1, -5.648, 10486.990, 355.029, 52763.845 23/03/27,08:08:41,17,06,1, 11.8,1,1, -5.648, 10483.959, 355.585, 52766.084 23/03/27,08:08:41,18,06,1, 11.8,1,1, -5.648, 10488.201, 355.543, 52769.524 23/03/27,08:08:41,19,06,1, 11.8,1,1, -5.648, 10484.683, 355.158, 52761.971 23/03/27,08:08:42,00,06,1, 11.9,1,1, -5.649, 10484.678, 355.158, 52761.971 23/03/27,08:08:42,01,06,1, 11.9,1,1, -5.649, 10483.992, 355.715, 52767.356 23/03/27,08:08:42,02,06,1, 11.9,1,1, -5.649, 10488.586, 355.705, 52768.972 23/03/27,08:08:42,03,06,1, 11.9,1,1, -5.649, 10484.097, 355.242, 52762.082 23/03/27,08:08:42,04,06,1, 11.9,1,1, -5.649, 10486.473, 356.055, 52770.957 23/03/27,08:08:42,05,06,1, 11.9,1,1, -5.649, 10488.201, 355.292, 52765.672 23/03/27,08:08:42,06,06,1, 11.9,1,1, -5.649, 10483.613, 355.359, 52764.312 23/03/27,08:08:42,07,06,1, 11.9,1,1, -5.649, 10488.192, 355.797, 52771.056 23/03/27,08:08:42,08,06,1, 11.9,1,1, -5.649, 10485.693, 354.935, 52762.147 23/03/27,08:08:42,09,06,1, 11.9,1,1, -5.649, 10484.130, 355.815, 52767.723 23/03/27,08:08:42,10,06,1, 11.9,1,1, -5.649, 10488.391, 355.558, 52768.247 23/03/27,08:08:42,11,06,1, 11.9,1,1, -5.649, 10484.658, 355.333, 52762.342 23/03/27,08:08:42,12,06,1, 11.9,1,1, -5.649, 10486.086, 355.916, 52770.259 23/03/27,08:08:42,13,06,1, 11.9,1,1, -5.649, 10488.331, 355.335, 52766.366 23/03/27,08:08:42,14,06,1, 11.9,1,1, -5.649, 10483.894, 355.373, 52764.716 23/03/27,08:08:42,15,06,1, 11.9,1,1, -5.649, 10487.574, 355.596, 52770.047 23/03/27,08:08:42,16,06,1, 11.9,1,1, -5.649, 10486.166, 355.197, 52762.870 23/03/27,08:08:42,17,06,1, 11.9,1,1, -5.649, 10483.931, 355.596, 52766.847 23/03/27,08:08:42,18,06,1, 11.9,1,1, -5.649, 10488.444, 355.798, 52769.190 23/03/27,08:08:42,19,06,1, 11.9,1,1, -5.649, 10484.592, 355.330, 52762.598 23/03/27,08:08:43,00,06,1, 11.8,1,1, -5.650, 10484.586, 355.330, 52762.598 23/03/27,08:08:43,01,06,1, 11.8,1,1, -5.650, 10485.212, 355.953, 52769.191 23/03/27,08:08:43,02,06,1, 11.8,1,1, -5.650, 10488.547, 355.543, 52767.556 23/03/27,08:08:43,03,06,1, 11.8,1,1, -5.650, 10484.161, 355.265, 52763.404 23/03/27,08:08:43,04,06,1, 11.8,1,1, -5.650, 10487.336, 355.799, 52770.803 23/03/27,08:08:43,05,06,1, 11.8,1,1, -5.650, 10486.925, 355.062, 52763.839 23/03/27,08:08:43,06,06,1, 11.8,1,1, -5.650, 10483.726, 355.546, 52765.722 23/03/27,08:08:43,07,06,1, 11.8,1,1, -5.650, 10488.144, 355.694, 52769.625 23/03/27,08:08:43,08,06,1, 11.8,1,1, -5.650, 10484.929, 355.319, 52762.364 23/03/27,08:08:43,09,06,1, 11.8,1,1, -5.650, 10485.409, 355.914, 52769.417 23/03/27,08:08:43,10,06,1, 11.8,1,1, -5.650, 10488.540, 355.535, 52767.361 23/03/27,08:08:43,11,06,1, 11.8,1,1, -5.650, 10484.082, 355.384, 52763.615 23/03/27,08:08:43,12,06,1, 11.8,1,1, -5.650, 10487.395, 355.696, 52770.795 23/03/27,08:08:43,13,06,1, 11.8,1,1, -5.650, 10486.761, 355.201, 52763.670 23/03/27,08:08:43,14,06,1, 11.8,1,1, -5.650, 10483.728, 355.488, 52765.875 23/03/27,08:08:43,15,06,1, 11.8,1,1, -5.650, 10488.186, 355.779, 52769.533 23/03/27,08:08:43,16,06,1, 11.8,1,1, -5.650, 10484.786, 355.286, 52762.371 23/03/27,08:08:43,17,06,1, 11.8,1,1, -5.650, 10485.558, 355.943, 52769.613 23/03/27,08:08:43,18,06,1, 11.8,1,1, -5.650, 10488.494, 355.518, 52767.135 23/03/27,08:08:43,19,06,1, 11.8,1,1, -5.650, 10484.038, 355.284, 52763.606 23/03/27,08:08:44,00,06,1, 11.9,1,1, -5.650, 10484.035, 355.284, 52763.606 23/03/27,08:08:44,01,06,1, 11.9,1,1, -5.650, 10486.829, 355.902, 52770.831 23/03/27,08:08:44,02,06,1, 11.9,1,1, -5.650, 10487.691, 355.120, 52764.973 23/03/27,08:08:44,03,06,1, 11.9,1,1, -5.650, 10483.618, 355.471, 52764.802 23/03/27,08:08:44,04,06,1, 11.9,1,1, -5.650, 10487.979, 355.661, 52770.230 23/03/27,08:08:44,05,06,1, 11.9,1,1, -5.650, 10485.387, 355.223, 52762.360 23/03/27,08:08:44,06,06,1, 11.9,1,1, -5.650, 10484.587, 355.858, 52768.335 23/03/27,08:08:44,07,06,1, 11.9,1,1, -5.650, 10488.658, 355.650, 52768.406 23/03/27,08:08:44,08,06,1, 11.9,1,1, -5.650, 10484.252, 355.400, 52762.946 23/03/27,08:08:44,09,06,1, 11.9,1,1, -5.650, 10486.945, 355.822, 52770.903 23/03/27,08:08:44,10,06,1, 11.9,1,1, -5.650, 10487.630, 355.251, 52764.762 23/03/27,08:08:44,11,06,1, 11.9,1,1, -5.650, 10483.627, 355.382, 52765.044 23/03/27,08:08:44,12,06,1, 11.9,1,1, -5.650, 10487.692, 355.813, 52770.466 23/03/27,08:08:44,13,06,1, 11.9,1,1, -5.650, 10485.648, 355.243, 52762.685 23/03/27,08:08:44,14,06,1, 11.9,1,1, -5.650, 10484.439, 355.774, 52767.814 23/03/27,08:08:44,15,06,1, 11.9,1,1, -5.650, 10488.721, 355.821, 52768.910 23/03/27,08:08:44,16,06,1, 11.9,1,1, -5.650, 10484.471, 355.244, 52762.863 23/03/27,08:08:44,17,06,1, 11.9,1,1, -5.650, 10486.639, 355.844, 52770.511 23/03/27,08:08:44,18,06,1, 11.9,1,1, -5.650, 10487.712, 355.265, 52765.188 23/03/27,08:08:44,19,06,1, 11.9,1,1, -5.650, 10483.570, 355.305, 52764.430 23/03/27,08:08:45,00,06,1, 11.8,1,1, -5.651, 10483.568, 355.305, 52764.430 23/03/27,08:08:45,01,06,1, 11.8,1,1, -5.651, 10487.319, 355.713, 52770.432 23/03/27,08:08:45,02,06,1, 11.8,1,1, -5.651, 10486.457, 355.305, 52763.508 23/03/27,08:08:45,03,06,1, 11.8,1,1, -5.651, 10483.807, 355.562, 52766.229 23/03/27,08:08:45,04,06,1, 11.8,1,1, -5.651, 10488.329, 355.829, 52769.521 23/03/27,08:08:45,05,06,1, 11.8,1,1, -5.651, 10484.884, 355.382, 52762.717 23/03/27,08:08:45,06,06,1, 11.8,1,1, -5.651, 10485.899, 355.835, 52769.780 23/03/27,08:08:45,07,06,1, 11.8,1,1, -5.651, 10488.379, 355.529, 52766.839 23/03/27,08:08:45,08,06,1, 11.8,1,1, -5.651, 10483.927, 355.266, 52763.774 23/03/27,08:08:45,09,06,1, 11.8,1,1, -5.651, 10487.319, 355.759, 52770.394 23/03/27,08:08:45,10,06,1, 11.8,1,1, -5.651, 10486.243, 355.251, 52763.310 23/03/27,08:08:45,11,06,1, 11.8,1,1, -5.651, 10483.962, 355.589, 52766.545 23/03/27,08:08:45,12,06,1, 11.8,1,1, -5.651, 10488.341, 355.876, 52769.341 23/03/27,08:08:45,13,06,1, 11.8,1,1, -5.651, 10484.877, 355.300, 52762.854 23/03/27,08:08:45,14,06,1, 11.8,1,1, -5.651, 10486.062, 355.905, 52769.916 23/03/27,08:08:45,15,06,1, 11.8,1,1, -5.651, 10488.225, 355.381, 52766.468 23/03/27,08:08:45,16,06,1, 11.8,1,1, -5.651, 10483.892, 355.307, 52763.847 23/03/27,08:08:45,17,06,1, 11.8,1,1, -5.651, 10487.407, 355.735, 52770.334 23/03/27,08:08:45,18,06,1, 11.8,1,1, -5.651, 10486.161, 355.270, 52763.109 23/03/27,08:08:45,19,06,1, 11.8,1,1, -5.651, 10484.038, 355.710, 52766.747 23/03/27,08:08:46,00,06,1, 11.9,1,1, -5.649, 10484.035, 355.710, 52766.747 23/03/27,08:08:46,01,06,1, 11.9,1,1, -5.649, 10488.010, 355.823, 52770.068 23/03/27,08:08:46,02,06,1, 11.9,1,1, -5.649, 10485.261, 355.379, 52762.574 23/03/27,08:08:46,03,06,1, 11.9,1,1, -5.649, 10485.004, 355.818, 52768.749 23/03/27,08:08:46,04,06,1, 11.9,1,1, -5.649, 10488.686, 355.757, 52768.123 23/03/27,08:08:46,05,06,1, 11.9,1,1, -5.649, 10484.201, 355.210, 52763.110 23/03/27,08:08:46,06,06,1, 11.9,1,1, -5.649, 10487.084, 355.787, 52770.675 23/03/27,08:08:46,07,06,1, 11.9,1,1, -5.649, 10487.157, 355.218, 52764.263 23/03/27,08:08:46,08,06,1, 11.9,1,1, -5.649, 10483.582, 355.394, 52765.183 23/03/27,08:08:46,09,06,1, 11.9,1,1, -5.649, 10488.090, 355.938, 52770.728 23/03/27,08:08:46,10,06,1, 11.9,1,1, -5.649, 10485.133, 355.204, 52761.982 23/03/27,08:08:46,11,06,1, 11.9,1,1, -5.649, 10485.285, 355.940, 52769.054 23/03/27,08:08:46,12,06,1, 11.9,1,1, -5.649, 10488.828, 355.677, 52768.543 23/03/27,08:08:46,13,06,1, 11.9,1,1, -5.649, 10483.944, 355.245, 52762.619 23/03/27,08:08:46,14,06,1, 11.9,1,1, -5.649, 10487.197, 355.756, 52770.517 23/03/27,08:08:46,15,06,1, 11.9,1,1, -5.649, 10487.175, 355.236, 52764.545 23/03/27,08:08:46,16,06,1, 11.9,1,1, -5.649, 10483.289, 355.471, 52765.030 23/03/27,08:08:46,17,06,1, 11.9,1,1, -5.649, 10488.205, 355.817, 52769.655 23/03/27,08:08:46,18,06,1, 11.9,1,1, -5.649, 10485.252, 355.407, 52762.761 23/03/27,08:08:46,19,06,1, 11.9,1,1, -5.649, 10485.057, 355.845, 52769.234 23/03/27,08:08:47,00,06,1, 11.8,1,1, -5.649, 10485.053, 355.845, 52769.234 23/03/27,08:08:47,01,06,1, 11.8,1,1, -5.649, 10488.795, 355.964, 52769.492 23/03/27,08:08:47,02,06,1, 11.8,1,1, -5.649, 10484.568, 355.211, 52762.313 23/03/27,08:08:47,03,06,1, 11.8,1,1, -5.649, 10486.290, 355.880, 52770.474 23/03/27,08:08:47,04,06,1, 11.8,1,1, -5.649, 10488.214, 355.427, 52765.900 23/03/27,08:08:47,05,06,1, 11.8,1,1, -5.649, 10483.381, 355.183, 52763.711 23/03/27,08:08:47,06,06,1, 11.8,1,1, -5.649, 10487.701, 355.893, 52770.815 23/03/27,08:08:47,07,06,1, 11.8,1,1, -5.649, 10485.917, 355.214, 52762.624 23/03/27,08:08:47,08,06,1, 11.8,1,1, -5.649, 10484.131, 355.823, 52767.473 23/03/27,08:08:47,09,06,1, 11.8,1,1, -5.649, 10488.849, 355.778, 52769.234 23/03/27,08:08:47,10,06,1, 11.8,1,1, -5.649, 10484.497, 355.235, 52762.451 23/03/27,08:08:47,11,06,1, 11.8,1,1, -5.649, 10486.401, 355.895, 52770.616 23/03/27,08:08:47,12,06,1, 11.8,1,1, -5.649, 10488.021, 355.286, 52765.601 23/03/27,08:08:47,13,06,1, 11.8,1,1, -5.649, 10483.357, 355.297, 52763.939 23/03/27,08:08:47,14,06,1, 11.8,1,1, -5.649, 10487.756, 355.787, 52770.606 23/03/27,08:08:47,15,06,1, 11.8,1,1, -5.649, 10485.785, 355.251, 52762.577 23/03/27,08:08:47,16,06,1, 11.8,1,1, -5.649, 10484.244, 355.719, 52767.660 23/03/27,08:08:47,17,06,1, 11.8,1,1, -5.649, 10488.855, 355.854, 52769.152 23/03/27,08:08:47,18,06,1, 11.8,1,1, -5.649, 10484.421, 355.248, 52762.462 23/03/27,08:08:47,19,06,1, 11.8,1,1, -5.649, 10486.482, 355.805, 52770.613 23/03/27,08:08:48,00,07,1, 11.8,1,1, -5.650, 10486.480, 355.805, 52770.613 23/03/27,08:08:48,01,07,1, 11.8,1,1, -5.650, 10488.858, 355.609, 52767.562 23/03/27,08:08:48,02,07,1, 11.8,1,1, -5.650, 10483.735, 355.121, 52762.837 23/03/27,08:08:48,03,07,1, 11.8,1,1, -5.650, 10487.269, 355.882, 52771.081 23/03/27,08:08:48,04,07,1, 11.8,1,1, -5.650, 10486.731, 355.173, 52763.321 23/03/27,08:08:48,05,07,1, 11.8,1,1, -5.650, 10483.409, 355.618, 52765.666 23/03/27,08:08:48,06,07,1, 11.8,1,1, -5.650, 10488.551, 355.932, 52770.229 23/03/27,08:08:48,07,07,1, 11.8,1,1, -5.650, 10484.955, 355.280, 52762.163 23/03/27,08:08:48,08,07,1, 11.8,1,1, -5.650, 10485.537, 355.949, 52769.759 23/03/27,08:08:48,09,07,1, 11.8,1,1, -5.650, 10488.791, 355.498, 52767.287 23/03/27,08:08:48,10,07,1, 11.8,1,1, -5.650, 10483.679, 355.236, 52763.046 23/03/27,08:08:48,11,07,1, 11.8,1,1, -5.650, 10487.276, 355.750, 52770.984 23/03/27,08:08:48,12,07,1, 11.8,1,1, -5.650, 10486.617, 355.255, 52763.242 23/03/27,08:08:48,13,07,1, 11.8,1,1, -5.650, 10483.500, 355.534, 52765.936 23/03/27,08:08:48,14,07,1, 11.8,1,1, -5.650, 10488.621, 355.968, 52770.134 23/03/27,08:08:48,15,07,1, 11.8,1,1, -5.650, 10484.878, 355.323, 52762.181 23/03/27,08:08:48,16,07,1, 11.8,1,1, -5.650, 10485.669, 355.848, 52769.886 23/03/27,08:08:48,17,07,1, 11.8,1,1, -5.650, 10488.764, 355.555, 52767.059 23/03/27,08:08:48,18,07,1, 11.8,1,1, -5.650, 10483.549, 355.139, 52763.063 23/03/27,08:08:48,19,07,1, 11.8,1,1, -5.650, 10487.369, 355.802, 52770.972 23/03/27,08:08:49,00,07,1, 11.9,1,1, -5.648, 10487.365, 355.802, 52770.972 23/03/27,08:08:49,01,07,1, 11.9,1,1, -5.648, 10487.616, 355.225, 52764.738 23/03/27,08:08:49,02,07,1, 11.9,1,1, -5.648, 10483.309, 355.411, 52764.478 23/03/27,08:08:49,03,07,1, 11.9,1,1, -5.648, 10487.989, 355.906, 52770.511 23/03/27,08:08:49,04,07,1, 11.9,1,1, -5.648, 10485.428, 355.280, 52762.253 23/03/27,08:08:49,05,07,1, 11.9,1,1, -5.648, 10484.644, 355.869, 52768.427 23/03/27,08:08:49,06,07,1, 11.9,1,1, -5.648, 10488.923, 355.737, 52768.574 23/03/27,08:08:49,07,07,1, 11.9,1,1, -5.648, 10484.210, 355.280, 52762.611 23/03/27,08:08:49,08,07,1, 11.9,1,1, -5.648, 10486.826, 355.803, 52770.754 23/03/27,08:08:49,09,07,1, 11.9,1,1, -5.648, 10487.476, 355.332, 52764.499 23/03/27,08:08:49,10,07,1, 11.9,1,1, -5.648, 10483.335, 355.387, 52764.615 23/03/27,08:08:49,11,07,1, 11.9,1,1, -5.648, 10488.106, 355.897, 52770.460 23/03/27,08:08:49,12,07,1, 11.9,1,1, -5.648, 10485.364, 355.306, 52762.189 23/03/27,08:08:49,13,07,1, 11.9,1,1, -5.648, 10484.742, 355.878, 52768.653 23/03/27,08:08:49,14,07,1, 11.9,1,1, -5.648, 10488.958, 355.773, 52768.452 23/03/27,08:08:49,15,07,1, 11.9,1,1, -5.648, 10484.072, 355.121, 52762.617 23/03/27,08:08:49,16,07,1, 11.9,1,1, -5.648, 10486.925, 355.899, 52770.866 23/03/27,08:08:49,17,07,1, 11.9,1,1, -5.648, 10487.359, 355.267, 52764.326 23/03/27,08:08:49,18,07,1, 11.9,1,1, -5.648, 10483.306, 355.429, 52764.769 23/03/27,08:08:49,19,07,1, 11.9,1,1, -5.648, 10488.174, 355.969, 52770.442 23/03/27,08:08:50,00,06,1, 11.9,1,1, -5.653, 10488.166, 355.969, 52770.442 23/03/27,08:08:50,01,06,1, 11.9,1,1, -5.653, 10486.201, 355.241, 52762.728 23/03/27,08:08:50,02,06,1, 11.9,1,1, -5.653, 10483.743, 355.740, 52766.826 23/03/27,08:08:50,03,06,1, 11.9,1,1, -5.653, 10488.850, 355.896, 52769.768 23/03/27,08:08:50,04,06,1, 11.9,1,1, -5.653, 10484.596, 355.352, 52762.190 23/03/27,08:08:50,05,06,1, 11.9,1,1, -5.653, 10486.067, 355.892, 52770.480 23/03/27,08:08:50,06,06,1, 11.9,1,1, -5.653, 10488.429, 355.474, 52766.207 23/03/27,08:08:50,07,06,1, 11.9,1,1, -5.653, 10483.337, 355.222, 52763.421 23/03/27,08:08:50,08,06,1, 11.9,1,1, -5.653, 10487.662, 355.870, 52770.962 23/03/27,08:08:50,09,06,1, 11.9,1,1, -5.653, 10486.029, 355.254, 52762.585 23/03/27,08:08:50,10,06,1, 11.9,1,1, -5.653, 10483.864, 355.723, 52767.022 23/03/27,08:08:50,11,06,1, 11.9,1,1, -5.653, 10488.878, 355.949, 52769.590 23/03/27,08:08:50,12,06,1, 11.9,1,1, -5.653, 10484.541, 355.213, 52762.221 23/03/27,08:08:50,13,06,1, 11.9,1,1, -5.653, 10486.235, 355.924, 52770.599 23/03/27,08:08:50,14,06,1, 11.9,1,1, -5.653, 10488.266, 355.353, 52765.873 23/03/27,08:08:50,15,06,1, 11.9,1,1, -5.653, 10483.293, 355.206, 52763.526 23/03/27,08:08:50,16,06,1, 11.9,1,1, -5.653, 10487.729, 355.891, 52770.882 23/03/27,08:08:50,17,06,1, 11.9,1,1, -5.653, 10485.900, 355.215, 52762.512 23/03/27,08:08:50,18,06,1, 11.9,1,1, -5.653, 10484.024, 355.761, 52767.396 23/03/27,08:08:50,19,06,1, 11.9,1,1, -5.653, 10488.945, 355.841, 52769.377 23/03/27,08:08:51,00,06,1, 11.9,1,1, -5.649, 10488.942, 355.841, 52769.377 23/03/27,08:08:51,01,06,1, 11.9,1,1, -5.649, 10485.091, 355.491, 52762.691 23/03/27,08:08:51,02,06,1, 11.9,1,1, -5.649, 10485.441, 355.873, 52769.196 23/03/27,08:08:51,03,06,1, 11.9,1,1, -5.649, 10488.519, 355.723, 52767.468 23/03/27,08:08:51,04,06,1, 11.9,1,1, -5.649, 10484.044, 355.283, 52763.397 23/03/27,08:08:51,05,06,1, 11.9,1,1, -5.649, 10487.183, 355.793, 52770.434 23/03/27,08:08:51,06,06,1, 11.9,1,1, -5.649, 10486.687, 355.318, 52763.788 23/03/27,08:08:51,07,06,1, 11.9,1,1, -5.649, 10483.695, 355.519, 52765.732 23/03/27,08:08:51,08,06,1, 11.9,1,1, -5.649, 10488.175, 355.904, 52769.646 23/03/27,08:08:51,09,06,1, 11.9,1,1, -5.649, 10485.000, 355.299, 52762.532 23/03/27,08:08:51,10,06,1, 11.9,1,1, -5.649, 10485.620, 355.982, 52769.458 23/03/27,08:08:51,11,06,1, 11.9,1,1, -5.649, 10488.435, 355.591, 52767.202 23/03/27,08:08:51,12,06,1, 11.9,1,1, -5.649, 10484.077, 355.292, 52763.603 23/03/27,08:08:51,13,06,1, 11.9,1,1, -5.649, 10487.235, 355.773, 52770.429 23/03/27,08:08:51,14,06,1, 11.9,1,1, -5.649, 10486.549, 355.230, 52763.590 23/03/27,08:08:51,15,06,1, 11.9,1,1, -5.649, 10483.738, 355.608, 52765.966 23/03/27,08:08:51,16,06,1, 11.9,1,1, -5.649, 10488.173, 355.776, 52769.514 23/03/27,08:08:51,17,06,1, 11.9,1,1, -5.649, 10484.973, 355.415, 52762.763 23/03/27,08:08:51,18,06,1, 11.9,1,1, -5.649, 10485.708, 355.914, 52769.562 23/03/27,08:08:51,19,06,1, 11.9,1,1, -5.649, 10488.419, 355.555, 52767.083 23/03/27,08:08:52,00,06,1, 11.8,1,1, -5.651, 10488.416, 355.555, 52767.083 23/03/27,08:08:52,01,06,1, 11.8,1,1, -5.651, 10484.931, 355.245, 52762.650 23/03/27,08:08:52,02,06,1, 11.8,1,1, -5.651, 10485.812, 355.671, 52769.068 23/03/27,08:08:52,03,06,1, 11.8,1,1, -5.651, 10488.454, 355.607, 52766.926 23/03/27,08:08:52,04,06,1, 11.8,1,1, -5.651, 10483.519, 355.043, 52762.918 23/03/27,08:08:52,05,06,1, 11.8,1,1, -5.651, 10487.133, 355.938, 52770.597 23/03/27,08:08:52,06,06,1, 11.8,1,1, -5.651, 10486.527, 355.355, 52763.531 23/03/27,08:08:52,07,06,1, 11.8,1,1, -5.651, 10483.859, 355.604, 52766.356 23/03/27,08:08:52,08,06,1, 11.8,1,1, -5.651, 10488.740, 355.990, 52770.126 23/03/27,08:08:52,09,06,1, 11.8,1,1, -5.651, 10485.062, 355.230, 52762.532 23/03/27,08:08:52,10,06,1, 11.8,1,1, -5.651, 10485.732, 355.772, 52769.662 23/03/27,08:08:52,11,06,1, 11.8,1,1, -5.651, 10488.296, 355.480, 52766.672 23/03/27,08:08:52,12,06,1, 11.8,1,1, -5.651, 10483.423, 355.151, 52763.048 23/03/27,08:08:52,13,06,1, 11.8,1,1, -5.651, 10487.199, 355.950, 52770.579 23/03/27,08:08:52,14,06,1, 11.8,1,1, -5.651, 10486.475, 355.437, 52763.502 23/03/27,08:08:52,15,06,1, 11.8,1,1, -5.651, 10483.924, 355.642, 52766.456 23/03/27,08:08:52,16,06,1, 11.8,1,1, -5.651, 10488.757, 355.975, 52769.951 23/03/27,08:08:52,17,06,1, 11.8,1,1, -5.651, 10484.973, 355.222, 52762.482 23/03/27,08:08:52,18,06,1, 11.8,1,1, -5.651, 10485.799, 355.675, 52769.682 23/03/27,08:08:52,19,06,1, 11.8,1,1, -5.651, 10488.206, 355.593, 52766.440 23/03/27,08:08:53,00,06,1, 11.9,1,1, -5.647, 10488.199, 355.593, 52766.440 23/03/27,08:08:53,01,06,1, 11.9,1,1, -5.647, 10484.101, 355.089, 52762.596 23/03/27,08:08:53,02,06,1, 11.9,1,1, -5.647, 10486.499, 355.841, 52770.156 23/03/27,08:08:53,03,06,1, 11.9,1,1, -5.647, 10487.182, 355.451, 52764.602 23/03/27,08:08:53,04,06,1, 11.9,1,1, -5.647, 10483.485, 355.449, 52764.824 23/03/27,08:08:53,05,06,1, 11.9,1,1, -5.647, 10488.110, 356.074, 52770.434 23/03/27,08:08:53,06,06,1, 11.9,1,1, -5.647, 10485.664, 355.392, 52762.841 23/03/27,08:08:53,07,06,1, 11.9,1,1, -5.647, 10485.086, 355.724, 52768.580 23/03/27,08:08:53,08,06,1, 11.9,1,1, -5.647, 10488.740, 355.723, 52768.189 23/03/27,08:08:53,09,06,1, 11.9,1,1, -5.647, 10484.051, 355.176, 52762.678 23/03/27,08:08:53,10,06,1, 11.9,1,1, -5.647, 10486.608, 355.807, 52770.261 23/03/27,08:08:53,11,06,1, 11.9,1,1, -5.647, 10487.058, 355.475, 52764.412 23/03/27,08:08:53,12,06,1, 11.9,1,1, -5.647, 10483.494, 355.458, 52765.045 23/03/27,08:08:53,13,06,1, 11.9,1,1, -5.647, 10488.210, 356.038, 52770.388 23/03/27,08:08:53,14,06,1, 11.9,1,1, -5.647, 10485.583, 355.410, 52762.934 23/03/27,08:08:53,15,06,1, 11.9,1,1, -5.647, 10485.162, 355.659, 52768.697 23/03/27,08:08:53,16,06,1, 11.9,1,1, -5.647, 10488.704, 355.762, 52767.989 23/03/27,08:08:53,17,06,1, 11.9,1,1, -5.647, 10483.933, 355.082, 52762.673 23/03/27,08:08:53,18,06,1, 11.9,1,1, -5.647, 10486.694, 355.850, 52770.319 23/03/27,08:08:53,19,06,1, 11.9,1,1, -5.647, 10486.948, 355.481, 52764.304 23/03/27,08:08:54,00,06,1, 11.8,1,1, -5.648, 10486.947, 355.481, 52764.304 23/03/27,08:08:54,01,06,1, 11.8,1,1, -5.648, 10483.288, 355.260, 52763.507 23/03/27,08:08:54,02,06,1, 11.8,1,1, -5.648, 10487.491, 356.017, 52770.645 23/03/27,08:08:54,03,06,1, 11.8,1,1, -5.648, 10486.187, 355.373, 52763.145 23/03/27,08:08:54,04,06,1, 11.8,1,1, -5.648, 10484.394, 355.694, 52767.439 23/03/27,08:08:54,05,06,1, 11.8,1,1, -5.648, 10488.885, 355.902, 52769.396 23/03/27,08:08:54,06,06,1, 11.8,1,1, -5.648, 10484.634, 355.190, 52762.498 23/03/27,08:08:54,07,06,1, 11.8,1,1, -5.648, 10486.122, 355.740, 52769.956 23/03/27,08:08:54,08,06,1, 11.8,1,1, -5.648, 10487.865, 355.517, 52765.583 23/03/27,08:08:54,09,06,1, 11.8,1,1, -5.648, 10483.251, 355.304, 52763.743 23/03/27,08:08:54,10,06,1, 11.8,1,1, -5.648, 10487.661, 356.025, 52770.580 23/03/27,08:08:54,11,06,1, 11.8,1,1, -5.648, 10486.081, 355.455, 52763.094 23/03/27,08:08:54,12,06,1, 11.8,1,1, -5.648, 10484.451, 355.633, 52767.599 23/03/27,08:08:54,13,06,1, 11.8,1,1, -5.648, 10488.921, 355.963, 52769.253 23/03/27,08:08:54,14,06,1, 11.8,1,1, -5.648, 10484.493, 355.135, 52762.421 23/03/27,08:08:54,15,06,1, 11.8,1,1, -5.648, 10486.216, 355.811, 52770.098 23/03/27,08:08:54,16,06,1, 11.8,1,1, -5.648, 10487.682, 355.447, 52765.280 23/03/27,08:08:54,17,06,1, 11.8,1,1, -5.648, 10483.277, 355.277, 52763.897 23/03/27,08:08:54,18,06,1, 11.8,1,1, -5.648, 10487.814, 356.109, 52770.703 23/03/27,08:08:54,19,06,1, 11.8,1,1, -5.648, 10485.974, 355.345, 52762.898 23/03/27,08:08:55,00,05,1, 11.9,1,1, -5.652, 10485.971, 355.345, 52762.898 23/03/27,08:08:55,01,05,1, 11.9,1,1, -5.652, 10484.170, 355.773, 52767.020 23/03/27,08:08:55,02,05,1, 11.9,1,1, -5.652, 10488.507, 355.835, 52769.201 23/03/27,08:08:55,03,05,1, 11.9,1,1, -5.652, 10484.879, 355.373, 52762.879 23/03/27,08:08:55,04,05,1, 11.9,1,1, -5.652, 10486.171, 355.826, 52769.889 23/03/27,08:08:55,05,05,1, 11.9,1,1, -5.652, 10488.011, 355.465, 52766.019 23/03/27,08:08:55,06,05,1, 11.9,1,1, -5.652, 10483.612, 355.300, 52763.845 23/03/27,08:08:55,07,05,1, 11.9,1,1, -5.652, 10487.422, 355.824, 52770.210 23/03/27,08:08:55,08,05,1, 11.9,1,1, -5.652, 10486.033, 355.464, 52763.118 23/03/27,08:08:55,09,05,1, 11.9,1,1, -5.652, 10484.241, 355.637, 52767.079 23/03/27,08:08:55,10,05,1, 11.9,1,1, -5.652, 10488.629, 356.001, 52769.247 23/03/27,08:08:55,11,05,1, 11.9,1,1, -5.652, 10484.749, 355.276, 52762.764 23/03/27,08:08:55,12,05,1, 11.9,1,1, -5.652, 10486.282, 355.796, 52769.923 23/03/27,08:08:55,13,05,1, 11.9,1,1, -5.652, 10487.872, 355.466, 52765.749 23/03/27,08:08:55,14,05,1, 11.9,1,1, -5.652, 10483.586, 355.290, 52763.883 23/03/27,08:08:55,15,05,1, 11.9,1,1, -5.652, 10487.481, 355.896, 52770.216 23/03/27,08:08:55,16,05,1, 11.9,1,1, -5.652, 10485.852, 355.359, 52762.959 23/03/27,08:08:55,17,05,1, 11.9,1,1, -5.652, 10484.428, 355.793, 52767.398 23/03/27,08:08:55,18,05,1, 11.9,1,1, -5.652, 10488.652, 355.871, 52769.021 23/03/27,08:08:55,19,05,1, 11.9,1,1, -5.652, 10484.748, 355.285, 52762.816 23/03/27,08:08:56,00,05,1, 11.9,1,1, -5.651, 10484.744, 355.285, 52762.816 23/03/27,08:08:56,01,05,1, 11.9,1,1, -5.651, 10485.471, 355.811, 52769.126 23/03/27,08:08:56,02,05,1, 11.9,1,1, -5.651, 10488.548, 355.626, 52767.503 23/03/27,08:08:56,03,05,1, 11.9,1,1, -5.651, 10483.938, 355.264, 52763.083 23/03/27,08:08:56,04,05,1, 11.9,1,1, -5.651, 10486.991, 355.795, 52770.266 23/03/27,08:08:56,05,05,1, 11.9,1,1, -5.651, 10486.710, 355.370, 52763.741 23/03/27,08:08:56,06,05,1, 11.9,1,1, -5.651, 10483.614, 355.512, 52765.642 23/03/27,08:08:56,07,05,1, 11.9,1,1, -5.651, 10488.320, 356.005, 52769.980 23/03/27,08:08:56,08,05,1, 11.9,1,1, -5.651, 10485.160, 355.374, 52762.642 23/03/27,08:08:56,09,05,1, 11.9,1,1, -5.651, 10485.575, 355.849, 52769.320 23/03/27,08:08:56,10,05,1, 11.9,1,1, -5.651, 10488.529, 355.648, 52767.265 23/03/27,08:08:56,11,05,1, 11.9,1,1, -5.651, 10483.864, 355.165, 52763.175 23/03/27,08:08:56,12,05,1, 11.9,1,1, -5.651, 10487.060, 355.877, 52770.482 23/03/27,08:08:56,13,05,1, 11.9,1,1, -5.651, 10486.505, 355.333, 52763.536 23/03/27,08:08:56,14,05,1, 11.9,1,1, -5.651, 10483.689, 355.693, 52766.043 23/03/27,08:08:56,15,05,1, 11.9,1,1, -5.651, 10488.330, 355.980, 52769.768 23/03/27,08:08:56,16,05,1, 11.9,1,1, -5.651, 10485.093, 355.341, 52762.648 23/03/27,08:08:56,17,05,1, 11.9,1,1, -5.651, 10485.700, 355.835, 52769.514 23/03/27,08:08:56,18,05,1, 11.9,1,1, -5.651, 10488.452, 355.617, 52766.975 23/03/27,08:08:56,19,05,1, 11.9,1,1, -5.651, 10483.835, 355.302, 52763.343 23/03/27,08:08:57,00,05,1, 11.9,1,1, -5.649, 10483.835, 355.302, 52763.343 23/03/27,08:08:57,01,05,1, 11.9,1,1, -5.649, 10486.582, 355.751, 52770.161 23/03/27,08:08:57,02,05,1, 11.9,1,1, -5.649, 10487.397, 355.430, 52764.892 23/03/27,08:08:57,03,05,1, 11.9,1,1, -5.649, 10483.369, 355.414, 52764.325 23/03/27,08:08:57,04,05,1, 11.9,1,1, -5.649, 10488.180, 355.941, 52769.610 23/03/27,08:08:57,05,05,1, 11.9,1,1, -5.649, 10485.333, 355.467, 52763.411 23/03/27,08:08:57,06,05,1, 11.9,1,1, -5.649, 10484.833, 355.852, 52768.343 23/03/27,08:08:57,07,05,1, 11.9,1,1, -5.649, 10488.582, 355.694, 52767.102 23/03/27,08:08:57,08,05,1, 11.9,1,1, -5.649, 10484.622, 355.433, 52764.304 23/03/27,08:08:57,09,05,1, 11.9,1,1, -5.649, 10486.286, 355.747, 52769.626 23/03/27,08:08:57,10,05,1, 11.9,1,1, -5.649, 10487.076, 355.437, 52764.255 23/03/27,08:08:57,11,05,1, 11.9,1,1, -5.649, 10484.165, 355.500, 52765.587 23/03/27,08:08:57,12,05,1, 11.9,1,1, -5.649, 10487.675, 355.804, 52769.192 23/03/27,08:08:57,13,05,1, 11.9,1,1, -5.649, 10485.392, 355.492, 52763.377 23/03/27,08:08:57,14,05,1, 11.9,1,1, -5.649, 10485.352, 355.825, 52768.427 23/03/27,08:08:57,15,05,1, 11.9,1,1, -5.649, 10488.016, 355.703, 52767.453 23/03/27,08:08:57,16,05,1, 11.9,1,1, -5.649, 10484.536, 355.451, 52763.964 23/03/27,08:08:57,17,05,1, 11.9,1,1, -5.649, 10486.821, 355.754, 52769.609 23/03/27,08:08:57,18,05,1, 11.9,1,1, -5.649, 10486.775, 355.432, 52764.622 23/03/27,08:08:57,19,05,1, 11.9,1,1, -5.649, 10484.182, 355.548, 52765.716 23/03/27,08:08:58,00,05,1, 12.0,1,1, -5.646, 10484.177, 355.548, 52765.716 23/03/27,08:08:58,01,05,1, 12.0,1,1, -5.646, 10487.423, 355.880, 52770.568 23/03/27,08:08:58,02,05,1, 12.0,1,1, -5.646, 10486.230, 355.397, 52763.156 23/03/27,08:08:58,03,05,1, 12.0,1,1, -5.646, 10484.078, 355.705, 52766.897 23/03/27,08:08:58,04,05,1, 12.0,1,1, -5.646, 10488.627, 355.971, 52769.345 23/03/27,08:08:58,05,05,1, 12.0,1,1, -5.646, 10484.663, 355.321, 52762.531 23/03/27,08:08:58,06,05,1, 12.0,1,1, -5.646, 10486.075, 355.860, 52770.040 23/03/27,08:08:58,07,05,1, 12.0,1,1, -5.646, 10488.100, 355.595, 52766.111 23/03/27,08:08:58,08,05,1, 12.0,1,1, -5.646, 10483.579, 355.354, 52763.816 23/03/27,08:08:58,09,05,1, 12.0,1,1, -5.646, 10487.540, 355.933, 52770.561 23/03/27,08:08:58,10,05,1, 12.0,1,1, -5.646, 10486.096, 355.383, 52763.067 23/03/27,08:08:58,11,05,1, 12.0,1,1, -5.646, 10484.183, 355.743, 52767.156 23/03/27,08:08:58,12,05,1, 12.0,1,1, -5.646, 10488.670, 355.901, 52769.211 23/03/27,08:08:58,13,05,1, 12.0,1,1, -5.646, 10484.550, 355.352, 52762.584 23/03/27,08:08:58,14,05,1, 12.0,1,1, -5.646, 10486.170, 355.891, 52770.045 23/03/27,08:08:58,15,05,1, 12.0,1,1, -5.646, 10487.948, 355.511, 52765.865 23/03/27,08:08:58,16,05,1, 12.0,1,1, -5.646, 10483.517, 355.344, 52763.935 23/03/27,08:08:58,17,05,1, 12.0,1,1, -5.646, 10487.697, 355.900, 52770.455 23/03/27,08:08:58,18,05,1, 12.0,1,1, -5.646, 10485.971, 355.408, 52762.966 23/03/27,08:08:58,19,05,1, 12.0,1,1, -5.646, 10484.311, 355.743, 52767.373 23/03/27,08:08:59,00,06,1, 11.9,1,1, -5.650, 10484.310, 355.743, 52767.373 23/03/27,08:08:59,01,06,1, 11.9,1,1, -5.650, 10488.197, 355.946, 52769.843 23/03/27,08:08:59,02,06,1, 11.9,1,1, -5.650, 10485.161, 355.437, 52762.542 23/03/27,08:08:59,03,06,1, 11.9,1,1, -5.650, 10485.390, 355.876, 52769.180 23/03/27,08:08:59,04,06,1, 11.9,1,1, -5.650, 10488.413, 355.714, 52767.281 23/03/27,08:08:59,05,06,1, 11.9,1,1, -5.650, 10483.891, 355.301, 52763.281 23/03/27,08:08:59,06,06,1, 11.9,1,1, -5.650, 10487.152, 355.931, 52770.447 23/03/27,08:08:59,07,06,1, 11.9,1,1, -5.650, 10486.734, 355.390, 52763.817 23/03/27,08:08:59,08,06,1, 11.9,1,1, -5.650, 10483.828, 355.592, 52765.910 23/03/27,08:08:59,09,06,1, 11.9,1,1, -5.650, 10488.289, 355.982, 52769.700 23/03/27,08:08:59,10,06,1, 11.9,1,1, -5.650, 10485.037, 355.328, 52762.462 23/03/27,08:08:59,11,06,1, 11.9,1,1, -5.650, 10485.565, 355.899, 52769.318 23/03/27,08:08:59,12,06,1, 11.9,1,1, -5.650, 10488.409, 355.686, 52767.052 23/03/27,08:08:59,13,06,1, 11.9,1,1, -5.650, 10483.843, 355.337, 52763.295 23/03/27,08:08:59,14,06,1, 11.9,1,1, -5.650, 10487.219, 355.915, 52770.502 23/03/27,08:08:59,15,06,1, 11.9,1,1, -5.650, 10486.599, 355.385, 52763.582 23/03/27,08:08:59,16,06,1, 11.9,1,1, -5.650, 10483.872, 355.623, 52766.161 23/03/27,08:08:59,17,06,1, 11.9,1,1, -5.650, 10488.414, 355.952, 52769.640 23/03/27,08:08:59,18,06,1, 11.9,1,1, -5.650, 10484.969, 355.395, 52762.557 23/03/27,08:08:59,19,06,1, 11.9,1,1, -5.650, 10485.644, 355.865, 52769.528 23/03/27,08:09:00,00,07,1, 11.9,1,1, -5.647, 10485.637, 355.865, 52769.528 23/03/27,08:09:00,01,07,1, 11.9,1,1, -5.647, 10488.526, 355.727, 52767.526 23/03/27,08:09:00,02,07,1, 11.9,1,1, -5.647, 10484.048, 355.395, 52763.113 23/03/27,08:09:00,03,07,1, 11.9,1,1, -5.647, 10487.122, 355.906, 52770.668 23/03/27,08:09:00,04,07,1, 11.9,1,1, -5.647, 10486.996, 355.309, 52764.031 23/03/27,08:09:00,05,07,1, 11.9,1,1, -5.647, 10483.758, 355.593, 52765.593 23/03/27,08:09:00,06,07,1, 11.9,1,1, -5.647, 10488.233, 355.914, 52769.794 23/03/27,08:09:00,07,07,1, 11.9,1,1, -5.647, 10485.020, 355.290, 52762.239 23/03/27,08:09:00,08,07,1, 11.9,1,1, -5.647, 10485.264, 356.063, 52769.549 23/03/27,08:09:00,09,07,1, 11.9,1,1, -5.647, 10488.814, 355.585, 52767.244 23/03/27,08:09:00,10,07,1, 11.9,1,1, -5.647, 10483.572, 355.392, 52762.835 23/03/27,08:09:00,11,07,1, 11.9,1,1, -5.647, 10487.664, 355.947, 52771.497 23/03/27,08:09:00,12,07,1, 11.9,1,1, -5.647, 10486.688, 355.156, 52762.841 23/03/27,08:09:00,13,07,1, 11.9,1,1, -5.647, 10483.317, 355.647, 52765.965 23/03/27,08:09:00,14,07,1, 11.9,1,1, -5.647, 10488.723, 355.938, 52770.079 23/03/27,08:09:00,15,07,1, 11.9,1,1, -5.647, 10484.542, 355.355, 52761.536 23/03/27,08:09:00,16,07,1, 11.9,1,1, -5.647, 10485.600, 356.055, 52770.228 23/03/27,08:09:00,17,07,1, 11.9,1,1, -5.647, 10488.913, 355.584, 52766.894 23/03/27,08:09:00,18,07,1, 11.9,1,1, -5.647, 10483.406, 355.254, 52762.912 23/03/27,08:09:00,19,07,1, 11.9,1,1, -5.647, 10487.756, 356.003, 52771.544 23/03/27,08:09:01,00,07,1, 11.9,1,1, -5.651, 10487.748, 356.003, 52771.544 23/03/27,08:09:01,01,07,1, 11.9,1,1, -5.651, 10487.810, 355.216, 52764.439 23/03/27,08:09:01,02,07,1, 11.9,1,1, -5.651, 10483.199, 355.459, 52764.433 23/03/27,08:09:01,03,07,1, 11.9,1,1, -5.651, 10488.203, 355.961, 52770.789 23/03/27,08:09:01,04,07,1, 11.9,1,1, -5.651, 10485.234, 355.206, 52761.576 23/03/27,08:09:01,05,07,1, 11.9,1,1, -5.651, 10484.435, 356.072, 52768.692 23/03/27,08:09:01,06,07,1, 11.9,1,1, -5.651, 10489.050, 355.772, 52768.480 23/03/27,08:09:01,07,07,1, 11.9,1,1, -5.651, 10483.889, 355.399, 52762.365 23/03/27,08:09:01,08,07,1, 11.9,1,1, -5.651, 10487.015, 355.981, 52771.375 23/03/27,08:09:01,09,07,1, 11.9,1,1, -5.651, 10487.616, 355.273, 52764.281 23/03/27,08:09:01,10,07,1, 11.9,1,1, -5.651, 10483.143, 355.472, 52764.615 23/03/27,08:09:01,11,07,1, 11.9,1,1, -5.651, 10488.363, 355.967, 52770.663 23/03/27,08:09:01,12,07,1, 11.9,1,1, -5.651, 10485.124, 355.288, 52761.583 23/03/27,08:09:01,13,07,1, 11.9,1,1, -5.651, 10484.603, 356.027, 52768.826 23/03/27,08:09:01,14,07,1, 11.9,1,1, -5.651, 10489.047, 355.850, 52768.286 23/03/27,08:09:01,15,07,1, 11.9,1,1, -5.651, 10483.823, 355.255, 52762.340 23/03/27,08:09:01,16,07,1, 11.9,1,1, -5.651, 10487.162, 356.066, 52771.416 23/03/27,08:09:01,17,07,1, 11.9,1,1, -5.651, 10487.507, 355.184, 52763.979 23/03/27,08:09:01,18,07,1, 11.9,1,1, -5.651, 10483.203, 355.542, 52764.768 23/03/27,08:09:01,19,07,1, 11.9,1,1, -5.651, 10488.396, 355.973, 52770.550 23/03/27,08:09:02,00,07,1, 11.8,1,1, -5.645, 10488.391, 355.973, 52770.550 23/03/27,08:09:02,01,07,1, 11.8,1,1, -5.645, 10486.171, 355.178, 52762.231 23/03/27,08:09:02,02,07,1, 11.8,1,1, -5.645, 10483.603, 355.851, 52766.818 23/03/27,08:09:02,03,07,1, 11.8,1,1, -5.645, 10488.880, 355.945, 52769.696 23/03/27,08:09:02,04,07,1, 11.8,1,1, -5.645, 10484.305, 355.379, 52761.632 23/03/27,08:09:02,05,07,1, 11.8,1,1, -5.645, 10486.081, 356.074, 52770.858 23/03/27,08:09:02,06,07,1, 11.8,1,1, -5.645, 10488.594, 355.516, 52766.073 23/03/27,08:09:02,07,07,1, 11.8,1,1, -5.645, 10483.237, 355.327, 52763.355 23/03/27,08:09:02,08,07,1, 11.8,1,1, -5.645, 10487.998, 356.004, 52771.318 23/03/27,08:09:02,09,07,1, 11.8,1,1, -5.645, 10485.947, 355.146, 52762.055 23/03/27,08:09:02,10,07,1, 11.8,1,1, -5.645, 10483.670, 355.833, 52767.097 23/03/27,08:09:02,11,07,1, 11.8,1,1, -5.645, 10488.964, 355.954, 52769.607 23/03/27,08:09:02,12,07,1, 11.8,1,1, -5.645, 10484.151, 355.270, 52761.635 23/03/27,08:09:02,13,07,1, 11.8,1,1, -5.645, 10486.309, 356.167, 52771.064 23/03/27,08:09:02,14,07,1, 11.8,1,1, -5.645, 10488.490, 355.406, 52765.770 23/03/27,08:09:02,15,07,1, 11.8,1,1, -5.645, 10483.184, 355.418, 52763.481 23/03/27,08:09:02,16,07,1, 11.8,1,1, -5.645, 10488.017, 355.975, 52771.203 23/03/27,08:09:02,17,07,1, 11.8,1,1, -5.645, 10485.838, 355.145, 52761.931 23/03/27,08:09:02,18,07,1, 11.8,1,1, -5.645, 10483.768, 355.953, 52767.400 23/03/27,08:09:02,19,07,1, 11.8,1,1, -5.645, 10488.972, 355.847, 52769.388 23/03/27,08:09:03,00,07,1, 11.8,1,1, -5.650, 10488.967, 355.847, 52769.388 23/03/27,08:09:03,01,07,1, 11.8,1,1, -5.650, 10485.760, 355.468, 52762.304 23/03/27,08:09:03,02,07,1, 11.8,1,1, -5.650, 10484.707, 355.819, 52767.757 23/03/27,08:09:03,03,07,1, 11.8,1,1, -5.650, 10488.850, 356.069, 52769.499 23/03/27,08:09:03,04,07,1, 11.8,1,1, -5.650, 10484.384, 355.242, 52762.363 23/03/27,08:09:03,05,07,1, 11.8,1,1, -5.650, 10486.391, 355.889, 52770.455 23/03/27,08:09:03,06,07,1, 11.8,1,1, -5.650, 10487.778, 355.492, 52765.224 23/03/27,08:09:03,07,07,1, 11.8,1,1, -5.650, 10483.258, 355.312, 52763.898 23/03/27,08:09:03,08,07,1, 11.8,1,1, -5.650, 10487.847, 356.131, 52770.708 23/03/27,08:09:03,09,07,1, 11.8,1,1, -5.650, 10485.764, 355.387, 52762.528 23/03/27,08:09:03,10,07,1, 11.8,1,1, -5.650, 10484.507, 355.951, 52767.995 23/03/27,08:09:03,11,07,1, 11.8,1,1, -5.650, 10488.993, 355.881, 52769.002 23/03/27,08:09:03,12,07,1, 11.8,1,1, -5.650, 10484.364, 355.293, 52762.437 23/03/27,08:09:03,13,07,1, 11.8,1,1, -5.650, 10486.493, 355.921, 52770.482 23/03/27,08:09:03,14,07,1, 11.8,1,1, -5.650, 10487.678, 355.438, 52764.898 23/03/27,08:09:03,15,07,1, 11.8,1,1, -5.650, 10483.216, 355.448, 52764.110 23/03/27,08:09:03,16,07,1, 11.8,1,1, -5.650, 10487.943, 356.028, 52770.616 23/03/27,08:09:03,17,07,1, 11.8,1,1, -5.650, 10485.706, 355.454, 52762.614 23/03/27,08:09:03,18,07,1, 11.8,1,1, -5.650, 10484.615, 355.816, 52768.190 23/03/27,08:09:03,19,07,1, 11.8,1,1, -5.650, 10489.018, 355.937, 52768.876 23/03/27,08:09:04,00,07,1, 11.9,1,1, -5.650, 10489.017, 355.937, 52768.876 23/03/27,08:09:04,01,07,1, 11.9,1,1, -5.650, 10484.909, 355.318, 52762.089 23/03/27,08:09:04,02,07,1, 11.9,1,1, -5.650, 10485.697, 356.038, 52769.833 23/03/27,08:09:04,03,07,1, 11.9,1,1, -5.650, 10488.701, 355.576, 52766.909 23/03/27,08:09:04,04,07,1, 11.9,1,1, -5.650, 10483.289, 355.353, 52763.449 23/03/27,08:09:04,05,07,1, 11.9,1,1, -5.650, 10487.540, 355.983, 52770.793 23/03/27,08:09:04,06,07,1, 11.9,1,1, -5.650, 10486.064, 355.359, 52762.576 23/03/27,08:09:04,07,07,1, 11.9,1,1, -5.650, 10483.852, 355.899, 52766.999 23/03/27,08:09:04,08,07,1, 11.9,1,1, -5.650, 10488.837, 355.987, 52769.526 23/03/27,08:09:04,09,07,1, 11.9,1,1, -5.650, 10484.551, 355.432, 52762.185 23/03/27,08:09:04,10,07,1, 11.9,1,1, -5.650, 10486.183, 355.981, 52770.399 23/03/27,08:09:04,11,07,1, 11.9,1,1, -5.650, 10488.288, 355.496, 52765.866 23/03/27,08:09:04,12,07,1, 11.9,1,1, -5.650, 10483.311, 355.411, 52763.470 23/03/27,08:09:04,13,07,1, 11.9,1,1, -5.650, 10487.676, 355.964, 52770.768 23/03/27,08:09:04,14,07,1, 11.9,1,1, -5.650, 10485.958, 355.450, 52762.542 23/03/27,08:09:04,15,07,1, 11.9,1,1, -5.650, 10483.987, 355.820, 52767.250 23/03/27,08:09:04,16,07,1, 11.9,1,1, -5.650, 10488.938, 356.081, 52769.441 23/03/27,08:09:04,17,07,1, 11.9,1,1, -5.650, 10484.435, 355.341, 52762.116 23/03/27,08:09:04,18,07,1, 11.9,1,1, -5.650, 10486.341, 355.974, 52770.567 23/03/27,08:09:04,19,07,1, 11.9,1,1, -5.650, 10488.193, 355.520, 52765.608 23/03/27,08:09:05,00,07,1, 11.8,1,1, -5.652, 10488.191, 355.520, 52765.608 23/03/27,08:09:05,01,07,1, 11.8,1,1, -5.652, 10484.053, 355.431, 52763.450 23/03/27,08:09:05,02,07,1, 11.8,1,1, -5.652, 10487.193, 355.887, 52770.346 23/03/27,08:09:05,03,07,1, 11.8,1,1, -5.652, 10486.569, 355.359, 52763.628 23/03/27,08:09:05,04,07,1, 11.8,1,1, -5.652, 10483.777, 355.707, 52765.908 23/03/27,08:09:05,05,07,1, 11.8,1,1, -5.652, 10488.119, 355.914, 52769.477 23/03/27,08:09:05,06,07,1, 11.8,1,1, -5.652, 10484.996, 355.576, 52762.671 23/03/27,08:09:05,07,07,1, 11.8,1,1, -5.652, 10485.595, 355.983, 52769.332 23/03/27,08:09:05,08,07,1, 11.8,1,1, -5.652, 10488.426, 355.699, 52767.044 23/03/27,08:09:05,09,07,1, 11.8,1,1, -5.652, 10483.985, 355.427, 52763.569 23/03/27,08:09:05,10,07,1, 11.8,1,1, -5.652, 10487.178, 355.849, 52770.319 23/03/27,08:09:05,11,07,1, 11.8,1,1, -5.652, 10486.507, 355.412, 52763.535 23/03/27,08:09:05,12,07,1, 11.8,1,1, -5.652, 10483.746, 355.691, 52766.043 23/03/27,08:09:05,13,07,1, 11.8,1,1, -5.652, 10488.180, 356.026, 52769.405 23/03/27,08:09:05,14,07,1, 11.8,1,1, -5.652, 10484.928, 355.506, 52762.695 23/03/27,08:09:05,15,07,1, 11.8,1,1, -5.652, 10485.750, 356.017, 52769.599 23/03/27,08:09:05,16,07,1, 11.8,1,1, -5.652, 10488.365, 355.654, 52766.858 23/03/27,08:09:05,17,07,1, 11.8,1,1, -5.652, 10483.945, 355.395, 52763.627 23/03/27,08:09:05,18,07,1, 11.8,1,1, -5.652, 10487.286, 355.912, 52770.380 23/03/27,08:09:05,19,07,1, 11.8,1,1, -5.652, 10486.302, 355.339, 52763.302 23/03/27,08:09:06,00,06,1, 11.9,1,1, -5.648, 10486.296, 355.339, 52763.302 23/03/27,08:09:06,01,06,1, 11.9,1,1, -5.648, 10483.634, 355.651, 52765.427 23/03/27,08:09:06,02,06,1, 11.9,1,1, -5.648, 10488.068, 355.841, 52769.691 23/03/27,08:09:06,03,06,1, 11.9,1,1, -5.648, 10484.920, 355.485, 52762.240 23/03/27,08:09:06,04,06,1, 11.9,1,1, -5.648, 10485.184, 356.091, 52769.055 23/03/27,08:09:06,05,06,1, 11.9,1,1, -5.648, 10488.589, 355.776, 52767.525 23/03/27,08:09:06,06,06,1, 11.9,1,1, -5.648, 10484.046, 355.528, 52763.366 23/03/27,08:09:06,07,06,1, 11.9,1,1, -5.648, 10487.269, 355.957, 52770.734 23/03/27,08:09:06,08,06,1, 11.9,1,1, -5.648, 10486.970, 355.354, 52763.826 23/03/27,08:09:06,09,06,1, 11.9,1,1, -5.648, 10483.656, 355.628, 52765.513 23/03/27,08:09:06,10,06,1, 11.9,1,1, -5.648, 10488.167, 355.939, 52769.691 23/03/27,08:09:06,11,06,1, 11.9,1,1, -5.648, 10484.800, 355.451, 52762.122 23/03/27,08:09:06,12,06,1, 11.9,1,1, -5.648, 10485.308, 356.147, 52769.265 23/03/27,08:09:06,13,06,1, 11.9,1,1, -5.648, 10488.494, 355.710, 52767.320 23/03/27,08:09:06,14,06,1, 11.9,1,1, -5.648, 10484.053, 355.493, 52763.445 23/03/27,08:09:06,15,06,1, 11.9,1,1, -5.648, 10487.364, 355.991, 52770.856 23/03/27,08:09:06,16,06,1, 11.9,1,1, -5.648, 10486.783, 355.263, 52763.598 23/03/27,08:09:06,17,06,1, 11.9,1,1, -5.648, 10483.686, 355.733, 52765.822 23/03/27,08:09:06,18,06,1, 11.9,1,1, -5.648, 10488.121, 355.817, 52769.395 23/03/27,08:09:06,19,06,1, 11.9,1,1, -5.648, 10484.782, 355.513, 52762.276 23/03/27,08:09:07,00,06,1, 11.9,1,1, -5.648, 10484.778, 355.513, 52762.276 23/03/27,08:09:07,01,06,1, 11.9,1,1, -5.648, 10484.329, 355.914, 52767.595 23/03/27,08:09:07,02,06,1, 11.9,1,1, -5.648, 10488.429, 355.928, 52768.517 23/03/27,08:09:07,03,06,1, 11.9,1,1, -5.648, 10484.341, 355.541, 52762.850 23/03/27,08:09:07,04,06,1, 11.9,1,1, -5.648, 10486.714, 356.066, 52770.578 23/03/27,08:09:07,05,06,1, 11.9,1,1, -5.648, 10487.727, 355.449, 52765.227 23/03/27,08:09:07,06,06,1, 11.9,1,1, -5.648, 10483.757, 355.604, 52764.679 23/03/27,08:09:07,07,06,1, 11.9,1,1, -5.648, 10487.846, 355.934, 52770.135 23/03/27,08:09:07,08,06,1, 11.9,1,1, -5.648, 10485.426, 355.315, 52762.392 23/03/27,08:09:07,09,06,1, 11.9,1,1, -5.648, 10484.489, 356.102, 52767.959 23/03/27,08:09:07,10,06,1, 11.9,1,1, -5.648, 10488.409, 355.803, 52768.265 23/03/27,08:09:07,11,06,1, 11.9,1,1, -5.648, 10484.318, 355.562, 52762.968 23/03/27,08:09:07,12,06,1, 11.9,1,1, -5.648, 10486.785, 356.073, 52770.599 23/03/27,08:09:07,13,06,1, 11.9,1,1, -5.648, 10487.604, 355.425, 52764.932 23/03/27,08:09:07,14,06,1, 11.9,1,1, -5.648, 10483.704, 355.609, 52764.795 23/03/27,08:09:07,15,06,1, 11.9,1,1, -5.648, 10487.854, 355.824, 52769.899 23/03/27,08:09:07,16,06,1, 11.9,1,1, -5.648, 10485.295, 355.408, 52762.435 23/03/27,08:09:07,17,06,1, 11.9,1,1, -5.648, 10484.537, 356.032, 52768.085 23/03/27,08:09:07,18,06,1, 11.9,1,1, -5.648, 10488.410, 355.878, 52768.112 23/03/27,08:09:07,19,06,1, 11.9,1,1, -5.648, 10484.281, 355.621, 52763.064 23/03/27,08:09:08,00,07,1, 11.9,1,1, -5.647, 10484.277, 355.621, 52763.064 23/03/27,08:09:08,01,07,1, 11.9,1,1, -5.647, 10485.756, 356.218, 52769.755 23/03/27,08:09:08,02,07,1, 11.9,1,1, -5.647, 10488.265, 355.621, 52766.711 23/03/27,08:09:08,03,07,1, 11.9,1,1, -5.647, 10483.958, 355.523, 52763.819 23/03/27,08:09:08,04,07,1, 11.9,1,1, -5.647, 10487.517, 355.954, 52770.435 23/03/27,08:09:08,05,07,1, 11.9,1,1, -5.647, 10486.240, 355.329, 52763.197 23/03/27,08:09:08,06,07,1, 11.9,1,1, -5.647, 10483.897, 355.882, 52766.459 23/03/27,08:09:08,07,07,1, 11.9,1,1, -5.647, 10488.151, 355.882, 52769.001 23/03/27,08:09:08,08,07,1, 11.9,1,1, -5.647, 10484.611, 355.561, 52762.560 23/03/27,08:09:08,09,07,1, 11.9,1,1, -5.647, 10485.916, 356.152, 52769.852 23/03/27,08:09:08,10,07,1, 11.9,1,1, -5.647, 10488.273, 355.649, 52766.434 23/03/27,08:09:08,11,07,1, 11.9,1,1, -5.647, 10483.955, 355.615, 52764.018 23/03/27,08:09:08,12,07,1, 11.9,1,1, -5.647, 10487.520, 355.900, 52770.362 23/03/27,08:09:08,13,07,1, 11.9,1,1, -5.647, 10486.134, 355.399, 52763.139 23/03/27,08:09:08,14,07,1, 11.9,1,1, -5.647, 10483.929, 355.774, 52766.554 23/03/27,08:09:08,15,07,1, 11.9,1,1, -5.647, 10488.235, 355.939, 52768.971 23/03/27,08:09:08,16,07,1, 11.9,1,1, -5.647, 10484.573, 355.538, 52762.593 23/03/27,08:09:08,17,07,1, 11.9,1,1, -5.647, 10486.075, 356.122, 52769.994 23/03/27,08:09:08,18,07,1, 11.9,1,1, -5.647, 10488.377, 355.677, 52766.802 23/03/27,08:09:08,19,07,1, 11.9,1,1, -5.647, 10483.337, 355.452, 52763.702 23/03/27,08:09:09,00,07,1, 11.9,1,1, -5.652, 10483.334, 355.452, 52763.702 23/03/27,08:09:09,01,07,1, 11.9,1,1, -5.652, 10486.862, 356.133, 52770.973 23/03/27,08:09:09,02,07,1, 11.9,1,1, -5.652, 10487.552, 355.362, 52764.457 23/03/27,08:09:09,03,07,1, 11.9,1,1, -5.652, 10483.252, 355.614, 52764.555 23/03/27,08:09:09,04,07,1, 11.9,1,1, -5.652, 10488.080, 355.974, 52770.429 23/03/27,08:09:09,05,07,1, 11.9,1,1, -5.652, 10485.182, 355.467, 52762.034 23/03/27,08:09:09,06,07,1, 11.9,1,1, -5.652, 10484.640, 356.073, 52768.600 23/03/27,08:09:09,07,07,1, 11.9,1,1, -5.652, 10488.835, 355.926, 52768.298 23/03/27,08:09:09,08,07,1, 11.9,1,1, -5.652, 10483.993, 355.480, 52762.610 23/03/27,08:09:09,09,07,1, 11.9,1,1, -5.652, 10486.937, 356.000, 52770.982 23/03/27,08:09:09,10,07,1, 11.9,1,1, -5.652, 10487.376, 355.462, 52764.252 23/03/27,08:09:09,11,07,1, 11.9,1,1, -5.652, 10483.236, 355.573, 52764.747 23/03/27,08:09:09,12,07,1, 11.9,1,1, -5.652, 10488.183, 356.061, 52770.316 23/03/27,08:09:09,13,07,1, 11.9,1,1, -5.652, 10485.032, 355.411, 52761.900 23/03/27,08:09:09,14,07,1, 11.9,1,1, -5.652, 10484.805, 356.128, 52768.867 23/03/27,08:09:09,15,07,1, 11.9,1,1, -5.652, 10488.858, 355.895, 52768.055 23/03/27,08:09:09,16,07,1, 11.9,1,1, -5.652, 10483.921, 355.438, 52762.702 23/03/27,08:09:09,17,07,1, 11.9,1,1, -5.652, 10487.073, 356.070, 52770.968 23/03/27,08:09:09,18,07,1, 11.9,1,1, -5.652, 10487.190, 355.267, 52763.895 23/03/27,08:09:09,19,07,1, 11.9,1,1, -5.652, 10483.218, 355.702, 52765.064 23/03/27,08:09:10,00,07,1, 12.0,1,1, -5.650, 10483.217, 355.702, 52765.064 23/03/27,08:09:10,01,07,1, 12.0,1,1, -5.650, 10487.769, 355.904, 52770.350 23/03/27,08:09:10,02,07,1, 12.0,1,1, -5.650, 10485.606, 355.473, 52762.354 23/03/27,08:09:10,03,07,1, 12.0,1,1, -5.650, 10484.183, 355.957, 52767.555 23/03/27,08:09:10,04,07,1, 12.0,1,1, -5.650, 10488.629, 355.967, 52768.686 23/03/27,08:09:10,05,07,1, 12.0,1,1, -5.650, 10484.307, 355.524, 52762.579 23/03/27,08:09:10,06,07,1, 12.0,1,1, -5.650, 10486.601, 356.120, 52770.675 23/03/27,08:09:10,07,07,1, 12.0,1,1, -5.650, 10487.543, 355.670, 52765.942 23/03/27,08:09:10,08,07,1, 12.0,1,1, -5.650, 10483.987, 355.529, 52764.422 23/03/27,08:09:10,09,07,1, 12.0,1,1, -5.650, 10487.308, 355.902, 52769.469 23/03/27,08:09:10,10,07,1, 12.0,1,1, -5.650, 10485.680, 355.477, 52763.199 23/03/27,08:09:10,11,07,1, 12.0,1,1, -5.650, 10484.543, 355.982, 52767.232 23/03/27,08:09:10,12,07,1, 12.0,1,1, -5.650, 10488.068, 355.923, 52768.341 23/03/27,08:09:10,13,07,1, 12.0,1,1, -5.650, 10484.795, 355.675, 52763.535 23/03/27,08:09:10,14,07,1, 12.0,1,1, -5.650, 10486.394, 356.019, 52769.729 23/03/27,08:09:10,15,07,1, 12.0,1,1, -5.650, 10487.451, 355.551, 52765.578 23/03/27,08:09:10,16,07,1, 12.0,1,1, -5.650, 10484.001, 355.606, 52764.642 23/03/27,08:09:10,17,07,1, 12.0,1,1, -5.650, 10487.304, 355.809, 52769.317 23/03/27,08:09:10,18,07,1, 12.0,1,1, -5.650, 10485.638, 355.587, 52763.304 23/03/27,08:09:10,19,07,1, 12.0,1,1, -5.650, 10484.600, 355.927, 52767.360 23/03/27,08:09:11,00,07,1, 11.9,1,1, -5.646, 10484.594, 355.927, 52767.360 23/03/27,08:09:11,01,07,1, 11.9,1,1, -5.646, 10487.707, 355.976, 52768.736 23/03/27,08:09:11,02,07,1, 11.9,1,1, -5.646, 10484.995, 355.654, 52763.367 23/03/27,08:09:11,03,07,1, 11.9,1,1, -5.646, 10485.885, 356.002, 52769.064 23/03/27,08:09:11,04,07,1, 11.9,1,1, -5.646, 10487.896, 355.717, 52766.753 23/03/27,08:09:11,05,07,1, 11.9,1,1, -5.646, 10484.314, 355.558, 52764.282 23/03/27,08:09:11,06,07,1, 11.9,1,1, -5.646, 10487.029, 355.803, 52769.520 23/03/27,08:09:11,07,07,1, 11.9,1,1, -5.646, 10486.121, 355.454, 52763.807 23/03/27,08:09:11,08,07,1, 11.9,1,1, -5.646, 10484.246, 355.875, 52766.400 23/03/27,08:09:11,09,07,1, 11.9,1,1, -5.646, 10487.739, 355.934, 52768.577 23/03/27,08:09:11,10,07,1, 11.9,1,1, -5.646, 10485.013, 355.714, 52763.474 23/03/27,08:09:11,11,07,1, 11.9,1,1, -5.646, 10486.003, 356.006, 52769.200 23/03/27,08:09:11,12,07,1, 11.9,1,1, -5.646, 10487.832, 355.656, 52766.434 23/03/27,08:09:11,13,07,1, 11.9,1,1, -5.646, 10484.292, 355.610, 52764.398 23/03/27,08:09:11,14,07,1, 11.9,1,1, -5.646, 10487.093, 355.751, 52769.357 23/03/27,08:09:11,15,07,1, 11.9,1,1, -5.646, 10486.061, 355.596, 52763.739 23/03/27,08:09:11,16,07,1, 11.9,1,1, -5.646, 10484.258, 355.795, 52766.496 23/03/27,08:09:11,17,07,1, 11.9,1,1, -5.646, 10487.786, 355.946, 52768.515 23/03/27,08:09:11,18,07,1, 11.9,1,1, -5.646, 10484.961, 355.722, 52763.508 23/03/27,08:09:11,19,07,1, 11.9,1,1, -5.646, 10486.082, 355.915, 52769.176 23/03/27,08:09:12,00,07,1, 11.9,1,1, -5.650, 10486.079, 355.915, 52769.176 23/03/27,08:09:12,01,07,1, 11.9,1,1, -5.650, 10488.358, 355.829, 52767.294 23/03/27,08:09:12,02,07,1, 11.9,1,1, -5.650, 10484.148, 355.547, 52763.535 23/03/27,08:09:12,03,07,1, 11.9,1,1, -5.650, 10487.103, 356.019, 52770.299 23/03/27,08:09:12,04,07,1, 11.9,1,1, -5.650, 10486.627, 355.430, 52763.816 23/03/27,08:09:12,05,07,1, 11.9,1,1, -5.650, 10483.744, 355.799, 52765.676 23/03/27,08:09:12,06,07,1, 11.9,1,1, -5.650, 10487.902, 355.949, 52769.193 23/03/27,08:09:12,07,07,1, 11.9,1,1, -5.650, 10484.921, 355.611, 52762.665 23/03/27,08:09:12,08,07,1, 11.9,1,1, -5.650, 10485.465, 356.111, 52769.134 23/03/27,08:09:12,09,07,1, 11.9,1,1, -5.650, 10488.269, 355.800, 52767.032 23/03/27,08:09:12,10,07,1, 11.9,1,1, -5.650, 10484.138, 355.607, 52763.642 23/03/27,08:09:12,11,07,1, 11.9,1,1, -5.650, 10487.147, 355.898, 52770.167 23/03/27,08:09:12,12,07,1, 11.9,1,1, -5.650, 10486.521, 355.516, 52763.640 23/03/27,08:09:12,13,07,1, 11.9,1,1, -5.650, 10483.746, 355.721, 52765.843 23/03/27,08:09:12,14,07,1, 11.9,1,1, -5.650, 10488.034, 356.002, 52769.262 23/03/27,08:09:12,15,07,1, 11.9,1,1, -5.650, 10484.849, 355.579, 52762.678 23/03/27,08:09:12,16,07,1, 11.9,1,1, -5.650, 10485.648, 356.069, 52769.316 23/03/27,08:09:12,17,07,1, 11.9,1,1, -5.650, 10488.226, 355.760, 52766.884 23/03/27,08:09:12,18,07,1, 11.9,1,1, -5.650, 10484.037, 355.511, 52763.718 23/03/27,08:09:12,19,07,1, 11.9,1,1, -5.650, 10487.260, 355.964, 52770.160 23/03/27,08:09:13,00,07,1, 11.9,1,1, -5.650, 10487.256, 355.964, 52770.160 23/03/27,08:09:13,01,07,1, 11.9,1,1, -5.650, 10487.076, 355.522, 52765.028 23/03/27,08:09:13,02,07,1, 11.9,1,1, -5.650, 10483.985, 355.769, 52765.093 23/03/27,08:09:13,03,07,1, 11.9,1,1, -5.650, 10487.347, 355.863, 52768.966 23/03/27,08:09:13,04,07,1, 11.9,1,1, -5.650, 10485.370, 355.731, 52763.380 23/03/27,08:09:13,05,07,1, 11.9,1,1, -5.650, 10484.990, 356.002, 52767.992 23/03/27,08:09:13,06,07,1, 11.9,1,1, -5.650, 10488.027, 355.934, 52767.810 23/03/27,08:09:13,07,07,1, 11.9,1,1, -5.650, 10484.655, 355.701, 52763.975 23/03/27,08:09:13,08,07,1, 11.9,1,1, -5.650, 10486.685, 355.848, 52769.620 23/03/27,08:09:13,09,07,1, 11.9,1,1, -5.650, 10486.949, 355.618, 52764.860 23/03/27,08:09:13,10,07,1, 11.9,1,1, -5.650, 10483.996, 355.630, 52765.286 23/03/27,08:09:13,11,07,1, 11.9,1,1, -5.650, 10487.407, 355.994, 52769.020 23/03/27,08:09:13,12,07,1, 11.9,1,1, -5.650, 10485.288, 355.700, 52763.295 23/03/27,08:09:13,13,07,1, 11.9,1,1, -5.650, 10484.922, 355.849, 52766.952 23/03/27,08:09:13,14,07,1, 11.9,1,1, -5.650, 10488.185, 356.089, 52768.454 23/03/27,08:09:13,15,07,1, 11.9,1,1, -5.650, 10484.922, 355.537, 52763.630 23/03/27,08:09:13,16,07,1, 11.9,1,1, -5.650, 10486.233, 355.909, 52769.146 23/03/27,08:09:13,17,07,1, 11.9,1,1, -5.650, 10487.252, 355.616, 52765.539 23/03/27,08:09:13,18,07,1, 11.9,1,1, -5.650, 10483.875, 355.609, 52764.529 23/03/27,08:09:13,19,07,1, 11.9,1,1, -5.650, 10487.153, 355.996, 52769.262 23/03/27,08:09:14,00,08,1, 11.9,1,1, -5.646, 10487.148, 355.996, 52769.262 23/03/27,08:09:14,01,08,1, 11.9,1,1, -5.646, 10485.628, 355.632, 52763.414 23/03/27,08:09:14,02,08,1, 11.9,1,1, -5.646, 10484.523, 355.911, 52767.291 23/03/27,08:09:14,03,08,1, 11.9,1,1, -5.646, 10488.039, 355.958, 52768.299 23/03/27,08:09:14,04,08,1, 11.9,1,1, -5.646, 10484.798, 355.697, 52763.616 23/03/27,08:09:14,05,08,1, 11.9,1,1, -5.646, 10486.454, 355.893, 52769.544 23/03/27,08:09:14,06,08,1, 11.9,1,1, -5.646, 10487.397, 355.662, 52765.531 23/03/27,08:09:14,07,08,1, 11.9,1,1, -5.646, 10483.933, 355.550, 52764.689 23/03/27,08:09:14,08,08,1, 11.9,1,1, -5.646, 10487.283, 355.911, 52769.270 23/03/27,08:09:14,09,08,1, 11.9,1,1, -5.646, 10485.492, 355.510, 52763.233 23/03/27,08:09:14,10,08,1, 11.9,1,1, -5.646, 10484.705, 356.027, 52767.611 23/03/27,08:09:14,11,08,1, 11.9,1,1, -5.646, 10488.076, 355.994, 52768.148 23/03/27,08:09:14,12,08,1, 11.9,1,1, -5.646, 10484.695, 355.637, 52763.652 23/03/27,08:09:14,13,08,1, 11.9,1,1, -5.646, 10486.514, 355.975, 52769.716 23/03/27,08:09:14,14,08,1, 11.9,1,1, -5.646, 10487.273, 355.536, 52765.136 23/03/27,08:09:14,15,08,1, 11.9,1,1, -5.646, 10483.903, 355.669, 52764.872 23/03/27,08:09:14,16,08,1, 11.9,1,1, -5.646, 10487.278, 355.882, 52769.194 23/03/27,08:09:14,17,08,1, 11.9,1,1, -5.646, 10485.493, 355.665, 52763.286 23/03/27,08:09:14,18,08,1, 11.9,1,1, -5.646, 10484.834, 356.023, 52767.816 23/03/27,08:09:14,19,08,1, 11.9,1,1, -5.646, 10488.088, 355.933, 52767.970 23/03/27,08:09:15,00,08,1, 11.9,1,1, -5.651, 10488.082, 355.933, 52767.970 23/03/27,08:09:15,01,08,1, 11.9,1,1, -5.651, 10484.808, 355.734, 52763.511 23/03/27,08:09:15,02,08,1, 11.9,1,1, -5.651, 10486.191, 356.008, 52769.422 23/03/27,08:09:15,03,08,1, 11.9,1,1, -5.651, 10487.637, 355.717, 52766.105 23/03/27,08:09:15,04,08,1, 11.9,1,1, -5.651, 10484.104, 355.559, 52764.448 23/03/27,08:09:15,05,08,1, 11.9,1,1, -5.651, 10487.161, 355.966, 52769.375 23/03/27,08:09:15,06,08,1, 11.9,1,1, -5.651, 10485.725, 355.544, 52763.437 23/03/27,08:09:15,07,08,1, 11.9,1,1, -5.651, 10484.420, 356.011, 52767.048 23/03/27,08:09:15,08,08,1, 11.9,1,1, -5.651, 10487.932, 355.975, 52768.326 23/03/27,08:09:15,09,08,1, 11.9,1,1, -5.651, 10484.819, 355.726, 52763.617 23/03/27,08:09:15,10,08,1, 11.9,1,1, -5.651, 10486.294, 356.043, 52769.543 23/03/27,08:09:15,11,08,1, 11.9,1,1, -5.651, 10487.495, 355.563, 52765.692 23/03/27,08:09:15,12,08,1, 11.9,1,1, -5.651, 10484.073, 355.713, 52764.709 23/03/27,08:09:15,13,08,1, 11.9,1,1, -5.651, 10487.140, 355.825, 52769.120 23/03/27,08:09:15,14,08,1, 11.9,1,1, -5.651, 10485.642, 355.705, 52763.404 23/03/27,08:09:15,15,08,1, 11.9,1,1, -5.651, 10484.552, 355.984, 52767.316 23/03/27,08:09:15,16,08,1, 11.9,1,1, -5.651, 10487.959, 355.949, 52768.171 23/03/27,08:09:15,17,08,1, 11.9,1,1, -5.651, 10484.783, 355.762, 52763.725 23/03/27,08:09:15,18,08,1, 11.9,1,1, -5.651, 10486.424, 355.869, 52769.562 23/03/27,08:09:15,19,08,1, 11.9,1,1, -5.651, 10487.375, 355.650, 52765.486 23/03/27,08:09:16,00,08,1, 11.9,1,1, -5.648, 10487.373, 355.650, 52765.486 23/03/27,08:09:16,01,08,1, 11.9,1,1, -5.648, 10483.968, 355.526, 52763.590 23/03/27,08:09:16,02,08,1, 11.9,1,1, -5.648, 10487.057, 356.000, 52769.945 23/03/27,08:09:16,03,08,1, 11.9,1,1, -5.648, 10486.279, 355.504, 52763.565 23/03/27,08:09:16,04,08,1, 11.9,1,1, -5.648, 10483.858, 355.897, 52766.083 23/03/27,08:09:16,05,08,1, 11.9,1,1, -5.648, 10488.010, 356.070, 52769.158 23/03/27,08:09:16,06,08,1, 11.9,1,1, -5.648, 10484.639, 355.622, 52762.244 23/03/27,08:09:16,07,08,1, 11.9,1,1, -5.648, 10486.219, 356.128, 52769.924 23/03/27,08:09:16,08,08,1, 11.9,1,1, -5.648, 10487.827, 355.590, 52765.841 23/03/27,08:09:16,09,08,1, 11.9,1,1, -5.648, 10483.789, 355.643, 52764.208 23/03/27,08:09:16,10,08,1, 11.9,1,1, -5.648, 10487.476, 355.915, 52770.021 23/03/27,08:09:16,11,08,1, 11.9,1,1, -5.648, 10485.716, 355.502, 52762.839 23/03/27,08:09:16,12,08,1, 11.9,1,1, -5.648, 10484.113, 355.948, 52767.103 23/03/27,08:09:16,13,08,1, 11.9,1,1, -5.648, 10488.239, 356.054, 52768.586 23/03/27,08:09:16,14,08,1, 11.9,1,1, -5.648, 10484.494, 355.621, 52762.868 23/03/27,08:09:16,15,08,1, 11.9,1,1, -5.648, 10486.386, 356.037, 52770.112 23/03/27,08:09:16,16,08,1, 11.9,1,1, -5.648, 10487.769, 355.667, 52765.587 23/03/27,08:09:16,17,08,1, 11.9,1,1, -5.648, 10483.721, 355.552, 52764.395 23/03/27,08:09:16,18,08,1, 11.9,1,1, -5.648, 10487.564, 355.993, 52769.996 23/03/27,08:09:16,19,08,1, 11.9,1,1, -5.648, 10485.520, 355.525, 52762.703 23/03/27,08:09:17,00,08,1, 11.9,1,1, -5.648, 10485.512, 355.525, 52762.703 23/03/27,08:09:17,01,08,1, 11.9,1,1, -5.648, 10483.879, 355.919, 52766.333 23/03/27,08:09:17,02,08,1, 11.9,1,1, -5.648, 10487.945, 355.952, 52768.855 23/03/27,08:09:17,03,08,1, 11.9,1,1, -5.648, 10484.664, 355.673, 52762.754 23/03/27,08:09:17,04,08,1, 11.9,1,1, -5.648, 10485.894, 356.115, 52769.519 23/03/27,08:09:17,05,08,1, 11.9,1,1, -5.648, 10488.039, 355.765, 52766.399 23/03/27,08:09:17,06,08,1, 11.9,1,1, -5.648, 10483.926, 355.631, 52764.053 23/03/27,08:09:17,07,08,1, 11.9,1,1, -5.648, 10487.315, 355.873, 52769.985 23/03/27,08:09:17,08,08,1, 11.9,1,1, -5.648, 10485.967, 355.519, 52763.167 23/03/27,08:09:17,09,08,1, 11.9,1,1, -5.648, 10483.947, 355.875, 52766.589 23/03/27,08:09:17,10,08,1, 11.9,1,1, -5.648, 10488.087, 355.999, 52768.782 23/03/27,08:09:17,11,08,1, 11.9,1,1, -5.648, 10484.537, 355.678, 52762.885 23/03/27,08:09:17,12,08,1, 11.9,1,1, -5.648, 10486.102, 356.122, 52769.744 23/03/27,08:09:17,13,08,1, 11.9,1,1, -5.648, 10487.915, 355.668, 52766.097 23/03/27,08:09:17,14,08,1, 11.9,1,1, -5.648, 10483.849, 355.576, 52764.159 23/03/27,08:09:17,15,08,1, 11.9,1,1, -5.648, 10487.360, 356.012, 52770.046 23/03/27,08:09:17,16,08,1, 11.9,1,1, -5.648, 10485.768, 355.396, 52762.998 23/03/27,08:09:17,17,08,1, 11.9,1,1, -5.648, 10484.101, 356.007, 52766.940 23/03/27,08:09:17,18,08,1, 11.9,1,1, -5.648, 10488.104, 355.947, 52768.575 23/03/27,08:09:17,19,08,1, 11.9,1,1, -5.648, 10484.517, 355.683, 52762.969 23/03/27,08:09:18,00,08,1, 11.8,1,1, -5.648, 10484.511, 355.683, 52762.969 23/03/27,08:09:18,01,08,1, 11.8,1,1, -5.648, 10485.094, 356.139, 52769.215 23/03/27,08:09:18,02,08,1, 11.8,1,1, -5.648, 10488.370, 355.808, 52766.747 23/03/27,08:09:18,03,08,1, 11.8,1,1, -5.648, 10484.059, 355.621, 52763.701 23/03/27,08:09:18,04,08,1, 11.8,1,1, -5.648, 10487.033, 356.005, 52770.788 23/03/27,08:09:18,05,08,1, 11.8,1,1, -5.648, 10486.473, 355.454, 52763.029 23/03/27,08:09:18,06,08,1, 11.8,1,1, -5.648, 10483.727, 355.783, 52765.912 23/03/27,08:09:18,07,08,1, 11.8,1,1, -5.648, 10488.044, 356.138, 52769.893 23/03/27,08:09:18,08,08,1, 11.8,1,1, -5.648, 10484.651, 355.479, 52761.978 23/03/27,08:09:18,09,08,1, 11.8,1,1, -5.648, 10485.751, 356.210, 52769.401 23/03/27,08:09:18,10,08,1, 11.8,1,1, -5.648, 10488.344, 355.823, 52767.396 23/03/27,08:09:18,11,08,1, 11.8,1,1, -5.648, 10483.711, 355.473, 52763.240 23/03/27,08:09:18,12,08,1, 11.8,1,1, -5.648, 10487.234, 356.092, 52770.661 23/03/27,08:09:18,13,08,1, 11.8,1,1, -5.648, 10486.463, 355.411, 52763.245 23/03/27,08:09:18,14,08,1, 11.8,1,1, -5.648, 10483.511, 355.887, 52765.892 23/03/27,08:09:18,15,08,1, 11.8,1,1, -5.648, 10488.259, 356.045, 52769.519 23/03/27,08:09:18,16,08,1, 11.8,1,1, -5.648, 10484.717, 355.589, 52762.278 23/03/27,08:09:18,17,08,1, 11.8,1,1, -5.648, 10485.553, 356.148, 52769.688 23/03/27,08:09:18,18,08,1, 11.8,1,1, -5.648, 10488.436, 355.736, 52766.729 23/03/27,08:09:18,19,08,1, 11.8,1,1, -5.648, 10483.643, 355.589, 52763.341 23/03/27,08:09:19,00,08,1, 11.9,1,1, -5.653, 10483.634, 355.589, 52763.341 23/03/27,08:09:19,01,08,1, 11.9,1,1, -5.653, 10486.976, 356.072, 52770.593 23/03/27,08:09:19,02,08,1, 11.9,1,1, -5.653, 10487.005, 355.489, 52764.040 23/03/27,08:09:19,03,08,1, 11.9,1,1, -5.653, 10483.402, 355.683, 52765.090 23/03/27,08:09:19,04,08,1, 11.9,1,1, -5.653, 10488.021, 356.105, 52769.742 23/03/27,08:09:19,05,08,1, 11.9,1,1, -5.653, 10484.926, 355.481, 52762.197 23/03/27,08:09:19,06,08,1, 11.9,1,1, -5.653, 10485.104, 356.198, 52769.031 23/03/27,08:09:19,07,08,1, 11.9,1,1, -5.653, 10488.506, 355.873, 52767.540 23/03/27,08:09:19,08,08,1, 11.9,1,1, -5.653, 10483.949, 355.542, 52763.135 23/03/27,08:09:19,09,08,1, 11.9,1,1, -5.653, 10487.090, 355.996, 52770.624 23/03/27,08:09:19,10,08,1, 11.9,1,1, -5.653, 10486.745, 355.386, 52763.773 23/03/27,08:09:19,11,08,1, 11.9,1,1, -5.653, 10483.470, 355.778, 52765.512 23/03/27,08:09:19,12,08,1, 11.9,1,1, -5.653, 10488.043, 356.015, 52769.630 23/03/27,08:09:19,13,08,1, 11.9,1,1, -5.653, 10484.850, 355.627, 52762.308 23/03/27,08:09:19,14,08,1, 11.9,1,1, -5.653, 10485.316, 356.107, 52769.264 23/03/27,08:09:19,15,08,1, 11.9,1,1, -5.653, 10488.486, 355.813, 52767.273 23/03/27,08:09:19,16,08,1, 11.9,1,1, -5.653, 10483.821, 355.564, 52763.273 23/03/27,08:09:19,17,08,1, 11.9,1,1, -5.653, 10487.111, 356.001, 52770.563 23/03/27,08:09:19,18,08,1, 11.9,1,1, -5.653, 10486.552, 355.491, 52763.466 23/03/27,08:09:19,19,08,1, 11.9,1,1, -5.653, 10483.527, 355.756, 52765.691 23/03/27,08:09:20,00,08,1, 11.9,1,1, -5.653, 10483.526, 355.756, 52765.691 23/03/27,08:09:20,01,08,1, 11.9,1,1, -5.653, 10487.893, 356.090, 52770.045 23/03/27,08:09:20,02,08,1, 11.9,1,1, -5.653, 10485.049, 355.481, 52762.048 23/03/27,08:09:20,03,08,1, 11.9,1,1, -5.653, 10484.750, 356.212, 52768.617 23/03/27,08:09:20,04,08,1, 11.9,1,1, -5.653, 10488.591, 355.903, 52767.917 23/03/27,08:09:20,05,08,1, 11.9,1,1, -5.653, 10483.968, 355.559, 52762.790 23/03/27,08:09:20,06,08,1, 11.9,1,1, -5.653, 10486.920, 356.050, 52770.597 23/03/27,08:09:20,07,08,1, 11.9,1,1, -5.653, 10486.994, 355.406, 52763.961 23/03/27,08:09:20,08,08,1, 11.9,1,1, -5.653, 10483.334, 355.753, 52765.026 23/03/27,08:09:20,09,08,1, 11.9,1,1, -5.653, 10488.042, 356.055, 52769.899 23/03/27,08:09:20,10,08,1, 11.9,1,1, -5.653, 10484.992, 355.602, 52762.152 23/03/27,08:09:20,11,08,1, 11.9,1,1, -5.653, 10485.017, 356.131, 52768.937 23/03/27,08:09:20,12,08,1, 11.9,1,1, -5.653, 10488.647, 355.916, 52767.637 23/03/27,08:09:20,13,08,1, 11.9,1,1, -5.653, 10483.906, 355.502, 52762.882 23/03/27,08:09:20,14,08,1, 11.9,1,1, -5.653, 10487.077, 356.086, 52770.710 23/03/27,08:09:20,15,08,1, 11.9,1,1, -5.653, 10486.817, 355.468, 52763.705 23/03/27,08:09:20,16,08,1, 11.9,1,1, -5.653, 10483.305, 355.690, 52765.263 23/03/27,08:09:20,17,08,1, 11.9,1,1, -5.653, 10488.156, 356.146, 52769.791 23/03/27,08:09:20,18,08,1, 11.9,1,1, -5.653, 10484.848, 355.535, 52762.036 23/03/27,08:09:20,19,08,1, 11.9,1,1, -5.653, 10485.208, 356.188, 52769.294 23/03/27,08:09:21,00,07,1, 11.8,1,1, -5.652, 10485.203, 356.188, 52769.294 23/03/27,08:09:21,01,07,1, 11.8,1,1, -5.652, 10488.519, 355.947, 52768.055 23/03/27,08:09:21,02,07,1, 11.8,1,1, -5.652, 10484.116, 355.583, 52762.875 23/03/27,08:09:21,03,07,1, 11.8,1,1, -5.652, 10486.817, 356.054, 52770.513 23/03/27,08:09:21,04,07,1, 11.8,1,1, -5.652, 10487.223, 355.535, 52764.400 23/03/27,08:09:21,05,07,1, 11.8,1,1, -5.652, 10483.319, 355.657, 52764.760 23/03/27,08:09:21,06,07,1, 11.8,1,1, -5.652, 10487.860, 356.052, 52769.815 23/03/27,08:09:21,07,07,1, 11.8,1,1, -5.652, 10485.073, 355.580, 52762.258 23/03/27,08:09:21,08,07,1, 11.8,1,1, -5.652, 10484.849, 356.080, 52768.559 23/03/27,08:09:21,09,07,1, 11.8,1,1, -5.652, 10488.567, 355.953, 52767.869 23/03/27,08:09:21,10,07,1, 11.8,1,1, -5.652, 10484.018, 355.521, 52762.936 23/03/27,08:09:21,11,07,1, 11.8,1,1, -5.652, 10486.915, 356.071, 52770.530 23/03/27,08:09:21,12,07,1, 11.8,1,1, -5.652, 10486.983, 355.485, 52764.001 23/03/27,08:09:21,13,07,1, 11.8,1,1, -5.652, 10483.356, 355.743, 52765.088 23/03/27,08:09:21,14,07,1, 11.8,1,1, -5.652, 10488.005, 356.088, 52769.795 23/03/27,08:09:21,15,07,1, 11.8,1,1, -5.652, 10484.919, 355.500, 52762.170 23/03/27,08:09:21,16,07,1, 11.8,1,1, -5.652, 10485.054, 356.205, 52768.927 23/03/27,08:09:21,17,07,1, 11.8,1,1, -5.652, 10488.483, 355.830, 52767.470 23/03/27,08:09:21,18,07,1, 11.8,1,1, -5.652, 10483.953, 355.619, 52763.121 23/03/27,08:09:21,19,07,1, 11.8,1,1, -5.652, 10487.013, 356.029, 52770.472 23/03/27,08:09:22,00,08,1, 11.8,1,1, -5.647, 10487.006, 356.029, 52770.472 23/03/27,08:09:22,01,08,1, 11.8,1,1, -5.647, 10487.407, 355.550, 52764.618 23/03/27,08:09:22,02,08,1, 11.8,1,1, -5.647, 10483.343, 355.619, 52764.493 23/03/27,08:09:22,03,08,1, 11.8,1,1, -5.647, 10487.853, 356.123, 52770.058 23/03/27,08:09:22,04,08,1, 11.8,1,1, -5.647, 10485.129, 355.540, 52762.094 23/03/27,08:09:22,05,08,1, 11.8,1,1, -5.647, 10484.573, 356.110, 52768.309 23/03/27,08:09:22,06,08,1, 11.8,1,1, -5.647, 10488.668, 355.967, 52768.147 23/03/27,08:09:22,07,08,1, 11.8,1,1, -5.647, 10484.022, 355.504, 52762.711 23/03/27,08:09:22,08,08,1, 11.8,1,1, -5.647, 10486.856, 356.168, 52770.710 23/03/27,08:09:22,09,08,1, 11.8,1,1, -5.647, 10487.169, 355.431, 52764.185 23/03/27,08:09:22,10,08,1, 11.8,1,1, -5.647, 10483.307, 355.714, 52764.808 23/03/27,08:09:22,11,08,1, 11.8,1,1, -5.647, 10487.962, 356.131, 52770.004 23/03/27,08:09:22,12,08,1, 11.8,1,1, -5.647, 10485.019, 355.508, 52762.121 23/03/27,08:09:22,13,08,1, 11.8,1,1, -5.647, 10484.877, 356.176, 52768.736 23/03/27,08:09:22,14,08,1, 11.8,1,1, -5.647, 10488.668, 355.897, 52767.787 23/03/27,08:09:22,15,08,1, 11.8,1,1, -5.647, 10483.924, 355.564, 52762.846 23/03/27,08:09:22,16,08,1, 11.8,1,1, -5.647, 10486.944, 356.020, 52770.609 23/03/27,08:09:22,17,08,1, 11.8,1,1, -5.647, 10486.925, 355.489, 52763.873 23/03/27,08:09:22,18,08,1, 11.8,1,1, -5.647, 10483.333, 355.735, 52765.034 23/03/27,08:09:22,19,08,1, 11.8,1,1, -5.647, 10487.968, 356.064, 52769.716 23/03/27,08:09:23,00,08,1, 11.9,1,1, -5.652, 10487.965, 356.064, 52769.716 23/03/27,08:09:23,01,08,1, 11.9,1,1, -5.652, 10485.165, 355.536, 52762.292 23/03/27,08:09:23,02,08,1, 11.9,1,1, -5.652, 10484.598, 356.129, 52768.241 23/03/27,08:09:23,03,08,1, 11.9,1,1, -5.652, 10488.481, 356.041, 52768.195 23/03/27,08:09:23,04,08,1, 11.9,1,1, -5.652, 10484.065, 355.514, 52762.808 23/03/27,08:09:23,05,08,1, 11.9,1,1, -5.652, 10486.741, 356.164, 52770.549 23/03/27,08:09:23,06,08,1, 11.9,1,1, -5.652, 10487.192, 355.438, 52764.330 23/03/27,08:09:23,07,08,1, 11.9,1,1, -5.652, 10483.322, 355.751, 52764.817 23/03/27,08:09:23,08,08,1, 11.9,1,1, -5.652, 10487.821, 356.055, 52769.860 23/03/27,08:09:23,09,08,1, 11.9,1,1, -5.652, 10484.989, 355.584, 52762.233 23/03/27,08:09:23,10,08,1, 11.9,1,1, -5.652, 10484.803, 356.215, 52768.571 23/03/27,08:09:23,11,08,1, 11.9,1,1, -5.652, 10488.455, 355.871, 52767.746 23/03/27,08:09:23,12,08,1, 11.9,1,1, -5.652, 10483.977, 355.622, 52763.009 23/03/27,08:09:23,13,08,1, 11.9,1,1, -5.652, 10486.834, 356.012, 52770.458 23/03/27,08:09:23,14,08,1, 11.9,1,1, -5.652, 10486.972, 355.559, 52764.059 23/03/27,08:09:23,15,08,1, 11.9,1,1, -5.652, 10483.203, 355.683, 52764.858 23/03/27,08:09:23,16,08,1, 11.9,1,1, -5.652, 10488.316, 355.993, 52769.247 23/03/27,08:09:23,17,08,1, 11.9,1,1, -5.652, 10484.714, 355.629, 52762.817 23/03/27,08:09:23,18,08,1, 11.9,1,1, -5.652, 10484.989, 356.124, 52768.966 23/03/27,08:09:23,19,08,1, 11.9,1,1, -5.652, 10488.557, 355.805, 52766.388 23/03/27,08:09:24,00,08,1, 11.9,1,1, -5.652, 10488.549, 355.805, 52766.388 23/03/27,08:09:24,01,08,1, 11.9,1,1, -5.652, 10484.141, 355.588, 52762.651 23/03/27,08:09:24,02,08,1, 11.9,1,1, -5.652, 10486.686, 356.151, 52770.582 23/03/27,08:09:24,03,08,1, 11.9,1,1, -5.652, 10487.337, 355.466, 52764.466 23/03/27,08:09:24,04,08,1, 11.9,1,1, -5.652, 10483.295, 355.711, 52764.586 23/03/27,08:09:24,05,08,1, 11.9,1,1, -5.652, 10487.873, 356.047, 52769.979 23/03/27,08:09:24,06,08,1, 11.9,1,1, -5.652, 10485.076, 355.579, 52762.206 23/03/27,08:09:24,07,08,1, 11.9,1,1, -5.652, 10484.672, 356.077, 52768.428 23/03/27,08:09:24,08,08,1, 11.9,1,1, -5.652, 10488.632, 355.950, 52767.968 23/03/27,08:09:24,09,08,1, 11.9,1,1, -5.652, 10484.021, 355.593, 52762.758 23/03/27,08:09:24,10,08,1, 11.9,1,1, -5.652, 10486.808, 356.037, 52770.512 23/03/27,08:09:24,11,08,1, 11.9,1,1, -5.652, 10487.079, 355.509, 52764.163 23/03/27,08:09:24,12,08,1, 11.9,1,1, -5.652, 10483.313, 355.693, 52764.804 23/03/27,08:09:24,13,08,1, 11.9,1,1, -5.652, 10487.951, 356.149, 52769.911 23/03/27,08:09:24,14,08,1, 11.9,1,1, -5.652, 10484.949, 355.586, 52762.089 23/03/27,08:09:24,15,08,1, 11.9,1,1, -5.652, 10484.879, 356.137, 52768.762 23/03/27,08:09:24,16,08,1, 11.9,1,1, -5.652, 10488.558, 355.960, 52767.705 23/03/27,08:09:24,17,08,1, 11.9,1,1, -5.652, 10483.826, 355.525, 52762.820 23/03/27,08:09:24,18,08,1, 11.9,1,1, -5.652, 10487.010, 356.101, 52770.626 23/03/27,08:09:24,19,08,1, 11.9,1,1, -5.652, 10486.835, 355.452, 52763.746 23/03/27,08:09:25,00,08,1, 11.9,1,1, -5.647, 10486.830, 355.452, 52763.746 23/03/27,08:09:25,01,08,1, 11.9,1,1, -5.647, 10483.615, 355.768, 52765.171 23/03/27,08:09:25,02,08,1, 11.9,1,1, -5.647, 10487.623, 355.910, 52769.281 23/03/27,08:09:25,03,08,1, 11.9,1,1, -5.647, 10484.943, 355.671, 52762.574 23/03/27,08:09:25,04,08,1, 11.9,1,1, -5.647, 10484.944, 356.150, 52768.594 23/03/27,08:09:25,05,08,1, 11.9,1,1, -5.647, 10488.235, 355.951, 52767.532 23/03/27,08:09:25,06,08,1, 11.9,1,1, -5.647, 10484.141, 355.655, 52763.459 23/03/27,08:09:25,07,08,1, 11.9,1,1, -5.647, 10486.958, 355.998, 52770.186 23/03/27,08:09:25,08,08,1, 11.9,1,1, -5.647, 10486.728, 355.500, 52763.970 23/03/27,08:09:25,09,08,1, 11.9,1,1, -5.647, 10483.614, 355.772, 52765.357 23/03/27,08:09:25,10,08,1, 11.9,1,1, -5.647, 10487.713, 356.061, 52769.190 23/03/27,08:09:25,11,08,1, 11.9,1,1, -5.647, 10484.790, 355.645, 52762.485 23/03/27,08:09:25,12,08,1, 11.9,1,1, -5.647, 10485.224, 356.204, 52768.916 23/03/27,08:09:25,13,08,1, 11.9,1,1, -5.647, 10488.169, 355.890, 52767.158 23/03/27,08:09:25,14,08,1, 11.9,1,1, -5.647, 10484.024, 355.641, 52763.565 23/03/27,08:09:25,15,08,1, 11.9,1,1, -5.647, 10487.080, 356.032, 52770.170 23/03/27,08:09:25,16,08,1, 11.9,1,1, -5.647, 10486.479, 355.456, 52763.604 23/03/27,08:09:25,17,08,1, 11.9,1,1, -5.647, 10483.697, 355.907, 52765.715 23/03/27,08:09:25,18,08,1, 11.9,1,1, -5.647, 10487.743, 356.023, 52768.985 23/03/27,08:09:25,19,08,1, 11.9,1,1, -5.647, 10484.748, 355.684, 52762.596 23/03/27,08:09:26,00,08,1, 11.9,1,1, -5.652, 10484.744, 355.684, 52762.596 23/03/27,08:09:26,01,08,1, 11.9,1,1, -5.652, 10485.334, 356.244, 52769.474 23/03/27,08:09:26,02,08,1, 11.9,1,1, -5.652, 10488.222, 355.768, 52766.777 23/03/27,08:09:26,03,08,1, 11.9,1,1, -5.652, 10483.733, 355.689, 52763.577 23/03/27,08:09:26,04,08,1, 11.9,1,1, -5.652, 10487.485, 356.079, 52770.746 23/03/27,08:09:26,05,08,1, 11.9,1,1, -5.652, 10486.404, 355.361, 52763.085 23/03/27,08:09:26,06,08,1, 11.9,1,1, -5.652, 10483.562, 355.891, 52766.174 23/03/27,08:09:26,07,08,1, 11.9,1,1, -5.652, 10488.106, 355.976, 52769.098 23/03/27,08:09:26,08,08,1, 11.9,1,1, -5.652, 10484.221, 355.555, 52761.935 23/03/27,08:09:26,09,08,1, 11.9,1,1, -5.652, 10485.630, 356.324, 52769.852 23/03/27,08:09:26,10,08,1, 11.9,1,1, -5.652, 10488.107, 355.694, 52766.266 23/03/27,08:09:26,11,08,1, 11.9,1,1, -5.652, 10483.717, 355.688, 52763.780 23/03/27,08:09:26,12,08,1, 11.9,1,1, -5.652, 10487.608, 356.073, 52770.705 23/03/27,08:09:26,13,08,1, 11.9,1,1, -5.652, 10486.103, 355.309, 52762.778 23/03/27,08:09:26,14,08,1, 11.9,1,1, -5.652, 10483.731, 355.997, 52766.604 23/03/27,08:09:26,15,08,1, 11.9,1,1, -5.652, 10488.116, 355.905, 52768.774 23/03/27,08:09:26,16,08,1, 11.9,1,1, -5.652, 10484.166, 355.673, 52762.115 23/03/27,08:09:26,17,08,1, 11.9,1,1, -5.652, 10485.813, 356.274, 52769.965 23/03/27,08:09:26,18,08,1, 11.9,1,1, -5.652, 10488.044, 355.651, 52765.953 23/03/27,08:09:26,19,08,1, 11.9,1,1, -5.652, 10483.645, 355.759, 52764.060 23/03/27,08:09:27,00,08,1, 11.9,1,1, -5.650, 10483.643, 355.759, 52764.060 23/03/27,08:09:27,01,08,1, 11.9,1,1, -5.650, 10487.472, 356.115, 52770.708 23/03/27,08:09:27,02,08,1, 11.9,1,1, -5.650, 10486.356, 355.406, 52763.116 23/03/27,08:09:27,03,08,1, 11.9,1,1, -5.650, 10483.645, 355.862, 52766.161 23/03/27,08:09:27,04,08,1, 11.9,1,1, -5.650, 10488.053, 356.001, 52768.983 23/03/27,08:09:27,05,08,1, 11.9,1,1, -5.650, 10484.283, 355.530, 52761.966 23/03/27,08:09:27,06,08,1, 11.9,1,1, -5.650, 10485.604, 356.353, 52769.726 23/03/27,08:09:27,07,08,1, 11.9,1,1, -5.650, 10488.062, 355.775, 52766.292 23/03/27,08:09:27,08,08,1, 11.9,1,1, -5.650, 10483.725, 355.801, 52763.816 23/03/27,08:09:27,09,08,1, 11.9,1,1, -5.650, 10487.564, 356.064, 52770.525 23/03/27,08:09:27,10,08,1, 11.9,1,1, -5.650, 10486.100, 355.346, 52762.742 23/03/27,08:09:27,11,08,1, 11.9,1,1, -5.650, 10483.719, 355.989, 52766.499 23/03/27,08:09:27,12,08,1, 11.9,1,1, -5.650, 10488.028, 355.904, 52768.679 23/03/27,08:09:27,13,08,1, 11.9,1,1, -5.650, 10484.203, 355.703, 52762.154 23/03/27,08:09:27,14,08,1, 11.9,1,1, -5.650, 10485.798, 356.252, 52769.857 23/03/27,08:09:27,15,08,1, 11.9,1,1, -5.650, 10487.924, 355.667, 52766.000 23/03/27,08:09:27,16,08,1, 11.9,1,1, -5.650, 10483.676, 355.756, 52764.057 23/03/27,08:09:27,17,08,1, 11.9,1,1, -5.650, 10487.660, 356.022, 52770.436 23/03/27,08:09:27,18,08,1, 11.9,1,1, -5.650, 10485.842, 355.379, 52762.572 23/03/27,08:09:27,19,08,1, 11.9,1,1, -5.650, 10483.836, 355.968, 52766.779 23/03/27,08:09:28,00,08,1, 11.8,1,1, -5.652, 10483.835, 355.968, 52766.779 23/03/27,08:09:28,01,08,1, 11.8,1,1, -5.652, 10488.627, 356.053, 52769.805 23/03/27,08:09:28,02,08,1, 11.8,1,1, -5.652, 10483.914, 355.350, 52760.796 23/03/27,08:09:28,03,08,1, 11.8,1,1, -5.652, 10485.407, 356.487, 52770.433 23/03/27,08:09:28,04,08,1, 11.8,1,1, -5.652, 10488.558, 355.679, 52766.325 23/03/27,08:09:28,05,08,1, 11.8,1,1, -5.652, 10483.134, 355.743, 52763.024 23/03/27,08:09:28,06,08,1, 11.8,1,1, -5.652, 10487.849, 356.212, 52771.673 23/03/27,08:09:28,07,08,1, 11.8,1,1, -5.652, 10486.220, 355.228, 52762.005 23/03/27,08:09:28,08,08,1, 11.8,1,1, -5.652, 10483.238, 356.059, 52766.500 23/03/27,08:09:28,09,08,1, 11.8,1,1, -5.652, 10488.695, 355.982, 52769.487 23/03/27,08:09:28,10,08,1, 11.8,1,1, -5.652, 10483.769, 355.496, 52760.966 23/03/27,08:09:28,11,08,1, 11.8,1,1, -5.652, 10485.683, 356.432, 52770.702 23/03/27,08:09:28,12,08,1, 11.8,1,1, -5.652, 10488.488, 355.696, 52766.032 23/03/27,08:09:28,13,08,1, 11.8,1,1, -5.652, 10482.992, 355.662, 52763.298 23/03/27,08:09:28,14,08,1, 11.8,1,1, -5.652, 10488.041, 356.215, 52771.552 23/03/27,08:09:28,15,08,1, 11.8,1,1, -5.652, 10485.965, 355.276, 52761.744 23/03/27,08:09:28,16,08,1, 11.8,1,1, -5.652, 10483.366, 356.044, 52766.893 23/03/27,08:09:28,17,08,1, 11.8,1,1, -5.652, 10488.773, 356.057, 52769.262 23/03/27,08:09:28,18,08,1, 11.8,1,1, -5.652, 10483.623, 355.415, 52761.046 23/03/27,08:09:28,19,08,1, 11.8,1,1, -5.652, 10486.039, 356.503, 52771.017 23/03/27,08:09:29,00,08,1, 11.9,1,1, -5.648, 10486.038, 356.503, 52771.017 23/03/27,08:09:29,01,08,1, 11.9,1,1, -5.648, 10488.622, 355.787, 52767.177 23/03/27,08:09:29,02,08,1, 11.9,1,1, -5.648, 10483.529, 355.672, 52762.735 23/03/27,08:09:29,03,08,1, 11.9,1,1, -5.648, 10487.308, 356.149, 52771.154 23/03/27,08:09:29,04,08,1, 11.9,1,1, -5.648, 10486.680, 355.375, 52763.083 23/03/27,08:09:29,05,08,1, 11.9,1,1, -5.648, 10483.235, 355.838, 52765.581 23/03/27,08:09:29,06,08,1, 11.9,1,1, -5.648, 10488.327, 356.064, 52769.767 23/03/27,08:09:29,07,08,1, 11.9,1,1, -5.648, 10484.381, 355.565, 52761.536 23/03/27,08:09:29,08,08,1, 11.9,1,1, -5.648, 10485.198, 356.268, 52769.707 23/03/27,08:09:29,09,08,1, 11.9,1,1, -5.648, 10488.547, 355.810, 52766.916 23/03/27,08:09:29,10,08,1, 11.9,1,1, -5.648, 10483.433, 355.563, 52762.946 23/03/27,08:09:29,11,08,1, 11.9,1,1, -5.648, 10487.477, 356.116, 52771.126 23/03/27,08:09:29,12,08,1, 11.9,1,1, -5.648, 10486.396, 355.337, 52762.682 23/03/27,08:09:29,13,08,1, 11.9,1,1, -5.648, 10483.244, 355.916, 52765.973 23/03/27,08:09:29,14,08,1, 11.9,1,1, -5.648, 10488.430, 356.128, 52769.598 23/03/27,08:09:29,15,08,1, 11.9,1,1, -5.648, 10484.244, 355.516, 52761.538 23/03/27,08:09:29,16,08,1, 11.9,1,1, -5.648, 10485.497, 356.374, 52770.033 23/03/27,08:09:29,17,08,1, 11.9,1,1, -5.648, 10488.378, 355.729, 52766.420 23/03/27,08:09:29,18,08,1, 11.9,1,1, -5.648, 10483.385, 355.649, 52763.164 23/03/27,08:09:29,19,08,1, 11.9,1,1, -5.648, 10487.622, 356.116, 52770.991 23/03/27,08:09:30,00,08,1, 11.9,1,1, -5.649, 10487.615, 356.116, 52770.991 23/03/27,08:09:30,01,08,1, 11.9,1,1, -5.649, 10486.807, 355.455, 52763.119 23/03/27,08:09:30,02,08,1, 11.9,1,1, -5.649, 10483.084, 355.776, 52765.319 23/03/27,08:09:30,03,08,1, 11.9,1,1, -5.649, 10488.373, 356.104, 52769.903 23/03/27,08:09:30,04,08,1, 11.9,1,1, -5.649, 10484.403, 355.487, 52761.408 23/03/27,08:09:30,05,08,1, 11.9,1,1, -5.649, 10485.110, 356.267, 52769.697 23/03/27,08:09:30,06,08,1, 11.9,1,1, -5.649, 10488.658, 355.852, 52767.026 23/03/27,08:09:30,07,08,1, 11.9,1,1, -5.649, 10483.336, 355.531, 52762.729 23/03/27,08:09:30,08,08,1, 11.9,1,1, -5.649, 10487.450, 356.218, 52771.251 23/03/27,08:09:30,09,08,1, 11.9,1,1, -5.649, 10486.426, 355.307, 52762.617 23/03/27,08:09:30,10,08,1, 11.9,1,1, -5.649, 10483.184, 355.896, 52765.805 23/03/27,08:09:30,11,08,1, 11.9,1,1, -5.649, 10488.397, 356.112, 52769.763 23/03/27,08:09:30,12,08,1, 11.9,1,1, -5.649, 10484.179, 355.521, 52761.280 23/03/27,08:09:30,13,08,1, 11.9,1,1, -5.649, 10485.406, 356.356, 52770.025 23/03/27,08:09:30,14,08,1, 11.9,1,1, -5.649, 10488.532, 355.677, 52766.541 23/03/27,08:09:30,15,08,1, 11.9,1,1, -5.649, 10483.307, 355.606, 52762.993 23/03/27,08:09:30,16,08,1, 11.9,1,1, -5.649, 10487.587, 356.116, 52771.124 23/03/27,08:09:30,17,08,1, 11.9,1,1, -5.649, 10486.202, 355.374, 52762.417 23/03/27,08:09:30,18,08,1, 11.9,1,1, -5.649, 10483.261, 356.014, 52766.168 23/03/27,08:09:30,19,08,1, 11.9,1,1, -5.649, 10488.462, 356.083, 52769.466 23/03/27,08:09:31,00,08,1, 11.9,1,1, -5.647, 10488.458, 356.083, 52769.466 23/03/27,08:09:31,01,08,1, 11.9,1,1, -5.647, 10484.420, 355.447, 52761.402 23/03/27,08:09:31,02,08,1, 11.9,1,1, -5.647, 10485.096, 356.311, 52769.602 23/03/27,08:09:31,03,08,1, 11.9,1,1, -5.647, 10488.537, 355.841, 52766.997 23/03/27,08:09:31,04,08,1, 11.9,1,1, -5.647, 10483.448, 355.534, 52762.801 23/03/27,08:09:31,05,08,1, 11.9,1,1, -5.647, 10487.412, 356.198, 52771.153 23/03/27,08:09:31,06,08,1, 11.9,1,1, -5.647, 10486.481, 355.278, 52762.870 23/03/27,08:09:31,07,08,1, 11.9,1,1, -5.647, 10483.267, 355.877, 52765.775 23/03/27,08:09:31,08,08,1, 11.9,1,1, -5.647, 10488.311, 356.039, 52769.631 23/03/27,08:09:31,09,08,1, 11.9,1,1, -5.647, 10484.290, 355.532, 52761.494 23/03/27,08:09:31,10,08,1, 11.9,1,1, -5.647, 10485.405, 356.332, 52769.880 23/03/27,08:09:31,11,08,1, 11.9,1,1, -5.647, 10488.456, 355.745, 52766.586 23/03/27,08:09:31,12,08,1, 11.9,1,1, -5.647, 10483.373, 355.628, 52763.122 23/03/27,08:09:31,13,08,1, 11.9,1,1, -5.647, 10487.483, 356.064, 52771.039 23/03/27,08:09:31,14,08,1, 11.9,1,1, -5.647, 10486.218, 355.420, 52762.583 23/03/27,08:09:31,15,08,1, 11.9,1,1, -5.647, 10483.254, 355.916, 52766.149 23/03/27,08:09:31,16,08,1, 11.9,1,1, -5.647, 10488.419, 356.099, 52769.351 23/03/27,08:09:31,17,08,1, 11.9,1,1, -5.647, 10484.132, 355.579, 52761.561 23/03/27,08:09:31,18,08,1, 11.9,1,1, -5.647, 10485.620, 356.310, 52770.176 23/03/27,08:09:31,19,08,1, 11.9,1,1, -5.647, 10488.395, 355.759, 52766.263 23/03/27,08:09:32,00,08,1, 11.8,1,1, -5.651, 10488.391, 355.759, 52766.263 23/03/27,08:09:32,01,08,1, 11.8,1,1, -5.651, 10483.317, 355.582, 52762.723 23/03/27,08:09:32,02,08,1, 11.8,1,1, -5.651, 10487.474, 356.229, 52771.395 23/03/27,08:09:32,03,08,1, 11.8,1,1, -5.651, 10486.525, 355.268, 52762.677 23/03/27,08:09:32,04,08,1, 11.8,1,1, -5.651, 10483.147, 355.945, 52765.806 23/03/27,08:09:32,05,08,1, 11.8,1,1, -5.651, 10488.391, 356.026, 52769.702 23/03/27,08:09:32,06,08,1, 11.8,1,1, -5.651, 10484.222, 355.577, 52761.299 23/03/27,08:09:32,07,08,1, 11.8,1,1, -5.651, 10485.320, 356.338, 52770.004 23/03/27,08:09:32,08,08,1, 11.8,1,1, -5.651, 10488.549, 355.757, 52766.667 23/03/27,08:09:32,09,08,1, 11.8,1,1, -5.651, 10483.243, 355.616, 52762.990 23/03/27,08:09:32,10,08,1, 11.8,1,1, -5.651, 10487.590, 356.161, 52771.270 23/03/27,08:09:32,11,08,1, 11.8,1,1, -5.651, 10486.321, 355.359, 52762.436 23/03/27,08:09:32,12,08,1, 11.8,1,1, -5.651, 10483.238, 355.875, 52766.160 23/03/27,08:09:32,13,08,1, 11.8,1,1, -5.651, 10488.467, 356.135, 52769.592 23/03/27,08:09:32,14,08,1, 11.8,1,1, -5.651, 10484.038, 355.492, 52761.306 23/03/27,08:09:32,15,08,1, 11.8,1,1, -5.651, 10485.604, 356.380, 52770.284 23/03/27,08:09:32,16,08,1, 11.8,1,1, -5.651, 10488.412, 355.763, 52766.216 23/03/27,08:09:32,17,08,1, 11.8,1,1, -5.651, 10483.185, 355.577, 52763.168 23/03/27,08:09:32,18,08,1, 11.8,1,1, -5.651, 10487.705, 356.204, 52771.272 23/03/27,08:09:32,19,08,1, 11.8,1,1, -5.651, 10485.996, 355.256, 52762.077 23/03/27,08:09:33,00,08,1, 11.9,1,1, -5.648, 10485.988, 355.256, 52762.077 23/03/27,08:09:33,01,08,1, 11.9,1,1, -5.648, 10483.154, 355.898, 52765.577 23/03/27,08:09:33,02,08,1, 11.9,1,1, -5.648, 10488.285, 356.056, 52769.685 23/03/27,08:09:33,03,08,1, 11.9,1,1, -5.648, 10484.278, 355.580, 52761.294 23/03/27,08:09:33,04,08,1, 11.9,1,1, -5.648, 10485.169, 356.325, 52769.693 23/03/27,08:09:33,05,08,1, 11.9,1,1, -5.648, 10488.527, 355.844, 52766.798 23/03/27,08:09:33,06,08,1, 11.9,1,1, -5.648, 10483.327, 355.573, 52762.852 23/03/27,08:09:33,07,08,1, 11.9,1,1, -5.648, 10487.503, 356.186, 52771.124 23/03/27,08:09:33,08,08,1, 11.9,1,1, -5.648, 10486.344, 355.352, 52762.637 23/03/27,08:09:33,09,08,1, 11.9,1,1, -5.648, 10483.229, 355.909, 52765.856 23/03/27,08:09:33,10,08,1, 11.9,1,1, -5.648, 10488.407, 356.085, 52769.495 23/03/27,08:09:33,11,08,1, 11.9,1,1, -5.648, 10484.086, 355.482, 52761.291 23/03/27,08:09:33,12,08,1, 11.9,1,1, -5.648, 10485.403, 356.368, 52770.069 23/03/27,08:09:33,13,08,1, 11.9,1,1, -5.648, 10488.393, 355.705, 52766.414 23/03/27,08:09:33,14,08,1, 11.9,1,1, -5.648, 10483.291, 355.649, 52763.126 23/03/27,08:09:33,15,08,1, 11.9,1,1, -5.648, 10487.675, 356.202, 52771.193 23/03/27,08:09:33,16,08,1, 11.9,1,1, -5.648, 10486.068, 355.313, 52762.300 23/03/27,08:09:33,17,08,1, 11.9,1,1, -5.648, 10483.345, 356.023, 52766.391 23/03/27,08:09:33,18,08,1, 11.9,1,1, -5.648, 10488.408, 356.011, 52769.235 23/03/27,08:09:33,19,08,1, 11.9,1,1, -5.648, 10484.006, 355.597, 52761.512 23/03/27,08:09:34,00,08,1, 11.9,1,1, -5.648, 10484.002, 355.597, 52761.512 23/03/27,08:09:34,01,08,1, 11.9,1,1, -5.648, 10484.831, 356.320, 52769.345 23/03/27,08:09:34,02,08,1, 11.9,1,1, -5.648, 10488.672, 355.909, 52767.259 23/03/27,08:09:34,03,08,1, 11.9,1,1, -5.648, 10483.314, 355.576, 52762.474 23/03/27,08:09:34,04,08,1, 11.9,1,1, -5.648, 10487.332, 356.256, 52771.375 23/03/27,08:09:34,05,08,1, 11.9,1,1, -5.648, 10486.663, 355.356, 52762.960 23/03/27,08:09:34,06,08,1, 11.9,1,1, -5.648, 10483.049, 355.836, 52765.445 23/03/27,08:09:34,07,08,1, 11.9,1,1, -5.648, 10488.383, 356.174, 52769.903 23/03/27,08:09:34,08,08,1, 11.9,1,1, -5.648, 10484.232, 355.473, 52761.207 23/03/27,08:09:34,09,08,1, 11.9,1,1, -5.648, 10485.112, 356.426, 52769.827 23/03/27,08:09:34,10,08,1, 11.9,1,1, -5.648, 10488.552, 355.758, 52766.840 23/03/27,08:09:34,11,08,1, 11.9,1,1, -5.648, 10483.336, 355.664, 52762.812 23/03/27,08:09:34,12,08,1, 11.9,1,1, -5.648, 10487.451, 356.199, 52771.299 23/03/27,08:09:34,13,08,1, 11.9,1,1, -5.648, 10486.419, 355.370, 52762.595 23/03/27,08:09:34,14,08,1, 11.9,1,1, -5.648, 10483.085, 355.921, 52765.848 23/03/27,08:09:34,15,08,1, 11.9,1,1, -5.648, 10488.448, 356.069, 52769.592 23/03/27,08:09:34,16,08,1, 11.9,1,1, -5.648, 10484.118, 355.551, 52761.296 23/03/27,08:09:34,17,08,1, 11.9,1,1, -5.648, 10485.315, 356.299, 52770.049 23/03/27,08:09:34,18,08,1, 11.9,1,1, -5.648, 10488.476, 355.837, 52766.583 23/03/27,08:09:34,19,08,1, 11.9,1,1, -5.648, 10483.206, 355.619, 52762.939 23/03/27,08:09:35,00,08,1, 11.9,1,1, -5.649, 10483.201, 355.619, 52762.939 23/03/27,08:09:35,01,08,1, 11.9,1,1, -5.649, 10486.047, 356.181, 52770.238 23/03/27,08:09:35,02,08,1, 11.9,1,1, -5.649, 10487.779, 355.642, 52765.276 23/03/27,08:09:35,03,08,1, 11.9,1,1, -5.649, 10483.016, 355.549, 52763.477 23/03/27,08:09:35,04,08,1, 11.9,1,1, -5.649, 10487.530, 356.218, 52770.456 23/03/27,08:09:35,05,08,1, 11.9,1,1, -5.649, 10485.573, 355.599, 52762.315 23/03/27,08:09:35,06,08,1, 11.9,1,1, -5.649, 10484.034, 356.116, 52767.427 23/03/27,08:09:35,07,08,1, 11.9,1,1, -5.649, 10488.674, 356.086, 52768.868 23/03/27,08:09:35,08,08,1, 11.9,1,1, -5.649, 10484.160, 355.557, 52762.144 23/03/27,08:09:35,09,08,1, 11.9,1,1, -5.649, 10486.200, 356.047, 52770.300 23/03/27,08:09:35,10,08,1, 11.9,1,1, -5.649, 10487.634, 355.621, 52764.977 23/03/27,08:09:35,11,08,1, 11.9,1,1, -5.649, 10482.943, 355.592, 52763.703 23/03/27,08:09:35,12,08,1, 11.9,1,1, -5.649, 10487.642, 356.168, 52770.379 23/03/27,08:09:35,13,08,1, 11.9,1,1, -5.649, 10485.437, 355.597, 52762.246 23/03/27,08:09:35,14,08,1, 11.9,1,1, -5.649, 10484.184, 356.009, 52767.714 23/03/27,08:09:35,15,08,1, 11.9,1,1, -5.649, 10488.743, 356.182, 52768.698 23/03/27,08:09:35,16,08,1, 11.9,1,1, -5.649, 10483.952, 355.444, 52762.121 23/03/27,08:09:35,17,08,1, 11.9,1,1, -5.649, 10486.326, 356.116, 52770.338 23/03/27,08:09:35,18,08,1, 11.9,1,1, -5.649, 10487.358, 355.603, 52764.594 23/03/27,08:09:35,19,08,1, 11.9,1,1, -5.649, 10482.938, 355.589, 52763.981 23/03/27,08:09:36,00,08,1, 11.8,1,1, -5.648, 10482.934, 355.589, 52763.981 23/03/27,08:09:36,01,08,1, 11.8,1,1, -5.648, 10486.846, 356.117, 52770.337 23/03/27,08:09:36,02,08,1, 11.8,1,1, -5.648, 10486.300, 355.655, 52763.207 23/03/27,08:09:36,03,08,1, 11.8,1,1, -5.648, 10483.481, 355.836, 52765.953 23/03/27,08:09:36,04,08,1, 11.8,1,1, -5.648, 10488.479, 356.294, 52769.813 23/03/27,08:09:36,05,08,1, 11.8,1,1, -5.648, 10484.740, 355.578, 52762.165 23/03/27,08:09:36,06,08,1, 11.8,1,1, -5.648, 10485.462, 355.935, 52769.295 23/03/27,08:09:36,07,08,1, 11.8,1,1, -5.648, 10488.180, 355.840, 52766.420 23/03/27,08:09:36,08,08,1, 11.8,1,1, -5.648, 10483.145, 355.369, 52762.737 23/03/27,08:09:36,09,08,1, 11.8,1,1, -5.648, 10487.034, 356.208, 52770.347 23/03/27,08:09:36,10,08,1, 11.8,1,1, -5.648, 10486.092, 355.671, 52763.019 23/03/27,08:09:36,11,08,1, 11.8,1,1, -5.648, 10483.636, 355.908, 52766.368 23/03/27,08:09:36,12,08,1, 11.8,1,1, -5.648, 10488.611, 356.303, 52769.701 23/03/27,08:09:36,13,08,1, 11.8,1,1, -5.648, 10484.539, 355.438, 52762.084 23/03/27,08:09:36,14,08,1, 11.8,1,1, -5.648, 10485.631, 356.092, 52769.621 23/03/27,08:09:36,15,08,1, 11.8,1,1, -5.648, 10487.932, 355.742, 52765.917 23/03/27,08:09:36,16,08,1, 11.8,1,1, -5.648, 10483.098, 355.478, 52763.020 23/03/27,08:09:36,17,08,1, 11.8,1,1, -5.648, 10487.138, 356.187, 52770.413 23/03/27,08:09:36,18,08,1, 11.8,1,1, -5.648, 10486.006, 355.656, 52762.908 23/03/27,08:09:36,19,08,1, 11.8,1,1, -5.648, 10483.784, 355.948, 52766.770 23/03/27,08:09:37,00,08,1, 11.9,1,1, -5.650, 10483.776, 355.948, 52766.770 23/03/27,08:09:37,01,08,1, 11.9,1,1, -5.650, 10488.349, 356.176, 52769.161 23/03/27,08:09:37,02,08,1, 11.9,1,1, -5.650, 10484.551, 355.618, 52762.323 23/03/27,08:09:37,03,08,1, 11.9,1,1, -5.650, 10485.878, 356.102, 52769.779 23/03/27,08:09:37,04,08,1, 11.9,1,1, -5.650, 10487.889, 355.720, 52765.908 23/03/27,08:09:37,05,08,1, 11.9,1,1, -5.650, 10483.318, 355.482, 52763.376 23/03/27,08:09:37,06,08,1, 11.9,1,1, -5.650, 10487.253, 356.147, 52770.182 23/03/27,08:09:37,07,08,1, 11.9,1,1, -5.650, 10485.628, 355.567, 52762.443 23/03/27,08:09:37,08,08,1, 11.9,1,1, -5.650, 10484.265, 356.003, 52766.993 23/03/27,08:09:37,09,08,1, 11.9,1,1, -5.650, 10488.103, 356.017, 52768.438 23/03/27,08:09:37,10,08,1, 11.9,1,1, -5.650, 10484.532, 355.638, 52762.972 23/03/27,08:09:37,11,08,1, 11.9,1,1, -5.650, 10486.214, 356.099, 52769.698 23/03/27,08:09:37,12,08,1, 11.9,1,1, -5.650, 10487.389, 355.594, 52765.304 23/03/27,08:09:37,13,08,1, 11.9,1,1, -5.650, 10483.586, 355.657, 52764.213 23/03/27,08:09:37,14,08,1, 11.9,1,1, -5.650, 10487.188, 355.990, 52769.472 23/03/27,08:09:37,15,08,1, 11.9,1,1, -5.650, 10485.456, 355.653, 52762.961 23/03/27,08:09:37,16,08,1, 11.9,1,1, -5.650, 10484.345, 356.004, 52767.350 23/03/27,08:09:37,17,08,1, 11.9,1,1, -5.650, 10488.174, 356.022, 52768.234 23/03/27,08:09:37,18,08,1, 11.9,1,1, -5.650, 10484.470, 355.684, 52763.112 23/03/27,08:09:37,19,08,1, 11.9,1,1, -5.650, 10486.299, 355.961, 52769.691 23/03/27,08:09:38,00,08,1, 11.9,1,1, -5.650, 10486.296, 355.961, 52769.691 23/03/27,08:09:38,01,08,1, 11.9,1,1, -5.650, 10487.870, 355.755, 52766.140 23/03/27,08:09:38,02,08,1, 11.9,1,1, -5.650, 10483.710, 355.562, 52763.636 23/03/27,08:09:38,03,08,1, 11.9,1,1, -5.650, 10487.072, 356.022, 52769.750 23/03/27,08:09:38,04,08,1, 11.9,1,1, -5.650, 10485.878, 355.548, 52763.025 23/03/27,08:09:38,05,08,1, 11.9,1,1, -5.650, 10483.940, 356.029, 52766.512 23/03/27,08:09:38,06,08,1, 11.9,1,1, -5.650, 10488.068, 356.065, 52768.773 23/03/27,08:09:38,07,08,1, 11.9,1,1, -5.650, 10484.656, 355.698, 52762.764 23/03/27,08:09:38,08,08,1, 11.9,1,1, -5.650, 10485.959, 356.093, 52769.560 23/03/27,08:09:38,09,08,1, 11.9,1,1, -5.650, 10487.818, 355.726, 52765.874 23/03/27,08:09:38,10,08,1, 11.9,1,1, -5.650, 10483.608, 355.638, 52763.834 23/03/27,08:09:38,11,08,1, 11.9,1,1, -5.650, 10487.059, 355.956, 52769.676 23/03/27,08:09:38,12,08,1, 11.9,1,1, -5.650, 10485.721, 355.692, 52763.006 23/03/27,08:09:38,13,08,1, 11.9,1,1, -5.650, 10484.047, 355.961, 52766.745 23/03/27,08:09:38,14,08,1, 11.9,1,1, -5.650, 10488.190, 356.117, 52768.679 23/03/27,08:09:38,15,08,1, 11.9,1,1, -5.650, 10484.562, 355.678, 52762.823 23/03/27,08:09:38,16,08,1, 11.9,1,1, -5.650, 10486.081, 356.053, 52769.608 23/03/27,08:09:38,17,08,1, 11.9,1,1, -5.650, 10487.574, 355.660, 52765.579 23/03/27,08:09:38,18,08,1, 11.9,1,1, -5.650, 10483.514, 355.559, 52763.945 23/03/27,08:09:38,19,08,1, 11.9,1,1, -5.650, 10487.218, 356.049, 52769.724 23/03/27,08:09:39,00,08,1, 11.8,1,1, -5.648, 10487.214, 356.049, 52769.724 23/03/27,08:09:39,01,08,1, 11.8,1,1, -5.648, 10486.115, 355.567, 52763.320 23/03/27,08:09:39,02,08,1, 11.8,1,1, -5.648, 10483.785, 355.947, 52765.989 23/03/27,08:09:39,03,08,1, 11.8,1,1, -5.648, 10487.896, 356.076, 52768.796 23/03/27,08:09:39,04,08,1, 11.8,1,1, -5.648, 10484.818, 355.769, 52762.751 23/03/27,08:09:39,05,08,1, 11.8,1,1, -5.648, 10485.729, 356.026, 52769.150 23/03/27,08:09:39,06,08,1, 11.8,1,1, -5.648, 10487.961, 355.793, 52766.327 23/03/27,08:09:39,07,08,1, 11.8,1,1, -5.648, 10483.800, 355.605, 52763.624 23/03/27,08:09:39,08,08,1, 11.8,1,1, -5.648, 10487.001, 355.925, 52769.615 23/03/27,08:09:39,09,08,1, 11.8,1,1, -5.648, 10485.948, 355.664, 52763.252 23/03/27,08:09:39,10,08,1, 11.8,1,1, -5.648, 10483.839, 355.879, 52766.191 23/03/27,08:09:39,11,08,1, 11.8,1,1, -5.648, 10488.011, 356.173, 52768.781 23/03/27,08:09:39,12,08,1, 11.8,1,1, -5.648, 10484.687, 355.637, 52762.734 23/03/27,08:09:39,13,08,1, 11.8,1,1, -5.648, 10485.853, 356.091, 52769.389 23/03/27,08:09:39,14,08,1, 11.8,1,1, -5.648, 10487.800, 355.727, 52766.063 23/03/27,08:09:39,15,08,1, 11.8,1,1, -5.648, 10483.710, 355.585, 52763.707 23/03/27,08:09:39,16,08,1, 11.8,1,1, -5.648, 10487.059, 356.055, 52769.548 23/03/27,08:09:39,17,08,1, 11.8,1,1, -5.648, 10485.800, 355.593, 52763.069 23/03/27,08:09:39,18,08,1, 11.8,1,1, -5.648, 10484.018, 355.982, 52766.604 23/03/27,08:09:39,19,08,1, 11.8,1,1, -5.648, 10488.057, 356.074, 52768.626 23/03/27,08:09:40,00,08,1, 11.9,1,1, -5.646, 10488.049, 356.074, 52768.626 23/03/27,08:09:40,01,08,1, 11.9,1,1, -5.646, 10485.278, 355.703, 52762.720 23/03/27,08:09:40,02,08,1, 11.9,1,1, -5.646, 10484.975, 355.992, 52768.246 23/03/27,08:09:40,03,08,1, 11.9,1,1, -5.646, 10488.353, 355.976, 52767.660 23/03/27,08:09:40,04,08,1, 11.9,1,1, -5.646, 10483.984, 355.411, 52762.816 23/03/27,08:09:40,05,08,1, 11.9,1,1, -5.646, 10486.556, 356.009, 52769.754 23/03/27,08:09:40,06,08,1, 11.9,1,1, -5.646, 10486.676, 355.615, 52764.034 23/03/27,08:09:40,07,08,1, 11.9,1,1, -5.646, 10483.450, 355.668, 52764.976 23/03/27,08:09:40,08,08,1, 11.9,1,1, -5.646, 10487.785, 356.258, 52769.571 23/03/27,08:09:40,09,08,1, 11.9,1,1, -5.646, 10485.163, 355.662, 52762.774 23/03/27,08:09:40,10,08,1, 11.9,1,1, -5.646, 10485.170, 356.030, 52768.566 23/03/27,08:09:40,11,08,1, 11.9,1,1, -5.646, 10488.260, 355.899, 52767.286 23/03/27,08:09:40,12,08,1, 11.9,1,1, -5.646, 10483.967, 355.467, 52762.886 23/03/27,08:09:40,13,08,1, 11.9,1,1, -5.646, 10486.574, 355.998, 52769.719 23/03/27,08:09:40,14,08,1, 11.9,1,1, -5.646, 10486.552, 355.597, 52763.899 23/03/27,08:09:40,15,08,1, 11.9,1,1, -5.646, 10483.571, 355.777, 52765.303 23/03/27,08:09:40,16,08,1, 11.9,1,1, -5.646, 10487.887, 356.159, 52769.549 23/03/27,08:09:40,17,08,1, 11.9,1,1, -5.646, 10485.112, 355.700, 52762.757 23/03/27,08:09:40,18,08,1, 11.9,1,1, -5.646, 10485.281, 355.973, 52768.734 23/03/27,08:09:40,19,08,1, 11.9,1,1, -5.646, 10488.202, 355.877, 52767.068 23/03/27,08:09:41,00,08,1, 12.0,1,1, -5.650, 10488.199, 355.877, 52767.068 23/03/27,08:09:41,01,08,1, 12.0,1,1, -5.650, 10484.336, 355.493, 52762.906 23/03/27,08:09:41,02,08,1, 12.0,1,1, -5.650, 10486.327, 356.024, 52769.522 23/03/27,08:09:41,03,08,1, 12.0,1,1, -5.650, 10486.950, 355.640, 52764.514 23/03/27,08:09:41,04,08,1, 12.0,1,1, -5.650, 10483.440, 355.683, 52764.520 23/03/27,08:09:41,05,08,1, 12.0,1,1, -5.650, 10487.516, 356.144, 52769.521 23/03/27,08:09:41,06,08,1, 12.0,1,1, -5.650, 10485.406, 355.699, 52762.912 23/03/27,08:09:41,07,08,1, 12.0,1,1, -5.650, 10484.902, 356.077, 52768.071 23/03/27,08:09:41,08,08,1, 12.0,1,1, -5.650, 10488.273, 355.916, 52767.813 23/03/27,08:09:41,09,08,1, 12.0,1,1, -5.650, 10484.218, 355.557, 52763.031 23/03/27,08:09:41,10,08,1, 12.0,1,1, -5.650, 10486.359, 355.908, 52769.521 23/03/27,08:09:41,11,08,1, 12.0,1,1, -5.650, 10486.795, 355.672, 52764.365 23/03/27,08:09:41,12,08,1, 12.0,1,1, -5.650, 10483.511, 355.709, 52764.756 23/03/27,08:09:41,13,08,1, 12.0,1,1, -5.650, 10487.646, 356.142, 52769.426 23/03/27,08:09:41,14,08,1, 12.0,1,1, -5.650, 10485.328, 355.745, 52762.959 23/03/27,08:09:41,15,08,1, 12.0,1,1, -5.650, 10485.064, 355.950, 52768.157 23/03/27,08:09:41,16,08,1, 12.0,1,1, -5.650, 10488.266, 355.947, 52767.634 23/03/27,08:09:41,17,08,1, 12.0,1,1, -5.650, 10484.105, 355.445, 52762.936 23/03/27,08:09:41,18,08,1, 12.0,1,1, -5.650, 10486.481, 355.959, 52769.544 23/03/27,08:09:41,19,08,1, 12.0,1,1, -5.650, 10486.641, 355.650, 52764.122 23/03/27,08:09:42,00,08,1, 11.9,1,1, -5.646, 10486.639, 355.650, 52764.122 23/03/27,08:09:42,01,08,1, 11.9,1,1, -5.646, 10483.754, 355.715, 52764.455 23/03/27,08:09:42,02,08,1, 11.9,1,1, -5.646, 10487.124, 356.003, 52769.063 23/03/27,08:09:42,03,08,1, 11.9,1,1, -5.646, 10485.510, 355.755, 52763.262 23/03/27,08:09:42,04,08,1, 11.9,1,1, -5.646, 10484.754, 355.963, 52767.497 23/03/27,08:09:42,05,08,1, 11.9,1,1, -5.646, 10488.028, 355.958, 52767.899 23/03/27,08:09:42,06,08,1, 11.9,1,1, -5.646, 10484.590, 355.604, 52763.386 23/03/27,08:09:42,07,08,1, 11.9,1,1, -5.646, 10486.251, 355.829, 52769.138 23/03/27,08:09:42,08,08,1, 11.9,1,1, -5.646, 10486.948, 355.706, 52764.867 23/03/27,08:09:42,09,08,1, 11.9,1,1, -5.646, 10483.683, 355.595, 52764.584 23/03/27,08:09:42,10,08,1, 11.9,1,1, -5.646, 10487.257, 356.112, 52769.054 23/03/27,08:09:42,11,08,1, 11.9,1,1, -5.646, 10485.430, 355.717, 52763.255 23/03/27,08:09:42,12,08,1, 11.9,1,1, -5.646, 10484.951, 355.970, 52767.700 23/03/27,08:09:42,13,08,1, 11.9,1,1, -5.646, 10488.043, 355.962, 52767.757 23/03/27,08:09:42,14,08,1, 11.9,1,1, -5.646, 10484.493, 355.570, 52763.392 23/03/27,08:09:42,15,08,1, 11.9,1,1, -5.646, 10486.404, 355.963, 52769.206 23/03/27,08:09:42,16,08,1, 11.9,1,1, -5.646, 10486.692, 355.658, 52764.549 23/03/27,08:09:42,17,08,1, 11.9,1,1, -5.646, 10483.766, 355.740, 52764.866 23/03/27,08:09:42,18,08,1, 11.9,1,1, -5.646, 10487.309, 356.086, 52768.962 23/03/27,08:09:42,19,08,1, 11.9,1,1, -5.646, 10485.382, 355.757, 52763.247 23/03/27,08:09:43,00,08,1, 11.9,1,1, -5.646, 10485.379, 355.757, 52763.247 23/03/27,08:09:43,01,08,1, 11.9,1,1, -5.646, 10484.459, 355.884, 52766.917 23/03/27,08:09:43,02,08,1, 11.9,1,1, -5.646, 10487.959, 356.080, 52768.299 23/03/27,08:09:43,03,08,1, 11.9,1,1, -5.646, 10484.842, 355.700, 52763.422 23/03/27,08:09:43,04,08,1, 11.9,1,1, -5.646, 10486.110, 355.902, 52769.064 23/03/27,08:09:43,05,08,1, 11.9,1,1, -5.646, 10487.240, 355.649, 52765.444 23/03/27,08:09:43,06,08,1, 11.9,1,1, -5.646, 10483.785, 355.586, 52764.314 23/03/27,08:09:43,07,08,1, 11.9,1,1, -5.646, 10486.973, 356.086, 52769.059 23/03/27,08:09:43,08,08,1, 11.9,1,1, -5.646, 10485.592, 355.705, 52763.416 23/03/27,08:09:43,09,08,1, 11.9,1,1, -5.646, 10484.671, 356.037, 52767.176 23/03/27,08:09:43,10,08,1, 11.9,1,1, -5.646, 10487.947, 356.027, 52768.121 23/03/27,08:09:43,11,08,1, 11.9,1,1, -5.646, 10484.729, 355.662, 52763.548 23/03/27,08:09:43,12,08,1, 11.9,1,1, -5.646, 10486.207, 355.917, 52768.980 23/03/27,08:09:43,13,08,1, 11.9,1,1, -5.646, 10487.067, 355.638, 52765.188 23/03/27,08:09:43,14,08,1, 11.9,1,1, -5.646, 10483.798, 355.708, 52764.475 23/03/27,08:09:43,15,08,1, 11.9,1,1, -5.646, 10487.019, 356.005, 52768.935 23/03/27,08:09:43,16,08,1, 11.9,1,1, -5.646, 10485.583, 355.820, 52763.511 23/03/27,08:09:43,17,08,1, 11.9,1,1, -5.646, 10484.766, 355.932, 52767.407 23/03/27,08:09:43,18,08,1, 11.9,1,1, -5.646, 10487.971, 356.034, 52767.990 23/03/27,08:09:43,19,08,1, 11.9,1,1, -5.646, 10484.633, 355.643, 52763.541 23/03/27,08:09:44,00,07,1, 11.8,1,1, -5.651, 10484.627, 355.643, 52763.541 23/03/27,08:09:44,01,07,1, 11.8,1,1, -5.651, 10485.801, 356.004, 52768.821 23/03/27,08:09:44,02,07,1, 11.8,1,1, -5.651, 10487.659, 355.768, 52766.111 23/03/27,08:09:44,03,07,1, 11.8,1,1, -5.651, 10483.911, 355.559, 52763.838 23/03/27,08:09:44,04,07,1, 11.8,1,1, -5.651, 10486.771, 355.942, 52769.158 23/03/27,08:09:44,05,07,1, 11.8,1,1, -5.651, 10485.902, 355.709, 52763.531 23/03/27,08:09:44,06,07,1, 11.8,1,1, -5.651, 10484.284, 355.926, 52766.433 23/03/27,08:09:44,07,07,1, 11.8,1,1, -5.651, 10487.898, 356.053, 52768.566 23/03/27,08:09:44,08,07,1, 11.8,1,1, -5.651, 10484.955, 355.750, 52763.280 23/03/27,08:09:44,09,07,1, 11.8,1,1, -5.651, 10485.951, 355.928, 52768.891 23/03/27,08:09:44,10,07,1, 11.8,1,1, -5.651, 10487.555, 355.741, 52765.868 23/03/27,08:09:44,11,07,1, 11.8,1,1, -5.651, 10483.840, 355.570, 52763.874 23/03/27,08:09:44,12,07,1, 11.8,1,1, -5.651, 10486.877, 355.938, 52769.123 23/03/27,08:09:44,13,07,1, 11.8,1,1, -5.651, 10485.827, 355.781, 52763.467 23/03/27,08:09:44,14,07,1, 11.8,1,1, -5.651, 10484.057, 355.738, 52765.320 23/03/27,08:09:44,15,07,1, 11.8,1,1, -5.651, 10488.076, 356.262, 52769.358 23/03/27,08:09:44,16,07,1, 11.8,1,1, -5.651, 10485.231, 355.560, 52763.038 23/03/27,08:09:44,17,07,1, 11.8,1,1, -5.651, 10485.478, 355.883, 52768.467 23/03/27,08:09:44,18,07,1, 11.8,1,1, -5.651, 10487.860, 355.873, 52766.626 23/03/27,08:09:44,19,07,1, 11.8,1,1, -5.651, 10483.726, 355.413, 52763.100 23/03/27,08:09:45,00,07,1, 11.9,1,1, -5.649, 10483.718, 355.413, 52763.100 23/03/27,08:09:45,01,07,1, 11.9,1,1, -5.649, 10486.918, 355.955, 52769.650 23/03/27,08:09:45,02,07,1, 11.9,1,1, -5.649, 10486.113, 355.585, 52763.354 23/03/27,08:09:45,03,07,1, 11.9,1,1, -5.649, 10483.798, 355.887, 52766.007 23/03/27,08:09:45,04,07,1, 11.9,1,1, -5.649, 10487.958, 356.083, 52768.791 23/03/27,08:09:45,05,07,1, 11.9,1,1, -5.649, 10484.833, 355.711, 52762.781 23/03/27,08:09:45,06,07,1, 11.9,1,1, -5.649, 10485.765, 355.976, 52769.131 23/03/27,08:09:45,07,07,1, 11.9,1,1, -5.649, 10487.931, 355.804, 52766.310 23/03/27,08:09:45,08,07,1, 11.9,1,1, -5.649, 10483.723, 355.526, 52763.538 23/03/27,08:09:45,09,07,1, 11.9,1,1, -5.649, 10487.020, 355.996, 52769.572 23/03/27,08:09:45,10,07,1, 11.9,1,1, -5.649, 10485.912, 355.592, 52763.119 23/03/27,08:09:45,11,07,1, 11.9,1,1, -5.649, 10483.934, 355.874, 52766.198 23/03/27,08:09:45,12,07,1, 11.9,1,1, -5.649, 10488.042, 356.136, 52768.785 23/03/27,08:09:45,13,07,1, 11.9,1,1, -5.649, 10484.760, 355.623, 52762.771 23/03/27,08:09:45,14,07,1, 11.9,1,1, -5.649, 10485.917, 356.103, 52769.308 23/03/27,08:09:45,15,07,1, 11.9,1,1, -5.649, 10487.779, 355.715, 52765.913 23/03/27,08:09:45,16,07,1, 11.9,1,1, -5.649, 10483.725, 355.572, 52763.684 23/03/27,08:09:45,17,07,1, 11.9,1,1, -5.649, 10487.051, 355.957, 52769.525 23/03/27,08:09:45,18,07,1, 11.9,1,1, -5.649, 10485.811, 355.619, 52763.045 23/03/27,08:09:45,19,07,1, 11.9,1,1, -5.649, 10484.042, 356.032, 52766.576 23/03/27,08:09:46,00,07,1, 11.9,1,1, -5.648, 10484.035, 356.032, 52766.576 23/03/27,08:09:46,01,07,1, 11.9,1,1, -5.648, 10487.430, 356.115, 52769.049 23/03/27,08:09:46,02,07,1, 11.9,1,1, -5.648, 10485.353, 355.742, 52763.210 23/03/27,08:09:46,03,07,1, 11.9,1,1, -5.648, 10485.114, 355.942, 52768.131 23/03/27,08:09:46,04,07,1, 11.9,1,1, -5.648, 10488.073, 356.015, 52767.450 23/03/27,08:09:46,05,07,1, 11.9,1,1, -5.648, 10484.303, 355.532, 52763.427 23/03/27,08:09:46,06,07,1, 11.9,1,1, -5.648, 10486.544, 355.938, 52769.316 23/03/27,08:09:46,07,07,1, 11.9,1,1, -5.648, 10486.545, 355.654, 52764.224 23/03/27,08:09:46,08,07,1, 11.9,1,1, -5.648, 10483.768, 355.784, 52765.181 23/03/27,08:09:46,09,07,1, 11.9,1,1, -5.648, 10487.466, 356.117, 52768.934 23/03/27,08:09:46,10,07,1, 11.9,1,1, -5.648, 10485.206, 355.747, 52763.132 23/03/27,08:09:46,11,07,1, 11.9,1,1, -5.648, 10485.347, 356.021, 52768.357 23/03/27,08:09:46,12,07,1, 11.9,1,1, -5.648, 10487.947, 355.863, 52767.054 23/03/27,08:09:46,13,07,1, 11.9,1,1, -5.648, 10484.218, 355.565, 52763.531 23/03/27,08:09:46,14,07,1, 11.9,1,1, -5.648, 10486.509, 355.852, 52769.186 23/03/27,08:09:46,15,07,1, 11.9,1,1, -5.648, 10486.393, 355.683, 52764.097 23/03/27,08:09:46,16,07,1, 11.9,1,1, -5.648, 10483.821, 355.756, 52765.403 23/03/27,08:09:46,17,07,1, 11.9,1,1, -5.648, 10487.568, 356.091, 52768.895 23/03/27,08:09:46,18,07,1, 11.9,1,1, -5.648, 10485.190, 355.813, 52763.278 23/03/27,08:09:46,19,07,1, 11.9,1,1, -5.648, 10485.421, 355.891, 52768.405 23/03/27,08:09:47,00,07,1, 11.8,1,1, -5.648, 10485.420, 355.891, 52768.405 23/03/27,08:09:47,01,07,1, 11.8,1,1, -5.648, 10487.924, 356.009, 52767.915 23/03/27,08:09:47,02,07,1, 11.8,1,1, -5.648, 10484.709, 355.640, 52763.508 23/03/27,08:09:47,03,07,1, 11.8,1,1, -5.648, 10486.249, 355.961, 52769.042 23/03/27,08:09:47,04,07,1, 11.8,1,1, -5.648, 10486.942, 355.664, 52764.899 23/03/27,08:09:47,05,07,1, 11.8,1,1, -5.648, 10483.778, 355.697, 52764.557 23/03/27,08:09:47,06,07,1, 11.8,1,1, -5.648, 10487.103, 356.012, 52768.898 23/03/27,08:09:47,07,07,1, 11.8,1,1, -5.648, 10485.486, 355.802, 52763.401 23/03/27,08:09:47,08,07,1, 11.8,1,1, -5.648, 10484.880, 355.975, 52767.494 23/03/27,08:09:47,09,07,1, 11.8,1,1, -5.648, 10487.995, 356.051, 52767.791 23/03/27,08:09:47,10,07,1, 11.8,1,1, -5.648, 10484.591, 355.653, 52763.589 23/03/27,08:09:47,11,07,1, 11.8,1,1, -5.648, 10486.313, 355.881, 52769.031 23/03/27,08:09:47,12,07,1, 11.8,1,1, -5.648, 10486.826, 355.734, 52764.782 23/03/27,08:09:47,13,07,1, 11.8,1,1, -5.648, 10483.771, 355.665, 52764.695 23/03/27,08:09:47,14,07,1, 11.8,1,1, -5.648, 10487.243, 356.107, 52768.959 23/03/27,08:09:47,15,07,1, 11.8,1,1, -5.648, 10485.389, 355.812, 52763.290 23/03/27,08:09:47,16,07,1, 11.8,1,1, -5.648, 10485.056, 356.006, 52767.724 23/03/27,08:09:47,17,07,1, 11.8,1,1, -5.648, 10487.991, 355.941, 52767.640 23/03/27,08:09:47,18,07,1, 11.8,1,1, -5.648, 10484.510, 355.600, 52763.515 23/03/27,08:09:47,19,07,1, 11.8,1,1, -5.648, 10486.364, 355.963, 52769.072 23/03/27,08:09:48,00,07,1, 11.9,1,1, -5.650, 10486.363, 355.963, 52769.072 23/03/27,08:09:48,01,07,1, 11.9,1,1, -5.650, 10487.506, 355.736, 52765.900 23/03/27,08:09:48,02,07,1, 11.9,1,1, -5.650, 10483.839, 355.552, 52763.905 23/03/27,08:09:48,03,07,1, 11.9,1,1, -5.650, 10486.798, 355.911, 52769.065 23/03/27,08:09:48,04,07,1, 11.9,1,1, -5.650, 10485.829, 355.733, 52763.415 23/03/27,08:09:48,05,07,1, 11.9,1,1, -5.650, 10484.268, 355.931, 52766.510 23/03/27,08:09:48,06,07,1, 11.9,1,1, -5.650, 10487.950, 356.132, 52768.455 23/03/27,08:09:48,07,07,1, 11.9,1,1, -5.650, 10484.858, 355.591, 52763.194 23/03/27,08:09:48,08,07,1, 11.9,1,1, -5.650, 10486.020, 355.955, 52768.942 23/03/27,08:09:48,09,07,1, 11.9,1,1, -5.650, 10487.366, 355.696, 52765.637 23/03/27,08:09:48,10,07,1, 11.9,1,1, -5.650, 10483.789, 355.590, 52763.970 23/03/27,08:09:48,11,07,1, 11.9,1,1, -5.650, 10486.930, 356.022, 52769.134 23/03/27,08:09:48,12,07,1, 11.9,1,1, -5.650, 10485.705, 355.735, 52763.381 23/03/27,08:09:48,13,07,1, 11.9,1,1, -5.650, 10484.424, 355.987, 52766.864 23/03/27,08:09:48,14,07,1, 11.9,1,1, -5.650, 10487.946, 356.040, 52768.224 23/03/27,08:09:48,15,07,1, 11.9,1,1, -5.650, 10484.824, 355.696, 52763.237 23/03/27,08:09:48,16,07,1, 11.9,1,1, -5.650, 10486.083, 355.915, 52768.929 23/03/27,08:09:48,17,07,1, 11.9,1,1, -5.650, 10487.314, 355.720, 52765.454 23/03/27,08:09:48,18,07,1, 11.9,1,1, -5.650, 10483.770, 355.596, 52764.060 23/03/27,08:09:48,19,07,1, 11.9,1,1, -5.650, 10487.024, 355.945, 52768.998 23/03/27,08:09:49,00,06,1, 11.9,1,1, -5.649, 10487.022, 355.945, 52768.998 23/03/27,08:09:49,01,06,1, 11.9,1,1, -5.649, 10486.474, 355.592, 52763.822 23/03/27,08:09:49,02,06,1, 11.9,1,1, -5.649, 10483.629, 355.748, 52765.303 23/03/27,08:09:49,03,06,1, 11.9,1,1, -5.649, 10487.820, 356.205, 52769.294 23/03/27,08:09:49,04,06,1, 11.9,1,1, -5.649, 10485.142, 355.623, 52762.815 23/03/27,08:09:49,05,06,1, 11.9,1,1, -5.649, 10485.370, 356.022, 52768.579 23/03/27,08:09:49,06,06,1, 11.9,1,1, -5.649, 10488.072, 355.805, 52766.901 23/03/27,08:09:49,07,06,1, 11.9,1,1, -5.649, 10483.890, 355.530, 52763.095 23/03/27,08:09:49,08,06,1, 11.9,1,1, -5.649, 10486.604, 355.971, 52769.471 23/03/27,08:09:49,09,06,1, 11.9,1,1, -5.649, 10486.296, 355.666, 52763.735 23/03/27,08:09:49,10,06,1, 11.9,1,1, -5.649, 10483.707, 355.799, 52765.539 23/03/27,08:09:49,11,06,1, 11.9,1,1, -5.649, 10487.885, 356.116, 52769.114 23/03/27,08:09:49,12,06,1, 11.9,1,1, -5.649, 10485.088, 355.745, 52762.850 23/03/27,08:09:49,13,06,1, 11.9,1,1, -5.649, 10485.499, 355.912, 52768.688 23/03/27,08:09:49,14,06,1, 11.9,1,1, -5.649, 10488.016, 355.856, 52766.793 23/03/27,08:09:49,15,06,1, 11.9,1,1, -5.649, 10483.767, 355.414, 52763.187 23/03/27,08:09:49,16,06,1, 11.9,1,1, -5.649, 10486.732, 355.983, 52769.509 23/03/27,08:09:49,17,06,1, 11.9,1,1, -5.649, 10486.217, 355.686, 52763.541 23/03/27,08:09:49,18,06,1, 11.9,1,1, -5.649, 10483.702, 355.797, 52765.681 23/03/27,08:09:49,19,06,1, 11.9,1,1, -5.649, 10488.135, 356.093, 52768.301 23/03/27,08:09:50,00,06,1, 11.9,1,1, -5.648, 10488.132, 356.093, 52768.301 23/03/27,08:09:50,01,06,1, 11.9,1,1, -5.648, 10485.081, 355.705, 52762.703 23/03/27,08:09:50,02,06,1, 11.9,1,1, -5.648, 10484.861, 356.101, 52768.543 23/03/27,08:09:50,03,06,1, 11.9,1,1, -5.648, 10488.343, 355.810, 52766.867 23/03/27,08:09:50,04,06,1, 11.9,1,1, -5.648, 10484.106, 355.622, 52763.254 23/03/27,08:09:50,05,06,1, 11.9,1,1, -5.648, 10486.726, 356.025, 52770.280 23/03/27,08:09:50,06,06,1, 11.9,1,1, -5.648, 10486.785, 355.557, 52763.668 23/03/27,08:09:50,07,06,1, 11.9,1,1, -5.648, 10483.206, 355.726, 52764.803 23/03/27,08:09:50,08,06,1, 11.9,1,1, -5.648, 10488.011, 356.157, 52769.710 23/03/27,08:09:50,09,06,1, 11.9,1,1, -5.648, 10484.919, 355.563, 52762.023 23/03/27,08:09:50,10,06,1, 11.9,1,1, -5.648, 10485.011, 356.172, 52768.714 23/03/27,08:09:50,11,06,1, 11.9,1,1, -5.648, 10488.542, 355.930, 52767.346 23/03/27,08:09:50,12,06,1, 11.9,1,1, -5.648, 10483.743, 355.473, 52762.589 23/03/27,08:09:50,13,06,1, 11.9,1,1, -5.648, 10486.883, 356.147, 52770.233 23/03/27,08:09:50,14,06,1, 11.9,1,1, -5.648, 10486.602, 355.494, 52763.403 23/03/27,08:09:50,15,06,1, 11.9,1,1, -5.648, 10483.291, 355.788, 52765.072 23/03/27,08:09:50,16,06,1, 11.9,1,1, -5.648, 10488.013, 356.140, 52769.584 23/03/27,08:09:50,17,06,1, 11.9,1,1, -5.648, 10484.854, 355.581, 52761.930 23/03/27,08:09:50,18,06,1, 11.9,1,1, -5.648, 10485.196, 356.148, 52768.958 23/03/27,08:09:50,19,06,1, 11.9,1,1, -5.648, 10488.494, 355.832, 52767.150 23/03/27,08:09:51,00,07,1, 11.8,1,1, -5.647, 10488.491, 355.832, 52767.150 23/03/27,08:09:51,01,07,1, 11.8,1,1, -5.647, 10484.238, 355.543, 52762.316 23/03/27,08:09:51,02,07,1, 11.8,1,1, -5.647, 10486.314, 356.068, 52769.975 23/03/27,08:09:51,03,07,1, 11.8,1,1, -5.647, 10487.574, 355.638, 52765.003 23/03/27,08:09:51,04,07,1, 11.8,1,1, -5.647, 10483.263, 355.557, 52763.809 23/03/27,08:09:51,05,07,1, 11.8,1,1, -5.647, 10487.535, 356.153, 52769.916 23/03/27,08:09:51,06,07,1, 11.8,1,1, -5.647, 10485.394, 355.567, 52762.271 23/03/27,08:09:51,07,07,1, 11.8,1,1, -5.647, 10484.288, 356.097, 52767.567 23/03/27,08:09:51,08,07,1, 11.8,1,1, -5.647, 10488.484, 356.062, 52768.317 23/03/27,08:09:51,09,07,1, 11.8,1,1, -5.647, 10484.202, 355.539, 52762.406 23/03/27,08:09:51,10,07,1, 11.8,1,1, -5.647, 10486.367, 356.083, 52770.065 23/03/27,08:09:51,11,07,1, 11.8,1,1, -5.647, 10487.375, 355.505, 52764.657 23/03/27,08:09:51,12,07,1, 11.8,1,1, -5.647, 10483.246, 355.643, 52763.983 23/03/27,08:09:51,13,07,1, 11.8,1,1, -5.647, 10487.550, 356.039, 52769.739 23/03/27,08:09:51,14,07,1, 11.8,1,1, -5.647, 10485.321, 355.614, 52762.244 23/03/27,08:09:51,15,07,1, 11.8,1,1, -5.647, 10484.380, 356.058, 52767.685 23/03/27,08:09:51,16,07,1, 11.8,1,1, -5.647, 10488.494, 356.028, 52768.166 23/03/27,08:09:51,17,07,1, 11.8,1,1, -5.647, 10484.171, 355.581, 52762.524 23/03/27,08:09:51,18,07,1, 11.8,1,1, -5.647, 10486.419, 356.019, 52770.013 23/03/27,08:09:51,19,07,1, 11.8,1,1, -5.647, 10487.293, 355.612, 52764.493 23/03/27,08:09:52,00,07,1, 12.0,1,1, -5.648, 10487.289, 355.612, 52764.493 23/03/27,08:09:52,01,07,1, 12.0,1,1, -5.648, 10483.484, 355.459, 52762.972 23/03/27,08:09:52,02,07,1, 12.0,1,1, -5.648, 10487.110, 356.058, 52770.150 23/03/27,08:09:52,03,07,1, 12.0,1,1, -5.648, 10486.093, 355.461, 52762.798 23/03/27,08:09:52,04,07,1, 12.0,1,1, -5.648, 10483.524, 355.928, 52765.882 23/03/27,08:09:52,05,07,1, 12.0,1,1, -5.648, 10488.226, 356.085, 52769.209 23/03/27,08:09:52,06,07,1, 12.0,1,1, -5.648, 10484.668, 355.631, 52762.136 23/03/27,08:09:52,07,07,1, 12.0,1,1, -5.648, 10485.630, 356.043, 52769.447 23/03/27,08:09:52,08,07,1, 12.0,1,1, -5.648, 10488.178, 355.765, 52766.286 23/03/27,08:09:52,09,07,1, 12.0,1,1, -5.648, 10483.446, 355.484, 52763.020 23/03/27,08:09:52,10,07,1, 12.0,1,1, -5.648, 10487.166, 356.056, 52770.129 23/03/27,08:09:52,11,07,1, 12.0,1,1, -5.648, 10486.035, 355.519, 52762.746 23/03/27,08:09:52,12,07,1, 12.0,1,1, -5.648, 10483.572, 355.879, 52766.111 23/03/27,08:09:52,13,07,1, 12.0,1,1, -5.648, 10488.364, 356.243, 52769.164 23/03/27,08:09:52,14,07,1, 12.0,1,1, -5.648, 10484.539, 355.509, 52762.077 23/03/27,08:09:52,15,07,1, 12.0,1,1, -5.648, 10485.805, 356.132, 52769.664 23/03/27,08:09:52,16,07,1, 12.0,1,1, -5.648, 10488.086, 355.760, 52766.043 23/03/27,08:09:52,17,07,1, 12.0,1,1, -5.648, 10483.352, 355.490, 52763.161 23/03/27,08:09:52,18,07,1, 12.0,1,1, -5.648, 10487.286, 356.114, 52770.207 23/03/27,08:09:52,19,07,1, 12.0,1,1, -5.648, 10485.900, 355.457, 52762.513 23/03/27,08:09:53,00,07,1, 11.8,1,1, -5.648, 10485.896, 355.457, 52762.513 23/03/27,08:09:53,01,07,1, 11.8,1,1, -5.648, 10483.232, 355.642, 52764.510 23/03/27,08:09:53,02,07,1, 11.8,1,1, -5.648, 10487.700, 356.047, 52769.547 23/03/27,08:09:53,03,07,1, 11.8,1,1, -5.648, 10485.029, 355.613, 52762.142 23/03/27,08:09:53,04,07,1, 11.8,1,1, -5.648, 10484.807, 356.068, 52768.276 23/03/27,08:09:53,05,07,1, 11.8,1,1, -5.648, 10488.433, 355.963, 52767.683 23/03/27,08:09:53,06,07,1, 11.8,1,1, -5.648, 10483.958, 355.455, 52762.662 23/03/27,08:09:53,07,07,1, 11.8,1,1, -5.648, 10486.653, 355.990, 52770.084 23/03/27,08:09:53,08,07,1, 11.8,1,1, -5.648, 10486.830, 355.484, 52763.753 23/03/27,08:09:53,09,07,1, 11.8,1,1, -5.648, 10483.285, 355.707, 52764.779 23/03/27,08:09:53,10,07,1, 11.8,1,1, -5.648, 10487.818, 356.120, 52769.504 23/03/27,08:09:53,11,07,1, 11.8,1,1, -5.648, 10484.946, 355.553, 52762.147 23/03/27,08:09:53,12,07,1, 11.8,1,1, -5.648, 10485.000, 356.171, 52768.619 23/03/27,08:09:53,13,07,1, 11.8,1,1, -5.648, 10488.402, 355.830, 52767.358 23/03/27,08:09:53,14,07,1, 11.8,1,1, -5.648, 10483.860, 355.522, 52762.763 23/03/27,08:09:53,15,07,1, 11.8,1,1, -5.648, 10486.815, 356.050, 52770.092 23/03/27,08:09:53,16,07,1, 11.8,1,1, -5.648, 10486.733, 355.474, 52763.661 23/03/27,08:09:53,17,07,1, 11.8,1,1, -5.648, 10483.274, 355.766, 52764.964 23/03/27,08:09:53,18,07,1, 11.8,1,1, -5.648, 10487.878, 356.083, 52769.489 23/03/27,08:09:53,19,07,1, 11.8,1,1, -5.648, 10484.936, 355.691, 52762.209 23/03/27,08:09:54,00,07,1, 11.9,1,1, -5.650, 10484.936, 355.691, 52762.209 23/03/27,08:09:54,01,07,1, 11.9,1,1, -5.650, 10483.873, 355.998, 52766.727 23/03/27,08:09:54,02,07,1, 11.9,1,1, -5.650, 10488.479, 356.074, 52768.818 23/03/27,08:09:54,03,07,1, 11.9,1,1, -5.650, 10484.356, 355.466, 52762.180 23/03/27,08:09:54,04,07,1, 11.9,1,1, -5.650, 10486.098, 356.161, 52769.896 23/03/27,08:09:54,05,07,1, 11.9,1,1, -5.650, 10487.812, 355.542, 52765.344 23/03/27,08:09:54,06,07,1, 11.9,1,1, -5.650, 10483.248, 355.531, 52763.442 23/03/27,08:09:54,07,07,1, 11.9,1,1, -5.650, 10487.418, 356.018, 52770.014 23/03/27,08:09:54,08,07,1, 11.9,1,1, -5.650, 10485.651, 355.519, 52762.366 23/03/27,08:09:54,09,07,1, 11.9,1,1, -5.650, 10483.994, 356.031, 52767.018 23/03/27,08:09:54,10,07,1, 11.9,1,1, -5.650, 10488.503, 356.012, 52768.661 23/03/27,08:09:54,11,07,1, 11.9,1,1, -5.650, 10484.346, 355.598, 52762.312 23/03/27,08:09:54,12,07,1, 11.9,1,1, -5.650, 10486.201, 356.009, 52769.981 23/03/27,08:09:54,13,07,1, 11.9,1,1, -5.650, 10487.730, 355.635, 52765.121 23/03/27,08:09:54,14,07,1, 11.9,1,1, -5.650, 10483.261, 355.470, 52763.563 23/03/27,08:09:54,15,07,1, 11.9,1,1, -5.650, 10487.423, 356.096, 52769.943 23/03/27,08:09:54,16,07,1, 11.9,1,1, -5.650, 10485.485, 355.560, 52762.258 23/03/27,08:09:54,17,07,1, 11.9,1,1, -5.650, 10484.121, 355.966, 52767.229 23/03/27,08:09:54,18,07,1, 11.9,1,1, -5.650, 10488.545, 356.119, 52768.544 23/03/27,08:09:54,19,07,1, 11.9,1,1, -5.650, 10484.206, 355.446, 52762.245 23/03/27,08:09:55,00,07,1, 11.9,1,1, -5.646, 10484.202, 355.446, 52762.245 23/03/27,08:09:55,01,07,1, 11.9,1,1, -5.646, 10484.707, 355.971, 52768.034 23/03/27,08:09:55,02,07,1, 11.9,1,1, -5.646, 10488.547, 355.912, 52767.894 23/03/27,08:09:55,03,07,1, 11.9,1,1, -5.646, 10484.011, 355.430, 52762.385 23/03/27,08:09:55,04,07,1, 11.9,1,1, -5.646, 10486.384, 355.963, 52769.739 23/03/27,08:09:55,05,07,1, 11.9,1,1, -5.646, 10486.972, 355.671, 52764.111 23/03/27,08:09:55,06,07,1, 11.9,1,1, -5.646, 10483.194, 355.592, 52764.329 23/03/27,08:09:55,07,07,1, 11.9,1,1, -5.646, 10487.862, 356.218, 52769.901 23/03/27,08:09:55,08,07,1, 11.9,1,1, -5.646, 10485.315, 355.641, 52762.378 23/03/27,08:09:55,09,07,1, 11.9,1,1, -5.646, 10484.885, 355.972, 52768.210 23/03/27,08:09:55,10,07,1, 11.9,1,1, -5.646, 10488.602, 355.998, 52767.780 23/03/27,08:09:55,11,07,1, 11.9,1,1, -5.646, 10483.860, 355.299, 52762.240 23/03/27,08:09:55,12,07,1, 11.9,1,1, -5.646, 10486.510, 356.022, 52769.924 23/03/27,08:09:55,13,07,1, 11.9,1,1, -5.646, 10486.847, 355.528, 52763.883 23/03/27,08:09:55,14,07,1, 11.9,1,1, -5.646, 10483.191, 355.721, 52764.551 23/03/27,08:09:55,15,07,1, 11.9,1,1, -5.646, 10487.950, 356.243, 52769.871 23/03/27,08:09:55,16,07,1, 11.9,1,1, -5.646, 10485.228, 355.523, 52762.298 23/03/27,08:09:55,17,07,1, 11.9,1,1, -5.646, 10484.997, 356.035, 52768.434 23/03/27,08:09:55,18,07,1, 11.9,1,1, -5.646, 10488.552, 355.823, 52767.541 23/03/27,08:09:55,19,07,1, 11.9,1,1, -5.646, 10483.735, 355.410, 52762.368 23/03/27,08:09:56,00,07,1, 11.9,1,1, -5.650, 10483.735, 355.410, 52762.368 23/03/27,08:09:56,01,07,1, 11.9,1,1, -5.650, 10485.702, 355.953, 52769.426 23/03/27,08:09:56,02,07,1, 11.9,1,1, -5.650, 10487.969, 355.724, 52765.834 23/03/27,08:09:56,03,07,1, 11.9,1,1, -5.650, 10483.094, 355.341, 52762.740 23/03/27,08:09:56,04,07,1, 11.9,1,1, -5.650, 10487.197, 356.223, 52770.229 23/03/27,08:09:56,05,07,1, 11.9,1,1, -5.650, 10485.968, 355.554, 52762.716 23/03/27,08:09:56,06,07,1, 11.9,1,1, -5.650, 10483.834, 355.921, 52766.506 23/03/27,08:09:56,07,07,1, 11.9,1,1, -5.650, 10488.660, 356.168, 52769.342 23/03/27,08:09:56,08,07,1, 11.9,1,1, -5.650, 10484.536, 355.360, 52761.939 23/03/27,08:09:56,09,07,1, 11.9,1,1, -5.650, 10485.789, 355.940, 52769.527 23/03/27,08:09:56,10,07,1, 11.9,1,1, -5.650, 10487.875, 355.622, 52765.572 23/03/27,08:09:56,11,07,1, 11.9,1,1, -5.650, 10483.100, 355.431, 52762.994 23/03/27,08:09:56,12,07,1, 11.9,1,1, -5.650, 10487.405, 356.134, 52770.529 23/03/27,08:09:56,13,07,1, 11.9,1,1, -5.650, 10485.472, 355.594, 52762.387 23/03/27,08:09:56,14,07,1, 11.9,1,1, -5.650, 10484.266, 355.946, 52767.284 23/03/27,08:09:56,15,07,1, 11.9,1,1, -5.650, 10488.604, 355.962, 52768.526 23/03/27,08:09:56,16,07,1, 11.9,1,1, -5.650, 10484.234, 355.431, 52762.216 23/03/27,08:09:56,17,07,1, 11.9,1,1, -5.650, 10486.263, 355.984, 52769.846 23/03/27,08:09:56,18,07,1, 11.9,1,1, -5.650, 10487.456, 355.643, 52764.809 23/03/27,08:09:56,19,07,1, 11.9,1,1, -5.650, 10483.105, 355.472, 52763.673 23/03/27,08:09:57,00,07,1, 11.9,1,1, -5.649, 10483.100, 355.472, 52763.673 23/03/27,08:09:57,01,07,1, 11.9,1,1, -5.649, 10486.821, 355.963, 52770.025 23/03/27,08:09:57,02,07,1, 11.9,1,1, -5.649, 10486.363, 355.521, 52763.278 23/03/27,08:09:57,03,07,1, 11.9,1,1, -5.649, 10483.425, 355.834, 52765.475 23/03/27,08:09:57,04,07,1, 11.9,1,1, -5.649, 10488.095, 356.120, 52769.380 23/03/27,08:09:57,05,07,1, 11.9,1,1, -5.649, 10484.846, 355.603, 52762.313 23/03/27,08:09:57,06,07,1, 11.9,1,1, -5.649, 10485.439, 355.992, 52768.985 23/03/27,08:09:57,07,07,1, 11.9,1,1, -5.649, 10488.191, 355.827, 52766.600 23/03/27,08:09:57,08,07,1, 11.9,1,1, -5.649, 10483.837, 355.448, 52763.073 23/03/27,08:09:57,09,07,1, 11.9,1,1, -5.649, 10486.574, 355.939, 52769.402 23/03/27,08:09:57,10,07,1, 11.9,1,1, -5.649, 10486.570, 355.704, 52764.112 23/03/27,08:09:57,11,07,1, 11.9,1,1, -5.649, 10483.788, 355.685, 52765.187 23/03/27,08:09:57,12,07,1, 11.9,1,1, -5.649, 10487.729, 356.105, 52769.068 23/03/27,08:09:57,13,07,1, 11.9,1,1, -5.649, 10485.213, 355.661, 52762.927 23/03/27,08:09:57,14,07,1, 11.9,1,1, -5.649, 10485.206, 355.919, 52768.076 23/03/27,08:09:57,15,07,1, 11.9,1,1, -5.649, 10487.936, 355.904, 52766.944 23/03/27,08:09:57,16,07,1, 11.9,1,1, -5.649, 10484.072, 355.486, 52763.195 23/03/27,08:09:57,17,07,1, 11.9,1,1, -5.649, 10486.531, 355.899, 52769.289 23/03/27,08:09:57,18,07,1, 11.9,1,1, -5.649, 10486.498, 355.753, 52764.092 23/03/27,08:09:57,19,07,1, 11.9,1,1, -5.649, 10483.834, 355.702, 52765.298 23/03/27,08:09:58,00,07,1, 11.9,1,1, -5.646, 10483.826, 355.702, 52765.298 23/03/27,08:09:58,01,07,1, 11.9,1,1, -5.646, 10487.467, 355.932, 52768.999 23/03/27,08:09:58,02,07,1, 11.9,1,1, -5.646, 10485.281, 355.546, 52762.743 23/03/27,08:09:58,03,07,1, 11.9,1,1, -5.646, 10484.848, 355.947, 52767.648 23/03/27,08:09:58,04,07,1, 11.9,1,1, -5.646, 10487.978, 355.905, 52767.356 23/03/27,08:09:58,05,07,1, 11.9,1,1, -5.646, 10484.319, 355.584, 52763.143 23/03/27,08:09:58,06,07,1, 11.9,1,1, -5.646, 10486.506, 355.910, 52769.365 23/03/27,08:09:58,07,07,1, 11.9,1,1, -5.646, 10486.875, 355.640, 52764.435 23/03/27,08:09:58,08,07,1, 11.9,1,1, -5.646, 10483.796, 355.701, 52764.882 23/03/27,08:09:58,09,07,1, 11.9,1,1, -5.646, 10487.521, 355.918, 52769.086 23/03/27,08:09:58,10,07,1, 11.9,1,1, -5.646, 10485.238, 355.610, 52762.815 23/03/27,08:09:58,11,07,1, 11.9,1,1, -5.646, 10484.965, 355.947, 52767.868 23/03/27,08:09:58,12,07,1, 11.9,1,1, -5.646, 10487.980, 355.836, 52767.292 23/03/27,08:09:58,13,07,1, 11.9,1,1, -5.646, 10484.245, 355.629, 52763.306 23/03/27,08:09:58,14,07,1, 11.9,1,1, -5.646, 10486.544, 355.945, 52769.463 23/03/27,08:09:58,15,07,1, 11.9,1,1, -5.646, 10486.778, 355.585, 52764.355 23/03/27,08:09:58,16,07,1, 11.9,1,1, -5.646, 10483.781, 355.711, 52765.058 23/03/27,08:09:58,17,07,1, 11.9,1,1, -5.646, 10487.587, 355.946, 52769.010 23/03/27,08:09:58,18,07,1, 11.9,1,1, -5.646, 10485.013, 355.679, 52763.324 23/03/27,08:09:58,19,07,1, 11.9,1,1, -5.646, 10485.358, 355.929, 52768.030 23/03/27,08:09:59,00,07,1, 11.8,1,1, -5.647, 10485.353, 355.929, 52768.030 23/03/27,08:09:59,01,07,1, 11.8,1,1, -5.647, 10488.046, 355.906, 52767.895 23/03/27,08:09:59,02,07,1, 11.8,1,1, -5.647, 10484.200, 355.658, 52762.586 23/03/27,08:09:59,03,07,1, 11.8,1,1, -5.647, 10486.299, 356.125, 52769.759 23/03/27,08:09:59,04,07,1, 11.8,1,1, -5.647, 10487.433, 355.619, 52764.983 23/03/27,08:09:59,05,07,1, 11.8,1,1, -5.647, 10483.654, 355.687, 52764.421 23/03/27,08:09:59,06,07,1, 11.8,1,1, -5.647, 10487.584, 355.902, 52769.527 23/03/27,08:09:59,07,07,1, 11.8,1,1, -5.647, 10485.380, 355.510, 52762.542 23/03/27,08:09:59,08,07,1, 11.8,1,1, -5.647, 10484.384, 355.993, 52767.317 23/03/27,08:09:59,09,07,1, 11.8,1,1, -5.647, 10488.108, 355.869, 52767.792 23/03/27,08:09:59,10,07,1, 11.8,1,1, -5.647, 10484.154, 355.683, 52762.668 23/03/27,08:09:59,11,07,1, 11.8,1,1, -5.647, 10486.385, 356.097, 52769.775 23/03/27,08:09:59,12,07,1, 11.8,1,1, -5.647, 10487.335, 355.597, 52764.834 23/03/27,08:09:59,13,07,1, 11.8,1,1, -5.647, 10483.618, 355.637, 52764.463 23/03/27,08:09:59,14,07,1, 11.8,1,1, -5.647, 10487.627, 355.937, 52769.457 23/03/27,08:09:59,15,07,1, 11.8,1,1, -5.647, 10485.331, 355.496, 52762.433 23/03/27,08:09:59,16,07,1, 11.8,1,1, -5.647, 10484.525, 356.048, 52767.541 23/03/27,08:09:59,17,07,1, 11.8,1,1, -5.647, 10488.083, 355.877, 52767.663 23/03/27,08:09:59,18,07,1, 11.8,1,1, -5.647, 10484.091, 355.599, 52762.740 23/03/27,08:09:59,19,07,1, 11.8,1,1, -5.647, 10486.506, 356.085, 52769.843 23/03/27,08:10:00,00,07,1, 11.9,1,1, -5.650, 10486.505, 356.085, 52769.843 23/03/27,08:10:00,01,07,1, 11.9,1,1, -5.650, 10488.038, 355.766, 52766.545 23/03/27,08:10:00,02,07,1, 11.9,1,1, -5.650, 10483.702, 355.626, 52763.267 23/03/27,08:10:00,03,07,1, 11.9,1,1, -5.650, 10487.159, 356.022, 52770.105 23/03/27,08:10:00,04,07,1, 11.9,1,1, -5.650, 10486.391, 355.443, 52763.247 23/03/27,08:10:00,05,07,1, 11.9,1,1, -5.650, 10483.732, 355.765, 52765.844 23/03/27,08:10:00,06,07,1, 11.9,1,1, -5.650, 10488.016, 355.928, 52768.975 23/03/27,08:10:00,07,07,1, 11.9,1,1, -5.650, 10484.620, 355.590, 52762.090 23/03/27,08:10:00,08,07,1, 11.9,1,1, -5.650, 10485.401, 356.173, 52769.433 23/03/27,08:10:00,09,07,1, 11.9,1,1, -5.650, 10488.335, 355.710, 52766.247 23/03/27,08:10:00,10,07,1, 11.9,1,1, -5.650, 10483.297, 355.526, 52762.964 23/03/27,08:10:00,11,07,1, 11.9,1,1, -5.650, 10487.611, 356.042, 52770.813 23/03/27,08:10:00,12,07,1, 11.9,1,1, -5.650, 10486.083, 355.287, 52762.101 23/03/27,08:10:00,13,07,1, 11.9,1,1, -5.650, 10483.320, 355.866, 52766.150 23/03/27,08:10:00,14,07,1, 11.9,1,1, -5.650, 10488.449, 356.047, 52769.177 23/03/27,08:10:00,15,07,1, 11.9,1,1, -5.650, 10484.094, 355.437, 52761.245 23/03/27,08:10:00,16,07,1, 11.9,1,1, -5.650, 10485.769, 356.275, 52770.154 23/03/27,08:10:00,17,07,1, 11.9,1,1, -5.650, 10488.439, 355.682, 52765.890 23/03/27,08:10:00,18,07,1, 11.9,1,1, -5.650, 10483.207, 355.490, 52762.969 23/03/27,08:10:00,19,07,1, 11.9,1,1, -5.650, 10487.706, 356.131, 52770.908 23/03/27,08:10:01,00,07,1, 11.9,1,1, -5.649, 10487.698, 356.131, 52770.908 23/03/27,08:10:01,01,07,1, 11.9,1,1, -5.649, 10487.804, 355.532, 52765.059 23/03/27,08:10:01,02,07,1, 11.9,1,1, -5.649, 10483.300, 355.497, 52763.776 23/03/27,08:10:01,03,07,1, 11.9,1,1, -5.649, 10487.102, 356.059, 52770.433 23/03/27,08:10:01,04,07,1, 11.9,1,1, -5.649, 10486.008, 355.575, 52762.567 23/03/27,08:10:01,05,07,1, 11.9,1,1, -5.649, 10483.543, 355.815, 52766.120 23/03/27,08:10:01,06,07,1, 11.9,1,1, -5.649, 10488.630, 356.193, 52769.402 23/03/27,08:10:01,07,07,1, 11.9,1,1, -5.649, 10484.487, 355.416, 52761.788 23/03/27,08:10:01,08,07,1, 11.9,1,1, -5.649, 10485.738, 356.065, 52769.665 23/03/27,08:10:01,09,07,1, 11.9,1,1, -5.649, 10488.117, 355.662, 52765.831 23/03/27,08:10:01,10,07,1, 11.9,1,1, -5.649, 10483.089, 355.373, 52762.795 23/03/27,08:10:01,11,07,1, 11.9,1,1, -5.649, 10487.276, 356.185, 52770.390 23/03/27,08:10:01,12,07,1, 11.9,1,1, -5.649, 10485.857, 355.463, 52762.362 23/03/27,08:10:01,13,07,1, 11.9,1,1, -5.649, 10483.675, 355.941, 52766.422 23/03/27,08:10:01,14,07,1, 11.9,1,1, -5.649, 10488.643, 356.114, 52769.256 23/03/27,08:10:01,15,07,1, 11.9,1,1, -5.649, 10484.387, 355.428, 52761.779 23/03/27,08:10:01,16,07,1, 11.9,1,1, -5.649, 10485.814, 356.023, 52769.704 23/03/27,08:10:01,17,07,1, 11.9,1,1, -5.649, 10488.012, 355.577, 52765.634 23/03/27,08:10:01,18,07,1, 11.9,1,1, -5.649, 10483.065, 355.433, 52762.923 23/03/27,08:10:01,19,07,1, 11.9,1,1, -5.649, 10487.289, 356.059, 52770.223 23/03/27,08:10:02,00,07,1, 11.9,1,1, -5.647, 10487.281, 356.059, 52770.223 23/03/27,08:10:02,01,07,1, 11.9,1,1, -5.647, 10487.152, 355.486, 52763.963 23/03/27,08:10:02,02,07,1, 11.9,1,1, -5.647, 10482.919, 355.570, 52764.010 23/03/27,08:10:02,03,07,1, 11.9,1,1, -5.647, 10487.994, 356.258, 52770.286 23/03/27,08:10:02,04,07,1, 11.9,1,1, -5.647, 10485.200, 355.444, 52761.762 23/03/27,08:10:02,05,07,1, 11.9,1,1, -5.647, 10484.594, 356.033, 52768.225 23/03/27,08:10:02,06,07,1, 11.9,1,1, -5.647, 10488.835, 355.938, 52768.004 23/03/27,08:10:02,07,07,1, 11.9,1,1, -5.647, 10483.679, 355.332, 52761.914 23/03/27,08:10:02,08,07,1, 11.9,1,1, -5.647, 10486.502, 356.012, 52770.332 23/03/27,08:10:02,09,07,1, 11.9,1,1, -5.647, 10487.033, 355.507, 52763.781 23/03/27,08:10:02,10,07,1, 11.9,1,1, -5.647, 10482.878, 355.614, 52764.187 23/03/27,08:10:02,11,07,1, 11.9,1,1, -5.647, 10488.039, 356.178, 52770.162 23/03/27,08:10:02,12,07,1, 11.9,1,1, -5.647, 10485.114, 355.555, 52761.800 23/03/27,08:10:02,13,07,1, 11.9,1,1, -5.647, 10484.666, 355.989, 52768.412 23/03/27,08:10:02,14,07,1, 11.9,1,1, -5.647, 10488.814, 355.959, 52767.928 23/03/27,08:10:02,15,07,1, 11.9,1,1, -5.647, 10483.619, 355.306, 52761.856 23/03/27,08:10:02,16,07,1, 11.9,1,1, -5.647, 10486.626, 356.018, 52770.337 23/03/27,08:10:02,17,07,1, 11.9,1,1, -5.647, 10486.950, 355.536, 52763.637 23/03/27,08:10:02,18,07,1, 11.9,1,1, -5.647, 10482.962, 355.567, 52764.280 23/03/27,08:10:02,19,07,1, 11.9,1,1, -5.647, 10488.128, 356.249, 52770.214 23/03/27,08:10:03,00,07,1, 11.9,1,1, -5.646, 10488.124, 356.249, 52770.214 23/03/27,08:10:03,01,07,1, 11.9,1,1, -5.646, 10485.494, 355.475, 52761.867 23/03/27,08:10:03,02,07,1, 11.9,1,1, -5.646, 10483.893, 356.025, 52767.090 23/03/27,08:10:03,03,07,1, 11.9,1,1, -5.646, 10488.545, 355.987, 52768.608 23/03/27,08:10:03,04,07,1, 11.9,1,1, -5.646, 10484.084, 355.562, 52761.949 23/03/27,08:10:03,05,07,1, 11.9,1,1, -5.646, 10486.236, 356.075, 52770.248 23/03/27,08:10:03,06,07,1, 11.9,1,1, -5.646, 10487.740, 355.610, 52764.975 23/03/27,08:10:03,07,07,1, 11.9,1,1, -5.646, 10483.030, 355.498, 52763.595 23/03/27,08:10:03,08,07,1, 11.9,1,1, -5.646, 10487.563, 356.102, 52770.182 23/03/27,08:10:03,09,07,1, 11.9,1,1, -5.646, 10485.325, 355.498, 52761.910 23/03/27,08:10:03,10,07,1, 11.9,1,1, -5.646, 10483.984, 356.007, 52767.323 23/03/27,08:10:03,11,07,1, 11.9,1,1, -5.646, 10488.582, 356.046, 52768.520 23/03/27,08:10:03,12,07,1, 11.9,1,1, -5.646, 10483.996, 355.452, 52761.917 23/03/27,08:10:03,13,07,1, 11.9,1,1, -5.646, 10486.358, 356.187, 52770.325 23/03/27,08:10:03,14,07,1, 11.9,1,1, -5.646, 10487.616, 355.478, 52764.585 23/03/27,08:10:03,15,07,1, 11.9,1,1, -5.646, 10483.040, 355.597, 52763.651 23/03/27,08:10:03,16,07,1, 11.9,1,1, -5.646, 10487.652, 356.087, 52770.024 23/03/27,08:10:03,17,07,1, 11.9,1,1, -5.646, 10485.252, 355.424, 52761.733 23/03/27,08:10:03,18,07,1, 11.9,1,1, -5.646, 10484.080, 356.050, 52767.515 23/03/27,08:10:03,19,07,1, 11.9,1,1, -5.646, 10488.600, 355.974, 52768.362 23/03/27,08:10:04,00,07,1, 11.9,1,1, -5.648, 10488.600, 355.974, 52768.362 23/03/27,08:10:04,01,07,1, 11.9,1,1, -5.648, 10484.646, 355.449, 52761.522 23/03/27,08:10:04,02,07,1, 11.9,1,1, -5.648, 10485.009, 356.111, 52769.009 23/03/27,08:10:04,03,07,1, 11.9,1,1, -5.648, 10488.579, 355.855, 52767.129 23/03/27,08:10:04,04,07,1, 11.9,1,1, -5.648, 10483.430, 355.380, 52762.337 23/03/27,08:10:04,05,07,1, 11.9,1,1, -5.648, 10487.056, 356.093, 52770.606 23/03/27,08:10:04,06,07,1, 11.9,1,1, -5.648, 10486.508, 355.300, 52762.917 23/03/27,08:10:04,07,07,1, 11.9,1,1, -5.648, 10483.058, 355.746, 52765.120 23/03/27,08:10:04,08,07,1, 11.9,1,1, -5.648, 10488.191, 356.086, 52769.613 23/03/27,08:10:04,09,07,1, 11.9,1,1, -5.648, 10484.577, 355.487, 52761.494 23/03/27,08:10:04,10,07,1, 11.9,1,1, -5.648, 10485.131, 356.145, 52769.231 23/03/27,08:10:04,11,07,1, 11.9,1,1, -5.648, 10488.530, 355.785, 52766.887 23/03/27,08:10:04,12,07,1, 11.9,1,1, -5.648, 10483.396, 355.425, 52762.485 23/03/27,08:10:04,13,07,1, 11.9,1,1, -5.648, 10487.094, 355.999, 52770.515 23/03/27,08:10:04,14,07,1, 11.9,1,1, -5.648, 10486.458, 355.409, 52762.855 23/03/27,08:10:04,15,07,1, 11.9,1,1, -5.648, 10483.088, 355.758, 52765.180 23/03/27,08:10:04,16,07,1, 11.9,1,1, -5.648, 10488.250, 356.096, 52769.603 23/03/27,08:10:04,17,07,1, 11.9,1,1, -5.648, 10484.464, 355.506, 52761.564 23/03/27,08:10:04,18,07,1, 11.9,1,1, -5.648, 10485.213, 356.098, 52769.319 23/03/27,08:10:04,19,07,1, 11.9,1,1, -5.648, 10488.445, 355.702, 52765.863 23/03/27,08:10:05,00,07,1, 11.9,1,1, -5.647, 10488.441, 355.702, 52765.863 23/03/27,08:10:05,01,07,1, 11.9,1,1, -5.647, 10483.763, 355.552, 52761.978 23/03/27,08:10:05,02,07,1, 11.9,1,1, -5.647, 10486.577, 356.181, 52770.634 23/03/27,08:10:05,03,07,1, 11.9,1,1, -5.647, 10487.478, 355.419, 52764.242 23/03/27,08:10:05,04,07,1, 11.9,1,1, -5.647, 10482.999, 355.659, 52764.029 23/03/27,08:10:05,05,07,1, 11.9,1,1, -5.647, 10487.839, 355.990, 52770.040 23/03/27,08:10:05,06,07,1, 11.9,1,1, -5.647, 10484.884, 355.433, 52761.392 23/03/27,08:10:05,07,07,1, 11.9,1,1, -5.647, 10484.146, 356.168, 52767.846 23/03/27,08:10:05,08,07,1, 11.9,1,1, -5.647, 10488.546, 355.946, 52768.002 23/03/27,08:10:05,09,07,1, 11.9,1,1, -5.647, 10483.656, 355.500, 52761.939 23/03/27,08:10:05,10,07,1, 11.9,1,1, -5.647, 10486.651, 356.155, 52770.668 23/03/27,08:10:05,11,07,1, 11.9,1,1, -5.647, 10487.367, 355.480, 52764.122 23/03/27,08:10:05,12,07,1, 11.9,1,1, -5.647, 10482.967, 355.548, 52764.141 23/03/27,08:10:05,13,07,1, 11.9,1,1, -5.647, 10487.881, 356.040, 52770.012 23/03/27,08:10:05,14,07,1, 11.9,1,1, -5.647, 10484.823, 355.377, 52761.368 23/03/27,08:10:05,15,07,1, 11.9,1,1, -5.647, 10484.257, 356.143, 52768.134 23/03/27,08:10:05,16,07,1, 11.9,1,1, -5.647, 10488.568, 355.930, 52767.818 23/03/27,08:10:05,17,07,1, 11.9,1,1, -5.647, 10483.635, 355.524, 52762.050 23/03/27,08:10:05,18,07,1, 11.9,1,1, -5.647, 10486.745, 356.206, 52770.795 23/03/27,08:10:05,19,07,1, 11.9,1,1, -5.647, 10487.212, 355.344, 52763.777 23/03/27,08:10:06,00,07,1, 11.8,1,1, -5.645, 10487.206, 355.344, 52763.777 23/03/27,08:10:06,01,07,1, 11.8,1,1, -5.645, 10483.432, 355.348, 52762.141 23/03/27,08:10:06,02,07,1, 11.8,1,1, -5.645, 10486.786, 356.088, 52770.500 23/03/27,08:10:06,03,07,1, 11.8,1,1, -5.645, 10486.741, 355.423, 52763.265 23/03/27,08:10:06,04,07,1, 11.8,1,1, -5.645, 10482.919, 355.657, 52764.598 23/03/27,08:10:06,05,07,1, 11.8,1,1, -5.645, 10488.043, 356.155, 52769.845 23/03/27,08:10:06,06,07,1, 11.8,1,1, -5.645, 10484.690, 355.487, 52761.502 23/03/27,08:10:06,07,07,1, 11.8,1,1, -5.645, 10484.808, 356.137, 52768.819 23/03/27,08:10:06,08,07,1, 11.8,1,1, -5.645, 10488.594, 355.836, 52767.317 23/03/27,08:10:06,09,07,1, 11.8,1,1, -5.645, 10483.456, 355.463, 52762.240 23/03/27,08:10:06,10,07,1, 11.8,1,1, -5.645, 10486.829, 356.017, 52770.488 23/03/27,08:10:06,11,07,1, 11.8,1,1, -5.645, 10486.636, 355.455, 52763.111 23/03/27,08:10:06,12,07,1, 11.8,1,1, -5.645, 10482.938, 355.743, 52764.789 23/03/27,08:10:06,13,07,1, 11.8,1,1, -5.645, 10488.048, 356.113, 52769.798 23/03/27,08:10:06,14,07,1, 11.8,1,1, -5.645, 10484.677, 355.548, 52761.563 23/03/27,08:10:06,15,07,1, 11.8,1,1, -5.645, 10484.929, 356.066, 52768.881 23/03/27,08:10:06,16,07,1, 11.8,1,1, -5.645, 10488.566, 355.905, 52767.191 23/03/27,08:10:06,17,07,1, 11.8,1,1, -5.645, 10483.387, 355.344, 52762.206 23/03/27,08:10:06,18,07,1, 11.8,1,1, -5.645, 10486.850, 356.049, 52770.478 23/03/27,08:10:06,19,07,1, 11.8,1,1, -5.645, 10486.511, 355.453, 52763.048 23/03/27,08:10:07,00,07,1, 11.9,1,1, -5.649, 10486.505, 355.453, 52763.048 23/03/27,08:10:07,01,07,1, 11.9,1,1, -5.649, 10483.112, 355.521, 52763.137 23/03/27,08:10:07,02,07,1, 11.9,1,1, -5.649, 10487.287, 356.034, 52770.166 23/03/27,08:10:07,03,07,1, 11.9,1,1, -5.649, 10485.625, 355.469, 52762.190 23/03/27,08:10:07,04,07,1, 11.9,1,1, -5.649, 10483.612, 355.932, 52766.533 23/03/27,08:10:07,05,07,1, 11.9,1,1, -5.649, 10488.427, 356.100, 52768.990 23/03/27,08:10:07,06,07,1, 11.9,1,1, -5.649, 10484.238, 355.563, 52761.958 23/03/27,08:10:07,07,07,1, 11.9,1,1, -5.649, 10485.838, 356.041, 52769.875 23/03/27,08:10:07,08,07,1, 11.9,1,1, -5.649, 10487.882, 355.679, 52765.409 23/03/27,08:10:07,09,07,1, 11.9,1,1, -5.649, 10483.024, 355.432, 52763.144 23/03/27,08:10:07,10,07,1, 11.9,1,1, -5.649, 10487.324, 356.074, 52770.211 23/03/27,08:10:07,11,07,1, 11.9,1,1, -5.649, 10485.555, 355.477, 52762.092 23/03/27,08:10:07,12,07,1, 11.9,1,1, -5.649, 10483.690, 355.985, 52766.759 23/03/27,08:10:07,13,07,1, 11.9,1,1, -5.649, 10488.469, 356.122, 52768.875 23/03/27,08:10:07,14,07,1, 11.9,1,1, -5.649, 10484.097, 355.418, 52761.902 23/03/27,08:10:07,15,07,1, 11.9,1,1, -5.649, 10485.980, 356.175, 52769.974 23/03/27,08:10:07,16,07,1, 11.9,1,1, -5.649, 10487.736, 355.536, 52765.171 23/03/27,08:10:07,17,07,1, 11.9,1,1, -5.649, 10483.063, 355.511, 52763.223 23/03/27,08:10:07,18,07,1, 11.9,1,1, -5.649, 10487.374, 356.055, 52770.123 23/03/27,08:10:07,19,07,1, 11.9,1,1, -5.649, 10485.439, 355.485, 52762.057 23/03/27,08:10:08,00,07,1, 11.9,1,1, -5.647, 10485.437, 355.485, 52762.057 23/03/27,08:10:08,01,07,1, 11.9,1,1, -5.647, 10483.168, 355.548, 52764.057 23/03/27,08:10:08,02,07,1, 11.9,1,1, -5.647, 10487.346, 356.111, 52769.443 23/03/27,08:10:08,03,07,1, 11.9,1,1, -5.647, 10485.218, 355.592, 52762.570 23/03/27,08:10:08,04,07,1, 11.9,1,1, -5.647, 10484.525, 356.004, 52767.635 23/03/27,08:10:08,05,07,1, 11.9,1,1, -5.647, 10488.204, 355.985, 52767.921 23/03/27,08:10:08,06,07,1, 11.9,1,1, -5.647, 10484.105, 355.489, 52762.611 23/03/27,08:10:08,07,07,1, 11.9,1,1, -5.647, 10486.253, 355.986, 52769.518 23/03/27,08:10:08,08,07,1, 11.9,1,1, -5.647, 10486.875, 355.508, 52764.355 23/03/27,08:10:08,09,07,1, 11.9,1,1, -5.647, 10483.226, 355.657, 52764.249 23/03/27,08:10:08,10,07,1, 11.9,1,1, -5.647, 10487.305, 356.074, 52769.264 23/03/27,08:10:08,11,07,1, 11.9,1,1, -5.647, 10485.192, 355.683, 52762.571 23/03/27,08:10:08,12,07,1, 11.9,1,1, -5.647, 10484.596, 355.950, 52767.706 23/03/27,08:10:08,13,07,1, 11.9,1,1, -5.647, 10488.175, 355.904, 52767.765 23/03/27,08:10:08,14,07,1, 11.9,1,1, -5.647, 10484.089, 355.504, 52762.676 23/03/27,08:10:08,15,07,1, 11.9,1,1, -5.647, 10486.262, 355.869, 52769.423 23/03/27,08:10:08,16,07,1, 11.9,1,1, -5.647, 10486.748, 355.622, 52764.316 23/03/27,08:10:08,17,07,1, 11.9,1,1, -5.647, 10483.218, 355.548, 52764.284 23/03/27,08:10:08,18,07,1, 11.9,1,1, -5.647, 10487.380, 356.145, 52769.290 23/03/27,08:10:08,19,07,1, 11.9,1,1, -5.647, 10485.076, 355.623, 52762.563 23/03/27,08:10:09,00,07,1, 11.9,1,1, -5.648, 10485.070, 355.623, 52762.563 23/03/27,08:10:09,01,07,1, 11.9,1,1, -5.648, 10483.527, 355.933, 52766.296 23/03/27,08:10:09,02,07,1, 11.9,1,1, -5.648, 10488.087, 356.008, 52768.741 23/03/27,08:10:09,03,07,1, 11.9,1,1, -5.648, 10484.272, 355.635, 52762.124 23/03/27,08:10:09,04,07,1, 11.9,1,1, -5.648, 10485.745, 356.111, 52769.563 23/03/27,08:10:09,05,07,1, 11.9,1,1, -5.648, 10487.827, 355.640, 52765.670 23/03/27,08:10:09,06,07,1, 11.9,1,1, -5.648, 10483.246, 355.531, 52763.283 23/03/27,08:10:09,07,07,1, 11.9,1,1, -5.648, 10487.096, 355.964, 52769.898 23/03/27,08:10:09,08,07,1, 11.9,1,1, -5.648, 10485.589, 355.484, 52762.413 23/03/27,08:10:09,09,07,1, 11.9,1,1, -5.648, 10483.559, 355.901, 52766.393 23/03/27,08:10:09,10,07,1, 11.9,1,1, -5.648, 10488.211, 356.132, 52768.781 23/03/27,08:10:09,11,07,1, 11.9,1,1, -5.648, 10484.245, 355.534, 52762.092 23/03/27,08:10:09,12,07,1, 11.9,1,1, -5.648, 10485.881, 356.081, 52769.638 23/03/27,08:10:09,13,07,1, 11.9,1,1, -5.648, 10487.713, 355.640, 52765.480 23/03/27,08:10:09,14,07,1, 11.9,1,1, -5.648, 10483.230, 355.514, 52763.376 23/03/27,08:10:09,15,07,1, 11.9,1,1, -5.648, 10487.185, 356.055, 52769.831 23/03/27,08:10:09,16,07,1, 11.9,1,1, -5.648, 10485.482, 355.445, 52762.237 23/03/27,08:10:09,17,07,1, 11.9,1,1, -5.648, 10483.679, 355.984, 52766.622 23/03/27,08:10:09,18,07,1, 11.9,1,1, -5.648, 10488.099, 355.991, 52768.547 23/03/27,08:10:09,19,07,1, 11.9,1,1, -5.648, 10484.190, 355.565, 52762.120 23/03/27,08:10:10,00,06,1, 11.9,1,1, -5.648, 10484.185, 355.565, 52762.120 23/03/27,08:10:10,01,06,1, 11.9,1,1, -5.648, 10484.622, 356.134, 52768.106 23/03/27,08:10:10,02,06,1, 11.9,1,1, -5.648, 10488.053, 355.929, 52767.354 23/03/27,08:10:10,03,06,1, 11.9,1,1, -5.648, 10483.914, 355.512, 52762.806 23/03/27,08:10:10,04,06,1, 11.9,1,1, -5.648, 10486.636, 356.033, 52769.902 23/03/27,08:10:10,05,06,1, 11.9,1,1, -5.648, 10486.632, 355.425, 52763.761 23/03/27,08:10:10,06,06,1, 11.9,1,1, -5.648, 10483.299, 355.671, 52764.770 23/03/27,08:10:10,07,06,1, 11.9,1,1, -5.648, 10487.407, 356.025, 52769.033 23/03/27,08:10:10,08,06,1, 11.9,1,1, -5.648, 10484.677, 355.580, 52762.116 23/03/27,08:10:10,09,06,1, 11.9,1,1, -5.648, 10484.749, 356.137, 52768.292 23/03/27,08:10:10,10,06,1, 11.9,1,1, -5.648, 10488.021, 355.816, 52767.181 23/03/27,08:10:10,11,06,1, 11.9,1,1, -5.648, 10483.838, 355.655, 52763.011 23/03/27,08:10:10,12,06,1, 11.9,1,1, -5.648, 10486.595, 355.955, 52769.797 23/03/27,08:10:10,13,06,1, 11.9,1,1, -5.648, 10486.478, 355.521, 52763.745 23/03/27,08:10:10,14,06,1, 11.9,1,1, -5.648, 10483.274, 355.733, 52764.902 23/03/27,08:10:10,15,06,1, 11.9,1,1, -5.648, 10487.473, 355.939, 52769.003 23/03/27,08:10:10,16,06,1, 11.9,1,1, -5.648, 10484.689, 355.668, 52762.245 23/03/27,08:10:10,17,06,1, 11.9,1,1, -5.648, 10484.850, 356.115, 52768.386 23/03/27,08:10:10,18,06,1, 11.9,1,1, -5.648, 10488.043, 355.886, 52767.110 23/03/27,08:10:10,19,06,1, 11.9,1,1, -5.648, 10483.789, 355.565, 52762.960 23/03/27,08:10:11,00,06,1, 11.9,1,1, -5.645, 10483.785, 355.565, 52762.960 23/03/27,08:10:11,01,06,1, 11.9,1,1, -5.645, 10485.751, 356.126, 52769.406 23/03/27,08:10:11,02,06,1, 11.9,1,1, -5.645, 10487.259, 355.720, 52766.341 23/03/27,08:10:11,03,06,1, 11.9,1,1, -5.645, 10484.074, 355.672, 52764.015 23/03/27,08:10:11,04,06,1, 11.9,1,1, -5.645, 10486.462, 355.741, 52768.509 23/03/27,08:10:11,05,06,1, 11.9,1,1, -5.645, 10485.777, 355.653, 52763.727 23/03/27,08:10:11,06,06,1, 11.9,1,1, -5.645, 10483.908, 355.849, 52765.696 23/03/27,08:10:11,07,06,1, 11.9,1,1, -5.645, 10487.176, 355.961, 52768.004 23/03/27,08:10:11,08,06,1, 11.9,1,1, -5.645, 10484.818, 355.819, 52763.501 23/03/27,08:10:11,09,06,1, 11.9,1,1, -5.645, 10485.494, 355.926, 52768.198 23/03/27,08:10:11,10,06,1, 11.9,1,1, -5.645, 10487.284, 355.763, 52766.316 23/03/27,08:10:11,11,06,1, 11.9,1,1, -5.645, 10484.087, 355.575, 52763.971 23/03/27,08:10:11,12,06,1, 11.9,1,1, -5.645, 10486.457, 355.794, 52768.563 23/03/27,08:10:11,13,06,1, 11.9,1,1, -5.645, 10485.740, 355.642, 52763.686 23/03/27,08:10:11,14,06,1, 11.9,1,1, -5.645, 10483.956, 355.855, 52765.841 23/03/27,08:10:11,15,06,1, 11.9,1,1, -5.645, 10487.186, 356.032, 52768.011 23/03/27,08:10:11,16,06,1, 11.9,1,1, -5.645, 10484.774, 355.741, 52763.386 23/03/27,08:10:11,17,06,1, 11.9,1,1, -5.645, 10485.625, 355.978, 52768.367 23/03/27,08:10:11,18,06,1, 11.9,1,1, -5.645, 10487.296, 355.692, 52766.075 23/03/27,08:10:11,19,06,1, 11.9,1,1, -5.645, 10484.080, 355.640, 52763.970 23/03/27,08:10:12,00,06,1, 11.9,1,1, -5.649, 10484.077, 355.640, 52763.970 23/03/27,08:10:12,01,06,1, 11.9,1,1, -5.649, 10485.929, 355.858, 52768.717 23/03/27,08:10:12,02,06,1, 11.9,1,1, -5.649, 10486.866, 355.675, 52765.169 23/03/27,08:10:12,03,06,1, 11.9,1,1, -5.649, 10483.697, 355.570, 52764.203 23/03/27,08:10:12,04,06,1, 11.9,1,1, -5.649, 10486.675, 355.917, 52768.479 23/03/27,08:10:12,05,06,1, 11.9,1,1, -5.649, 10485.236, 355.691, 52763.295 23/03/27,08:10:12,06,06,1, 11.9,1,1, -5.649, 10484.395, 355.966, 52766.835 23/03/27,08:10:12,07,06,1, 11.9,1,1, -5.649, 10487.507, 355.995, 52767.651 23/03/27,08:10:12,08,06,1, 11.9,1,1, -5.649, 10484.519, 355.696, 52763.452 23/03/27,08:10:12,09,06,1, 11.9,1,1, -5.649, 10486.007, 355.861, 52768.699 23/03/27,08:10:12,10,06,1, 11.9,1,1, -5.649, 10486.747, 355.599, 52764.951 23/03/27,08:10:12,11,06,1, 11.9,1,1, -5.649, 10483.723, 355.681, 52764.331 23/03/27,08:10:12,12,06,1, 11.9,1,1, -5.649, 10486.703, 355.864, 52768.358 23/03/27,08:10:12,13,06,1, 11.9,1,1, -5.649, 10485.196, 355.727, 52763.238 23/03/27,08:10:12,14,06,1, 11.9,1,1, -5.649, 10484.454, 355.964, 52766.940 23/03/27,08:10:12,15,06,1, 11.9,1,1, -5.649, 10487.482, 355.935, 52767.542 23/03/27,08:10:12,16,06,1, 11.9,1,1, -5.649, 10484.483, 355.780, 52763.513 23/03/27,08:10:12,17,06,1, 11.9,1,1, -5.649, 10486.000, 355.775, 52768.614 23/03/27,08:10:12,18,06,1, 11.9,1,1, -5.649, 10486.729, 355.702, 52764.954 23/03/27,08:10:12,19,06,1, 11.9,1,1, -5.649, 10483.625, 355.626, 52764.382 23/03/27,08:10:13,00,06,1, 11.9,1,1, -5.649, 10483.618, 355.626, 52764.382 23/03/27,08:10:13,01,06,1, 11.9,1,1, -5.649, 10486.243, 355.828, 52768.570 23/03/27,08:10:13,02,06,1, 11.9,1,1, -5.649, 10485.967, 355.570, 52764.033 23/03/27,08:10:13,03,06,1, 11.9,1,1, -5.649, 10483.741, 355.785, 52765.284 23/03/27,08:10:13,04,06,1, 11.9,1,1, -5.649, 10486.868, 355.900, 52768.073 23/03/27,08:10:13,05,06,1, 11.9,1,1, -5.649, 10484.865, 355.775, 52763.428 23/03/27,08:10:13,06,06,1, 11.9,1,1, -5.649, 10485.160, 355.990, 52767.898 23/03/27,08:10:13,07,06,1, 11.9,1,1, -5.649, 10487.333, 355.803, 52766.643 23/03/27,08:10:13,08,06,1, 11.9,1,1, -5.649, 10484.188, 355.684, 52763.911 23/03/27,08:10:13,09,06,1, 11.9,1,1, -5.649, 10486.238, 355.751, 52768.548 23/03/27,08:10:13,10,06,1, 11.9,1,1, -5.649, 10485.889, 355.698, 52764.033 23/03/27,08:10:13,11,06,1, 11.9,1,1, -5.649, 10483.769, 355.719, 52765.254 23/03/27,08:10:13,12,06,1, 11.9,1,1, -5.649, 10486.944, 355.990, 52768.099 23/03/27,08:10:13,13,06,1, 11.9,1,1, -5.649, 10484.844, 355.802, 52763.386 23/03/27,08:10:13,14,06,1, 11.9,1,1, -5.649, 10485.247, 355.927, 52767.985 23/03/27,08:10:13,15,06,1, 11.9,1,1, -5.649, 10487.372, 355.866, 52766.610 23/03/27,08:10:13,16,06,1, 11.9,1,1, -5.649, 10484.142, 355.596, 52763.839 23/03/27,08:10:13,17,06,1, 11.9,1,1, -5.649, 10486.284, 355.849, 52768.540 23/03/27,08:10:13,18,06,1, 11.9,1,1, -5.649, 10485.792, 355.594, 52763.867 23/03/27,08:10:13,19,06,1, 11.9,1,1, -5.649, 10483.824, 355.824, 52765.458 23/03/27,08:10:14,00,06,1, 11.9,1,1, -5.647, 10483.818, 355.824, 52765.458 23/03/27,08:10:14,01,06,1, 11.9,1,1, -5.647, 10486.929, 355.839, 52768.769 23/03/27,08:10:14,02,06,1, 11.9,1,1, -5.647, 10484.838, 355.616, 52762.528 23/03/27,08:10:14,03,06,1, 11.9,1,1, -5.647, 10484.219, 355.991, 52767.210 23/03/27,08:10:14,04,06,1, 11.9,1,1, -5.647, 10487.576, 355.953, 52767.502 23/03/27,08:10:14,05,06,1, 11.9,1,1, -5.647, 10484.059, 355.708, 52763.095 23/03/27,08:10:14,06,06,1, 11.9,1,1, -5.647, 10486.204, 356.007, 52769.400 23/03/27,08:10:14,07,06,1, 11.9,1,1, -5.647, 10486.762, 355.560, 52764.585 23/03/27,08:10:14,08,06,1, 11.9,1,1, -5.647, 10483.412, 355.621, 52764.527 23/03/27,08:10:14,09,06,1, 11.9,1,1, -5.647, 10487.016, 355.928, 52768.828 23/03/27,08:10:14,10,06,1, 11.9,1,1, -5.647, 10484.780, 355.550, 52762.385 23/03/27,08:10:14,11,06,1, 11.9,1,1, -5.647, 10484.357, 356.100, 52767.458 23/03/27,08:10:14,12,06,1, 11.9,1,1, -5.647, 10487.579, 355.873, 52767.329 23/03/27,08:10:14,13,06,1, 11.9,1,1, -5.647, 10484.067, 355.764, 52763.196 23/03/27,08:10:14,14,06,1, 11.9,1,1, -5.647, 10486.302, 356.006, 52769.421 23/03/27,08:10:14,15,06,1, 11.9,1,1, -5.647, 10486.664, 355.485, 52764.440 23/03/27,08:10:14,16,06,1, 11.9,1,1, -5.647, 10483.454, 355.766, 52764.623 23/03/27,08:10:14,17,06,1, 11.9,1,1, -5.647, 10487.007, 355.837, 52768.688 23/03/27,08:10:14,18,06,1, 11.9,1,1, -5.647, 10484.723, 355.618, 52762.486 23/03/27,08:10:14,19,06,1, 11.9,1,1, -5.647, 10484.401, 356.022, 52767.621 23/03/27,08:10:15,00,06,1, 11.8,1,1, -5.648, 10484.394, 356.022, 52767.621 23/03/27,08:10:15,01,06,1, 11.8,1,1, -5.648, 10487.089, 355.911, 52768.105 23/03/27,08:10:15,02,06,1, 11.8,1,1, -5.648, 10484.334, 355.712, 52762.728 23/03/27,08:10:15,03,06,1, 11.8,1,1, -5.648, 10485.177, 356.187, 52768.565 23/03/27,08:10:15,04,06,1, 11.8,1,1, -5.648, 10487.380, 355.716, 52766.237 23/03/27,08:10:15,05,06,1, 11.8,1,1, -5.648, 10483.883, 355.723, 52763.895 23/03/27,08:10:15,06,06,1, 11.8,1,1, -5.648, 10486.599, 355.793, 52769.136 23/03/27,08:10:15,07,06,1, 11.8,1,1, -5.648, 10485.758, 355.499, 52763.396 23/03/27,08:10:15,08,06,1, 11.8,1,1, -5.648, 10483.562, 355.868, 52765.694 23/03/27,08:10:15,09,06,1, 11.8,1,1, -5.648, 10487.183, 355.895, 52768.107 23/03/27,08:10:15,10,06,1, 11.8,1,1, -5.648, 10484.302, 355.752, 52762.718 23/03/27,08:10:15,11,06,1, 11.8,1,1, -5.648, 10485.269, 356.066, 52768.637 23/03/27,08:10:15,12,06,1, 11.8,1,1, -5.648, 10487.230, 355.816, 52766.064 23/03/27,08:10:15,13,06,1, 11.8,1,1, -5.648, 10484.128, 355.525, 52763.179 23/03/27,08:10:15,14,06,1, 11.8,1,1, -5.648, 10486.148, 355.876, 52768.904 23/03/27,08:10:15,15,06,1, 11.8,1,1, -5.648, 10486.204, 355.590, 52764.141 23/03/27,08:10:15,16,06,1, 11.8,1,1, -5.648, 10483.441, 355.665, 52764.887 23/03/27,08:10:15,17,06,1, 11.8,1,1, -5.648, 10486.937, 355.986, 52768.524 23/03/27,08:10:15,18,06,1, 11.8,1,1, -5.648, 10484.845, 355.664, 52763.050 23/03/27,08:10:15,19,06,1, 11.8,1,1, -5.648, 10484.866, 356.008, 52767.851 23/03/27,08:10:16,00,06,1, 11.9,1,1, -5.648, 10484.861, 356.008, 52767.851 23/03/27,08:10:16,01,06,1, 11.9,1,1, -5.648, 10487.631, 355.827, 52767.118 23/03/27,08:10:16,02,06,1, 11.9,1,1, -5.648, 10483.568, 355.732, 52762.863 23/03/27,08:10:16,03,06,1, 11.9,1,1, -5.648, 10486.490, 356.107, 52770.049 23/03/27,08:10:16,04,06,1, 11.9,1,1, -5.648, 10486.676, 355.452, 52764.086 23/03/27,08:10:16,05,06,1, 11.9,1,1, -5.648, 10483.310, 355.670, 52764.804 23/03/27,08:10:16,06,06,1, 11.9,1,1, -5.648, 10487.354, 355.893, 52769.127 23/03/27,08:10:16,07,06,1, 11.9,1,1, -5.648, 10484.373, 355.365, 52761.801 23/03/27,08:10:16,08,06,1, 11.9,1,1, -5.648, 10484.274, 356.164, 52767.965 23/03/27,08:10:16,09,06,1, 11.9,1,1, -5.648, 10487.654, 355.776, 52766.971 23/03/27,08:10:16,10,06,1, 11.9,1,1, -5.648, 10483.531, 355.732, 52762.815 23/03/27,08:10:16,11,06,1, 11.9,1,1, -5.648, 10486.580, 356.162, 52770.142 23/03/27,08:10:16,12,06,1, 11.9,1,1, -5.648, 10486.549, 355.391, 52763.799 23/03/27,08:10:16,13,06,1, 11.9,1,1, -5.648, 10483.280, 355.786, 52764.981 23/03/27,08:10:16,14,06,1, 11.9,1,1, -5.648, 10487.343, 355.823, 52768.915 23/03/27,08:10:16,15,06,1, 11.9,1,1, -5.648, 10484.339, 355.461, 52761.757 23/03/27,08:10:16,16,06,1, 11.9,1,1, -5.648, 10484.385, 356.136, 52768.102 23/03/27,08:10:16,17,06,1, 11.9,1,1, -5.648, 10487.632, 355.789, 52766.877 23/03/27,08:10:16,18,06,1, 11.9,1,1, -5.648, 10483.542, 355.744, 52762.967 23/03/27,08:10:16,19,06,1, 11.9,1,1, -5.648, 10486.614, 356.027, 52770.079 23/03/27,08:10:17,00,06,1, 11.8,1,1, -5.646, 10486.614, 356.027, 52770.079 23/03/27,08:10:17,01,06,1, 11.8,1,1, -5.646, 10487.619, 355.607, 52765.672 23/03/27,08:10:17,02,06,1, 11.8,1,1, -5.646, 10483.151, 355.690, 52763.409 23/03/27,08:10:17,03,06,1, 11.8,1,1, -5.646, 10487.245, 356.066, 52770.380 23/03/27,08:10:17,04,06,1, 11.8,1,1, -5.646, 10485.542, 355.214, 52762.179 23/03/27,08:10:17,05,06,1, 11.8,1,1, -5.646, 10483.257, 356.011, 52766.261 23/03/27,08:10:17,06,06,1, 11.8,1,1, -5.646, 10487.687, 355.799, 52768.359 23/03/27,08:10:17,07,06,1, 11.8,1,1, -5.646, 10483.528, 355.574, 52761.526 23/03/27,08:10:17,08,06,1, 11.8,1,1, -5.646, 10485.358, 356.279, 52769.661 23/03/27,08:10:17,09,06,1, 11.8,1,1, -5.646, 10487.579, 355.688, 52765.642 23/03/27,08:10:17,10,06,1, 11.8,1,1, -5.646, 10483.136, 355.641, 52763.476 23/03/27,08:10:17,11,06,1, 11.8,1,1, -5.646, 10487.271, 355.948, 52770.241 23/03/27,08:10:17,12,06,1, 11.8,1,1, -5.646, 10485.360, 355.300, 52762.051 23/03/27,08:10:17,13,06,1, 11.8,1,1, -5.646, 10483.272, 355.943, 52766.323 23/03/27,08:10:17,14,06,1, 11.8,1,1, -5.646, 10487.732, 355.912, 52768.206 23/03/27,08:10:17,15,06,1, 11.8,1,1, -5.646, 10483.494, 355.519, 52761.537 23/03/27,08:10:17,16,06,1, 11.8,1,1, -5.646, 10485.520, 356.308, 52769.898 23/03/27,08:10:17,17,06,1, 11.8,1,1, -5.646, 10487.502, 355.526, 52765.397 23/03/27,08:10:17,18,06,1, 11.8,1,1, -5.646, 10483.099, 355.692, 52763.635 23/03/27,08:10:17,19,06,1, 11.8,1,1, -5.646, 10487.320, 356.019, 52770.293 23/03/27,08:10:18,00,06,1, 11.9,1,1, -5.646, 10487.314, 356.019, 52770.293 23/03/27,08:10:18,01,06,1, 11.9,1,1, -5.646, 10487.181, 355.543, 52764.846 23/03/27,08:10:18,02,06,1, 11.9,1,1, -5.646, 10483.022, 355.561, 52763.921 23/03/27,08:10:18,03,06,1, 11.9,1,1, -5.646, 10487.181, 355.914, 52769.709 23/03/27,08:10:18,04,06,1, 11.9,1,1, -5.646, 10484.836, 355.428, 52761.874 23/03/27,08:10:18,05,06,1, 11.9,1,1, -5.646, 10483.664, 355.981, 52767.167 23/03/27,08:10:18,06,06,1, 11.9,1,1, -5.646, 10487.792, 355.963, 52767.864 23/03/27,08:10:18,07,06,1, 11.9,1,1, -5.646, 10483.544, 355.522, 52762.223 23/03/27,08:10:18,08,06,1, 11.9,1,1, -5.646, 10486.029, 356.220, 52770.068 23/03/27,08:10:18,09,06,1, 11.9,1,1, -5.646, 10487.041, 355.404, 52764.559 23/03/27,08:10:18,10,06,1, 11.9,1,1, -5.646, 10482.985, 355.655, 52764.033 23/03/27,08:10:18,11,06,1, 11.9,1,1, -5.646, 10487.189, 355.921, 52769.654 23/03/27,08:10:18,12,06,1, 11.9,1,1, -5.646, 10484.677, 355.331, 52761.820 23/03/27,08:10:18,13,06,1, 11.9,1,1, -5.646, 10483.728, 356.081, 52767.380 23/03/27,08:10:18,14,06,1, 11.9,1,1, -5.646, 10487.771, 355.862, 52767.751 23/03/27,08:10:18,15,06,1, 11.9,1,1, -5.646, 10483.591, 355.666, 52762.367 23/03/27,08:10:18,16,06,1, 11.9,1,1, -5.646, 10486.065, 356.086, 52770.085 23/03/27,08:10:18,17,06,1, 11.9,1,1, -5.646, 10486.968, 355.488, 52764.468 23/03/27,08:10:18,18,06,1, 11.9,1,1, -5.646, 10482.960, 355.619, 52764.172 23/03/27,08:10:18,19,06,1, 11.9,1,1, -5.646, 10487.220, 355.911, 52769.520 23/03/27,08:10:19,00,07,1, 11.9,1,1, -5.646, 10487.214, 355.911, 52769.520 23/03/27,08:10:19,01,07,1, 11.9,1,1, -5.646, 10486.001, 355.352, 52763.550 23/03/27,08:10:19,02,07,1, 11.9,1,1, -5.646, 10483.285, 355.826, 52765.306 23/03/27,08:10:19,03,07,1, 11.9,1,1, -5.646, 10487.059, 355.859, 52768.344 23/03/27,08:10:19,04,07,1, 11.9,1,1, -5.646, 10484.230, 355.604, 52762.327 23/03/27,08:10:19,05,07,1, 11.9,1,1, -5.646, 10484.713, 356.079, 52768.369 23/03/27,08:10:19,06,07,1, 11.9,1,1, -5.646, 10487.394, 355.759, 52766.600 23/03/27,08:10:19,07,07,1, 11.9,1,1, -5.646, 10483.668, 355.728, 52763.596 23/03/27,08:10:19,08,07,1, 11.9,1,1, -5.646, 10486.519, 355.866, 52769.582 23/03/27,08:10:19,09,07,1, 11.9,1,1, -5.646, 10485.897, 355.404, 52763.483 23/03/27,08:10:19,10,07,1, 11.9,1,1, -5.646, 10483.307, 355.706, 52765.377 23/03/27,08:10:19,11,07,1, 11.9,1,1, -5.646, 10487.050, 355.894, 52768.386 23/03/27,08:10:19,12,07,1, 11.9,1,1, -5.646, 10484.185, 355.609, 52762.356 23/03/27,08:10:19,13,07,1, 11.9,1,1, -5.646, 10484.854, 356.085, 52768.514 23/03/27,08:10:19,14,07,1, 11.9,1,1, -5.646, 10487.386, 355.800, 52766.495 23/03/27,08:10:19,15,07,1, 11.9,1,1, -5.646, 10483.602, 355.589, 52763.509 23/03/27,08:10:19,16,07,1, 11.9,1,1, -5.646, 10486.572, 355.918, 52769.598 23/03/27,08:10:19,17,07,1, 11.9,1,1, -5.646, 10485.786, 355.340, 52763.324 23/03/27,08:10:19,18,07,1, 11.9,1,1, -5.646, 10483.279, 355.789, 52765.540 23/03/27,08:10:19,19,07,1, 11.9,1,1, -5.646, 10487.092, 355.868, 52768.305 23/03/27,08:10:20,00,07,1, 11.9,1,1, -5.644, 10487.089, 355.868, 52768.305 23/03/27,08:10:20,01,07,1, 11.9,1,1, -5.644, 10485.053, 355.463, 52762.573 23/03/27,08:10:20,02,07,1, 11.9,1,1, -5.644, 10483.565, 355.843, 52766.471 23/03/27,08:10:20,03,07,1, 11.9,1,1, -5.644, 10487.321, 355.870, 52767.879 23/03/27,08:10:20,04,07,1, 11.9,1,1, -5.644, 10483.850, 355.667, 52762.601 23/03/27,08:10:20,05,07,1, 11.9,1,1, -5.644, 10485.644, 356.053, 52769.401 23/03/27,08:10:20,06,07,1, 11.9,1,1, -5.644, 10487.059, 355.566, 52765.231 23/03/27,08:10:20,07,07,1, 11.9,1,1, -5.644, 10483.281, 355.516, 52763.996 23/03/27,08:10:20,08,07,1, 11.9,1,1, -5.644, 10486.812, 355.903, 52769.300 23/03/27,08:10:20,09,07,1, 11.9,1,1, -5.644, 10484.913, 355.355, 52762.453 23/03/27,08:10:20,10,07,1, 11.9,1,1, -5.644, 10483.602, 355.973, 52766.687 23/03/27,08:10:20,11,07,1, 11.9,1,1, -5.644, 10487.346, 355.832, 52767.759 23/03/27,08:10:20,12,07,1, 11.9,1,1, -5.644, 10483.780, 355.640, 52762.727 23/03/27,08:10:20,13,07,1, 11.9,1,1, -5.644, 10485.721, 356.011, 52769.460 23/03/27,08:10:20,14,07,1, 11.9,1,1, -5.644, 10486.967, 355.502, 52765.072 23/03/27,08:10:20,15,07,1, 11.9,1,1, -5.644, 10483.231, 355.639, 52764.180 23/03/27,08:10:20,16,07,1, 11.9,1,1, -5.644, 10486.804, 355.797, 52769.166 23/03/27,08:10:20,17,07,1, 11.9,1,1, -5.644, 10484.841, 355.485, 52762.409 23/03/27,08:10:20,18,07,1, 11.9,1,1, -5.644, 10483.683, 355.908, 52766.820 23/03/27,08:10:20,19,07,1, 11.9,1,1, -5.644, 10487.407, 355.923, 52767.746 23/03/27,08:10:21,00,07,1, 11.9,1,1, -5.647, 10487.406, 355.923, 52767.746 23/03/27,08:10:21,01,07,1, 11.9,1,1, -5.647, 10484.197, 355.503, 52762.266 23/03/27,08:10:21,02,07,1, 11.9,1,1, -5.647, 10484.474, 356.085, 52768.099 23/03/27,08:10:21,03,07,1, 11.9,1,1, -5.647, 10487.333, 355.733, 52766.741 23/03/27,08:10:21,04,07,1, 11.9,1,1, -5.647, 10483.617, 355.700, 52763.388 23/03/27,08:10:21,05,07,1, 11.9,1,1, -5.647, 10486.302, 355.850, 52769.586 23/03/27,08:10:21,06,07,1, 11.9,1,1, -5.647, 10486.029, 355.418, 52763.733 23/03/27,08:10:21,07,07,1, 11.9,1,1, -5.647, 10483.218, 355.718, 52765.088 23/03/27,08:10:21,08,07,1, 11.9,1,1, -5.647, 10486.944, 355.757, 52768.439 23/03/27,08:10:21,09,07,1, 11.9,1,1, -5.647, 10484.192, 355.618, 52762.292 23/03/27,08:10:21,10,07,1, 11.9,1,1, -5.647, 10484.549, 355.979, 52768.127 23/03/27,08:10:21,11,07,1, 11.9,1,1, -5.647, 10487.341, 355.805, 52766.738 23/03/27,08:10:21,12,07,1, 11.9,1,1, -5.647, 10483.594, 355.577, 52763.373 23/03/27,08:10:21,13,07,1, 11.9,1,1, -5.647, 10486.408, 355.912, 52769.591 23/03/27,08:10:21,14,07,1, 11.9,1,1, -5.647, 10485.918, 355.398, 52763.537 23/03/27,08:10:21,15,07,1, 11.9,1,1, -5.647, 10483.227, 355.633, 52765.142 23/03/27,08:10:21,16,07,1, 11.9,1,1, -5.647, 10486.981, 355.896, 52768.512 23/03/27,08:10:21,17,07,1, 11.9,1,1, -5.647, 10484.085, 355.533, 52762.228 23/03/27,08:10:21,18,07,1, 11.9,1,1, -5.647, 10484.687, 356.111, 52768.355 23/03/27,08:10:21,19,07,1, 11.9,1,1, -5.647, 10487.354, 355.718, 52766.571 23/03/27,08:10:22,00,07,1, 11.9,1,1, -5.647, 10487.348, 355.718, 52766.571 23/03/27,08:10:22,01,07,1, 11.9,1,1, -5.647, 10483.965, 355.535, 52762.002 23/03/27,08:10:22,02,07,1, 11.9,1,1, -5.647, 10485.135, 355.985, 52769.219 23/03/27,08:10:22,03,07,1, 11.9,1,1, -5.647, 10487.414, 355.691, 52766.001 23/03/27,08:10:22,04,07,1, 11.9,1,1, -5.647, 10483.189, 355.551, 52764.060 23/03/27,08:10:22,05,07,1, 11.9,1,1, -5.647, 10486.570, 355.835, 52769.123 23/03/27,08:10:22,06,07,1, 11.9,1,1, -5.647, 10485.373, 355.304, 52762.464 23/03/27,08:10:22,07,07,1, 11.9,1,1, -5.647, 10483.120, 355.790, 52765.974 23/03/27,08:10:22,08,07,1, 11.9,1,1, -5.647, 10487.424, 355.962, 52768.488 23/03/27,08:10:22,09,07,1, 11.9,1,1, -5.647, 10483.789, 355.472, 52762.076 23/03/27,08:10:22,10,07,1, 11.9,1,1, -5.647, 10485.245, 356.059, 52769.432 23/03/27,08:10:22,11,07,1, 11.9,1,1, -5.647, 10487.311, 355.515, 52765.771 23/03/27,08:10:22,12,07,1, 11.9,1,1, -5.647, 10482.994, 355.494, 52763.395 23/03/27,08:10:22,13,07,1, 11.9,1,1, -5.647, 10486.658, 355.829, 52769.684 23/03/27,08:10:22,14,07,1, 11.9,1,1, -5.647, 10485.221, 355.404, 52762.528 23/03/27,08:10:22,15,07,1, 11.9,1,1, -5.647, 10483.145, 355.838, 52766.190 23/03/27,08:10:22,16,07,1, 11.9,1,1, -5.647, 10487.470, 355.885, 52768.424 23/03/27,08:10:22,17,07,1, 11.9,1,1, -5.647, 10483.785, 355.565, 52762.101 23/03/27,08:10:22,18,07,1, 11.9,1,1, -5.647, 10485.333, 356.011, 52769.462 23/03/27,08:10:22,19,07,1, 11.9,1,1, -5.647, 10487.321, 355.596, 52765.660 23/03/27,08:10:23,00,06,1, 11.9,1,1, -5.645, 10487.314, 355.596, 52765.660 23/03/27,08:10:23,01,06,1, 11.9,1,1, -5.645, 10483.424, 355.480, 52762.076 23/03/27,08:10:23,02,06,1, 11.9,1,1, -5.645, 10485.873, 356.027, 52770.096 23/03/27,08:10:23,03,06,1, 11.9,1,1, -5.645, 10486.854, 355.339, 52764.336 23/03/27,08:10:23,04,06,1, 11.9,1,1, -5.645, 10482.575, 355.548, 52763.812 23/03/27,08:10:23,05,06,1, 11.9,1,1, -5.645, 10487.001, 355.923, 52769.739 23/03/27,08:10:23,06,06,1, 11.9,1,1, -5.645, 10484.554, 355.472, 52761.717 23/03/27,08:10:23,07,06,1, 11.9,1,1, -5.645, 10483.619, 355.975, 52767.561 23/03/27,08:10:23,08,06,1, 11.9,1,1, -5.645, 10487.887, 355.896, 52767.975 23/03/27,08:10:23,09,06,1, 11.9,1,1, -5.645, 10483.423, 355.463, 52762.130 23/03/27,08:10:23,10,06,1, 11.9,1,1, -5.645, 10485.893, 355.946, 52770.131 23/03/27,08:10:23,11,06,1, 11.9,1,1, -5.645, 10486.720, 355.440, 52764.248 23/03/27,08:10:23,12,06,1, 11.9,1,1, -5.645, 10482.510, 355.448, 52763.909 23/03/27,08:10:23,13,06,1, 11.9,1,1, -5.645, 10487.126, 356.030, 52769.726 23/03/27,08:10:23,14,06,1, 11.9,1,1, -5.645, 10484.467, 355.338, 52761.629 23/03/27,08:10:23,15,06,1, 11.9,1,1, -5.645, 10483.771, 355.993, 52767.721 23/03/27,08:10:23,16,06,1, 11.9,1,1, -5.645, 10487.862, 355.893, 52767.799 23/03/27,08:10:23,17,06,1, 11.9,1,1, -5.645, 10483.286, 355.397, 52762.157 23/03/27,08:10:23,18,06,1, 11.9,1,1, -5.645, 10485.993, 356.027, 52770.159 23/03/27,08:10:23,19,06,1, 11.9,1,1, -5.645, 10486.624, 355.324, 52763.939 23/03/27,08:10:24,00,06,1, 11.9,1,1, -5.648, 10486.622, 355.324, 52763.939 23/03/27,08:10:24,01,06,1, 11.9,1,1, -5.648, 10482.849, 355.369, 52762.480 23/03/27,08:10:24,02,06,1, 11.9,1,1, -5.648, 10486.459, 355.926, 52770.245 23/03/27,08:10:24,03,06,1, 11.9,1,1, -5.648, 10485.726, 355.323, 52762.753 23/03/27,08:10:24,04,06,1, 11.9,1,1, -5.648, 10482.609, 355.686, 52765.190 23/03/27,08:10:24,05,06,1, 11.9,1,1, -5.648, 10487.543, 356.089, 52769.336 23/03/27,08:10:24,06,06,1, 11.9,1,1, -5.648, 10483.917, 355.342, 52761.488 23/03/27,08:10:24,07,06,1, 11.9,1,1, -5.648, 10484.727, 356.091, 52769.238 23/03/27,08:10:24,08,06,1, 11.9,1,1, -5.648, 10487.745, 355.627, 52766.521 23/03/27,08:10:24,09,06,1, 11.9,1,1, -5.648, 10482.864, 355.417, 52762.639 23/03/27,08:10:24,10,06,1, 11.9,1,1, -5.648, 10486.446, 355.974, 52770.287 23/03/27,08:10:24,11,06,1, 11.9,1,1, -5.648, 10485.572, 355.268, 52762.610 23/03/27,08:10:24,12,06,1, 11.9,1,1, -5.648, 10482.732, 355.801, 52765.453 23/03/27,08:10:24,13,06,1, 11.9,1,1, -5.648, 10487.578, 355.960, 52769.193 23/03/27,08:10:24,14,06,1, 11.9,1,1, -5.648, 10483.858, 355.457, 52761.555 23/03/27,08:10:24,15,06,1, 11.9,1,1, -5.648, 10484.794, 356.021, 52769.264 23/03/27,08:10:24,16,06,1, 11.9,1,1, -5.648, 10487.726, 355.642, 52766.329 23/03/27,08:10:24,17,06,1, 11.9,1,1, -5.648, 10482.768, 355.373, 52762.657 23/03/27,08:10:24,18,06,1, 11.9,1,1, -5.648, 10486.592, 355.878, 52770.224 23/03/27,08:10:24,19,06,1, 11.9,1,1, -5.648, 10485.529, 355.407, 52762.529 23/03/27,08:10:25,00,07,1, 11.9,1,1, -5.648, 10485.529, 355.407, 52762.529 23/03/27,08:10:25,01,07,1, 11.9,1,1, -5.648, 10482.520, 355.463, 52763.633 23/03/27,08:10:25,02,07,1, 11.9,1,1, -5.648, 10486.875, 355.882, 52769.827 23/03/27,08:10:25,03,07,1, 11.9,1,1, -5.648, 10484.703, 355.323, 52761.861 23/03/27,08:10:25,04,07,1, 11.9,1,1, -5.648, 10483.425, 356.003, 52767.182 23/03/27,08:10:25,05,07,1, 11.9,1,1, -5.648, 10487.759, 355.877, 52768.177 23/03/27,08:10:25,06,07,1, 11.9,1,1, -5.648, 10483.455, 355.477, 52762.058 23/03/27,08:10:25,07,07,1, 11.9,1,1, -5.648, 10485.706, 355.985, 52770.051 23/03/27,08:10:25,08,07,1, 11.9,1,1, -5.648, 10486.935, 355.480, 52764.629 23/03/27,08:10:25,09,07,1, 11.9,1,1, -5.648, 10482.523, 355.461, 52763.679 23/03/27,08:10:25,10,07,1, 11.9,1,1, -5.648, 10486.928, 355.979, 52769.853 23/03/27,08:10:25,11,07,1, 11.9,1,1, -5.648, 10484.584, 355.379, 52761.794 23/03/27,08:10:25,12,07,1, 11.9,1,1, -5.648, 10483.486, 355.917, 52767.360 23/03/27,08:10:25,13,07,1, 11.9,1,1, -5.648, 10487.832, 355.905, 52768.184 23/03/27,08:10:25,14,07,1, 11.9,1,1, -5.648, 10483.379, 355.367, 52762.056 23/03/27,08:10:25,15,07,1, 11.9,1,1, -5.648, 10485.777, 356.018, 52770.129 23/03/27,08:10:25,16,07,1, 11.9,1,1, -5.648, 10486.770, 355.381, 52764.402 23/03/27,08:10:25,17,07,1, 11.9,1,1, -5.648, 10482.477, 355.474, 52763.799 23/03/27,08:10:25,18,07,1, 11.9,1,1, -5.648, 10487.039, 355.907, 52769.736 23/03/27,08:10:25,19,07,1, 11.9,1,1, -5.648, 10484.499, 355.349, 52761.710 23/03/27,08:10:26,00,07,1, 11.9,1,1, -5.647, 10484.494, 355.349, 52761.710 23/03/27,08:10:26,01,07,1, 11.9,1,1, -5.647, 10482.422, 355.566, 52764.847 23/03/27,08:10:26,02,07,1, 11.9,1,1, -5.647, 10487.386, 356.029, 52769.439 23/03/27,08:10:26,03,07,1, 11.9,1,1, -5.647, 10483.912, 355.420, 52761.545 23/03/27,08:10:26,04,07,1, 11.9,1,1, -5.647, 10484.485, 356.078, 52768.916 23/03/27,08:10:26,05,07,1, 11.9,1,1, -5.647, 10487.782, 355.702, 52766.913 23/03/27,08:10:26,06,07,1, 11.9,1,1, -5.647, 10482.875, 355.329, 52762.465 23/03/27,08:10:26,07,07,1, 11.9,1,1, -5.647, 10486.387, 355.991, 52770.405 23/03/27,08:10:26,08,07,1, 11.9,1,1, -5.647, 10485.767, 355.198, 52762.788 23/03/27,08:10:26,09,07,1, 11.9,1,1, -5.647, 10482.500, 355.696, 52765.101 23/03/27,08:10:26,10,07,1, 11.9,1,1, -5.647, 10487.415, 355.991, 52769.386 23/03/27,08:10:26,11,07,1, 11.9,1,1, -5.647, 10483.860, 355.344, 52761.544 23/03/27,08:10:26,12,07,1, 11.9,1,1, -5.647, 10484.514, 356.071, 52769.075 23/03/27,08:10:26,13,07,1, 11.9,1,1, -5.647, 10487.749, 355.633, 52766.721 23/03/27,08:10:26,14,07,1, 11.9,1,1, -5.647, 10482.846, 355.441, 52762.569 23/03/27,08:10:26,15,07,1, 11.9,1,1, -5.647, 10486.393, 355.867, 52770.362 23/03/27,08:10:26,16,07,1, 11.9,1,1, -5.647, 10485.675, 355.294, 52762.723 23/03/27,08:10:26,17,07,1, 11.9,1,1, -5.647, 10482.475, 355.689, 52765.221 23/03/27,08:10:26,18,07,1, 11.9,1,1, -5.647, 10487.499, 355.999, 52769.293 23/03/27,08:10:26,19,07,1, 11.9,1,1, -5.647, 10483.839, 355.456, 52761.508 23/03/27,08:10:27,00,08,1, 11.8,1,1, -5.652, 10483.835, 355.456, 52761.508 23/03/27,08:10:27,01,08,1, 11.8,1,1, -5.652, 10482.800, 355.753, 52765.725 23/03/27,08:10:27,02,08,1, 11.8,1,1, -5.652, 10487.615, 356.030, 52769.203 23/03/27,08:10:27,03,08,1, 11.8,1,1, -5.652, 10483.944, 355.388, 52761.933 23/03/27,08:10:27,04,08,1, 11.8,1,1, -5.652, 10484.855, 355.871, 52769.183 23/03/27,08:10:27,05,08,1, 11.8,1,1, -5.652, 10487.454, 355.591, 52766.064 23/03/27,08:10:27,06,08,1, 11.8,1,1, -5.652, 10482.581, 355.325, 52762.643 23/03/27,08:10:27,07,08,1, 11.8,1,1, -5.652, 10486.280, 355.875, 52769.917 23/03/27,08:10:27,08,08,1, 11.8,1,1, -5.652, 10485.303, 355.428, 52762.644 23/03/27,08:10:27,09,08,1, 11.8,1,1, -5.652, 10482.856, 355.689, 52765.844 23/03/27,08:10:27,10,08,1, 11.8,1,1, -5.652, 10487.658, 356.042, 52769.170 23/03/27,08:10:27,11,08,1, 11.8,1,1, -5.652, 10483.889, 355.368, 52761.926 23/03/27,08:10:27,12,08,1, 11.8,1,1, -5.652, 10484.669, 355.793, 52768.437 23/03/27,08:10:27,13,08,1, 11.8,1,1, -5.652, 10487.681, 355.698, 52766.623 23/03/27,08:10:27,14,08,1, 11.8,1,1, -5.652, 10482.574, 355.150, 52762.148 23/03/27,08:10:27,15,08,1, 11.8,1,1, -5.652, 10486.046, 356.058, 52770.033 23/03/27,08:10:27,16,08,1, 11.8,1,1, -5.652, 10485.601, 355.483, 52763.037 23/03/27,08:10:27,17,08,1, 11.8,1,1, -5.652, 10482.717, 355.666, 52765.413 23/03/27,08:10:27,18,08,1, 11.8,1,1, -5.652, 10487.493, 356.241, 52770.537 23/03/27,08:10:27,19,08,1, 11.8,1,1, -5.652, 10484.510, 355.258, 52761.722 23/03/27,08:10:28,00,09,1, 11.9,1,1, -5.648, 10484.502, 355.258, 52761.722 23/03/27,08:10:28,01,09,1, 11.9,1,1, -5.648, 10482.776, 355.611, 52765.888 23/03/27,08:10:28,02,09,1, 11.9,1,1, -5.648, 10488.146, 356.137, 52769.847 23/03/27,08:10:28,03,09,1, 11.9,1,1, -5.648, 10483.737, 355.090, 52761.169 23/03/27,08:10:28,04,09,1, 11.9,1,1, -5.648, 10484.654, 355.770, 52769.205 23/03/27,08:10:28,05,09,1, 11.9,1,1, -5.648, 10487.362, 355.679, 52765.818 23/03/27,08:10:28,06,09,1, 11.9,1,1, -5.648, 10482.024, 355.104, 52761.983 23/03/27,08:10:28,07,09,1, 11.9,1,1, -5.648, 10486.500, 356.273, 52770.689 23/03/27,08:10:28,08,09,1, 11.9,1,1, -5.648, 10485.494, 355.408, 52762.553 23/03/27,08:10:28,09,09,1, 11.9,1,1, -5.648, 10482.831, 355.699, 52766.189 23/03/27,08:10:28,10,09,1, 11.9,1,1, -5.648, 10488.174, 356.067, 52769.687 23/03/27,08:10:28,11,09,1, 11.9,1,1, -5.648, 10483.639, 355.054, 52761.186 23/03/27,08:10:28,12,09,1, 11.9,1,1, -5.648, 10484.663, 355.871, 52769.327 23/03/27,08:10:28,13,09,1, 11.9,1,1, -5.648, 10487.274, 355.578, 52765.643 23/03/27,08:10:28,14,09,1, 11.9,1,1, -5.648, 10481.965, 355.211, 52762.259 23/03/27,08:10:28,15,09,1, 11.9,1,1, -5.648, 10486.568, 356.197, 52770.710 23/03/27,08:10:28,16,09,1, 11.9,1,1, -5.648, 10485.416, 355.474, 52762.476 23/03/27,08:10:28,17,09,1, 11.9,1,1, -5.648, 10482.909, 355.606, 52766.305 23/03/27,08:10:28,18,09,1, 11.9,1,1, -5.648, 10488.182, 356.096, 52769.556 23/03/27,08:10:28,19,09,1, 11.9,1,1, -5.648, 10483.555, 355.088, 52761.166 23/03/27,08:10:29,00,07,1, 11.9,1,1, -5.650, 10483.551, 355.088, 52761.166 23/03/27,08:10:29,01,07,1, 11.9,1,1, -5.650, 10483.967, 355.904, 52768.903 23/03/27,08:10:29,02,07,1, 11.9,1,1, -5.650, 10488.256, 355.678, 52767.542 23/03/27,08:10:29,03,07,1, 11.9,1,1, -5.650, 10482.185, 355.024, 52761.043 23/03/27,08:10:29,04,07,1, 11.9,1,1, -5.650, 10485.874, 356.057, 52770.844 23/03/27,08:10:29,05,07,1, 11.9,1,1, -5.650, 10486.125, 355.344, 52762.892 23/03/27,08:10:29,06,07,1, 11.9,1,1, -5.650, 10481.897, 355.528, 52764.350 23/03/27,08:10:29,07,07,1, 11.9,1,1, -5.650, 10487.969, 356.206, 52770.715 23/03/27,08:10:29,08,07,1, 11.9,1,1, -5.650, 10484.109, 355.229, 52760.930 23/03/27,08:10:29,09,07,1, 11.9,1,1, -5.650, 10484.003, 355.807, 52768.952 23/03/27,08:10:29,10,07,1, 11.9,1,1, -5.650, 10488.251, 355.803, 52767.309 23/03/27,08:10:29,11,07,1, 11.9,1,1, -5.650, 10482.090, 354.969, 52761.089 23/03/27,08:10:29,12,07,1, 11.9,1,1, -5.650, 10486.056, 356.061, 52770.939 23/03/27,08:10:29,13,07,1, 11.9,1,1, -5.650, 10485.985, 355.350, 52762.821 23/03/27,08:10:29,14,07,1, 11.9,1,1, -5.650, 10481.889, 355.548, 52764.672 23/03/27,08:10:29,15,07,1, 11.9,1,1, -5.650, 10488.038, 356.264, 52770.731 23/03/27,08:10:29,16,07,1, 11.9,1,1, -5.650, 10484.019, 355.142, 52760.841 23/03/27,08:10:29,17,07,1, 11.9,1,1, -5.650, 10484.162, 355.951, 52769.196 23/03/27,08:10:29,18,07,1, 11.9,1,1, -5.650, 10488.087, 355.639, 52767.135 23/03/27,08:10:29,19,07,1, 11.9,1,1, -5.650, 10482.033, 354.990, 52761.169 23/03/27,08:10:30,00,07,1, 11.9,1,1, -5.649, 10482.032, 354.990, 52761.169 23/03/27,08:10:30,01,07,1, 11.9,1,1, -5.649, 10485.422, 355.945, 52770.554 23/03/27,08:10:30,02,07,1, 11.9,1,1, -5.649, 10486.871, 355.421, 52764.150 23/03/27,08:10:30,03,07,1, 11.9,1,1, -5.649, 10481.588, 355.259, 52762.954 23/03/27,08:10:30,04,07,1, 11.9,1,1, -5.649, 10487.228, 356.168, 52770.771 23/03/27,08:10:30,05,07,1, 11.9,1,1, -5.649, 10484.482, 355.272, 52761.133 23/03/27,08:10:30,06,07,1, 11.9,1,1, -5.649, 10483.198, 355.934, 52767.749 23/03/27,08:10:30,07,07,1, 11.9,1,1, -5.649, 10488.341, 355.894, 52768.674 23/03/27,08:10:30,08,07,1, 11.9,1,1, -5.649, 10482.810, 355.045, 52760.980 23/03/27,08:10:30,09,07,1, 11.9,1,1, -5.649, 10485.554, 355.992, 52770.617 23/03/27,08:10:30,10,07,1, 11.9,1,1, -5.649, 10486.733, 355.274, 52763.838 23/03/27,08:10:30,11,07,1, 11.9,1,1, -5.649, 10481.684, 355.356, 52763.271 23/03/27,08:10:30,12,07,1, 11.9,1,1, -5.649, 10487.270, 356.133, 52770.726 23/03/27,08:10:30,13,07,1, 11.9,1,1, -5.649, 10484.452, 355.312, 52761.146 23/03/27,08:10:30,14,07,1, 11.9,1,1, -5.649, 10483.323, 355.877, 52767.970 23/03/27,08:10:30,15,07,1, 11.9,1,1, -5.649, 10488.345, 355.809, 52768.401 23/03/27,08:10:30,16,07,1, 11.9,1,1, -5.649, 10482.724, 355.133, 52761.120 23/03/27,08:10:30,17,07,1, 11.9,1,1, -5.649, 10485.637, 355.929, 52770.724 23/03/27,08:10:30,18,07,1, 11.9,1,1, -5.649, 10486.655, 355.361, 52763.777 23/03/27,08:10:30,19,07,1, 11.9,1,1, -5.649, 10481.672, 355.340, 52763.428 23/03/27,08:10:31,00,07,1, 11.8,1,1, -5.649, 10481.665, 355.340, 52763.428 23/03/27,08:10:31,01,07,1, 11.8,1,1, -5.649, 10486.278, 355.985, 52770.893 23/03/27,08:10:31,02,07,1, 11.8,1,1, -5.649, 10485.539, 355.192, 52762.260 23/03/27,08:10:31,03,07,1, 11.8,1,1, -5.649, 10482.122, 355.644, 52765.332 23/03/27,08:10:31,04,07,1, 11.8,1,1, -5.649, 10487.889, 356.027, 52770.019 23/03/27,08:10:31,05,07,1, 11.8,1,1, -5.649, 10483.669, 355.183, 52760.987 23/03/27,08:10:31,06,07,1, 11.8,1,1, -5.649, 10484.518, 355.866, 52769.538 23/03/27,08:10:31,07,07,1, 11.8,1,1, -5.649, 10487.859, 355.541, 52766.381 23/03/27,08:10:31,08,07,1, 11.8,1,1, -5.649, 10482.018, 355.101, 52761.815 23/03/27,08:10:31,09,07,1, 11.8,1,1, -5.649, 10486.407, 355.978, 52770.844 23/03/27,08:10:31,10,07,1, 11.8,1,1, -5.649, 10485.444, 355.250, 52762.115 23/03/27,08:10:31,11,07,1, 11.8,1,1, -5.649, 10482.184, 355.584, 52765.572 23/03/27,08:10:31,12,07,1, 11.8,1,1, -5.649, 10488.020, 356.116, 52769.962 23/03/27,08:10:31,13,07,1, 11.8,1,1, -5.649, 10483.564, 355.149, 52760.918 23/03/27,08:10:31,14,07,1, 11.8,1,1, -5.649, 10484.610, 355.968, 52769.770 23/03/27,08:10:31,15,07,1, 11.8,1,1, -5.649, 10487.745, 355.498, 52766.097 23/03/27,08:10:31,16,07,1, 11.8,1,1, -5.649, 10481.936, 355.091, 52761.890 23/03/27,08:10:31,17,07,1, 11.8,1,1, -5.649, 10486.508, 356.025, 52770.958 23/03/27,08:10:31,18,07,1, 11.8,1,1, -5.649, 10485.279, 355.170, 52761.902 23/03/27,08:10:31,19,07,1, 11.8,1,1, -5.649, 10482.305, 355.735, 52765.783 23/03/27,08:10:32,00,07,1, 11.9,1,1, -5.647, 10482.299, 355.735, 52765.783 23/03/27,08:10:32,01,07,1, 11.9,1,1, -5.647, 10487.155, 356.089, 52770.848 23/03/27,08:10:32,02,07,1, 11.9,1,1, -5.647, 10484.508, 355.206, 52761.186 23/03/27,08:10:32,03,07,1, 11.9,1,1, -5.647, 10483.150, 355.792, 52767.718 23/03/27,08:10:32,04,07,1, 11.9,1,1, -5.647, 10488.287, 355.904, 52768.655 23/03/27,08:10:32,05,07,1, 11.9,1,1, -5.647, 10482.744, 355.001, 52760.960 23/03/27,08:10:32,06,07,1, 11.9,1,1, -5.647, 10485.529, 355.965, 52770.610 23/03/27,08:10:32,07,07,1, 11.9,1,1, -5.647, 10486.751, 355.248, 52763.975 23/03/27,08:10:32,08,07,1, 11.9,1,1, -5.647, 10481.777, 355.387, 52763.905 23/03/27,08:10:32,09,07,1, 11.9,1,1, -5.647, 10487.056, 355.979, 52770.229 23/03/27,08:10:32,10,07,1, 11.9,1,1, -5.647, 10484.303, 355.229, 52761.464 23/03/27,08:10:32,11,07,1, 11.9,1,1, -5.647, 10483.496, 355.909, 52767.985 23/03/27,08:10:32,12,07,1, 11.9,1,1, -5.647, 10487.942, 355.720, 52768.024 23/03/27,08:10:32,13,07,1, 11.9,1,1, -5.647, 10482.901, 355.150, 52761.644 23/03/27,08:10:32,14,07,1, 11.9,1,1, -5.647, 10485.706, 355.825, 52770.290 23/03/27,08:10:32,15,07,1, 11.9,1,1, -5.647, 10486.347, 355.289, 52763.726 23/03/27,08:10:32,16,07,1, 11.9,1,1, -5.647, 10481.958, 355.349, 52763.765 23/03/27,08:10:32,17,07,1, 11.9,1,1, -5.647, 10487.181, 355.988, 52770.176 23/03/27,08:10:32,18,07,1, 11.9,1,1, -5.647, 10484.273, 355.288, 52761.563 23/03/27,08:10:32,19,07,1, 11.9,1,1, -5.647, 10483.662, 355.774, 52768.093 23/03/27,08:10:33,00,07,1, 11.9,1,1, -5.650, 10483.660, 355.774, 52768.093 23/03/27,08:10:33,01,07,1, 11.9,1,1, -5.650, 10487.504, 356.069, 52770.157 23/03/27,08:10:33,02,07,1, 11.9,1,1, -5.650, 10484.170, 355.204, 52761.476 23/03/27,08:10:33,03,07,1, 11.9,1,1, -5.650, 10484.121, 355.787, 52768.654 23/03/27,08:10:33,04,07,1, 11.9,1,1, -5.650, 10487.814, 355.594, 52767.106 23/03/27,08:10:33,05,07,1, 11.9,1,1, -5.650, 10482.396, 355.057, 52761.626 23/03/27,08:10:33,06,07,1, 11.9,1,1, -5.650, 10485.783, 355.856, 52770.233 23/03/27,08:10:33,07,07,1, 11.9,1,1, -5.650, 10485.813, 355.374, 52763.060 23/03/27,08:10:33,08,07,1, 11.9,1,1, -5.650, 10482.150, 355.460, 52764.637 23/03/27,08:10:33,09,07,1, 11.9,1,1, -5.650, 10487.625, 356.072, 52770.103 23/03/27,08:10:33,10,07,1, 11.9,1,1, -5.650, 10484.091, 355.233, 52761.439 23/03/27,08:10:33,11,07,1, 11.9,1,1, -5.650, 10484.181, 355.685, 52768.720 23/03/27,08:10:33,12,07,1, 11.9,1,1, -5.650, 10487.772, 355.674, 52766.970 23/03/27,08:10:33,13,07,1, 11.9,1,1, -5.650, 10482.261, 354.970, 52761.646 23/03/27,08:10:33,14,07,1, 11.9,1,1, -5.650, 10485.929, 355.971, 52770.413 23/03/27,08:10:33,15,07,1, 11.9,1,1, -5.650, 10485.730, 355.288, 52762.892 23/03/27,08:10:33,16,07,1, 11.9,1,1, -5.650, 10482.196, 355.502, 52764.922 23/03/27,08:10:33,17,07,1, 11.9,1,1, -5.650, 10487.682, 356.073, 52770.099 23/03/27,08:10:33,18,07,1, 11.9,1,1, -5.650, 10484.004, 355.171, 52761.342 23/03/27,08:10:33,19,07,1, 11.9,1,1, -5.650, 10484.235, 355.843, 52768.956 23/03/27,08:10:34,00,08,1, 11.9,1,1, -5.649, 10484.227, 355.843, 52768.956 23/03/27,08:10:34,01,08,1, 11.9,1,1, -5.649, 10488.031, 355.804, 52768.321 23/03/27,08:10:34,02,08,1, 11.9,1,1, -5.649, 10482.918, 355.064, 52761.507 23/03/27,08:10:34,03,08,1, 11.9,1,1, -5.649, 10485.521, 355.815, 52770.303 23/03/27,08:10:34,04,08,1, 11.9,1,1, -5.649, 10486.474, 355.280, 52764.017 23/03/27,08:10:34,05,08,1, 11.9,1,1, -5.649, 10481.904, 355.277, 52763.590 23/03/27,08:10:34,06,08,1, 11.9,1,1, -5.649, 10487.020, 356.035, 52770.257 23/03/27,08:10:34,07,08,1, 11.9,1,1, -5.649, 10484.306, 355.196, 52761.499 23/03/27,08:10:34,08,08,1, 11.9,1,1, -5.649, 10483.456, 355.854, 52767.929 23/03/27,08:10:34,09,08,1, 11.9,1,1, -5.649, 10487.955, 355.715, 52768.063 23/03/27,08:10:34,10,08,1, 11.9,1,1, -5.649, 10482.823, 355.120, 52761.593 23/03/27,08:10:34,11,08,1, 11.9,1,1, -5.649, 10485.582, 355.866, 52770.344 23/03/27,08:10:34,12,08,1, 11.9,1,1, -5.649, 10486.367, 355.194, 52763.775 23/03/27,08:10:34,13,08,1, 11.9,1,1, -5.649, 10481.939, 355.366, 52763.726 23/03/27,08:10:34,14,08,1, 11.9,1,1, -5.649, 10487.060, 355.864, 52770.140 23/03/27,08:10:34,15,08,1, 11.9,1,1, -5.649, 10484.272, 355.251, 52761.491 23/03/27,08:10:34,16,08,1, 11.9,1,1, -5.649, 10483.535, 355.833, 52767.991 23/03/27,08:10:34,17,08,1, 11.9,1,1, -5.649, 10488.006, 355.706, 52767.934 23/03/27,08:10:34,18,08,1, 11.9,1,1, -5.649, 10482.788, 355.096, 52761.653 23/03/27,08:10:34,19,08,1, 11.9,1,1, -5.649, 10485.642, 355.764, 52770.250 23/03/27,08:10:35,00,08,1, 11.9,1,1, -5.647, 10485.637, 355.764, 52770.250 23/03/27,08:10:35,01,08,1, 11.9,1,1, -5.647, 10487.493, 355.447, 52766.287 23/03/27,08:10:35,02,08,1, 11.9,1,1, -5.647, 10482.263, 355.114, 52762.232 23/03/27,08:10:35,03,08,1, 11.9,1,1, -5.647, 10486.178, 355.853, 52770.309 23/03/27,08:10:35,04,08,1, 11.9,1,1, -5.647, 10485.320, 355.192, 52762.409 23/03/27,08:10:35,05,08,1, 11.9,1,1, -5.647, 10482.417, 355.612, 52765.554 23/03/27,08:10:35,06,08,1, 11.9,1,1, -5.647, 10487.612, 355.850, 52769.406 23/03/27,08:10:35,07,08,1, 11.9,1,1, -5.647, 10483.607, 355.244, 52761.521 23/03/27,08:10:35,08,08,1, 11.9,1,1, -5.647, 10484.620, 355.787, 52769.395 23/03/27,08:10:35,09,08,1, 11.9,1,1, -5.647, 10487.432, 355.445, 52766.111 23/03/27,08:10:35,10,08,1, 11.9,1,1, -5.647, 10482.225, 355.076, 52762.319 23/03/27,08:10:35,11,08,1, 11.9,1,1, -5.647, 10486.272, 355.819, 52770.238 23/03/27,08:10:35,12,08,1, 11.9,1,1, -5.647, 10485.178, 355.236, 52762.268 23/03/27,08:10:35,13,08,1, 11.9,1,1, -5.647, 10482.442, 355.583, 52765.749 23/03/27,08:10:35,14,08,1, 11.9,1,1, -5.647, 10487.713, 355.935, 52769.420 23/03/27,08:10:35,15,08,1, 11.9,1,1, -5.647, 10483.577, 355.112, 52761.494 23/03/27,08:10:35,16,08,1, 11.9,1,1, -5.647, 10484.672, 355.808, 52769.503 23/03/27,08:10:35,17,08,1, 11.9,1,1, -5.647, 10487.274, 355.341, 52765.747 23/03/27,08:10:35,18,08,1, 11.9,1,1, -5.647, 10482.184, 355.097, 52762.455 23/03/27,08:10:35,19,08,1, 11.9,1,1, -5.647, 10486.315, 355.861, 52770.237 23/03/27,08:10:36,00,07,1, 11.8,1,1, -5.646, 10486.313, 355.861, 52770.237 23/03/27,08:10:36,01,07,1, 11.8,1,1, -5.646, 10486.541, 355.254, 52764.049 23/03/27,08:10:36,02,07,1, 11.8,1,1, -5.646, 10481.870, 355.152, 52763.334 23/03/27,08:10:36,03,07,1, 11.8,1,1, -5.646, 10486.959, 355.915, 52770.194 23/03/27,08:10:36,04,07,1, 11.8,1,1, -5.646, 10484.335, 355.176, 52761.451 23/03/27,08:10:36,05,07,1, 11.8,1,1, -5.646, 10483.348, 355.762, 52767.689 23/03/27,08:10:36,06,07,1, 11.8,1,1, -5.646, 10487.962, 355.751, 52768.233 23/03/27,08:10:36,07,07,1, 11.8,1,1, -5.646, 10482.866, 354.968, 52761.552 23/03/27,08:10:36,08,07,1, 11.8,1,1, -5.646, 10485.523, 355.816, 52770.282 23/03/27,08:10:36,09,07,1, 11.8,1,1, -5.646, 10486.339, 355.129, 52763.865 23/03/27,08:10:36,10,07,1, 11.8,1,1, -5.646, 10481.904, 355.300, 52763.664 23/03/27,08:10:36,11,07,1, 11.8,1,1, -5.646, 10487.005, 355.849, 52770.135 23/03/27,08:10:36,12,07,1, 11.8,1,1, -5.646, 10484.250, 355.168, 52761.364 23/03/27,08:10:36,13,07,1, 11.8,1,1, -5.646, 10483.453, 355.743, 52767.883 23/03/27,08:10:36,14,07,1, 11.8,1,1, -5.646, 10487.922, 355.622, 52768.019 23/03/27,08:10:36,15,07,1, 11.8,1,1, -5.646, 10482.815, 355.098, 52761.568 23/03/27,08:10:36,16,07,1, 11.8,1,1, -5.646, 10485.568, 355.718, 52770.229 23/03/27,08:10:36,17,07,1, 11.8,1,1, -5.646, 10486.318, 355.242, 52763.705 23/03/27,08:10:36,18,07,1, 11.8,1,1, -5.646, 10481.859, 355.235, 52763.688 23/03/27,08:10:36,19,07,1, 11.8,1,1, -5.646, 10487.061, 355.904, 52770.110 23/03/27,08:10:37,00,07,1, 11.9,1,1, -5.644, 10487.056, 355.904, 52770.110 23/03/27,08:10:37,01,07,1, 11.9,1,1, -5.644, 10485.317, 355.091, 52762.487 23/03/27,08:10:37,02,07,1, 11.9,1,1, -5.644, 10482.325, 355.540, 52765.410 23/03/27,08:10:37,03,07,1, 11.9,1,1, -5.644, 10487.497, 355.792, 52769.450 23/03/27,08:10:37,04,07,1, 11.9,1,1, -5.644, 10483.690, 355.174, 52761.459 23/03/27,08:10:37,05,07,1, 11.9,1,1, -5.644, 10484.525, 355.710, 52769.250 23/03/27,08:10:37,06,07,1, 11.9,1,1, -5.644, 10487.495, 355.390, 52766.224 23/03/27,08:10:37,07,07,1, 11.9,1,1, -5.644, 10482.248, 355.029, 52762.301 23/03/27,08:10:37,08,07,1, 11.9,1,1, -5.644, 10486.193, 355.770, 52770.244 23/03/27,08:10:37,09,07,1, 11.9,1,1, -5.644, 10485.243, 355.228, 52762.501 23/03/27,08:10:37,10,07,1, 11.9,1,1, -5.644, 10482.335, 355.481, 52765.547 23/03/27,08:10:37,11,07,1, 11.9,1,1, -5.644, 10487.628, 355.919, 52769.397 23/03/27,08:10:37,12,07,1, 11.9,1,1, -5.644, 10483.612, 355.038, 52761.417 23/03/27,08:10:37,13,07,1, 11.9,1,1, -5.644, 10484.662, 355.792, 52769.373 23/03/27,08:10:37,14,07,1, 11.9,1,1, -5.644, 10487.432, 355.378, 52765.990 23/03/27,08:10:37,15,07,1, 11.9,1,1, -5.644, 10482.199, 355.026, 52762.316 23/03/27,08:10:37,16,07,1, 11.9,1,1, -5.644, 10486.239, 355.759, 52770.271 23/03/27,08:10:37,17,07,1, 11.9,1,1, -5.644, 10485.113, 355.093, 52762.268 23/03/27,08:10:37,18,07,1, 11.9,1,1, -5.644, 10482.320, 355.443, 52764.555 23/03/27,08:10:37,19,07,1, 11.9,1,1, -5.644, 10487.604, 356.009, 52770.020 23/03/27,08:10:38,00,07,1, 11.8,1,1, -5.647, 10487.598, 356.009, 52770.020 23/03/27,08:10:38,01,07,1, 11.8,1,1, -5.647, 10484.943, 355.155, 52761.953 23/03/27,08:10:38,02,07,1, 11.8,1,1, -5.647, 10482.746, 355.519, 52766.514 23/03/27,08:10:38,03,07,1, 11.8,1,1, -5.647, 10488.072, 355.861, 52769.299 23/03/27,08:10:38,04,07,1, 11.8,1,1, -5.647, 10483.220, 354.883, 52761.101 23/03/27,08:10:38,05,07,1, 11.8,1,1, -5.647, 10484.876, 355.714, 52769.855 23/03/27,08:10:38,06,07,1, 11.8,1,1, -5.647, 10486.975, 355.262, 52765.084 23/03/27,08:10:38,07,07,1, 11.8,1,1, -5.647, 10481.737, 355.064, 52762.518 23/03/27,08:10:38,08,07,1, 11.8,1,1, -5.647, 10486.610, 355.870, 52770.566 23/03/27,08:10:38,09,07,1, 11.8,1,1, -5.647, 10484.807, 355.111, 52761.861 23/03/27,08:10:38,10,07,1, 11.8,1,1, -5.647, 10482.835, 355.602, 52766.832 23/03/27,08:10:38,11,07,1, 11.8,1,1, -5.647, 10488.066, 355.759, 52769.105 23/03/27,08:10:38,12,07,1, 11.8,1,1, -5.647, 10483.116, 354.934, 52761.153 23/03/27,08:10:38,13,07,1, 11.8,1,1, -5.647, 10484.920, 355.575, 52769.811 23/03/27,08:10:38,14,07,1, 11.8,1,1, -5.647, 10486.868, 355.253, 52764.851 23/03/27,08:10:38,15,07,1, 11.8,1,1, -5.647, 10481.708, 355.045, 52762.559 23/03/27,08:10:38,16,07,1, 11.8,1,1, -5.647, 10486.667, 355.926, 52770.596 23/03/27,08:10:38,17,07,1, 11.8,1,1, -5.647, 10484.723, 355.205, 52761.874 23/03/27,08:10:38,18,07,1, 11.8,1,1, -5.647, 10482.863, 355.550, 52766.989 23/03/27,08:10:38,19,07,1, 11.8,1,1, -5.647, 10488.067, 355.859, 52769.095 23/03/27,08:10:39,00,07,1, 11.8,1,1, -5.647, 10488.065, 355.859, 52769.095 23/03/27,08:10:39,01,07,1, 11.8,1,1, -5.647, 10484.160, 355.122, 52761.472 23/03/27,08:10:39,02,07,1, 11.8,1,1, -5.647, 10483.788, 355.572, 52768.320 23/03/27,08:10:39,03,07,1, 11.8,1,1, -5.647, 10487.747, 355.464, 52767.347 23/03/27,08:10:39,04,07,1, 11.8,1,1, -5.647, 10482.376, 354.835, 52761.477 23/03/27,08:10:39,05,07,1, 11.8,1,1, -5.647, 10485.596, 355.650, 52770.174 23/03/27,08:10:39,06,07,1, 11.8,1,1, -5.647, 10485.835, 355.236, 52763.174 23/03/27,08:10:39,07,07,1, 11.8,1,1, -5.647, 10481.951, 355.217, 52764.366 23/03/27,08:10:39,08,07,1, 11.8,1,1, -5.647, 10487.433, 355.926, 52770.162 23/03/27,08:10:39,09,07,1, 11.8,1,1, -5.647, 10484.060, 355.020, 52761.409 23/03/27,08:10:39,10,07,1, 11.8,1,1, -5.647, 10483.964, 355.588, 52768.591 23/03/27,08:10:39,11,07,1, 11.8,1,1, -5.647, 10487.745, 355.503, 52767.231 23/03/27,08:10:39,12,07,1, 11.8,1,1, -5.647, 10482.276, 354.765, 52761.554 23/03/27,08:10:39,13,07,1, 11.8,1,1, -5.647, 10485.715, 355.808, 52770.245 23/03/27,08:10:39,14,07,1, 11.8,1,1, -5.647, 10485.647, 355.080, 52762.958 23/03/27,08:10:39,15,07,1, 11.8,1,1, -5.647, 10482.147, 355.506, 52765.819 23/03/27,08:10:39,16,07,1, 11.8,1,1, -5.647, 10487.507, 355.791, 52769.419 23/03/27,08:10:39,17,07,1, 11.8,1,1, -5.647, 10483.599, 355.076, 52761.463 23/03/27,08:10:39,18,07,1, 11.8,1,1, -5.647, 10484.542, 355.744, 52769.291 23/03/27,08:10:39,19,07,1, 11.8,1,1, -5.647, 10487.351, 355.231, 52765.898 23/03/27,08:10:40,00,07,1, 11.9,1,1, -5.647, 10487.348, 355.231, 52765.898 23/03/27,08:10:40,01,07,1, 11.9,1,1, -5.647, 10482.926, 354.874, 52761.368 23/03/27,08:10:40,02,07,1, 11.9,1,1, -5.647, 10485.329, 355.677, 52770.131 23/03/27,08:10:40,03,07,1, 11.9,1,1, -5.647, 10486.545, 355.130, 52764.247 23/03/27,08:10:40,04,07,1, 11.9,1,1, -5.647, 10481.799, 355.093, 52763.212 23/03/27,08:10:40,05,07,1, 11.9,1,1, -5.647, 10486.814, 355.818, 52770.166 23/03/27,08:10:40,06,07,1, 11.9,1,1, -5.647, 10484.273, 355.017, 52761.421 23/03/27,08:10:40,07,07,1, 11.9,1,1, -5.647, 10483.247, 355.701, 52767.558 23/03/27,08:10:40,08,07,1, 11.9,1,1, -5.647, 10487.879, 355.558, 52768.263 23/03/27,08:10:40,09,07,1, 11.9,1,1, -5.647, 10482.858, 355.018, 52761.489 23/03/27,08:10:40,10,07,1, 11.9,1,1, -5.647, 10485.371, 355.634, 52770.128 23/03/27,08:10:40,11,07,1, 11.9,1,1, -5.647, 10486.411, 355.086, 52764.057 23/03/27,08:10:40,12,07,1, 11.9,1,1, -5.647, 10481.801, 355.182, 52763.463 23/03/27,08:10:40,13,07,1, 11.9,1,1, -5.647, 10486.854, 355.773, 52770.150 23/03/27,08:10:40,14,07,1, 11.9,1,1, -5.647, 10484.229, 355.115, 52761.466 23/03/27,08:10:40,15,07,1, 11.9,1,1, -5.647, 10483.316, 355.615, 52767.698 23/03/27,08:10:40,16,07,1, 11.9,1,1, -5.647, 10487.864, 355.639, 52768.155 23/03/27,08:10:40,17,07,1, 11.9,1,1, -5.647, 10482.756, 354.907, 52761.461 23/03/27,08:10:40,18,07,1, 11.9,1,1, -5.647, 10485.453, 355.670, 52770.234 23/03/27,08:10:40,19,07,1, 11.9,1,1, -5.647, 10486.304, 355.078, 52763.809 23/03/27,08:10:41,00,07,1, 11.9,1,1, -5.646, 10486.296, 355.078, 52763.809 23/03/27,08:10:41,01,07,1, 11.9,1,1, -5.646, 10481.999, 354.928, 52761.607 23/03/27,08:10:41,02,07,1, 11.9,1,1, -5.646, 10486.031, 355.628, 52770.746 23/03/27,08:10:41,03,07,1, 11.9,1,1, -5.646, 10485.507, 355.037, 52762.426 23/03/27,08:10:41,04,07,1, 11.9,1,1, -5.646, 10481.889, 355.332, 52764.987 23/03/27,08:10:41,05,07,1, 11.9,1,1, -5.646, 10487.697, 355.843, 52770.048 23/03/27,08:10:41,06,07,1, 11.9,1,1, -5.646, 10483.512, 354.992, 52760.846 23/03/27,08:10:41,07,07,1, 11.9,1,1, -5.646, 10484.227, 355.648, 52769.367 23/03/27,08:10:41,08,07,1, 11.9,1,1, -5.646, 10487.786, 355.334, 52766.505 23/03/27,08:10:41,09,07,1, 11.9,1,1, -5.646, 10481.920, 354.793, 52761.548 23/03/27,08:10:41,10,07,1, 11.9,1,1, -5.646, 10486.144, 355.775, 52770.806 23/03/27,08:10:41,11,07,1, 11.9,1,1, -5.646, 10485.355, 354.936, 52762.184 23/03/27,08:10:41,12,07,1, 11.9,1,1, -5.646, 10481.942, 355.347, 52765.288 23/03/27,08:10:41,13,07,1, 11.9,1,1, -5.646, 10487.423, 355.744, 52769.165 23/03/27,08:10:41,14,07,1, 11.9,1,1, -5.646, 10483.992, 355.021, 52761.654 23/03/27,08:10:41,15,07,1, 11.9,1,1, -5.646, 10484.150, 355.682, 52769.714 23/03/27,08:10:41,16,07,1, 11.9,1,1, -5.646, 10487.407, 355.211, 52765.934 23/03/27,08:10:41,17,07,1, 11.9,1,1, -5.646, 10482.450, 354.905, 52761.804 23/03/27,08:10:41,18,07,1, 11.9,1,1, -5.646, 10485.713, 355.574, 52769.896 23/03/27,08:10:41,19,07,1, 11.9,1,1, -5.646, 10485.476, 355.158, 52762.951 23/03/27,08:10:42,00,07,1, 11.9,1,1, -5.649, 10485.470, 355.158, 52762.951 23/03/27,08:10:42,01,07,1, 11.9,1,1, -5.649, 10482.712, 355.114, 52763.915 23/03/27,08:10:42,02,07,1, 11.9,1,1, -5.649, 10485.919, 355.557, 52768.579 23/03/27,08:10:42,03,07,1, 11.9,1,1, -5.649, 10484.528, 355.225, 52763.192 23/03/27,08:10:42,04,07,1, 11.9,1,1, -5.649, 10483.665, 355.472, 52766.805 23/03/27,08:10:42,05,07,1, 11.9,1,1, -5.649, 10486.816, 355.476, 52767.632 23/03/27,08:10:42,06,07,1, 11.9,1,1, -5.649, 10483.723, 355.162, 52763.136 23/03/27,08:10:42,07,07,1, 11.9,1,1, -5.649, 10485.086, 355.365, 52768.471 23/03/27,08:10:42,08,07,1, 11.9,1,1, -5.649, 10485.904, 355.175, 52764.829 23/03/27,08:10:42,09,07,1, 11.9,1,1, -5.649, 10482.706, 355.138, 52764.002 23/03/27,08:10:42,10,07,1, 11.9,1,1, -5.649, 10485.910, 355.474, 52768.512 23/03/27,08:10:42,11,07,1, 11.9,1,1, -5.649, 10484.534, 355.334, 52763.223 23/03/27,08:10:42,12,07,1, 11.9,1,1, -5.649, 10483.718, 355.373, 52766.849 23/03/27,08:10:42,13,07,1, 11.9,1,1, -5.649, 10486.901, 355.565, 52767.639 23/03/27,08:10:42,14,07,1, 11.9,1,1, -5.649, 10483.634, 355.077, 52763.120 23/03/27,08:10:42,15,07,1, 11.9,1,1, -5.649, 10485.111, 355.366, 52768.471 23/03/27,08:10:42,16,07,1, 11.9,1,1, -5.649, 10485.853, 355.268, 52764.725 23/03/27,08:10:42,17,07,1, 11.9,1,1, -5.649, 10482.726, 355.086, 52764.007 23/03/27,08:10:42,18,07,1, 11.9,1,1, -5.649, 10485.973, 355.587, 52768.579 23/03/27,08:10:42,19,07,1, 11.9,1,1, -5.649, 10484.453, 355.252, 52763.087 23/03/27,08:10:43,00,07,1, 11.9,1,1, -5.648, 10484.452, 355.252, 52763.087 23/03/27,08:10:43,01,07,1, 11.9,1,1, -5.648, 10482.956, 355.216, 52765.085 23/03/27,08:10:43,02,07,1, 11.9,1,1, -5.648, 10486.302, 355.556, 52768.251 23/03/27,08:10:43,03,07,1, 11.9,1,1, -5.648, 10484.225, 355.295, 52763.230 23/03/27,08:10:43,04,07,1, 11.9,1,1, -5.648, 10484.469, 355.346, 52767.799 23/03/27,08:10:43,05,07,1, 11.9,1,1, -5.648, 10486.610, 355.378, 52766.530 23/03/27,08:10:43,06,07,1, 11.9,1,1, -5.648, 10483.201, 354.988, 52763.354 23/03/27,08:10:43,07,07,1, 11.9,1,1, -5.648, 10485.352, 355.388, 52768.403 23/03/27,08:10:43,08,07,1, 11.9,1,1, -5.648, 10485.092, 355.179, 52763.815 23/03/27,08:10:43,09,07,1, 11.9,1,1, -5.648, 10482.976, 355.327, 52765.260 23/03/27,08:10:43,10,07,1, 11.9,1,1, -5.648, 10486.407, 355.595, 52768.195 23/03/27,08:10:43,11,07,1, 11.9,1,1, -5.648, 10484.184, 355.217, 52763.196 23/03/27,08:10:43,12,07,1, 11.9,1,1, -5.648, 10484.535, 355.402, 52767.888 23/03/27,08:10:43,13,07,1, 11.9,1,1, -5.648, 10486.541, 355.269, 52766.353 23/03/27,08:10:43,14,07,1, 11.9,1,1, -5.648, 10483.178, 355.067, 52763.524 23/03/27,08:10:43,15,07,1, 11.9,1,1, -5.648, 10485.299, 355.322, 52768.401 23/03/27,08:10:43,16,07,1, 11.9,1,1, -5.648, 10485.023, 355.228, 52763.697 23/03/27,08:10:43,17,07,1, 11.9,1,1, -5.648, 10483.004, 355.278, 52765.382 23/03/27,08:10:43,18,07,1, 11.9,1,1, -5.648, 10486.421, 355.599, 52768.121 23/03/27,08:10:43,19,07,1, 11.9,1,1, -5.648, 10484.187, 355.313, 52763.271 23/03/27,08:10:44,00,07,1, 11.9,1,1, -5.646, 10484.185, 355.313, 52763.271 23/03/27,08:10:44,01,07,1, 11.9,1,1, -5.646, 10483.492, 355.417, 52766.547 23/03/27,08:10:44,02,07,1, 11.9,1,1, -5.646, 10486.724, 355.469, 52767.778 23/03/27,08:10:44,03,07,1, 11.9,1,1, -5.646, 10483.820, 355.150, 52763.107 23/03/27,08:10:44,04,07,1, 11.9,1,1, -5.646, 10484.998, 355.303, 52768.349 23/03/27,08:10:44,05,07,1, 11.9,1,1, -5.646, 10486.006, 355.193, 52765.055 23/03/27,08:10:44,06,07,1, 11.9,1,1, -5.646, 10482.781, 355.077, 52763.849 23/03/27,08:10:44,07,07,1, 11.9,1,1, -5.646, 10485.808, 355.433, 52768.498 23/03/27,08:10:44,08,07,1, 11.9,1,1, -5.646, 10484.560, 355.309, 52763.280 23/03/27,08:10:44,09,07,1, 11.9,1,1, -5.646, 10483.598, 355.346, 52766.646 23/03/27,08:10:44,10,07,1, 11.9,1,1, -5.646, 10486.832, 355.569, 52767.775 23/03/27,08:10:44,11,07,1, 11.9,1,1, -5.646, 10483.709, 355.056, 52763.067 23/03/27,08:10:44,12,07,1, 11.9,1,1, -5.646, 10485.049, 355.350, 52768.338 23/03/27,08:10:44,13,07,1, 11.9,1,1, -5.646, 10485.967, 355.180, 52764.874 23/03/27,08:10:44,14,07,1, 11.9,1,1, -5.646, 10482.724, 355.058, 52763.881 23/03/27,08:10:44,15,07,1, 11.9,1,1, -5.646, 10485.886, 355.477, 52768.559 23/03/27,08:10:44,16,07,1, 11.9,1,1, -5.646, 10484.526, 355.191, 52763.147 23/03/27,08:10:44,17,07,1, 11.9,1,1, -5.646, 10483.711, 355.463, 52766.849 23/03/27,08:10:44,18,07,1, 11.9,1,1, -5.646, 10486.799, 355.413, 52767.619 23/03/27,08:10:44,19,07,1, 11.9,1,1, -5.646, 10483.747, 355.109, 52763.224 23/03/27,08:10:45,00,07,1, 11.9,1,1, -5.648, 10483.743, 355.109, 52763.224 23/03/27,08:10:45,01,07,1, 11.9,1,1, -5.648, 10484.274, 355.370, 52767.616 23/03/27,08:10:45,02,07,1, 11.9,1,1, -5.648, 10486.637, 355.311, 52766.658 23/03/27,08:10:45,03,07,1, 11.9,1,1, -5.648, 10483.249, 354.955, 52763.264 23/03/27,08:10:45,04,07,1, 11.9,1,1, -5.648, 10485.331, 355.335, 52768.431 23/03/27,08:10:45,05,07,1, 11.9,1,1, -5.648, 10485.162, 355.142, 52763.875 23/03/27,08:10:45,06,07,1, 11.9,1,1, -5.648, 10482.921, 355.245, 52765.061 23/03/27,08:10:45,07,07,1, 11.9,1,1, -5.648, 10486.256, 355.503, 52768.205 23/03/27,08:10:45,08,07,1, 11.9,1,1, -5.648, 10484.221, 355.249, 52763.264 23/03/27,08:10:45,09,07,1, 11.9,1,1, -5.648, 10484.385, 355.363, 52767.719 23/03/27,08:10:45,10,07,1, 11.9,1,1, -5.648, 10486.593, 355.262, 52766.492 23/03/27,08:10:45,11,07,1, 11.9,1,1, -5.648, 10483.240, 355.035, 52763.424 23/03/27,08:10:45,12,07,1, 11.9,1,1, -5.648, 10485.285, 355.214, 52768.325 23/03/27,08:10:45,13,07,1, 11.9,1,1, -5.648, 10485.105, 355.237, 52763.859 23/03/27,08:10:45,14,07,1, 11.9,1,1, -5.648, 10482.905, 355.173, 52765.141 23/03/27,08:10:45,15,07,1, 11.9,1,1, -5.648, 10486.319, 355.542, 52768.227 23/03/27,08:10:45,16,07,1, 11.9,1,1, -5.648, 10484.168, 355.242, 52763.301 23/03/27,08:10:45,17,07,1, 11.9,1,1, -5.648, 10484.431, 355.315, 52767.769 23/03/27,08:10:45,18,07,1, 11.9,1,1, -5.648, 10486.557, 355.338, 52766.370 23/03/27,08:10:45,19,07,1, 11.9,1,1, -5.648, 10483.164, 354.972, 52763.357 23/03/27,08:10:46,00,07,1, 11.9,1,1, -5.652, 10483.159, 354.972, 52763.357 23/03/27,08:10:46,01,07,1, 11.9,1,1, -5.652, 10485.050, 355.182, 52767.987 23/03/27,08:10:46,02,07,1, 11.9,1,1, -5.652, 10485.744, 355.157, 52765.076 23/03/27,08:10:46,03,07,1, 11.9,1,1, -5.652, 10483.040, 355.065, 52764.218 23/03/27,08:10:46,04,07,1, 11.9,1,1, -5.652, 10485.583, 355.298, 52767.929 23/03/27,08:10:46,05,07,1, 11.9,1,1, -5.652, 10484.430, 355.249, 52763.521 23/03/27,08:10:46,06,07,1, 11.9,1,1, -5.652, 10483.753, 355.339, 52766.545 23/03/27,08:10:46,07,07,1, 11.9,1,1, -5.652, 10486.468, 355.446, 52767.347 23/03/27,08:10:46,08,07,1, 11.9,1,1, -5.652, 10483.841, 355.137, 52763.631 23/03/27,08:10:46,09,07,1, 11.9,1,1, -5.652, 10485.083, 355.234, 52768.068 23/03/27,08:10:46,10,07,1, 11.9,1,1, -5.652, 10485.696, 355.154, 52764.928 23/03/27,08:10:46,11,07,1, 11.9,1,1, -5.652, 10483.067, 355.105, 52764.340 23/03/27,08:10:46,12,07,1, 11.9,1,1, -5.652, 10485.575, 355.343, 52767.876 23/03/27,08:10:46,13,07,1, 11.9,1,1, -5.652, 10484.383, 355.211, 52763.587 23/03/27,08:10:46,14,07,1, 11.9,1,1, -5.652, 10483.555, 355.223, 52765.463 23/03/27,08:10:46,15,07,1, 11.9,1,1, -5.652, 10486.585, 355.458, 52768.089 23/03/27,08:10:46,16,07,1, 11.9,1,1, -5.652, 10484.187, 355.134, 52763.404 23/03/27,08:10:46,17,07,1, 11.9,1,1, -5.652, 10484.478, 355.106, 52767.617 23/03/27,08:10:46,18,07,1, 11.9,1,1, -5.652, 10486.109, 355.313, 52765.827 23/03/27,08:10:46,19,07,1, 11.9,1,1, -5.652, 10482.914, 354.957, 52763.447 23/03/27,08:10:47,00,07,1, 11.9,1,1, -5.643, 10482.908, 354.957, 52763.447 23/03/27,08:10:47,01,07,1, 11.9,1,1, -5.643, 10485.782, 355.335, 52768.852 23/03/27,08:10:47,02,07,1, 11.9,1,1, -5.643, 10484.791, 354.960, 52763.058 23/03/27,08:10:47,03,07,1, 11.9,1,1, -5.643, 10482.919, 355.284, 52765.707 23/03/27,08:10:47,04,07,1, 11.9,1,1, -5.643, 10486.553, 355.350, 52768.082 23/03/27,08:10:47,05,07,1, 11.9,1,1, -5.643, 10483.686, 355.206, 52762.785 23/03/27,08:10:47,06,07,1, 11.9,1,1, -5.643, 10484.681, 355.411, 52768.536 23/03/27,08:10:47,07,07,1, 11.9,1,1, -5.643, 10486.561, 355.132, 52765.844 23/03/27,08:10:47,08,07,1, 11.9,1,1, -5.643, 10482.895, 355.034, 52763.601 23/03/27,08:10:47,09,07,1, 11.9,1,1, -5.643, 10485.801, 355.259, 52768.847 23/03/27,08:10:47,10,07,1, 11.9,1,1, -5.643, 10484.754, 355.000, 52762.975 23/03/27,08:10:47,11,07,1, 11.9,1,1, -5.643, 10482.911, 355.222, 52765.823 23/03/27,08:10:47,12,07,1, 11.9,1,1, -5.643, 10486.591, 355.445, 52768.027 23/03/27,08:10:47,13,07,1, 11.9,1,1, -5.643, 10483.631, 355.080, 52762.747 23/03/27,08:10:47,14,07,1, 11.9,1,1, -5.643, 10484.772, 355.427, 52768.629 23/03/27,08:10:47,15,07,1, 11.9,1,1, -5.643, 10486.507, 355.132, 52765.701 23/03/27,08:10:47,16,07,1, 11.9,1,1, -5.643, 10482.805, 354.963, 52763.570 23/03/27,08:10:47,17,07,1, 11.9,1,1, -5.643, 10485.836, 355.307, 52768.838 23/03/27,08:10:47,18,07,1, 11.9,1,1, -5.643, 10484.643, 354.985, 52762.897 23/03/27,08:10:47,19,07,1, 11.9,1,1, -5.643, 10482.973, 355.395, 52766.075 23/03/27,08:10:48,00,07,1, 11.9,1,1, -5.647, 10482.967, 355.395, 52766.075 23/03/27,08:10:48,01,07,1, 11.9,1,1, -5.647, 10486.389, 355.297, 52768.427 23/03/27,08:10:48,02,07,1, 11.9,1,1, -5.647, 10483.638, 355.036, 52762.124 23/03/27,08:10:48,03,07,1, 11.9,1,1, -5.647, 10483.953, 355.510, 52768.017 23/03/27,08:10:48,04,07,1, 11.9,1,1, -5.647, 10486.892, 355.285, 52766.643 23/03/27,08:10:48,05,07,1, 11.9,1,1, -5.647, 10483.012, 355.045, 52763.156 23/03/27,08:10:48,06,07,1, 11.9,1,1, -5.647, 10485.788, 355.399, 52769.511 23/03/27,08:10:48,07,07,1, 11.9,1,1, -5.647, 10485.415, 354.786, 52763.505 23/03/27,08:10:48,08,07,1, 11.9,1,1, -5.647, 10482.526, 355.195, 52764.986 23/03/27,08:10:48,09,07,1, 11.9,1,1, -5.647, 10486.341, 355.289, 52768.378 23/03/27,08:10:48,10,07,1, 11.9,1,1, -5.647, 10483.562, 354.982, 52762.088 23/03/27,08:10:48,11,07,1, 11.9,1,1, -5.647, 10484.033, 355.599, 52768.208 23/03/27,08:10:48,12,07,1, 11.9,1,1, -5.647, 10486.769, 355.115, 52766.477 23/03/27,08:10:48,13,07,1, 11.9,1,1, -5.647, 10483.022, 355.136, 52763.295 23/03/27,08:10:48,14,07,1, 11.9,1,1, -5.647, 10485.819, 355.324, 52769.413 23/03/27,08:10:48,15,07,1, 11.9,1,1, -5.647, 10485.311, 354.829, 52763.365 23/03/27,08:10:48,16,07,1, 11.9,1,1, -5.647, 10482.611, 355.182, 52765.141 23/03/27,08:10:48,17,07,1, 11.9,1,1, -5.647, 10486.471, 355.281, 52768.313 23/03/27,08:10:48,18,07,1, 11.9,1,1, -5.647, 10483.541, 355.119, 52762.176 23/03/27,08:10:48,19,07,1, 11.9,1,1, -5.647, 10484.145, 355.467, 52768.269 23/03/27,08:10:49,00,07,1, 11.9,1,1, -5.646, 10484.143, 355.467, 52768.269 23/03/27,08:10:49,01,07,1, 11.9,1,1, -5.646, 10486.651, 355.228, 52767.576 23/03/27,08:10:49,02,07,1, 11.9,1,1, -5.646, 10483.219, 355.113, 52762.637 23/03/27,08:10:49,03,07,1, 11.9,1,1, -5.646, 10485.073, 355.409, 52769.144 23/03/27,08:10:49,04,07,1, 11.9,1,1, -5.646, 10486.324, 354.924, 52765.064 23/03/27,08:10:49,05,07,1, 11.9,1,1, -5.646, 10482.756, 355.032, 52764.079 23/03/27,08:10:49,06,07,1, 11.9,1,1, -5.646, 10486.153, 355.161, 52768.906 23/03/27,08:10:49,07,07,1, 11.9,1,1, -5.646, 10484.264, 354.902, 52762.404 23/03/27,08:10:49,08,07,1, 11.9,1,1, -5.646, 10483.084, 355.262, 52766.577 23/03/27,08:10:49,09,07,1, 11.9,1,1, -5.646, 10486.647, 355.327, 52767.535 23/03/27,08:10:49,10,07,1, 11.9,1,1, -5.646, 10483.244, 355.068, 52762.656 23/03/27,08:10:49,11,07,1, 11.9,1,1, -5.646, 10485.151, 355.449, 52769.213 23/03/27,08:10:49,12,07,1, 11.9,1,1, -5.646, 10486.220, 354.917, 52764.902 23/03/27,08:10:49,13,07,1, 11.9,1,1, -5.646, 10482.732, 355.022, 52764.139 23/03/27,08:10:49,14,07,1, 11.9,1,1, -5.646, 10486.153, 355.206, 52768.818 23/03/27,08:10:49,15,07,1, 11.9,1,1, -5.646, 10484.090, 354.767, 52762.229 23/03/27,08:10:49,16,07,1, 11.9,1,1, -5.646, 10483.189, 355.415, 52766.774 23/03/27,08:10:49,17,07,1, 11.9,1,1, -5.646, 10486.658, 355.199, 52767.353 23/03/27,08:10:49,18,07,1, 11.9,1,1, -5.646, 10483.218, 355.066, 52762.803 23/03/27,08:10:49,19,07,1, 11.9,1,1, -5.646, 10485.243, 355.409, 52769.194 23/03/27,08:10:50,00,07,1, 11.9,1,1, -5.647, 10485.237, 355.409, 52769.194 23/03/27,08:10:50,01,07,1, 11.9,1,1, -5.647, 10487.036, 355.153, 52766.561 23/03/27,08:10:50,02,07,1, 11.9,1,1, -5.647, 10482.592, 354.919, 52762.743 23/03/27,08:10:50,03,07,1, 11.9,1,1, -5.647, 10486.027, 355.410, 52770.102 23/03/27,08:10:50,04,07,1, 11.9,1,1, -5.647, 10485.283, 354.618, 52762.846 23/03/27,08:10:50,05,07,1, 11.9,1,1, -5.647, 10482.327, 355.174, 52765.189 23/03/27,08:10:50,06,07,1, 11.9,1,1, -5.647, 10486.699, 355.273, 52768.701 23/03/27,08:10:50,07,07,1, 11.9,1,1, -5.647, 10483.242, 354.818, 52761.610 23/03/27,08:10:50,08,07,1, 11.9,1,1, -5.647, 10484.079, 355.611, 52768.815 23/03/27,08:10:50,09,07,1, 11.9,1,1, -5.647, 10487.004, 355.038, 52766.360 23/03/27,08:10:50,10,07,1, 11.9,1,1, -5.647, 10482.621, 355.004, 52762.939 23/03/27,08:10:50,11,07,1, 11.9,1,1, -5.647, 10486.049, 355.325, 52770.033 23/03/27,08:10:50,12,07,1, 11.9,1,1, -5.647, 10485.228, 354.696, 52762.825 23/03/27,08:10:50,13,07,1, 11.9,1,1, -5.647, 10482.315, 355.121, 52765.308 23/03/27,08:10:50,14,07,1, 11.9,1,1, -5.647, 10486.794, 355.263, 52768.643 23/03/27,08:10:50,15,07,1, 11.9,1,1, -5.647, 10483.187, 354.914, 52761.605 23/03/27,08:10:50,16,07,1, 11.9,1,1, -5.647, 10484.165, 355.511, 52768.869 23/03/27,08:10:50,17,07,1, 11.9,1,1, -5.647, 10486.959, 355.100, 52766.178 23/03/27,08:10:50,18,07,1, 11.9,1,1, -5.647, 10482.525, 354.917, 52762.967 23/03/27,08:10:50,19,07,1, 11.9,1,1, -5.647, 10486.160, 355.398, 52770.058 23/03/27,08:10:51,00,07,1, 11.9,1,1, -5.645, 10486.155, 355.398, 52770.058 23/03/27,08:10:51,01,07,1, 11.9,1,1, -5.645, 10486.140, 354.840, 52764.817 23/03/27,08:10:51,02,07,1, 11.9,1,1, -5.645, 10482.658, 354.996, 52764.283 23/03/27,08:10:51,03,07,1, 11.9,1,1, -5.645, 10486.114, 355.112, 52768.825 23/03/27,08:10:51,04,07,1, 11.9,1,1, -5.645, 10484.056, 354.826, 52762.295 23/03/27,08:10:51,05,07,1, 11.9,1,1, -5.645, 10483.149, 355.251, 52766.914 23/03/27,08:10:51,06,07,1, 11.9,1,1, -5.645, 10486.653, 355.286, 52767.425 23/03/27,08:10:51,07,07,1, 11.9,1,1, -5.645, 10483.104, 354.976, 52762.834 23/03/27,08:10:51,08,07,1, 11.9,1,1, -5.645, 10485.310, 355.372, 52769.407 23/03/27,08:10:51,09,07,1, 11.9,1,1, -5.645, 10486.020, 354.826, 52764.608 23/03/27,08:10:51,10,07,1, 11.9,1,1, -5.645, 10482.636, 354.982, 52764.338 23/03/27,08:10:51,11,07,1, 11.9,1,1, -5.645, 10486.206, 355.209, 52768.900 23/03/27,08:10:51,12,07,1, 11.9,1,1, -5.645, 10483.936, 354.763, 52762.213 23/03/27,08:10:51,13,07,1, 11.9,1,1, -5.645, 10483.309, 355.413, 52767.210 23/03/27,08:10:51,14,07,1, 11.9,1,1, -5.645, 10486.636, 355.145, 52767.277 23/03/27,08:10:51,15,07,1, 11.9,1,1, -5.645, 10483.126, 355.028, 52762.899 23/03/27,08:10:51,16,07,1, 11.9,1,1, -5.645, 10485.389, 355.385, 52769.409 23/03/27,08:10:51,17,07,1, 11.9,1,1, -5.645, 10485.942, 354.822, 52764.498 23/03/27,08:10:51,18,07,1, 11.9,1,1, -5.645, 10482.568, 355.036, 52764.484 23/03/27,08:10:51,19,07,1, 11.9,1,1, -5.645, 10486.164, 355.107, 52768.718 23/03/27,08:10:52,00,07,1, 11.9,1,1, -5.644, 10486.163, 355.107, 52768.718 23/03/27,08:10:52,01,07,1, 11.9,1,1, -5.644, 10484.610, 354.610, 52762.330 23/03/27,08:10:52,02,07,1, 11.9,1,1, -5.644, 10482.726, 355.298, 52766.268 23/03/27,08:10:52,03,07,1, 11.9,1,1, -5.644, 10486.578, 355.139, 52767.793 23/03/27,08:10:52,04,07,1, 11.9,1,1, -5.644, 10482.921, 354.928, 52761.988 23/03/27,08:10:52,05,07,1, 11.9,1,1, -5.644, 10484.727, 355.565, 52769.381 23/03/27,08:10:52,06,07,1, 11.9,1,1, -5.644, 10486.498, 354.846, 52765.280 23/03/27,08:10:52,07,07,1, 11.9,1,1, -5.644, 10482.600, 355.021, 52763.897 23/03/27,08:10:52,08,07,1, 11.9,1,1, -5.644, 10486.285, 355.149, 52769.627 23/03/27,08:10:52,09,07,1, 11.9,1,1, -5.644, 10484.464, 354.698, 52762.242 23/03/27,08:10:52,10,07,1, 11.9,1,1, -5.644, 10482.734, 355.234, 52766.362 23/03/27,08:10:52,11,07,1, 11.9,1,1, -5.644, 10486.645, 355.136, 52767.733 23/03/27,08:10:52,12,07,1, 11.9,1,1, -5.644, 10482.854, 354.944, 52762.109 23/03/27,08:10:52,13,07,1, 11.9,1,1, -5.644, 10484.862, 355.515, 52769.505 23/03/27,08:10:52,14,07,1, 11.9,1,1, -5.644, 10486.431, 354.932, 52765.182 23/03/27,08:10:52,15,07,1, 11.9,1,1, -5.644, 10482.566, 354.971, 52763.954 23/03/27,08:10:52,16,07,1, 11.9,1,1, -5.644, 10486.350, 355.206, 52769.517 23/03/27,08:10:52,17,07,1, 11.9,1,1, -5.644, 10484.325, 354.577, 52762.062 23/03/27,08:10:52,18,07,1, 11.9,1,1, -5.644, 10482.858, 355.305, 52766.679 23/03/27,08:10:52,19,07,1, 11.9,1,1, -5.644, 10486.682, 355.199, 52767.653 23/03/27,08:10:53,00,07,1, 11.8,1,1, -5.645, 10486.680, 355.199, 52767.653 23/03/27,08:10:53,01,07,1, 11.8,1,1, -5.645, 10483.291, 354.850, 52761.832 23/03/27,08:10:53,02,07,1, 11.8,1,1, -5.645, 10483.785, 355.417, 52768.295 23/03/27,08:10:53,03,07,1, 11.8,1,1, -5.645, 10486.610, 355.060, 52766.248 23/03/27,08:10:53,04,07,1, 11.8,1,1, -5.645, 10482.705, 355.013, 52763.282 23/03/27,08:10:53,05,07,1, 11.8,1,1, -5.645, 10485.989, 355.377, 52769.921 23/03/27,08:10:53,06,07,1, 11.8,1,1, -5.645, 10485.252, 354.643, 52763.205 23/03/27,08:10:53,07,07,1, 11.8,1,1, -5.645, 10482.603, 355.070, 52765.443 23/03/27,08:10:53,08,07,1, 11.8,1,1, -5.645, 10486.484, 355.094, 52768.281 23/03/27,08:10:53,09,07,1, 11.8,1,1, -5.645, 10483.170, 354.783, 52761.727 23/03/27,08:10:53,10,07,1, 11.8,1,1, -5.645, 10484.062, 355.522, 52768.524 23/03/27,08:10:53,11,07,1, 11.8,1,1, -5.645, 10486.467, 355.096, 52767.039 23/03/27,08:10:53,12,07,1, 11.8,1,1, -5.645, 10483.074, 355.008, 52763.296 23/03/27,08:10:53,13,07,1, 11.8,1,1, -5.645, 10485.419, 355.177, 52769.146 23/03/27,08:10:53,14,07,1, 11.8,1,1, -5.645, 10485.497, 354.777, 52764.003 23/03/27,08:10:53,15,07,1, 11.8,1,1, -5.645, 10482.602, 355.035, 52764.800 23/03/27,08:10:53,16,07,1, 11.8,1,1, -5.645, 10486.052, 355.047, 52768.277 23/03/27,08:10:53,17,07,1, 11.8,1,1, -5.645, 10483.662, 354.955, 52762.417 23/03/27,08:10:53,18,07,1, 11.8,1,1, -5.645, 10483.670, 355.306, 52767.624 23/03/27,08:10:53,19,07,1, 11.8,1,1, -5.645, 10486.607, 355.160, 52766.853 23/03/27,08:10:54,00,07,1, 11.9,1,1, -5.648, 10486.605, 355.160, 52766.853 23/03/27,08:10:54,01,07,1, 11.9,1,1, -5.648, 10483.317, 354.976, 52762.640 23/03/27,08:10:54,02,07,1, 11.9,1,1, -5.648, 10484.688, 355.355, 52768.972 23/03/27,08:10:54,03,07,1, 11.9,1,1, -5.648, 10486.279, 354.841, 52765.369 23/03/27,08:10:54,04,07,1, 11.9,1,1, -5.648, 10482.671, 354.955, 52763.849 23/03/27,08:10:54,05,07,1, 11.9,1,1, -5.648, 10485.814, 355.095, 52768.961 23/03/27,08:10:54,06,07,1, 11.9,1,1, -5.648, 10484.348, 354.855, 52762.709 23/03/27,08:10:54,07,07,1, 11.9,1,1, -5.648, 10482.798, 355.157, 52766.284 23/03/27,08:10:54,08,07,1, 11.9,1,1, -5.648, 10486.452, 355.208, 52767.697 23/03/27,08:10:54,09,07,1, 11.9,1,1, -5.648, 10483.238, 354.996, 52762.634 23/03/27,08:10:54,10,07,1, 11.9,1,1, -5.648, 10484.848, 355.357, 52769.020 23/03/27,08:10:54,11,07,1, 11.9,1,1, -5.648, 10486.212, 354.906, 52765.202 23/03/27,08:10:54,12,07,1, 11.9,1,1, -5.648, 10482.579, 354.858, 52763.939 23/03/27,08:10:54,13,07,1, 11.9,1,1, -5.648, 10485.888, 355.151, 52768.936 23/03/27,08:10:54,14,07,1, 11.9,1,1, -5.648, 10484.200, 354.720, 52762.453 23/03/27,08:10:54,15,07,1, 11.9,1,1, -5.648, 10482.957, 355.264, 52766.543 23/03/27,08:10:54,16,07,1, 11.9,1,1, -5.648, 10486.439, 355.182, 52767.553 23/03/27,08:10:54,17,07,1, 11.9,1,1, -5.648, 10483.190, 354.979, 52762.774 23/03/27,08:10:54,18,07,1, 11.9,1,1, -5.648, 10484.963, 355.339, 52769.112 23/03/27,08:10:54,19,07,1, 11.9,1,1, -5.648, 10486.104, 354.830, 52764.980 23/03/27,08:10:55,00,07,1, 11.9,1,1, -5.647, 10486.096, 354.830, 52764.980 23/03/27,08:10:55,01,07,1, 11.9,1,1, -5.647, 10482.769, 354.749, 52762.910 23/03/27,08:10:55,02,07,1, 11.9,1,1, -5.647, 10485.556, 355.267, 52769.551 23/03/27,08:10:55,03,07,1, 11.9,1,1, -5.647, 10485.261, 354.679, 52763.439 23/03/27,08:10:55,04,07,1, 11.9,1,1, -5.647, 10482.283, 354.980, 52764.861 23/03/27,08:10:55,05,07,1, 11.9,1,1, -5.647, 10486.344, 355.194, 52768.599 23/03/27,08:10:55,06,07,1, 11.9,1,1, -5.647, 10483.480, 354.859, 52762.135 23/03/27,08:10:55,07,07,1, 11.9,1,1, -5.647, 10483.860, 355.365, 52768.343 23/03/27,08:10:55,08,07,1, 11.9,1,1, -5.647, 10486.736, 355.002, 52766.611 23/03/27,08:10:55,09,07,1, 11.9,1,1, -5.647, 10482.692, 354.912, 52763.032 23/03/27,08:10:55,10,07,1, 11.9,1,1, -5.647, 10485.617, 355.090, 52769.491 23/03/27,08:10:55,11,07,1, 11.9,1,1, -5.647, 10485.120, 354.704, 52763.284 23/03/27,08:10:55,12,07,1, 11.9,1,1, -5.647, 10482.305, 355.033, 52765.067 23/03/27,08:10:55,13,07,1, 11.9,1,1, -5.647, 10486.343, 355.214, 52768.550 23/03/27,08:10:55,14,07,1, 11.9,1,1, -5.647, 10483.444, 354.888, 52762.193 23/03/27,08:10:55,15,07,1, 11.9,1,1, -5.647, 10484.024, 355.255, 52768.458 23/03/27,08:10:55,16,07,1, 11.9,1,1, -5.647, 10486.758, 355.060, 52766.529 23/03/27,08:10:55,17,07,1, 11.9,1,1, -5.647, 10482.632, 354.748, 52763.110 23/03/27,08:10:55,18,07,1, 11.9,1,1, -5.647, 10485.664, 355.197, 52769.510 23/03/27,08:10:55,19,07,1, 11.9,1,1, -5.647, 10484.977, 354.700, 52763.122 23/03/27,08:10:56,00,07,1, 11.9,1,1, -5.648, 10484.970, 354.700, 52763.122 23/03/27,08:10:56,01,07,1, 11.9,1,1, -5.648, 10482.155, 354.829, 52763.896 23/03/27,08:10:56,02,07,1, 11.9,1,1, -5.648, 10486.091, 355.140, 52769.155 23/03/27,08:10:56,03,07,1, 11.9,1,1, -5.648, 10483.921, 354.797, 52762.052 23/03/27,08:10:56,04,07,1, 11.9,1,1, -5.648, 10483.046, 355.199, 52767.146 23/03/27,08:10:56,05,07,1, 11.9,1,1, -5.648, 10486.907, 355.208, 52767.614 23/03/27,08:10:56,06,07,1, 11.9,1,1, -5.648, 10482.925, 354.831, 52762.424 23/03/27,08:10:56,07,07,1, 11.9,1,1, -5.648, 10485.189, 355.263, 52769.510 23/03/27,08:10:56,08,07,1, 11.9,1,1, -5.648, 10485.935, 354.750, 52764.318 23/03/27,08:10:56,09,07,1, 11.9,1,1, -5.648, 10482.118, 354.847, 52764.011 23/03/27,08:10:56,10,07,1, 11.9,1,1, -5.648, 10486.181, 355.246, 52769.074 23/03/27,08:10:56,11,07,1, 11.9,1,1, -5.648, 10483.803, 354.675, 52761.942 23/03/27,08:10:56,12,07,1, 11.9,1,1, -5.648, 10483.235, 355.350, 52767.446 23/03/27,08:10:56,13,07,1, 11.9,1,1, -5.648, 10486.877, 355.119, 52767.418 23/03/27,08:10:56,14,07,1, 11.9,1,1, -5.648, 10482.880, 354.827, 52762.604 23/03/27,08:10:56,15,07,1, 11.9,1,1, -5.648, 10485.309, 355.236, 52769.579 23/03/27,08:10:56,16,07,1, 11.9,1,1, -5.648, 10485.711, 354.687, 52763.983 23/03/27,08:10:56,17,07,1, 11.9,1,1, -5.648, 10482.167, 354.943, 52764.237 23/03/27,08:10:56,18,07,1, 11.9,1,1, -5.648, 10486.148, 355.147, 52768.875 23/03/27,08:10:56,19,07,1, 11.9,1,1, -5.648, 10483.732, 354.842, 52761.989 23/03/27,08:10:57,00,07,1, 11.9,1,1, -5.645, 10483.726, 354.842, 52761.989 23/03/27,08:10:57,01,07,1, 11.9,1,1, -5.645, 10483.069, 355.224, 52766.678 23/03/27,08:10:57,02,07,1, 11.9,1,1, -5.645, 10486.251, 355.035, 52767.224 23/03/27,08:10:57,03,07,1, 11.9,1,1, -5.645, 10483.185, 354.989, 52763.125 23/03/27,08:10:57,04,07,1, 11.9,1,1, -5.645, 10485.047, 355.298, 52768.989 23/03/27,08:10:57,05,07,1, 11.9,1,1, -5.645, 10485.866, 354.728, 52764.912 23/03/27,08:10:57,06,07,1, 11.9,1,1, -5.645, 10482.733, 354.970, 52764.511 23/03/27,08:10:57,07,07,1, 11.9,1,1, -5.645, 10485.796, 355.027, 52768.309 23/03/27,08:10:57,08,07,1, 11.9,1,1, -5.645, 10484.042, 354.793, 52763.348 23/03/27,08:10:57,09,07,1, 11.9,1,1, -5.645, 10483.485, 355.109, 52766.526 23/03/27,08:10:57,10,07,1, 11.9,1,1, -5.645, 10485.754, 355.000, 52766.838 23/03/27,08:10:57,11,07,1, 11.9,1,1, -5.645, 10483.517, 355.033, 52763.898 23/03/27,08:10:57,12,07,1, 11.9,1,1, -5.645, 10484.822, 355.054, 52767.942 23/03/27,08:10:57,13,07,1, 11.9,1,1, -5.645, 10485.469, 354.864, 52765.163 23/03/27,08:10:57,14,07,1, 11.9,1,1, -5.645, 10483.293, 354.941, 52764.845 23/03/27,08:10:57,15,07,1, 11.9,1,1, -5.645, 10485.419, 354.851, 52767.635 23/03/27,08:10:57,16,07,1, 11.9,1,1, -5.645, 10484.225, 354.896, 52763.702 23/03/27,08:10:57,17,07,1, 11.9,1,1, -5.645, 10483.571, 355.088, 52766.433 23/03/27,08:10:57,18,07,1, 11.9,1,1, -5.645, 10485.727, 354.943, 52766.665 23/03/27,08:10:57,19,07,1, 11.9,1,1, -5.645, 10483.624, 355.058, 52763.996 23/03/27,08:10:58,00,07,1, 11.9,1,1, -5.646, 10483.618, 355.058, 52763.996 23/03/27,08:10:58,01,07,1, 11.9,1,1, -5.646, 10484.290, 355.115, 52767.475 23/03/27,08:10:58,02,07,1, 11.9,1,1, -5.646, 10485.754, 355.083, 52767.195 23/03/27,08:10:58,03,07,1, 11.9,1,1, -5.646, 10483.600, 354.914, 52763.909 23/03/27,08:10:58,04,07,1, 11.9,1,1, -5.646, 10484.721, 354.906, 52767.678 23/03/27,08:10:58,05,07,1, 11.9,1,1, -5.646, 10485.252, 354.981, 52764.965 23/03/27,08:10:58,06,07,1, 11.9,1,1, -5.646, 10483.030, 354.856, 52764.617 23/03/27,08:10:58,07,07,1, 11.9,1,1, -5.646, 10485.368, 355.067, 52767.719 23/03/27,08:10:58,08,07,1, 11.9,1,1, -5.646, 10484.283, 355.019, 52763.921 23/03/27,08:10:58,09,07,1, 11.9,1,1, -5.646, 10483.775, 354.959, 52766.650 23/03/27,08:10:58,10,07,1, 11.9,1,1, -5.646, 10485.964, 355.091, 52766.937 23/03/27,08:10:58,11,07,1, 11.9,1,1, -5.646, 10483.595, 354.849, 52763.890 23/03/27,08:10:58,12,07,1, 11.9,1,1, -5.646, 10484.787, 354.901, 52767.739 23/03/27,08:10:58,13,07,1, 11.9,1,1, -5.646, 10485.202, 354.973, 52764.829 23/03/27,08:10:58,14,07,1, 11.9,1,1, -5.646, 10483.043, 354.821, 52764.728 23/03/27,08:10:58,15,07,1, 11.9,1,1, -5.646, 10485.456, 355.111, 52767.664 23/03/27,08:10:58,16,07,1, 11.9,1,1, -5.646, 10484.167, 355.037, 52763.842 23/03/27,08:10:58,17,07,1, 11.9,1,1, -5.646, 10483.824, 354.993, 52766.780 23/03/27,08:10:58,18,07,1, 11.9,1,1, -5.646, 10485.926, 355.074, 52766.743 23/03/27,08:10:58,19,07,1, 11.9,1,1, -5.646, 10483.489, 354.859, 52763.844 23/03/27,08:10:59,00,07,1, 11.8,1,1, -5.640, 10483.484, 354.859, 52763.844 23/03/27,08:10:59,01,07,1, 11.8,1,1, -5.640, 10484.461, 354.915, 52767.480 23/03/27,08:10:59,02,07,1, 11.8,1,1, -5.640, 10485.497, 354.978, 52765.534 23/03/27,08:10:59,03,07,1, 11.8,1,1, -5.640, 10483.141, 354.788, 52764.367 23/03/27,08:10:59,04,07,1, 11.8,1,1, -5.640, 10485.167, 354.957, 52767.651 23/03/27,08:10:59,05,07,1, 11.8,1,1, -5.640, 10484.428, 355.006, 52764.153 23/03/27,08:10:59,06,07,1, 11.8,1,1, -5.640, 10483.555, 354.923, 52766.132 23/03/27,08:10:59,07,07,1, 11.8,1,1, -5.640, 10485.753, 355.081, 52767.177 23/03/27,08:10:59,08,07,1, 11.8,1,1, -5.640, 10483.877, 354.953, 52764.091 23/03/27,08:10:59,09,07,1, 11.8,1,1, -5.640, 10484.593, 354.884, 52767.477 23/03/27,08:10:59,10,07,1, 11.8,1,1, -5.640, 10485.336, 355.008, 52765.430 23/03/27,08:10:59,11,07,1, 11.8,1,1, -5.640, 10483.140, 354.820, 52764.567 23/03/27,08:10:59,12,07,1, 11.8,1,1, -5.640, 10485.155, 354.958, 52767.555 23/03/27,08:10:59,13,07,1, 11.8,1,1, -5.640, 10484.364, 354.996, 52764.143 23/03/27,08:10:59,14,07,1, 11.8,1,1, -5.640, 10483.638, 354.932, 52766.281 23/03/27,08:10:59,15,07,1, 11.8,1,1, -5.640, 10485.864, 355.118, 52767.072 23/03/27,08:10:59,16,07,1, 11.8,1,1, -5.640, 10483.758, 354.924, 52763.997 23/03/27,08:10:59,17,07,1, 11.8,1,1, -5.640, 10484.602, 354.872, 52767.513 23/03/27,08:10:59,18,07,1, 11.8,1,1, -5.640, 10485.325, 354.917, 52765.303 23/03/27,08:10:59,19,07,1, 11.8,1,1, -5.640, 10483.105, 354.819, 52764.526 23/03/27,08:11:00,00,07,1, 11.9,1,1, -5.650, 10483.100, 354.819, 52764.526 23/03/27,08:11:00,01,07,1, 11.9,1,1, -5.650, 10485.582, 355.047, 52768.745 23/03/27,08:11:00,02,07,1, 11.9,1,1, -5.650, 10484.347, 354.747, 52763.120 23/03/27,08:11:00,03,07,1, 11.9,1,1, -5.650, 10482.997, 355.003, 52766.263 23/03/27,08:11:00,04,07,1, 11.9,1,1, -5.650, 10486.297, 355.060, 52767.719 23/03/27,08:11:00,05,07,1, 11.9,1,1, -5.650, 10483.307, 354.814, 52762.914 23/03/27,08:11:00,06,07,1, 11.9,1,1, -5.650, 10484.585, 355.011, 52768.499 23/03/27,08:11:00,07,07,1, 11.9,1,1, -5.650, 10485.921, 354.865, 52765.343 23/03/27,08:11:00,08,07,1, 11.9,1,1, -5.650, 10482.356, 354.683, 52763.594 23/03/27,08:11:00,09,07,1, 11.9,1,1, -5.650, 10485.996, 355.116, 52769.144 23/03/27,08:11:00,10,07,1, 11.9,1,1, -5.650, 10483.928, 354.603, 52762.082 23/03/27,08:11:00,11,07,1, 11.9,1,1, -5.650, 10482.932, 355.178, 52767.197 23/03/27,08:11:00,12,07,1, 11.9,1,1, -5.650, 10486.889, 355.080, 52767.668 23/03/27,08:11:00,13,07,1, 11.9,1,1, -5.650, 10482.832, 354.729, 52762.387 23/03/27,08:11:00,14,07,1, 11.9,1,1, -5.650, 10485.088, 355.215, 52769.550 23/03/27,08:11:00,15,07,1, 11.9,1,1, -5.650, 10485.874, 354.620, 52764.284 23/03/27,08:11:00,16,07,1, 11.9,1,1, -5.650, 10482.034, 354.786, 52764.032 23/03/27,08:11:00,17,07,1, 11.9,1,1, -5.650, 10486.097, 355.037, 52769.133 23/03/27,08:11:00,18,07,1, 11.9,1,1, -5.650, 10483.744, 354.736, 52762.079 23/03/27,08:11:00,19,07,1, 11.9,1,1, -5.650, 10483.127, 355.184, 52767.424 23/03/27,08:11:01,00,07,1, 11.9,1,1, -5.647, 10483.125, 355.184, 52767.424 23/03/27,08:11:01,01,07,1, 11.9,1,1, -5.647, 10486.736, 355.017, 52767.565 23/03/27,08:11:01,02,07,1, 11.9,1,1, -5.647, 10482.594, 354.701, 52762.114 23/03/27,08:11:01,03,07,1, 11.9,1,1, -5.647, 10485.130, 355.360, 52769.992 23/03/27,08:11:01,04,07,1, 11.9,1,1, -5.647, 10486.040, 354.586, 52764.476 23/03/27,08:11:01,05,07,1, 11.9,1,1, -5.647, 10482.178, 354.827, 52764.157 23/03/27,08:11:01,06,07,1, 11.9,1,1, -5.647, 10486.296, 355.016, 52769.418 23/03/27,08:11:01,07,07,1, 11.9,1,1, -5.647, 10483.729, 354.517, 52761.680 23/03/27,08:11:01,08,07,1, 11.9,1,1, -5.647, 10482.838, 355.276, 52767.296 23/03/27,08:11:01,09,07,1, 11.9,1,1, -5.647, 10486.745, 354.974, 52767.410 23/03/27,08:11:01,10,07,1, 11.9,1,1, -5.647, 10482.567, 354.826, 52762.323 23/03/27,08:11:01,11,07,1, 11.9,1,1, -5.647, 10485.191, 355.194, 52769.947 23/03/27,08:11:01,12,07,1, 11.9,1,1, -5.647, 10485.960, 354.625, 52764.246 23/03/27,08:11:01,13,07,1, 11.9,1,1, -5.647, 10482.100, 354.784, 52764.330 23/03/27,08:11:01,14,07,1, 11.9,1,1, -5.647, 10486.326, 355.057, 52769.304 23/03/27,08:11:01,15,07,1, 11.9,1,1, -5.647, 10483.532, 354.571, 52761.638 23/03/27,08:11:01,16,07,1, 11.9,1,1, -5.647, 10483.040, 355.201, 52767.523 23/03/27,08:11:01,17,07,1, 11.9,1,1, -5.647, 10486.781, 355.023, 52767.248 23/03/27,08:11:01,18,07,1, 11.9,1,1, -5.647, 10482.536, 354.729, 52762.410 23/03/27,08:11:01,19,07,1, 11.9,1,1, -5.647, 10485.372, 355.293, 52770.085 23/03/27,08:11:02,00,07,1, 11.9,1,1, -5.642, 10485.370, 355.293, 52770.085 23/03/27,08:11:02,01,07,1, 11.9,1,1, -5.642, 10486.517, 354.755, 52765.423 23/03/27,08:11:02,02,07,1, 11.9,1,1, -5.642, 10482.172, 354.749, 52763.457 23/03/27,08:11:02,03,07,1, 11.9,1,1, -5.642, 10486.101, 355.015, 52769.791 23/03/27,08:11:02,04,07,1, 11.9,1,1, -5.642, 10484.308, 354.460, 52761.974 23/03/27,08:11:02,05,07,1, 11.9,1,1, -5.642, 10482.382, 354.999, 52766.293 23/03/27,08:11:02,06,07,1, 11.9,1,1, -5.642, 10486.673, 355.100, 52768.059 23/03/27,08:11:02,07,07,1, 11.9,1,1, -5.642, 10482.663, 354.683, 52761.798 23/03/27,08:11:02,08,07,1, 11.9,1,1, -5.642, 10484.675, 355.360, 52769.745 23/03/27,08:11:02,09,07,1, 11.9,1,1, -5.642, 10486.447, 354.664, 52765.202 23/03/27,08:11:02,10,07,1, 11.9,1,1, -5.642, 10482.172, 354.730, 52763.607 23/03/27,08:11:02,11,07,1, 11.9,1,1, -5.642, 10486.113, 355.104, 52769.717 23/03/27,08:11:02,12,07,1, 11.9,1,1, -5.642, 10484.129, 354.434, 52761.907 23/03/27,08:11:02,13,07,1, 11.9,1,1, -5.642, 10482.462, 355.176, 52766.659 23/03/27,08:11:02,14,07,1, 11.9,1,1, -5.642, 10486.711, 354.934, 52767.869 23/03/27,08:11:02,15,07,1, 11.9,1,1, -5.642, 10482.660, 354.728, 52761.975 23/03/27,08:11:02,16,07,1, 11.9,1,1, -5.642, 10484.803, 355.298, 52769.774 23/03/27,08:11:02,17,07,1, 11.9,1,1, -5.642, 10486.286, 354.673, 52764.923 23/03/27,08:11:02,18,07,1, 11.9,1,1, -5.642, 10482.094, 354.775, 52763.835 23/03/27,08:11:02,19,07,1, 11.9,1,1, -5.642, 10486.232, 354.972, 52769.575 23/03/27,08:11:03,00,07,1, 11.9,1,1, -5.645, 10486.230, 354.972, 52769.575 23/03/27,08:11:03,01,07,1, 11.9,1,1, -5.645, 10484.795, 354.445, 52762.655 23/03/27,08:11:03,02,07,1, 11.9,1,1, -5.645, 10482.177, 355.006, 52765.571 23/03/27,08:11:03,03,07,1, 11.9,1,1, -5.645, 10486.504, 355.000, 52768.368 23/03/27,08:11:03,04,07,1, 11.9,1,1, -5.645, 10482.862, 354.627, 52761.721 23/03/27,08:11:03,05,07,1, 11.9,1,1, -5.645, 10484.100, 355.355, 52769.027 23/03/27,08:11:03,06,07,1, 11.9,1,1, -5.645, 10486.588, 354.735, 52765.825 23/03/27,08:11:03,07,07,1, 11.9,1,1, -5.645, 10482.319, 354.863, 52763.359 23/03/27,08:11:03,08,07,1, 11.9,1,1, -5.645, 10485.957, 355.027, 52769.849 23/03/27,08:11:03,09,07,1, 11.9,1,1, -5.645, 10484.632, 354.512, 52762.453 23/03/27,08:11:03,10,07,1, 11.9,1,1, -5.645, 10482.278, 354.964, 52765.831 23/03/27,08:11:03,11,07,1, 11.9,1,1, -5.645, 10486.515, 355.014, 52768.238 23/03/27,08:11:03,12,07,1, 11.9,1,1, -5.645, 10482.737, 354.728, 52761.779 23/03/27,08:11:03,13,07,1, 11.9,1,1, -5.645, 10484.305, 355.359, 52769.246 23/03/27,08:11:03,14,07,1, 11.9,1,1, -5.645, 10486.516, 354.786, 52765.573 23/03/27,08:11:03,15,07,1, 11.9,1,1, -5.645, 10482.262, 354.727, 52763.395 23/03/27,08:11:03,16,07,1, 11.9,1,1, -5.645, 10486.053, 355.102, 52769.797 23/03/27,08:11:03,17,07,1, 11.9,1,1, -5.645, 10484.404, 354.411, 52762.194 23/03/27,08:11:03,18,07,1, 11.9,1,1, -5.645, 10482.364, 355.088, 52766.174 23/03/27,08:11:03,19,07,1, 11.9,1,1, -5.645, 10486.561, 355.043, 52768.093 23/03/27,08:11:04,00,07,1, 11.9,1,1, -5.646, 10486.555, 355.043, 52768.093 23/03/27,08:11:04,01,07,1, 11.9,1,1, -5.646, 10483.578, 354.589, 52761.928 23/03/27,08:11:04,02,07,1, 11.9,1,1, -5.646, 10483.147, 355.121, 52767.555 23/03/27,08:11:04,03,07,1, 11.9,1,1, -5.646, 10486.794, 355.055, 52767.351 23/03/27,08:11:04,04,07,1, 11.9,1,1, -5.646, 10482.660, 354.641, 52762.483 23/03/27,08:11:04,05,07,1, 11.9,1,1, -5.646, 10484.919, 355.083, 52768.587 23/03/27,08:11:04,06,07,1, 11.9,1,1, -5.646, 10486.001, 354.684, 52764.761 23/03/27,08:11:04,07,07,1, 11.9,1,1, -5.646, 10481.999, 354.650, 52763.523 23/03/27,08:11:04,08,07,1, 11.9,1,1, -5.646, 10485.818, 355.105, 52769.188 23/03/27,08:11:04,09,07,1, 11.9,1,1, -5.646, 10484.093, 354.714, 52762.424 23/03/27,08:11:04,10,07,1, 11.9,1,1, -5.646, 10482.889, 355.081, 52766.874 23/03/27,08:11:04,11,07,1, 11.9,1,1, -5.646, 10486.790, 355.026, 52767.962 23/03/27,08:11:04,12,07,1, 11.9,1,1, -5.646, 10482.989, 354.657, 52762.467 23/03/27,08:11:04,13,07,1, 11.9,1,1, -5.646, 10484.768, 354.984, 52769.169 23/03/27,08:11:04,14,07,1, 11.9,1,1, -5.646, 10485.806, 354.714, 52764.603 23/03/27,08:11:04,15,07,1, 11.9,1,1, -5.646, 10481.930, 354.650, 52763.676 23/03/27,08:11:04,16,07,1, 11.9,1,1, -5.646, 10485.821, 355.125, 52769.164 23/03/27,08:11:04,17,07,1, 11.9,1,1, -5.646, 10483.983, 354.750, 52762.420 23/03/27,08:11:04,18,07,1, 11.9,1,1, -5.646, 10482.993, 355.033, 52767.061 23/03/27,08:11:04,19,07,1, 11.9,1,1, -5.646, 10486.857, 355.127, 52767.844 23/03/27,08:11:05,00,07,1, 11.9,1,1, -5.645, 10486.856, 355.127, 52767.844 23/03/27,08:11:05,01,07,1, 11.9,1,1, -5.645, 10483.371, 354.813, 52762.465 23/03/27,08:11:05,02,07,1, 11.9,1,1, -5.645, 10484.295, 355.024, 52768.680 23/03/27,08:11:05,03,07,1, 11.9,1,1, -5.645, 10486.384, 354.812, 52765.795 23/03/27,08:11:05,04,07,1, 11.9,1,1, -5.645, 10482.221, 354.552, 52763.185 23/03/27,08:11:05,05,07,1, 11.9,1,1, -5.645, 10485.507, 355.013, 52769.155 23/03/27,08:11:05,06,07,1, 11.9,1,1, -5.645, 10484.425, 354.711, 52762.871 23/03/27,08:11:05,07,07,1, 11.9,1,1, -5.645, 10482.490, 354.909, 52765.973 23/03/27,08:11:05,08,07,1, 11.9,1,1, -5.645, 10486.585, 355.202, 52768.454 23/03/27,08:11:05,09,07,1, 11.9,1,1, -5.645, 10483.251, 354.661, 52762.424 23/03/27,08:11:05,10,07,1, 11.9,1,1, -5.645, 10484.424, 355.090, 52768.882 23/03/27,08:11:05,11,07,1, 11.9,1,1, -5.645, 10486.222, 354.817, 52765.495 23/03/27,08:11:05,12,07,1, 11.9,1,1, -5.645, 10482.136, 354.615, 52763.288 23/03/27,08:11:05,13,07,1, 11.9,1,1, -5.645, 10485.590, 355.088, 52769.122 23/03/27,08:11:05,14,07,1, 11.9,1,1, -5.645, 10484.238, 354.602, 52762.646 23/03/27,08:11:05,15,07,1, 11.9,1,1, -5.645, 10482.623, 355.015, 52766.259 23/03/27,08:11:05,16,07,1, 11.9,1,1, -5.645, 10486.637, 355.082, 52768.177 23/03/27,08:11:05,17,07,1, 11.9,1,1, -5.645, 10483.176, 354.732, 52762.438 23/03/27,08:11:05,18,07,1, 11.9,1,1, -5.645, 10484.581, 355.033, 52768.982 23/03/27,08:11:05,19,07,1, 11.9,1,1, -5.645, 10486.041, 354.685, 52765.186 23/03/27,08:11:06,00,07,1, 11.9,1,1, -5.647, 10486.038, 354.685, 52765.186 23/03/27,08:11:06,01,07,1, 11.9,1,1, -5.647, 10482.277, 354.706, 52764.010 23/03/27,08:11:06,02,07,1, 11.9,1,1, -5.647, 10485.828, 354.969, 52769.170 23/03/27,08:11:06,03,07,1, 11.9,1,1, -5.647, 10484.115, 354.531, 52762.460 23/03/27,08:11:06,04,07,1, 11.9,1,1, -5.647, 10482.752, 355.095, 52766.399 23/03/27,08:11:06,05,07,1, 11.9,1,1, -5.647, 10486.343, 354.956, 52767.606 23/03/27,08:11:06,06,07,1, 11.9,1,1, -5.647, 10482.937, 354.788, 52762.573 23/03/27,08:11:06,07,07,1, 11.9,1,1, -5.647, 10484.753, 355.150, 52769.213 23/03/27,08:11:06,08,07,1, 11.9,1,1, -5.647, 10486.056, 354.623, 52765.025 23/03/27,08:11:06,09,07,1, 11.9,1,1, -5.647, 10482.416, 354.733, 52764.074 23/03/27,08:11:06,10,07,1, 11.9,1,1, -5.647, 10485.778, 354.872, 52768.978 23/03/27,08:11:06,11,07,1, 11.9,1,1, -5.647, 10483.967, 354.656, 52762.405 23/03/27,08:11:06,12,07,1, 11.9,1,1, -5.647, 10482.732, 355.014, 52766.556 23/03/27,08:11:06,13,07,1, 11.9,1,1, -5.647, 10486.413, 355.018, 52767.560 23/03/27,08:11:06,14,07,1, 11.9,1,1, -5.647, 10482.929, 354.727, 52762.669 23/03/27,08:11:06,15,07,1, 11.9,1,1, -5.647, 10484.864, 355.133, 52769.301 23/03/27,08:11:06,16,07,1, 11.9,1,1, -5.647, 10485.909, 354.641, 52764.910 23/03/27,08:11:06,17,07,1, 11.9,1,1, -5.647, 10482.386, 354.706, 52764.125 23/03/27,08:11:06,18,07,1, 11.9,1,1, -5.647, 10485.846, 354.976, 52768.924 23/03/27,08:11:06,19,07,1, 11.9,1,1, -5.647, 10483.826, 354.544, 52762.266 23/03/27,08:11:07,00,07,1, 11.9,1,1, -5.647, 10483.818, 354.544, 52762.266 23/03/27,08:11:07,01,07,1, 11.9,1,1, -5.647, 10482.438, 354.883, 52765.562 23/03/27,08:11:07,02,07,1, 11.9,1,1, -5.647, 10486.145, 354.915, 52767.934 23/03/27,08:11:07,03,07,1, 11.9,1,1, -5.647, 10483.077, 354.740, 52762.459 23/03/27,08:11:07,04,07,1, 11.9,1,1, -5.647, 10484.195, 355.149, 52768.598 23/03/27,08:11:07,05,07,1, 11.9,1,1, -5.647, 10486.300, 354.855, 52765.915 23/03/27,08:11:07,06,07,1, 11.9,1,1, -5.647, 10482.567, 354.679, 52763.604 23/03/27,08:11:07,07,07,1, 11.9,1,1, -5.647, 10485.664, 354.965, 52769.272 23/03/27,08:11:07,08,07,1, 11.9,1,1, -5.647, 10484.442, 354.491, 52762.873 23/03/27,08:11:07,09,07,1, 11.9,1,1, -5.647, 10482.485, 354.938, 52765.866 23/03/27,08:11:07,10,07,1, 11.9,1,1, -5.647, 10486.178, 354.965, 52767.925 23/03/27,08:11:07,11,07,1, 11.9,1,1, -5.647, 10483.030, 354.699, 52762.488 23/03/27,08:11:07,12,07,1, 11.9,1,1, -5.647, 10484.333, 355.230, 52768.876 23/03/27,08:11:07,13,07,1, 11.9,1,1, -5.647, 10486.204, 354.680, 52765.691 23/03/27,08:11:07,14,07,1, 11.9,1,1, -5.647, 10482.615, 354.716, 52763.888 23/03/27,08:11:07,15,07,1, 11.9,1,1, -5.647, 10485.689, 354.852, 52769.081 23/03/27,08:11:07,16,07,1, 11.9,1,1, -5.647, 10484.343, 354.513, 52762.894 23/03/27,08:11:07,17,07,1, 11.9,1,1, -5.647, 10482.558, 354.914, 52766.024 23/03/27,08:11:07,18,07,1, 11.9,1,1, -5.647, 10486.139, 354.933, 52767.728 23/03/27,08:11:07,19,07,1, 11.9,1,1, -5.647, 10483.033, 354.794, 52762.668 23/03/27,08:11:08,00,07,1, 11.8,1,1, -5.647, 10483.025, 354.794, 52762.668 23/03/27,08:11:08,01,07,1, 11.8,1,1, -5.647, 10483.859, 355.344, 52768.817 23/03/27,08:11:08,02,07,1, 11.8,1,1, -5.647, 10486.451, 354.687, 52765.927 23/03/27,08:11:08,03,07,1, 11.8,1,1, -5.647, 10482.357, 354.814, 52763.380 23/03/27,08:11:08,04,07,1, 11.8,1,1, -5.647, 10485.954, 355.050, 52769.969 23/03/27,08:11:08,05,07,1, 11.8,1,1, -5.647, 10484.813, 354.341, 52762.713 23/03/27,08:11:08,06,07,1, 11.8,1,1, -5.647, 10482.327, 354.942, 52765.758 23/03/27,08:11:08,07,07,1, 11.8,1,1, -5.647, 10486.385, 354.810, 52768.078 23/03/27,08:11:08,08,07,1, 11.8,1,1, -5.647, 10482.801, 354.641, 52761.744 23/03/27,08:11:08,09,07,1, 11.8,1,1, -5.647, 10483.957, 355.233, 52768.931 23/03/27,08:11:08,10,07,1, 11.8,1,1, -5.647, 10486.416, 354.806, 52765.828 23/03/27,08:11:08,11,07,1, 11.8,1,1, -5.647, 10482.355, 354.757, 52763.523 23/03/27,08:11:08,12,07,1, 11.8,1,1, -5.647, 10485.997, 355.000, 52769.932 23/03/27,08:11:08,13,07,1, 11.8,1,1, -5.647, 10484.621, 354.345, 52762.598 23/03/27,08:11:08,14,07,1, 11.8,1,1, -5.647, 10482.336, 354.924, 52765.923 23/03/27,08:11:08,15,07,1, 11.8,1,1, -5.647, 10486.417, 354.874, 52768.084 23/03/27,08:11:08,16,07,1, 11.8,1,1, -5.647, 10482.666, 354.590, 52761.657 23/03/27,08:11:08,17,07,1, 11.8,1,1, -5.647, 10484.168, 355.339, 52769.197 23/03/27,08:11:08,18,07,1, 11.8,1,1, -5.647, 10486.322, 354.659, 52765.593 23/03/27,08:11:08,19,07,1, 11.8,1,1, -5.647, 10482.336, 354.765, 52763.702 23/03/27,08:11:09,00,07,1, 11.9,1,1, -5.645, 10482.333, 354.765, 52763.702 23/03/27,08:11:09,01,07,1, 11.9,1,1, -5.645, 10484.924, 355.047, 52769.204 23/03/27,08:11:09,02,07,1, 11.9,1,1, -5.645, 10485.775, 354.633, 52764.702 23/03/27,08:11:09,03,07,1, 11.9,1,1, -5.645, 10482.421, 354.613, 52764.294 23/03/27,08:11:09,04,07,1, 11.9,1,1, -5.645, 10485.838, 354.871, 52768.702 23/03/27,08:11:09,05,07,1, 11.9,1,1, -5.645, 10483.797, 354.543, 52762.378 23/03/27,08:11:09,06,07,1, 11.9,1,1, -5.645, 10483.084, 355.041, 52767.027 23/03/27,08:11:09,07,07,1, 11.9,1,1, -5.645, 10486.357, 354.914, 52767.220 23/03/27,08:11:09,08,07,1, 11.9,1,1, -5.645, 10482.883, 354.677, 52762.956 23/03/27,08:11:09,09,07,1, 11.9,1,1, -5.645, 10485.101, 355.072, 52769.252 23/03/27,08:11:09,10,07,1, 11.9,1,1, -5.645, 10485.653, 354.504, 52764.449 23/03/27,08:11:09,11,07,1, 11.9,1,1, -5.645, 10482.411, 354.778, 52764.489 23/03/27,08:11:09,12,07,1, 11.9,1,1, -5.645, 10485.847, 354.811, 52768.500 23/03/27,08:11:09,13,07,1, 11.9,1,1, -5.645, 10483.664, 354.621, 52762.359 23/03/27,08:11:09,14,07,1, 11.9,1,1, -5.645, 10483.143, 355.080, 52767.122 23/03/27,08:11:09,15,07,1, 11.9,1,1, -5.645, 10486.406, 354.893, 52767.073 23/03/27,08:11:09,16,07,1, 11.9,1,1, -5.645, 10482.876, 354.851, 52763.052 23/03/27,08:11:09,17,07,1, 11.9,1,1, -5.645, 10485.131, 355.010, 52769.232 23/03/27,08:11:09,18,07,1, 11.9,1,1, -5.645, 10485.531, 354.559, 52764.295 23/03/27,08:11:09,19,07,1, 11.9,1,1, -5.645, 10482.396, 354.713, 52764.512 23/03/27,08:11:10,00,07,1, 11.9,1,1, -5.646, 10482.391, 354.713, 52764.512 23/03/27,08:11:10,01,07,1, 11.9,1,1, -5.646, 10485.714, 354.911, 52769.236 23/03/27,08:11:10,02,07,1, 11.9,1,1, -5.646, 10484.454, 354.465, 52762.823 23/03/27,08:11:10,03,07,1, 11.9,1,1, -5.646, 10482.523, 354.959, 52765.938 23/03/27,08:11:10,04,07,1, 11.9,1,1, -5.646, 10486.260, 354.865, 52767.898 23/03/27,08:11:10,05,07,1, 11.9,1,1, -5.646, 10483.079, 354.801, 52762.507 23/03/27,08:11:10,06,07,1, 11.9,1,1, -5.646, 10484.359, 355.073, 52768.913 23/03/27,08:11:10,07,07,1, 11.9,1,1, -5.646, 10486.283, 354.689, 52765.747 23/03/27,08:11:10,08,07,1, 11.9,1,1, -5.646, 10482.550, 354.657, 52763.774 23/03/27,08:11:10,09,07,1, 11.9,1,1, -5.646, 10485.745, 354.885, 52769.179 23/03/27,08:11:10,10,07,1, 11.9,1,1, -5.646, 10484.354, 354.457, 52762.768 23/03/27,08:11:10,11,07,1, 11.9,1,1, -5.646, 10482.582, 354.881, 52766.120 23/03/27,08:11:10,12,07,1, 11.9,1,1, -5.646, 10486.347, 354.958, 52767.854 23/03/27,08:11:10,13,07,1, 11.9,1,1, -5.646, 10483.031, 354.599, 52762.485 23/03/27,08:11:10,14,07,1, 11.9,1,1, -5.646, 10484.558, 355.163, 52769.161 23/03/27,08:11:10,15,07,1, 11.9,1,1, -5.646, 10486.299, 354.604, 52765.543 23/03/27,08:11:10,16,07,1, 11.9,1,1, -5.646, 10482.183, 354.723, 52764.624 23/03/27,08:11:10,17,07,1, 11.9,1,1, -5.646, 10486.241, 354.799, 52769.271 23/03/27,08:11:10,18,07,1, 11.9,1,1, -5.646, 10483.655, 354.313, 52761.793 23/03/27,08:11:10,19,07,1, 11.9,1,1, -5.646, 10482.904, 355.128, 52767.354 23/03/27,08:11:11,00,07,1, 11.9,1,1, -5.645, 10482.900, 355.128, 52767.354 23/03/27,08:11:11,01,07,1, 11.9,1,1, -5.645, 10486.492, 354.807, 52768.075 23/03/27,08:11:11,02,07,1, 11.9,1,1, -5.645, 10482.729, 354.496, 52761.766 23/03/27,08:11:11,03,07,1, 11.9,1,1, -5.645, 10484.228, 355.291, 52769.102 23/03/27,08:11:11,04,07,1, 11.9,1,1, -5.645, 10486.356, 354.598, 52765.605 23/03/27,08:11:11,05,07,1, 11.9,1,1, -5.645, 10482.469, 354.749, 52763.726 23/03/27,08:11:11,06,07,1, 11.9,1,1, -5.645, 10486.148, 355.011, 52769.897 23/03/27,08:11:11,07,07,1, 11.9,1,1, -5.645, 10484.534, 354.174, 52762.471 23/03/27,08:11:11,08,07,1, 11.9,1,1, -5.645, 10482.522, 354.951, 52766.204 23/03/27,08:11:11,09,07,1, 11.9,1,1, -5.645, 10486.477, 354.721, 52767.817 23/03/27,08:11:11,10,07,1, 11.9,1,1, -5.645, 10482.739, 354.639, 52761.885 23/03/27,08:11:11,11,07,1, 11.9,1,1, -5.645, 10484.388, 355.197, 52769.297 23/03/27,08:11:11,12,07,1, 11.9,1,1, -5.645, 10486.312, 354.587, 52765.432 23/03/27,08:11:11,13,07,1, 11.9,1,1, -5.645, 10482.385, 354.761, 52763.888 23/03/27,08:11:11,14,07,1, 11.9,1,1, -5.645, 10486.191, 354.877, 52769.825 23/03/27,08:11:11,15,07,1, 11.9,1,1, -5.645, 10484.431, 354.350, 52762.347 23/03/27,08:11:11,16,07,1, 11.9,1,1, -5.645, 10482.544, 354.898, 52766.325 23/03/27,08:11:11,17,07,1, 11.9,1,1, -5.645, 10486.489, 354.804, 52767.815 23/03/27,08:11:11,18,07,1, 11.9,1,1, -5.645, 10482.640, 354.573, 52761.877 23/03/27,08:11:11,19,07,1, 11.9,1,1, -5.645, 10484.543, 355.234, 52769.484 23/03/27,08:11:12,00,07,1, 11.9,1,1, -5.647, 10484.536, 355.234, 52769.484 23/03/27,08:11:12,01,07,1, 11.9,1,1, -5.647, 10486.155, 354.752, 52767.168 23/03/27,08:11:12,02,07,1, 11.9,1,1, -5.647, 10482.882, 354.772, 52763.111 23/03/27,08:11:12,03,07,1, 11.9,1,1, -5.647, 10485.431, 354.858, 52768.982 23/03/27,08:11:12,04,07,1, 11.9,1,1, -5.647, 10485.545, 354.545, 52764.857 23/03/27,08:11:12,05,07,1, 11.9,1,1, -5.647, 10482.518, 354.625, 52764.796 23/03/27,08:11:12,06,07,1, 11.9,1,1, -5.647, 10485.973, 354.733, 52768.529 23/03/27,08:11:12,07,07,1, 11.9,1,1, -5.647, 10483.679, 354.516, 52762.399 23/03/27,08:11:12,08,07,1, 11.9,1,1, -5.647, 10483.306, 355.011, 52767.246 23/03/27,08:11:12,09,07,1, 11.9,1,1, -5.647, 10486.316, 354.827, 52766.871 23/03/27,08:11:12,10,07,1, 11.9,1,1, -5.647, 10482.871, 354.689, 52763.203 23/03/27,08:11:12,11,07,1, 11.9,1,1, -5.647, 10485.339, 354.990, 52769.335 23/03/27,08:11:12,12,07,1, 11.9,1,1, -5.647, 10485.521, 354.419, 52764.236 23/03/27,08:11:12,13,07,1, 11.9,1,1, -5.647, 10482.593, 354.738, 52764.811 23/03/27,08:11:12,14,07,1, 11.9,1,1, -5.647, 10485.977, 354.726, 52768.423 23/03/27,08:11:12,15,07,1, 11.9,1,1, -5.647, 10483.536, 354.519, 52762.329 23/03/27,08:11:12,16,07,1, 11.9,1,1, -5.647, 10483.479, 355.047, 52767.524 23/03/27,08:11:12,17,07,1, 11.9,1,1, -5.647, 10486.269, 354.707, 52766.749 23/03/27,08:11:12,18,07,1, 11.9,1,1, -5.647, 10482.935, 354.772, 52763.379 23/03/27,08:11:12,19,07,1, 11.9,1,1, -5.647, 10485.338, 354.922, 52769.271 23/03/27,08:11:13,00,07,1, 11.9,1,1, -5.647, 10485.337, 354.922, 52769.271 23/03/27,08:11:13,01,07,1, 11.9,1,1, -5.647, 10486.118, 354.577, 52765.536 23/03/27,08:11:13,02,07,1, 11.9,1,1, -5.647, 10482.837, 354.673, 52764.215 23/03/27,08:11:13,03,07,1, 11.9,1,1, -5.647, 10485.829, 354.764, 52768.941 23/03/27,08:11:13,04,07,1, 11.9,1,1, -5.647, 10484.376, 354.341, 52762.845 23/03/27,08:11:13,05,07,1, 11.9,1,1, -5.647, 10482.837, 354.865, 52766.218 23/03/27,08:11:13,06,07,1, 11.9,1,1, -5.647, 10486.050, 354.682, 52767.379 23/03/27,08:11:13,07,07,1, 11.9,1,1, -5.647, 10483.112, 354.720, 52762.838 23/03/27,08:11:13,08,07,1, 11.9,1,1, -5.647, 10484.639, 355.009, 52768.767 23/03/27,08:11:13,09,07,1, 11.9,1,1, -5.647, 10486.033, 354.582, 52765.431 23/03/27,08:11:13,10,07,1, 11.9,1,1, -5.647, 10482.773, 354.665, 52764.263 23/03/27,08:11:13,11,07,1, 11.9,1,1, -5.647, 10485.755, 354.689, 52768.777 23/03/27,08:11:13,12,07,1, 11.9,1,1, -5.647, 10484.248, 354.428, 52762.891 23/03/27,08:11:13,13,07,1, 11.9,1,1, -5.647, 10482.861, 354.820, 52766.305 23/03/27,08:11:13,14,07,1, 11.9,1,1, -5.647, 10486.152, 354.859, 52767.444 23/03/27,08:11:13,15,07,1, 11.9,1,1, -5.647, 10483.093, 354.643, 52762.834 23/03/27,08:11:13,16,07,1, 11.9,1,1, -5.647, 10484.724, 355.036, 52768.829 23/03/27,08:11:13,17,07,1, 11.9,1,1, -5.647, 10485.971, 354.543, 52765.235 23/03/27,08:11:13,18,07,1, 11.9,1,1, -5.647, 10482.785, 354.671, 52764.356 23/03/27,08:11:13,19,07,1, 11.9,1,1, -5.647, 10485.833, 354.770, 52768.742 23/03/27,08:11:14,00,07,1, 11.9,1,1, -5.645, 10485.829, 354.770, 52768.742 23/03/27,08:11:14,01,07,1, 11.9,1,1, -5.645, 10484.832, 354.503, 52764.474 23/03/27,08:11:14,02,07,1, 11.9,1,1, -5.645, 10483.395, 354.705, 52765.640 23/03/27,08:11:14,03,07,1, 11.9,1,1, -5.645, 10485.331, 354.487, 52766.789 23/03/27,08:11:14,04,07,1, 11.9,1,1, -5.645, 10483.545, 354.715, 52763.680 23/03/27,08:11:14,05,07,1, 11.9,1,1, -5.645, 10484.105, 354.885, 52767.309 23/03/27,08:11:14,06,07,1, 11.9,1,1, -5.645, 10485.509, 354.659, 52765.903 23/03/27,08:11:14,07,07,1, 11.9,1,1, -5.645, 10483.582, 354.824, 52764.881 23/03/27,08:11:14,08,07,1, 11.9,1,1, -5.645, 10485.378, 354.693, 52767.967 23/03/27,08:11:14,09,07,1, 11.9,1,1, -5.645, 10484.788, 354.449, 52764.244 23/03/27,08:11:14,10,07,1, 11.9,1,1, -5.645, 10483.424, 354.758, 52765.744 23/03/27,08:11:14,11,07,1, 11.9,1,1, -5.645, 10485.278, 354.508, 52766.704 23/03/27,08:11:14,12,07,1, 11.9,1,1, -5.645, 10483.580, 354.740, 52763.772 23/03/27,08:11:14,13,07,1, 11.9,1,1, -5.645, 10484.214, 354.918, 52767.422 23/03/27,08:11:14,14,07,1, 11.9,1,1, -5.645, 10485.478, 354.576, 52765.876 23/03/27,08:11:14,15,07,1, 11.9,1,1, -5.645, 10483.607, 354.910, 52764.991 23/03/27,08:11:14,16,07,1, 11.9,1,1, -5.645, 10485.365, 354.583, 52767.866 23/03/27,08:11:14,17,07,1, 11.9,1,1, -5.645, 10484.685, 354.548, 52764.307 23/03/27,08:11:14,18,07,1, 11.9,1,1, -5.645, 10483.398, 354.679, 52765.774 23/03/27,08:11:14,19,07,1, 11.9,1,1, -5.645, 10485.333, 354.536, 52766.734 23/03/27,08:11:15,00,07,1, 11.9,1,1, -5.647, 10485.328, 354.536, 52766.734 23/03/27,08:11:15,01,07,1, 11.9,1,1, -5.647, 10484.421, 354.647, 52764.486 23/03/27,08:11:15,02,07,1, 11.9,1,1, -5.647, 10483.459, 354.779, 52765.726 23/03/27,08:11:15,03,07,1, 11.9,1,1, -5.647, 10485.148, 354.624, 52766.581 23/03/27,08:11:15,04,07,1, 11.9,1,1, -5.647, 10483.972, 354.982, 52764.601 23/03/27,08:11:15,05,07,1, 11.9,1,1, -5.647, 10484.525, 354.656, 52767.247 23/03/27,08:11:15,06,07,1, 11.9,1,1, -5.647, 10485.445, 354.711, 52765.961 23/03/27,08:11:15,07,07,1, 11.9,1,1, -5.647, 10483.708, 354.646, 52765.030 23/03/27,08:11:15,08,07,1, 11.9,1,1, -5.647, 10485.007, 354.468, 52767.074 23/03/27,08:11:15,09,07,1, 11.9,1,1, -5.647, 10484.394, 354.588, 52764.382 23/03/27,08:11:15,10,07,1, 11.9,1,1, -5.647, 10483.480, 354.710, 52765.792 23/03/27,08:11:15,11,07,1, 11.9,1,1, -5.647, 10485.191, 354.699, 52766.656 23/03/27,08:11:15,12,07,1, 11.9,1,1, -5.647, 10483.953, 354.832, 52764.584 23/03/27,08:11:15,13,07,1, 11.9,1,1, -5.647, 10484.635, 354.729, 52767.372 23/03/27,08:11:15,14,07,1, 11.9,1,1, -5.647, 10485.428, 354.564, 52765.835 23/03/27,08:11:15,15,07,1, 11.9,1,1, -5.647, 10483.766, 354.687, 52765.050 23/03/27,08:11:15,16,07,1, 11.9,1,1, -5.647, 10484.960, 354.431, 52766.924 23/03/27,08:11:15,17,07,1, 11.9,1,1, -5.647, 10484.313, 354.623, 52764.343 23/03/27,08:11:15,18,07,1, 11.9,1,1, -5.647, 10483.558, 354.780, 52765.863 23/03/27,08:11:15,19,07,1, 11.9,1,1, -5.647, 10485.203, 354.625, 52766.529 23/03/27,08:11:16,00,07,1, 11.8,1,1, -5.644, 10485.195, 354.625, 52766.529 23/03/27,08:11:16,01,07,1, 11.8,1,1, -5.644, 10484.028, 354.681, 52764.035 23/03/27,08:11:16,02,07,1, 11.8,1,1, -5.644, 10483.908, 354.869, 52766.629 23/03/27,08:11:16,03,07,1, 11.8,1,1, -5.644, 10485.531, 354.676, 52766.570 23/03/27,08:11:16,04,07,1, 11.8,1,1, -5.644, 10483.873, 354.775, 52764.810 23/03/27,08:11:16,05,07,1, 11.8,1,1, -5.644, 10484.944, 354.581, 52767.506 23/03/27,08:11:16,06,07,1, 11.8,1,1, -5.644, 10485.079, 354.511, 52765.009 23/03/27,08:11:16,07,07,1, 11.8,1,1, -5.644, 10483.406, 354.657, 52765.155 23/03/27,08:11:16,08,07,1, 11.8,1,1, -5.644, 10485.058, 354.450, 52766.801 23/03/27,08:11:16,09,07,1, 11.8,1,1, -5.644, 10484.003, 354.802, 52764.170 23/03/27,08:11:16,10,07,1, 11.8,1,1, -5.644, 10483.903, 354.688, 52766.579 23/03/27,08:11:16,11,07,1, 11.8,1,1, -5.644, 10485.559, 354.697, 52766.478 23/03/27,08:11:16,12,07,1, 11.8,1,1, -5.644, 10483.864, 354.738, 52764.729 23/03/27,08:11:16,13,07,1, 11.8,1,1, -5.644, 10485.029, 354.588, 52767.510 23/03/27,08:11:16,14,07,1, 11.8,1,1, -5.644, 10485.050, 354.578, 52764.939 23/03/27,08:11:16,15,07,1, 11.8,1,1, -5.644, 10483.381, 354.556, 52765.087 23/03/27,08:11:16,16,07,1, 11.8,1,1, -5.644, 10485.120, 354.559, 52766.914 23/03/27,08:11:16,17,07,1, 11.8,1,1, -5.644, 10483.975, 354.711, 52764.084 23/03/27,08:11:16,18,07,1, 11.8,1,1, -5.644, 10483.996, 354.800, 52766.744 23/03/27,08:11:16,19,07,1, 11.8,1,1, -5.644, 10485.613, 354.694, 52766.437 23/03/27,08:11:17,00,07,1, 11.9,1,1, -5.645, 10485.612, 354.694, 52766.437 23/03/27,08:11:17,01,07,1, 11.9,1,1, -5.645, 10483.943, 354.865, 52764.456 23/03/27,08:11:17,02,07,1, 11.9,1,1, -5.645, 10484.495, 354.664, 52767.201 23/03/27,08:11:17,03,07,1, 11.9,1,1, -5.645, 10485.554, 354.675, 52766.056 23/03/27,08:11:17,04,07,1, 11.9,1,1, -5.645, 10483.803, 354.640, 52764.979 23/03/27,08:11:17,05,07,1, 11.9,1,1, -5.645, 10485.040, 354.464, 52767.186 23/03/27,08:11:17,06,07,1, 11.9,1,1, -5.645, 10484.452, 354.499, 52764.310 23/03/27,08:11:17,07,07,1, 11.9,1,1, -5.645, 10483.489, 354.681, 52765.664 23/03/27,08:11:17,08,07,1, 11.9,1,1, -5.645, 10485.238, 354.619, 52766.564 23/03/27,08:11:17,09,07,1, 11.9,1,1, -5.645, 10483.951, 354.822, 52764.539 23/03/27,08:11:17,10,07,1, 11.9,1,1, -5.645, 10484.551, 354.724, 52767.291 23/03/27,08:11:17,11,07,1, 11.9,1,1, -5.645, 10485.513, 354.557, 52765.895 23/03/27,08:11:17,12,07,1, 11.9,1,1, -5.645, 10483.806, 354.734, 52765.058 23/03/27,08:11:17,13,07,1, 11.9,1,1, -5.645, 10484.679, 354.269, 52766.172 23/03/27,08:11:17,14,07,1, 11.9,1,1, -5.645, 10485.013, 354.735, 52765.150 23/03/27,08:11:17,15,07,1, 11.9,1,1, -5.645, 10483.286, 354.540, 52764.781 23/03/27,08:11:17,16,07,1, 11.9,1,1, -5.645, 10484.995, 354.665, 52767.181 23/03/27,08:11:17,17,07,1, 11.9,1,1, -5.645, 10484.551, 354.855, 52764.743 23/03/27,08:11:17,18,07,1, 11.9,1,1, -5.645, 10484.069, 354.565, 52766.370 23/03/27,08:11:17,19,07,1, 11.9,1,1, -5.645, 10485.796, 354.792, 52766.951 23/03/27,08:11:18,00,07,1, 11.9,1,1, -5.647, 10485.787, 354.792, 52766.951 23/03/27,08:11:18,01,07,1, 11.9,1,1, -5.647, 10484.015, 354.915, 52765.141 23/03/27,08:11:18,02,07,1, 11.9,1,1, -5.647, 10485.048, 354.515, 52767.286 23/03/27,08:11:18,03,07,1, 11.9,1,1, -5.647, 10485.036, 354.497, 52765.086 23/03/27,08:11:18,04,07,1, 11.9,1,1, -5.647, 10483.749, 354.661, 52765.517 23/03/27,08:11:18,05,07,1, 11.9,1,1, -5.647, 10484.974, 354.366, 52766.407 23/03/27,08:11:18,06,07,1, 11.9,1,1, -5.647, 10483.957, 354.720, 52764.395 23/03/27,08:11:18,07,07,1, 11.9,1,1, -5.647, 10484.005, 354.649, 52766.442 23/03/27,08:11:18,08,07,1, 11.9,1,1, -5.647, 10485.235, 354.627, 52766.078 23/03/27,08:11:18,09,07,1, 11.9,1,1, -5.647, 10483.977, 354.853, 52765.115 23/03/27,08:11:18,10,07,1, 11.9,1,1, -5.647, 10485.049, 354.577, 52767.257 23/03/27,08:11:18,11,07,1, 11.9,1,1, -5.647, 10484.962, 354.474, 52765.061 23/03/27,08:11:18,12,07,1, 11.9,1,1, -5.647, 10483.758, 354.581, 52765.561 23/03/27,08:11:18,13,07,1, 11.9,1,1, -5.647, 10484.975, 354.358, 52766.369 23/03/27,08:11:18,14,07,1, 11.9,1,1, -5.647, 10483.895, 354.635, 52764.283 23/03/27,08:11:18,15,07,1, 11.9,1,1, -5.647, 10484.060, 354.784, 52766.640 23/03/27,08:11:18,16,07,1, 11.9,1,1, -5.647, 10485.240, 354.546, 52766.048 23/03/27,08:11:18,17,07,1, 11.9,1,1, -5.647, 10484.055, 354.919, 52765.272 23/03/27,08:11:18,18,07,1, 11.9,1,1, -5.647, 10485.061, 354.496, 52767.272 23/03/27,08:11:18,19,07,1, 11.9,1,1, -5.647, 10484.915, 354.471, 52765.025 23/03/27,08:11:19,00,07,1, 11.9,1,1, -5.647, 10484.911, 354.471, 52765.025 23/03/27,08:11:19,01,07,1, 11.9,1,1, -5.647, 10483.471, 354.696, 52764.897 23/03/27,08:11:19,02,07,1, 11.9,1,1, -5.647, 10485.511, 354.581, 52767.995 23/03/27,08:11:19,03,07,1, 11.9,1,1, -5.647, 10484.516, 354.316, 52763.744 23/03/27,08:11:19,04,07,1, 11.9,1,1, -5.647, 10483.299, 354.727, 52765.916 23/03/27,08:11:19,05,07,1, 11.9,1,1, -5.647, 10485.510, 354.441, 52766.709 23/03/27,08:11:19,06,07,1, 11.9,1,1, -5.647, 10483.505, 354.666, 52763.600 23/03/27,08:11:19,07,07,1, 11.9,1,1, -5.647, 10484.498, 354.779, 52767.729 23/03/27,08:11:19,08,07,1, 11.9,1,1, -5.647, 10485.701, 354.508, 52765.650 23/03/27,08:11:19,09,07,1, 11.9,1,1, -5.647, 10483.496, 354.675, 52764.832 23/03/27,08:11:19,10,07,1, 11.9,1,1, -5.647, 10485.534, 354.403, 52767.912 23/03/27,08:11:19,11,07,1, 11.9,1,1, -5.647, 10484.523, 354.415, 52763.824 23/03/27,08:11:19,12,07,1, 11.9,1,1, -5.647, 10483.294, 354.636, 52765.941 23/03/27,08:11:19,13,07,1, 11.9,1,1, -5.647, 10485.516, 354.548, 52766.731 23/03/27,08:11:19,14,07,1, 11.9,1,1, -5.647, 10483.731, 354.724, 52764.587 23/03/27,08:11:19,15,07,1, 11.9,1,1, -5.647, 10484.055, 354.713, 52766.942 23/03/27,08:11:19,16,07,1, 11.9,1,1, -5.647, 10485.791, 354.643, 52766.458 23/03/27,08:11:19,17,07,1, 11.9,1,1, -5.647, 10483.825, 354.549, 52764.403 23/03/27,08:11:19,18,07,1, 11.9,1,1, -5.647, 10484.976, 354.486, 52767.575 23/03/27,08:11:19,19,07,1, 11.9,1,1, -5.647, 10484.848, 354.394, 52764.542 23/03/27,08:11:20,00,07,1, 11.9,1,1, -5.642, 10484.844, 354.394, 52764.542 23/03/27,08:11:20,01,07,1, 11.9,1,1, -5.642, 10483.469, 354.481, 52764.434 23/03/27,08:11:20,02,07,1, 11.9,1,1, -5.642, 10485.079, 354.520, 52767.500 23/03/27,08:11:20,03,07,1, 11.9,1,1, -5.642, 10484.569, 354.522, 52764.217 23/03/27,08:11:20,04,07,1, 11.9,1,1, -5.642, 10483.158, 354.561, 52765.434 23/03/27,08:11:20,05,07,1, 11.9,1,1, -5.642, 10485.415, 354.698, 52767.139 23/03/27,08:11:20,06,07,1, 11.9,1,1, -5.642, 10483.918, 354.673, 52764.098 23/03/27,08:11:20,07,07,1, 11.9,1,1, -5.642, 10484.434, 354.709, 52767.417 23/03/27,08:11:20,08,07,1, 11.9,1,1, -5.642, 10485.744, 354.499, 52766.074 23/03/27,08:11:20,09,07,1, 11.9,1,1, -5.642, 10483.472, 354.565, 52764.531 23/03/27,08:11:20,10,07,1, 11.9,1,1, -5.642, 10484.995, 354.382, 52767.429 23/03/27,08:11:20,11,07,1, 11.9,1,1, -5.642, 10484.548, 354.538, 52764.214 23/03/27,08:11:20,12,07,1, 11.9,1,1, -5.642, 10483.227, 354.550, 52765.540 23/03/27,08:11:20,13,07,1, 11.9,1,1, -5.642, 10485.490, 354.570, 52767.151 23/03/27,08:11:20,14,07,1, 11.9,1,1, -5.642, 10483.941, 354.760, 52764.144 23/03/27,08:11:20,15,07,1, 11.9,1,1, -5.642, 10484.424, 354.558, 52767.405 23/03/27,08:11:20,16,07,1, 11.9,1,1, -5.642, 10485.744, 354.591, 52766.098 23/03/27,08:11:20,17,07,1, 11.9,1,1, -5.642, 10483.473, 354.426, 52764.451 23/03/27,08:11:20,18,07,1, 11.9,1,1, -5.642, 10485.007, 354.434, 52767.458 23/03/27,08:11:20,19,07,1, 11.9,1,1, -5.642, 10484.469, 354.560, 52764.211 23/03/27,08:11:21,00,07,1, 11.9,1,1, -5.646, 10484.469, 354.560, 52764.211 23/03/27,08:11:21,01,07,1, 11.9,1,1, -5.646, 10483.263, 354.441, 52764.778 23/03/27,08:11:21,02,07,1, 11.9,1,1, -5.646, 10485.042, 354.435, 52767.243 23/03/27,08:11:21,03,07,1, 11.9,1,1, -5.646, 10484.189, 354.665, 52764.047 23/03/27,08:11:21,04,07,1, 11.9,1,1, -5.646, 10483.585, 354.606, 52766.219 23/03/27,08:11:21,05,07,1, 11.9,1,1, -5.646, 10485.691, 354.693, 52766.859 23/03/27,08:11:21,06,07,1, 11.9,1,1, -5.646, 10483.864, 354.642, 52764.366 23/03/27,08:11:21,07,07,1, 11.9,1,1, -5.646, 10484.811, 354.569, 52767.687 23/03/27,08:11:21,08,07,1, 11.9,1,1, -5.646, 10485.348, 354.477, 52765.308 23/03/27,08:11:21,09,07,1, 11.9,1,1, -5.646, 10483.304, 354.423, 52764.712 23/03/27,08:11:21,10,07,1, 11.9,1,1, -5.646, 10485.100, 354.474, 52767.275 23/03/27,08:11:21,11,07,1, 11.9,1,1, -5.646, 10484.134, 354.557, 52763.979 23/03/27,08:11:21,12,07,1, 11.9,1,1, -5.646, 10483.598, 354.705, 52766.385 23/03/27,08:11:21,13,07,1, 11.9,1,1, -5.646, 10485.672, 354.577, 52766.758 23/03/27,08:11:21,14,07,1, 11.9,1,1, -5.646, 10483.902, 354.676, 52764.418 23/03/27,08:11:21,15,07,1, 11.9,1,1, -5.646, 10484.825, 354.509, 52767.617 23/03/27,08:11:21,16,07,1, 11.9,1,1, -5.646, 10485.344, 354.423, 52765.276 23/03/27,08:11:21,17,07,1, 11.9,1,1, -5.646, 10483.289, 354.478, 52764.734 23/03/27,08:11:21,18,07,1, 11.9,1,1, -5.646, 10485.114, 354.457, 52767.150 23/03/27,08:11:21,19,07,1, 11.9,1,1, -5.646, 10484.119, 354.658, 52764.016 23/03/27,08:11:22,00,07,1, 11.9,1,1, -5.645, 10484.118, 354.658, 52764.016 23/03/27,08:11:22,01,07,1, 11.9,1,1, -5.645, 10483.094, 354.534, 52765.077 23/03/27,08:11:22,02,07,1, 11.9,1,1, -5.645, 10485.229, 354.515, 52767.274 23/03/27,08:11:22,03,07,1, 11.9,1,1, -5.645, 10484.023, 354.646, 52763.924 23/03/27,08:11:22,04,07,1, 11.9,1,1, -5.645, 10483.936, 354.662, 52766.919 23/03/27,08:11:22,05,07,1, 11.9,1,1, -5.645, 10485.826, 354.583, 52766.647 23/03/27,08:11:22,06,07,1, 11.9,1,1, -5.645, 10483.685, 354.579, 52764.435 23/03/27,08:11:22,07,07,1, 11.9,1,1, -5.645, 10484.928, 354.401, 52767.596 23/03/27,08:11:22,08,07,1, 11.9,1,1, -5.645, 10484.971, 354.514, 52764.733 23/03/27,08:11:22,09,07,1, 11.9,1,1, -5.645, 10483.077, 354.447, 52764.940 23/03/27,08:11:22,10,07,1, 11.9,1,1, -5.645, 10485.492, 354.605, 52767.895 23/03/27,08:11:22,11,07,1, 11.9,1,1, -5.645, 10483.752, 354.575, 52763.451 23/03/27,08:11:22,12,07,1, 11.9,1,1, -5.645, 10483.947, 354.731, 52767.407 23/03/27,08:11:22,13,07,1, 11.9,1,1, -5.645, 10486.089, 354.611, 52766.548 23/03/27,08:11:22,14,07,1, 11.9,1,1, -5.645, 10483.337, 354.450, 52764.007 23/03/27,08:11:22,15,07,1, 11.9,1,1, -5.645, 10485.218, 354.559, 52768.282 23/03/27,08:11:22,16,07,1, 11.9,1,1, -5.645, 10484.889, 354.286, 52764.076 23/03/27,08:11:22,17,07,1, 11.9,1,1, -5.645, 10482.851, 354.603, 52765.184 23/03/27,08:11:22,18,07,1, 11.9,1,1, -5.645, 10485.585, 354.584, 52767.492 23/03/27,08:11:22,19,07,1, 11.9,1,1, -5.645, 10483.796, 354.558, 52763.376 23/03/27,08:11:23,00,07,1, 11.9,1,1, -5.649, 10483.793, 354.558, 52763.376 23/03/27,08:11:23,01,07,1, 11.9,1,1, -5.649, 10483.059, 354.586, 52765.710 23/03/27,08:11:23,02,07,1, 11.9,1,1, -5.649, 10485.741, 354.675, 52767.300 23/03/27,08:11:23,03,07,1, 11.9,1,1, -5.649, 10483.624, 354.565, 52763.630 23/03/27,08:11:23,04,07,1, 11.9,1,1, -5.649, 10484.525, 354.699, 52767.929 23/03/27,08:11:23,05,07,1, 11.9,1,1, -5.649, 10485.692, 354.403, 52765.485 23/03/27,08:11:23,06,07,1, 11.9,1,1, -5.649, 10483.558, 354.463, 52764.552 23/03/27,08:11:23,07,07,1, 11.9,1,1, -5.649, 10484.992, 354.346, 52767.385 23/03/27,08:11:23,08,07,1, 11.9,1,1, -5.649, 10484.461, 354.518, 52764.191 23/03/27,08:11:23,09,07,1, 11.9,1,1, -5.649, 10483.261, 354.589, 52765.611 23/03/27,08:11:23,10,07,1, 11.9,1,1, -5.649, 10485.374, 354.551, 52767.010 23/03/27,08:11:23,11,07,1, 11.9,1,1, -5.649, 10483.935, 354.724, 52764.244 23/03/27,08:11:23,12,07,1, 11.9,1,1, -5.649, 10484.450, 354.545, 52767.335 23/03/27,08:11:23,13,07,1, 11.9,1,1, -5.649, 10485.628, 354.533, 52766.057 23/03/27,08:11:23,14,07,1, 11.9,1,1, -5.649, 10483.529, 354.439, 52764.540 23/03/27,08:11:23,15,07,1, 11.9,1,1, -5.649, 10485.006, 354.391, 52767.368 23/03/27,08:11:23,16,07,1, 11.9,1,1, -5.649, 10484.459, 354.444, 52764.182 23/03/27,08:11:23,17,07,1, 11.9,1,1, -5.649, 10483.307, 354.549, 52765.668 23/03/27,08:11:23,18,07,1, 11.9,1,1, -5.649, 10485.418, 354.654, 52767.062 23/03/27,08:11:23,19,07,1, 11.9,1,1, -5.649, 10483.922, 354.627, 52764.299 23/03/27,08:11:24,00,07,1, 11.9,1,1, -5.646, 10483.918, 354.627, 52764.299 23/03/27,08:11:24,01,07,1, 11.9,1,1, -5.646, 10483.436, 354.528, 52766.104 23/03/27,08:11:24,02,07,1, 11.9,1,1, -5.646, 10485.664, 354.723, 52767.036 23/03/27,08:11:24,03,07,1, 11.9,1,1, -5.646, 10483.837, 354.593, 52764.200 23/03/27,08:11:24,04,07,1, 11.9,1,1, -5.646, 10484.710, 354.501, 52767.644 23/03/27,08:11:24,05,07,1, 11.9,1,1, -5.646, 10485.462, 354.463, 52765.495 23/03/27,08:11:24,06,07,1, 11.9,1,1, -5.646, 10483.217, 354.396, 52764.596 23/03/27,08:11:24,07,07,1, 11.9,1,1, -5.646, 10485.089, 354.483, 52767.313 23/03/27,08:11:24,08,07,1, 11.9,1,1, -5.646, 10484.177, 354.491, 52763.912 23/03/27,08:11:24,09,07,1, 11.9,1,1, -5.646, 10483.522, 354.653, 52766.305 23/03/27,08:11:24,10,07,1, 11.9,1,1, -5.646, 10485.649, 354.607, 52766.922 23/03/27,08:11:24,11,07,1, 11.9,1,1, -5.646, 10483.867, 354.575, 52764.272 23/03/27,08:11:24,12,07,1, 11.9,1,1, -5.646, 10484.726, 354.494, 52767.623 23/03/27,08:11:24,13,07,1, 11.9,1,1, -5.646, 10485.426, 354.435, 52765.368 23/03/27,08:11:24,14,07,1, 11.9,1,1, -5.646, 10483.210, 354.435, 52764.646 23/03/27,08:11:24,15,07,1, 11.9,1,1, -5.646, 10485.088, 354.361, 52767.241 23/03/27,08:11:24,16,07,1, 11.9,1,1, -5.646, 10484.177, 354.575, 52763.989 23/03/27,08:11:24,17,07,1, 11.9,1,1, -5.646, 10483.512, 354.543, 52766.278 23/03/27,08:11:24,18,07,1, 11.9,1,1, -5.646, 10485.734, 354.623, 52766.974 23/03/27,08:11:24,19,07,1, 11.9,1,1, -5.646, 10483.827, 354.594, 52764.297 23/03/27,08:11:25,00,07,1, 11.8,1,1, -5.647, 10483.826, 354.594, 52764.297 23/03/27,08:11:25,01,07,1, 11.8,1,1, -5.647, 10484.005, 354.599, 52766.874 23/03/27,08:11:25,02,07,1, 11.8,1,1, -5.647, 10485.737, 354.565, 52766.599 23/03/27,08:11:25,03,07,1, 11.8,1,1, -5.647, 10483.768, 354.556, 52764.596 23/03/27,08:11:25,04,07,1, 11.8,1,1, -5.647, 10484.935, 354.353, 52767.555 23/03/27,08:11:25,05,07,1, 11.8,1,1, -5.647, 10484.900, 354.455, 52764.831 23/03/27,08:11:25,06,07,1, 11.8,1,1, -5.647, 10483.130, 354.406, 52765.071 23/03/27,08:11:25,07,07,1, 11.8,1,1, -5.647, 10485.154, 354.446, 52767.140 23/03/27,08:11:25,08,07,1, 11.8,1,1, -5.647, 10483.953, 354.615, 52764.104 23/03/27,08:11:25,09,07,1, 11.8,1,1, -5.647, 10484.033, 354.628, 52766.986 23/03/27,08:11:25,10,07,1, 11.8,1,1, -5.647, 10485.722, 354.602, 52766.550 23/03/27,08:11:25,11,07,1, 11.8,1,1, -5.647, 10483.735, 354.511, 52764.527 23/03/27,08:11:25,12,07,1, 11.8,1,1, -5.647, 10484.955, 354.411, 52767.567 23/03/27,08:11:25,13,07,1, 11.8,1,1, -5.647, 10484.838, 354.305, 52764.627 23/03/27,08:11:25,14,07,1, 11.8,1,1, -5.647, 10483.146, 354.499, 52765.196 23/03/27,08:11:25,15,07,1, 11.8,1,1, -5.647, 10485.152, 354.448, 52767.140 23/03/27,08:11:25,16,07,1, 11.8,1,1, -5.647, 10483.949, 354.629, 52764.067 23/03/27,08:11:25,17,07,1, 11.8,1,1, -5.647, 10484.082, 354.602, 52767.012 23/03/27,08:11:25,18,07,1, 11.8,1,1, -5.647, 10485.778, 354.495, 52766.525 23/03/27,08:11:25,19,07,1, 11.8,1,1, -5.647, 10483.719, 354.541, 52764.623 23/03/27,08:11:26,00,07,1, 11.9,1,1, -5.647, 10483.718, 354.541, 52764.623 23/03/27,08:11:26,01,07,1, 11.9,1,1, -5.647, 10484.365, 354.584, 52767.468 23/03/27,08:11:26,02,07,1, 11.9,1,1, -5.647, 10485.709, 354.399, 52766.031 23/03/27,08:11:26,03,07,1, 11.9,1,1, -5.647, 10483.418, 354.402, 52764.483 23/03/27,08:11:26,04,07,1, 11.9,1,1, -5.647, 10485.016, 354.295, 52767.519 23/03/27,08:11:26,05,07,1, 11.9,1,1, -5.647, 10484.442, 354.436, 52764.148 23/03/27,08:11:26,06,07,1, 11.9,1,1, -5.647, 10483.130, 354.482, 52765.580 23/03/27,08:11:26,07,07,1, 11.9,1,1, -5.647, 10485.427, 354.499, 52767.105 23/03/27,08:11:26,08,07,1, 11.9,1,1, -5.647, 10483.861, 354.616, 52764.141 23/03/27,08:11:26,09,07,1, 11.9,1,1, -5.647, 10484.419, 354.476, 52767.509 23/03/27,08:11:26,10,07,1, 11.9,1,1, -5.647, 10485.703, 354.468, 52765.991 23/03/27,08:11:26,11,07,1, 11.9,1,1, -5.647, 10483.381, 354.350, 52764.495 23/03/27,08:11:26,12,07,1, 11.9,1,1, -5.647, 10484.994, 354.397, 52767.552 23/03/27,08:11:26,13,07,1, 11.9,1,1, -5.647, 10484.409, 354.411, 52764.122 23/03/27,08:11:26,14,07,1, 11.9,1,1, -5.647, 10483.131, 354.452, 52765.582 23/03/27,08:11:26,15,07,1, 11.9,1,1, -5.647, 10485.474, 354.624, 52767.161 23/03/27,08:11:26,16,07,1, 11.9,1,1, -5.647, 10483.881, 354.520, 52764.139 23/03/27,08:11:26,17,07,1, 11.9,1,1, -5.647, 10484.494, 354.615, 52767.584 23/03/27,08:11:26,18,07,1, 11.9,1,1, -5.647, 10485.646, 354.360, 52765.924 23/03/27,08:11:26,19,07,1, 11.9,1,1, -5.647, 10483.392, 354.401, 52764.499 23/03/27,08:11:27,00,07,1, 11.9,1,1, -5.643, 10483.384, 354.401, 52764.499 23/03/27,08:11:27,01,07,1, 11.9,1,1, -5.643, 10484.591, 354.468, 52767.896 23/03/27,08:11:27,02,07,1, 11.9,1,1, -5.643, 10485.617, 354.374, 52765.518 23/03/27,08:11:27,03,07,1, 11.9,1,1, -5.643, 10482.975, 354.281, 52764.276 23/03/27,08:11:27,04,07,1, 11.9,1,1, -5.643, 10485.123, 354.456, 52767.781 23/03/27,08:11:27,05,07,1, 11.9,1,1, -5.643, 10484.243, 354.403, 52763.792 23/03/27,08:11:27,06,07,1, 11.9,1,1, -5.643, 10483.234, 354.536, 52766.233 23/03/27,08:11:27,07,07,1, 11.9,1,1, -5.643, 10485.925, 354.567, 52767.365 23/03/27,08:11:27,08,07,1, 11.9,1,1, -5.643, 10483.751, 354.463, 52763.927 23/03/27,08:11:27,09,07,1, 11.9,1,1, -5.643, 10484.587, 354.374, 52767.841 23/03/27,08:11:27,10,07,1, 11.9,1,1, -5.643, 10485.585, 354.390, 52765.504 23/03/27,08:11:27,11,07,1, 11.9,1,1, -5.643, 10482.928, 354.290, 52764.269 23/03/27,08:11:27,12,07,1, 11.9,1,1, -5.643, 10485.105, 354.423, 52767.690 23/03/27,08:11:27,13,07,1, 11.9,1,1, -5.643, 10484.215, 354.503, 52763.741 23/03/27,08:11:27,14,07,1, 11.9,1,1, -5.643, 10483.305, 354.468, 52766.224 23/03/27,08:11:27,15,07,1, 11.9,1,1, -5.643, 10485.952, 354.646, 52767.344 23/03/27,08:11:27,16,07,1, 11.9,1,1, -5.643, 10483.706, 354.434, 52763.895 23/03/27,08:11:27,17,07,1, 11.9,1,1, -5.643, 10484.690, 354.455, 52767.884 23/03/27,08:11:27,18,07,1, 11.9,1,1, -5.643, 10485.555, 354.357, 52765.299 23/03/27,08:11:27,19,07,1, 11.9,1,1, -5.643, 10482.862, 354.255, 52764.298 23/03/27,08:11:28,00,07,1, 11.9,1,1, -5.646, 10482.858, 354.255, 52764.298 23/03/27,08:11:28,01,07,1, 11.9,1,1, -5.646, 10484.842, 354.330, 52768.011 23/03/27,08:11:28,02,07,1, 11.9,1,1, -5.646, 10485.159, 354.356, 52764.668 23/03/27,08:11:28,03,07,1, 11.9,1,1, -5.646, 10482.691, 354.226, 52764.621 23/03/27,08:11:28,04,07,1, 11.9,1,1, -5.646, 10485.419, 354.580, 52767.769 23/03/27,08:11:28,05,07,1, 11.9,1,1, -5.646, 10484.011, 354.495, 52763.598 23/03/27,08:11:28,06,07,1, 11.9,1,1, -5.646, 10483.776, 354.531, 52767.064 23/03/27,08:11:28,07,07,1, 11.9,1,1, -5.646, 10486.149, 354.550, 52766.925 23/03/27,08:11:28,08,07,1, 11.9,1,1, -5.646, 10483.446, 354.258, 52763.786 23/03/27,08:11:28,09,07,1, 11.9,1,1, -5.646, 10484.881, 354.393, 52768.058 23/03/27,08:11:28,10,07,1, 11.9,1,1, -5.646, 10485.057, 354.256, 52764.464 23/03/27,08:11:28,11,07,1, 11.9,1,1, -5.646, 10482.772, 354.389, 52764.676 23/03/27,08:11:28,12,07,1, 11.9,1,1, -5.646, 10485.374, 354.514, 52767.742 23/03/27,08:11:28,13,07,1, 11.9,1,1, -5.646, 10483.983, 354.491, 52763.635 23/03/27,08:11:28,14,07,1, 11.9,1,1, -5.646, 10483.876, 354.477, 52767.094 23/03/27,08:11:28,15,07,1, 11.9,1,1, -5.646, 10486.086, 354.484, 52766.881 23/03/27,08:11:28,16,07,1, 11.9,1,1, -5.646, 10483.380, 354.373, 52763.867 23/03/27,08:11:28,17,07,1, 11.9,1,1, -5.646, 10484.865, 354.302, 52767.910 23/03/27,08:11:28,18,07,1, 11.9,1,1, -5.646, 10485.015, 354.376, 52764.449 23/03/27,08:11:28,19,07,1, 11.9,1,1, -5.646, 10482.775, 354.276, 52764.777 23/03/27,08:11:29,00,07,1, 11.9,1,1, -5.646, 10482.767, 354.276, 52764.777 23/03/27,08:11:29,01,07,1, 11.9,1,1, -5.646, 10484.963, 354.279, 52767.767 23/03/27,08:11:29,02,07,1, 11.9,1,1, -5.646, 10484.570, 354.389, 52763.966 23/03/27,08:11:29,03,07,1, 11.9,1,1, -5.646, 10482.953, 354.372, 52765.433 23/03/27,08:11:29,04,07,1, 11.9,1,1, -5.646, 10485.685, 354.584, 52767.497 23/03/27,08:11:29,05,07,1, 11.9,1,1, -5.646, 10483.867, 354.487, 52763.769 23/03/27,08:11:29,06,07,1, 11.9,1,1, -5.646, 10484.338, 354.429, 52767.592 23/03/27,08:11:29,07,07,1, 11.9,1,1, -5.646, 10485.872, 354.426, 52766.145 23/03/27,08:11:29,08,07,1, 11.9,1,1, -5.646, 10483.168, 354.189, 52764.010 23/03/27,08:11:29,09,07,1, 11.9,1,1, -5.646, 10484.984, 354.385, 52767.786 23/03/27,08:11:29,10,07,1, 11.9,1,1, -5.646, 10484.498, 354.290, 52763.975 23/03/27,08:11:29,11,07,1, 11.9,1,1, -5.646, 10482.998, 354.427, 52765.546 23/03/27,08:11:29,12,07,1, 11.9,1,1, -5.646, 10485.729, 354.599, 52767.530 23/03/27,08:11:29,13,07,1, 11.9,1,1, -5.646, 10483.867, 354.457, 52763.875 23/03/27,08:11:29,14,07,1, 11.9,1,1, -5.646, 10484.400, 354.509, 52767.655 23/03/27,08:11:29,15,07,1, 11.9,1,1, -5.646, 10485.820, 354.310, 52765.959 23/03/27,08:11:29,16,07,1, 11.9,1,1, -5.646, 10483.135, 354.271, 52764.109 23/03/27,08:11:29,17,07,1, 11.9,1,1, -5.646, 10485.015, 354.300, 52767.740 23/03/27,08:11:29,18,07,1, 11.9,1,1, -5.646, 10484.465, 354.358, 52763.966 23/03/27,08:11:29,19,07,1, 11.9,1,1, -5.646, 10483.024, 354.417, 52765.630 23/03/27,08:11:30,00,07,1, 11.9,1,1, -5.646, 10483.017, 354.417, 52765.630 23/03/27,08:11:30,01,07,1, 11.9,1,1, -5.646, 10485.382, 354.566, 52768.779 23/03/27,08:11:30,02,07,1, 11.9,1,1, -5.646, 10484.438, 354.285, 52763.147 23/03/27,08:11:30,03,07,1, 11.9,1,1, -5.646, 10482.808, 354.490, 52766.222 23/03/27,08:11:30,04,07,1, 11.9,1,1, -5.646, 10486.544, 354.614, 52768.210 23/03/27,08:11:30,05,07,1, 11.9,1,1, -5.646, 10483.495, 354.224, 52762.834 23/03/27,08:11:30,06,07,1, 11.9,1,1, -5.646, 10484.443, 354.445, 52768.414 23/03/27,08:11:30,07,07,1, 11.9,1,1, -5.646, 10486.038, 354.343, 52765.509 23/03/27,08:11:30,08,07,1, 11.9,1,1, -5.646, 10482.296, 354.062, 52763.431 23/03/27,08:11:30,09,07,1, 11.9,1,1, -5.646, 10485.421, 354.577, 52768.866 23/03/27,08:11:30,10,07,1, 11.9,1,1, -5.646, 10484.409, 354.330, 52763.173 23/03/27,08:11:30,11,07,1, 11.9,1,1, -5.646, 10482.842, 354.412, 52766.203 23/03/27,08:11:30,12,07,1, 11.9,1,1, -5.646, 10486.573, 354.659, 52768.247 23/03/27,08:11:30,13,07,1, 11.9,1,1, -5.646, 10483.338, 354.129, 52762.748 23/03/27,08:11:30,14,07,1, 11.9,1,1, -5.646, 10484.510, 354.487, 52768.583 23/03/27,08:11:30,15,07,1, 11.9,1,1, -5.646, 10485.926, 354.270, 52765.284 23/03/27,08:11:30,16,07,1, 11.9,1,1, -5.646, 10482.309, 354.059, 52763.465 23/03/27,08:11:30,17,07,1, 11.9,1,1, -5.646, 10485.464, 354.509, 52768.811 23/03/27,08:11:30,18,07,1, 11.9,1,1, -5.646, 10484.389, 354.294, 52763.160 23/03/27,08:11:30,19,07,1, 11.9,1,1, -5.646, 10482.945, 354.496, 52766.410 23/03/27,08:11:31,00,07,1, 11.9,1,1, -5.647, 10482.942, 354.496, 52766.410 23/03/27,08:11:31,01,07,1, 11.9,1,1, -5.647, 10486.052, 354.755, 52769.298 23/03/27,08:11:31,02,07,1, 11.9,1,1, -5.647, 10483.952, 354.253, 52763.117 23/03/27,08:11:31,03,07,1, 11.9,1,1, -5.647, 10483.357, 354.509, 52766.950 23/03/27,08:11:31,04,07,1, 11.9,1,1, -5.647, 10486.929, 354.524, 52767.689 23/03/27,08:11:31,05,07,1, 11.9,1,1, -5.647, 10482.798, 354.024, 52762.397 23/03/27,08:11:31,06,07,1, 11.9,1,1, -5.647, 10484.776, 354.431, 52769.121 23/03/27,08:11:31,07,07,1, 11.9,1,1, -5.647, 10485.530, 354.218, 52764.199 23/03/27,08:11:31,08,07,1, 11.9,1,1, -5.647, 10481.943, 354.215, 52764.047 23/03/27,08:11:31,09,07,1, 11.9,1,1, -5.647, 10486.041, 354.681, 52769.218 23/03/27,08:11:31,10,07,1, 11.9,1,1, -5.647, 10484.046, 354.288, 52762.615 23/03/27,08:11:31,11,07,1, 11.9,1,1, -5.647, 10483.335, 354.427, 52767.517 23/03/27,08:11:31,12,07,1, 11.9,1,1, -5.647, 10486.903, 354.525, 52767.648 23/03/27,08:11:31,13,07,1, 11.9,1,1, -5.647, 10482.747, 353.916, 52762.372 23/03/27,08:11:31,14,07,1, 11.9,1,1, -5.647, 10484.854, 354.488, 52769.145 23/03/27,08:11:31,15,07,1, 11.9,1,1, -5.647, 10485.416, 354.204, 52764.140 23/03/27,08:11:31,16,07,1, 11.9,1,1, -5.647, 10481.937, 354.156, 52764.116 23/03/27,08:11:31,17,07,1, 11.9,1,1, -5.647, 10486.135, 354.728, 52769.268 23/03/27,08:11:31,18,07,1, 11.9,1,1, -5.647, 10483.940, 354.114, 52762.483 23/03/27,08:11:31,19,07,1, 11.9,1,1, -5.647, 10483.611, 354.567, 52768.088 23/03/27,08:11:32,00,07,1, 11.8,1,1, -5.645, 10483.609, 354.567, 52768.088 23/03/27,08:11:32,01,07,1, 11.8,1,1, -5.645, 10486.617, 354.794, 52769.164 23/03/27,08:11:32,02,07,1, 11.8,1,1, -5.645, 10483.581, 354.057, 52762.249 23/03/27,08:11:32,03,07,1, 11.8,1,1, -5.645, 10483.967, 354.491, 52768.525 23/03/27,08:11:32,04,07,1, 11.8,1,1, -5.645, 10486.690, 354.351, 52766.478 23/03/27,08:11:32,05,07,1, 11.8,1,1, -5.645, 10482.151, 353.900, 52762.587 23/03/27,08:11:32,06,07,1, 11.8,1,1, -5.645, 10485.254, 354.586, 52769.411 23/03/27,08:11:32,07,07,1, 11.8,1,1, -5.645, 10484.827, 354.126, 52763.198 23/03/27,08:11:32,08,07,1, 11.8,1,1, -5.645, 10482.221, 354.362, 52765.421 23/03/27,08:11:32,09,07,1, 11.8,1,1, -5.645, 10486.677, 354.652, 52769.069 23/03/27,08:11:32,10,07,1, 11.8,1,1, -5.645, 10483.550, 354.143, 52762.278 23/03/27,08:11:32,11,07,1, 11.8,1,1, -5.645, 10484.018, 354.487, 52768.526 23/03/27,08:11:32,12,07,1, 11.8,1,1, -5.645, 10486.549, 354.299, 52766.305 23/03/27,08:11:32,13,07,1, 11.8,1,1, -5.645, 10482.107, 353.936, 52762.693 23/03/27,08:11:32,14,07,1, 11.8,1,1, -5.645, 10485.322, 354.518, 52769.417 23/03/27,08:11:32,15,07,1, 11.8,1,1, -5.645, 10484.769, 354.206, 52763.221 23/03/27,08:11:32,16,07,1, 11.8,1,1, -5.645, 10482.241, 354.297, 52765.453 23/03/27,08:11:32,17,07,1, 11.8,1,1, -5.645, 10486.719, 354.724, 52769.057 23/03/27,08:11:32,18,07,1, 11.8,1,1, -5.645, 10483.473, 354.059, 52762.297 23/03/27,08:11:32,19,07,1, 11.8,1,1, -5.645, 10484.111, 354.443, 52768.585 23/03/27,08:11:33,00,07,1, 11.8,1,1, -5.643, 10484.110, 354.443, 52768.585 23/03/27,08:11:33,01,07,1, 11.8,1,1, -5.643, 10486.857, 354.577, 52768.296 23/03/27,08:11:33,02,07,1, 11.8,1,1, -5.643, 10483.055, 354.034, 52762.382 23/03/27,08:11:33,03,07,1, 11.8,1,1, -5.643, 10484.535, 354.322, 52768.869 23/03/27,08:11:33,04,07,1, 11.8,1,1, -5.643, 10485.861, 354.209, 52764.888 23/03/27,08:11:33,05,07,1, 11.8,1,1, -5.643, 10481.935, 353.975, 52763.326 23/03/27,08:11:33,06,07,1, 11.8,1,1, -5.643, 10485.763, 354.663, 52769.290 23/03/27,08:11:33,07,07,1, 11.8,1,1, -5.643, 10484.227, 354.133, 52762.681 23/03/27,08:11:33,08,07,1, 11.8,1,1, -5.643, 10482.951, 354.386, 52766.781 23/03/27,08:11:33,09,07,1, 11.8,1,1, -5.643, 10486.904, 354.609, 52768.102 23/03/27,08:11:33,10,07,1, 11.8,1,1, -5.643, 10483.054, 353.954, 52762.407 23/03/27,08:11:33,11,07,1, 11.8,1,1, -5.643, 10484.582, 354.474, 52768.955 23/03/27,08:11:33,12,07,1, 11.8,1,1, -5.643, 10485.761, 354.138, 52764.811 23/03/27,08:11:33,13,07,1, 11.8,1,1, -5.643, 10481.822, 354.111, 52763.425 23/03/27,08:11:33,14,07,1, 11.8,1,1, -5.643, 10486.129, 354.492, 52768.629 23/03/27,08:11:33,15,07,1, 11.8,1,1, -5.643, 10483.671, 354.213, 52762.396 23/03/27,08:11:33,16,07,1, 11.8,1,1, -5.643, 10483.530, 354.588, 52767.855 23/03/27,08:11:33,17,07,1, 11.8,1,1, -5.643, 10486.671, 354.378, 52767.100 23/03/27,08:11:33,18,07,1, 11.8,1,1, -5.643, 10482.723, 354.073, 52762.871 23/03/27,08:11:33,19,07,1, 11.8,1,1, -5.643, 10485.175, 354.375, 52769.277 23/03/27,08:11:34,00,07,1, 11.9,1,1, -5.646, 10485.170, 354.375, 52769.277 23/03/27,08:11:34,01,07,1, 11.9,1,1, -5.646, 10486.225, 354.032, 52765.001 23/03/27,08:11:34,02,07,1, 11.9,1,1, -5.646, 10482.111, 354.138, 52763.757 23/03/27,08:11:34,03,07,1, 11.9,1,1, -5.646, 10485.995, 354.363, 52769.424 23/03/27,08:11:34,04,07,1, 11.9,1,1, -5.646, 10483.992, 353.930, 52762.126 23/03/27,08:11:34,05,07,1, 11.9,1,1, -5.646, 10482.556, 354.480, 52766.724 23/03/27,08:11:34,06,07,1, 11.9,1,1, -5.646, 10486.672, 354.422, 52767.888 23/03/27,08:11:34,07,07,1, 11.9,1,1, -5.646, 10482.777, 354.192, 52762.252 23/03/27,08:11:34,08,07,1, 11.9,1,1, -5.646, 10484.848, 354.577, 52769.574 23/03/27,08:11:34,09,07,1, 11.9,1,1, -5.646, 10486.159, 354.108, 52764.879 23/03/27,08:11:34,10,07,1, 11.9,1,1, -5.646, 10482.076, 354.022, 52763.767 23/03/27,08:11:34,11,07,1, 11.9,1,1, -5.646, 10486.011, 354.473, 52769.422 23/03/27,08:11:34,12,07,1, 11.9,1,1, -5.646, 10483.900, 353.946, 52761.999 23/03/27,08:11:34,13,07,1, 11.9,1,1, -5.646, 10482.672, 354.569, 52766.899 23/03/27,08:11:34,14,07,1, 11.9,1,1, -5.646, 10486.643, 354.421, 52767.791 23/03/27,08:11:34,15,07,1, 11.9,1,1, -5.646, 10482.702, 354.114, 52762.261 23/03/27,08:11:34,16,07,1, 11.9,1,1, -5.646, 10484.883, 354.658, 52769.631 23/03/27,08:11:34,17,07,1, 11.9,1,1, -5.646, 10486.056, 353.978, 52764.648 23/03/27,08:11:34,18,07,1, 11.9,1,1, -5.646, 10482.107, 354.203, 52763.988 23/03/27,08:11:34,19,07,1, 11.9,1,1, -5.646, 10486.005, 354.394, 52769.276 23/03/27,08:11:35,00,07,1, 11.8,1,1, -5.644, 10486.004, 354.394, 52769.276 23/03/27,08:11:35,01,07,1, 11.8,1,1, -5.644, 10485.223, 353.882, 52763.441 23/03/27,08:11:35,02,07,1, 11.8,1,1, -5.644, 10482.158, 354.191, 52765.001 23/03/27,08:11:35,03,07,1, 11.8,1,1, -5.644, 10486.226, 354.435, 52768.772 23/03/27,08:11:35,04,07,1, 11.8,1,1, -5.644, 10483.245, 354.009, 52761.902 23/03/27,08:11:35,05,07,1, 11.8,1,1, -5.644, 10483.542, 354.666, 52768.280 23/03/27,08:11:35,06,07,1, 11.8,1,1, -5.644, 10486.635, 354.217, 52766.666 23/03/27,08:11:35,07,07,1, 11.8,1,1, -5.644, 10482.559, 354.177, 52763.003 23/03/27,08:11:35,08,07,1, 11.8,1,1, -5.644, 10485.499, 354.437, 52769.709 23/03/27,08:11:35,09,07,1, 11.8,1,1, -5.644, 10485.188, 353.947, 52763.410 23/03/27,08:11:35,10,07,1, 11.8,1,1, -5.644, 10482.108, 354.215, 52765.005 23/03/27,08:11:35,11,07,1, 11.8,1,1, -5.644, 10486.253, 354.375, 52768.617 23/03/27,08:11:35,12,07,1, 11.8,1,1, -5.644, 10483.172, 354.097, 52761.919 23/03/27,08:11:35,13,07,1, 11.8,1,1, -5.644, 10483.695, 354.603, 52768.457 23/03/27,08:11:35,14,07,1, 11.8,1,1, -5.644, 10486.667, 354.311, 52766.628 23/03/27,08:11:35,15,07,1, 11.8,1,1, -5.644, 10482.472, 354.073, 52763.008 23/03/27,08:11:35,16,07,1, 11.8,1,1, -5.644, 10485.605, 354.495, 52769.814 23/03/27,08:11:35,17,07,1, 11.8,1,1, -5.644, 10485.027, 353.827, 52763.181 23/03/27,08:11:35,18,07,1, 11.8,1,1, -5.644, 10482.146, 354.239, 52765.153 23/03/27,08:11:35,19,07,1, 11.8,1,1, -5.644, 10486.273, 354.419, 52768.612 23/03/27,08:11:36,00,07,1, 11.9,1,1, -5.648, 10486.271, 354.419, 52768.612 23/03/27,08:11:36,01,07,1, 11.9,1,1, -5.648, 10484.794, 353.975, 52763.245 23/03/27,08:11:36,02,07,1, 11.9,1,1, -5.648, 10482.041, 354.216, 52765.145 23/03/27,08:11:36,03,07,1, 11.9,1,1, -5.648, 10486.373, 354.569, 52768.829 23/03/27,08:11:36,04,07,1, 11.9,1,1, -5.648, 10483.417, 354.021, 52762.300 23/03/27,08:11:36,05,07,1, 11.9,1,1, -5.648, 10483.977, 354.516, 52768.687 23/03/27,08:11:36,06,07,1, 11.9,1,1, -5.648, 10486.588, 354.196, 52766.420 23/03/27,08:11:36,07,07,1, 11.9,1,1, -5.648, 10482.344, 353.974, 52762.924 23/03/27,08:11:36,08,07,1, 11.9,1,1, -5.648, 10485.365, 354.364, 52769.439 23/03/27,08:11:36,09,07,1, 11.9,1,1, -5.648, 10484.714, 353.957, 52763.039 23/03/27,08:11:36,10,07,1, 11.9,1,1, -5.648, 10482.164, 354.306, 52765.379 23/03/27,08:11:36,11,07,1, 11.9,1,1, -5.648, 10486.424, 354.467, 52768.715 23/03/27,08:11:36,12,07,1, 11.9,1,1, -5.648, 10483.304, 354.098, 52762.342 23/03/27,08:11:36,13,07,1, 11.9,1,1, -5.648, 10484.096, 354.450, 52768.707 23/03/27,08:11:36,14,07,1, 11.9,1,1, -5.648, 10486.538, 354.211, 52766.250 23/03/27,08:11:36,15,07,1, 11.9,1,1, -5.648, 10482.191, 353.922, 52762.988 23/03/27,08:11:36,16,07,1, 11.9,1,1, -5.648, 10485.496, 354.387, 52769.428 23/03/27,08:11:36,17,07,1, 11.9,1,1, -5.648, 10484.595, 353.981, 52762.906 23/03/27,08:11:36,18,07,1, 11.9,1,1, -5.648, 10482.197, 354.266, 52765.626 23/03/27,08:11:36,19,07,1, 11.9,1,1, -5.648, 10486.493, 354.567, 52768.728 23/03/27,08:11:37,00,07,1, 11.9,1,1, -5.643, 10486.488, 354.567, 52768.728 23/03/27,08:11:37,01,07,1, 11.9,1,1, -5.643, 10483.983, 354.117, 52762.577 23/03/27,08:11:37,02,07,1, 11.9,1,1, -5.643, 10482.853, 354.369, 52766.870 23/03/27,08:11:37,03,07,1, 11.9,1,1, -5.643, 10486.648, 354.462, 52768.026 23/03/27,08:11:37,04,07,1, 11.9,1,1, -5.643, 10482.942, 353.999, 52762.605 23/03/27,08:11:37,05,07,1, 11.9,1,1, -5.643, 10484.806, 354.450, 52769.282 23/03/27,08:11:37,06,07,1, 11.9,1,1, -5.643, 10485.831, 354.055, 52764.799 23/03/27,08:11:37,07,07,1, 11.9,1,1, -5.643, 10482.060, 353.992, 52763.875 23/03/27,08:11:37,08,07,1, 11.9,1,1, -5.643, 10485.786, 354.481, 52769.133 23/03/27,08:11:37,09,07,1, 11.9,1,1, -5.643, 10483.874, 354.004, 52762.388 23/03/27,08:11:37,10,07,1, 11.9,1,1, -5.643, 10482.937, 354.490, 52767.085 23/03/27,08:11:37,11,07,1, 11.9,1,1, -5.643, 10486.682, 354.399, 52767.863 23/03/27,08:11:37,12,07,1, 11.9,1,1, -5.643, 10482.938, 354.069, 52762.672 23/03/27,08:11:37,13,07,1, 11.9,1,1, -5.643, 10484.847, 354.381, 52769.324 23/03/27,08:11:37,14,07,1, 11.9,1,1, -5.643, 10485.749, 354.042, 52764.668 23/03/27,08:11:37,15,07,1, 11.9,1,1, -5.643, 10482.033, 354.125, 52764.015 23/03/27,08:11:37,16,07,1, 11.9,1,1, -5.643, 10485.822, 354.397, 52769.051 23/03/27,08:11:37,17,07,1, 11.9,1,1, -5.643, 10483.867, 354.101, 52762.492 23/03/27,08:11:37,18,07,1, 11.9,1,1, -5.643, 10483.018, 354.402, 52767.189 23/03/27,08:11:37,19,07,1, 11.9,1,1, -5.643, 10486.762, 354.436, 52767.777 23/03/27,08:11:38,00,07,1, 11.9,1,1, -5.645, 10486.755, 354.436, 52767.777 23/03/27,08:11:38,01,07,1, 11.9,1,1, -5.645, 10483.431, 354.071, 52762.363 23/03/27,08:11:38,02,07,1, 11.9,1,1, -5.645, 10483.679, 354.481, 52768.299 23/03/27,08:11:38,03,07,1, 11.9,1,1, -5.645, 10486.691, 354.223, 52766.817 23/03/27,08:11:38,04,07,1, 11.9,1,1, -5.645, 10482.457, 353.956, 52762.881 23/03/27,08:11:38,05,07,1, 11.9,1,1, -5.645, 10485.244, 354.319, 52769.483 23/03/27,08:11:38,06,07,1, 11.9,1,1, -5.645, 10484.954, 353.997, 52763.403 23/03/27,08:11:38,07,07,1, 11.9,1,1, -5.645, 10482.019, 354.156, 52764.949 23/03/27,08:11:38,08,07,1, 11.9,1,1, -5.645, 10486.278, 354.547, 52768.955 23/03/27,08:11:38,09,07,1, 11.9,1,1, -5.645, 10483.382, 354.040, 52762.273 23/03/27,08:11:38,10,07,1, 11.9,1,1, -5.645, 10483.821, 354.493, 52768.505 23/03/27,08:11:38,11,07,1, 11.9,1,1, -5.645, 10486.636, 354.295, 52766.655 23/03/27,08:11:38,12,07,1, 11.9,1,1, -5.645, 10482.410, 353.873, 52762.905 23/03/27,08:11:38,13,07,1, 11.9,1,1, -5.645, 10485.312, 354.405, 52769.497 23/03/27,08:11:38,14,07,1, 11.9,1,1, -5.645, 10484.781, 353.931, 52763.172 23/03/27,08:11:38,15,07,1, 11.9,1,1, -5.645, 10482.067, 354.194, 52765.221 23/03/27,08:11:38,16,07,1, 11.9,1,1, -5.645, 10486.328, 354.415, 52768.790 23/03/27,08:11:38,17,07,1, 11.9,1,1, -5.645, 10483.427, 354.104, 52762.359 23/03/27,08:11:38,18,07,1, 11.9,1,1, -5.645, 10483.897, 354.444, 52768.514 23/03/27,08:11:38,19,07,1, 11.9,1,1, -5.645, 10486.610, 354.176, 52766.512 23/03/27,08:11:39,00,07,1, 11.9,1,1, -5.648, 10486.605, 354.176, 52766.512 23/03/27,08:11:39,01,07,1, 11.9,1,1, -5.648, 10482.306, 354.094, 52762.813 23/03/27,08:11:39,02,07,1, 11.9,1,1, -5.648, 10485.626, 354.549, 52770.358 23/03/27,08:11:39,03,07,1, 11.9,1,1, -5.648, 10485.324, 353.734, 52763.317 23/03/27,08:11:39,04,07,1, 11.9,1,1, -5.648, 10482.050, 354.237, 52765.070 23/03/27,08:11:39,05,07,1, 11.9,1,1, -5.648, 10486.391, 354.274, 52768.953 23/03/27,08:11:39,06,07,1, 11.9,1,1, -5.648, 10483.031, 353.902, 52761.501 23/03/27,08:11:39,07,07,1, 11.9,1,1, -5.648, 10483.418, 354.654, 52768.515 23/03/27,08:11:39,08,07,1, 11.9,1,1, -5.648, 10486.610, 354.164, 52766.649 23/03/27,08:11:39,09,07,1, 11.9,1,1, -5.648, 10482.279, 354.146, 52762.882 23/03/27,08:11:39,10,07,1, 11.9,1,1, -5.648, 10485.665, 354.477, 52770.298 23/03/27,08:11:39,11,07,1, 11.9,1,1, -5.648, 10485.196, 353.853, 52763.285 23/03/27,08:11:39,12,07,1, 11.9,1,1, -5.648, 10482.044, 354.172, 52765.214 23/03/27,08:11:39,13,07,1, 11.9,1,1, -5.648, 10486.438, 354.363, 52768.875 23/03/27,08:11:39,14,07,1, 11.9,1,1, -5.648, 10482.960, 353.872, 52761.601 23/03/27,08:11:39,15,07,1, 11.9,1,1, -5.648, 10483.484, 354.662, 52768.678 23/03/27,08:11:39,16,07,1, 11.9,1,1, -5.648, 10486.600, 354.200, 52766.515 23/03/27,08:11:39,17,07,1, 11.9,1,1, -5.648, 10482.228, 354.068, 52762.964 23/03/27,08:11:39,18,07,1, 11.9,1,1, -5.648, 10485.761, 354.550, 52770.300 23/03/27,08:11:39,19,07,1, 11.9,1,1, -5.648, 10485.067, 353.694, 52763.048 23/03/27,08:11:40,00,07,1, 11.8,1,1, -5.644, 10485.061, 353.694, 52763.048 23/03/27,08:11:40,01,07,1, 11.8,1,1, -5.644, 10482.278, 354.045, 52764.031 23/03/27,08:11:40,02,07,1, 11.8,1,1, -5.644, 10486.084, 354.338, 52769.642 23/03/27,08:11:40,03,07,1, 11.8,1,1, -5.644, 10484.044, 353.740, 52762.254 23/03/27,08:11:40,04,07,1, 11.8,1,1, -5.644, 10482.513, 354.401, 52766.629 23/03/27,08:11:40,05,07,1, 11.8,1,1, -5.644, 10486.373, 354.295, 52767.678 23/03/27,08:11:40,06,07,1, 11.8,1,1, -5.644, 10482.575, 354.062, 52762.259 23/03/27,08:11:40,07,07,1, 11.8,1,1, -5.644, 10484.657, 354.679, 52769.599 23/03/27,08:11:40,08,07,1, 11.8,1,1, -5.644, 10486.085, 353.956, 52765.052 23/03/27,08:11:40,09,07,1, 11.8,1,1, -5.644, 10482.300, 354.183, 52764.295 23/03/27,08:11:40,10,07,1, 11.8,1,1, -5.644, 10486.010, 354.295, 52769.447 23/03/27,08:11:40,11,07,1, 11.8,1,1, -5.644, 10483.943, 353.788, 52762.212 23/03/27,08:11:40,12,07,1, 11.8,1,1, -5.644, 10482.629, 354.421, 52766.741 23/03/27,08:11:40,13,07,1, 11.8,1,1, -5.644, 10486.364, 354.253, 52767.587 23/03/27,08:11:40,14,07,1, 11.8,1,1, -5.644, 10482.578, 354.117, 52762.394 23/03/27,08:11:40,15,07,1, 11.8,1,1, -5.644, 10484.729, 354.533, 52769.588 23/03/27,08:11:40,16,07,1, 11.8,1,1, -5.644, 10486.004, 354.004, 52765.000 23/03/27,08:11:40,17,07,1, 11.8,1,1, -5.644, 10482.287, 354.091, 52764.289 23/03/27,08:11:40,18,07,1, 11.8,1,1, -5.644, 10486.060, 354.315, 52769.437 23/03/27,08:11:40,19,07,1, 11.8,1,1, -5.644, 10483.866, 353.820, 52762.160 23/03/27,08:11:41,00,07,1, 11.9,1,1, -5.646, 10483.860, 353.820, 52762.160 23/03/27,08:11:41,01,07,1, 11.9,1,1, -5.646, 10482.250, 354.171, 52765.182 23/03/27,08:11:41,02,07,1, 11.9,1,1, -5.646, 10486.149, 354.168, 52768.602 23/03/27,08:11:41,03,07,1, 11.9,1,1, -5.646, 10483.121, 353.918, 52761.911 23/03/27,08:11:41,04,07,1, 11.9,1,1, -5.646, 10483.340, 354.516, 52768.110 23/03/27,08:11:41,05,07,1, 11.9,1,1, -5.646, 10486.346, 354.202, 52766.587 23/03/27,08:11:41,06,07,1, 11.9,1,1, -5.646, 10482.443, 354.096, 52763.111 23/03/27,08:11:41,07,07,1, 11.9,1,1, -5.646, 10485.513, 354.471, 52769.919 23/03/27,08:11:41,08,07,1, 11.9,1,1, -5.646, 10485.173, 353.750, 52763.518 23/03/27,08:11:41,09,07,1, 11.9,1,1, -5.646, 10482.242, 354.187, 52765.258 23/03/27,08:11:41,10,07,1, 11.9,1,1, -5.646, 10486.162, 354.204, 52768.583 23/03/27,08:11:41,11,07,1, 11.9,1,1, -5.646, 10483.033, 353.822, 52761.815 23/03/27,08:11:41,12,07,1, 11.9,1,1, -5.646, 10483.480, 354.598, 52768.263 23/03/27,08:11:41,13,07,1, 11.9,1,1, -5.646, 10486.329, 354.035, 52766.470 23/03/27,08:11:41,14,07,1, 11.9,1,1, -5.646, 10482.446, 354.200, 52763.368 23/03/27,08:11:41,15,07,1, 11.9,1,1, -5.646, 10485.597, 354.420, 52769.884 23/03/27,08:11:41,16,07,1, 11.9,1,1, -5.646, 10485.110, 353.746, 52763.425 23/03/27,08:11:41,17,07,1, 11.9,1,1, -5.646, 10482.242, 354.192, 52765.342 23/03/27,08:11:41,18,07,1, 11.9,1,1, -5.646, 10486.167, 354.157, 52768.484 23/03/27,08:11:41,19,07,1, 11.9,1,1, -5.646, 10482.958, 354.001, 52761.895 23/03/27,08:11:42,00,07,1, 11.9,1,1, -5.644, 10482.950, 354.001, 52761.895 23/03/27,08:11:42,01,07,1, 11.9,1,1, -5.644, 10482.510, 354.468, 52767.265 23/03/27,08:11:42,02,07,1, 11.9,1,1, -5.644, 10486.599, 354.088, 52767.520 23/03/27,08:11:42,03,07,1, 11.9,1,1, -5.644, 10482.080, 353.941, 52761.739 23/03/27,08:11:42,04,07,1, 11.9,1,1, -5.644, 10484.844, 354.644, 52770.316 23/03/27,08:11:42,05,07,1, 11.9,1,1, -5.644, 10486.034, 353.847, 52764.540 23/03/27,08:11:42,06,07,1, 11.9,1,1, -5.644, 10481.950, 354.179, 52764.360 23/03/27,08:11:42,07,07,1, 11.9,1,1, -5.644, 10486.530, 354.258, 52770.062 23/03/27,08:11:42,08,07,1, 11.9,1,1, -5.644, 10483.694, 353.583, 52761.448 23/03/27,08:11:42,09,07,1, 11.9,1,1, -5.644, 10482.555, 354.440, 52767.381 23/03/27,08:11:42,10,07,1, 11.9,1,1, -5.644, 10486.628, 354.141, 52767.354 23/03/27,08:11:42,11,07,1, 11.9,1,1, -5.644, 10481.997, 353.926, 52761.810 23/03/27,08:11:42,12,07,1, 11.9,1,1, -5.644, 10485.006, 354.722, 52770.438 23/03/27,08:11:42,13,07,1, 11.9,1,1, -5.644, 10485.993, 353.815, 52764.351 23/03/27,08:11:42,14,07,1, 11.9,1,1, -5.644, 10482.014, 354.188, 52764.534 23/03/27,08:11:42,15,07,1, 11.9,1,1, -5.644, 10486.572, 354.306, 52769.954 23/03/27,08:11:42,16,07,1, 11.9,1,1, -5.644, 10483.587, 353.509, 52761.383 23/03/27,08:11:42,17,07,1, 11.9,1,1, -5.644, 10482.634, 354.543, 52767.626 23/03/27,08:11:42,18,07,1, 11.9,1,1, -5.644, 10486.581, 353.992, 52767.255 23/03/27,08:11:42,19,07,1, 11.9,1,1, -5.644, 10482.048, 354.051, 52761.961 23/03/27,08:11:43,00,07,1, 11.8,1,1, -5.648, 10482.041, 354.051, 52761.961 23/03/27,08:11:43,01,07,1, 11.8,1,1, -5.648, 10483.638, 354.572, 52768.316 23/03/27,08:11:43,02,07,1, 11.8,1,1, -5.648, 10485.860, 353.969, 52765.925 23/03/27,08:11:43,03,07,1, 11.8,1,1, -5.648, 10482.480, 354.202, 52763.866 23/03/27,08:11:43,04,07,1, 11.8,1,1, -5.648, 10485.643, 354.426, 52769.637 23/03/27,08:11:43,05,07,1, 11.8,1,1, -5.648, 10484.849, 353.660, 52763.514 23/03/27,08:11:43,06,07,1, 11.8,1,1, -5.648, 10482.714, 354.304, 52765.974 23/03/27,08:11:43,07,07,1, 11.8,1,1, -5.648, 10485.982, 353.965, 52767.869 23/03/27,08:11:43,08,07,1, 11.8,1,1, -5.648, 10482.888, 353.890, 52762.266 23/03/27,08:11:43,09,07,1, 11.8,1,1, -5.648, 10483.655, 354.442, 52768.291 23/03/27,08:11:43,10,07,1, 11.8,1,1, -5.648, 10485.827, 354.049, 52765.899 23/03/27,08:11:43,11,07,1, 11.8,1,1, -5.648, 10482.530, 354.249, 52763.946 23/03/27,08:11:43,12,07,1, 11.8,1,1, -5.648, 10485.658, 354.311, 52769.619 23/03/27,08:11:43,13,07,1, 11.8,1,1, -5.648, 10484.791, 353.697, 52763.439 23/03/27,08:11:43,14,07,1, 11.8,1,1, -5.648, 10482.706, 354.223, 52766.051 23/03/27,08:11:43,15,07,1, 11.8,1,1, -5.648, 10486.028, 354.052, 52767.799 23/03/27,08:11:43,16,07,1, 11.8,1,1, -5.648, 10482.821, 353.801, 52762.199 23/03/27,08:11:43,17,07,1, 11.8,1,1, -5.648, 10483.824, 354.551, 52768.493 23/03/27,08:11:43,18,07,1, 11.8,1,1, -5.648, 10485.805, 353.955, 52765.766 23/03/27,08:11:43,19,07,1, 11.8,1,1, -5.648, 10482.509, 354.185, 52764.027 23/03/27,08:11:44,00,07,1, 11.8,1,1, -5.645, 10482.508, 354.185, 52764.027 23/03/27,08:11:44,01,07,1, 11.8,1,1, -5.645, 10484.152, 354.498, 52768.992 23/03/27,08:11:44,02,07,1, 11.8,1,1, -5.645, 10486.023, 354.019, 52765.617 23/03/27,08:11:44,03,07,1, 11.8,1,1, -5.645, 10482.377, 354.031, 52764.014 23/03/27,08:11:44,04,07,1, 11.8,1,1, -5.645, 10485.905, 354.280, 52769.624 23/03/27,08:11:44,05,07,1, 11.8,1,1, -5.645, 10484.310, 353.612, 52762.709 23/03/27,08:11:44,06,07,1, 11.8,1,1, -5.645, 10482.448, 354.305, 52766.350 23/03/27,08:11:44,07,07,1, 11.8,1,1, -5.645, 10486.106, 354.081, 52767.729 23/03/27,08:11:44,08,07,1, 11.8,1,1, -5.645, 10482.597, 353.926, 52762.254 23/03/27,08:11:44,09,07,1, 11.8,1,1, -5.645, 10484.249, 354.566, 52769.271 23/03/27,08:11:44,10,07,1, 11.8,1,1, -5.645, 10485.994, 353.882, 52765.377 23/03/27,08:11:44,11,07,1, 11.8,1,1, -5.645, 10482.394, 354.186, 52764.165 23/03/27,08:11:44,12,07,1, 11.8,1,1, -5.645, 10485.955, 354.197, 52769.506 23/03/27,08:11:44,13,07,1, 11.8,1,1, -5.645, 10484.211, 353.695, 52762.626 23/03/27,08:11:44,14,07,1, 11.8,1,1, -5.645, 10482.519, 354.248, 52766.387 23/03/27,08:11:44,15,07,1, 11.8,1,1, -5.645, 10486.128, 354.123, 52767.579 23/03/27,08:11:44,16,07,1, 11.8,1,1, -5.645, 10482.600, 354.001, 52762.306 23/03/27,08:11:44,17,07,1, 11.8,1,1, -5.645, 10484.358, 354.492, 52769.270 23/03/27,08:11:44,18,07,1, 11.8,1,1, -5.645, 10485.966, 353.950, 52765.382 23/03/27,08:11:44,19,07,1, 11.8,1,1, -5.645, 10482.400, 354.104, 52764.273 23/03/27,08:11:45,00,07,1, 11.9,1,1, -5.645, 10482.399, 354.104, 52764.273 23/03/27,08:11:45,01,07,1, 11.9,1,1, -5.645, 10485.157, 354.440, 52769.705 23/03/27,08:11:45,02,07,1, 11.9,1,1, -5.645, 10485.465, 353.817, 52764.326 23/03/27,08:11:45,03,07,1, 11.9,1,1, -5.645, 10482.442, 354.127, 52765.123 23/03/27,08:11:45,04,07,1, 11.9,1,1, -5.645, 10486.044, 354.101, 52768.741 23/03/27,08:11:45,05,07,1, 11.9,1,1, -5.645, 10483.300, 353.752, 52762.139 23/03/27,08:11:45,06,07,1, 11.9,1,1, -5.645, 10483.069, 354.382, 52767.624 23/03/27,08:11:45,07,07,1, 11.9,1,1, -5.645, 10486.074, 354.075, 52766.764 23/03/27,08:11:45,08,07,1, 11.9,1,1, -5.645, 10482.773, 354.102, 52763.921 23/03/27,08:11:45,09,07,1, 11.9,1,1, -5.645, 10484.659, 354.364, 52769.045 23/03/27,08:11:45,10,07,1, 11.9,1,1, -5.645, 10485.636, 353.893, 52765.183 23/03/27,08:11:45,11,07,1, 11.9,1,1, -5.645, 10482.545, 354.022, 52764.551 23/03/27,08:11:45,12,07,1, 11.9,1,1, -5.645, 10485.545, 354.099, 52768.581 23/03/27,08:11:45,13,07,1, 11.9,1,1, -5.645, 10483.812, 353.876, 52762.891 23/03/27,08:11:45,14,07,1, 11.9,1,1, -5.645, 10482.882, 354.256, 52766.757 23/03/27,08:11:45,15,07,1, 11.9,1,1, -5.645, 10485.954, 354.062, 52767.229 23/03/27,08:11:45,16,07,1, 11.9,1,1, -5.645, 10482.989, 354.127, 52763.351 23/03/27,08:11:45,17,07,1, 11.9,1,1, -5.645, 10484.761, 354.265, 52768.966 23/03/27,08:11:45,18,07,1, 11.9,1,1, -5.645, 10485.586, 353.924, 52765.066 23/03/27,08:11:45,19,07,1, 11.9,1,1, -5.645, 10482.515, 354.003, 52764.521 23/03/27,08:11:46,00,07,1, 11.9,1,1, -5.646, 10482.508, 354.003, 52764.521 23/03/27,08:11:46,01,07,1, 11.9,1,1, -5.646, 10485.178, 354.209, 52769.109 23/03/27,08:11:46,02,07,1, 11.9,1,1, -5.646, 10485.062, 353.798, 52764.085 23/03/27,08:11:46,03,07,1, 11.9,1,1, -5.646, 10482.362, 354.065, 52765.084 23/03/27,08:11:46,04,07,1, 11.9,1,1, -5.646, 10485.679, 354.074, 52768.147 23/03/27,08:11:46,05,07,1, 11.9,1,1, -5.646, 10483.299, 353.987, 52762.719 23/03/27,08:11:46,06,07,1, 11.9,1,1, -5.646, 10483.475, 354.312, 52767.831 23/03/27,08:11:46,07,07,1, 11.9,1,1, -5.646, 10486.116, 354.158, 52766.763 23/03/27,08:11:46,08,07,1, 11.9,1,1, -5.646, 10482.794, 353.994, 52763.676 23/03/27,08:11:46,09,07,1, 11.9,1,1, -5.646, 10485.236, 354.220, 52769.202 23/03/27,08:11:46,10,07,1, 11.9,1,1, -5.646, 10484.937, 353.740, 52763.933 23/03/27,08:11:46,11,07,1, 11.9,1,1, -5.646, 10482.355, 353.999, 52765.200 23/03/27,08:11:46,12,07,1, 11.9,1,1, -5.646, 10485.707, 354.169, 52768.177 23/03/27,08:11:46,13,07,1, 11.9,1,1, -5.646, 10483.216, 353.928, 52762.682 23/03/27,08:11:46,14,07,1, 11.9,1,1, -5.646, 10483.575, 354.379, 52767.990 23/03/27,08:11:46,15,07,1, 11.9,1,1, -5.646, 10486.073, 354.016, 52766.604 23/03/27,08:11:46,16,07,1, 11.9,1,1, -5.646, 10482.768, 353.997, 52763.800 23/03/27,08:11:46,17,07,1, 11.9,1,1, -5.646, 10485.223, 354.159, 52769.136 23/03/27,08:11:46,18,07,1, 11.9,1,1, -5.646, 10484.594, 353.702, 52763.329 23/03/27,08:11:46,19,07,1, 11.9,1,1, -5.646, 10482.777, 354.181, 52765.824 23/03/27,08:11:47,00,07,1, 11.9,1,1, -5.647, 10482.775, 354.181, 52765.824 23/03/27,08:11:47,01,07,1, 11.9,1,1, -5.647, 10485.028, 353.881, 52767.323 23/03/27,08:11:47,02,07,1, 11.9,1,1, -5.647, 10483.838, 353.854, 52763.998 23/03/27,08:11:47,03,07,1, 11.9,1,1, -5.647, 10483.314, 354.185, 52766.321 23/03/27,08:11:47,04,07,1, 11.9,1,1, -5.647, 10485.018, 353.917, 52766.419 23/03/27,08:11:47,05,07,1, 11.9,1,1, -5.647, 10483.411, 354.260, 52764.523 23/03/27,08:11:47,06,07,1, 11.9,1,1, -5.647, 10484.593, 354.139, 52767.876 23/03/27,08:11:47,07,07,1, 11.9,1,1, -5.647, 10485.095, 353.906, 52765.447 23/03/27,08:11:47,08,07,1, 11.9,1,1, -5.647, 10483.363, 354.113, 52765.439 23/03/27,08:11:47,09,07,1, 11.9,1,1, -5.647, 10485.037, 353.743, 52767.261 23/03/27,08:11:47,10,07,1, 11.9,1,1, -5.647, 10483.830, 354.040, 52764.034 23/03/27,08:11:47,11,07,1, 11.9,1,1, -5.647, 10483.313, 354.083, 52766.368 23/03/27,08:11:47,12,07,1, 11.9,1,1, -5.647, 10485.090, 354.045, 52766.435 23/03/27,08:11:47,13,07,1, 11.9,1,1, -5.647, 10483.389, 354.248, 52764.590 23/03/27,08:11:47,14,07,1, 11.9,1,1, -5.647, 10484.648, 354.147, 52767.907 23/03/27,08:11:47,15,07,1, 11.9,1,1, -5.647, 10485.082, 353.928, 52765.396 23/03/27,08:11:47,16,07,1, 11.9,1,1, -5.647, 10483.349, 354.067, 52765.432 23/03/27,08:11:47,17,07,1, 11.9,1,1, -5.647, 10484.992, 353.845, 52767.285 23/03/27,08:11:47,18,07,1, 11.9,1,1, -5.647, 10483.741, 353.930, 52764.029 23/03/27,08:11:47,19,07,1, 11.9,1,1, -5.647, 10483.377, 354.208, 52766.551 23/03/27,08:11:48,00,07,1, 11.8,1,1, -5.646, 10483.376, 354.208, 52766.551 23/03/27,08:11:48,01,07,1, 11.8,1,1, -5.646, 10484.944, 353.912, 52766.921 23/03/27,08:11:48,02,07,1, 11.8,1,1, -5.646, 10483.435, 354.016, 52763.912 23/03/27,08:11:48,03,07,1, 11.8,1,1, -5.646, 10483.716, 354.229, 52767.096 23/03/27,08:11:48,04,07,1, 11.8,1,1, -5.646, 10485.275, 354.023, 52766.290 23/03/27,08:11:48,05,07,1, 11.8,1,1, -5.646, 10483.453, 354.168, 52764.974 23/03/27,08:11:48,06,07,1, 11.8,1,1, -5.646, 10484.902, 353.987, 52767.864 23/03/27,08:11:48,07,07,1, 11.8,1,1, -5.646, 10484.621, 353.771, 52764.714 23/03/27,08:11:48,08,07,1, 11.8,1,1, -5.646, 10483.094, 354.105, 52765.610 23/03/27,08:11:48,09,07,1, 11.8,1,1, -5.646, 10484.925, 353.787, 52766.822 23/03/27,08:11:48,10,07,1, 11.8,1,1, -5.646, 10483.476, 354.123, 52763.922 23/03/27,08:11:48,11,07,1, 11.8,1,1, -5.646, 10483.789, 354.171, 52767.122 23/03/27,08:11:48,12,07,1, 11.8,1,1, -5.646, 10485.236, 353.973, 52766.256 23/03/27,08:11:48,13,07,1, 11.8,1,1, -5.646, 10483.451, 354.167, 52764.968 23/03/27,08:11:48,14,07,1, 11.8,1,1, -5.646, 10484.595, 353.796, 52766.667 23/03/27,08:11:48,15,07,1, 11.8,1,1, -5.646, 10485.041, 354.002, 52765.617 23/03/27,08:11:48,16,07,1, 11.8,1,1, -5.646, 10483.045, 353.845, 52764.773 23/03/27,08:11:48,17,07,1, 11.8,1,1, -5.646, 10484.580, 353.966, 52767.111 23/03/27,08:11:48,18,07,1, 11.8,1,1, -5.646, 10484.033, 354.138, 52764.599 23/03/27,08:11:48,19,07,1, 11.8,1,1, -5.646, 10483.461, 354.068, 52766.199 23/03/27,08:11:49,00,07,1, 11.9,1,1, -5.646, 10483.459, 354.068, 52766.199 23/03/27,08:11:49,01,07,1, 11.9,1,1, -5.646, 10484.969, 353.948, 52766.506 23/03/27,08:11:49,02,07,1, 11.9,1,1, -5.646, 10483.339, 354.184, 52764.489 23/03/27,08:11:49,03,07,1, 11.9,1,1, -5.646, 10484.432, 354.099, 52767.779 23/03/27,08:11:49,04,07,1, 11.9,1,1, -5.646, 10485.077, 353.933, 52765.619 23/03/27,08:11:49,05,07,1, 11.9,1,1, -5.646, 10483.366, 354.024, 52765.431 23/03/27,08:11:49,06,07,1, 11.9,1,1, -5.646, 10484.966, 353.870, 52767.344 23/03/27,08:11:49,07,07,1, 11.9,1,1, -5.646, 10483.797, 353.809, 52764.071 23/03/27,08:11:49,08,07,1, 11.9,1,1, -5.646, 10483.303, 354.147, 52766.290 23/03/27,08:11:49,09,07,1, 11.9,1,1, -5.646, 10484.910, 353.918, 52766.483 23/03/27,08:11:49,10,07,1, 11.9,1,1, -5.646, 10483.383, 354.235, 52764.580 23/03/27,08:11:49,11,07,1, 11.9,1,1, -5.646, 10484.492, 354.111, 52767.815 23/03/27,08:11:49,12,07,1, 11.9,1,1, -5.646, 10485.068, 353.870, 52765.485 23/03/27,08:11:49,13,07,1, 11.9,1,1, -5.646, 10483.337, 354.052, 52765.440 23/03/27,08:11:49,14,07,1, 11.9,1,1, -5.646, 10484.944, 353.710, 52767.277 23/03/27,08:11:49,15,07,1, 11.9,1,1, -5.646, 10483.803, 353.992, 52764.085 23/03/27,08:11:49,16,07,1, 11.9,1,1, -5.646, 10483.295, 354.096, 52766.349 23/03/27,08:11:49,17,07,1, 11.9,1,1, -5.646, 10485.048, 354.026, 52766.500 23/03/27,08:11:49,18,07,1, 11.9,1,1, -5.646, 10483.397, 354.192, 52764.588 23/03/27,08:11:49,19,07,1, 11.9,1,1, -5.646, 10484.580, 354.083, 52767.788 23/03/27,08:11:50,00,07,1, 11.9,1,1, -5.642, 10484.577, 354.083, 52767.788 23/03/27,08:11:50,01,07,1, 11.9,1,1, -5.642, 10485.068, 353.936, 52765.554 23/03/27,08:11:50,02,07,1, 11.9,1,1, -5.642, 10483.521, 354.303, 52765.422 23/03/27,08:11:50,03,07,1, 11.9,1,1, -5.642, 10485.040, 353.879, 52767.610 23/03/27,08:11:50,04,07,1, 11.9,1,1, -5.642, 10484.272, 353.835, 52764.565 23/03/27,08:11:50,05,07,1, 11.9,1,1, -5.642, 10483.395, 354.004, 52766.133 23/03/27,08:11:50,06,07,1, 11.9,1,1, -5.642, 10484.859, 353.792, 52766.393 23/03/27,08:11:50,07,07,1, 11.9,1,1, -5.642, 10483.219, 354.071, 52764.228 23/03/27,08:11:50,08,07,1, 11.9,1,1, -5.642, 10484.037, 354.184, 52767.353 23/03/27,08:11:50,09,07,1, 11.9,1,1, -5.642, 10484.924, 353.898, 52765.728 23/03/27,08:11:50,10,07,1, 11.9,1,1, -5.642, 10483.496, 354.219, 52765.534 23/03/27,08:11:50,11,07,1, 11.9,1,1, -5.642, 10485.113, 353.900, 52767.658 23/03/27,08:11:50,12,07,1, 11.9,1,1, -5.642, 10484.156, 353.744, 52764.486 23/03/27,08:11:50,13,07,1, 11.9,1,1, -5.642, 10483.340, 354.090, 52766.207 23/03/27,08:11:50,14,07,1, 11.9,1,1, -5.642, 10484.782, 353.746, 52766.297 23/03/27,08:11:50,15,07,1, 11.9,1,1, -5.642, 10483.283, 354.111, 52764.303 23/03/27,08:11:50,16,07,1, 11.9,1,1, -5.642, 10484.105, 354.149, 52767.410 23/03/27,08:11:50,17,07,1, 11.9,1,1, -5.642, 10484.944, 353.900, 52765.774 23/03/27,08:11:50,18,07,1, 11.9,1,1, -5.642, 10483.543, 354.247, 52765.632 23/03/27,08:11:50,19,07,1, 11.9,1,1, -5.642, 10485.003, 353.812, 52767.556 23/03/27,08:11:51,00,07,1, 11.8,1,1, -5.642, 10484.995, 353.812, 52767.556 23/03/27,08:11:51,01,07,1, 11.8,1,1, -5.642, 10484.766, 353.795, 52765.254 23/03/27,08:11:51,02,07,1, 11.8,1,1, -5.642, 10483.598, 354.178, 52766.073 23/03/27,08:11:51,03,07,1, 11.8,1,1, -5.642, 10484.939, 353.575, 52766.822 23/03/27,08:11:51,04,07,1, 11.8,1,1, -5.642, 10483.817, 353.998, 52765.123 23/03/27,08:11:51,05,07,1, 11.8,1,1, -5.642, 10483.384, 354.006, 52765.967 23/03/27,08:11:51,06,07,1, 11.8,1,1, -5.642, 10484.551, 353.878, 52766.341 23/03/27,08:11:51,07,07,1, 11.8,1,1, -5.642, 10483.732, 354.248, 52765.205 23/03/27,08:11:51,08,07,1, 11.8,1,1, -5.642, 10484.364, 353.937, 52767.062 23/03/27,08:11:51,09,07,1, 11.8,1,1, -5.642, 10484.866, 353.977, 52765.902 23/03/27,08:11:51,10,07,1, 11.8,1,1, -5.642, 10483.672, 353.973, 52765.531 23/03/27,08:11:51,11,07,1, 11.8,1,1, -5.642, 10484.594, 353.717, 52766.755 23/03/27,08:11:51,12,07,1, 11.8,1,1, -5.642, 10483.923, 353.947, 52764.791 23/03/27,08:11:51,13,07,1, 11.8,1,1, -5.642, 10483.454, 354.035, 52766.029 23/03/27,08:11:51,14,07,1, 11.8,1,1, -5.642, 10484.635, 353.877, 52766.320 23/03/27,08:11:51,15,07,1, 11.8,1,1, -5.642, 10483.729, 354.239, 52765.275 23/03/27,08:11:51,16,07,1, 11.8,1,1, -5.642, 10484.384, 353.949, 52767.182 23/03/27,08:11:51,17,07,1, 11.8,1,1, -5.642, 10484.850, 353.870, 52765.865 23/03/27,08:11:51,18,07,1, 11.8,1,1, -5.642, 10483.666, 354.067, 52765.629 23/03/27,08:11:51,19,07,1, 11.8,1,1, -5.642, 10484.477, 353.613, 52766.544 23/03/27,08:11:52,00,07,1, 11.9,1,1, -5.641, 10484.477, 353.613, 52766.544 23/03/27,08:11:52,01,07,1, 11.9,1,1, -5.641, 10484.690, 353.682, 52764.575 23/03/27,08:11:52,02,07,1, 11.9,1,1, -5.641, 10482.884, 354.016, 52765.551 23/03/27,08:11:52,03,07,1, 11.9,1,1, -5.641, 10485.103, 353.798, 52767.303 23/03/27,08:11:52,04,07,1, 11.9,1,1, -5.641, 10483.375, 354.016, 52763.704 23/03/27,08:11:52,05,07,1, 11.9,1,1, -5.641, 10483.634, 354.146, 52767.439 23/03/27,08:11:52,06,07,1, 11.9,1,1, -5.641, 10485.425, 353.917, 52766.467 23/03/27,08:11:52,07,07,1, 11.9,1,1, -5.641, 10483.175, 354.044, 52764.687 23/03/27,08:11:52,08,07,1, 11.9,1,1, -5.641, 10484.920, 353.910, 52768.325 23/03/27,08:11:52,09,07,1, 11.9,1,1, -5.641, 10484.619, 353.789, 52764.520 23/03/27,08:11:52,10,07,1, 11.9,1,1, -5.641, 10482.844, 353.916, 52765.499 23/03/27,08:11:52,11,07,1, 11.9,1,1, -5.641, 10485.112, 353.890, 52767.328 23/03/27,08:11:52,12,07,1, 11.9,1,1, -5.641, 10483.256, 353.979, 52763.706 23/03/27,08:11:52,13,07,1, 11.9,1,1, -5.641, 10483.687, 354.179, 52767.516 23/03/27,08:11:52,14,07,1, 11.9,1,1, -5.641, 10485.452, 353.942, 52766.389 23/03/27,08:11:52,15,07,1, 11.9,1,1, -5.641, 10483.181, 353.971, 52764.585 23/03/27,08:11:52,16,07,1, 11.9,1,1, -5.641, 10485.015, 353.993, 52768.328 23/03/27,08:11:52,17,07,1, 11.9,1,1, -5.641, 10484.491, 353.679, 52764.410 23/03/27,08:11:52,18,07,1, 11.9,1,1, -5.641, 10482.885, 353.968, 52765.636 23/03/27,08:11:52,19,07,1, 11.9,1,1, -5.641, 10485.090, 353.842, 52767.254 23/03/27,08:11:53,00,07,1, 11.9,1,1, -5.647, 10485.086, 353.842, 52767.254 23/03/27,08:11:53,01,07,1, 11.9,1,1, -5.647, 10483.793, 353.747, 52763.784 23/03/27,08:11:53,02,07,1, 11.9,1,1, -5.647, 10483.087, 354.095, 52766.391 23/03/27,08:11:53,03,07,1, 11.9,1,1, -5.647, 10485.160, 353.895, 52766.744 23/03/27,08:11:53,04,07,1, 11.9,1,1, -5.647, 10483.163, 354.107, 52764.203 23/03/27,08:11:53,05,07,1, 11.9,1,1, -5.647, 10484.461, 354.142, 52768.146 23/03/27,08:11:53,06,07,1, 11.9,1,1, -5.647, 10485.148, 353.809, 52765.475 23/03/27,08:11:53,07,07,1, 11.9,1,1, -5.647, 10483.090, 354.064, 52765.245 23/03/27,08:11:53,08,07,1, 11.9,1,1, -5.647, 10484.983, 353.699, 52767.540 23/03/27,08:11:53,09,07,1, 11.9,1,1, -5.647, 10483.775, 353.852, 52763.871 23/03/27,08:11:53,10,07,1, 11.9,1,1, -5.647, 10483.065, 354.070, 52766.518 23/03/27,08:11:53,11,07,1, 11.9,1,1, -5.647, 10485.132, 353.957, 52766.766 23/03/27,08:11:53,12,07,1, 11.9,1,1, -5.647, 10483.194, 354.123, 52764.323 23/03/27,08:11:53,13,07,1, 11.9,1,1, -5.647, 10484.533, 353.990, 52768.171 23/03/27,08:11:53,14,07,1, 11.9,1,1, -5.647, 10485.114, 353.868, 52765.424 23/03/27,08:11:53,15,07,1, 11.9,1,1, -5.647, 10483.063, 353.908, 52765.156 23/03/27,08:11:53,16,07,1, 11.9,1,1, -5.647, 10485.012, 353.826, 52767.622 23/03/27,08:11:53,17,07,1, 11.9,1,1, -5.647, 10483.616, 353.799, 52763.744 23/03/27,08:11:53,18,07,1, 11.9,1,1, -5.647, 10483.160, 354.118, 52766.666 23/03/27,08:11:53,19,07,1, 11.9,1,1, -5.647, 10485.199, 353.926, 52766.721 23/03/27,08:11:54,00,07,1, 11.9,1,1, -5.644, 10485.195, 353.926, 52766.721 23/03/27,08:11:54,01,07,1, 11.9,1,1, -5.644, 10483.262, 353.945, 52763.717 23/03/27,08:11:54,02,07,1, 11.9,1,1, -5.644, 10483.637, 354.151, 52767.500 23/03/27,08:11:54,03,07,1, 11.9,1,1, -5.644, 10485.398, 353.958, 52766.436 23/03/27,08:11:54,04,07,1, 11.9,1,1, -5.644, 10483.147, 354.014, 52764.690 23/03/27,08:11:54,05,07,1, 11.9,1,1, -5.644, 10484.901, 353.943, 52768.305 23/03/27,08:11:54,06,07,1, 11.9,1,1, -5.644, 10484.510, 353.660, 52764.479 23/03/27,08:11:54,07,07,1, 11.9,1,1, -5.644, 10482.792, 353.997, 52765.615 23/03/27,08:11:54,08,07,1, 11.9,1,1, -5.644, 10484.969, 353.863, 52767.231 23/03/27,08:11:54,09,07,1, 11.9,1,1, -5.644, 10483.305, 354.027, 52763.764 23/03/27,08:11:54,10,07,1, 11.9,1,1, -5.644, 10483.662, 354.139, 52767.579 23/03/27,08:11:54,11,07,1, 11.9,1,1, -5.644, 10485.361, 353.855, 52766.377 23/03/27,08:11:54,12,07,1, 11.9,1,1, -5.644, 10483.074, 354.050, 52764.813 23/03/27,08:11:54,13,07,1, 11.9,1,1, -5.644, 10484.916, 353.863, 52768.232 23/03/27,08:11:54,14,07,1, 11.9,1,1, -5.644, 10484.427, 353.722, 52764.421 23/03/27,08:11:54,15,07,1, 11.9,1,1, -5.644, 10482.833, 353.872, 52765.654 23/03/27,08:11:54,16,07,1, 11.9,1,1, -5.644, 10485.007, 353.843, 52767.231 23/03/27,08:11:54,17,07,1, 11.9,1,1, -5.644, 10483.249, 353.906, 52763.788 23/03/27,08:11:54,18,07,1, 11.9,1,1, -5.644, 10483.784, 354.119, 52767.720 23/03/27,08:11:54,19,07,1, 11.9,1,1, -5.644, 10485.356, 353.956, 52766.345 23/03/27,08:11:55,00,07,1, 12.0,1,1, -5.648, 10485.353, 353.956, 52766.345 23/03/27,08:11:55,01,07,1, 12.0,1,1, -5.648, 10482.872, 353.992, 52763.816 23/03/27,08:11:55,02,07,1, 12.0,1,1, -5.648, 10484.477, 354.160, 52768.707 23/03/27,08:11:55,03,07,1, 12.0,1,1, -5.648, 10485.229, 353.798, 52765.296 23/03/27,08:11:55,04,07,1, 12.0,1,1, -5.648, 10482.626, 353.875, 52764.963 23/03/27,08:11:55,05,07,1, 12.0,1,1, -5.648, 10485.231, 353.857, 52768.220 23/03/27,08:11:55,06,07,1, 12.0,1,1, -5.648, 10483.545, 353.693, 52763.210 23/03/27,08:11:55,07,07,1, 12.0,1,1, -5.648, 10482.903, 354.148, 52766.826 23/03/27,08:11:55,08,07,1, 12.0,1,1, -5.648, 10485.455, 353.938, 52766.961 23/03/27,08:11:55,09,07,1, 12.0,1,1, -5.648, 10482.879, 354.033, 52763.855 23/03/27,08:11:55,10,07,1, 12.0,1,1, -5.648, 10484.576, 354.170, 52768.794 23/03/27,08:11:55,11,07,1, 12.0,1,1, -5.648, 10485.158, 353.708, 52765.099 23/03/27,08:11:55,12,07,1, 12.0,1,1, -5.648, 10482.649, 353.969, 52765.107 23/03/27,08:11:55,13,07,1, 12.0,1,1, -5.648, 10485.190, 353.817, 52768.095 23/03/27,08:11:55,14,07,1, 12.0,1,1, -5.648, 10483.469, 353.788, 52763.277 23/03/27,08:11:55,15,07,1, 12.0,1,1, -5.648, 10482.958, 354.113, 52766.930 23/03/27,08:11:55,16,07,1, 12.0,1,1, -5.648, 10485.455, 353.922, 52766.832 23/03/27,08:11:55,17,07,1, 12.0,1,1, -5.648, 10482.854, 354.027, 52763.952 23/03/27,08:11:55,18,07,1, 12.0,1,1, -5.648, 10484.640, 354.063, 52768.748 23/03/27,08:11:55,19,07,1, 12.0,1,1, -5.648, 10485.111, 353.766, 52764.992 23/03/27,08:11:56,00,07,1, 12.0,1,1, -5.644, 10485.103, 353.766, 52764.992 23/03/27,08:11:56,01,07,1, 12.0,1,1, -5.644, 10483.113, 354.014, 52764.782 23/03/27,08:11:56,02,07,1, 12.0,1,1, -5.644, 10484.845, 353.812, 52768.250 23/03/27,08:11:56,03,07,1, 12.0,1,1, -5.644, 10484.387, 353.759, 52764.455 23/03/27,08:11:56,04,07,1, 12.0,1,1, -5.644, 10482.711, 353.861, 52765.660 23/03/27,08:11:56,05,07,1, 12.0,1,1, -5.644, 10484.969, 353.870, 52767.277 23/03/27,08:11:56,06,07,1, 12.0,1,1, -5.644, 10483.194, 353.902, 52763.789 23/03/27,08:11:56,07,07,1, 12.0,1,1, -5.644, 10483.710, 354.133, 52767.628 23/03/27,08:11:56,08,07,1, 12.0,1,1, -5.644, 10485.286, 353.886, 52766.368 23/03/27,08:11:56,09,07,1, 12.0,1,1, -5.644, 10483.029, 353.972, 52764.799 23/03/27,08:11:56,10,07,1, 12.0,1,1, -5.644, 10484.845, 353.895, 52768.264 23/03/27,08:11:56,11,07,1, 12.0,1,1, -5.644, 10484.220, 353.647, 52764.285 23/03/27,08:11:56,12,07,1, 12.0,1,1, -5.644, 10482.741, 353.977, 52765.818 23/03/27,08:11:56,13,07,1, 12.0,1,1, -5.644, 10484.955, 353.794, 52767.183 23/03/27,08:11:56,14,07,1, 12.0,1,1, -5.644, 10483.141, 354.016, 52763.851 23/03/27,08:11:56,15,07,1, 12.0,1,1, -5.644, 10483.772, 354.162, 52767.698 23/03/27,08:11:56,16,07,1, 12.0,1,1, -5.644, 10485.305, 353.859, 52766.197 23/03/27,08:11:56,17,07,1, 12.0,1,1, -5.644, 10483.057, 353.970, 52764.913 23/03/27,08:11:56,18,07,1, 12.0,1,1, -5.644, 10484.836, 353.804, 52768.131 23/03/27,08:11:56,19,07,1, 12.0,1,1, -5.644, 10484.224, 353.754, 52764.310 23/03/27,08:11:57,00,07,1, 11.9,1,1, -5.643, 10484.219, 353.754, 52764.310 23/03/27,08:11:57,01,07,1, 11.9,1,1, -5.643, 10482.889, 353.968, 52765.375 23/03/27,08:11:57,02,07,1, 11.9,1,1, -5.643, 10484.911, 353.712, 52767.652 23/03/27,08:11:57,03,07,1, 11.9,1,1, -5.643, 10483.497, 353.828, 52763.802 23/03/27,08:11:57,04,07,1, 11.9,1,1, -5.643, 10483.040, 354.072, 52766.741 23/03/27,08:11:57,05,07,1, 11.9,1,1, -5.643, 10485.076, 353.911, 52766.796 23/03/27,08:11:57,06,07,1, 11.9,1,1, -5.643, 10483.061, 354.050, 52764.408 23/03/27,08:11:57,07,07,1, 11.9,1,1, -5.643, 10484.529, 354.002, 52768.314 23/03/27,08:11:57,08,07,1, 11.9,1,1, -5.643, 10484.657, 353.855, 52765.445 23/03/27,08:11:57,09,07,1, 11.9,1,1, -5.643, 10483.309, 353.930, 52765.673 23/03/27,08:11:57,10,07,1, 11.9,1,1, -5.643, 10484.558, 353.659, 52766.954 23/03/27,08:11:57,11,07,1, 11.9,1,1, -5.643, 10483.729, 353.934, 52764.781 23/03/27,08:11:57,12,07,1, 11.9,1,1, -5.643, 10483.402, 353.927, 52766.404 23/03/27,08:11:57,13,07,1, 11.9,1,1, -5.643, 10484.595, 353.815, 52766.391 23/03/27,08:11:57,14,07,1, 11.9,1,1, -5.643, 10483.508, 354.137, 52765.183 23/03/27,08:11:57,15,07,1, 11.9,1,1, -5.643, 10484.218, 353.843, 52767.208 23/03/27,08:11:57,16,07,1, 11.9,1,1, -5.643, 10484.551, 353.835, 52765.679 23/03/27,08:11:57,17,07,1, 11.9,1,1, -5.643, 10483.418, 353.975, 52765.678 23/03/27,08:11:57,18,07,1, 11.9,1,1, -5.643, 10484.441, 353.648, 52766.839 23/03/27,08:11:57,19,07,1, 11.9,1,1, -5.643, 10483.789, 353.999, 52764.902 23/03/27,08:11:58,00,07,1, 11.9,1,1, -5.644, 10483.785, 353.999, 52764.902 23/03/27,08:11:58,01,07,1, 11.9,1,1, -5.644, 10483.234, 353.913, 52765.771 23/03/27,08:11:58,02,07,1, 11.9,1,1, -5.644, 10484.425, 353.691, 52766.728 23/03/27,08:11:58,03,07,1, 11.9,1,1, -5.644, 10483.553, 354.050, 52764.872 23/03/27,08:11:58,04,07,1, 11.9,1,1, -5.644, 10483.710, 353.879, 52766.835 23/03/27,08:11:58,05,07,1, 11.9,1,1, -5.644, 10484.743, 353.873, 52766.254 23/03/27,08:11:58,06,07,1, 11.9,1,1, -5.644, 10483.444, 354.031, 52765.362 23/03/27,08:11:58,07,07,1, 11.9,1,1, -5.644, 10484.386, 353.686, 52767.201 23/03/27,08:11:58,08,07,1, 11.9,1,1, -5.644, 10484.214, 353.864, 52765.209 23/03/27,08:11:58,09,07,1, 11.9,1,1, -5.644, 10483.154, 353.858, 52765.850 23/03/27,08:11:58,10,07,1, 11.9,1,1, -5.644, 10484.482, 353.680, 52766.695 23/03/27,08:11:58,11,07,1, 11.9,1,1, -5.644, 10483.525, 354.028, 52764.954 23/03/27,08:11:58,12,07,1, 11.9,1,1, -5.644, 10483.803, 353.860, 52766.865 23/03/27,08:11:58,13,07,1, 11.9,1,1, -5.644, 10484.683, 353.860, 52766.222 23/03/27,08:11:58,14,07,1, 11.9,1,1, -5.644, 10483.474, 353.990, 52765.466 23/03/27,08:11:58,15,07,1, 11.9,1,1, -5.644, 10484.378, 353.687, 52767.165 23/03/27,08:11:58,16,07,1, 11.9,1,1, -5.644, 10484.149, 353.823, 52765.157 23/03/27,08:11:58,17,07,1, 11.9,1,1, -5.644, 10483.239, 353.873, 52765.810 23/03/27,08:11:58,18,07,1, 11.9,1,1, -5.644, 10484.453, 353.786, 52766.606 23/03/27,08:11:58,19,07,1, 11.9,1,1, -5.644, 10483.499, 354.065, 52764.920 23/03/27,08:11:59,00,07,1, 11.9,1,1, -5.650, 10483.493, 354.065, 52764.920 23/03/27,08:11:59,01,07,1, 11.9,1,1, -5.650, 10483.060, 353.877, 52766.125 23/03/27,08:11:59,02,07,1, 11.9,1,1, -5.650, 10484.750, 353.881, 52766.971 23/03/27,08:11:59,03,07,1, 11.9,1,1, -5.650, 10483.479, 354.040, 52764.865 23/03/27,08:11:59,04,07,1, 11.9,1,1, -5.650, 10483.988, 353.847, 52767.278 23/03/27,08:11:59,05,07,1, 11.9,1,1, -5.650, 10484.774, 353.870, 52765.988 23/03/27,08:11:59,06,07,1, 11.9,1,1, -5.650, 10483.073, 353.803, 52765.177 23/03/27,08:11:59,07,07,1, 11.9,1,1, -5.650, 10484.391, 353.716, 52767.329 23/03/27,08:11:59,08,07,1, 11.9,1,1, -5.650, 10483.848, 353.908, 52764.756 23/03/27,08:11:59,09,07,1, 11.9,1,1, -5.650, 10483.100, 353.853, 52766.157 23/03/27,08:11:59,10,07,1, 11.9,1,1, -5.650, 10484.831, 353.876, 52766.945 23/03/27,08:11:59,11,07,1, 11.9,1,1, -5.650, 10483.472, 353.973, 52764.907 23/03/27,08:11:59,12,07,1, 11.9,1,1, -5.650, 10484.026, 353.824, 52767.318 23/03/27,08:11:59,13,07,1, 11.9,1,1, -5.650, 10484.741, 353.867, 52765.879 23/03/27,08:11:59,14,07,1, 11.9,1,1, -5.650, 10483.046, 353.802, 52765.124 23/03/27,08:11:59,15,07,1, 11.9,1,1, -5.650, 10484.425, 353.698, 52767.329 23/03/27,08:11:59,16,07,1, 11.9,1,1, -5.650, 10483.827, 353.919, 52764.735 23/03/27,08:11:59,17,07,1, 11.9,1,1, -5.650, 10483.096, 353.852, 52766.311 23/03/27,08:11:59,18,07,1, 11.9,1,1, -5.650, 10484.784, 353.910, 52766.898 23/03/27,08:11:59,19,07,1, 11.9,1,1, -5.650, 10483.455, 354.020, 52764.883 23/03/27,08:12:00,00,08,1, 11.9,1,1, -5.642, 10483.451, 354.020, 52764.883 23/03/27,08:12:00,01,08,1, 11.9,1,1, -5.642, 10483.991, 354.020, 52767.879 23/03/27,08:12:00,02,08,1, 11.9,1,1, -5.642, 10484.903, 353.788, 52765.749 23/03/27,08:12:00,03,08,1, 11.9,1,1, -5.642, 10482.907, 354.008, 52765.366 23/03/27,08:12:00,04,08,1, 11.9,1,1, -5.642, 10484.882, 353.767, 52768.010 23/03/27,08:12:00,05,08,1, 11.9,1,1, -5.642, 10483.868, 353.681, 52764.238 23/03/27,08:12:00,06,08,1, 11.9,1,1, -5.642, 10482.992, 353.994, 52766.514 23/03/27,08:12:00,07,08,1, 11.9,1,1, -5.642, 10485.012, 353.806, 52766.936 23/03/27,08:12:00,08,08,1, 11.9,1,1, -5.642, 10482.836, 353.885, 52763.648 23/03/27,08:12:00,09,08,1, 11.9,1,1, -5.642, 10484.135, 354.160, 52768.631 23/03/27,08:12:00,10,08,1, 11.9,1,1, -5.642, 10485.263, 353.686, 52765.490 23/03/27,08:12:00,11,08,1, 11.9,1,1, -5.642, 10482.480, 353.884, 52764.915 23/03/27,08:12:00,12,08,1, 11.9,1,1, -5.642, 10485.255, 353.837, 52768.771 23/03/27,08:12:00,13,08,1, 11.9,1,1, -5.642, 10483.575, 353.427, 52763.102 23/03/27,08:12:00,14,08,1, 11.9,1,1, -5.642, 10482.579, 354.080, 52766.778 23/03/27,08:12:00,15,08,1, 11.9,1,1, -5.642, 10485.380, 353.723, 52767.116 23/03/27,08:12:00,16,08,1, 11.9,1,1, -5.642, 10482.529, 353.882, 52763.468 23/03/27,08:12:00,17,08,1, 11.9,1,1, -5.642, 10484.303, 354.104, 52768.981 23/03/27,08:12:00,18,08,1, 11.9,1,1, -5.642, 10485.264, 353.667, 52765.382 23/03/27,08:12:00,19,08,1, 11.9,1,1, -5.642, 10482.422, 353.877, 52764.934 23/03/27,08:12:01,00,07,1, 11.9,1,1, -5.646, 10482.416, 353.877, 52764.934 23/03/27,08:12:01,01,07,1, 11.9,1,1, -5.646, 10485.232, 354.149, 52770.268 23/03/27,08:12:01,02,07,1, 11.9,1,1, -5.646, 10484.683, 353.359, 52763.498 23/03/27,08:12:01,03,07,1, 11.9,1,1, -5.646, 10481.830, 353.920, 52765.629 23/03/27,08:12:01,04,07,1, 11.9,1,1, -5.646, 10485.879, 353.819, 52768.659 23/03/27,08:12:01,05,07,1, 11.9,1,1, -5.646, 10482.486, 353.583, 52761.933 23/03/27,08:12:01,06,07,1, 11.9,1,1, -5.646, 10483.112, 354.205, 52768.595 23/03/27,08:12:01,07,07,1, 11.9,1,1, -5.646, 10485.937, 353.808, 52766.439 23/03/27,08:12:01,08,07,1, 11.9,1,1, -5.646, 10481.886, 353.814, 52763.520 23/03/27,08:12:01,09,07,1, 11.9,1,1, -5.646, 10485.339, 354.105, 52770.238 23/03/27,08:12:01,10,07,1, 11.9,1,1, -5.646, 10484.576, 353.392, 52763.402 23/03/27,08:12:01,11,07,1, 11.9,1,1, -5.646, 10481.869, 353.853, 52765.800 23/03/27,08:12:01,12,07,1, 11.9,1,1, -5.646, 10485.873, 353.881, 52768.589 23/03/27,08:12:01,13,07,1, 11.9,1,1, -5.646, 10482.436, 353.525, 52761.919 23/03/27,08:12:01,14,07,1, 11.9,1,1, -5.646, 10483.294, 354.348, 52768.889 23/03/27,08:12:01,15,07,1, 11.9,1,1, -5.646, 10485.883, 353.693, 52766.245 23/03/27,08:12:01,16,07,1, 11.9,1,1, -5.646, 10481.891, 353.840, 52763.619 23/03/27,08:12:01,17,07,1, 11.9,1,1, -5.646, 10485.453, 354.086, 52770.242 23/03/27,08:12:01,18,07,1, 11.9,1,1, -5.646, 10484.429, 353.365, 52763.229 23/03/27,08:12:01,19,07,1, 11.9,1,1, -5.646, 10481.897, 353.973, 52765.954 23/03/27,08:12:02,00,07,1, 11.8,1,1, -5.645, 10481.890, 353.973, 52765.954 23/03/27,08:12:02,01,07,1, 11.8,1,1, -5.645, 10485.207, 353.929, 52769.525 23/03/27,08:12:02,02,07,1, 11.8,1,1, -5.645, 10483.840, 353.453, 52763.008 23/03/27,08:12:02,03,07,1, 11.8,1,1, -5.645, 10482.004, 354.010, 52766.307 23/03/27,08:12:02,04,07,1, 11.8,1,1, -5.645, 10485.720, 353.918, 52768.081 23/03/27,08:12:02,05,07,1, 11.8,1,1, -5.645, 10482.510, 353.788, 52762.763 23/03/27,08:12:02,06,07,1, 11.8,1,1, -5.645, 10483.914, 354.136, 52769.220 23/03/27,08:12:02,07,07,1, 11.8,1,1, -5.645, 10485.647, 353.670, 52765.814 23/03/27,08:12:02,08,07,1, 11.8,1,1, -5.645, 10481.958, 353.720, 52764.068 23/03/27,08:12:02,09,07,1, 11.8,1,1, -5.645, 10485.257, 353.868, 52769.395 23/03/27,08:12:02,10,07,1, 11.8,1,1, -5.645, 10483.732, 353.557, 52762.896 23/03/27,08:12:02,11,07,1, 11.8,1,1, -5.645, 10482.011, 353.940, 52766.397 23/03/27,08:12:02,12,07,1, 11.8,1,1, -5.645, 10485.814, 353.985, 52768.060 23/03/27,08:12:02,13,07,1, 11.8,1,1, -5.645, 10482.473, 353.748, 52762.782 23/03/27,08:12:02,14,07,1, 11.8,1,1, -5.645, 10484.039, 354.179, 52769.355 23/03/27,08:12:02,15,07,1, 11.8,1,1, -5.645, 10485.652, 353.671, 52765.674 23/03/27,08:12:02,16,07,1, 11.8,1,1, -5.645, 10481.914, 353.687, 52764.117 23/03/27,08:12:02,17,07,1, 11.8,1,1, -5.645, 10485.273, 353.918, 52769.409 23/03/27,08:12:02,18,07,1, 11.8,1,1, -5.645, 10483.623, 353.452, 52762.730 23/03/27,08:12:02,19,07,1, 11.8,1,1, -5.645, 10482.147, 354.037, 52766.666 23/03/27,08:12:03,00,07,1, 11.8,1,1, -5.644, 10482.141, 354.037, 52766.666 23/03/27,08:12:03,01,07,1, 11.8,1,1, -5.644, 10485.070, 353.973, 52768.657 23/03/27,08:12:03,02,07,1, 11.8,1,1, -5.644, 10483.278, 353.635, 52763.117 23/03/27,08:12:03,03,07,1, 11.8,1,1, -5.644, 10482.727, 354.076, 52767.323 23/03/27,08:12:03,04,07,1, 11.8,1,1, -5.644, 10485.737, 353.959, 52767.571 23/03/27,08:12:03,05,07,1, 11.8,1,1, -5.644, 10482.697, 353.738, 52763.581 23/03/27,08:12:03,06,07,1, 11.8,1,1, -5.644, 10484.405, 353.941, 52768.967 23/03/27,08:12:03,07,07,1, 11.8,1,1, -5.644, 10484.905, 353.597, 52764.777 23/03/27,08:12:03,08,07,1, 11.8,1,1, -5.644, 10481.895, 353.706, 52764.691 23/03/27,08:12:03,09,07,1, 11.8,1,1, -5.644, 10485.089, 353.873, 52768.519 23/03/27,08:12:03,10,07,1, 11.8,1,1, -5.644, 10483.296, 353.801, 52763.269 23/03/27,08:12:03,11,07,1, 11.8,1,1, -5.644, 10482.834, 353.998, 52767.387 23/03/27,08:12:03,12,07,1, 11.8,1,1, -5.644, 10485.814, 353.952, 52767.395 23/03/27,08:12:03,13,07,1, 11.8,1,1, -5.644, 10482.607, 353.740, 52763.777 23/03/27,08:12:03,14,07,1, 11.8,1,1, -5.644, 10484.461, 353.901, 52768.951 23/03/27,08:12:03,15,07,1, 11.8,1,1, -5.644, 10484.754, 353.686, 52764.670 23/03/27,08:12:03,16,07,1, 11.8,1,1, -5.644, 10481.880, 353.653, 52764.824 23/03/27,08:12:03,17,07,1, 11.8,1,1, -5.644, 10485.038, 353.971, 52768.429 23/03/27,08:12:03,18,07,1, 11.8,1,1, -5.644, 10483.182, 353.762, 52763.214 23/03/27,08:12:03,19,07,1, 11.8,1,1, -5.644, 10482.983, 354.011, 52767.613 23/03/27,08:12:04,00,07,1, 11.9,1,1, -5.646, 10482.975, 354.011, 52767.613 23/03/27,08:12:04,01,07,1, 11.9,1,1, -5.646, 10485.539, 354.039, 52768.291 23/03/27,08:12:04,02,07,1, 11.9,1,1, -5.646, 10482.827, 353.734, 52763.210 23/03/27,08:12:04,03,07,1, 11.9,1,1, -5.646, 10483.782, 354.025, 52768.699 23/03/27,08:12:04,04,07,1, 11.9,1,1, -5.646, 10485.434, 353.607, 52764.875 23/03/27,08:12:04,05,07,1, 11.9,1,1, -5.646, 10481.936, 353.724, 52764.563 23/03/27,08:12:04,06,07,1, 11.9,1,1, -5.646, 10485.274, 353.913, 52769.045 23/03/27,08:12:04,07,07,1, 11.9,1,1, -5.646, 10483.150, 353.483, 52762.640 23/03/27,08:12:04,08,07,1, 11.9,1,1, -5.646, 10482.395, 354.134, 52767.229 23/03/27,08:12:04,09,07,1, 11.9,1,1, -5.646, 10485.747, 353.856, 52767.521 23/03/27,08:12:04,10,07,1, 11.9,1,1, -5.646, 10482.295, 353.751, 52763.224 23/03/27,08:12:04,11,07,1, 11.9,1,1, -5.646, 10484.393, 354.128, 52769.576 23/03/27,08:12:04,12,07,1, 11.9,1,1, -5.646, 10485.168, 353.489, 52764.916 23/03/27,08:12:04,13,07,1, 11.9,1,1, -5.646, 10481.852, 353.774, 52764.739 23/03/27,08:12:04,14,07,1, 11.9,1,1, -5.646, 10485.252, 353.783, 52768.909 23/03/27,08:12:04,15,07,1, 11.9,1,1, -5.646, 10483.128, 353.642, 52762.730 23/03/27,08:12:04,16,07,1, 11.9,1,1, -5.646, 10482.434, 354.057, 52767.277 23/03/27,08:12:04,17,07,1, 11.9,1,1, -5.646, 10485.742, 353.899, 52767.383 23/03/27,08:12:04,18,07,1, 11.9,1,1, -5.646, 10482.252, 353.760, 52763.349 23/03/27,08:12:04,19,07,1, 11.9,1,1, -5.646, 10484.500, 354.028, 52769.629 23/03/27,08:12:05,00,07,1, 11.9,1,1, -5.642, 10484.494, 354.028, 52769.629 23/03/27,08:12:05,01,07,1, 11.9,1,1, -5.642, 10485.946, 353.762, 52766.613 23/03/27,08:12:05,02,07,1, 11.9,1,1, -5.642, 10481.928, 353.679, 52763.642 23/03/27,08:12:05,03,07,1, 11.9,1,1, -5.642, 10485.003, 354.013, 52769.922 23/03/27,08:12:05,04,07,1, 11.9,1,1, -5.642, 10484.154, 353.484, 52763.285 23/03/27,08:12:05,05,07,1, 11.9,1,1, -5.642, 10481.626, 353.776, 52765.732 23/03/27,08:12:05,06,07,1, 11.9,1,1, -5.642, 10485.706, 354.044, 52768.657 23/03/27,08:12:05,07,07,1, 11.9,1,1, -5.642, 10482.432, 353.637, 52762.354 23/03/27,08:12:05,08,07,1, 11.9,1,1, -5.642, 10483.441, 354.209, 52769.056 23/03/27,08:12:05,09,07,1, 11.9,1,1, -5.642, 10485.904, 353.762, 52766.428 23/03/27,08:12:05,10,07,1, 11.9,1,1, -5.642, 10481.844, 353.629, 52763.598 23/03/27,08:12:05,11,07,1, 11.9,1,1, -5.642, 10485.146, 354.028, 52769.844 23/03/27,08:12:05,12,07,1, 11.9,1,1, -5.642, 10483.985, 353.389, 52763.046 23/03/27,08:12:05,13,07,1, 11.9,1,1, -5.642, 10481.703, 353.972, 52766.018 23/03/27,08:12:05,14,07,1, 11.9,1,1, -5.642, 10485.768, 353.904, 52768.539 23/03/27,08:12:05,15,07,1, 11.9,1,1, -5.642, 10482.436, 353.732, 52762.494 23/03/27,08:12:05,16,07,1, 11.9,1,1, -5.642, 10483.607, 354.170, 52769.185 23/03/27,08:12:05,17,07,1, 11.9,1,1, -5.642, 10485.890, 353.706, 52766.216 23/03/27,08:12:05,18,07,1, 11.9,1,1, -5.642, 10481.803, 353.667, 52763.705 23/03/27,08:12:05,19,07,1, 11.9,1,1, -5.642, 10485.141, 353.908, 52769.732 23/03/27,08:12:06,00,07,1, 11.9,1,1, -5.646, 10485.137, 353.908, 52769.732 23/03/27,08:12:06,01,07,1, 11.9,1,1, -5.646, 10485.032, 353.439, 52764.355 23/03/27,08:12:06,02,07,1, 11.9,1,1, -5.646, 10481.478, 353.769, 52764.672 23/03/27,08:12:06,03,07,1, 11.9,1,1, -5.646, 10485.469, 353.912, 52769.238 23/03/27,08:12:06,04,07,1, 11.9,1,1, -5.646, 10482.937, 353.582, 52762.298 23/03/27,08:12:06,05,07,1, 11.9,1,1, -5.646, 10482.530, 354.095, 52767.944 23/03/27,08:12:06,06,07,1, 11.9,1,1, -5.646, 10486.087, 353.949, 52767.529 23/03/27,08:12:06,07,07,1, 11.9,1,1, -5.646, 10482.035, 353.651, 52763.036 23/03/27,08:12:06,08,07,1, 11.9,1,1, -5.646, 10484.697, 354.018, 52770.015 23/03/27,08:12:06,09,07,1, 11.9,1,1, -5.646, 10484.882, 353.553, 52764.217 23/03/27,08:12:06,10,07,1, 11.9,1,1, -5.646, 10481.376, 353.678, 52764.797 23/03/27,08:12:06,11,07,1, 11.9,1,1, -5.646, 10485.568, 354.023, 52769.221 23/03/27,08:12:06,12,07,1, 11.9,1,1, -5.646, 10482.811, 353.552, 52762.134 23/03/27,08:12:06,13,07,1, 11.9,1,1, -5.646, 10482.716, 354.206, 52768.170 23/03/27,08:12:06,14,07,1, 11.9,1,1, -5.646, 10486.101, 353.858, 52767.257 23/03/27,08:12:06,15,07,1, 11.9,1,1, -5.646, 10481.961, 353.639, 52763.066 23/03/27,08:12:06,16,07,1, 11.9,1,1, -5.646, 10484.778, 354.058, 52770.025 23/03/27,08:12:06,17,07,1, 11.9,1,1, -5.646, 10484.807, 353.436, 52763.947 23/03/27,08:12:06,18,07,1, 11.9,1,1, -5.646, 10481.425, 353.818, 52765.044 23/03/27,08:12:06,19,07,1, 11.9,1,1, -5.646, 10485.604, 353.908, 52769.078 23/03/27,08:12:07,00,07,1, 11.9,1,1, -5.646, 10485.595, 353.908, 52769.078 23/03/27,08:12:07,01,07,1, 11.9,1,1, -5.646, 10483.412, 353.405, 52762.533 23/03/27,08:12:07,02,07,1, 11.9,1,1, -5.646, 10482.021, 354.114, 52766.928 23/03/27,08:12:07,03,07,1, 11.9,1,1, -5.646, 10485.866, 353.911, 52768.084 23/03/27,08:12:07,04,07,1, 11.9,1,1, -5.646, 10482.225, 353.716, 52762.694 23/03/27,08:12:07,05,07,1, 11.9,1,1, -5.646, 10484.132, 354.158, 52769.754 23/03/27,08:12:07,06,07,1, 11.9,1,1, -5.646, 10485.521, 353.585, 52765.243 23/03/27,08:12:07,07,07,1, 11.9,1,1, -5.646, 10481.640, 353.714, 52764.247 23/03/27,08:12:07,08,07,1, 11.9,1,1, -5.646, 10485.341, 353.862, 52769.446 23/03/27,08:12:07,09,07,1, 11.9,1,1, -5.646, 10483.342, 353.537, 52762.530 23/03/27,08:12:07,10,07,1, 11.9,1,1, -5.646, 10482.113, 353.962, 52767.096 23/03/27,08:12:07,11,07,1, 11.9,1,1, -5.646, 10485.960, 353.976, 52768.020 23/03/27,08:12:07,12,07,1, 11.9,1,1, -5.646, 10482.224, 353.698, 52762.768 23/03/27,08:12:07,13,07,1, 11.9,1,1, -5.646, 10484.311, 354.172, 52769.784 23/03/27,08:12:07,14,07,1, 11.9,1,1, -5.646, 10485.385, 353.628, 52765.028 23/03/27,08:12:07,15,07,1, 11.9,1,1, -5.646, 10481.544, 353.642, 52764.254 23/03/27,08:12:07,16,07,1, 11.9,1,1, -5.646, 10485.353, 353.992, 52769.435 23/03/27,08:12:07,17,07,1, 11.9,1,1, -5.646, 10483.202, 353.458, 52762.427 23/03/27,08:12:07,18,07,1, 11.9,1,1, -5.646, 10482.276, 354.160, 52767.360 23/03/27,08:12:07,19,07,1, 11.9,1,1, -5.646, 10485.981, 353.977, 52767.813 23/03/27,08:12:08,00,07,1, 11.9,1,1, -5.646, 10485.979, 353.977, 52767.813 23/03/27,08:12:08,01,07,1, 11.9,1,1, -5.646, 10483.017, 353.635, 52762.637 23/03/27,08:12:08,02,07,1, 11.9,1,1, -5.646, 10482.915, 354.089, 52768.245 23/03/27,08:12:08,03,07,1, 11.9,1,1, -5.646, 10486.131, 353.912, 52767.493 23/03/27,08:12:08,04,07,1, 11.9,1,1, -5.646, 10482.028, 353.531, 52763.100 23/03/27,08:12:08,05,07,1, 11.9,1,1, -5.646, 10484.525, 353.975, 52769.598 23/03/27,08:12:08,06,07,1, 11.9,1,1, -5.646, 10484.550, 353.563, 52764.021 23/03/27,08:12:08,07,07,1, 11.9,1,1, -5.646, 10481.449, 353.818, 52764.948 23/03/27,08:12:08,08,07,1, 11.9,1,1, -5.646, 10485.518, 354.063, 52769.192 23/03/27,08:12:08,09,07,1, 11.9,1,1, -5.646, 10482.970, 353.759, 52762.687 23/03/27,08:12:08,10,07,1, 11.9,1,1, -5.646, 10482.991, 354.035, 52768.342 23/03/27,08:12:08,11,07,1, 11.9,1,1, -5.646, 10486.093, 353.938, 52767.304 23/03/27,08:12:08,12,07,1, 11.9,1,1, -5.646, 10481.949, 353.581, 52763.110 23/03/27,08:12:08,13,07,1, 11.9,1,1, -5.646, 10484.611, 353.949, 52769.582 23/03/27,08:12:08,14,07,1, 11.9,1,1, -5.646, 10484.512, 353.653, 52763.882 23/03/27,08:12:08,15,07,1, 11.9,1,1, -5.646, 10481.429, 353.710, 52765.048 23/03/27,08:12:08,16,07,1, 11.9,1,1, -5.646, 10485.612, 354.159, 52769.183 23/03/27,08:12:08,17,07,1, 11.9,1,1, -5.646, 10482.911, 353.672, 52762.695 23/03/27,08:12:08,18,07,1, 11.9,1,1, -5.646, 10483.180, 354.070, 52768.528 23/03/27,08:12:08,19,07,1, 11.9,1,1, -5.646, 10486.036, 353.856, 52767.056 23/03/27,08:12:09,00,07,1, 11.9,1,1, -5.646, 10486.029, 353.856, 52767.056 23/03/27,08:12:09,01,07,1, 11.9,1,1, -5.646, 10482.381, 353.641, 52763.020 23/03/27,08:12:09,02,07,1, 11.9,1,1, -5.646, 10484.177, 353.954, 52769.491 23/03/27,08:12:09,03,07,1, 11.9,1,1, -5.646, 10485.196, 353.657, 52765.061 23/03/27,08:12:09,04,07,1, 11.9,1,1, -5.646, 10481.421, 353.574, 52764.139 23/03/27,08:12:09,05,07,1, 11.9,1,1, -5.646, 10485.132, 354.061, 52769.301 23/03/27,08:12:09,06,07,1, 11.9,1,1, -5.646, 10483.272, 353.612, 52762.805 23/03/27,08:12:09,07,07,1, 11.9,1,1, -5.646, 10482.426, 354.055, 52767.398 23/03/27,08:12:09,08,07,1, 11.9,1,1, -5.646, 10486.011, 353.989, 52768.051 23/03/27,08:12:09,09,07,1, 11.9,1,1, -5.646, 10482.365, 353.644, 52763.095 23/03/27,08:12:09,10,07,1, 11.9,1,1, -5.646, 10484.281, 353.996, 52769.485 23/03/27,08:12:09,11,07,1, 11.9,1,1, -5.646, 10485.029, 353.568, 52764.859 23/03/27,08:12:09,12,07,1, 11.9,1,1, -5.646, 10481.435, 353.700, 52764.397 23/03/27,08:12:09,13,07,1, 11.9,1,1, -5.646, 10485.202, 353.967, 52769.246 23/03/27,08:12:09,14,07,1, 11.9,1,1, -5.646, 10483.251, 353.729, 52762.872 23/03/27,08:12:09,15,07,1, 11.9,1,1, -5.646, 10482.470, 353.987, 52767.559 23/03/27,08:12:09,16,07,1, 11.9,1,1, -5.646, 10486.048, 353.969, 52767.913 23/03/27,08:12:09,17,07,1, 11.9,1,1, -5.646, 10482.257, 353.578, 52763.046 23/03/27,08:12:09,18,07,1, 11.9,1,1, -5.646, 10484.304, 353.985, 52769.498 23/03/27,08:12:09,19,07,1, 11.9,1,1, -5.646, 10484.872, 353.669, 52764.627 23/03/27,08:12:10,00,07,1, 11.9,1,1, -5.648, 10484.869, 353.669, 52764.627 23/03/27,08:12:10,01,07,1, 11.9,1,1, -5.648, 10481.529, 353.690, 52764.278 23/03/27,08:12:10,02,07,1, 11.9,1,1, -5.648, 10485.352, 353.925, 52769.640 23/03/27,08:12:10,03,07,1, 11.9,1,1, -5.648, 10483.194, 353.499, 52762.414 23/03/27,08:12:10,04,07,1, 11.9,1,1, -5.648, 10482.101, 354.035, 52767.256 23/03/27,08:12:10,05,07,1, 11.9,1,1, -5.648, 10486.034, 354.016, 52768.026 23/03/27,08:12:10,06,07,1, 11.9,1,1, -5.648, 10482.107, 353.671, 52762.820 23/03/27,08:12:10,07,07,1, 11.9,1,1, -5.648, 10484.381, 354.081, 52769.952 23/03/27,08:12:10,08,07,1, 11.9,1,1, -5.648, 10485.301, 353.557, 52764.892 23/03/27,08:12:10,09,07,1, 11.9,1,1, -5.648, 10481.501, 353.694, 52764.422 23/03/27,08:12:10,10,07,1, 11.9,1,1, -5.648, 10485.398, 354.002, 52769.546 23/03/27,08:12:10,11,07,1, 11.9,1,1, -5.648, 10483.045, 353.459, 52762.297 23/03/27,08:12:10,12,07,1, 11.9,1,1, -5.648, 10482.291, 354.135, 52767.580 23/03/27,08:12:10,13,07,1, 11.9,1,1, -5.648, 10486.081, 353.898, 52767.861 23/03/27,08:12:10,14,07,1, 11.9,1,1, -5.648, 10482.117, 353.694, 52762.873 23/03/27,08:12:10,15,07,1, 11.9,1,1, -5.648, 10484.462, 354.099, 52770.035 23/03/27,08:12:10,16,07,1, 11.9,1,1, -5.648, 10485.149, 353.515, 52764.660 23/03/27,08:12:10,17,07,1, 11.9,1,1, -5.648, 10481.482, 353.719, 52764.571 23/03/27,08:12:10,18,07,1, 11.9,1,1, -5.648, 10485.404, 353.947, 52769.372 23/03/27,08:12:10,19,07,1, 11.9,1,1, -5.648, 10482.983, 353.633, 52762.368 23/03/27,08:12:11,00,07,1, 11.9,1,1, -5.644, 10482.975, 353.633, 52762.368 23/03/27,08:12:11,01,07,1, 11.9,1,1, -5.644, 10481.710, 353.976, 52766.312 23/03/27,08:12:11,02,07,1, 11.9,1,1, -5.644, 10485.734, 353.937, 52768.353 23/03/27,08:12:11,03,07,1, 11.9,1,1, -5.644, 10482.364, 353.750, 52762.631 23/03/27,08:12:11,04,07,1, 11.9,1,1, -5.644, 10483.742, 354.136, 52769.448 23/03/27,08:12:11,05,07,1, 11.9,1,1, -5.644, 10485.717, 353.699, 52765.936 23/03/27,08:12:11,06,07,1, 11.9,1,1, -5.644, 10481.707, 353.620, 52763.988 23/03/27,08:12:11,07,07,1, 11.9,1,1, -5.644, 10485.176, 353.914, 52769.710 23/03/27,08:12:11,08,07,1, 11.9,1,1, -5.644, 10483.620, 353.483, 52762.863 23/03/27,08:12:11,09,07,1, 11.9,1,1, -5.644, 10481.736, 353.813, 52765.293 23/03/27,08:12:11,10,07,1, 11.9,1,1, -5.644, 10485.692, 354.174, 52768.951 23/03/27,08:12:11,11,07,1, 11.9,1,1, -5.644, 10482.751, 353.676, 52762.764 23/03/27,08:12:11,12,07,1, 11.9,1,1, -5.644, 10483.418, 354.086, 52768.838 23/03/27,08:12:11,13,07,1, 11.9,1,1, -5.644, 10485.856, 353.744, 52766.688 23/03/27,08:12:11,14,07,1, 11.9,1,1, -5.644, 10481.796, 353.580, 52763.501 23/03/27,08:12:11,15,07,1, 11.9,1,1, -5.644, 10484.721, 353.949, 52769.552 23/03/27,08:12:11,16,07,1, 11.9,1,1, -5.644, 10483.997, 353.568, 52763.500 23/03/27,08:12:11,17,07,1, 11.9,1,1, -5.644, 10481.674, 353.853, 52765.930 23/03/27,08:12:11,18,07,1, 11.9,1,1, -5.644, 10485.479, 354.147, 52769.627 23/03/27,08:12:11,19,07,1, 11.9,1,1, -5.644, 10483.186, 353.724, 52762.993 23/03/27,08:12:12,00,07,1, 11.8,1,1, -5.646, 10483.184, 353.724, 52762.993 23/03/27,08:12:12,01,07,1, 11.8,1,1, -5.646, 10482.094, 353.970, 52766.866 23/03/27,08:12:12,02,07,1, 11.8,1,1, -5.646, 10486.185, 354.047, 52768.727 23/03/27,08:12:12,03,07,1, 11.8,1,1, -5.646, 10482.414, 353.537, 52762.664 23/03/27,08:12:12,04,07,1, 11.8,1,1, -5.646, 10483.802, 353.898, 52769.202 23/03/27,08:12:12,05,07,1, 11.8,1,1, -5.646, 10485.308, 353.693, 52765.387 23/03/27,08:12:12,06,07,1, 11.8,1,1, -5.646, 10481.180, 353.519, 52763.663 23/03/27,08:12:12,07,07,1, 11.8,1,1, -5.646, 10485.037, 354.038, 52769.675 23/03/27,08:12:12,08,07,1, 11.8,1,1, -5.646, 10483.572, 353.714, 52763.088 23/03/27,08:12:12,09,07,1, 11.8,1,1, -5.646, 10482.204, 353.873, 52767.038 23/03/27,08:12:12,10,07,1, 11.8,1,1, -5.646, 10486.281, 354.082, 52768.638 23/03/27,08:12:12,11,07,1, 11.8,1,1, -5.646, 10482.353, 353.478, 52762.678 23/03/27,08:12:12,12,07,1, 11.8,1,1, -5.646, 10483.888, 353.906, 52769.309 23/03/27,08:12:12,13,07,1, 11.8,1,1, -5.646, 10485.131, 353.677, 52765.067 23/03/27,08:12:12,14,07,1, 11.8,1,1, -5.646, 10481.216, 353.532, 52763.821 23/03/27,08:12:12,15,07,1, 11.8,1,1, -5.646, 10485.176, 354.200, 52769.733 23/03/27,08:12:12,16,07,1, 11.8,1,1, -5.646, 10483.486, 353.618, 52762.941 23/03/27,08:12:12,17,07,1, 11.8,1,1, -5.646, 10482.321, 353.990, 52767.383 23/03/27,08:12:12,18,07,1, 11.8,1,1, -5.646, 10486.230, 353.996, 52768.442 23/03/27,08:12:12,19,07,1, 11.8,1,1, -5.646, 10482.266, 353.473, 52762.671 23/03/27,08:12:13,00,07,1, 11.9,1,1, -5.644, 10482.258, 353.473, 52762.671 23/03/27,08:12:13,01,07,1, 11.9,1,1, -5.644, 10483.632, 353.841, 52768.289 23/03/27,08:12:13,02,07,1, 11.9,1,1, -5.644, 10485.204, 353.782, 52766.246 23/03/27,08:12:13,03,07,1, 11.9,1,1, -5.644, 10482.038, 353.556, 52764.127 23/03/27,08:12:13,04,07,1, 11.9,1,1, -5.644, 10484.369, 353.836, 52768.555 23/03/27,08:12:13,05,07,1, 11.9,1,1, -5.644, 10483.770, 353.760, 52764.064 23/03/27,08:12:13,06,07,1, 11.9,1,1, -5.644, 10482.301, 353.883, 52766.310 23/03/27,08:12:13,07,07,1, 11.9,1,1, -5.644, 10485.402, 353.966, 52768.230 23/03/27,08:12:13,08,07,1, 11.9,1,1, -5.644, 10482.991, 353.770, 52763.859 23/03/27,08:12:13,09,07,1, 11.9,1,1, -5.644, 10483.712, 353.771, 52768.347 23/03/27,08:12:13,10,07,1, 11.9,1,1, -5.644, 10485.129, 353.750, 52766.078 23/03/27,08:12:13,11,07,1, 11.9,1,1, -5.644, 10481.969, 353.569, 52764.172 23/03/27,08:12:13,12,07,1, 11.9,1,1, -5.644, 10484.411, 353.840, 52768.516 23/03/27,08:12:13,13,07,1, 11.9,1,1, -5.644, 10483.654, 353.811, 52764.081 23/03/27,08:12:13,14,07,1, 11.9,1,1, -5.644, 10482.325, 353.808, 52766.430 23/03/27,08:12:13,15,07,1, 11.9,1,1, -5.644, 10485.468, 354.080, 52768.229 23/03/27,08:12:13,16,07,1, 11.9,1,1, -5.644, 10482.962, 353.617, 52763.837 23/03/27,08:12:13,17,07,1, 11.9,1,1, -5.644, 10483.819, 353.830, 52768.488 23/03/27,08:12:13,18,07,1, 11.9,1,1, -5.644, 10485.008, 353.708, 52765.838 23/03/27,08:12:13,19,07,1, 11.9,1,1, -5.644, 10481.936, 353.554, 52764.270 23/03/27,08:12:14,00,07,1, 11.8,1,1, -5.646, 10481.932, 353.554, 52764.270 23/03/27,08:12:14,01,07,1, 11.8,1,1, -5.646, 10484.204, 353.720, 52768.071 23/03/27,08:12:14,02,07,1, 11.8,1,1, -5.646, 10483.868, 353.720, 52764.597 23/03/27,08:12:14,03,07,1, 11.8,1,1, -5.646, 10482.272, 353.794, 52765.752 23/03/27,08:12:14,04,07,1, 11.8,1,1, -5.646, 10484.808, 353.990, 52767.868 23/03/27,08:12:14,05,07,1, 11.8,1,1, -5.646, 10483.214, 353.857, 52764.371 23/03/27,08:12:14,06,07,1, 11.8,1,1, -5.646, 10483.596, 353.933, 52767.993 23/03/27,08:12:14,07,07,1, 11.8,1,1, -5.646, 10485.094, 353.746, 52766.554 23/03/27,08:12:14,08,07,1, 11.8,1,1, -5.646, 10482.556, 353.725, 52764.631 23/03/27,08:12:14,09,07,1, 11.8,1,1, -5.646, 10484.175, 353.657, 52767.982 23/03/27,08:12:14,10,07,1, 11.8,1,1, -5.646, 10483.735, 353.807, 52764.552 23/03/27,08:12:14,11,07,1, 11.8,1,1, -5.646, 10482.306, 353.850, 52765.934 23/03/27,08:12:14,12,07,1, 11.8,1,1, -5.646, 10484.858, 353.924, 52767.799 23/03/27,08:12:14,13,07,1, 11.8,1,1, -5.646, 10483.183, 353.941, 52764.483 23/03/27,08:12:14,14,07,1, 11.8,1,1, -5.646, 10483.622, 353.806, 52767.895 23/03/27,08:12:14,15,07,1, 11.8,1,1, -5.646, 10485.075, 353.838, 52766.497 23/03/27,08:12:14,16,07,1, 11.8,1,1, -5.646, 10482.441, 353.677, 52764.626 23/03/27,08:12:14,17,07,1, 11.8,1,1, -5.646, 10484.260, 353.774, 52768.035 23/03/27,08:12:14,18,07,1, 11.8,1,1, -5.646, 10483.680, 353.786, 52764.483 23/03/27,08:12:14,19,07,1, 11.8,1,1, -5.646, 10482.356, 353.801, 52766.045 23/03/27,08:12:15,00,07,1, 11.8,1,1, -5.643, 10482.349, 353.801, 52766.045 23/03/27,08:12:15,01,07,1, 11.8,1,1, -5.643, 10484.469, 353.919, 52767.821 23/03/27,08:12:15,02,07,1, 11.8,1,1, -5.643, 10483.335, 353.960, 52764.450 23/03/27,08:12:15,03,07,1, 11.8,1,1, -5.643, 10483.080, 353.904, 52767.353 23/03/27,08:12:15,04,07,1, 11.8,1,1, -5.643, 10485.170, 353.930, 52767.210 23/03/27,08:12:15,05,07,1, 11.8,1,1, -5.643, 10482.860, 353.759, 52764.695 23/03/27,08:12:15,06,07,1, 11.8,1,1, -5.643, 10484.112, 353.759, 52768.026 23/03/27,08:12:15,07,07,1, 11.8,1,1, -5.643, 10484.190, 353.717, 52765.105 23/03/27,08:12:15,08,07,1, 11.8,1,1, -5.643, 10482.270, 353.757, 52765.345 23/03/27,08:12:15,09,07,1, 11.8,1,1, -5.643, 10484.529, 353.884, 52767.822 23/03/27,08:12:15,10,07,1, 11.8,1,1, -5.643, 10483.261, 353.890, 52764.426 23/03/27,08:12:15,11,07,1, 11.8,1,1, -5.643, 10483.299, 353.967, 52767.508 23/03/27,08:12:15,12,07,1, 11.8,1,1, -5.643, 10485.104, 353.865, 52766.992 23/03/27,08:12:15,13,07,1, 11.8,1,1, -5.643, 10482.857, 353.793, 52764.772 23/03/27,08:12:15,14,07,1, 11.8,1,1, -5.643, 10484.052, 353.690, 52767.971 23/03/27,08:12:15,15,07,1, 11.8,1,1, -5.643, 10484.091, 353.789, 52765.020 23/03/27,08:12:15,16,07,1, 11.8,1,1, -5.643, 10482.229, 353.747, 52765.496 23/03/27,08:12:15,17,07,1, 11.8,1,1, -5.643, 10484.559, 353.904, 52767.783 23/03/27,08:12:15,18,07,1, 11.8,1,1, -5.643, 10483.310, 353.992, 52764.550 23/03/27,08:12:15,19,07,1, 11.8,1,1, -5.643, 10483.298, 353.839, 52767.534 23/03/27,08:12:16,00,07,1, 11.9,1,1, -5.645, 10483.292, 353.839, 52767.534 23/03/27,08:12:16,01,07,1, 11.9,1,1, -5.645, 10485.320, 354.038, 52768.215 23/03/27,08:12:16,02,07,1, 11.9,1,1, -5.645, 10483.012, 353.828, 52764.053 23/03/27,08:12:16,03,07,1, 11.9,1,1, -5.645, 10483.664, 353.772, 52768.363 23/03/27,08:12:16,04,07,1, 11.9,1,1, -5.645, 10485.089, 353.782, 52766.129 23/03/27,08:12:16,05,07,1, 11.9,1,1, -5.645, 10481.932, 353.588, 52764.267 23/03/27,08:12:16,06,07,1, 11.9,1,1, -5.645, 10484.402, 353.950, 52768.543 23/03/27,08:12:16,07,07,1, 11.9,1,1, -5.645, 10483.601, 353.835, 52764.108 23/03/27,08:12:16,08,07,1, 11.9,1,1, -5.645, 10482.298, 353.894, 52766.472 23/03/27,08:12:16,09,07,1, 11.9,1,1, -5.645, 10485.422, 354.112, 52768.185 23/03/27,08:12:16,10,07,1, 11.9,1,1, -5.645, 10482.901, 353.690, 52763.986 23/03/27,08:12:16,11,07,1, 11.9,1,1, -5.645, 10483.754, 353.876, 52768.482 23/03/27,08:12:16,12,07,1, 11.9,1,1, -5.645, 10484.938, 353.674, 52765.874 23/03/27,08:12:16,13,07,1, 11.9,1,1, -5.645, 10481.903, 353.676, 52764.402 23/03/27,08:12:16,14,07,1, 11.9,1,1, -5.645, 10484.438, 353.849, 52768.499 23/03/27,08:12:16,15,07,1, 11.9,1,1, -5.645, 10483.579, 353.819, 52764.038 23/03/27,08:12:16,16,07,1, 11.9,1,1, -5.645, 10482.434, 353.952, 52766.705 23/03/27,08:12:16,17,07,1, 11.9,1,1, -5.645, 10485.432, 354.059, 52768.094 23/03/27,08:12:16,18,07,1, 11.9,1,1, -5.645, 10482.863, 353.800, 52764.014 23/03/27,08:12:16,19,07,1, 11.9,1,1, -5.645, 10483.807, 353.781, 52768.474 23/03/27,08:12:17,00,07,1, 11.9,1,1, -5.643, 10483.801, 353.781, 52768.474 23/03/27,08:12:17,01,07,1, 11.9,1,1, -5.643, 10485.340, 353.843, 52766.999 23/03/27,08:12:17,02,07,1, 11.9,1,1, -5.643, 10482.392, 353.697, 52764.192 23/03/27,08:12:17,03,07,1, 11.9,1,1, -5.643, 10484.148, 353.808, 52768.360 23/03/27,08:12:17,04,07,1, 11.9,1,1, -5.643, 10484.034, 353.852, 52764.614 23/03/27,08:12:17,05,07,1, 11.9,1,1, -5.643, 10481.933, 353.785, 52765.616 23/03/27,08:12:17,06,07,1, 11.9,1,1, -5.643, 10484.960, 354.048, 52768.365 23/03/27,08:12:17,07,07,1, 11.9,1,1, -5.643, 10483.177, 353.923, 52764.087 23/03/27,08:12:17,08,07,1, 11.9,1,1, -5.643, 10483.357, 353.879, 52767.955 23/03/27,08:12:17,09,07,1, 11.9,1,1, -5.643, 10485.286, 353.887, 52766.905 23/03/27,08:12:17,10,07,1, 11.9,1,1, -5.643, 10482.234, 353.606, 52764.163 23/03/27,08:12:17,11,07,1, 11.9,1,1, -5.643, 10484.205, 353.848, 52768.561 23/03/27,08:12:17,12,07,1, 11.9,1,1, -5.643, 10483.888, 353.783, 52764.477 23/03/27,08:12:17,13,07,1, 11.9,1,1, -5.643, 10481.998, 353.878, 52765.718 23/03/27,08:12:17,14,07,1, 11.9,1,1, -5.643, 10485.063, 354.048, 52768.303 23/03/27,08:12:17,15,07,1, 11.9,1,1, -5.643, 10483.109, 353.847, 52764.006 23/03/27,08:12:17,16,07,1, 11.9,1,1, -5.643, 10483.483, 353.935, 52768.077 23/03/27,08:12:17,17,07,1, 11.9,1,1, -5.643, 10485.253, 353.791, 52766.711 23/03/27,08:12:17,18,07,1, 11.9,1,1, -5.643, 10482.240, 353.678, 52764.280 23/03/27,08:12:17,19,07,1, 11.9,1,1, -5.643, 10484.202, 353.776, 52768.456 23/03/27,08:12:18,00,07,1, 11.8,1,1, -5.642, 10484.202, 353.776, 52768.456 23/03/27,08:12:18,01,07,1, 11.8,1,1, -5.642, 10484.583, 353.714, 52765.290 23/03/27,08:12:18,02,07,1, 11.8,1,1, -5.642, 10481.784, 353.730, 52764.736 23/03/27,08:12:18,03,07,1, 11.8,1,1, -5.642, 10484.634, 353.961, 52768.533 23/03/27,08:12:18,04,07,1, 11.8,1,1, -5.642, 10483.366, 353.869, 52763.958 23/03/27,08:12:18,05,07,1, 11.8,1,1, -5.642, 10482.717, 353.969, 52767.280 23/03/27,08:12:18,06,07,1, 11.8,1,1, -5.642, 10485.515, 354.023, 52767.755 23/03/27,08:12:18,07,07,1, 11.8,1,1, -5.642, 10482.681, 353.753, 52764.018 23/03/27,08:12:18,08,07,1, 11.8,1,1, -5.642, 10483.923, 353.791, 52768.534 23/03/27,08:12:18,09,07,1, 11.8,1,1, -5.642, 10484.505, 353.841, 52765.250 23/03/27,08:12:18,10,07,1, 11.8,1,1, -5.642, 10481.788, 353.655, 52764.728 23/03/27,08:12:18,11,07,1, 11.8,1,1, -5.642, 10484.675, 354.072, 52768.578 23/03/27,08:12:18,12,07,1, 11.8,1,1, -5.642, 10483.277, 353.894, 52763.975 23/03/27,08:12:18,13,07,1, 11.8,1,1, -5.642, 10482.869, 353.963, 52767.428 23/03/27,08:12:18,14,07,1, 11.8,1,1, -5.642, 10485.467, 354.006, 52767.694 23/03/27,08:12:18,15,07,1, 11.8,1,1, -5.642, 10482.567, 353.679, 52764.002 23/03/27,08:12:18,16,07,1, 11.8,1,1, -5.642, 10483.988, 353.901, 52768.611 23/03/27,08:12:18,17,07,1, 11.8,1,1, -5.642, 10484.419, 353.709, 52765.045 23/03/27,08:12:18,18,07,1, 11.8,1,1, -5.642, 10481.800, 353.792, 52765.007 23/03/27,08:12:18,19,07,1, 11.8,1,1, -5.642, 10484.676, 354.055, 52768.553 23/03/27,08:12:19,00,07,1, 11.9,1,1, -5.645, 10484.669, 354.055, 52768.553 23/03/27,08:12:19,01,07,1, 11.9,1,1, -5.645, 10483.734, 353.992, 52765.479 23/03/27,08:12:19,02,07,1, 11.9,1,1, -5.645, 10482.736, 353.867, 52765.850 23/03/27,08:12:19,03,07,1, 11.9,1,1, -5.645, 10484.412, 354.003, 52767.606 23/03/27,08:12:19,04,07,1, 11.9,1,1, -5.645, 10483.634, 353.958, 52765.519 23/03/27,08:12:19,05,07,1, 11.9,1,1, -5.645, 10483.484, 353.686, 52767.004 23/03/27,08:12:19,06,07,1, 11.9,1,1, -5.645, 10484.558, 353.933, 52766.751 23/03/27,08:12:19,07,07,1, 11.9,1,1, -5.645, 10482.825, 353.738, 52765.004 23/03/27,08:12:19,08,07,1, 11.9,1,1, -5.645, 10483.555, 353.617, 52767.073 23/03/27,08:12:19,09,07,1, 11.9,1,1, -5.645, 10483.794, 354.106, 52765.610 23/03/27,08:12:19,10,07,1, 11.9,1,1, -5.645, 10482.727, 353.738, 52765.827 23/03/27,08:12:19,11,07,1, 11.9,1,1, -5.645, 10484.487, 354.076, 52767.621 23/03/27,08:12:19,12,07,1, 11.9,1,1, -5.645, 10483.648, 354.051, 52765.476 23/03/27,08:12:19,13,07,1, 11.9,1,1, -5.645, 10483.477, 353.633, 52767.022 23/03/27,08:12:19,14,07,1, 11.9,1,1, -5.645, 10484.512, 353.945, 52766.637 23/03/27,08:12:19,15,07,1, 11.9,1,1, -5.645, 10482.772, 353.621, 52764.964 23/03/27,08:12:19,16,07,1, 11.9,1,1, -5.645, 10483.645, 353.801, 52767.104 23/03/27,08:12:19,17,07,1, 11.9,1,1, -5.645, 10483.728, 354.065, 52765.621 23/03/27,08:12:19,18,07,1, 11.9,1,1, -5.645, 10482.578, 353.674, 52764.787 23/03/27,08:12:19,19,07,1, 11.9,1,1, -5.645, 10484.594, 354.180, 52768.433 23/03/27,08:12:20,00,07,1, 11.8,1,1, -5.645, 10484.586, 354.180, 52768.433 23/03/27,08:12:20,01,07,1, 11.8,1,1, -5.645, 10483.672, 354.076, 52765.477 23/03/27,08:12:20,02,07,1, 11.8,1,1, -5.645, 10483.227, 353.781, 52766.812 23/03/27,08:12:20,03,07,1, 11.8,1,1, -5.645, 10484.805, 354.012, 52767.367 23/03/27,08:12:20,04,07,1, 11.8,1,1, -5.645, 10483.132, 353.764, 52765.057 23/03/27,08:12:20,05,07,1, 11.8,1,1, -5.645, 10483.547, 353.663, 52767.179 23/03/27,08:12:20,06,07,1, 11.8,1,1, -5.645, 10484.028, 353.896, 52765.695 23/03/27,08:12:20,07,07,1, 11.8,1,1, -5.645, 10482.483, 353.847, 52765.331 23/03/27,08:12:20,08,07,1, 11.8,1,1, -5.645, 10484.130, 353.932, 52767.487 23/03/27,08:12:20,09,07,1, 11.8,1,1, -5.645, 10483.677, 354.120, 52765.449 23/03/27,08:12:20,10,07,1, 11.8,1,1, -5.645, 10483.311, 353.811, 52766.869 23/03/27,08:12:20,11,07,1, 11.8,1,1, -5.645, 10484.758, 354.023, 52767.180 23/03/27,08:12:20,12,07,1, 11.8,1,1, -5.645, 10483.081, 353.787, 52764.998 23/03/27,08:12:20,13,07,1, 11.8,1,1, -5.645, 10483.541, 353.606, 52767.127 23/03/27,08:12:20,14,07,1, 11.8,1,1, -5.645, 10483.958, 354.070, 52765.791 23/03/27,08:12:20,15,07,1, 11.8,1,1, -5.645, 10482.437, 353.751, 52765.363 23/03/27,08:12:20,16,07,1, 11.8,1,1, -5.645, 10484.211, 354.048, 52767.715 23/03/27,08:12:20,17,07,1, 11.8,1,1, -5.645, 10483.676, 354.068, 52765.454 23/03/27,08:12:20,18,07,1, 11.8,1,1, -5.645, 10483.280, 353.709, 52766.805 23/03/27,08:12:20,19,07,1, 11.8,1,1, -5.645, 10484.752, 353.991, 52767.142 23/03/27,08:12:21,00,07,1, 11.8,1,1, -5.645, 10484.744, 353.991, 52767.142 23/03/27,08:12:21,01,07,1, 11.8,1,1, -5.645, 10483.434, 353.927, 52765.385 23/03/27,08:12:21,02,07,1, 11.8,1,1, -5.645, 10483.553, 353.575, 52767.063 23/03/27,08:12:21,03,07,1, 11.8,1,1, -5.645, 10484.313, 353.973, 52766.373 23/03/27,08:12:21,04,07,1, 11.8,1,1, -5.645, 10482.591, 353.691, 52765.031 23/03/27,08:12:21,05,07,1, 11.8,1,1, -5.645, 10483.714, 353.909, 52767.242 23/03/27,08:12:21,06,07,1, 11.8,1,1, -5.645, 10483.648, 354.105, 52765.542 23/03/27,08:12:21,07,07,1, 11.8,1,1, -5.645, 10482.985, 353.868, 52766.372 23/03/27,08:12:21,08,07,1, 11.8,1,1, -5.645, 10484.590, 354.069, 52767.531 23/03/27,08:12:21,09,07,1, 11.8,1,1, -5.645, 10483.469, 353.917, 52765.393 23/03/27,08:12:21,10,07,1, 11.8,1,1, -5.645, 10483.529, 353.609, 52767.062 23/03/27,08:12:21,11,07,1, 11.8,1,1, -5.645, 10484.200, 353.909, 52766.172 23/03/27,08:12:21,12,07,1, 11.8,1,1, -5.645, 10482.564, 353.755, 52765.094 23/03/27,08:12:21,13,07,1, 11.8,1,1, -5.645, 10483.745, 353.812, 52767.214 23/03/27,08:12:21,14,07,1, 11.8,1,1, -5.645, 10483.686, 354.220, 52765.619 23/03/27,08:12:21,15,07,1, 11.8,1,1, -5.645, 10483.027, 353.783, 52766.461 23/03/27,08:12:21,16,07,1, 11.8,1,1, -5.645, 10484.660, 354.027, 52767.562 23/03/27,08:12:21,17,07,1, 11.8,1,1, -5.645, 10483.460, 353.897, 52765.319 23/03/27,08:12:21,18,07,1, 11.8,1,1, -5.645, 10483.527, 353.600, 52767.008 23/03/27,08:12:21,19,07,1, 11.8,1,1, -5.645, 10484.182, 353.978, 52766.173 23/03/27,08:12:22,00,07,1, 11.9,1,1, -5.644, 10484.177, 353.978, 52766.173 23/03/27,08:12:22,01,07,1, 11.9,1,1, -5.644, 10482.806, 353.765, 52764.932 23/03/27,08:12:22,02,07,1, 11.9,1,1, -5.644, 10483.643, 353.619, 52766.601 23/03/27,08:12:22,03,07,1, 11.9,1,1, -5.644, 10483.608, 354.190, 52765.733 23/03/27,08:12:22,04,07,1, 11.9,1,1, -5.644, 10482.874, 353.835, 52766.055 23/03/27,08:12:22,05,07,1, 11.9,1,1, -5.644, 10484.174, 354.003, 52767.200 23/03/27,08:12:22,06,07,1, 11.9,1,1, -5.644, 10483.604, 354.112, 52765.936 23/03/27,08:12:22,07,07,1, 11.9,1,1, -5.644, 10483.643, 353.675, 52767.002 23/03/27,08:12:22,08,07,1, 11.9,1,1, -5.644, 10484.249, 353.940, 52766.532 23/03/27,08:12:22,09,07,1, 11.9,1,1, -5.644, 10483.026, 353.823, 52765.499 23/03/27,08:12:22,10,07,1, 11.9,1,1, -5.644, 10483.567, 353.729, 52766.778 23/03/27,08:12:22,11,07,1, 11.9,1,1, -5.644, 10483.529, 354.066, 52765.619 23/03/27,08:12:22,12,07,1, 11.9,1,1, -5.644, 10482.907, 353.935, 52766.149 23/03/27,08:12:22,13,07,1, 11.9,1,1, -5.644, 10484.133, 353.943, 52767.200 23/03/27,08:12:22,14,07,1, 11.9,1,1, -5.644, 10483.626, 354.148, 52765.885 23/03/27,08:12:22,15,07,1, 11.9,1,1, -5.644, 10483.642, 353.648, 52766.943 23/03/27,08:12:22,16,07,1, 11.9,1,1, -5.644, 10484.218, 353.898, 52766.464 23/03/27,08:12:22,17,07,1, 11.9,1,1, -5.644, 10482.953, 353.827, 52765.445 23/03/27,08:12:22,18,07,1, 11.9,1,1, -5.644, 10483.512, 353.635, 52766.661 23/03/27,08:12:22,19,07,1, 11.9,1,1, -5.644, 10483.550, 354.194, 52765.760 23/03/27,08:12:23,00,07,1, 11.9,1,1, -5.643, 10483.543, 354.194, 52765.760 23/03/27,08:12:23,01,07,1, 11.9,1,1, -5.643, 10482.836, 353.897, 52765.706 23/03/27,08:12:23,02,07,1, 11.9,1,1, -5.643, 10483.654, 353.804, 52766.846 23/03/27,08:12:23,03,07,1, 11.9,1,1, -5.643, 10483.638, 354.314, 52766.144 23/03/27,08:12:23,04,07,1, 11.9,1,1, -5.643, 10483.430, 353.781, 52766.806 23/03/27,08:12:23,05,07,1, 11.9,1,1, -5.643, 10484.327, 354.001, 52767.030 23/03/27,08:12:23,06,07,1, 11.9,1,1, -5.643, 10483.395, 353.941, 52765.864 23/03/27,08:12:23,07,07,1, 11.9,1,1, -5.643, 10483.516, 353.490, 52766.675 23/03/27,08:12:23,08,07,1, 11.9,1,1, -5.643, 10483.681, 354.064, 52765.931 23/03/27,08:12:23,09,07,1, 11.9,1,1, -5.643, 10482.747, 353.785, 52765.738 23/03/27,08:12:23,10,07,1, 11.9,1,1, -5.643, 10483.804, 353.960, 52767.004 23/03/27,08:12:23,11,07,1, 11.9,1,1, -5.643, 10483.612, 354.189, 52766.064 23/03/27,08:12:23,12,07,1, 11.9,1,1, -5.643, 10483.481, 353.792, 52766.757 23/03/27,08:12:23,13,07,1, 11.9,1,1, -5.643, 10484.303, 353.911, 52766.850 23/03/27,08:12:23,14,07,1, 11.9,1,1, -5.643, 10483.273, 353.855, 52765.775 23/03/27,08:12:23,15,07,1, 11.9,1,1, -5.643, 10483.524, 353.672, 52766.741 23/03/27,08:12:23,16,07,1, 11.9,1,1, -5.643, 10483.606, 353.991, 52765.820 23/03/27,08:12:23,17,07,1, 11.9,1,1, -5.643, 10482.822, 353.948, 52765.861 23/03/27,08:12:23,18,07,1, 11.9,1,1, -5.643, 10483.770, 353.881, 52766.932 23/03/27,08:12:23,19,07,1, 11.9,1,1, -5.643, 10483.618, 354.258, 52766.118 23/03/27,08:12:24,00,07,1, 11.9,1,1, -5.647, 10483.618, 354.258, 52766.118 23/03/27,08:12:24,01,07,1, 11.9,1,1, -5.647, 10483.062, 353.962, 52766.450 23/03/27,08:12:24,02,07,1, 11.9,1,1, -5.647, 10484.258, 353.967, 52767.253 23/03/27,08:12:24,03,07,1, 11.9,1,1, -5.647, 10483.557, 354.068, 52765.950 23/03/27,08:12:24,04,07,1, 11.9,1,1, -5.647, 10483.501, 353.604, 52766.883 23/03/27,08:12:24,05,07,1, 11.9,1,1, -5.647, 10484.031, 353.947, 52766.322 23/03/27,08:12:24,06,07,1, 11.9,1,1, -5.647, 10482.835, 353.860, 52765.539 23/03/27,08:12:24,07,07,1, 11.9,1,1, -5.647, 10483.523, 353.683, 52766.797 23/03/27,08:12:24,08,07,1, 11.9,1,1, -5.647, 10483.535, 354.217, 52765.896 23/03/27,08:12:24,09,07,1, 11.9,1,1, -5.647, 10483.057, 353.833, 52766.447 23/03/27,08:12:24,10,07,1, 11.9,1,1, -5.647, 10484.332, 354.017, 52767.295 23/03/27,08:12:24,11,07,1, 11.9,1,1, -5.647, 10483.546, 354.026, 52765.874 23/03/27,08:12:24,12,07,1, 11.9,1,1, -5.647, 10483.570, 353.624, 52766.882 23/03/27,08:12:24,13,07,1, 11.9,1,1, -5.647, 10483.992, 353.965, 52766.304 23/03/27,08:12:24,14,07,1, 11.9,1,1, -5.647, 10482.725, 353.793, 52765.433 23/03/27,08:12:24,15,07,1, 11.9,1,1, -5.647, 10483.526, 353.864, 52766.886 23/03/27,08:12:24,16,07,1, 11.9,1,1, -5.647, 10483.528, 354.174, 52765.878 23/03/27,08:12:24,17,07,1, 11.9,1,1, -5.647, 10483.123, 353.851, 52766.550 23/03/27,08:12:24,18,07,1, 11.9,1,1, -5.647, 10484.317, 354.024, 52767.233 23/03/27,08:12:24,19,07,1, 11.9,1,1, -5.647, 10483.527, 354.041, 52765.887 23/03/27,08:12:25,00,07,1, 11.9,1,1, -5.644, 10483.526, 354.041, 52765.887 23/03/27,08:12:25,01,07,1, 11.9,1,1, -5.644, 10483.769, 353.915, 52767.891 23/03/27,08:12:25,02,07,1, 11.9,1,1, -5.644, 10484.477, 353.882, 52766.240 23/03/27,08:12:25,03,07,1, 11.9,1,1, -5.644, 10482.591, 353.831, 52765.451 23/03/27,08:12:25,04,07,1, 11.9,1,1, -5.644, 10483.996, 353.777, 52767.574 23/03/27,08:12:25,05,07,1, 11.9,1,1, -5.644, 10483.255, 353.880, 52764.882 23/03/27,08:12:25,06,07,1, 11.9,1,1, -5.644, 10482.651, 354.042, 52766.624 23/03/27,08:12:25,07,07,1, 11.9,1,1, -5.644, 10484.424, 353.942, 52767.300 23/03/27,08:12:25,08,07,1, 11.9,1,1, -5.644, 10483.085, 354.155, 52765.301 23/03/27,08:12:25,09,07,1, 11.9,1,1, -5.644, 10483.742, 353.857, 52767.839 23/03/27,08:12:25,10,07,1, 11.9,1,1, -5.644, 10484.348, 353.853, 52766.134 23/03/27,08:12:25,11,07,1, 11.9,1,1, -5.644, 10482.555, 353.887, 52765.491 23/03/27,08:12:25,12,07,1, 11.9,1,1, -5.644, 10483.973, 353.712, 52767.495 23/03/27,08:12:25,13,07,1, 11.9,1,1, -5.644, 10483.278, 354.020, 52764.919 23/03/27,08:12:25,14,07,1, 11.9,1,1, -5.644, 10482.628, 353.961, 52766.704 23/03/27,08:12:25,15,07,1, 11.9,1,1, -5.644, 10484.494, 354.054, 52767.392 23/03/27,08:12:25,16,07,1, 11.9,1,1, -5.644, 10483.058, 354.064, 52765.304 23/03/27,08:12:25,17,07,1, 11.9,1,1, -5.644, 10483.837, 353.877, 52767.938 23/03/27,08:12:25,18,07,1, 11.9,1,1, -5.644, 10484.115, 353.723, 52764.850 23/03/27,08:12:25,19,07,1, 11.9,1,1, -5.644, 10482.474, 353.941, 52766.150 23/03/27,08:12:26,00,07,1, 11.9,1,1, -5.646, 10482.466, 353.941, 52766.150 23/03/27,08:12:26,01,07,1, 11.9,1,1, -5.646, 10484.537, 353.786, 52768.294 23/03/27,08:12:26,02,07,1, 11.9,1,1, -5.646, 10483.296, 353.770, 52764.348 23/03/27,08:12:26,03,07,1, 11.9,1,1, -5.646, 10482.451, 354.024, 52766.808 23/03/27,08:12:26,04,07,1, 11.9,1,1, -5.646, 10484.463, 353.895, 52767.167 23/03/27,08:12:26,05,07,1, 11.9,1,1, -5.646, 10482.497, 354.081, 52764.574 23/03/27,08:12:26,06,07,1, 11.9,1,1, -5.646, 10483.760, 354.143, 52768.565 23/03/27,08:12:26,07,07,1, 11.9,1,1, -5.646, 10484.478, 353.749, 52765.968 23/03/27,08:12:26,08,07,1, 11.9,1,1, -5.646, 10482.496, 354.022, 52765.849 23/03/27,08:12:26,09,07,1, 11.9,1,1, -5.646, 10484.464, 353.778, 52768.226 23/03/27,08:12:26,10,07,1, 11.9,1,1, -5.646, 10483.211, 353.734, 52764.266 23/03/27,08:12:26,11,07,1, 11.9,1,1, -5.646, 10482.437, 354.132, 52766.977 23/03/27,08:12:26,12,07,1, 11.9,1,1, -5.646, 10484.459, 353.764, 52767.005 23/03/27,08:12:26,13,07,1, 11.9,1,1, -5.646, 10482.504, 354.117, 52764.720 23/03/27,08:12:26,14,07,1, 11.9,1,1, -5.646, 10483.864, 354.076, 52768.589 23/03/27,08:12:26,15,07,1, 11.9,1,1, -5.646, 10484.510, 353.792, 52765.886 23/03/27,08:12:26,16,07,1, 11.9,1,1, -5.646, 10482.473, 353.992, 52765.878 23/03/27,08:12:26,17,07,1, 11.9,1,1, -5.646, 10484.483, 353.730, 52768.110 23/03/27,08:12:26,18,07,1, 11.9,1,1, -5.646, 10483.144, 353.792, 52764.254 23/03/27,08:12:26,19,07,1, 11.9,1,1, -5.646, 10482.462, 354.012, 52766.991 23/03/27,08:12:27,00,07,1, 11.9,1,1, -5.644, 10482.458, 354.012, 52766.991 23/03/27,08:12:27,01,07,1, 11.9,1,1, -5.644, 10485.002, 353.704, 52767.744 23/03/27,08:12:27,02,07,1, 11.9,1,1, -5.644, 10482.017, 353.858, 52763.270 23/03/27,08:12:27,03,07,1, 11.9,1,1, -5.644, 10483.234, 354.309, 52768.948 23/03/27,08:12:27,04,07,1, 11.9,1,1, -5.644, 10484.887, 353.850, 52765.996 23/03/27,08:12:27,05,07,1, 11.9,1,1, -5.644, 10481.910, 354.083, 52765.092 23/03/27,08:12:27,06,07,1, 11.9,1,1, -5.644, 10485.000, 354.044, 52769.614 23/03/27,08:12:27,07,07,1, 11.9,1,1, -5.644, 10483.603, 353.520, 52763.772 23/03/27,08:12:27,08,07,1, 11.9,1,1, -5.644, 10482.074, 354.091, 52766.902 23/03/27,08:12:27,09,07,1, 11.9,1,1, -5.644, 10485.002, 353.808, 52767.680 23/03/27,08:12:27,10,07,1, 11.9,1,1, -5.644, 10481.896, 353.776, 52763.249 23/03/27,08:12:27,11,07,1, 11.9,1,1, -5.644, 10483.418, 354.372, 52769.112 23/03/27,08:12:27,12,07,1, 11.9,1,1, -5.644, 10484.780, 353.720, 52765.804 23/03/27,08:12:27,13,07,1, 11.9,1,1, -5.644, 10481.963, 354.159, 52765.207 23/03/27,08:12:27,14,07,1, 11.9,1,1, -5.644, 10484.979, 353.966, 52769.529 23/03/27,08:12:27,15,07,1, 11.9,1,1, -5.644, 10483.476, 353.493, 52763.621 23/03/27,08:12:27,16,07,1, 11.9,1,1, -5.644, 10482.069, 354.184, 52767.046 23/03/27,08:12:27,17,07,1, 11.9,1,1, -5.644, 10484.972, 353.761, 52767.609 23/03/27,08:12:27,18,07,1, 11.9,1,1, -5.644, 10481.894, 353.882, 52763.401 23/03/27,08:12:27,19,07,1, 11.9,1,1, -5.644, 10483.478, 354.316, 52769.239 23/03/27,08:12:28,00,07,1, 11.9,1,1, -5.647, 10483.476, 354.316, 52769.239 23/03/27,08:12:28,01,07,1, 11.9,1,1, -5.647, 10485.124, 353.691, 52766.405 23/03/27,08:12:28,02,07,1, 11.9,1,1, -5.647, 10481.370, 354.063, 52763.859 23/03/27,08:12:28,03,07,1, 11.9,1,1, -5.647, 10484.702, 354.298, 52770.462 23/03/27,08:12:28,04,07,1, 11.9,1,1, -5.647, 10484.257, 353.541, 52764.094 23/03/27,08:12:28,05,07,1, 11.9,1,1, -5.647, 10481.719, 354.093, 52766.404 23/03/27,08:12:28,06,07,1, 11.9,1,1, -5.647, 10485.537, 353.842, 52768.981 23/03/27,08:12:28,07,07,1, 11.9,1,1, -5.647, 10482.097, 353.552, 52762.367 23/03/27,08:12:28,08,07,1, 11.9,1,1, -5.647, 10482.674, 354.296, 52768.754 23/03/27,08:12:28,09,07,1, 11.9,1,1, -5.647, 10485.092, 353.783, 52766.357 23/03/27,08:12:28,10,07,1, 11.9,1,1, -5.647, 10481.366, 353.966, 52763.959 23/03/27,08:12:28,11,07,1, 11.9,1,1, -5.647, 10484.861, 354.355, 52770.502 23/03/27,08:12:28,12,07,1, 11.9,1,1, -5.647, 10484.156, 353.483, 52763.958 23/03/27,08:12:28,13,07,1, 11.9,1,1, -5.647, 10481.811, 354.123, 52766.565 23/03/27,08:12:28,14,07,1, 11.9,1,1, -5.647, 10485.505, 353.780, 52768.810 23/03/27,08:12:28,15,07,1, 11.9,1,1, -5.647, 10482.016, 353.473, 52762.340 23/03/27,08:12:28,16,07,1, 11.9,1,1, -5.647, 10482.776, 354.409, 52769.008 23/03/27,08:12:28,17,07,1, 11.9,1,1, -5.647, 10485.063, 353.670, 52766.226 23/03/27,08:12:28,18,07,1, 11.9,1,1, -5.647, 10481.432, 354.090, 52764.169 23/03/27,08:12:28,19,07,1, 11.9,1,1, -5.647, 10484.909, 354.293, 52770.416 23/03/27,08:12:29,00,07,1, 11.8,1,1, -5.645, 10484.903, 354.293, 52770.416 23/03/27,08:12:29,01,07,1, 11.8,1,1, -5.645, 10484.393, 353.625, 52765.164 23/03/27,08:12:29,02,07,1, 11.8,1,1, -5.645, 10481.947, 354.217, 52765.945 23/03/27,08:12:29,03,07,1, 11.8,1,1, -5.645, 10485.209, 354.003, 52769.501 23/03/27,08:12:29,04,07,1, 11.8,1,1, -5.645, 10483.033, 353.472, 52763.369 23/03/27,08:12:29,05,07,1, 11.8,1,1, -5.645, 10482.403, 354.195, 52767.732 23/03/27,08:12:29,06,07,1, 11.8,1,1, -5.645, 10484.840, 353.661, 52766.966 23/03/27,08:12:29,07,07,1, 11.8,1,1, -5.645, 10481.625, 353.969, 52763.648 23/03/27,08:12:29,08,07,1, 11.8,1,1, -5.645, 10483.855, 354.355, 52769.593 23/03/27,08:12:29,09,07,1, 11.8,1,1, -5.645, 10484.452, 353.707, 52765.203 23/03/27,08:12:29,10,07,1, 11.8,1,1, -5.645, 10481.951, 354.123, 52765.936 23/03/27,08:12:29,11,07,1, 11.8,1,1, -5.645, 10485.237, 353.965, 52769.404 23/03/27,08:12:29,12,07,1, 11.8,1,1, -5.645, 10482.922, 353.474, 52763.251 23/03/27,08:12:29,13,07,1, 11.8,1,1, -5.645, 10482.409, 354.209, 52767.773 23/03/27,08:12:29,14,07,1, 11.8,1,1, -5.645, 10484.869, 353.706, 52766.846 23/03/27,08:12:29,15,07,1, 11.8,1,1, -5.645, 10481.543, 353.846, 52763.613 23/03/27,08:12:29,16,07,1, 11.8,1,1, -5.645, 10483.984, 354.411, 52769.718 23/03/27,08:12:29,17,07,1, 11.8,1,1, -5.645, 10484.358, 353.591, 52764.990 23/03/27,08:12:29,18,07,1, 11.8,1,1, -5.645, 10482.013, 354.232, 52766.203 23/03/27,08:12:29,19,07,1, 11.8,1,1, -5.645, 10485.207, 353.897, 52769.186 23/03/27,08:12:30,00,07,1, 12.0,1,1, -5.643, 10485.203, 353.897, 52769.186 23/03/27,08:12:30,01,07,1, 12.0,1,1, -5.643, 10483.978, 353.502, 52764.310 23/03/27,08:12:30,02,07,1, 12.0,1,1, -5.643, 10482.062, 354.181, 52766.748 23/03/27,08:12:30,03,07,1, 12.0,1,1, -5.643, 10485.126, 353.715, 52768.350 23/03/27,08:12:30,04,07,1, 12.0,1,1, -5.643, 10482.123, 353.597, 52762.951 23/03/27,08:12:30,05,07,1, 12.0,1,1, -5.643, 10482.794, 354.327, 52768.609 23/03/27,08:12:30,06,07,1, 12.0,1,1, -5.643, 10484.762, 353.770, 52766.841 23/03/27,08:12:30,07,07,1, 12.0,1,1, -5.643, 10481.500, 354.055, 52763.919 23/03/27,08:12:30,08,07,1, 12.0,1,1, -5.643, 10484.748, 354.196, 52769.881 23/03/27,08:12:30,09,07,1, 12.0,1,1, -5.643, 10484.197, 353.665, 52764.908 23/03/27,08:12:30,10,07,1, 12.0,1,1, -5.643, 10481.776, 353.961, 52766.100 23/03/27,08:12:30,11,07,1, 12.0,1,1, -5.643, 10485.294, 353.755, 52768.275 23/03/27,08:12:30,12,07,1, 12.0,1,1, -5.643, 10482.248, 353.627, 52763.298 23/03/27,08:12:30,13,07,1, 12.0,1,1, -5.643, 10482.459, 354.270, 52768.439 23/03/27,08:12:30,14,07,1, 12.0,1,1, -5.643, 10484.842, 353.730, 52765.989 23/03/27,08:12:30,15,07,1, 12.0,1,1, -5.643, 10481.769, 354.076, 52764.762 23/03/27,08:12:30,16,07,1, 12.0,1,1, -5.643, 10484.489, 354.339, 52770.184 23/03/27,08:12:30,17,07,1, 12.0,1,1, -5.643, 10484.172, 353.524, 52764.452 23/03/27,08:12:30,18,07,1, 12.0,1,1, -5.643, 10481.863, 354.080, 52766.291 23/03/27,08:12:30,19,07,1, 12.0,1,1, -5.643, 10485.139, 353.843, 52768.683 23/03/27,08:12:31,00,07,1, 11.9,1,1, -5.648, 10485.137, 353.843, 52768.683 23/03/27,08:12:31,01,07,1, 11.9,1,1, -5.648, 10483.418, 353.444, 52763.589 23/03/27,08:12:31,02,07,1, 11.9,1,1, -5.648, 10481.973, 354.197, 52767.171 23/03/27,08:12:31,03,07,1, 11.9,1,1, -5.648, 10484.983, 353.763, 52767.697 23/03/27,08:12:31,04,07,1, 11.9,1,1, -5.648, 10481.749, 353.761, 52763.140 23/03/27,08:12:31,05,07,1, 11.9,1,1, -5.648, 10483.364, 354.391, 52769.458 23/03/27,08:12:31,06,07,1, 11.9,1,1, -5.648, 10484.722, 353.674, 52765.774 23/03/27,08:12:31,07,07,1, 11.9,1,1, -5.648, 10481.760, 354.133, 52765.315 23/03/27,08:12:31,08,07,1, 11.9,1,1, -5.648, 10484.983, 353.942, 52769.732 23/03/27,08:12:31,09,07,1, 11.9,1,1, -5.648, 10483.376, 353.527, 52763.602 23/03/27,08:12:31,10,07,1, 11.9,1,1, -5.648, 10482.002, 354.103, 52767.210 23/03/27,08:12:31,11,07,1, 11.9,1,1, -5.648, 10484.979, 353.741, 52767.664 23/03/27,08:12:31,12,07,1, 11.9,1,1, -5.648, 10481.720, 353.872, 52763.201 23/03/27,08:12:31,13,07,1, 11.9,1,1, -5.648, 10483.433, 354.366, 52769.440 23/03/27,08:12:31,14,07,1, 11.9,1,1, -5.648, 10484.720, 353.784, 52765.778 23/03/27,08:12:31,15,07,1, 11.9,1,1, -5.648, 10481.734, 354.052, 52765.359 23/03/27,08:12:31,16,07,1, 11.9,1,1, -5.648, 10485.066, 354.063, 52769.748 23/03/27,08:12:31,17,07,1, 11.9,1,1, -5.648, 10483.223, 353.482, 52763.499 23/03/27,08:12:31,18,07,1, 11.9,1,1, -5.648, 10482.049, 354.131, 52767.265 23/03/27,08:12:31,19,07,1, 11.9,1,1, -5.648, 10484.978, 353.787, 52767.530 23/03/27,08:12:32,00,07,1, 11.9,1,1, -5.642, 10484.970, 353.787, 52767.530 23/03/27,08:12:32,01,07,1, 11.9,1,1, -5.642, 10482.460, 353.349, 52761.987 23/03/27,08:12:32,02,07,1, 11.9,1,1, -5.642, 10481.855, 354.344, 52768.298 23/03/27,08:12:32,03,07,1, 11.9,1,1, -5.642, 10485.438, 353.844, 52767.508 23/03/27,08:12:32,04,07,1, 11.9,1,1, -5.642, 10481.141, 353.841, 52762.805 23/03/27,08:12:32,05,07,1, 11.9,1,1, -5.642, 10484.191, 354.492, 52771.004 23/03/27,08:12:32,06,07,1, 11.9,1,1, -5.642, 10484.762, 353.536, 52764.607 23/03/27,08:12:32,07,07,1, 11.9,1,1, -5.642, 10481.146, 354.083, 52765.523 23/03/27,08:12:32,08,07,1, 11.9,1,1, -5.642, 10485.555, 353.961, 52770.064 23/03/27,08:12:32,09,07,1, 11.9,1,1, -5.642, 10482.351, 353.412, 52762.043 23/03/27,08:12:32,10,07,1, 11.9,1,1, -5.642, 10481.891, 354.295, 52768.360 23/03/27,08:12:32,11,07,1, 11.9,1,1, -5.642, 10485.527, 353.859, 52767.429 23/03/27,08:12:32,12,07,1, 11.9,1,1, -5.642, 10481.109, 353.879, 52762.844 23/03/27,08:12:32,13,07,1, 11.9,1,1, -5.642, 10484.322, 354.460, 52771.040 23/03/27,08:12:32,14,07,1, 11.9,1,1, -5.642, 10484.731, 353.536, 52764.520 23/03/27,08:12:32,15,07,1, 11.9,1,1, -5.642, 10481.093, 353.950, 52765.569 23/03/27,08:12:32,16,07,1, 11.9,1,1, -5.642, 10485.602, 354.027, 52770.066 23/03/27,08:12:32,17,07,1, 11.9,1,1, -5.642, 10482.257, 353.339, 52761.865 23/03/27,08:12:32,18,07,1, 11.9,1,1, -5.642, 10481.956, 354.388, 52768.556 23/03/27,08:12:32,19,07,1, 11.9,1,1, -5.642, 10485.447, 353.827, 52767.282 23/03/27,08:12:33,00,07,1, 11.9,1,1, -5.643, 10485.445, 353.827, 52767.282 23/03/27,08:12:33,01,07,1, 11.9,1,1, -5.643, 10482.147, 353.641, 52762.659 23/03/27,08:12:33,02,07,1, 11.9,1,1, -5.643, 10482.355, 354.362, 52768.581 23/03/27,08:12:33,03,07,1, 11.9,1,1, -5.643, 10485.253, 353.912, 52767.059 23/03/27,08:12:33,04,07,1, 11.9,1,1, -5.643, 10481.552, 353.962, 52763.995 23/03/27,08:12:33,05,07,1, 11.9,1,1, -5.643, 10484.519, 354.208, 52770.303 23/03/27,08:12:33,06,07,1, 11.9,1,1, -5.643, 10484.169, 353.540, 52764.333 23/03/27,08:12:33,07,07,1, 11.9,1,1, -5.643, 10481.365, 354.039, 52765.968 23/03/27,08:12:33,08,07,1, 11.9,1,1, -5.643, 10485.060, 353.884, 52768.927 23/03/27,08:12:33,09,07,1, 11.9,1,1, -5.643, 10482.099, 353.710, 52762.694 23/03/27,08:12:33,10,07,1, 11.9,1,1, -5.643, 10482.475, 354.259, 52768.708 23/03/27,08:12:33,11,07,1, 11.9,1,1, -5.643, 10485.231, 353.914, 52767.018 23/03/27,08:12:33,12,07,1, 11.9,1,1, -5.643, 10481.498, 353.916, 52764.097 23/03/27,08:12:33,13,07,1, 11.9,1,1, -5.643, 10484.507, 354.192, 52770.354 23/03/27,08:12:33,14,07,1, 11.9,1,1, -5.643, 10484.090, 353.572, 52764.191 23/03/27,08:12:33,15,07,1, 11.9,1,1, -5.643, 10481.372, 353.878, 52765.969 23/03/27,08:12:33,16,07,1, 11.9,1,1, -5.643, 10485.063, 353.961, 52768.884 23/03/27,08:12:33,17,07,1, 11.9,1,1, -5.643, 10481.987, 353.634, 52762.631 23/03/27,08:12:33,18,07,1, 11.9,1,1, -5.643, 10482.597, 354.407, 52768.901 23/03/27,08:12:33,19,07,1, 11.9,1,1, -5.643, 10485.209, 353.880, 52766.951 23/03/27,08:12:34,00,07,1, 12.0,1,1, -5.644, 10485.203, 353.880, 52766.951 23/03/27,08:12:34,01,07,1, 12.0,1,1, -5.644, 10481.699, 353.750, 52762.789 23/03/27,08:12:34,02,07,1, 12.0,1,1, -5.644, 10483.195, 354.432, 52769.721 23/03/27,08:12:34,03,07,1, 12.0,1,1, -5.644, 10485.100, 353.790, 52766.227 23/03/27,08:12:34,04,07,1, 12.0,1,1, -5.644, 10481.386, 353.908, 52764.639 23/03/27,08:12:34,05,07,1, 12.0,1,1, -5.644, 10484.841, 354.095, 52770.139 23/03/27,08:12:34,06,07,1, 12.0,1,1, -5.644, 10483.305, 353.498, 52763.273 23/03/27,08:12:34,07,07,1, 12.0,1,1, -5.644, 10481.459, 354.163, 52766.890 23/03/27,08:12:34,08,07,1, 12.0,1,1, -5.644, 10485.124, 353.936, 52768.313 23/03/27,08:12:34,09,07,1, 12.0,1,1, -5.644, 10481.665, 353.923, 52762.939 23/03/27,08:12:34,10,07,1, 12.0,1,1, -5.644, 10483.285, 354.358, 52769.677 23/03/27,08:12:34,11,07,1, 12.0,1,1, -5.644, 10485.078, 353.834, 52766.151 23/03/27,08:12:34,12,07,1, 12.0,1,1, -5.644, 10481.344, 353.956, 52764.673 23/03/27,08:12:34,13,07,1, 12.0,1,1, -5.644, 10484.883, 354.058, 52770.065 23/03/27,08:12:34,14,07,1, 12.0,1,1, -5.644, 10483.260, 353.607, 52763.341 23/03/27,08:12:34,15,07,1, 12.0,1,1, -5.644, 10481.484, 354.071, 52766.856 23/03/27,08:12:34,16,07,1, 12.0,1,1, -5.644, 10485.159, 354.001, 52768.289 23/03/27,08:12:34,17,07,1, 12.0,1,1, -5.644, 10481.625, 353.823, 52762.943 23/03/27,08:12:34,18,07,1, 12.0,1,1, -5.644, 10483.358, 354.381, 52769.866 23/03/27,08:12:34,19,07,1, 12.0,1,1, -5.644, 10484.990, 353.763, 52766.020 23/03/27,08:12:35,00,07,1, 11.9,1,1, -5.642, 10484.986, 353.763, 52766.020 23/03/27,08:12:35,01,07,1, 11.9,1,1, -5.642, 10481.526, 353.908, 52763.528 23/03/27,08:12:35,02,07,1, 11.9,1,1, -5.642, 10484.028, 354.338, 52770.262 23/03/27,08:12:35,03,07,1, 11.9,1,1, -5.642, 10484.493, 353.632, 52765.016 23/03/27,08:12:35,04,07,1, 11.9,1,1, -5.642, 10481.312, 353.937, 52765.463 23/03/27,08:12:35,05,07,1, 11.9,1,1, -5.642, 10484.929, 354.017, 52769.436 23/03/27,08:12:35,06,07,1, 11.9,1,1, -5.642, 10482.429, 353.563, 52762.771 23/03/27,08:12:35,07,07,1, 11.9,1,1, -5.642, 10481.995, 354.359, 52768.088 23/03/27,08:12:35,08,07,1, 11.9,1,1, -5.642, 10485.131, 353.900, 52767.452 23/03/27,08:12:35,09,07,1, 11.9,1,1, -5.642, 10481.513, 353.994, 52763.698 23/03/27,08:12:35,10,07,1, 11.9,1,1, -5.642, 10484.076, 354.298, 52770.237 23/03/27,08:12:35,11,07,1, 11.9,1,1, -5.642, 10484.507, 353.633, 52764.932 23/03/27,08:12:35,12,07,1, 11.9,1,1, -5.642, 10481.323, 353.964, 52765.508 23/03/27,08:12:35,13,07,1, 11.9,1,1, -5.642, 10484.981, 353.950, 52769.398 23/03/27,08:12:35,14,07,1, 11.9,1,1, -5.642, 10482.354, 353.691, 52762.747 23/03/27,08:12:35,15,07,1, 11.9,1,1, -5.642, 10481.976, 354.219, 52768.095 23/03/27,08:12:35,16,07,1, 11.9,1,1, -5.642, 10485.180, 353.984, 52767.477 23/03/27,08:12:35,17,07,1, 11.9,1,1, -5.642, 10481.494, 353.920, 52763.746 23/03/27,08:12:35,18,07,1, 11.9,1,1, -5.642, 10484.146, 354.336, 52770.200 23/03/27,08:12:35,19,07,1, 11.9,1,1, -5.642, 10484.388, 353.626, 52764.836 23/03/27,08:12:36,00,07,1, 11.8,1,1, -5.644, 10484.385, 353.626, 52764.836 23/03/27,08:12:36,01,07,1, 11.8,1,1, -5.644, 10480.990, 353.921, 52764.370 23/03/27,08:12:36,02,07,1, 11.8,1,1, -5.644, 10485.151, 354.262, 52771.014 23/03/27,08:12:36,03,07,1, 11.8,1,1, -5.644, 10483.425, 353.403, 52762.903 23/03/27,08:12:36,04,07,1, 11.8,1,1, -5.644, 10481.295, 354.135, 52767.112 23/03/27,08:12:36,05,07,1, 11.8,1,1, -5.644, 10485.439, 353.955, 52768.641 23/03/27,08:12:36,06,07,1, 11.8,1,1, -5.644, 10481.253, 353.632, 52762.073 23/03/27,08:12:36,07,07,1, 11.8,1,1, -5.644, 10483.144, 354.567, 52770.256 23/03/27,08:12:36,08,07,1, 11.8,1,1, -5.644, 10485.143, 353.737, 52765.884 23/03/27,08:12:36,09,07,1, 11.8,1,1, -5.644, 10480.996, 354.018, 52764.568 23/03/27,08:12:36,10,07,1, 11.8,1,1, -5.644, 10485.176, 354.209, 52770.844 23/03/27,08:12:36,11,07,1, 11.8,1,1, -5.644, 10483.252, 353.400, 52762.780 23/03/27,08:12:36,12,07,1, 11.8,1,1, -5.644, 10481.312, 354.152, 52767.178 23/03/27,08:12:36,13,07,1, 11.8,1,1, -5.644, 10485.380, 353.848, 52768.456 23/03/27,08:12:36,14,07,1, 11.8,1,1, -5.644, 10481.253, 353.729, 52762.251 23/03/27,08:12:36,15,07,1, 11.8,1,1, -5.644, 10483.154, 354.468, 52770.243 23/03/27,08:12:36,16,07,1, 11.8,1,1, -5.644, 10485.081, 353.732, 52765.821 23/03/27,08:12:36,17,07,1, 11.8,1,1, -5.644, 10480.944, 354.012, 52764.616 23/03/27,08:12:36,18,07,1, 11.8,1,1, -5.644, 10485.272, 354.239, 52770.849 23/03/27,08:12:36,19,07,1, 11.8,1,1, -5.644, 10483.124, 353.388, 52762.753 23/03/27,08:12:37,00,07,1, 11.9,1,1, -5.643, 10483.117, 353.388, 52762.753 23/03/27,08:12:37,01,07,1, 11.9,1,1, -5.643, 10481.013, 354.044, 52765.504 23/03/27,08:12:37,02,07,1, 11.9,1,1, -5.643, 10485.417, 354.042, 52770.242 23/03/27,08:12:37,03,07,1, 11.9,1,1, -5.643, 10482.312, 353.439, 52762.173 23/03/27,08:12:37,04,07,1, 11.9,1,1, -5.643, 10481.717, 354.327, 52768.329 23/03/27,08:12:37,05,07,1, 11.9,1,1, -5.643, 10485.366, 353.936, 52767.561 23/03/27,08:12:37,06,07,1, 11.9,1,1, -5.643, 10480.918, 353.823, 52762.880 23/03/27,08:12:37,07,07,1, 11.9,1,1, -5.643, 10484.127, 354.499, 52771.019 23/03/27,08:12:37,08,07,1, 11.9,1,1, -5.643, 10484.603, 353.535, 52764.628 23/03/27,08:12:37,09,07,1, 11.9,1,1, -5.643, 10481.298, 354.091, 52766.075 23/03/27,08:12:37,10,07,1, 11.9,1,1, -5.643, 10484.805, 354.013, 52769.872 23/03/27,08:12:37,11,07,1, 11.9,1,1, -5.643, 10482.687, 353.506, 52762.922 23/03/27,08:12:37,12,07,1, 11.9,1,1, -5.643, 10481.636, 354.238, 52767.538 23/03/27,08:12:37,13,07,1, 11.9,1,1, -5.643, 10485.037, 353.926, 52767.845 23/03/27,08:12:37,14,07,1, 11.9,1,1, -5.643, 10481.455, 353.928, 52763.251 23/03/27,08:12:37,15,07,1, 11.9,1,1, -5.643, 10483.630, 354.321, 52770.069 23/03/27,08:12:37,16,07,1, 11.9,1,1, -5.643, 10484.750, 353.697, 52765.550 23/03/27,08:12:37,17,07,1, 11.9,1,1, -5.643, 10481.270, 353.929, 52765.179 23/03/27,08:12:37,18,07,1, 11.9,1,1, -5.643, 10484.880, 353.987, 52769.745 23/03/27,08:12:37,19,07,1, 11.9,1,1, -5.643, 10482.657, 353.613, 52762.987 23/03/27,08:12:38,00,07,1, 11.9,1,1, -5.645, 10482.650, 353.613, 52762.987 23/03/27,08:12:38,01,07,1, 11.9,1,1, -5.645, 10481.162, 353.953, 52765.685 23/03/27,08:12:38,02,07,1, 11.9,1,1, -5.645, 10484.927, 353.969, 52769.325 23/03/27,08:12:38,03,07,1, 11.9,1,1, -5.645, 10482.096, 353.698, 52762.661 23/03/27,08:12:38,04,07,1, 11.9,1,1, -5.645, 10482.040, 354.265, 52768.453 23/03/27,08:12:38,05,07,1, 11.9,1,1, -5.645, 10485.118, 353.982, 52767.419 23/03/27,08:12:38,06,07,1, 11.9,1,1, -5.645, 10481.317, 353.895, 52763.800 23/03/27,08:12:38,07,07,1, 11.9,1,1, -5.645, 10484.237, 354.274, 52770.516 23/03/27,08:12:38,08,07,1, 11.9,1,1, -5.645, 10484.174, 353.600, 52764.483 23/03/27,08:12:38,09,07,1, 11.9,1,1, -5.645, 10481.111, 354.020, 52765.807 23/03/27,08:12:38,10,07,1, 11.9,1,1, -5.645, 10484.947, 353.986, 52769.235 23/03/27,08:12:38,11,07,1, 11.9,1,1, -5.645, 10482.002, 353.583, 52762.597 23/03/27,08:12:38,12,07,1, 11.9,1,1, -5.645, 10482.170, 354.368, 52768.647 23/03/27,08:12:38,13,07,1, 11.9,1,1, -5.645, 10485.119, 353.914, 52767.302 23/03/27,08:12:38,14,07,1, 11.9,1,1, -5.645, 10481.361, 353.984, 52763.908 23/03/27,08:12:38,15,07,1, 11.9,1,1, -5.645, 10484.255, 354.243, 52770.418 23/03/27,08:12:38,16,07,1, 11.9,1,1, -5.645, 10484.098, 353.578, 52764.488 23/03/27,08:12:38,17,07,1, 11.9,1,1, -5.645, 10481.110, 353.942, 52765.833 23/03/27,08:12:38,18,07,1, 11.9,1,1, -5.645, 10484.917, 353.956, 52769.179 23/03/27,08:12:38,19,07,1, 11.9,1,1, -5.645, 10481.938, 353.693, 52762.687 23/03/27,08:12:39,00,07,1, 11.9,1,1, -5.644, 10481.932, 353.693, 52762.687 23/03/27,08:12:39,01,07,1, 11.9,1,1, -5.644, 10480.989, 354.016, 52766.238 23/03/27,08:12:39,02,07,1, 11.9,1,1, -5.644, 10485.065, 354.038, 52769.023 23/03/27,08:12:39,03,07,1, 11.9,1,1, -5.644, 10481.735, 353.837, 52762.614 23/03/27,08:12:39,04,07,1, 11.9,1,1, -5.644, 10482.610, 354.356, 52769.318 23/03/27,08:12:39,05,07,1, 11.9,1,1, -5.644, 10485.086, 353.924, 52766.687 23/03/27,08:12:39,06,07,1, 11.9,1,1, -5.644, 10481.596, 353.763, 52763.623 23/03/27,08:12:39,07,07,1, 11.9,1,1, -5.644, 10483.954, 354.115, 52770.040 23/03/27,08:12:39,08,07,1, 11.9,1,1, -5.644, 10484.009, 353.679, 52764.634 23/03/27,08:12:39,09,07,1, 11.9,1,1, -5.644, 10480.906, 353.886, 52765.404 23/03/27,08:12:39,10,07,1, 11.9,1,1, -5.644, 10484.737, 354.154, 52769.327 23/03/27,08:12:39,11,07,1, 11.9,1,1, -5.644, 10482.197, 353.743, 52763.131 23/03/27,08:12:39,12,07,1, 11.9,1,1, -5.644, 10482.277, 354.234, 52768.536 23/03/27,08:12:39,13,07,1, 11.9,1,1, -5.644, 10485.280, 353.967, 52767.671 23/03/27,08:12:39,14,07,1, 11.9,1,1, -5.644, 10481.518, 353.873, 52763.920 23/03/27,08:12:39,15,07,1, 11.9,1,1, -5.644, 10483.973, 354.044, 52770.046 23/03/27,08:12:39,16,07,1, 11.9,1,1, -5.644, 10484.129, 353.756, 52765.511 23/03/27,08:12:39,17,07,1, 11.9,1,1, -5.644, 10480.809, 353.798, 52764.872 23/03/27,08:12:39,18,07,1, 11.9,1,1, -5.644, 10484.476, 354.148, 52769.520 23/03/27,08:12:39,19,07,1, 11.9,1,1, -5.644, 10482.614, 353.903, 52763.486 23/03/27,08:12:40,00,07,1, 11.9,1,1, -5.646, 10482.608, 353.903, 52763.486 23/03/27,08:12:40,01,07,1, 11.9,1,1, -5.646, 10480.873, 353.911, 52765.647 23/03/27,08:12:40,02,07,1, 11.9,1,1, -5.646, 10484.881, 354.166, 52769.454 23/03/27,08:12:40,03,07,1, 11.9,1,1, -5.646, 10482.317, 353.871, 52763.338 23/03/27,08:12:40,04,07,1, 11.9,1,1, -5.646, 10482.522, 354.123, 52768.803 23/03/27,08:12:40,05,07,1, 11.9,1,1, -5.646, 10485.299, 354.069, 52767.606 23/03/27,08:12:40,06,07,1, 11.9,1,1, -5.646, 10481.254, 353.672, 52763.669 23/03/27,08:12:40,07,07,1, 11.9,1,1, -5.646, 10483.907, 354.070, 52769.867 23/03/27,08:12:40,08,07,1, 11.9,1,1, -5.646, 10483.669, 353.741, 52764.320 23/03/27,08:12:40,09,07,1, 11.9,1,1, -5.646, 10480.875, 353.939, 52765.765 23/03/27,08:12:40,10,07,1, 11.9,1,1, -5.646, 10484.901, 354.247, 52769.511 23/03/27,08:12:40,11,07,1, 11.9,1,1, -5.646, 10482.267, 353.803, 52763.288 23/03/27,08:12:40,12,07,1, 11.9,1,1, -5.646, 10482.599, 354.212, 52768.977 23/03/27,08:12:40,13,07,1, 11.9,1,1, -5.646, 10485.267, 353.900, 52767.360 23/03/27,08:12:40,14,07,1, 11.9,1,1, -5.646, 10481.267, 353.701, 52763.797 23/03/27,08:12:40,15,07,1, 11.9,1,1, -5.646, 10483.899, 354.022, 52769.837 23/03/27,08:12:40,16,07,1, 11.9,1,1, -5.646, 10483.578, 353.782, 52764.209 23/03/27,08:12:40,17,07,1, 11.9,1,1, -5.646, 10480.901, 353.946, 52765.842 23/03/27,08:12:40,18,07,1, 11.9,1,1, -5.646, 10484.944, 354.212, 52769.496 23/03/27,08:12:40,19,07,1, 11.9,1,1, -5.646, 10482.276, 353.878, 52763.372 23/03/27,08:12:41,00,07,1, 11.9,1,1, -5.643, 10482.274, 353.878, 52763.372 23/03/27,08:12:41,01,07,1, 11.9,1,1, -5.643, 10481.647, 354.207, 52767.887 23/03/27,08:12:41,02,07,1, 11.9,1,1, -5.643, 10485.153, 354.058, 52768.218 23/03/27,08:12:41,03,07,1, 11.9,1,1, -5.643, 10481.588, 353.936, 52763.658 23/03/27,08:12:41,04,07,1, 11.9,1,1, -5.643, 10483.688, 354.147, 52770.122 23/03/27,08:12:41,05,07,1, 11.9,1,1, -5.643, 10484.451, 353.724, 52765.392 23/03/27,08:12:41,06,07,1, 11.9,1,1, -5.643, 10480.909, 353.862, 52764.966 23/03/27,08:12:41,07,07,1, 11.9,1,1, -5.643, 10484.574, 354.060, 52769.582 23/03/27,08:12:41,08,07,1, 11.9,1,1, -5.643, 10482.355, 353.729, 52763.112 23/03/27,08:12:41,09,07,1, 11.9,1,1, -5.643, 10481.727, 354.153, 52767.923 23/03/27,08:12:41,10,07,1, 11.9,1,1, -5.643, 10485.249, 354.111, 52768.147 23/03/27,08:12:41,11,07,1, 11.9,1,1, -5.643, 10481.554, 353.806, 52763.655 23/03/27,08:12:41,12,07,1, 11.9,1,1, -5.643, 10483.735, 354.222, 52770.153 23/03/27,08:12:41,13,07,1, 11.9,1,1, -5.643, 10484.363, 353.667, 52765.110 23/03/27,08:12:41,14,07,1, 11.9,1,1, -5.643, 10480.921, 353.856, 52765.128 23/03/27,08:12:41,15,07,1, 11.9,1,1, -5.643, 10484.563, 354.103, 52769.489 23/03/27,08:12:41,16,07,1, 11.9,1,1, -5.643, 10482.328, 353.735, 52763.037 23/03/27,08:12:41,17,07,1, 11.9,1,1, -5.643, 10481.753, 354.250, 52768.078 23/03/27,08:12:41,18,07,1, 11.9,1,1, -5.643, 10485.202, 354.021, 52767.984 23/03/27,08:12:41,19,07,1, 11.9,1,1, -5.643, 10481.535, 353.917, 52763.725 23/03/27,08:12:42,00,07,1, 11.9,1,1, -5.644, 10481.532, 353.917, 52763.725 23/03/27,08:12:42,01,07,1, 11.9,1,1, -5.644, 10482.286, 354.329, 52768.922 23/03/27,08:12:42,02,07,1, 11.9,1,1, -5.644, 10485.274, 353.999, 52767.511 23/03/27,08:12:42,03,07,1, 11.9,1,1, -5.644, 10481.285, 353.882, 52763.883 23/03/27,08:12:42,04,07,1, 11.9,1,1, -5.644, 10484.070, 354.083, 52770.283 23/03/27,08:12:42,05,07,1, 11.9,1,1, -5.644, 10483.833, 353.644, 52764.320 23/03/27,08:12:42,06,07,1, 11.9,1,1, -5.644, 10480.739, 353.900, 52765.676 23/03/27,08:12:42,07,07,1, 11.9,1,1, -5.644, 10484.779, 354.086, 52769.305 23/03/27,08:12:42,08,07,1, 11.9,1,1, -5.644, 10482.006, 353.820, 52762.940 23/03/27,08:12:42,09,07,1, 11.9,1,1, -5.644, 10482.276, 354.232, 52769.022 23/03/27,08:12:42,10,07,1, 11.9,1,1, -5.644, 10485.315, 354.049, 52767.480 23/03/27,08:12:42,11,07,1, 11.9,1,1, -5.644, 10481.201, 353.719, 52763.838 23/03/27,08:12:42,12,07,1, 11.9,1,1, -5.644, 10484.110, 354.132, 52770.271 23/03/27,08:12:42,13,07,1, 11.9,1,1, -5.644, 10483.722, 353.591, 52764.154 23/03/27,08:12:42,14,07,1, 11.9,1,1, -5.644, 10480.831, 353.929, 52765.801 23/03/27,08:12:42,15,07,1, 11.9,1,1, -5.644, 10484.813, 354.123, 52769.333 23/03/27,08:12:42,16,07,1, 11.9,1,1, -5.644, 10481.894, 353.736, 52762.861 23/03/27,08:12:42,17,07,1, 11.9,1,1, -5.644, 10482.383, 354.368, 52769.159 23/03/27,08:12:42,18,07,1, 11.9,1,1, -5.644, 10485.195, 353.920, 52767.351 23/03/27,08:12:42,19,07,1, 11.9,1,1, -5.644, 10481.205, 353.815, 52763.971 23/03/27,08:12:43,00,07,1, 11.9,1,1, -5.644, 10481.198, 353.815, 52763.971 23/03/27,08:12:43,01,07,1, 11.9,1,1, -5.644, 10482.378, 354.203, 52768.846 23/03/27,08:12:43,02,07,1, 11.9,1,1, -5.644, 10485.178, 353.952, 52767.526 23/03/27,08:12:43,03,07,1, 11.9,1,1, -5.644, 10481.280, 353.750, 52763.877 23/03/27,08:12:43,04,07,1, 11.9,1,1, -5.644, 10483.807, 354.042, 52769.768 23/03/27,08:12:43,05,07,1, 11.9,1,1, -5.644, 10483.614, 353.759, 52764.521 23/03/27,08:12:43,06,07,1, 11.9,1,1, -5.644, 10480.782, 353.891, 52765.629 23/03/27,08:12:43,07,07,1, 11.9,1,1, -5.644, 10484.683, 354.201, 52769.345 23/03/27,08:12:43,08,07,1, 11.9,1,1, -5.644, 10482.273, 353.904, 52763.453 23/03/27,08:12:43,09,07,1, 11.9,1,1, -5.644, 10482.454, 354.092, 52768.827 23/03/27,08:12:43,10,07,1, 11.9,1,1, -5.644, 10485.212, 354.036, 52767.559 23/03/27,08:12:43,11,07,1, 11.9,1,1, -5.644, 10481.233, 353.656, 52763.788 23/03/27,08:12:43,12,07,1, 11.9,1,1, -5.644, 10483.832, 354.126, 52769.811 23/03/27,08:12:43,13,07,1, 11.9,1,1, -5.644, 10483.544, 353.703, 52764.318 23/03/27,08:12:43,14,07,1, 11.9,1,1, -5.644, 10480.838, 353.951, 52765.805 23/03/27,08:12:43,15,07,1, 11.9,1,1, -5.644, 10484.770, 354.259, 52769.384 23/03/27,08:12:43,16,07,1, 11.9,1,1, -5.644, 10482.207, 353.790, 52763.402 23/03/27,08:12:43,17,07,1, 11.9,1,1, -5.644, 10482.514, 354.233, 52768.921 23/03/27,08:12:43,18,07,1, 11.9,1,1, -5.644, 10485.173, 353.958, 52767.426 23/03/27,08:12:43,19,07,1, 11.9,1,1, -5.644, 10481.269, 353.767, 52763.900 23/03/27,08:12:44,00,07,1, 11.9,1,1, -5.644, 10481.265, 353.767, 52763.900 23/03/27,08:12:44,01,07,1, 11.9,1,1, -5.644, 10482.611, 354.033, 52768.361 23/03/27,08:12:44,02,07,1, 11.9,1,1, -5.644, 10484.773, 353.950, 52767.340 23/03/27,08:12:44,03,07,1, 11.9,1,1, -5.644, 10481.507, 353.715, 52764.255 23/03/27,08:12:44,04,07,1, 11.9,1,1, -5.644, 10483.411, 353.928, 52768.883 23/03/27,08:12:44,05,07,1, 11.9,1,1, -5.644, 10483.396, 354.003, 52764.941 23/03/27,08:12:44,06,07,1, 11.9,1,1, -5.644, 10481.207, 353.913, 52765.870 23/03/27,08:12:44,07,07,1, 11.9,1,1, -5.644, 10484.504, 354.201, 52768.989 23/03/27,08:12:44,08,07,1, 11.9,1,1, -5.644, 10482.589, 353.994, 52764.317 23/03/27,08:12:44,09,07,1, 11.9,1,1, -5.644, 10482.627, 353.964, 52768.350 23/03/27,08:12:44,10,07,1, 11.9,1,1, -5.644, 10484.797, 354.050, 52767.340 23/03/27,08:12:44,11,07,1, 11.9,1,1, -5.644, 10481.428, 353.621, 52764.149 23/03/27,08:12:44,12,07,1, 11.9,1,1, -5.644, 10483.473, 354.039, 52768.978 23/03/27,08:12:44,13,07,1, 11.9,1,1, -5.644, 10483.329, 353.918, 52764.783 23/03/27,08:12:44,14,07,1, 11.9,1,1, -5.644, 10481.248, 353.966, 52765.948 23/03/27,08:12:44,15,07,1, 11.9,1,1, -5.644, 10484.703, 354.291, 52769.383 23/03/27,08:12:44,16,07,1, 11.9,1,1, -5.644, 10482.012, 353.946, 52764.400 23/03/27,08:12:44,17,07,1, 11.9,1,1, -5.644, 10483.198, 354.141, 52769.125 23/03/27,08:12:44,18,07,1, 11.9,1,1, -5.644, 10484.361, 353.802, 52766.210 23/03/27,08:12:44,19,07,1, 11.9,1,1, -5.644, 10481.341, 353.852, 52765.002 23/03/27,08:12:45,00,07,1, 11.9,1,1, -5.647, 10481.340, 353.852, 52765.002 23/03/27,08:12:45,01,07,1, 11.9,1,1, -5.647, 10483.413, 354.005, 52769.166 23/03/27,08:12:45,02,07,1, 11.9,1,1, -5.647, 10484.031, 353.751, 52765.763 23/03/27,08:12:45,03,07,1, 11.9,1,1, -5.647, 10481.324, 353.909, 52765.302 23/03/27,08:12:45,04,07,1, 11.9,1,1, -5.647, 10483.897, 353.944, 52768.687 23/03/27,08:12:45,05,07,1, 11.9,1,1, -5.647, 10482.542, 353.965, 52764.116 23/03/27,08:12:45,06,07,1, 11.9,1,1, -5.647, 10481.933, 354.105, 52767.509 23/03/27,08:12:45,07,07,1, 11.9,1,1, -5.647, 10484.607, 354.066, 52767.933 23/03/27,08:12:45,08,07,1, 11.9,1,1, -5.647, 10482.013, 353.997, 52764.550 23/03/27,08:12:45,09,07,1, 11.9,1,1, -5.647, 10483.428, 354.004, 52769.115 23/03/27,08:12:45,10,07,1, 11.9,1,1, -5.647, 10484.029, 353.851, 52765.763 23/03/27,08:12:45,11,07,1, 11.9,1,1, -5.647, 10481.261, 353.810, 52765.249 23/03/27,08:12:45,12,07,1, 11.9,1,1, -5.647, 10483.959, 354.044, 52768.739 23/03/27,08:12:45,13,07,1, 11.9,1,1, -5.647, 10482.470, 353.863, 52764.093 23/03/27,08:12:45,14,07,1, 11.9,1,1, -5.647, 10481.931, 354.151, 52767.559 23/03/27,08:12:45,15,07,1, 11.9,1,1, -5.647, 10484.656, 354.137, 52767.953 23/03/27,08:12:45,16,07,1, 11.9,1,1, -5.647, 10481.984, 353.977, 52764.548 23/03/27,08:12:45,17,07,1, 11.9,1,1, -5.647, 10483.460, 354.056, 52769.120 23/03/27,08:12:45,18,07,1, 11.9,1,1, -5.647, 10483.946, 353.730, 52765.600 23/03/27,08:12:45,19,07,1, 11.9,1,1, -5.647, 10481.301, 353.928, 52765.365 23/03/27,08:12:46,00,07,1, 11.9,1,1, -5.647, 10481.298, 353.928, 52765.365 23/03/27,08:12:46,01,07,1, 11.9,1,1, -5.647, 10483.541, 354.005, 52769.244 23/03/27,08:12:46,02,07,1, 11.9,1,1, -5.647, 10483.760, 353.689, 52765.262 23/03/27,08:12:46,03,07,1, 11.9,1,1, -5.647, 10481.145, 353.856, 52765.521 23/03/27,08:12:46,04,07,1, 11.9,1,1, -5.647, 10484.031, 354.018, 52768.704 23/03/27,08:12:46,05,07,1, 11.9,1,1, -5.647, 10482.314, 353.910, 52764.075 23/03/27,08:12:46,06,07,1, 11.9,1,1, -5.647, 10482.135, 354.157, 52767.922 23/03/27,08:12:46,07,07,1, 11.9,1,1, -5.647, 10484.722, 354.006, 52767.825 23/03/27,08:12:46,08,07,1, 11.9,1,1, -5.647, 10481.825, 353.897, 52764.590 23/03/27,08:12:46,09,07,1, 11.9,1,1, -5.647, 10483.566, 353.930, 52769.184 23/03/27,08:12:46,10,07,1, 11.9,1,1, -5.647, 10483.773, 353.843, 52765.278 23/03/27,08:12:46,11,07,1, 11.9,1,1, -5.647, 10481.151, 353.832, 52765.473 23/03/27,08:12:46,12,07,1, 11.9,1,1, -5.647, 10484.107, 354.064, 52768.759 23/03/27,08:12:46,13,07,1, 11.9,1,1, -5.647, 10482.311, 353.945, 52764.075 23/03/27,08:12:46,14,07,1, 11.9,1,1, -5.647, 10482.191, 354.205, 52768.043 23/03/27,08:12:46,15,07,1, 11.9,1,1, -5.647, 10484.763, 354.127, 52767.801 23/03/27,08:12:46,16,07,1, 11.9,1,1, -5.647, 10481.776, 353.833, 52764.516 23/03/27,08:12:46,17,07,1, 11.9,1,1, -5.647, 10483.564, 353.956, 52769.338 23/03/27,08:12:46,18,07,1, 11.9,1,1, -5.647, 10483.667, 353.746, 52765.196 23/03/27,08:12:46,19,07,1, 11.9,1,1, -5.647, 10481.136, 353.937, 52765.584 23/03/27,08:12:47,00,07,1, 11.8,1,1, -5.647, 10481.131, 353.937, 52765.584 23/03/27,08:12:47,01,07,1, 11.8,1,1, -5.647, 10483.650, 353.995, 52769.152 23/03/27,08:12:47,02,07,1, 11.8,1,1, -5.647, 10483.405, 353.745, 52764.925 23/03/27,08:12:47,03,07,1, 11.8,1,1, -5.647, 10481.231, 354.008, 52765.944 23/03/27,08:12:47,04,07,1, 11.8,1,1, -5.647, 10484.206, 354.054, 52768.537 23/03/27,08:12:47,05,07,1, 11.8,1,1, -5.647, 10482.205, 354.035, 52764.150 23/03/27,08:12:47,06,07,1, 11.8,1,1, -5.647, 10482.464, 354.153, 52768.445 23/03/27,08:12:47,07,07,1, 11.8,1,1, -5.647, 10484.614, 353.956, 52767.340 23/03/27,08:12:47,08,07,1, 11.8,1,1, -5.647, 10481.700, 353.898, 52764.765 23/03/27,08:12:47,09,07,1, 11.8,1,1, -5.647, 10483.623, 353.888, 52769.137 23/03/27,08:12:47,10,07,1, 11.8,1,1, -5.647, 10483.360, 353.847, 52764.871 23/03/27,08:12:47,11,07,1, 11.8,1,1, -5.647, 10481.198, 353.914, 52765.923 23/03/27,08:12:47,12,07,1, 11.8,1,1, -5.647, 10484.134, 354.092, 52768.547 23/03/27,08:12:47,13,07,1, 11.8,1,1, -5.647, 10482.159, 353.974, 52764.141 23/03/27,08:12:47,14,07,1, 11.8,1,1, -5.647, 10482.465, 354.157, 52768.439 23/03/27,08:12:47,15,07,1, 11.8,1,1, -5.647, 10484.649, 354.023, 52767.318 23/03/27,08:12:47,16,07,1, 11.8,1,1, -5.647, 10481.708, 353.805, 52764.717 23/03/27,08:12:47,17,07,1, 11.8,1,1, -5.647, 10483.652, 353.983, 52769.180 23/03/27,08:12:47,18,07,1, 11.8,1,1, -5.647, 10483.343, 353.752, 52764.771 23/03/27,08:12:47,19,07,1, 11.8,1,1, -5.647, 10481.186, 353.990, 52766.024 23/03/27,08:12:48,00,07,1, 11.9,1,1, -5.645, 10481.181, 353.990, 52766.024 23/03/27,08:12:48,01,07,1, 11.9,1,1, -5.645, 10483.757, 353.954, 52768.795 23/03/27,08:12:48,02,07,1, 11.9,1,1, -5.645, 10482.890, 353.778, 52764.622 23/03/27,08:12:48,03,07,1, 11.9,1,1, -5.645, 10481.525, 354.098, 52766.629 23/03/27,08:12:48,04,07,1, 11.9,1,1, -5.645, 10484.069, 353.997, 52767.960 23/03/27,08:12:48,05,07,1, 11.9,1,1, -5.645, 10482.091, 354.119, 52764.602 23/03/27,08:12:48,06,07,1, 11.9,1,1, -5.645, 10482.929, 354.192, 52768.709 23/03/27,08:12:48,07,07,1, 11.9,1,1, -5.645, 10484.281, 353.884, 52766.644 23/03/27,08:12:48,08,07,1, 11.9,1,1, -5.645, 10481.757, 353.973, 52765.350 23/03/27,08:12:48,09,07,1, 11.9,1,1, -5.645, 10483.699, 353.879, 52768.754 23/03/27,08:12:48,10,07,1, 11.9,1,1, -5.645, 10482.912, 353.874, 52764.601 23/03/27,08:12:48,11,07,1, 11.9,1,1, -5.645, 10481.491, 354.023, 52766.610 23/03/27,08:12:48,12,07,1, 11.9,1,1, -5.645, 10484.100, 354.055, 52767.990 23/03/27,08:12:48,13,07,1, 11.9,1,1, -5.645, 10482.049, 354.065, 52764.548 23/03/27,08:12:48,14,07,1, 11.9,1,1, -5.645, 10482.953, 354.133, 52768.752 23/03/27,08:12:48,15,07,1, 11.9,1,1, -5.645, 10484.297, 353.968, 52766.717 23/03/27,08:12:48,16,07,1, 11.9,1,1, -5.645, 10481.751, 353.880, 52765.352 23/03/27,08:12:48,17,07,1, 11.9,1,1, -5.645, 10483.623, 354.018, 52769.322 23/03/27,08:12:48,18,07,1, 11.9,1,1, -5.645, 10482.910, 353.737, 52764.029 23/03/27,08:12:48,19,07,1, 11.9,1,1, -5.645, 10481.557, 354.091, 52766.609 23/03/27,08:12:49,00,07,1, 11.9,1,1, -5.641, 10481.557, 354.091, 52766.609 23/03/27,08:12:49,01,07,1, 11.9,1,1, -5.641, 10483.705, 354.007, 52769.064 23/03/27,08:12:49,02,07,1, 11.9,1,1, -5.641, 10482.929, 353.816, 52764.391 23/03/27,08:12:49,03,07,1, 11.9,1,1, -5.641, 10481.382, 354.081, 52766.622 23/03/27,08:12:49,04,07,1, 11.9,1,1, -5.641, 10484.340, 354.107, 52768.402 23/03/27,08:12:49,05,07,1, 11.9,1,1, -5.641, 10482.090, 354.043, 52764.346 23/03/27,08:12:49,06,07,1, 11.9,1,1, -5.641, 10482.906, 354.178, 52768.873 23/03/27,08:12:49,07,07,1, 11.9,1,1, -5.641, 10484.412, 353.850, 52766.686 23/03/27,08:12:49,08,07,1, 11.9,1,1, -5.641, 10481.457, 353.893, 52764.946 23/03/27,08:12:49,09,07,1, 11.9,1,1, -5.641, 10483.721, 353.915, 52768.956 23/03/27,08:12:49,10,07,1, 11.9,1,1, -5.641, 10482.897, 353.948, 52764.421 23/03/27,08:12:49,11,07,1, 11.9,1,1, -5.641, 10481.333, 354.018, 52766.648 23/03/27,08:12:49,12,07,1, 11.9,1,1, -5.641, 10484.373, 354.108, 52768.410 23/03/27,08:12:49,13,07,1, 11.9,1,1, -5.641, 10482.115, 354.028, 52764.345 23/03/27,08:12:49,14,07,1, 11.9,1,1, -5.641, 10482.932, 354.112, 52768.886 23/03/27,08:12:49,15,07,1, 11.9,1,1, -5.641, 10484.436, 354.003, 52766.737 23/03/27,08:12:49,16,07,1, 11.9,1,1, -5.641, 10481.429, 353.840, 52764.963 23/03/27,08:12:49,17,07,1, 11.9,1,1, -5.641, 10483.742, 354.030, 52768.993 23/03/27,08:12:49,18,07,1, 11.9,1,1, -5.641, 10482.850, 353.838, 52764.453 23/03/27,08:12:49,19,07,1, 11.9,1,1, -5.641, 10481.375, 354.128, 52766.664 23/03/27,08:12:50,00,07,1, 11.9,1,1, -5.643, 10481.373, 354.128, 52766.664 23/03/27,08:12:50,01,07,1, 11.9,1,1, -5.643, 10483.820, 354.060, 52769.114 23/03/27,08:12:50,02,07,1, 11.9,1,1, -5.643, 10482.786, 353.892, 52764.290 23/03/27,08:12:50,03,07,1, 11.9,1,1, -5.643, 10481.404, 354.143, 52766.859 23/03/27,08:12:50,04,07,1, 11.9,1,1, -5.643, 10484.435, 354.176, 52768.419 23/03/27,08:12:50,05,07,1, 11.9,1,1, -5.643, 10481.973, 353.998, 52764.255 23/03/27,08:12:50,06,07,1, 11.9,1,1, -5.643, 10483.007, 354.135, 52769.054 23/03/27,08:12:50,07,07,1, 11.9,1,1, -5.643, 10484.346, 353.856, 52766.453 23/03/27,08:12:50,08,07,1, 11.9,1,1, -5.643, 10481.300, 353.895, 52765.016 23/03/27,08:12:50,09,07,1, 11.9,1,1, -5.643, 10483.788, 353.937, 52768.973 23/03/27,08:12:50,10,07,1, 11.9,1,1, -5.643, 10482.787, 353.941, 52764.284 23/03/27,08:12:50,11,07,1, 11.9,1,1, -5.643, 10481.429, 354.085, 52766.869 23/03/27,08:12:50,12,07,1, 11.9,1,1, -5.643, 10484.493, 354.230, 52768.430 23/03/27,08:12:50,13,07,1, 11.9,1,1, -5.643, 10482.007, 353.987, 52764.334 23/03/27,08:12:50,14,07,1, 11.9,1,1, -5.643, 10483.047, 354.110, 52769.076 23/03/27,08:12:50,15,07,1, 11.9,1,1, -5.643, 10484.342, 353.953, 52766.452 23/03/27,08:12:50,16,07,1, 11.9,1,1, -5.643, 10481.301, 353.816, 52764.944 23/03/27,08:12:50,17,07,1, 11.9,1,1, -5.643, 10483.412, 353.991, 52768.245 23/03/27,08:12:50,18,07,1, 11.9,1,1, -5.643, 10483.373, 353.926, 52764.905 23/03/27,08:12:50,19,07,1, 11.9,1,1, -5.643, 10481.116, 353.952, 52765.903 23/03/27,08:12:51,00,07,1, 11.9,1,1, -5.642, 10481.114, 353.952, 52765.903 23/03/27,08:12:51,01,07,1, 11.9,1,1, -5.642, 10483.425, 354.006, 52768.492 23/03/27,08:12:51,02,07,1, 11.9,1,1, -5.642, 10482.766, 353.985, 52764.896 23/03/27,08:12:51,03,07,1, 11.9,1,1, -5.642, 10481.710, 354.083, 52766.749 23/03/27,08:12:51,04,07,1, 11.9,1,1, -5.642, 10484.137, 354.177, 52768.156 23/03/27,08:12:51,05,07,1, 11.9,1,1, -5.642, 10482.352, 354.153, 52765.041 23/03/27,08:12:51,06,07,1, 11.9,1,1, -5.642, 10483.008, 354.031, 52768.411 23/03/27,08:12:51,07,07,1, 11.9,1,1, -5.642, 10484.022, 353.912, 52766.488 23/03/27,08:12:51,08,07,1, 11.9,1,1, -5.642, 10481.636, 353.985, 52765.229 23/03/27,08:12:51,09,07,1, 11.9,1,1, -5.642, 10483.403, 353.896, 52768.286 23/03/27,08:12:51,10,07,1, 11.9,1,1, -5.642, 10482.794, 354.127, 52764.925 23/03/27,08:12:51,11,07,1, 11.9,1,1, -5.642, 10481.725, 354.095, 52766.804 23/03/27,08:12:51,12,07,1, 11.9,1,1, -5.642, 10484.201, 354.232, 52768.186 23/03/27,08:12:51,13,07,1, 11.9,1,1, -5.642, 10482.373, 354.142, 52765.021 23/03/27,08:12:51,14,07,1, 11.9,1,1, -5.642, 10482.997, 353.982, 52768.448 23/03/27,08:12:51,15,07,1, 11.9,1,1, -5.642, 10484.066, 354.086, 52766.604 23/03/27,08:12:51,16,07,1, 11.9,1,1, -5.642, 10481.599, 353.835, 52765.218 23/03/27,08:12:51,17,07,1, 11.9,1,1, -5.642, 10483.442, 354.034, 52768.417 23/03/27,08:12:51,18,07,1, 11.9,1,1, -5.642, 10482.754, 354.056, 52764.929 23/03/27,08:12:51,19,07,1, 11.9,1,1, -5.642, 10481.733, 354.113, 52766.861 23/03/27,08:12:52,00,07,1, 11.9,1,1, -5.643, 10481.732, 354.113, 52766.861 23/03/27,08:12:52,01,07,1, 11.9,1,1, -5.643, 10483.365, 353.964, 52767.590 23/03/27,08:12:52,02,07,1, 11.9,1,1, -5.643, 10482.392, 354.107, 52765.192 23/03/27,08:12:52,03,07,1, 11.9,1,1, -5.643, 10482.300, 354.135, 52767.377 23/03/27,08:12:52,04,07,1, 11.9,1,1, -5.643, 10483.791, 354.066, 52767.260 23/03/27,08:12:52,05,07,1, 11.9,1,1, -5.643, 10482.412, 354.252, 52765.900 23/03/27,08:12:52,06,07,1, 11.9,1,1, -5.643, 10483.309, 353.931, 52768.122 23/03/27,08:12:52,07,07,1, 11.9,1,1, -5.643, 10483.425, 353.874, 52766.001 23/03/27,08:12:52,08,07,1, 11.9,1,1, -5.643, 10481.912, 354.061, 52766.061 23/03/27,08:12:52,09,07,1, 11.9,1,1, -5.643, 10483.305, 353.849, 52767.511 23/03/27,08:12:52,10,07,1, 11.9,1,1, -5.643, 10482.409, 354.139, 52765.227 23/03/27,08:12:52,11,07,1, 11.9,1,1, -5.643, 10482.294, 354.116, 52767.400 23/03/27,08:12:52,12,07,1, 11.9,1,1, -5.643, 10483.846, 354.122, 52767.291 23/03/27,08:12:52,13,07,1, 11.9,1,1, -5.643, 10482.376, 354.198, 52765.837 23/03/27,08:12:52,14,07,1, 11.9,1,1, -5.643, 10483.323, 353.904, 52768.219 23/03/27,08:12:52,15,07,1, 11.9,1,1, -5.643, 10483.428, 353.989, 52766.058 23/03/27,08:12:52,16,07,1, 11.9,1,1, -5.643, 10481.880, 353.960, 52766.106 23/03/27,08:12:52,17,07,1, 11.9,1,1, -5.643, 10483.326, 353.924, 52767.527 23/03/27,08:12:52,18,07,1, 11.9,1,1, -5.643, 10482.394, 354.095, 52765.168 23/03/27,08:12:52,19,07,1, 11.9,1,1, -5.643, 10482.348, 354.207, 52767.424 23/03/27,08:12:53,00,07,1, 11.8,1,1, -5.645, 10482.341, 354.207, 52767.424 23/03/27,08:12:53,01,07,1, 11.8,1,1, -5.645, 10483.328, 353.931, 52767.352 23/03/27,08:12:53,02,07,1, 11.8,1,1, -5.645, 10482.341, 354.223, 52765.331 23/03/27,08:12:53,03,07,1, 11.8,1,1, -5.645, 10482.555, 354.188, 52767.697 23/03/27,08:12:53,04,07,1, 11.8,1,1, -5.645, 10483.726, 354.057, 52767.088 23/03/27,08:12:53,05,07,1, 11.8,1,1, -5.645, 10482.399, 354.250, 52766.120 23/03/27,08:12:53,06,07,1, 11.8,1,1, -5.645, 10483.384, 353.871, 52768.039 23/03/27,08:12:53,07,07,1, 11.8,1,1, -5.645, 10483.166, 353.907, 52765.793 23/03/27,08:12:53,08,07,1, 11.8,1,1, -5.645, 10481.955, 354.096, 52766.344 23/03/27,08:12:53,09,07,1, 11.8,1,1, -5.645, 10483.303, 353.859, 52767.362 23/03/27,08:12:53,10,07,1, 11.8,1,1, -5.645, 10482.332, 354.324, 52765.378 23/03/27,08:12:53,11,07,1, 11.8,1,1, -5.645, 10482.501, 354.071, 52767.495 23/03/27,08:12:53,12,07,1, 11.8,1,1, -5.645, 10483.765, 354.042, 52767.154 23/03/27,08:12:53,13,07,1, 11.8,1,1, -5.645, 10482.368, 354.178, 52766.113 23/03/27,08:12:53,14,07,1, 11.8,1,1, -5.645, 10483.389, 353.891, 52768.083 23/03/27,08:12:53,15,07,1, 11.8,1,1, -5.645, 10483.215, 353.974, 52765.842 23/03/27,08:12:53,16,07,1, 11.8,1,1, -5.645, 10481.920, 353.992, 52766.320 23/03/27,08:12:53,17,07,1, 11.8,1,1, -5.645, 10483.324, 353.971, 52767.404 23/03/27,08:12:53,18,07,1, 11.8,1,1, -5.645, 10482.319, 354.189, 52765.411 23/03/27,08:12:53,19,07,1, 11.8,1,1, -5.645, 10482.539, 354.219, 52767.694 23/03/27,08:12:54,00,07,1, 11.9,1,1, -5.643, 10482.533, 354.219, 52767.694 23/03/27,08:12:54,01,07,1, 11.9,1,1, -5.643, 10483.478, 354.006, 52767.654 23/03/27,08:12:54,02,07,1, 11.9,1,1, -5.643, 10482.274, 354.192, 52765.165 23/03/27,08:12:54,03,07,1, 11.9,1,1, -5.643, 10482.665, 354.205, 52767.974 23/03/27,08:12:54,04,07,1, 11.9,1,1, -5.643, 10483.719, 353.967, 52766.328 23/03/27,08:12:54,05,07,1, 11.9,1,1, -5.643, 10482.364, 354.267, 52766.445 23/03/27,08:12:54,06,07,1, 11.9,1,1, -5.643, 10483.521, 353.863, 52767.885 23/03/27,08:12:54,07,07,1, 11.9,1,1, -5.643, 10482.815, 353.952, 52765.438 23/03/27,08:12:54,08,07,1, 11.9,1,1, -5.643, 10482.101, 354.139, 52766.831 23/03/27,08:12:54,09,07,1, 11.9,1,1, -5.643, 10483.359, 353.888, 52767.014 23/03/27,08:12:54,10,07,1, 11.9,1,1, -5.643, 10482.175, 354.339, 52765.667 23/03/27,08:12:54,11,07,1, 11.9,1,1, -5.643, 10482.897, 354.134, 52768.014 23/03/27,08:12:54,12,07,1, 11.9,1,1, -5.643, 10483.616, 354.017, 52766.648 23/03/27,08:12:54,13,07,1, 11.9,1,1, -5.643, 10482.377, 354.182, 52766.470 23/03/27,08:12:54,14,07,1, 11.9,1,1, -5.643, 10483.488, 353.897, 52767.937 23/03/27,08:12:54,15,07,1, 11.9,1,1, -5.643, 10482.807, 354.001, 52765.411 23/03/27,08:12:54,16,07,1, 11.9,1,1, -5.643, 10482.086, 354.063, 52766.862 23/03/27,08:12:54,17,07,1, 11.9,1,1, -5.643, 10483.362, 353.906, 52767.065 23/03/27,08:12:54,18,07,1, 11.9,1,1, -5.643, 10482.169, 354.285, 52765.467 23/03/27,08:12:54,19,07,1, 11.9,1,1, -5.643, 10482.943, 354.228, 52768.098 23/03/27,08:12:55,00,07,1, 11.8,1,1, -5.642, 10482.942, 354.228, 52768.098 23/03/27,08:12:55,01,07,1, 11.8,1,1, -5.642, 10483.327, 353.984, 52766.797 23/03/27,08:12:55,02,07,1, 11.8,1,1, -5.642, 10482.199, 354.337, 52765.835 23/03/27,08:12:55,03,07,1, 11.8,1,1, -5.642, 10483.166, 354.233, 52768.193 23/03/27,08:12:55,04,07,1, 11.8,1,1, -5.642, 10483.520, 353.989, 52766.416 23/03/27,08:12:55,05,07,1, 11.8,1,1, -5.642, 10482.364, 354.308, 52766.597 23/03/27,08:12:55,06,07,1, 11.8,1,1, -5.642, 10483.431, 353.763, 52767.554 23/03/27,08:12:55,07,07,1, 11.8,1,1, -5.642, 10482.521, 353.995, 52765.269 23/03/27,08:12:55,08,07,1, 11.8,1,1, -5.642, 10482.209, 354.205, 52767.122 23/03/27,08:12:55,09,07,1, 11.8,1,1, -5.642, 10483.297, 353.901, 52766.823 23/03/27,08:12:55,10,07,1, 11.8,1,1, -5.642, 10482.236, 354.389, 52765.893 23/03/27,08:12:55,11,07,1, 11.8,1,1, -5.642, 10483.201, 354.109, 52768.164 23/03/27,08:12:55,12,07,1, 11.8,1,1, -5.642, 10483.515, 354.082, 52766.421 23/03/27,08:12:55,13,07,1, 11.8,1,1, -5.642, 10482.370, 354.155, 52766.608 23/03/27,08:12:55,14,07,1, 11.8,1,1, -5.642, 10483.471, 353.820, 52767.590 23/03/27,08:12:55,15,07,1, 11.8,1,1, -5.642, 10482.518, 354.047, 52765.331 23/03/27,08:12:55,16,07,1, 11.8,1,1, -5.642, 10482.202, 354.138, 52767.050 23/03/27,08:12:55,17,07,1, 11.8,1,1, -5.642, 10483.314, 353.984, 52766.878 23/03/27,08:12:55,18,07,1, 11.8,1,1, -5.642, 10482.240, 354.371, 52765.929 23/03/27,08:12:55,19,07,1, 11.8,1,1, -5.642, 10483.195, 354.201, 52768.190 23/03/27,08:12:56,00,07,1, 11.9,1,1, -5.645, 10483.192, 354.201, 52768.190 23/03/27,08:12:56,01,07,1, 11.9,1,1, -5.645, 10483.456, 354.128, 52766.953 23/03/27,08:12:56,02,07,1, 11.9,1,1, -5.645, 10482.317, 354.346, 52766.008 23/03/27,08:12:56,03,07,1, 11.9,1,1, -5.645, 10483.275, 354.130, 52768.316 23/03/27,08:12:56,04,07,1, 11.9,1,1, -5.645, 10483.473, 353.955, 52766.193 23/03/27,08:12:56,05,07,1, 11.9,1,1, -5.645, 10482.286, 354.224, 52766.605 23/03/27,08:12:56,06,07,1, 11.9,1,1, -5.645, 10483.360, 353.771, 52767.545 23/03/27,08:12:56,07,07,1, 11.9,1,1, -5.645, 10482.386, 354.088, 52765.221 23/03/27,08:12:56,08,07,1, 11.9,1,1, -5.645, 10482.210, 354.239, 52767.249 23/03/27,08:12:56,09,07,1, 11.9,1,1, -5.645, 10483.471, 353.997, 52766.970 23/03/27,08:12:56,10,07,1, 11.9,1,1, -5.645, 10482.318, 354.420, 52766.068 23/03/27,08:12:56,11,07,1, 11.9,1,1, -5.645, 10483.248, 354.049, 52768.251 23/03/27,08:12:56,12,07,1, 11.9,1,1, -5.645, 10483.439, 354.027, 52766.276 23/03/27,08:12:56,13,07,1, 11.9,1,1, -5.645, 10482.254, 354.157, 52766.489 23/03/27,08:12:56,14,07,1, 11.9,1,1, -5.645, 10483.360, 353.876, 52767.484 23/03/27,08:12:56,15,07,1, 11.9,1,1, -5.645, 10482.337, 354.116, 52765.208 23/03/27,08:12:56,16,07,1, 11.9,1,1, -5.645, 10482.196, 354.203, 52767.282 23/03/27,08:12:56,17,07,1, 11.9,1,1, -5.645, 10483.400, 354.046, 52766.987 23/03/27,08:12:56,18,07,1, 11.9,1,1, -5.645, 10482.294, 354.307, 52766.000 23/03/27,08:12:56,19,07,1, 11.9,1,1, -5.645, 10483.354, 354.147, 52768.318 23/03/27,08:12:57,00,07,1, 11.9,1,1, -5.644, 10483.351, 354.147, 52768.318 23/03/27,08:12:57,01,07,1, 11.9,1,1, -5.644, 10483.541, 354.042, 52766.798 23/03/27,08:12:57,02,07,1, 11.9,1,1, -5.644, 10482.289, 354.371, 52766.244 23/03/27,08:12:57,03,07,1, 11.9,1,1, -5.644, 10483.483, 354.073, 52768.310 23/03/27,08:12:57,04,07,1, 11.9,1,1, -5.644, 10483.210, 353.957, 52765.832 23/03/27,08:12:57,05,07,1, 11.9,1,1, -5.644, 10482.106, 354.197, 52766.711 23/03/27,08:12:57,06,07,1, 11.9,1,1, -5.644, 10483.324, 353.808, 52767.221 23/03/27,08:12:57,07,07,1, 11.9,1,1, -5.644, 10482.167, 354.185, 52765.250 23/03/27,08:12:57,08,07,1, 11.9,1,1, -5.644, 10482.646, 354.169, 52767.373 23/03/27,08:12:57,09,07,1, 11.9,1,1, -5.644, 10483.124, 354.025, 52766.605 23/03/27,08:12:57,10,07,1, 11.9,1,1, -5.644, 10482.681, 354.486, 52766.923 23/03/27,08:12:57,11,07,1, 11.9,1,1, -5.644, 10483.116, 353.903, 52767.362 23/03/27,08:12:57,12,07,1, 11.9,1,1, -5.644, 10482.942, 354.115, 52766.454 23/03/27,08:12:57,13,07,1, 11.9,1,1, -5.644, 10482.645, 354.185, 52766.932 23/03/27,08:12:57,14,07,1, 11.9,1,1, -5.644, 10482.903, 353.751, 52766.600 23/03/27,08:12:57,15,07,1, 11.9,1,1, -5.644, 10482.523, 354.303, 52766.300 23/03/27,08:12:57,16,07,1, 11.9,1,1, -5.644, 10482.663, 354.138, 52767.088 23/03/27,08:12:57,17,07,1, 11.9,1,1, -5.644, 10483.007, 354.001, 52766.634 23/03/27,08:12:57,18,07,1, 11.9,1,1, -5.644, 10482.749, 354.474, 52766.930 23/03/27,08:12:57,19,07,1, 11.9,1,1, -5.644, 10483.083, 353.925, 52767.181 23/03/27,08:12:58,00,07,1, 11.8,1,1, -5.646, 10483.075, 353.925, 52767.181 23/03/27,08:12:58,01,07,1, 11.8,1,1, -5.646, 10483.574, 354.075, 52766.733 23/03/27,08:12:58,02,07,1, 11.8,1,1, -5.646, 10482.123, 354.323, 52766.189 23/03/27,08:12:58,03,07,1, 11.8,1,1, -5.646, 10483.464, 354.002, 52768.270 23/03/27,08:12:58,04,07,1, 11.8,1,1, -5.646, 10482.992, 354.007, 52765.590 23/03/27,08:12:58,05,07,1, 11.8,1,1, -5.646, 10482.014, 354.210, 52766.953 23/03/27,08:12:58,06,07,1, 11.8,1,1, -5.646, 10483.494, 353.953, 52767.452 23/03/27,08:12:58,07,07,1, 11.8,1,1, -5.646, 10482.151, 354.225, 52765.355 23/03/27,08:12:58,08,07,1, 11.8,1,1, -5.646, 10482.646, 354.224, 52767.908 23/03/27,08:12:58,09,07,1, 11.8,1,1, -5.646, 10483.564, 354.060, 52766.755 23/03/27,08:12:58,10,07,1, 11.8,1,1, -5.646, 10482.159, 354.257, 52766.162 23/03/27,08:12:58,11,07,1, 11.8,1,1, -5.646, 10483.443, 353.966, 52768.316 23/03/27,08:12:58,12,07,1, 11.8,1,1, -5.646, 10482.990, 354.008, 52765.615 23/03/27,08:12:58,13,07,1, 11.8,1,1, -5.646, 10482.056, 354.218, 52766.870 23/03/27,08:12:58,14,07,1, 11.8,1,1, -5.646, 10483.478, 353.908, 52767.457 23/03/27,08:12:58,15,07,1, 11.8,1,1, -5.646, 10482.140, 354.202, 52765.305 23/03/27,08:12:58,16,07,1, 11.8,1,1, -5.646, 10482.621, 354.244, 52767.959 23/03/27,08:12:58,17,07,1, 11.8,1,1, -5.646, 10483.548, 354.098, 52766.692 23/03/27,08:12:58,18,07,1, 11.8,1,1, -5.646, 10482.128, 354.268, 52766.117 23/03/27,08:12:58,19,07,1, 11.8,1,1, -5.646, 10483.442, 353.993, 52768.236 23/03/27,08:12:59,00,07,1, 11.9,1,1, -5.647, 10483.434, 353.993, 52768.236 23/03/27,08:12:59,01,07,1, 11.9,1,1, -5.647, 10483.465, 354.074, 52766.437 23/03/27,08:12:59,02,07,1, 11.9,1,1, -5.647, 10482.203, 354.313, 52766.496 23/03/27,08:12:59,03,07,1, 11.9,1,1, -5.647, 10483.492, 353.945, 52768.010 23/03/27,08:12:59,04,07,1, 11.9,1,1, -5.647, 10482.646, 354.092, 52765.398 23/03/27,08:12:59,05,07,1, 11.9,1,1, -5.647, 10482.159, 354.216, 52767.206 23/03/27,08:12:59,06,07,1, 11.9,1,1, -5.647, 10483.436, 353.963, 52767.146 23/03/27,08:12:59,07,07,1, 11.9,1,1, -5.647, 10482.105, 354.363, 52765.583 23/03/27,08:12:59,08,07,1, 11.9,1,1, -5.647, 10482.931, 354.215, 52768.209 23/03/27,08:12:59,09,07,1, 11.9,1,1, -5.647, 10483.445, 354.072, 52766.401 23/03/27,08:12:59,10,07,1, 11.9,1,1, -5.647, 10482.168, 354.306, 52766.509 23/03/27,08:12:59,11,07,1, 11.9,1,1, -5.647, 10483.479, 353.976, 52767.989 23/03/27,08:12:59,12,07,1, 11.9,1,1, -5.647, 10482.602, 354.040, 52765.445 23/03/27,08:12:59,13,07,1, 11.9,1,1, -5.647, 10482.144, 354.208, 52767.184 23/03/27,08:12:59,14,07,1, 11.9,1,1, -5.647, 10483.412, 353.983, 52767.113 23/03/27,08:12:59,15,07,1, 11.9,1,1, -5.647, 10482.080, 354.316, 52765.660 23/03/27,08:12:59,16,07,1, 11.9,1,1, -5.647, 10483.004, 354.216, 52768.184 23/03/27,08:12:59,17,07,1, 11.9,1,1, -5.647, 10483.406, 354.079, 52766.467 23/03/27,08:12:59,18,07,1, 11.9,1,1, -5.647, 10482.178, 354.299, 52766.495 23/03/27,08:12:59,19,07,1, 11.9,1,1, -5.647, 10483.498, 353.948, 52768.013 23/03/27,08:13:00,00,07,1, 11.9,1,1, -5.644, 10483.493, 353.948, 52768.013 23/03/27,08:13:00,01,07,1, 11.9,1,1, -5.644, 10483.592, 354.018, 52765.962 23/03/27,08:13:00,02,07,1, 11.9,1,1, -5.644, 10481.763, 354.189, 52766.378 23/03/27,08:13:00,03,07,1, 11.9,1,1, -5.644, 10483.814, 354.013, 52768.475 23/03/27,08:13:00,04,07,1, 11.9,1,1, -5.644, 10482.377, 353.992, 52764.655 23/03/27,08:13:00,05,07,1, 11.9,1,1, -5.644, 10482.027, 354.272, 52767.729 23/03/27,08:13:00,06,07,1, 11.9,1,1, -5.644, 10483.875, 354.049, 52767.283 23/03/27,08:13:00,07,07,1, 11.9,1,1, -5.644, 10481.775, 354.239, 52765.078 23/03/27,08:13:00,08,07,1, 11.9,1,1, -5.644, 10483.365, 354.378, 52769.437 23/03/27,08:13:00,09,07,1, 11.9,1,1, -5.644, 10483.808, 353.906, 52765.657 23/03/27,08:13:00,10,07,1, 11.9,1,1, -5.644, 10481.292, 354.181, 52766.068 23/03/27,08:13:00,11,07,1, 11.9,1,1, -5.644, 10484.171, 354.003, 52769.113 23/03/27,08:13:00,12,07,1, 11.9,1,1, -5.644, 10482.029, 353.907, 52763.712 23/03/27,08:13:00,13,07,1, 11.9,1,1, -5.644, 10481.776, 354.391, 52768.179 23/03/27,08:13:00,14,07,1, 11.9,1,1, -5.644, 10484.324, 354.102, 52767.580 23/03/27,08:13:00,15,07,1, 11.9,1,1, -5.644, 10481.408, 354.209, 52764.582 23/03/27,08:13:00,16,07,1, 11.9,1,1, -5.644, 10483.581, 354.361, 52769.946 23/03/27,08:13:00,17,07,1, 11.9,1,1, -5.644, 10483.883, 353.902, 52765.497 23/03/27,08:13:00,18,07,1, 11.9,1,1, -5.644, 10481.216, 354.041, 52765.965 23/03/27,08:13:00,19,07,1, 11.9,1,1, -5.644, 10484.240, 354.143, 52769.120 23/03/27,08:13:01,00,07,1, 11.9,1,1, -5.645, 10484.235, 354.143, 52769.120 23/03/27,08:13:01,01,07,1, 11.9,1,1, -5.645, 10483.249, 353.920, 52765.129 23/03/27,08:13:01,02,07,1, 11.9,1,1, -5.645, 10481.566, 354.097, 52766.599 23/03/27,08:13:01,03,07,1, 11.9,1,1, -5.645, 10483.925, 354.047, 52768.160 23/03/27,08:13:01,04,07,1, 11.9,1,1, -5.645, 10481.829, 354.005, 52764.225 23/03/27,08:13:01,05,07,1, 11.9,1,1, -5.645, 10482.320, 354.415, 52768.535 23/03/27,08:13:01,06,07,1, 11.9,1,1, -5.645, 10484.006, 354.072, 52766.895 23/03/27,08:13:01,07,07,1, 11.9,1,1, -5.645, 10481.712, 354.288, 52765.524 23/03/27,08:13:01,08,07,1, 11.9,1,1, -5.645, 10483.779, 354.199, 52769.368 23/03/27,08:13:01,09,07,1, 11.9,1,1, -5.645, 10483.232, 353.885, 52765.049 23/03/27,08:13:01,10,07,1, 11.9,1,1, -5.645, 10481.608, 354.223, 52766.772 23/03/27,08:13:01,11,07,1, 11.9,1,1, -5.645, 10483.849, 353.929, 52767.950 23/03/27,08:13:01,12,07,1, 11.9,1,1, -5.645, 10481.812, 354.126, 52764.262 23/03/27,08:13:01,13,07,1, 11.9,1,1, -5.645, 10482.366, 354.402, 52768.489 23/03/27,08:13:01,14,07,1, 11.9,1,1, -5.645, 10484.075, 354.093, 52766.990 23/03/27,08:13:01,15,07,1, 11.9,1,1, -5.645, 10481.725, 354.314, 52765.623 23/03/27,08:13:01,16,07,1, 11.9,1,1, -5.645, 10483.824, 354.147, 52769.312 23/03/27,08:13:01,17,07,1, 11.9,1,1, -5.645, 10483.208, 353.906, 52765.080 23/03/27,08:13:01,18,07,1, 11.9,1,1, -5.645, 10481.547, 354.152, 52766.621 23/03/27,08:13:01,19,07,1, 11.9,1,1, -5.645, 10483.925, 354.036, 52768.021 23/03/27,08:13:02,00,07,1, 11.9,1,1, -5.644, 10483.918, 354.036, 52768.021 23/03/27,08:13:02,01,07,1, 11.9,1,1, -5.644, 10482.802, 353.710, 52763.743 23/03/27,08:13:02,02,07,1, 11.9,1,1, -5.644, 10481.094, 354.220, 52767.144 23/03/27,08:13:02,03,07,1, 11.9,1,1, -5.644, 10484.539, 354.211, 52768.599 23/03/27,08:13:02,04,07,1, 11.9,1,1, -5.644, 10481.308, 353.978, 52763.397 23/03/27,08:13:02,05,07,1, 11.9,1,1, -5.644, 10482.837, 354.638, 52769.956 23/03/27,08:13:02,06,07,1, 11.9,1,1, -5.644, 10484.524, 354.002, 52766.412 23/03/27,08:13:02,07,07,1, 11.9,1,1, -5.644, 10481.108, 354.162, 52765.155 23/03/27,08:13:02,08,07,1, 11.9,1,1, -5.644, 10484.350, 354.277, 52770.270 23/03/27,08:13:02,09,07,1, 11.9,1,1, -5.644, 10482.800, 353.700, 52763.719 23/03/27,08:13:02,10,07,1, 11.9,1,1, -5.644, 10481.139, 354.308, 52767.295 23/03/27,08:13:02,11,07,1, 11.9,1,1, -5.644, 10484.517, 354.091, 52768.458 23/03/27,08:13:02,12,07,1, 11.9,1,1, -5.644, 10481.299, 354.114, 52763.429 23/03/27,08:13:02,13,07,1, 11.9,1,1, -5.644, 10482.831, 354.505, 52769.959 23/03/27,08:13:02,14,07,1, 11.9,1,1, -5.644, 10484.532, 354.016, 52766.425 23/03/27,08:13:02,15,07,1, 11.9,1,1, -5.644, 10481.007, 354.108, 52765.149 23/03/27,08:13:02,16,07,1, 11.9,1,1, -5.644, 10484.344, 354.230, 52770.161 23/03/27,08:13:02,17,07,1, 11.9,1,1, -5.644, 10482.698, 353.781, 52763.665 23/03/27,08:13:02,18,07,1, 11.9,1,1, -5.644, 10481.112, 354.286, 52767.273 23/03/27,08:13:02,19,07,1, 11.9,1,1, -5.644, 10484.583, 354.187, 52768.444 23/03/27,08:13:03,00,07,1, 11.9,1,1, -5.646, 10484.577, 354.187, 52768.444 23/03/27,08:13:03,01,07,1, 11.9,1,1, -5.646, 10482.095, 353.705, 52762.693 23/03/27,08:13:03,02,07,1, 11.9,1,1, -5.646, 10481.529, 354.404, 52768.050 23/03/27,08:13:03,03,07,1, 11.9,1,1, -5.646, 10484.703, 354.264, 52768.589 23/03/27,08:13:03,04,07,1, 11.9,1,1, -5.646, 10481.125, 354.038, 52763.531 23/03/27,08:13:03,05,07,1, 11.9,1,1, -5.646, 10483.342, 354.553, 52770.490 23/03/27,08:13:03,06,07,1, 11.9,1,1, -5.646, 10484.333, 353.844, 52765.769 23/03/27,08:13:03,07,07,1, 11.9,1,1, -5.646, 10480.813, 354.114, 52765.273 23/03/27,08:13:03,08,07,1, 11.9,1,1, -5.646, 10484.429, 354.232, 52770.033 23/03/27,08:13:03,09,07,1, 11.9,1,1, -5.646, 10482.209, 353.744, 52763.129 23/03/27,08:13:03,10,07,1, 11.9,1,1, -5.646, 10481.249, 354.435, 52767.860 23/03/27,08:13:03,11,07,1, 11.9,1,1, -5.646, 10484.765, 354.171, 52768.295 23/03/27,08:13:03,12,07,1, 11.9,1,1, -5.646, 10481.116, 354.085, 52763.578 23/03/27,08:13:03,13,07,1, 11.9,1,1, -5.646, 10483.402, 354.431, 52770.455 23/03/27,08:13:03,14,07,1, 11.9,1,1, -5.646, 10484.343, 353.941, 52765.704 23/03/27,08:13:03,15,07,1, 11.9,1,1, -5.646, 10480.786, 354.040, 52765.269 23/03/27,08:13:03,16,07,1, 11.9,1,1, -5.646, 10484.475, 354.238, 52770.038 23/03/27,08:13:03,17,07,1, 11.9,1,1, -5.646, 10482.166, 353.765, 52763.021 23/03/27,08:13:03,18,07,1, 11.9,1,1, -5.646, 10481.272, 354.423, 52768.013 23/03/27,08:13:03,19,07,1, 11.9,1,1, -5.646, 10484.803, 354.241, 52768.361 23/03/27,08:13:04,00,07,1, 11.8,1,1, -5.650, 10484.803, 354.241, 52768.361 23/03/27,08:13:04,01,07,1, 11.8,1,1, -5.650, 10481.708, 353.830, 52762.863 23/03/27,08:13:04,02,07,1, 11.8,1,1, -5.650, 10481.756, 354.484, 52768.893 23/03/27,08:13:04,03,07,1, 11.8,1,1, -5.650, 10484.867, 354.167, 52767.818 23/03/27,08:13:04,04,07,1, 11.8,1,1, -5.650, 10481.016, 354.032, 52763.967 23/03/27,08:13:04,05,07,1, 11.8,1,1, -5.650, 10483.885, 354.455, 52770.779 23/03/27,08:13:04,06,07,1, 11.8,1,1, -5.650, 10483.813, 353.739, 52764.700 23/03/27,08:13:04,07,07,1, 11.8,1,1, -5.650, 10480.700, 354.192, 52766.000 23/03/27,08:13:04,08,07,1, 11.8,1,1, -5.650, 10484.553, 354.138, 52769.604 23/03/27,08:13:04,09,07,1, 11.8,1,1, -5.650, 10482.063, 354.005, 52764.031 23/03/27,08:13:04,10,07,1, 11.8,1,1, -5.650, 10481.376, 354.356, 52768.057 23/03/27,08:13:04,11,07,1, 11.8,1,1, -5.650, 10484.888, 354.288, 52768.517 23/03/27,08:13:04,12,07,1, 11.8,1,1, -5.650, 10481.419, 354.031, 52763.955 23/03/27,08:13:04,13,07,1, 11.8,1,1, -5.650, 10483.316, 354.298, 52770.138 23/03/27,08:13:04,14,07,1, 11.8,1,1, -5.650, 10484.115, 353.955, 52765.657 23/03/27,08:13:04,15,07,1, 11.8,1,1, -5.650, 10480.648, 353.905, 52765.164 23/03/27,08:13:04,16,07,1, 11.8,1,1, -5.650, 10484.192, 354.312, 52769.711 23/03/27,08:13:04,17,07,1, 11.8,1,1, -5.650, 10482.253, 353.890, 52763.499 23/03/27,08:13:04,18,07,1, 11.8,1,1, -5.650, 10481.511, 354.429, 52768.130 23/03/27,08:13:04,19,07,1, 11.8,1,1, -5.650, 10484.892, 354.304, 52768.356 23/03/27,08:13:05,00,07,1, 11.9,1,1, -5.645, 10484.886, 354.304, 52768.356 23/03/27,08:13:05,01,07,1, 11.9,1,1, -5.645, 10482.450, 354.032, 52763.881 23/03/27,08:13:05,02,07,1, 11.9,1,1, -5.645, 10481.667, 354.323, 52768.042 23/03/27,08:13:05,03,07,1, 11.9,1,1, -5.645, 10484.987, 354.312, 52768.664 23/03/27,08:13:05,04,07,1, 11.9,1,1, -5.645, 10481.592, 353.932, 52763.884 23/03/27,08:13:05,05,07,1, 11.9,1,1, -5.645, 10483.112, 354.256, 52769.673 23/03/27,08:13:05,06,07,1, 11.9,1,1, -5.645, 10483.926, 353.953, 52765.552 23/03/27,08:13:05,07,07,1, 11.9,1,1, -5.645, 10480.619, 354.033, 52765.008 23/03/27,08:13:05,08,07,1, 11.9,1,1, -5.645, 10484.078, 354.367, 52769.654 23/03/27,08:13:05,09,07,1, 11.9,1,1, -5.645, 10482.414, 354.137, 52763.943 23/03/27,08:13:05,10,07,1, 11.9,1,1, -5.645, 10481.694, 354.253, 52767.969 23/03/27,08:13:05,11,07,1, 11.9,1,1, -5.645, 10485.014, 354.342, 52768.552 23/03/27,08:13:05,12,07,1, 11.9,1,1, -5.645, 10481.491, 353.912, 52763.918 23/03/27,08:13:05,13,07,1, 11.9,1,1, -5.645, 10483.139, 354.198, 52769.640 23/03/27,08:13:05,14,07,1, 11.9,1,1, -5.645, 10483.835, 354.036, 52765.504 23/03/27,08:13:05,15,07,1, 11.9,1,1, -5.645, 10480.615, 353.914, 52765.040 23/03/27,08:13:05,16,07,1, 11.9,1,1, -5.645, 10484.141, 354.467, 52769.784 23/03/27,08:13:05,17,07,1, 11.9,1,1, -5.645, 10482.360, 354.051, 52763.885 23/03/27,08:13:05,18,07,1, 11.9,1,1, -5.645, 10481.782, 354.358, 52768.207 23/03/27,08:13:05,19,07,1, 11.9,1,1, -5.645, 10484.960, 354.293, 52768.485 23/03/27,08:13:06,00,07,1, 11.9,1,1, -5.643, 10484.953, 354.293, 52768.485 23/03/27,08:13:06,01,07,1, 11.9,1,1, -5.643, 10482.109, 354.029, 52763.730 23/03/27,08:13:06,02,07,1, 11.9,1,1, -5.643, 10482.231, 354.380, 52769.070 23/03/27,08:13:06,03,07,1, 11.9,1,1, -5.643, 10484.923, 354.178, 52767.729 23/03/27,08:13:06,04,07,1, 11.9,1,1, -5.643, 10481.058, 353.869, 52763.985 23/03/27,08:13:06,05,07,1, 11.9,1,1, -5.643, 10483.412, 354.272, 52769.895 23/03/27,08:13:06,06,07,1, 11.9,1,1, -5.643, 10483.286, 353.987, 52764.633 23/03/27,08:13:06,07,07,1, 11.9,1,1, -5.643, 10480.696, 354.153, 52765.924 23/03/27,08:13:06,08,07,1, 11.9,1,1, -5.643, 10484.544, 354.402, 52769.635 23/03/27,08:13:06,09,07,1, 11.9,1,1, -5.643, 10482.131, 354.100, 52763.786 23/03/27,08:13:06,10,07,1, 11.9,1,1, -5.643, 10482.249, 354.231, 52768.964 23/03/27,08:13:06,11,07,1, 11.9,1,1, -5.643, 10484.936, 354.245, 52767.686 23/03/27,08:13:06,12,07,1, 11.9,1,1, -5.643, 10481.013, 353.818, 52764.000 23/03/27,08:13:06,13,07,1, 11.9,1,1, -5.643, 10483.510, 354.285, 52769.921 23/03/27,08:13:06,14,07,1, 11.9,1,1, -5.643, 10483.232, 354.019, 52764.522 23/03/27,08:13:06,15,07,1, 11.9,1,1, -5.643, 10480.687, 354.110, 52766.099 23/03/27,08:13:06,16,07,1, 11.9,1,1, -5.643, 10484.633, 354.542, 52769.648 23/03/27,08:13:06,17,07,1, 11.9,1,1, -5.643, 10482.051, 354.048, 52763.662 23/03/27,08:13:06,18,07,1, 11.9,1,1, -5.643, 10482.385, 354.345, 52769.129 23/03/27,08:13:06,19,07,1, 11.9,1,1, -5.643, 10484.845, 354.150, 52767.471 23/03/27,08:13:07,00,07,1, 11.9,1,1, -5.642, 10484.844, 354.150, 52767.471 23/03/27,08:13:07,01,07,1, 11.9,1,1, -5.642, 10481.542, 353.909, 52763.196 23/03/27,08:13:07,02,07,1, 11.9,1,1, -5.642, 10483.487, 354.370, 52769.981 23/03/27,08:13:07,03,07,1, 11.9,1,1, -5.642, 10483.979, 353.854, 52765.480 23/03/27,08:13:07,04,07,1, 11.9,1,1, -5.642, 10480.761, 354.075, 52765.358 23/03/27,08:13:07,05,07,1, 11.9,1,1, -5.642, 10484.130, 354.220, 52769.534 23/03/27,08:13:07,06,07,1, 11.9,1,1, -5.642, 10482.201, 354.053, 52763.616 23/03/27,08:13:07,07,07,1, 11.9,1,1, -5.642, 10481.600, 354.410, 52768.253 23/03/27,08:13:07,08,07,1, 11.9,1,1, -5.642, 10484.813, 354.253, 52768.242 23/03/27,08:13:07,09,07,1, 11.9,1,1, -5.642, 10481.379, 354.087, 52764.078 23/03/27,08:13:07,10,07,1, 11.9,1,1, -5.642, 10483.382, 354.250, 52770.074 23/03/27,08:13:07,11,07,1, 11.9,1,1, -5.642, 10483.908, 353.974, 52765.425 23/03/27,08:13:07,12,07,1, 11.9,1,1, -5.642, 10480.660, 353.991, 52765.342 23/03/27,08:13:07,13,07,1, 11.9,1,1, -5.642, 10484.197, 354.337, 52769.580 23/03/27,08:13:07,14,07,1, 11.9,1,1, -5.642, 10482.087, 354.006, 52763.505 23/03/27,08:13:07,15,07,1, 11.9,1,1, -5.642, 10481.663, 354.399, 52768.277 23/03/27,08:13:07,16,07,1, 11.9,1,1, -5.642, 10484.860, 354.291, 52768.276 23/03/27,08:13:07,17,07,1, 11.9,1,1, -5.642, 10481.409, 354.032, 52764.146 23/03/27,08:13:07,18,07,1, 11.9,1,1, -5.642, 10483.422, 354.334, 52770.050 23/03/27,08:13:07,19,07,1, 11.9,1,1, -5.642, 10483.839, 353.875, 52765.325 23/03/27,08:13:08,00,07,1, 11.9,1,1, -5.639, 10483.835, 353.875, 52765.325 23/03/27,08:13:08,01,07,1, 11.9,1,1, -5.639, 10481.080, 353.966, 52764.310 23/03/27,08:13:08,02,07,1, 11.9,1,1, -5.639, 10483.752, 354.323, 52770.195 23/03/27,08:13:08,03,07,1, 11.9,1,1, -5.639, 10483.252, 353.857, 52764.421 23/03/27,08:13:08,04,07,1, 11.9,1,1, -5.639, 10480.687, 354.170, 52766.173 23/03/27,08:13:08,05,07,1, 11.9,1,1, -5.639, 10484.455, 354.294, 52769.342 23/03/27,08:13:08,06,07,1, 11.9,1,1, -5.639, 10481.832, 354.124, 52763.522 23/03/27,08:13:08,07,07,1, 11.9,1,1, -5.639, 10482.302, 354.436, 52769.255 23/03/27,08:13:08,08,07,1, 11.9,1,1, -5.639, 10484.921, 354.175, 52767.498 23/03/27,08:13:08,09,07,1, 11.9,1,1, -5.639, 10481.047, 354.000, 52764.306 23/03/27,08:13:08,10,07,1, 11.9,1,1, -5.639, 10483.785, 354.255, 52770.131 23/03/27,08:13:08,11,07,1, 11.9,1,1, -5.639, 10483.258, 353.929, 52764.376 23/03/27,08:13:08,12,07,1, 11.9,1,1, -5.639, 10480.680, 354.145, 52766.234 23/03/27,08:13:08,13,07,1, 11.9,1,1, -5.639, 10484.551, 354.405, 52769.312 23/03/27,08:13:08,14,07,1, 11.9,1,1, -5.639, 10481.792, 354.019, 52763.556 23/03/27,08:13:08,15,07,1, 11.9,1,1, -5.639, 10482.376, 354.438, 52769.349 23/03/27,08:13:08,16,07,1, 11.9,1,1, -5.639, 10484.832, 354.154, 52767.281 23/03/27,08:13:08,17,07,1, 11.9,1,1, -5.639, 10481.106, 353.958, 52764.368 23/03/27,08:13:08,18,07,1, 11.9,1,1, -5.639, 10483.862, 354.282, 52770.148 23/03/27,08:13:08,19,07,1, 11.9,1,1, -5.639, 10483.177, 353.842, 52764.232 23/03/27,08:13:09,00,07,1, 11.9,1,1, -5.646, 10483.176, 353.842, 52764.232 23/03/27,08:13:09,01,07,1, 11.9,1,1, -5.646, 10480.959, 353.962, 52764.893 23/03/27,08:13:09,02,07,1, 11.9,1,1, -5.646, 10484.009, 354.256, 52769.769 23/03/27,08:13:09,03,07,1, 11.9,1,1, -5.646, 10482.585, 353.896, 52763.799 23/03/27,08:13:09,04,07,1, 11.9,1,1, -5.646, 10481.202, 354.377, 52767.359 23/03/27,08:13:09,05,07,1, 11.9,1,1, -5.646, 10484.698, 354.268, 52768.756 23/03/27,08:13:09,06,07,1, 11.9,1,1, -5.646, 10481.598, 354.150, 52763.910 23/03/27,08:13:09,07,07,1, 11.9,1,1, -5.646, 10483.092, 354.331, 52769.858 23/03/27,08:13:09,08,07,1, 11.9,1,1, -5.646, 10484.437, 354.033, 52766.260 23/03/27,08:13:09,09,07,1, 11.9,1,1, -5.646, 10480.827, 353.979, 52764.864 23/03/27,08:13:09,10,07,1, 11.9,1,1, -5.646, 10484.053, 354.257, 52769.752 23/03/27,08:13:09,11,07,1, 11.9,1,1, -5.646, 10482.553, 354.002, 52763.785 23/03/27,08:13:09,12,07,1, 11.9,1,1, -5.646, 10481.201, 354.295, 52767.391 23/03/27,08:13:09,13,07,1, 11.9,1,1, -5.646, 10484.746, 354.346, 52768.724 23/03/27,08:13:09,14,07,1, 11.9,1,1, -5.646, 10481.548, 354.066, 52763.841 23/03/27,08:13:09,15,07,1, 11.9,1,1, -5.646, 10483.107, 354.391, 52770.012 23/03/27,08:13:09,16,07,1, 11.9,1,1, -5.646, 10484.357, 353.946, 52766.125 23/03/27,08:13:09,17,07,1, 11.9,1,1, -5.646, 10480.840, 354.013, 52764.986 23/03/27,08:13:09,18,07,1, 11.9,1,1, -5.646, 10484.034, 354.304, 52769.741 23/03/27,08:13:09,19,07,1, 11.9,1,1, -5.646, 10482.467, 353.939, 52763.674 23/03/27,08:13:10,00,07,1, 11.8,1,1, -5.646, 10482.466, 353.939, 52763.674 23/03/27,08:13:10,01,07,1, 11.8,1,1, -5.646, 10480.712, 354.140, 52765.520 23/03/27,08:13:10,02,07,1, 11.8,1,1, -5.646, 10484.215, 354.267, 52769.541 23/03/27,08:13:10,03,07,1, 11.8,1,1, -5.646, 10482.106, 354.009, 52763.488 23/03/27,08:13:10,04,07,1, 11.8,1,1, -5.646, 10481.773, 354.439, 52768.560 23/03/27,08:13:10,05,07,1, 11.8,1,1, -5.646, 10484.932, 354.290, 52768.131 23/03/27,08:13:10,06,07,1, 11.8,1,1, -5.646, 10481.322, 354.046, 52764.078 23/03/27,08:13:10,07,07,1, 11.8,1,1, -5.646, 10483.572, 354.273, 52770.126 23/03/27,08:13:10,08,07,1, 11.8,1,1, -5.646, 10483.862, 353.988, 52765.176 23/03/27,08:13:10,09,07,1, 11.8,1,1, -5.646, 10480.603, 354.027, 52765.463 23/03/27,08:13:10,10,07,1, 11.8,1,1, -5.646, 10484.340, 354.351, 52769.561 23/03/27,08:13:10,11,07,1, 11.8,1,1, -5.646, 10482.076, 353.997, 52763.499 23/03/27,08:13:10,12,07,1, 11.8,1,1, -5.646, 10481.863, 354.372, 52768.613 23/03/27,08:13:10,13,07,1, 11.8,1,1, -5.646, 10484.937, 354.298, 52768.133 23/03/27,08:13:10,14,07,1, 11.8,1,1, -5.646, 10481.330, 353.979, 52764.110 23/03/27,08:13:10,15,07,1, 11.8,1,1, -5.646, 10483.594, 354.418, 52770.186 23/03/27,08:13:10,16,07,1, 11.8,1,1, -5.646, 10483.706, 353.881, 52764.925 23/03/27,08:13:10,17,07,1, 11.8,1,1, -5.646, 10480.686, 354.136, 52765.700 23/03/27,08:13:10,18,07,1, 11.8,1,1, -5.646, 10484.281, 354.318, 52769.452 23/03/27,08:13:10,19,07,1, 11.8,1,1, -5.646, 10482.036, 354.057, 52763.449 23/03/27,08:13:11,00,07,1, 11.9,1,1, -5.643, 10482.032, 354.057, 52763.449 23/03/27,08:13:11,01,07,1, 11.9,1,1, -5.643, 10480.693, 354.100, 52765.606 23/03/27,08:13:11,02,07,1, 11.9,1,1, -5.643, 10484.340, 354.379, 52769.621 23/03/27,08:13:11,03,07,1, 11.9,1,1, -5.643, 10482.318, 354.142, 52763.972 23/03/27,08:13:11,04,07,1, 11.9,1,1, -5.643, 10482.105, 354.302, 52768.633 23/03/27,08:13:11,05,07,1, 11.9,1,1, -5.643, 10484.980, 354.331, 52768.155 23/03/27,08:13:11,06,07,1, 11.9,1,1, -5.643, 10481.314, 353.911, 52764.128 23/03/27,08:13:11,07,07,1, 11.9,1,1, -5.643, 10483.337, 354.198, 52769.670 23/03/27,08:13:11,08,07,1, 11.9,1,1, -5.643, 10483.502, 354.095, 52765.108 23/03/27,08:13:11,09,07,1, 11.9,1,1, -5.643, 10480.660, 354.058, 52765.635 23/03/27,08:13:11,10,07,1, 11.9,1,1, -5.643, 10484.346, 354.480, 52769.657 23/03/27,08:13:11,11,07,1, 11.9,1,1, -5.643, 10482.282, 354.100, 52763.992 23/03/27,08:13:11,12,07,1, 11.9,1,1, -5.643, 10482.134, 354.321, 52768.780 23/03/27,08:13:11,13,07,1, 11.9,1,1, -5.643, 10484.926, 354.250, 52767.892 23/03/27,08:13:11,14,07,1, 11.9,1,1, -5.643, 10481.243, 353.897, 52764.093 23/03/27,08:13:11,15,07,1, 11.9,1,1, -5.643, 10483.410, 354.285, 52769.723 23/03/27,08:13:11,16,07,1, 11.9,1,1, -5.643, 10483.443, 354.015, 52764.968 23/03/27,08:13:11,17,07,1, 11.9,1,1, -5.643, 10480.758, 354.161, 52765.788 23/03/27,08:13:11,18,07,1, 11.9,1,1, -5.643, 10484.371, 354.414, 52769.519 23/03/27,08:13:11,19,07,1, 11.9,1,1, -5.643, 10482.284, 354.134, 52764.003 23/03/27,08:13:12,00,07,1, 11.9,1,1, -5.643, 10482.283, 354.134, 52764.003 23/03/27,08:13:12,01,07,1, 11.9,1,1, -5.643, 10481.001, 354.262, 52766.668 23/03/27,08:13:12,02,07,1, 11.9,1,1, -5.643, 10484.767, 354.442, 52769.471 23/03/27,08:13:12,03,07,1, 11.9,1,1, -5.643, 10482.024, 354.071, 52763.958 23/03/27,08:13:12,04,07,1, 11.9,1,1, -5.643, 10482.697, 354.308, 52769.392 23/03/27,08:13:12,05,07,1, 11.9,1,1, -5.643, 10484.640, 354.194, 52766.977 23/03/27,08:13:12,06,07,1, 11.9,1,1, -5.643, 10480.858, 353.916, 52764.288 23/03/27,08:13:12,07,07,1, 11.9,1,1, -5.643, 10483.717, 354.307, 52769.794 23/03/27,08:13:12,08,07,1, 11.9,1,1, -5.643, 10483.003, 354.134, 52764.375 23/03/27,08:13:12,09,07,1, 11.9,1,1, -5.643, 10481.096, 354.204, 52766.849 23/03/27,08:13:12,10,07,1, 11.9,1,1, -5.643, 10484.915, 354.550, 52769.489 23/03/27,08:13:12,11,07,1, 11.9,1,1, -5.643, 10481.974, 354.001, 52763.800 23/03/27,08:13:12,12,07,1, 11.9,1,1, -5.643, 10482.778, 354.364, 52769.458 23/03/27,08:13:12,13,07,1, 11.9,1,1, -5.643, 10484.642, 354.094, 52766.802 23/03/27,08:13:12,14,07,1, 11.9,1,1, -5.643, 10480.763, 353.877, 52764.317 23/03/27,08:13:12,15,07,1, 11.9,1,1, -5.643, 10483.792, 354.372, 52769.973 23/03/27,08:13:12,16,07,1, 11.9,1,1, -5.643, 10482.905, 354.066, 52764.331 23/03/27,08:13:12,17,07,1, 11.9,1,1, -5.643, 10481.096, 354.272, 52766.996 23/03/27,08:13:12,18,07,1, 11.9,1,1, -5.643, 10484.894, 354.403, 52769.401 23/03/27,08:13:12,19,07,1, 11.9,1,1, -5.643, 10481.971, 354.094, 52763.896 23/03/27,08:13:13,00,07,1, 11.9,1,1, -5.641, 10481.966, 354.094, 52763.896 23/03/27,08:13:13,01,07,1, 11.9,1,1, -5.641, 10482.204, 354.445, 52768.936 23/03/27,08:13:13,02,07,1, 11.9,1,1, -5.641, 10484.866, 354.235, 52767.735 23/03/27,08:13:13,03,07,1, 11.9,1,1, -5.641, 10481.361, 354.090, 52764.420 23/03/27,08:13:13,04,07,1, 11.9,1,1, -5.641, 10483.617, 354.204, 52769.774 23/03/27,08:13:13,05,07,1, 11.9,1,1, -5.641, 10483.817, 353.963, 52764.761 23/03/27,08:13:13,06,07,1, 11.9,1,1, -5.641, 10480.730, 354.076, 52766.289 23/03/27,08:13:13,07,07,1, 11.9,1,1, -5.641, 10484.306, 354.313, 52769.162 23/03/27,08:13:13,08,07,1, 11.9,1,1, -5.641, 10482.066, 354.014, 52763.305 23/03/27,08:13:13,09,07,1, 11.9,1,1, -5.641, 10482.236, 354.479, 52769.517 23/03/27,08:13:13,10,07,1, 11.9,1,1, -5.641, 10484.830, 354.232, 52767.724 23/03/27,08:13:13,11,07,1, 11.9,1,1, -5.641, 10481.249, 353.851, 52763.768 23/03/27,08:13:13,12,07,1, 11.9,1,1, -5.641, 10483.746, 354.392, 52770.443 23/03/27,08:13:13,13,07,1, 11.9,1,1, -5.641, 10483.646, 353.875, 52764.611 23/03/27,08:13:13,14,07,1, 11.9,1,1, -5.641, 10480.540, 354.168, 52765.711 23/03/27,08:13:13,15,07,1, 11.9,1,1, -5.641, 10484.560, 354.409, 52769.761 23/03/27,08:13:13,16,07,1, 11.9,1,1, -5.641, 10481.989, 354.004, 52763.289 23/03/27,08:13:13,17,07,1, 11.9,1,1, -5.641, 10482.129, 354.455, 52769.084 23/03/27,08:13:13,18,07,1, 11.9,1,1, -5.641, 10485.162, 354.238, 52767.964 23/03/27,08:13:13,19,07,1, 11.9,1,1, -5.641, 10481.111, 353.986, 52763.915 23/03/27,08:13:14,00,07,1, 11.9,1,1, -5.646, 10481.106, 353.986, 52763.915 23/03/27,08:13:14,01,07,1, 11.9,1,1, -5.646, 10482.541, 354.365, 52769.611 23/03/27,08:13:14,02,07,1, 11.9,1,1, -5.646, 10485.060, 354.120, 52767.231 23/03/27,08:13:14,03,07,1, 11.9,1,1, -5.646, 10480.780, 353.921, 52763.967 23/03/27,08:13:14,04,07,1, 11.9,1,1, -5.646, 10483.920, 354.241, 52770.302 23/03/27,08:13:14,05,07,1, 11.9,1,1, -5.646, 10483.159, 354.093, 52765.091 23/03/27,08:13:14,06,07,1, 11.9,1,1, -5.646, 10480.903, 354.088, 52766.051 23/03/27,08:13:14,07,07,1, 11.9,1,1, -5.646, 10484.391, 354.542, 52769.370 23/03/27,08:13:14,08,07,1, 11.9,1,1, -5.646, 10482.364, 354.087, 52764.144 23/03/27,08:13:14,09,07,1, 11.9,1,1, -5.646, 10482.465, 354.251, 52768.773 23/03/27,08:13:14,10,07,1, 11.9,1,1, -5.646, 10484.766, 354.254, 52767.586 23/03/27,08:13:14,11,07,1, 11.9,1,1, -5.646, 10481.314, 353.867, 52764.315 23/03/27,08:13:14,12,07,1, 11.9,1,1, -5.646, 10483.402, 354.269, 52769.428 23/03/27,08:13:14,13,07,1, 11.9,1,1, -5.646, 10483.311, 354.096, 52764.912 23/03/27,08:13:14,14,07,1, 11.9,1,1, -5.646, 10480.976, 354.179, 52766.111 23/03/27,08:13:14,15,07,1, 11.9,1,1, -5.646, 10484.413, 354.376, 52769.272 23/03/27,08:13:14,16,07,1, 11.9,1,1, -5.646, 10482.368, 354.136, 52764.215 23/03/27,08:13:14,17,07,1, 11.9,1,1, -5.646, 10482.450, 354.220, 52768.745 23/03/27,08:13:14,18,07,1, 11.9,1,1, -5.646, 10484.713, 354.164, 52767.507 23/03/27,08:13:14,19,07,1, 11.9,1,1, -5.646, 10481.270, 353.891, 52764.351 23/03/27,08:13:15,00,07,1, 11.9,1,1, -5.645, 10481.265, 353.891, 52764.351 23/03/27,08:13:15,01,07,1, 11.9,1,1, -5.645, 10482.840, 354.163, 52769.069 23/03/27,08:13:15,02,07,1, 11.9,1,1, -5.645, 10484.303, 354.166, 52766.662 23/03/27,08:13:15,03,07,1, 11.9,1,1, -5.645, 10481.070, 353.927, 52764.766 23/03/27,08:13:15,04,07,1, 11.9,1,1, -5.645, 10483.597, 354.343, 52769.315 23/03/27,08:13:15,05,07,1, 11.9,1,1, -5.645, 10482.798, 354.142, 52764.500 23/03/27,08:13:15,06,07,1, 11.9,1,1, -5.645, 10481.495, 354.209, 52767.136 23/03/27,08:13:15,07,07,1, 11.9,1,1, -5.645, 10484.687, 354.527, 52768.948 23/03/27,08:13:15,08,07,1, 11.9,1,1, -5.645, 10482.068, 354.034, 52764.311 23/03/27,08:13:15,09,07,1, 11.9,1,1, -5.645, 10482.897, 354.253, 52769.102 23/03/27,08:13:15,10,07,1, 11.9,1,1, -5.645, 10484.247, 354.077, 52766.474 23/03/27,08:13:15,11,07,1, 11.9,1,1, -5.645, 10481.025, 353.963, 52764.801 23/03/27,08:13:15,12,07,1, 11.9,1,1, -5.645, 10483.684, 354.314, 52769.343 23/03/27,08:13:15,13,07,1, 11.9,1,1, -5.645, 10482.815, 354.216, 52764.580 23/03/27,08:13:15,14,07,1, 11.9,1,1, -5.645, 10481.570, 354.311, 52767.239 23/03/27,08:13:15,15,07,1, 11.9,1,1, -5.645, 10484.689, 354.404, 52768.821 23/03/27,08:13:15,16,07,1, 11.9,1,1, -5.645, 10482.090, 354.128, 52764.335 23/03/27,08:13:15,17,07,1, 11.9,1,1, -5.645, 10482.917, 354.148, 52769.121 23/03/27,08:13:15,18,07,1, 11.9,1,1, -5.645, 10484.198, 354.144, 52766.505 23/03/27,08:13:15,19,07,1, 11.9,1,1, -5.645, 10480.957, 353.907, 52764.833 23/03/27,08:13:16,00,07,1, 11.8,1,1, -5.647, 10480.956, 353.907, 52764.833 23/03/27,08:13:16,01,07,1, 11.8,1,1, -5.647, 10483.671, 354.169, 52769.677 23/03/27,08:13:16,02,07,1, 11.8,1,1, -5.647, 10483.240, 354.038, 52764.739 23/03/27,08:13:16,03,07,1, 11.8,1,1, -5.647, 10481.038, 354.164, 52766.286 23/03/27,08:13:16,04,07,1, 11.8,1,1, -5.647, 10484.350, 354.421, 52768.989 23/03/27,08:13:16,05,07,1, 11.8,1,1, -5.647, 10482.034, 354.109, 52764.002 23/03/27,08:13:16,06,07,1, 11.8,1,1, -5.647, 10482.577, 354.412, 52769.033 23/03/27,08:13:16,07,07,1, 11.8,1,1, -5.647, 10484.714, 354.222, 52767.384 23/03/27,08:13:16,08,07,1, 11.8,1,1, -5.647, 10481.404, 354.049, 52764.721 23/03/27,08:13:16,09,07,1, 11.8,1,1, -5.647, 10483.752, 354.303, 52769.676 23/03/27,08:13:16,10,07,1, 11.8,1,1, -5.647, 10483.201, 353.941, 52764.598 23/03/27,08:13:16,11,07,1, 11.8,1,1, -5.647, 10481.090, 354.260, 52766.476 23/03/27,08:13:16,12,07,1, 11.8,1,1, -5.647, 10484.399, 354.303, 52768.951 23/03/27,08:13:16,13,07,1, 11.8,1,1, -5.647, 10482.037, 354.174, 52764.065 23/03/27,08:13:16,14,07,1, 11.8,1,1, -5.647, 10482.633, 354.405, 52769.132 23/03/27,08:13:16,15,07,1, 11.8,1,1, -5.647, 10484.672, 354.113, 52767.282 23/03/27,08:13:16,16,07,1, 11.8,1,1, -5.647, 10481.374, 354.077, 52764.806 23/03/27,08:13:16,17,07,1, 11.8,1,1, -5.647, 10483.757, 354.186, 52769.622 23/03/27,08:13:16,18,07,1, 11.8,1,1, -5.647, 10483.178, 354.061, 52764.682 23/03/27,08:13:16,19,07,1, 11.8,1,1, -5.647, 10481.104, 354.162, 52766.413 23/03/27,08:13:17,00,07,1, 11.9,1,1, -5.646, 10481.098, 354.162, 52766.413 23/03/27,08:13:17,01,07,1, 11.9,1,1, -5.646, 10484.268, 354.140, 52769.368 23/03/27,08:13:17,02,07,1, 11.9,1,1, -5.646, 10482.207, 354.005, 52763.700 23/03/27,08:13:17,03,07,1, 11.9,1,1, -5.646, 10481.748, 354.369, 52768.049 23/03/27,08:13:17,04,07,1, 11.9,1,1, -5.646, 10484.615, 354.272, 52767.963 23/03/27,08:13:17,05,07,1, 11.9,1,1, -5.646, 10481.538, 354.197, 52764.340 23/03/27,08:13:17,06,07,1, 11.9,1,1, -5.646, 10483.623, 354.390, 52770.072 23/03/27,08:13:17,07,07,1, 11.9,1,1, -5.646, 10483.989, 353.959, 52765.542 23/03/27,08:13:17,08,07,1, 11.9,1,1, -5.646, 10481.138, 354.155, 52765.816 23/03/27,08:13:17,09,07,1, 11.9,1,1, -5.646, 10484.242, 354.217, 52769.313 23/03/27,08:13:17,10,07,1, 11.9,1,1, -5.646, 10482.166, 353.918, 52763.625 23/03/27,08:13:17,11,07,1, 11.9,1,1, -5.646, 10481.811, 354.550, 52768.268 23/03/27,08:13:17,12,07,1, 11.9,1,1, -5.646, 10484.615, 354.194, 52767.890 23/03/27,08:13:17,13,07,1, 11.9,1,1, -5.646, 10481.542, 354.212, 52764.531 23/03/27,08:13:17,14,07,1, 11.9,1,1, -5.646, 10483.609, 354.349, 52770.087 23/03/27,08:13:17,15,07,1, 11.9,1,1, -5.646, 10483.977, 353.912, 52765.506 23/03/27,08:13:17,16,07,1, 11.9,1,1, -5.646, 10481.143, 354.127, 52765.823 23/03/27,08:13:17,17,07,1, 11.9,1,1, -5.646, 10484.255, 354.173, 52769.255 23/03/27,08:13:17,18,07,1, 11.9,1,1, -5.646, 10482.184, 354.031, 52763.753 23/03/27,08:13:17,19,07,1, 11.9,1,1, -5.646, 10481.824, 354.395, 52768.219 23/03/27,08:13:18,00,07,1, 11.9,1,1, -5.644, 10481.824, 354.395, 52768.219 23/03/27,08:13:18,01,07,1, 11.9,1,1, -5.644, 10484.427, 354.268, 52769.034 23/03/27,08:13:18,02,07,1, 11.9,1,1, -5.644, 10481.804, 354.115, 52763.588 23/03/27,08:13:18,03,07,1, 11.9,1,1, -5.644, 10482.313, 354.470, 52769.041 23/03/27,08:13:18,04,07,1, 11.9,1,1, -5.644, 10484.785, 354.283, 52767.426 23/03/27,08:13:18,05,07,1, 11.9,1,1, -5.644, 10481.362, 354.113, 52764.720 23/03/27,08:13:18,06,07,1, 11.9,1,1, -5.644, 10484.042, 354.375, 52770.177 23/03/27,08:13:18,07,07,1, 11.9,1,1, -5.644, 10483.403, 353.864, 52764.530 23/03/27,08:13:18,08,07,1, 11.9,1,1, -5.644, 10481.062, 354.190, 52766.385 23/03/27,08:13:18,09,07,1, 11.9,1,1, -5.644, 10484.416, 354.275, 52768.999 23/03/27,08:13:18,10,07,1, 11.9,1,1, -5.644, 10481.788, 354.067, 52763.565 23/03/27,08:13:18,11,07,1, 11.9,1,1, -5.644, 10482.456, 354.587, 52769.234 23/03/27,08:13:18,12,07,1, 11.9,1,1, -5.644, 10484.725, 354.179, 52767.293 23/03/27,08:13:18,13,07,1, 11.9,1,1, -5.644, 10481.371, 354.209, 52764.792 23/03/27,08:13:18,14,07,1, 11.9,1,1, -5.644, 10483.982, 354.246, 52770.083 23/03/27,08:13:18,15,07,1, 11.9,1,1, -5.644, 10483.321, 353.901, 52764.549 23/03/27,08:13:18,16,07,1, 11.9,1,1, -5.644, 10481.048, 354.209, 52766.449 23/03/27,08:13:18,17,07,1, 11.9,1,1, -5.644, 10484.438, 354.237, 52768.871 23/03/27,08:13:18,18,07,1, 11.9,1,1, -5.644, 10481.759, 354.091, 52763.624 23/03/27,08:13:18,19,07,1, 11.9,1,1, -5.644, 10482.465, 354.466, 52769.235 23/03/27,08:13:19,00,07,1, 11.9,1,1, -5.641, 10482.458, 354.466, 52769.235 23/03/27,08:13:19,01,07,1, 11.9,1,1, -5.641, 10484.736, 354.177, 52767.923 23/03/27,08:13:19,02,07,1, 11.9,1,1, -5.641, 10481.117, 354.198, 52763.825 23/03/27,08:13:19,03,07,1, 11.9,1,1, -5.641, 10483.608, 354.579, 52770.597 23/03/27,08:13:19,04,07,1, 11.9,1,1, -5.641, 10484.262, 353.967, 52765.492 23/03/27,08:13:19,05,07,1, 11.9,1,1, -5.641, 10481.095, 354.181, 52765.897 23/03/27,08:13:19,06,07,1, 11.9,1,1, -5.641, 10484.710, 354.315, 52770.023 23/03/27,08:13:19,07,07,1, 11.9,1,1, -5.641, 10482.109, 353.736, 52763.082 23/03/27,08:13:19,08,07,1, 11.9,1,1, -5.641, 10481.611, 354.511, 52768.364 23/03/27,08:13:19,09,07,1, 11.9,1,1, -5.641, 10484.725, 354.139, 52767.772 23/03/27,08:13:19,10,07,1, 11.9,1,1, -5.641, 10481.117, 354.163, 52763.807 23/03/27,08:13:19,11,07,1, 11.9,1,1, -5.641, 10483.731, 354.650, 52770.719 23/03/27,08:13:19,12,07,1, 11.9,1,1, -5.641, 10484.231, 353.866, 52765.358 23/03/27,08:13:19,13,07,1, 11.9,1,1, -5.641, 10481.096, 354.296, 52765.991 23/03/27,08:13:19,14,07,1, 11.9,1,1, -5.641, 10484.712, 354.161, 52769.855 23/03/27,08:13:19,15,07,1, 11.9,1,1, -5.641, 10482.118, 353.807, 52763.069 23/03/27,08:13:19,16,07,1, 11.9,1,1, -5.641, 10481.625, 354.471, 52768.459 23/03/27,08:13:19,17,07,1, 11.9,1,1, -5.641, 10484.770, 354.160, 52767.790 23/03/27,08:13:19,18,07,1, 11.9,1,1, -5.641, 10481.093, 354.184, 52763.883 23/03/27,08:13:19,19,07,1, 11.9,1,1, -5.641, 10483.783, 354.582, 52770.721 23/03/27,08:13:20,00,06,1, 11.9,1,1, -5.644, 10483.776, 354.582, 52770.721 23/03/27,08:13:20,01,06,1, 11.9,1,1, -5.644, 10484.784, 354.154, 52767.297 23/03/27,08:13:20,02,06,1, 11.9,1,1, -5.644, 10481.118, 354.179, 52764.339 23/03/27,08:13:20,03,06,1, 11.9,1,1, -5.644, 10484.236, 354.525, 52770.871 23/03/27,08:13:20,04,06,1, 11.9,1,1, -5.644, 10483.750, 353.824, 52764.534 23/03/27,08:13:20,05,06,1, 11.9,1,1, -5.644, 10481.015, 354.174, 52766.356 23/03/27,08:13:20,06,06,1, 11.9,1,1, -5.644, 10484.774, 354.238, 52769.373 23/03/27,08:13:20,07,06,1, 11.9,1,1, -5.644, 10481.589, 353.833, 52762.798 23/03/27,08:13:20,08,06,1, 11.9,1,1, -5.644, 10482.110, 354.673, 52769.250 23/03/27,08:13:20,09,06,1, 11.9,1,1, -5.644, 10484.951, 354.172, 52768.017 23/03/27,08:13:20,10,06,1, 11.9,1,1, -5.644, 10480.930, 354.153, 52763.831 23/03/27,08:13:20,11,06,1, 11.9,1,1, -5.644, 10484.345, 354.501, 52770.833 23/03/27,08:13:20,12,06,1, 11.9,1,1, -5.644, 10483.905, 353.830, 52765.041 23/03/27,08:13:20,13,06,1, 11.9,1,1, -5.644, 10480.724, 354.220, 52766.064 23/03/27,08:13:20,14,06,1, 11.9,1,1, -5.644, 10484.853, 354.123, 52769.106 23/03/27,08:13:20,15,06,1, 11.9,1,1, -5.644, 10481.761, 353.953, 52763.250 23/03/27,08:13:20,16,06,1, 11.9,1,1, -5.644, 10481.832, 354.553, 52769.134 23/03/27,08:13:20,17,06,1, 11.9,1,1, -5.644, 10485.122, 354.173, 52767.709 23/03/27,08:13:20,18,06,1, 11.9,1,1, -5.644, 10481.040, 354.156, 52763.944 23/03/27,08:13:20,19,06,1, 11.9,1,1, -5.644, 10484.074, 354.472, 52771.012 23/03/27,08:13:21,00,06,1, 11.9,1,1, -5.648, 10484.068, 354.472, 52771.012 23/03/27,08:13:21,01,06,1, 11.9,1,1, -5.648, 10484.952, 354.130, 52766.963 23/03/27,08:13:21,02,06,1, 11.9,1,1, -5.648, 10480.947, 354.147, 52764.541 23/03/27,08:13:21,03,06,1, 11.9,1,1, -5.648, 10484.436, 354.381, 52770.895 23/03/27,08:13:21,04,06,1, 11.9,1,1, -5.648, 10483.278, 353.789, 52763.798 23/03/27,08:13:21,05,06,1, 11.9,1,1, -5.648, 10480.860, 354.306, 52766.754 23/03/27,08:13:21,06,06,1, 11.9,1,1, -5.648, 10484.866, 354.301, 52769.075 23/03/27,08:13:21,07,06,1, 11.9,1,1, -5.648, 10481.350, 353.987, 52762.804 23/03/27,08:13:21,08,06,1, 11.9,1,1, -5.648, 10482.637, 354.737, 52770.017 23/03/27,08:13:21,09,06,1, 11.9,1,1, -5.648, 10484.909, 354.057, 52766.831 23/03/27,08:13:21,10,06,1, 11.9,1,1, -5.648, 10480.951, 354.172, 52764.666 23/03/27,08:13:21,11,06,1, 11.9,1,1, -5.648, 10484.543, 354.435, 52770.832 23/03/27,08:13:21,12,06,1, 11.9,1,1, -5.648, 10483.170, 353.728, 52763.653 23/03/27,08:13:21,13,06,1, 11.9,1,1, -5.648, 10480.913, 354.337, 52766.908 23/03/27,08:13:21,14,06,1, 11.9,1,1, -5.648, 10484.855, 354.215, 52769.017 23/03/27,08:13:21,15,06,1, 11.9,1,1, -5.648, 10481.339, 354.073, 52762.892 23/03/27,08:13:21,16,06,1, 11.9,1,1, -5.648, 10482.720, 354.668, 52770.112 23/03/27,08:13:21,17,06,1, 11.9,1,1, -5.648, 10484.765, 354.150, 52766.575 23/03/27,08:13:21,18,06,1, 11.9,1,1, -5.648, 10481.398, 354.126, 52764.189 23/03/27,08:13:21,19,06,1, 11.9,1,1, -5.648, 10483.941, 354.298, 52770.312 23/03/27,08:13:22,00,06,1, 11.9,1,1, -5.642, 10483.935, 354.298, 52770.312 23/03/27,08:13:22,01,06,1, 11.9,1,1, -5.642, 10484.396, 353.984, 52765.619 23/03/27,08:13:22,02,06,1, 11.9,1,1, -5.642, 10480.970, 354.206, 52765.666 23/03/27,08:13:22,03,06,1, 11.9,1,1, -5.642, 10484.734, 354.242, 52770.131 23/03/27,08:13:22,04,06,1, 11.9,1,1, -5.642, 10482.279, 353.837, 52763.131 23/03/27,08:13:22,05,06,1, 11.9,1,1, -5.642, 10481.468, 354.475, 52768.073 23/03/27,08:13:22,06,06,1, 11.9,1,1, -5.642, 10484.863, 354.219, 52768.038 23/03/27,08:13:22,07,06,1, 11.9,1,1, -5.642, 10481.060, 354.126, 52763.541 23/03/27,08:13:22,08,06,1, 11.9,1,1, -5.642, 10483.623, 354.680, 52770.703 23/03/27,08:13:22,09,06,1, 11.9,1,1, -5.642, 10484.313, 353.864, 52765.484 23/03/27,08:13:22,10,06,1, 11.9,1,1, -5.642, 10481.033, 354.272, 52765.749 23/03/27,08:13:22,11,06,1, 11.9,1,1, -5.642, 10484.735, 354.235, 52770.054 23/03/27,08:13:22,12,06,1, 11.9,1,1, -5.642, 10482.208, 353.770, 52762.999 23/03/27,08:13:22,13,06,1, 11.9,1,1, -5.642, 10481.520, 354.526, 52768.249 23/03/27,08:13:22,14,06,1, 11.9,1,1, -5.642, 10484.756, 354.117, 52767.935 23/03/27,08:13:22,15,06,1, 11.9,1,1, -5.642, 10481.122, 354.261, 52763.740 23/03/27,08:13:22,16,06,1, 11.9,1,1, -5.642, 10483.647, 354.586, 52770.630 23/03/27,08:13:22,17,06,1, 11.9,1,1, -5.642, 10484.276, 353.962, 52765.412 23/03/27,08:13:22,18,06,1, 11.9,1,1, -5.642, 10481.026, 354.251, 52765.787 23/03/27,08:13:22,19,06,1, 11.9,1,1, -5.642, 10484.711, 354.269, 52769.977 23/03/27,08:13:23,00,06,1, 11.9,1,1, -5.639, 10484.711, 354.269, 52769.977 23/03/27,08:13:23,01,06,1, 11.9,1,1, -5.639, 10483.842, 353.872, 52764.692 23/03/27,08:13:23,02,06,1, 11.9,1,1, -5.639, 10481.048, 354.250, 52766.489 23/03/27,08:13:23,03,06,1, 11.9,1,1, -5.639, 10484.744, 354.204, 52769.387 23/03/27,08:13:23,04,06,1, 11.9,1,1, -5.639, 10481.632, 353.908, 52762.963 23/03/27,08:13:23,05,06,1, 11.9,1,1, -5.639, 10482.109, 354.658, 52769.140 23/03/27,08:13:23,06,06,1, 11.9,1,1, -5.639, 10484.744, 354.185, 52767.261 23/03/27,08:13:23,07,06,1, 11.9,1,1, -5.639, 10480.947, 354.179, 52764.159 23/03/27,08:13:23,08,06,1, 11.9,1,1, -5.639, 10484.523, 354.541, 52770.653 23/03/27,08:13:23,09,06,1, 11.9,1,1, -5.639, 10483.382, 353.779, 52764.225 23/03/27,08:13:23,10,06,1, 11.9,1,1, -5.639, 10481.339, 354.410, 52767.127 23/03/27,08:13:23,11,06,1, 11.9,1,1, -5.639, 10484.693, 354.069, 52768.824 23/03/27,08:13:23,12,06,1, 11.9,1,1, -5.639, 10481.407, 353.928, 52763.104 23/03/27,08:13:23,13,06,1, 11.9,1,1, -5.639, 10482.475, 354.668, 52769.494 23/03/27,08:13:23,14,06,1, 11.9,1,1, -5.639, 10484.484, 354.034, 52766.612 23/03/27,08:13:23,15,06,1, 11.9,1,1, -5.639, 10481.127, 354.389, 52765.048 23/03/27,08:13:23,16,06,1, 11.9,1,1, -5.639, 10484.471, 354.447, 52770.625 23/03/27,08:13:23,17,06,1, 11.9,1,1, -5.639, 10483.348, 353.779, 52764.190 23/03/27,08:13:23,18,06,1, 11.9,1,1, -5.639, 10481.338, 354.338, 52767.161 23/03/27,08:13:23,19,06,1, 11.9,1,1, -5.639, 10484.684, 354.118, 52768.772 23/03/27,08:13:24,00,06,1, 11.9,1,1, -5.644, 10484.678, 354.118, 52768.772 23/03/27,08:13:24,01,06,1, 11.9,1,1, -5.644, 10482.882, 353.798, 52763.704 23/03/27,08:13:24,02,06,1, 11.9,1,1, -5.644, 10481.373, 354.391, 52767.577 23/03/27,08:13:24,03,06,1, 11.9,1,1, -5.644, 10484.681, 354.178, 52768.347 23/03/27,08:13:24,04,06,1, 11.9,1,1, -5.644, 10481.160, 354.082, 52763.377 23/03/27,08:13:24,05,06,1, 11.9,1,1, -5.644, 10483.003, 354.697, 52770.147 23/03/27,08:13:24,06,06,1, 11.9,1,1, -5.644, 10484.461, 354.080, 52766.171 23/03/27,08:13:24,07,06,1, 11.9,1,1, -5.644, 10481.142, 354.320, 52765.518 23/03/27,08:13:24,08,06,1, 11.9,1,1, -5.644, 10484.716, 354.386, 52770.417 23/03/27,08:13:24,09,06,1, 11.9,1,1, -5.644, 10482.801, 353.784, 52763.577 23/03/27,08:13:24,10,06,1, 11.9,1,1, -5.644, 10481.474, 354.480, 52767.678 23/03/27,08:13:24,11,06,1, 11.9,1,1, -5.644, 10484.639, 354.078, 52768.174 23/03/27,08:13:24,12,06,1, 11.9,1,1, -5.644, 10481.189, 354.156, 52763.389 23/03/27,08:13:24,13,06,1, 11.9,1,1, -5.644, 10483.022, 354.693, 52770.216 23/03/27,08:13:24,14,06,1, 11.9,1,1, -5.644, 10484.388, 354.015, 52766.118 23/03/27,08:13:24,15,06,1, 11.9,1,1, -5.644, 10481.181, 354.368, 52765.594 23/03/27,08:13:24,16,06,1, 11.9,1,1, -5.644, 10484.692, 354.352, 52770.384 23/03/27,08:13:24,17,06,1, 11.9,1,1, -5.644, 10482.717, 353.818, 52763.706 23/03/27,08:13:24,18,06,1, 11.9,1,1, -5.644, 10481.491, 354.411, 52767.724 23/03/27,08:13:24,19,06,1, 11.9,1,1, -5.644, 10484.688, 354.203, 52768.241 23/03/27,08:13:25,00,06,1, 11.8,1,1, -5.642, 10484.686, 354.203, 52768.241 23/03/27,08:13:25,01,06,1, 11.8,1,1, -5.642, 10482.249, 353.951, 52764.149 23/03/27,08:13:25,02,06,1, 11.8,1,1, -5.642, 10482.143, 354.433, 52768.122 23/03/27,08:13:25,03,06,1, 11.8,1,1, -5.642, 10484.002, 354.120, 52767.029 23/03/27,08:13:25,04,06,1, 11.8,1,1, -5.642, 10481.528, 354.344, 52764.918 23/03/27,08:13:25,05,06,1, 11.8,1,1, -5.642, 10483.649, 354.546, 52769.644 23/03/27,08:13:25,06,06,1, 11.8,1,1, -5.642, 10483.691, 354.049, 52765.614 23/03/27,08:13:25,07,06,1, 11.8,1,1, -5.642, 10481.885, 354.395, 52766.848 23/03/27,08:13:25,08,06,1, 11.8,1,1, -5.642, 10484.356, 354.135, 52768.756 23/03/27,08:13:25,09,06,1, 11.8,1,1, -5.642, 10482.170, 353.944, 52764.106 23/03/27,08:13:25,10,06,1, 11.8,1,1, -5.642, 10482.182, 354.549, 52768.258 23/03/27,08:13:25,11,06,1, 11.8,1,1, -5.642, 10483.965, 354.014, 52766.907 23/03/27,08:13:25,12,06,1, 11.8,1,1, -5.642, 10481.534, 354.471, 52765.095 23/03/27,08:13:25,13,06,1, 11.8,1,1, -5.642, 10483.658, 354.495, 52769.657 23/03/27,08:13:25,14,06,1, 11.8,1,1, -5.642, 10483.701, 354.040, 52765.644 23/03/27,08:13:25,15,06,1, 11.8,1,1, -5.642, 10481.904, 354.470, 52766.858 23/03/27,08:13:25,16,06,1, 11.8,1,1, -5.642, 10484.320, 354.070, 52768.733 23/03/27,08:13:25,17,06,1, 11.8,1,1, -5.642, 10482.167, 353.996, 52764.173 23/03/27,08:13:25,18,06,1, 11.8,1,1, -5.642, 10482.169, 354.449, 52768.238 23/03/27,08:13:25,19,06,1, 11.8,1,1, -5.642, 10483.968, 354.161, 52766.998 23/03/27,08:13:26,00,06,1, 11.8,1,1, -5.641, 10483.960, 354.161, 52766.998 23/03/27,08:13:26,01,06,1, 11.8,1,1, -5.641, 10481.918, 354.049, 52764.056 23/03/27,08:13:26,02,06,1, 11.8,1,1, -5.641, 10482.366, 354.539, 52768.562 23/03/27,08:13:26,03,06,1, 11.8,1,1, -5.641, 10484.089, 354.135, 52766.812 23/03/27,08:13:26,04,06,1, 11.8,1,1, -5.641, 10481.576, 354.386, 52765.374 23/03/27,08:13:26,05,06,1, 11.8,1,1, -5.641, 10484.012, 354.488, 52769.756 23/03/27,08:13:26,06,06,1, 11.8,1,1, -5.641, 10483.328, 353.867, 52764.597 23/03/27,08:13:26,07,06,1, 11.8,1,1, -5.641, 10482.141, 354.521, 52767.592 23/03/27,08:13:26,08,06,1, 11.8,1,1, -5.641, 10484.302, 353.970, 52767.958 23/03/27,08:13:26,09,06,1, 11.8,1,1, -5.641, 10481.623, 354.108, 52764.158 23/03/27,08:13:26,10,06,1, 11.8,1,1, -5.641, 10482.760, 354.637, 52768.987 23/03/27,08:13:26,11,06,1, 11.8,1,1, -5.641, 10483.799, 353.961, 52766.180 23/03/27,08:13:26,12,06,1, 11.8,1,1, -5.641, 10481.645, 354.586, 52765.988 23/03/27,08:13:26,13,06,1, 11.8,1,1, -5.641, 10484.265, 354.360, 52769.688 23/03/27,08:13:26,14,06,1, 11.8,1,1, -5.641, 10483.175, 353.979, 52764.872 23/03/27,08:13:26,15,06,1, 11.8,1,1, -5.641, 10482.144, 354.489, 52767.676 23/03/27,08:13:26,16,06,1, 11.8,1,1, -5.641, 10484.292, 353.940, 52767.811 23/03/27,08:13:26,17,06,1, 11.8,1,1, -5.641, 10481.666, 354.178, 52764.197 23/03/27,08:13:26,18,06,1, 11.8,1,1, -5.641, 10482.801, 354.614, 52769.027 23/03/27,08:13:26,19,06,1, 11.8,1,1, -5.641, 10483.791, 354.133, 52766.205 23/03/27,08:13:27,00,06,1, 11.9,1,1, -5.642, 10483.785, 354.133, 52766.205 23/03/27,08:13:27,01,06,1, 11.9,1,1, -5.642, 10481.474, 354.256, 52764.423 23/03/27,08:13:27,02,06,1, 11.9,1,1, -5.642, 10483.143, 354.584, 52769.290 23/03/27,08:13:27,03,06,1, 11.9,1,1, -5.642, 10483.704, 354.083, 52765.826 23/03/27,08:13:27,04,06,1, 11.9,1,1, -5.642, 10481.814, 354.544, 52766.520 23/03/27,08:13:27,05,06,1, 11.9,1,1, -5.642, 10484.495, 354.371, 52769.436 23/03/27,08:13:27,06,06,1, 11.9,1,1, -5.642, 10482.756, 353.879, 52764.459 23/03/27,08:13:27,07,06,1, 11.9,1,1, -5.642, 10482.233, 354.578, 52768.107 23/03/27,08:13:27,08,06,1, 11.9,1,1, -5.642, 10484.108, 354.017, 52767.189 23/03/27,08:13:27,09,06,1, 11.9,1,1, -5.642, 10481.462, 354.258, 52764.487 23/03/27,08:13:27,10,06,1, 11.9,1,1, -5.642, 10483.169, 354.679, 52769.361 23/03/27,08:13:27,11,06,1, 11.9,1,1, -5.642, 10483.702, 354.007, 52765.792 23/03/27,08:13:27,12,06,1, 11.9,1,1, -5.642, 10481.830, 354.664, 52766.642 23/03/27,08:13:27,13,06,1, 11.9,1,1, -5.642, 10484.469, 354.236, 52769.329 23/03/27,08:13:27,14,06,1, 11.9,1,1, -5.642, 10482.741, 353.964, 52764.519 23/03/27,08:13:27,15,06,1, 11.9,1,1, -5.642, 10482.200, 354.524, 52768.040 23/03/27,08:13:27,16,06,1, 11.9,1,1, -5.642, 10484.079, 353.959, 52767.253 23/03/27,08:13:27,17,06,1, 11.9,1,1, -5.642, 10481.414, 354.270, 52764.478 23/03/27,08:13:27,18,06,1, 11.9,1,1, -5.642, 10483.160, 354.676, 52769.390 23/03/27,08:13:27,19,06,1, 11.9,1,1, -5.642, 10483.723, 354.105, 52765.839 23/03/27,08:13:28,00,07,1, 11.9,1,1, -5.641, 10483.718, 354.105, 52765.839 23/03/27,08:13:28,01,07,1, 11.9,1,1, -5.641, 10481.870, 354.391, 52765.102 23/03/27,08:13:28,02,07,1, 11.9,1,1, -5.641, 10483.136, 354.491, 52768.844 23/03/27,08:13:28,03,07,1, 11.9,1,1, -5.641, 10483.750, 354.203, 52766.347 23/03/27,08:13:28,04,07,1, 11.9,1,1, -5.641, 10482.211, 354.513, 52766.642 23/03/27,08:13:28,05,07,1, 11.9,1,1, -5.641, 10484.106, 354.221, 52768.746 23/03/27,08:13:28,06,07,1, 11.9,1,1, -5.641, 10482.772, 353.958, 52764.955 23/03/27,08:13:28,07,07,1, 11.9,1,1, -5.641, 10482.241, 354.516, 52767.595 23/03/27,08:13:28,08,07,1, 11.9,1,1, -5.641, 10483.729, 354.046, 52767.139 23/03/27,08:13:28,09,07,1, 11.9,1,1, -5.641, 10481.882, 354.444, 52765.145 23/03/27,08:13:28,10,07,1, 11.9,1,1, -5.641, 10483.209, 354.556, 52768.822 23/03/27,08:13:28,11,07,1, 11.9,1,1, -5.641, 10483.730, 354.107, 52766.290 23/03/27,08:13:28,12,07,1, 11.9,1,1, -5.641, 10482.215, 354.578, 52766.764 23/03/27,08:13:28,13,07,1, 11.9,1,1, -5.641, 10484.094, 354.101, 52768.678 23/03/27,08:13:28,14,07,1, 11.9,1,1, -5.641, 10482.791, 354.059, 52765.017 23/03/27,08:13:28,15,07,1, 11.9,1,1, -5.641, 10482.246, 354.408, 52767.473 23/03/27,08:13:28,16,07,1, 11.9,1,1, -5.641, 10483.734, 354.070, 52767.160 23/03/27,08:13:28,17,07,1, 11.9,1,1, -5.641, 10481.838, 354.411, 52765.175 23/03/27,08:13:28,18,07,1, 11.9,1,1, -5.641, 10483.217, 354.539, 52768.825 23/03/27,08:13:28,19,07,1, 11.9,1,1, -5.641, 10483.741, 354.177, 52766.292 23/03/27,08:13:29,00,07,1, 11.9,1,1, -5.640, 10483.735, 354.177, 52766.292 23/03/27,08:13:29,01,07,1, 11.9,1,1, -5.640, 10481.879, 354.482, 52765.615 23/03/27,08:13:29,02,07,1, 11.9,1,1, -5.640, 10483.546, 354.534, 52768.944 23/03/27,08:13:29,03,07,1, 11.9,1,1, -5.640, 10483.602, 354.160, 52766.059 23/03/27,08:13:29,04,07,1, 11.9,1,1, -5.640, 10482.280, 354.492, 52767.003 23/03/27,08:13:29,05,07,1, 11.9,1,1, -5.640, 10484.096, 354.097, 52768.267 23/03/27,08:13:29,06,07,1, 11.9,1,1, -5.640, 10482.381, 354.075, 52764.816 23/03/27,08:13:29,07,07,1, 11.9,1,1, -5.640, 10482.364, 354.523, 52767.868 23/03/27,08:13:29,08,07,1, 11.9,1,1, -5.640, 10483.594, 354.003, 52766.758 23/03/27,08:13:29,09,07,1, 11.9,1,1, -5.640, 10481.931, 354.566, 52765.658 23/03/27,08:13:29,10,07,1, 11.9,1,1, -5.640, 10483.514, 354.519, 52768.994 23/03/27,08:13:29,11,07,1, 11.9,1,1, -5.640, 10483.594, 354.115, 52765.934 23/03/27,08:13:29,12,07,1, 11.9,1,1, -5.640, 10482.285, 354.587, 52767.128 23/03/27,08:13:29,13,07,1, 11.9,1,1, -5.640, 10484.063, 354.081, 52768.201 23/03/27,08:13:29,14,07,1, 11.9,1,1, -5.640, 10482.390, 354.156, 52764.904 23/03/27,08:13:29,15,07,1, 11.9,1,1, -5.640, 10482.408, 354.470, 52767.872 23/03/27,08:13:29,16,07,1, 11.9,1,1, -5.640, 10483.636, 354.149, 52766.918 23/03/27,08:13:29,17,07,1, 11.9,1,1, -5.640, 10481.877, 354.526, 52765.708 23/03/27,08:13:29,18,07,1, 11.9,1,1, -5.640, 10483.545, 354.500, 52769.103 23/03/27,08:13:29,19,07,1, 11.9,1,1, -5.640, 10483.565, 354.143, 52766.014 23/03/27,08:13:30,00,07,1, 11.8,1,1, -5.642, 10483.559, 354.143, 52766.014 23/03/27,08:13:30,01,07,1, 11.8,1,1, -5.642, 10481.963, 354.494, 52765.885 23/03/27,08:13:30,02,07,1, 11.8,1,1, -5.642, 10483.758, 354.481, 52769.200 23/03/27,08:13:30,03,07,1, 11.8,1,1, -5.642, 10483.765, 354.138, 52766.423 23/03/27,08:13:30,04,07,1, 11.8,1,1, -5.642, 10481.673, 354.410, 52766.739 23/03/27,08:13:30,05,07,1, 11.8,1,1, -5.642, 10484.475, 354.202, 52769.014 23/03/27,08:13:30,06,07,1, 11.8,1,1, -5.642, 10482.133, 353.991, 52763.815 23/03/27,08:13:30,07,07,1, 11.8,1,1, -5.642, 10482.128, 354.643, 52768.472 23/03/27,08:13:30,08,07,1, 11.8,1,1, -5.642, 10484.334, 354.146, 52767.235 23/03/27,08:13:30,09,07,1, 11.8,1,1, -5.642, 10481.518, 354.448, 52764.936 23/03/27,08:13:30,10,07,1, 11.8,1,1, -5.642, 10483.884, 354.575, 52770.174 23/03/27,08:13:30,11,07,1, 11.8,1,1, -5.642, 10483.877, 354.053, 52765.597 23/03/27,08:13:30,12,07,1, 11.8,1,1, -5.642, 10481.642, 354.425, 52766.724 23/03/27,08:13:30,13,07,1, 11.8,1,1, -5.642, 10484.508, 354.165, 52769.006 23/03/27,08:13:30,14,07,1, 11.8,1,1, -5.642, 10482.077, 354.068, 52763.873 23/03/27,08:13:30,15,07,1, 11.8,1,1, -5.642, 10482.143, 354.524, 52768.452 23/03/27,08:13:30,16,07,1, 11.8,1,1, -5.642, 10484.339, 354.248, 52767.277 23/03/27,08:13:30,17,07,1, 11.8,1,1, -5.642, 10481.485, 354.424, 52764.923 23/03/27,08:13:30,18,07,1, 11.8,1,1, -5.642, 10483.920, 354.659, 52770.130 23/03/27,08:13:30,19,07,1, 11.8,1,1, -5.642, 10483.870, 354.061, 52765.405 23/03/27,08:13:31,00,07,1, 11.9,1,1, -5.640, 10483.868, 354.061, 52765.405 23/03/27,08:13:31,01,07,1, 11.9,1,1, -5.640, 10482.046, 354.440, 52765.337 23/03/27,08:13:31,02,07,1, 11.9,1,1, -5.640, 10483.626, 354.458, 52769.289 23/03/27,08:13:31,03,07,1, 11.9,1,1, -5.640, 10483.811, 354.113, 52765.965 23/03/27,08:13:31,04,07,1, 11.9,1,1, -5.640, 10481.845, 354.369, 52766.345 23/03/27,08:13:31,05,07,1, 11.9,1,1, -5.640, 10483.892, 354.135, 52768.409 23/03/27,08:13:31,06,07,1, 11.9,1,1, -5.640, 10482.333, 354.237, 52764.549 23/03/27,08:13:31,07,07,1, 11.9,1,1, -5.640, 10482.158, 354.599, 52767.899 23/03/27,08:13:31,08,07,1, 11.9,1,1, -5.640, 10484.107, 354.261, 52767.425 23/03/27,08:13:31,09,07,1, 11.9,1,1, -5.640, 10482.093, 354.537, 52765.457 23/03/27,08:13:31,10,07,1, 11.9,1,1, -5.640, 10483.637, 354.394, 52769.210 23/03/27,08:13:31,11,07,1, 11.9,1,1, -5.640, 10483.780, 354.201, 52766.001 23/03/27,08:13:31,12,07,1, 11.9,1,1, -5.640, 10481.771, 354.316, 52766.362 23/03/27,08:13:31,13,07,1, 11.9,1,1, -5.640, 10483.892, 354.221, 52768.442 23/03/27,08:13:31,14,07,1, 11.9,1,1, -5.640, 10482.350, 354.270, 52764.677 23/03/27,08:13:31,15,07,1, 11.9,1,1, -5.640, 10482.184, 354.498, 52767.856 23/03/27,08:13:31,16,07,1, 11.9,1,1, -5.640, 10484.134, 354.364, 52767.497 23/03/27,08:13:31,17,07,1, 11.9,1,1, -5.640, 10482.029, 354.451, 52765.434 23/03/27,08:13:31,18,07,1, 11.9,1,1, -5.640, 10483.612, 354.520, 52769.291 23/03/27,08:13:31,19,07,1, 11.9,1,1, -5.640, 10483.752, 354.122, 52765.910 23/03/27,08:13:32,00,07,1, 11.9,1,1, -5.642, 10483.751, 354.122, 52765.910 23/03/27,08:13:32,01,07,1, 11.9,1,1, -5.642, 10482.072, 354.426, 52765.496 23/03/27,08:13:32,02,07,1, 11.9,1,1, -5.642, 10483.776, 354.472, 52769.382 23/03/27,08:13:32,03,07,1, 11.9,1,1, -5.642, 10483.649, 354.083, 52765.696 23/03/27,08:13:32,04,07,1, 11.9,1,1, -5.642, 10481.764, 354.391, 52766.491 23/03/27,08:13:32,05,07,1, 11.9,1,1, -5.642, 10483.948, 354.196, 52768.429 23/03/27,08:13:32,06,07,1, 11.9,1,1, -5.642, 10482.237, 354.367, 52764.595 23/03/27,08:13:32,07,07,1, 11.9,1,1, -5.642, 10482.367, 354.599, 52768.374 23/03/27,08:13:32,08,07,1, 11.9,1,1, -5.642, 10484.289, 354.299, 52767.283 23/03/27,08:13:32,09,07,1, 11.9,1,1, -5.642, 10481.971, 354.518, 52765.633 23/03/27,08:13:32,10,07,1, 11.9,1,1, -5.642, 10483.845, 354.365, 52769.463 23/03/27,08:13:32,11,07,1, 11.9,1,1, -5.642, 10483.587, 354.184, 52765.485 23/03/27,08:13:32,12,07,1, 11.9,1,1, -5.642, 10481.726, 354.336, 52766.628 23/03/27,08:13:32,13,07,1, 11.9,1,1, -5.642, 10484.035, 354.298, 52768.411 23/03/27,08:13:32,14,07,1, 11.9,1,1, -5.642, 10482.103, 354.285, 52764.387 23/03/27,08:13:32,15,07,1, 11.9,1,1, -5.642, 10482.475, 354.640, 52768.483 23/03/27,08:13:32,16,07,1, 11.9,1,1, -5.642, 10484.253, 354.379, 52767.320 23/03/27,08:13:32,17,07,1, 11.9,1,1, -5.642, 10481.980, 354.436, 52765.531 23/03/27,08:13:32,18,07,1, 11.9,1,1, -5.642, 10483.909, 354.482, 52769.512 23/03/27,08:13:32,19,07,1, 11.9,1,1, -5.642, 10483.502, 354.036, 52765.319 23/03/27,08:13:33,00,07,1, 11.8,1,1, -5.645, 10483.501, 354.036, 52765.319 23/03/27,08:13:33,01,07,1, 11.8,1,1, -5.645, 10481.063, 354.362, 52764.647 23/03/27,08:13:33,02,07,1, 11.8,1,1, -5.645, 10484.565, 354.649, 52771.002 23/03/27,08:13:33,03,07,1, 11.8,1,1, -5.645, 10483.389, 353.838, 52763.854 23/03/27,08:13:33,04,07,1, 11.8,1,1, -5.645, 10481.072, 354.549, 52766.980 23/03/27,08:13:33,05,07,1, 11.8,1,1, -5.645, 10484.898, 354.373, 52769.187 23/03/27,08:13:33,06,07,1, 11.8,1,1, -5.645, 10481.484, 354.187, 52762.976 23/03/27,08:13:33,07,07,1, 11.8,1,1, -5.645, 10482.651, 354.870, 52769.998 23/03/27,08:13:33,08,07,1, 11.8,1,1, -5.645, 10484.996, 354.321, 52766.972 23/03/27,08:13:33,09,07,1, 11.8,1,1, -5.645, 10481.065, 354.348, 52764.730 23/03/27,08:13:33,10,07,1, 11.8,1,1, -5.645, 10484.524, 354.586, 52770.966 23/03/27,08:13:33,11,07,1, 11.8,1,1, -5.645, 10483.294, 353.992, 52763.720 23/03/27,08:13:33,12,07,1, 11.8,1,1, -5.645, 10481.282, 354.452, 52766.854 23/03/27,08:13:33,13,07,1, 11.8,1,1, -5.645, 10484.639, 354.389, 52768.797 23/03/27,08:13:33,14,07,1, 11.8,1,1, -5.645, 10481.645, 354.238, 52763.413 23/03/27,08:13:33,15,07,1, 11.8,1,1, -5.645, 10482.701, 354.799, 52769.657 23/03/27,08:13:33,16,07,1, 11.8,1,1, -5.645, 10484.665, 354.287, 52766.887 23/03/27,08:13:33,17,07,1, 11.8,1,1, -5.645, 10481.399, 354.423, 52765.075 23/03/27,08:13:33,18,07,1, 11.8,1,1, -5.645, 10484.336, 354.555, 52770.383 23/03/27,08:13:33,19,07,1, 11.8,1,1, -5.645, 10483.274, 353.931, 52764.273 23/03/27,08:13:34,00,07,1, 11.9,1,1, -5.643, 10483.267, 353.931, 52764.273 23/03/27,08:13:34,01,07,1, 11.9,1,1, -5.643, 10481.368, 354.458, 52765.334 23/03/27,08:13:34,02,07,1, 11.9,1,1, -5.643, 10484.392, 354.476, 52770.324 23/03/27,08:13:34,03,07,1, 11.9,1,1, -5.643, 10483.129, 353.973, 52764.103 23/03/27,08:13:34,04,07,1, 11.9,1,1, -5.643, 10481.322, 354.540, 52767.283 23/03/27,08:13:34,05,07,1, 11.9,1,1, -5.643, 10484.628, 354.320, 52768.707 23/03/27,08:13:34,06,07,1, 11.9,1,1, -5.643, 10481.616, 354.316, 52763.656 23/03/27,08:13:34,07,07,1, 11.9,1,1, -5.643, 10482.873, 354.732, 52769.867 23/03/27,08:13:34,08,07,1, 11.9,1,1, -5.643, 10484.713, 354.330, 52766.725 23/03/27,08:13:34,09,07,1, 11.9,1,1, -5.643, 10481.323, 354.398, 52765.205 23/03/27,08:13:34,10,07,1, 11.9,1,1, -5.643, 10484.492, 354.504, 52770.279 23/03/27,08:13:34,11,07,1, 11.9,1,1, -5.643, 10483.081, 354.029, 52764.075 23/03/27,08:13:34,12,07,1, 11.9,1,1, -5.643, 10481.358, 354.510, 52767.271 23/03/27,08:13:34,13,07,1, 11.9,1,1, -5.643, 10484.675, 354.419, 52768.734 23/03/27,08:13:34,14,07,1, 11.9,1,1, -5.643, 10481.577, 354.245, 52763.594 23/03/27,08:13:34,15,07,1, 11.9,1,1, -5.643, 10482.965, 354.856, 52769.953 23/03/27,08:13:34,16,07,1, 11.9,1,1, -5.643, 10484.701, 354.210, 52766.691 23/03/27,08:13:34,17,07,1, 11.9,1,1, -5.643, 10481.349, 354.393, 52765.281 23/03/27,08:13:34,18,07,1, 11.9,1,1, -5.643, 10484.440, 354.462, 52770.301 23/03/27,08:13:34,19,07,1, 11.9,1,1, -5.643, 10483.040, 353.956, 52764.067 23/03/27,08:13:35,00,07,1, 11.9,1,1, -5.643, 10483.034, 353.956, 52764.067 23/03/27,08:13:35,01,07,1, 11.9,1,1, -5.643, 10481.369, 354.445, 52765.634 23/03/27,08:13:35,02,07,1, 11.9,1,1, -5.643, 10484.490, 354.402, 52770.059 23/03/27,08:13:35,03,07,1, 11.9,1,1, -5.643, 10482.765, 354.045, 52763.841 23/03/27,08:13:35,04,07,1, 11.9,1,1, -5.643, 10481.466, 354.586, 52767.591 23/03/27,08:13:35,05,07,1, 11.9,1,1, -5.643, 10484.663, 354.423, 52768.315 23/03/27,08:13:35,06,07,1, 11.9,1,1, -5.643, 10481.526, 354.427, 52763.874 23/03/27,08:13:35,07,07,1, 11.9,1,1, -5.643, 10483.261, 354.726, 52770.046 23/03/27,08:13:35,08,07,1, 11.9,1,1, -5.643, 10484.527, 354.245, 52766.323 23/03/27,08:13:35,09,07,1, 11.9,1,1, -5.643, 10481.313, 354.385, 52765.515 23/03/27,08:13:35,10,07,1, 11.9,1,1, -5.643, 10484.536, 354.465, 52770.017 23/03/27,08:13:35,11,07,1, 11.9,1,1, -5.643, 10482.713, 354.008, 52763.754 23/03/27,08:13:35,12,07,1, 11.9,1,1, -5.643, 10481.474, 354.611, 52767.661 23/03/27,08:13:35,13,07,1, 11.9,1,1, -5.643, 10484.631, 354.391, 52768.304 23/03/27,08:13:35,14,07,1, 11.9,1,1, -5.643, 10481.463, 354.332, 52763.902 23/03/27,08:13:35,15,07,1, 11.9,1,1, -5.643, 10483.289, 354.844, 52770.188 23/03/27,08:13:35,16,07,1, 11.9,1,1, -5.643, 10484.498, 354.171, 52766.236 23/03/27,08:13:35,17,07,1, 11.9,1,1, -5.643, 10481.371, 354.471, 52765.656 23/03/27,08:13:35,18,07,1, 11.9,1,1, -5.643, 10484.479, 354.381, 52769.973 23/03/27,08:13:35,19,07,1, 11.9,1,1, -5.643, 10482.757, 354.062, 52763.826 23/03/27,08:13:36,00,07,1, 11.9,1,1, -5.641, 10482.750, 354.062, 52763.826 23/03/27,08:13:36,01,07,1, 11.9,1,1, -5.641, 10481.134, 354.359, 52765.046 23/03/27,08:13:36,02,07,1, 11.9,1,1, -5.641, 10484.470, 354.494, 52770.374 23/03/27,08:13:36,03,07,1, 11.9,1,1, -5.641, 10482.868, 354.080, 52763.601 23/03/27,08:13:36,04,07,1, 11.9,1,1, -5.641, 10481.244, 354.560, 52767.444 23/03/27,08:13:36,05,07,1, 11.9,1,1, -5.641, 10484.978, 354.579, 52768.912 23/03/27,08:13:36,06,07,1, 11.9,1,1, -5.641, 10481.509, 354.314, 52763.543 23/03/27,08:13:36,07,07,1, 11.9,1,1, -5.641, 10483.185, 354.746, 52770.334 23/03/27,08:13:36,08,07,1, 11.9,1,1, -5.641, 10484.874, 354.377, 52767.728 23/03/27,08:13:36,09,07,1, 11.9,1,1, -5.641, 10481.218, 354.204, 52764.576 23/03/27,08:13:36,10,07,1, 11.9,1,1, -5.641, 10483.997, 354.583, 52770.160 23/03/27,08:13:36,11,07,1, 11.9,1,1, -5.641, 10483.284, 354.121, 52764.450 23/03/27,08:13:36,12,07,1, 11.9,1,1, -5.641, 10481.062, 354.472, 52766.512 23/03/27,08:13:36,13,07,1, 11.9,1,1, -5.641, 10484.692, 354.625, 52769.363 23/03/27,08:13:36,14,07,1, 11.9,1,1, -5.641, 10482.031, 354.380, 52763.868 23/03/27,08:13:36,15,07,1, 11.9,1,1, -5.641, 10482.675, 354.668, 52769.486 23/03/27,08:13:36,16,07,1, 11.9,1,1, -5.641, 10485.044, 354.406, 52767.397 23/03/27,08:13:36,17,07,1, 11.9,1,1, -5.641, 10481.332, 354.298, 52764.579 23/03/27,08:13:36,18,07,1, 11.9,1,1, -5.641, 10483.932, 354.483, 52770.074 23/03/27,08:13:36,19,07,1, 11.9,1,1, -5.641, 10483.370, 354.293, 52764.506 23/03/27,08:13:37,00,07,1, 11.9,1,1, -5.643, 10483.367, 354.293, 52764.506 23/03/27,08:13:37,01,07,1, 11.9,1,1, -5.643, 10481.308, 354.273, 52764.744 23/03/27,08:13:37,02,07,1, 11.9,1,1, -5.643, 10484.070, 354.502, 52770.007 23/03/27,08:13:37,03,07,1, 11.9,1,1, -5.643, 10483.180, 354.251, 52764.367 23/03/27,08:13:37,04,07,1, 11.9,1,1, -5.643, 10481.156, 354.446, 52766.793 23/03/27,08:13:37,05,07,1, 11.9,1,1, -5.643, 10484.702, 354.702, 52769.146 23/03/27,08:13:37,06,07,1, 11.9,1,1, -5.643, 10481.992, 354.378, 52763.998 23/03/27,08:13:37,07,07,1, 11.9,1,1, -5.643, 10482.917, 354.710, 52769.672 23/03/27,08:13:37,08,07,1, 11.9,1,1, -5.643, 10484.850, 354.399, 52767.061 23/03/27,08:13:37,09,07,1, 11.9,1,1, -5.643, 10481.323, 354.289, 52764.911 23/03/27,08:13:37,10,07,1, 11.9,1,1, -5.643, 10484.029, 354.509, 52769.949 23/03/27,08:13:37,11,07,1, 11.9,1,1, -5.643, 10483.116, 354.193, 52764.336 23/03/27,08:13:37,12,07,1, 11.9,1,1, -5.643, 10481.201, 354.564, 52766.874 23/03/27,08:13:37,13,07,1, 11.9,1,1, -5.643, 10484.724, 354.601, 52769.154 23/03/27,08:13:37,14,07,1, 11.9,1,1, -5.643, 10482.079, 354.425, 52764.080 23/03/27,08:13:37,15,07,1, 11.9,1,1, -5.643, 10482.878, 354.691, 52769.629 23/03/27,08:13:37,16,07,1, 11.9,1,1, -5.643, 10484.849, 354.391, 52767.164 23/03/27,08:13:37,17,07,1, 11.9,1,1, -5.643, 10481.272, 354.250, 52764.891 23/03/27,08:13:37,18,07,1, 11.9,1,1, -5.643, 10484.023, 354.512, 52770.025 23/03/27,08:13:37,19,07,1, 11.9,1,1, -5.643, 10483.110, 354.283, 52764.381 23/03/27,08:13:38,00,07,1, 11.8,1,1, -5.638, 10483.109, 354.283, 52764.381 23/03/27,08:13:38,01,07,1, 11.8,1,1, -5.638, 10481.165, 354.223, 52764.837 23/03/27,08:13:38,02,07,1, 11.8,1,1, -5.638, 10484.088, 354.601, 52770.124 23/03/27,08:13:38,03,07,1, 11.8,1,1, -5.638, 10483.050, 354.231, 52764.173 23/03/27,08:13:38,04,07,1, 11.8,1,1, -5.638, 10481.214, 354.545, 52767.150 23/03/27,08:13:38,05,07,1, 11.8,1,1, -5.638, 10484.885, 354.715, 52769.205 23/03/27,08:13:38,06,07,1, 11.8,1,1, -5.638, 10481.944, 354.332, 52763.953 23/03/27,08:13:38,07,07,1, 11.8,1,1, -5.638, 10483.095, 354.733, 52769.899 23/03/27,08:13:38,08,07,1, 11.8,1,1, -5.638, 10484.855, 354.293, 52766.829 23/03/27,08:13:38,09,07,1, 11.8,1,1, -5.638, 10481.127, 354.282, 52764.842 23/03/27,08:13:38,10,07,1, 11.8,1,1, -5.638, 10484.104, 354.543, 52770.038 23/03/27,08:13:38,11,07,1, 11.8,1,1, -5.638, 10482.973, 354.225, 52764.115 23/03/27,08:13:38,12,07,1, 11.8,1,1, -5.638, 10481.234, 354.608, 52767.195 23/03/27,08:13:38,13,07,1, 11.8,1,1, -5.638, 10484.891, 354.641, 52769.181 23/03/27,08:13:38,14,07,1, 11.8,1,1, -5.638, 10481.927, 354.447, 52764.031 23/03/27,08:13:38,15,07,1, 11.8,1,1, -5.638, 10483.031, 354.648, 52769.922 23/03/27,08:13:38,16,07,1, 11.8,1,1, -5.638, 10484.810, 354.407, 52766.920 23/03/27,08:13:38,17,07,1, 11.8,1,1, -5.638, 10481.122, 354.260, 52764.894 23/03/27,08:13:38,18,07,1, 11.8,1,1, -5.638, 10484.128, 354.588, 52770.077 23/03/27,08:13:38,19,07,1, 11.8,1,1, -5.638, 10482.948, 354.255, 52764.082 23/03/27,08:13:39,00,07,1, 11.9,1,1, -5.640, 10482.942, 354.255, 52764.082 23/03/27,08:13:39,01,07,1, 11.9,1,1, -5.640, 10481.103, 354.320, 52765.203 23/03/27,08:13:39,02,07,1, 11.9,1,1, -5.640, 10484.275, 354.598, 52769.937 23/03/27,08:13:39,03,07,1, 11.9,1,1, -5.640, 10482.698, 354.219, 52763.793 23/03/27,08:13:39,04,07,1, 11.9,1,1, -5.640, 10481.488, 354.643, 52767.694 23/03/27,08:13:39,05,07,1, 11.9,1,1, -5.640, 10484.926, 354.665, 52768.788 23/03/27,08:13:39,06,07,1, 11.9,1,1, -5.640, 10481.726, 354.386, 52764.084 23/03/27,08:13:39,07,07,1, 11.9,1,1, -5.640, 10483.400, 354.774, 52770.163 23/03/27,08:13:39,08,07,1, 11.9,1,1, -5.640, 10484.593, 354.266, 52766.219 23/03/27,08:13:39,09,07,1, 11.9,1,1, -5.640, 10481.116, 354.373, 52765.265 23/03/27,08:13:39,10,07,1, 11.9,1,1, -5.640, 10484.232, 354.537, 52769.899 23/03/27,08:13:39,11,07,1, 11.9,1,1, -5.640, 10482.673, 354.317, 52763.937 23/03/27,08:13:39,12,07,1, 11.9,1,1, -5.640, 10481.477, 354.632, 52767.668 23/03/27,08:13:39,13,07,1, 11.9,1,1, -5.640, 10484.927, 354.610, 52768.777 23/03/27,08:13:39,14,07,1, 11.9,1,1, -5.640, 10481.773, 354.449, 52764.117 23/03/27,08:13:39,15,07,1, 11.9,1,1, -5.640, 10483.365, 354.659, 52770.059 23/03/27,08:13:39,16,07,1, 11.9,1,1, -5.640, 10484.566, 354.347, 52766.245 23/03/27,08:13:39,17,07,1, 11.9,1,1, -5.640, 10481.080, 354.294, 52765.215 23/03/27,08:13:39,18,07,1, 11.9,1,1, -5.640, 10484.272, 354.637, 52769.906 23/03/27,08:13:39,19,07,1, 11.9,1,1, -5.640, 10482.617, 354.239, 52763.841 23/03/27,08:13:40,00,07,1, 11.9,1,1, -5.646, 10482.616, 354.239, 52763.841 23/03/27,08:13:40,01,07,1, 11.9,1,1, -5.646, 10480.966, 354.316, 52765.307 23/03/27,08:13:40,02,07,1, 11.9,1,1, -5.646, 10484.374, 354.629, 52769.883 23/03/27,08:13:40,03,07,1, 11.9,1,1, -5.646, 10482.540, 354.231, 52763.627 23/03/27,08:13:40,04,07,1, 11.9,1,1, -5.646, 10481.576, 354.729, 52767.939 23/03/27,08:13:40,05,07,1, 11.9,1,1, -5.646, 10485.012, 354.637, 52768.597 23/03/27,08:13:40,06,07,1, 11.9,1,1, -5.646, 10481.716, 354.391, 52764.102 23/03/27,08:13:40,07,07,1, 11.9,1,1, -5.646, 10483.503, 354.711, 52770.309 23/03/27,08:13:40,08,07,1, 11.9,1,1, -5.646, 10484.433, 354.242, 52765.949 23/03/27,08:13:40,09,07,1, 11.9,1,1, -5.646, 10481.001, 354.371, 52765.302 23/03/27,08:13:40,10,07,1, 11.9,1,1, -5.646, 10484.306, 354.500, 52769.863 23/03/27,08:13:40,11,07,1, 11.9,1,1, -5.646, 10482.593, 354.323, 52763.712 23/03/27,08:13:40,12,07,1, 11.9,1,1, -5.646, 10481.583, 354.706, 52767.959 23/03/27,08:13:40,13,07,1, 11.9,1,1, -5.646, 10485.040, 354.674, 52768.665 23/03/27,08:13:40,14,07,1, 11.9,1,1, -5.646, 10481.698, 354.413, 52764.118 23/03/27,08:13:40,15,07,1, 11.9,1,1, -5.646, 10483.456, 354.711, 52770.244 23/03/27,08:13:40,16,07,1, 11.9,1,1, -5.646, 10484.459, 354.265, 52765.962 23/03/27,08:13:40,17,07,1, 11.9,1,1, -5.646, 10481.025, 354.330, 52765.346 23/03/27,08:13:40,18,07,1, 11.9,1,1, -5.646, 10484.377, 354.672, 52769.936 23/03/27,08:13:40,19,07,1, 11.9,1,1, -5.646, 10482.497, 354.241, 52763.596 23/03/27,08:13:41,00,07,1, 11.9,1,1, -5.645, 10482.491, 354.241, 52763.596 23/03/27,08:13:41,01,07,1, 11.9,1,1, -5.645, 10481.034, 354.420, 52765.634 23/03/27,08:13:41,02,07,1, 11.9,1,1, -5.645, 10484.382, 354.694, 52769.750 23/03/27,08:13:41,03,07,1, 11.9,1,1, -5.645, 10482.356, 354.311, 52763.747 23/03/27,08:13:41,04,07,1, 11.9,1,1, -5.645, 10481.810, 354.865, 52768.409 23/03/27,08:13:41,05,07,1, 11.9,1,1, -5.645, 10484.980, 354.646, 52768.382 23/03/27,08:13:41,06,07,1, 11.9,1,1, -5.645, 10481.634, 354.497, 52764.389 23/03/27,08:13:41,07,07,1, 11.9,1,1, -5.645, 10483.669, 354.730, 52770.285 23/03/27,08:13:41,08,07,1, 11.9,1,1, -5.645, 10484.184, 354.277, 52765.645 23/03/27,08:13:41,09,07,1, 11.9,1,1, -5.645, 10481.054, 354.452, 52765.655 23/03/27,08:13:41,10,07,1, 11.9,1,1, -5.645, 10484.395, 354.568, 52769.635 23/03/27,08:13:41,11,07,1, 11.9,1,1, -5.645, 10482.388, 354.404, 52763.758 23/03/27,08:13:41,12,07,1, 11.9,1,1, -5.645, 10481.866, 354.735, 52768.390 23/03/27,08:13:41,13,07,1, 11.9,1,1, -5.645, 10485.067, 354.727, 52768.439 23/03/27,08:13:41,14,07,1, 11.9,1,1, -5.645, 10481.676, 354.405, 52764.360 23/03/27,08:13:41,15,07,1, 11.9,1,1, -5.645, 10483.700, 354.717, 52770.273 23/03/27,08:13:41,16,07,1, 11.9,1,1, -5.645, 10484.192, 354.319, 52765.586 23/03/27,08:13:41,17,07,1, 11.9,1,1, -5.645, 10481.013, 354.431, 52765.590 23/03/27,08:13:41,18,07,1, 11.9,1,1, -5.645, 10484.405, 354.719, 52769.705 23/03/27,08:13:41,19,07,1, 11.9,1,1, -5.645, 10482.327, 354.321, 52763.675 23/03/27,08:13:42,00,07,1, 11.9,1,1, -5.637, 10482.324, 354.321, 52763.675 23/03/27,08:13:42,01,07,1, 11.9,1,1, -5.637, 10480.952, 354.477, 52765.747 23/03/27,08:13:42,02,07,1, 11.9,1,1, -5.637, 10484.497, 354.707, 52769.660 23/03/27,08:13:42,03,07,1, 11.9,1,1, -5.637, 10482.256, 354.343, 52763.612 23/03/27,08:13:42,04,07,1, 11.9,1,1, -5.637, 10482.092, 354.915, 52768.746 23/03/27,08:13:42,05,07,1, 11.9,1,1, -5.637, 10485.117, 354.621, 52768.201 23/03/27,08:13:42,06,07,1, 11.9,1,1, -5.637, 10481.606, 354.501, 52764.384 23/03/27,08:13:42,07,07,1, 11.9,1,1, -5.637, 10483.781, 354.700, 52770.309 23/03/27,08:13:42,08,07,1, 11.9,1,1, -5.637, 10484.076, 354.329, 52765.324 23/03/27,08:13:42,09,07,1, 11.9,1,1, -5.637, 10480.977, 354.467, 52765.795 23/03/27,08:13:42,10,07,1, 11.9,1,1, -5.637, 10484.499, 354.702, 52769.706 23/03/27,08:13:42,11,07,1, 11.9,1,1, -5.637, 10482.282, 354.440, 52763.665 23/03/27,08:13:42,12,07,1, 11.9,1,1, -5.637, 10482.069, 354.820, 52768.735 23/03/27,08:13:42,13,07,1, 11.9,1,1, -5.637, 10485.207, 354.721, 52768.301 23/03/27,08:13:42,14,07,1, 11.9,1,1, -5.637, 10481.556, 354.366, 52764.262 23/03/27,08:13:42,15,07,1, 11.9,1,1, -5.637, 10483.842, 354.788, 52770.406 23/03/27,08:13:42,16,07,1, 11.9,1,1, -5.637, 10484.030, 354.301, 52765.216 23/03/27,08:13:42,17,07,1, 11.9,1,1, -5.637, 10480.977, 354.518, 52765.829 23/03/27,08:13:42,18,07,1, 11.9,1,1, -5.637, 10484.562, 354.757, 52769.688 23/03/27,08:13:42,19,07,1, 11.9,1,1, -5.637, 10482.253, 354.414, 52763.553 23/03/27,08:13:43,00,07,1, 11.9,1,1, -5.643, 10482.249, 354.414, 52763.553 23/03/27,08:13:43,01,07,1, 11.9,1,1, -5.643, 10480.967, 354.438, 52765.301 23/03/27,08:13:43,02,07,1, 11.9,1,1, -5.643, 10484.289, 354.747, 52769.715 23/03/27,08:13:43,03,07,1, 11.9,1,1, -5.643, 10482.686, 354.533, 52764.116 23/03/27,08:13:43,04,07,1, 11.9,1,1, -5.643, 10481.939, 354.759, 52768.193 23/03/27,08:13:43,05,07,1, 11.9,1,1, -5.643, 10485.192, 354.735, 52768.686 23/03/27,08:13:43,06,07,1, 11.9,1,1, -5.643, 10481.843, 354.451, 52764.179 23/03/27,08:13:43,07,07,1, 11.9,1,1, -5.643, 10483.411, 354.591, 52769.798 23/03/27,08:13:43,08,07,1, 11.9,1,1, -5.643, 10484.209, 354.446, 52765.797 23/03/27,08:13:43,09,07,1, 11.9,1,1, -5.643, 10480.952, 354.372, 52765.245 23/03/27,08:13:43,10,07,1, 11.9,1,1, -5.643, 10484.313, 354.798, 52769.799 23/03/27,08:13:43,11,07,1, 11.9,1,1, -5.643, 10482.686, 354.534, 52764.131 23/03/27,08:13:43,12,07,1, 11.9,1,1, -5.643, 10481.921, 354.730, 52768.228 23/03/27,08:13:43,13,07,1, 11.9,1,1, -5.643, 10485.207, 354.850, 52768.733 23/03/27,08:13:43,14,07,1, 11.9,1,1, -5.643, 10481.833, 354.344, 52764.212 23/03/27,08:13:43,15,07,1, 11.9,1,1, -5.643, 10483.476, 354.695, 52769.865 23/03/27,08:13:43,16,07,1, 11.9,1,1, -5.643, 10484.154, 354.414, 52765.762 23/03/27,08:13:43,17,07,1, 11.9,1,1, -5.643, 10480.909, 354.510, 52765.322 23/03/27,08:13:43,18,07,1, 11.9,1,1, -5.643, 10484.286, 354.771, 52769.731 23/03/27,08:13:43,19,07,1, 11.9,1,1, -5.643, 10482.680, 354.529, 52764.156 23/03/27,08:13:44,00,07,1, 11.9,1,1, -5.641, 10482.675, 354.529, 52764.156 23/03/27,08:13:44,01,07,1, 11.9,1,1, -5.641, 10480.901, 354.509, 52765.535 23/03/27,08:13:44,02,07,1, 11.9,1,1, -5.641, 10484.471, 354.815, 52769.778 23/03/27,08:13:44,03,07,1, 11.9,1,1, -5.641, 10482.567, 354.546, 52763.957 23/03/27,08:13:44,04,07,1, 11.9,1,1, -5.641, 10482.124, 354.807, 52768.602 23/03/27,08:13:44,05,07,1, 11.9,1,1, -5.641, 10485.275, 354.763, 52768.463 23/03/27,08:13:44,06,07,1, 11.9,1,1, -5.641, 10481.667, 354.340, 52764.177 23/03/27,08:13:44,07,07,1, 11.9,1,1, -5.641, 10483.582, 354.653, 52769.993 23/03/27,08:13:44,08,07,1, 11.9,1,1, -5.641, 10484.001, 354.477, 52765.375 23/03/27,08:13:44,09,07,1, 11.9,1,1, -5.641, 10480.896, 354.444, 52765.491 23/03/27,08:13:44,10,07,1, 11.9,1,1, -5.641, 10484.489, 354.934, 52769.848 23/03/27,08:13:44,11,07,1, 11.9,1,1, -5.641, 10482.548, 354.511, 52763.911 23/03/27,08:13:44,12,07,1, 11.9,1,1, -5.641, 10482.190, 354.842, 52768.654 23/03/27,08:13:44,13,07,1, 11.9,1,1, -5.641, 10485.252, 354.757, 52768.443 23/03/27,08:13:44,14,07,1, 11.9,1,1, -5.641, 10481.692, 354.385, 52764.176 23/03/27,08:13:44,15,07,1, 11.9,1,1, -5.641, 10483.554, 354.739, 52769.991 23/03/27,08:13:44,16,07,1, 11.9,1,1, -5.641, 10483.949, 354.422, 52765.264 23/03/27,08:13:44,17,07,1, 11.9,1,1, -5.641, 10480.926, 354.557, 52765.566 23/03/27,08:13:44,18,07,1, 11.9,1,1, -5.641, 10484.449, 354.871, 52769.770 23/03/27,08:13:44,19,07,1, 11.9,1,1, -5.641, 10482.608, 354.587, 52764.074 23/03/27,08:13:45,00,07,1, 11.8,1,1, -5.644, 10482.600, 354.587, 52764.074 23/03/27,08:13:45,01,07,1, 11.8,1,1, -5.644, 10481.366, 354.502, 52765.533 23/03/27,08:13:45,02,07,1, 11.8,1,1, -5.644, 10484.024, 354.795, 52769.095 23/03/27,08:13:45,03,07,1, 11.8,1,1, -5.644, 10483.006, 354.821, 52765.157 23/03/27,08:13:45,04,07,1, 11.8,1,1, -5.644, 10482.281, 354.601, 52767.858 23/03/27,08:13:45,05,07,1, 11.8,1,1, -5.644, 10484.796, 354.834, 52768.401 23/03/27,08:13:45,06,07,1, 11.8,1,1, -5.644, 10482.141, 354.403, 52764.721 23/03/27,08:13:45,07,07,1, 11.8,1,1, -5.644, 10483.214, 354.561, 52768.858 23/03/27,08:13:45,08,07,1, 11.8,1,1, -5.644, 10483.805, 354.617, 52765.975 23/03/27,08:13:45,09,07,1, 11.8,1,1, -5.644, 10481.361, 354.508, 52765.614 23/03/27,08:13:45,10,07,1, 11.8,1,1, -5.644, 10484.035, 354.910, 52769.202 23/03/27,08:13:45,11,07,1, 11.8,1,1, -5.644, 10482.970, 354.688, 52765.092 23/03/27,08:13:45,12,07,1, 11.8,1,1, -5.644, 10482.391, 354.706, 52768.017 23/03/27,08:13:45,13,07,1, 11.8,1,1, -5.644, 10484.831, 354.752, 52768.247 23/03/27,08:13:45,14,07,1, 11.8,1,1, -5.644, 10482.157, 354.478, 52764.786 23/03/27,08:13:45,15,07,1, 11.8,1,1, -5.644, 10483.220, 354.575, 52768.867 23/03/27,08:13:45,16,07,1, 11.8,1,1, -5.644, 10483.785, 354.667, 52765.991 23/03/27,08:13:45,17,07,1, 11.8,1,1, -5.644, 10481.357, 354.499, 52765.659 23/03/27,08:13:45,18,07,1, 11.8,1,1, -5.644, 10484.082, 354.842, 52769.194 23/03/27,08:13:45,19,07,1, 11.8,1,1, -5.644, 10482.952, 354.742, 52765.110 23/03/27,08:13:46,00,07,1, 11.9,1,1, -5.643, 10482.950, 354.742, 52765.110 23/03/27,08:13:46,01,07,1, 11.9,1,1, -5.643, 10481.630, 354.686, 52766.941 23/03/27,08:13:46,02,07,1, 11.9,1,1, -5.643, 10484.431, 354.789, 52768.675 23/03/27,08:13:46,03,07,1, 11.9,1,1, -5.643, 10482.409, 354.752, 52764.864 23/03/27,08:13:46,04,07,1, 11.9,1,1, -5.643, 10483.090, 354.706, 52769.088 23/03/27,08:13:46,05,07,1, 11.9,1,1, -5.643, 10484.573, 354.655, 52767.109 23/03/27,08:13:46,06,07,1, 11.9,1,1, -5.643, 10481.712, 354.489, 52765.272 23/03/27,08:13:46,07,07,1, 11.9,1,1, -5.643, 10483.809, 354.665, 52769.178 23/03/27,08:13:46,08,07,1, 11.9,1,1, -5.643, 10483.089, 354.539, 52764.875 23/03/27,08:13:46,09,07,1, 11.9,1,1, -5.643, 10481.674, 354.716, 52766.990 23/03/27,08:13:46,10,07,1, 11.9,1,1, -5.643, 10484.454, 354.830, 52768.672 23/03/27,08:13:46,11,07,1, 11.9,1,1, -5.643, 10482.394, 354.707, 52764.843 23/03/27,08:13:46,12,07,1, 11.9,1,1, -5.643, 10483.098, 354.862, 52769.103 23/03/27,08:13:46,13,07,1, 11.9,1,1, -5.643, 10484.511, 354.545, 52766.963 23/03/27,08:13:46,14,07,1, 11.9,1,1, -5.643, 10481.731, 354.605, 52765.441 23/03/27,08:13:46,15,07,1, 11.9,1,1, -5.643, 10483.776, 354.614, 52769.058 23/03/27,08:13:46,16,07,1, 11.9,1,1, -5.643, 10483.095, 354.616, 52764.895 23/03/27,08:13:46,17,07,1, 11.9,1,1, -5.643, 10481.658, 354.726, 52766.955 23/03/27,08:13:46,18,07,1, 11.9,1,1, -5.643, 10484.437, 354.813, 52768.648 23/03/27,08:13:46,19,07,1, 11.9,1,1, -5.643, 10482.364, 354.782, 52764.867 23/03/27,08:13:47,00,07,1, 11.9,1,1, -5.645, 10482.358, 354.782, 52764.867 23/03/27,08:13:47,01,07,1, 11.9,1,1, -5.645, 10482.257, 354.902, 52768.320 23/03/27,08:13:47,02,07,1, 11.9,1,1, -5.645, 10484.620, 354.750, 52767.674 23/03/27,08:13:47,03,07,1, 11.9,1,1, -5.645, 10481.949, 354.752, 52765.118 23/03/27,08:13:47,04,07,1, 11.9,1,1, -5.645, 10483.918, 354.791, 52769.820 23/03/27,08:13:47,05,07,1, 11.9,1,1, -5.645, 10483.970, 354.452, 52765.623 23/03/27,08:13:47,06,07,1, 11.9,1,1, -5.645, 10481.663, 354.617, 52766.253 23/03/27,08:13:47,07,07,1, 11.9,1,1, -5.645, 10484.348, 354.717, 52768.867 23/03/27,08:13:47,08,07,1, 11.9,1,1, -5.645, 10482.342, 354.528, 52764.088 23/03/27,08:13:47,09,07,1, 11.9,1,1, -5.645, 10482.326, 354.974, 52768.423 23/03/27,08:13:47,10,07,1, 11.9,1,1, -5.645, 10484.561, 354.695, 52767.630 23/03/27,08:13:47,11,07,1, 11.9,1,1, -5.645, 10481.898, 354.768, 52765.143 23/03/27,08:13:47,12,07,1, 11.9,1,1, -5.645, 10483.946, 354.809, 52769.812 23/03/27,08:13:47,13,07,1, 11.9,1,1, -5.645, 10483.894, 354.402, 52765.480 23/03/27,08:13:47,14,07,1, 11.9,1,1, -5.645, 10481.658, 354.709, 52766.347 23/03/27,08:13:47,15,07,1, 11.9,1,1, -5.645, 10484.269, 354.574, 52768.763 23/03/27,08:13:47,16,07,1, 11.9,1,1, -5.645, 10482.291, 354.624, 52764.174 23/03/27,08:13:47,17,07,1, 11.9,1,1, -5.645, 10482.315, 354.926, 52768.437 23/03/27,08:13:47,18,07,1, 11.9,1,1, -5.645, 10484.599, 354.717, 52767.615 23/03/27,08:13:47,19,07,1, 11.9,1,1, -5.645, 10481.944, 354.730, 52765.132 23/03/27,08:13:48,00,07,1, 11.9,1,1, -5.641, 10481.941, 354.730, 52765.132 23/03/27,08:13:48,01,07,1, 11.9,1,1, -5.641, 10482.500, 354.952, 52768.712 23/03/27,08:13:48,02,07,1, 11.9,1,1, -5.641, 10484.740, 354.763, 52767.512 23/03/27,08:13:48,03,07,1, 11.9,1,1, -5.641, 10481.856, 354.709, 52765.128 23/03/27,08:13:48,04,07,1, 11.9,1,1, -5.641, 10484.082, 354.796, 52769.962 23/03/27,08:13:48,05,07,1, 11.9,1,1, -5.641, 10483.746, 354.435, 52765.225 23/03/27,08:13:48,06,07,1, 11.9,1,1, -5.641, 10481.537, 354.707, 52766.489 23/03/27,08:13:48,07,07,1, 11.9,1,1, -5.641, 10484.419, 354.692, 52768.871 23/03/27,08:13:48,08,07,1, 11.9,1,1, -5.641, 10482.191, 354.538, 52764.020 23/03/27,08:13:48,09,07,1, 11.9,1,1, -5.641, 10482.557, 355.031, 52768.865 23/03/27,08:13:48,10,07,1, 11.9,1,1, -5.641, 10484.691, 354.676, 52767.408 23/03/27,08:13:48,11,07,1, 11.9,1,1, -5.641, 10481.886, 354.800, 52765.203 23/03/27,08:13:48,12,07,1, 11.9,1,1, -5.641, 10484.067, 354.785, 52769.884 23/03/27,08:13:48,13,07,1, 11.9,1,1, -5.641, 10483.673, 354.466, 52765.135 23/03/27,08:13:48,14,07,1, 11.9,1,1, -5.641, 10481.560, 354.739, 52766.521 23/03/27,08:13:48,15,07,1, 11.9,1,1, -5.641, 10484.389, 354.651, 52768.765 23/03/27,08:13:48,16,07,1, 11.9,1,1, -5.641, 10482.183, 354.645, 52764.139 23/03/27,08:13:48,17,07,1, 11.9,1,1, -5.641, 10482.505, 354.968, 52768.831 23/03/27,08:13:48,18,07,1, 11.9,1,1, -5.641, 10484.745, 354.748, 52767.533 23/03/27,08:13:48,19,07,1, 11.9,1,1, -5.641, 10481.907, 354.701, 52765.204 23/03/27,08:13:49,00,07,1, 11.9,1,1, -5.644, 10481.907, 354.701, 52765.204 23/03/27,08:13:49,01,07,1, 11.9,1,1, -5.644, 10482.606, 354.956, 52769.075 23/03/27,08:13:49,02,07,1, 11.9,1,1, -5.644, 10484.984, 354.792, 52767.645 23/03/27,08:13:49,03,07,1, 11.9,1,1, -5.644, 10481.752, 354.606, 52764.909 23/03/27,08:13:49,04,07,1, 11.9,1,1, -5.644, 10484.139, 354.849, 52770.111 23/03/27,08:13:49,05,07,1, 11.9,1,1, -5.644, 10483.689, 354.415, 52764.884 23/03/27,08:13:49,06,07,1, 11.9,1,1, -5.644, 10481.377, 354.736, 52766.470 23/03/27,08:13:49,07,07,1, 11.9,1,1, -5.644, 10484.533, 354.796, 52769.055 23/03/27,08:13:49,08,07,1, 11.9,1,1, -5.644, 10482.201, 354.640, 52763.975 23/03/27,08:13:49,09,07,1, 11.9,1,1, -5.644, 10482.667, 355.080, 52769.209 23/03/27,08:13:49,10,07,1, 11.9,1,1, -5.644, 10485.007, 354.663, 52767.509 23/03/27,08:13:49,11,07,1, 11.9,1,1, -5.644, 10481.784, 354.699, 52764.981 23/03/27,08:13:49,12,07,1, 11.9,1,1, -5.644, 10484.122, 354.787, 52770.020 23/03/27,08:13:49,13,07,1, 11.9,1,1, -5.644, 10483.688, 354.497, 52764.936 23/03/27,08:13:49,14,07,1, 11.9,1,1, -5.644, 10481.334, 354.731, 52766.443 23/03/27,08:13:49,15,07,1, 11.9,1,1, -5.644, 10484.595, 354.783, 52769.036 23/03/27,08:13:49,16,07,1, 11.9,1,1, -5.644, 10482.189, 354.705, 52763.982 23/03/27,08:13:49,17,07,1, 11.9,1,1, -5.644, 10482.682, 354.993, 52769.159 23/03/27,08:13:49,18,07,1, 11.9,1,1, -5.644, 10484.941, 354.778, 52767.565 23/03/27,08:13:49,19,07,1, 11.9,1,1, -5.644, 10481.741, 354.578, 52765.007 23/03/27,08:13:50,00,07,1, 11.9,1,1, -5.644, 10481.740, 354.578, 52765.007 23/03/27,08:13:50,01,07,1, 11.9,1,1, -5.644, 10482.877, 355.043, 52769.417 23/03/27,08:13:50,02,07,1, 11.9,1,1, -5.644, 10485.021, 354.745, 52767.363 23/03/27,08:13:50,03,07,1, 11.9,1,1, -5.644, 10481.672, 354.631, 52764.978 23/03/27,08:13:50,04,07,1, 11.9,1,1, -5.644, 10484.196, 354.884, 52770.097 23/03/27,08:13:50,05,07,1, 11.9,1,1, -5.644, 10483.449, 354.406, 52764.583 23/03/27,08:13:50,06,07,1, 11.9,1,1, -5.644, 10481.369, 354.860, 52766.700 23/03/27,08:13:50,07,07,1, 11.9,1,1, -5.644, 10484.718, 354.854, 52768.955 23/03/27,08:13:50,08,07,1, 11.9,1,1, -5.644, 10482.139, 354.738, 52764.005 23/03/27,08:13:50,09,07,1, 11.9,1,1, -5.644, 10482.915, 355.069, 52769.483 23/03/27,08:13:50,10,07,1, 11.9,1,1, -5.644, 10485.008, 354.755, 52767.313 23/03/27,08:13:50,11,07,1, 11.9,1,1, -5.644, 10481.681, 354.732, 52765.046 23/03/27,08:13:50,12,07,1, 11.9,1,1, -5.644, 10484.217, 354.791, 52770.012 23/03/27,08:13:50,13,07,1, 11.9,1,1, -5.644, 10483.434, 354.555, 52764.617 23/03/27,08:13:50,14,07,1, 11.9,1,1, -5.644, 10481.362, 354.753, 52766.706 23/03/27,08:13:50,15,07,1, 11.9,1,1, -5.644, 10484.707, 354.922, 52769.050 23/03/27,08:13:50,16,07,1, 11.9,1,1, -5.644, 10482.161, 354.727, 52764.080 23/03/27,08:13:50,17,07,1, 11.9,1,1, -5.644, 10482.938, 355.045, 52769.547 23/03/27,08:13:50,18,07,1, 11.9,1,1, -5.644, 10484.995, 354.712, 52767.304 23/03/27,08:13:50,19,07,1, 11.9,1,1, -5.644, 10481.701, 354.592, 52765.036 23/03/27,08:13:51,00,07,1, 11.9,1,1, -5.646, 10481.699, 354.592, 52765.036 23/03/27,08:13:51,01,07,1, 11.9,1,1, -5.646, 10483.230, 355.117, 52769.663 23/03/27,08:13:51,02,07,1, 11.9,1,1, -5.646, 10484.792, 354.678, 52766.857 23/03/27,08:13:51,03,07,1, 11.9,1,1, -5.646, 10481.668, 354.715, 52765.327 23/03/27,08:13:51,04,07,1, 11.9,1,1, -5.646, 10484.329, 354.810, 52769.756 23/03/27,08:13:51,05,07,1, 11.9,1,1, -5.646, 10483.140, 354.555, 52764.306 23/03/27,08:13:51,06,07,1, 11.9,1,1, -5.646, 10481.668, 354.930, 52767.218 23/03/27,08:13:51,07,07,1, 11.9,1,1, -5.646, 10484.798, 354.810, 52768.680 23/03/27,08:13:51,08,07,1, 11.9,1,1, -5.646, 10482.152, 354.848, 52764.325 23/03/27,08:13:51,09,07,1, 11.9,1,1, -5.646, 10483.291, 354.991, 52769.594 23/03/27,08:13:51,10,07,1, 11.9,1,1, -5.646, 10484.859, 354.751, 52766.827 23/03/27,08:13:51,11,07,1, 11.9,1,1, -5.646, 10481.609, 354.733, 52765.346 23/03/27,08:13:51,12,07,1, 11.9,1,1, -5.646, 10484.354, 354.816, 52769.759 23/03/27,08:13:51,13,07,1, 11.9,1,1, -5.646, 10483.159, 354.568, 52764.278 23/03/27,08:13:51,14,07,1, 11.9,1,1, -5.646, 10481.598, 354.892, 52767.198 23/03/27,08:13:51,15,07,1, 11.9,1,1, -5.646, 10484.768, 354.971, 52768.711 23/03/27,08:13:51,16,07,1, 11.9,1,1, -5.646, 10482.059, 354.781, 52764.163 23/03/27,08:13:51,17,07,1, 11.9,1,1, -5.646, 10483.333, 355.128, 52769.815 23/03/27,08:13:51,18,07,1, 11.9,1,1, -5.646, 10484.825, 354.647, 52766.731 23/03/27,08:13:51,19,07,1, 11.9,1,1, -5.646, 10481.676, 354.716, 52765.406 23/03/27,08:13:52,00,06,1, 11.9,1,1, -5.643, 10481.673, 354.716, 52765.406 23/03/27,08:13:52,01,06,1, 11.9,1,1, -5.643, 10483.574, 355.146, 52769.949 23/03/27,08:13:52,02,06,1, 11.9,1,1, -5.643, 10484.756, 354.654, 52766.397 23/03/27,08:13:52,03,06,1, 11.9,1,1, -5.643, 10481.555, 354.732, 52765.424 23/03/27,08:13:52,04,06,1, 11.9,1,1, -5.643, 10484.441, 354.806, 52769.711 23/03/27,08:13:52,05,06,1, 11.9,1,1, -5.643, 10482.985, 354.609, 52764.083 23/03/27,08:13:52,06,06,1, 11.9,1,1, -5.643, 10481.716, 354.954, 52767.558 23/03/27,08:13:52,07,06,1, 11.9,1,1, -5.643, 10484.991, 354.920, 52768.573 23/03/27,08:13:52,08,06,1, 11.9,1,1, -5.643, 10482.053, 354.810, 52764.264 23/03/27,08:13:52,09,06,1, 11.9,1,1, -5.643, 10483.496, 355.040, 52769.910 23/03/27,08:13:52,10,06,1, 11.9,1,1, -5.643, 10484.823, 354.683, 52766.472 23/03/27,08:13:52,11,06,1, 11.9,1,1, -5.643, 10481.563, 354.609, 52765.333 23/03/27,08:13:52,12,06,1, 11.9,1,1, -5.643, 10484.340, 354.977, 52770.350 23/03/27,08:13:52,13,06,1, 11.9,1,1, -5.643, 10482.983, 354.475, 52763.517 23/03/27,08:13:52,14,06,1, 11.9,1,1, -5.643, 10481.813, 354.959, 52767.564 23/03/27,08:13:52,15,06,1, 11.9,1,1, -5.643, 10485.094, 355.072, 52769.345 23/03/27,08:13:52,16,06,1, 11.9,1,1, -5.643, 10482.012, 354.671, 52763.833 23/03/27,08:13:52,17,06,1, 11.9,1,1, -5.643, 10483.338, 355.163, 52770.099 23/03/27,08:13:52,18,06,1, 11.9,1,1, -5.643, 10485.023, 354.652, 52766.676 23/03/27,08:13:52,19,06,1, 11.9,1,1, -5.643, 10481.327, 354.704, 52764.860 23/03/27,08:13:53,00,07,1, 11.7,1,1, -5.643, 10481.323, 354.704, 52764.860 23/03/27,08:13:53,01,07,1, 11.7,1,1, -5.643, 10483.599, 355.064, 52770.254 23/03/27,08:13:53,02,07,1, 11.7,1,1, -5.643, 10484.875, 354.696, 52766.324 23/03/27,08:13:53,03,07,1, 11.7,1,1, -5.643, 10481.320, 354.736, 52765.188 23/03/27,08:13:53,04,07,1, 11.7,1,1, -5.643, 10484.544, 354.884, 52770.020 23/03/27,08:13:53,05,07,1, 11.7,1,1, -5.643, 10482.940, 354.633, 52763.798 23/03/27,08:13:53,06,07,1, 11.7,1,1, -5.643, 10481.726, 354.985, 52767.811 23/03/27,08:13:53,07,07,1, 11.7,1,1, -5.643, 10485.309, 355.072, 52768.916 23/03/27,08:13:53,08,07,1, 11.7,1,1, -5.643, 10482.010, 354.703, 52764.063 23/03/27,08:13:53,09,07,1, 11.7,1,1, -5.643, 10483.672, 355.124, 52770.390 23/03/27,08:13:53,10,07,1, 11.7,1,1, -5.643, 10484.816, 354.657, 52766.273 23/03/27,08:13:53,11,07,1, 11.7,1,1, -5.643, 10481.261, 354.664, 52765.195 23/03/27,08:13:53,12,07,1, 11.7,1,1, -5.643, 10484.625, 355.000, 52770.036 23/03/27,08:13:53,13,07,1, 11.7,1,1, -5.643, 10482.895, 354.586, 52763.835 23/03/27,08:13:53,14,07,1, 11.7,1,1, -5.643, 10481.776, 355.097, 52767.942 23/03/27,08:13:53,15,07,1, 11.7,1,1, -5.643, 10485.260, 354.994, 52768.763 23/03/27,08:13:53,16,07,1, 11.7,1,1, -5.643, 10482.003, 354.787, 52764.164 23/03/27,08:13:53,17,07,1, 11.7,1,1, -5.643, 10483.660, 355.072, 52770.259 23/03/27,08:13:53,18,07,1, 11.7,1,1, -5.643, 10484.788, 354.686, 52766.206 23/03/27,08:13:53,19,07,1, 11.7,1,1, -5.643, 10481.244, 354.748, 52765.185 23/03/27,08:13:54,00,07,1, 11.9,1,1, -5.640, 10481.240, 354.748, 52765.185 23/03/27,08:13:54,01,07,1, 11.9,1,1, -5.640, 10483.856, 355.017, 52770.431 23/03/27,08:13:54,02,07,1, 11.9,1,1, -5.640, 10484.695, 354.717, 52765.847 23/03/27,08:13:54,03,07,1, 11.9,1,1, -5.640, 10481.181, 354.679, 52765.300 23/03/27,08:13:54,04,07,1, 11.9,1,1, -5.640, 10484.716, 354.962, 52770.010 23/03/27,08:13:54,05,07,1, 11.9,1,1, -5.640, 10482.744, 354.633, 52763.586 23/03/27,08:13:54,06,07,1, 11.9,1,1, -5.640, 10481.956, 355.076, 52768.265 23/03/27,08:13:54,07,07,1, 11.9,1,1, -5.640, 10485.482, 355.025, 52768.731 23/03/27,08:13:54,08,07,1, 11.9,1,1, -5.640, 10481.872, 354.687, 52764.033 23/03/27,08:13:54,09,07,1, 11.9,1,1, -5.640, 10483.893, 355.118, 52770.460 23/03/27,08:13:54,10,07,1, 11.9,1,1, -5.640, 10484.670, 354.582, 52765.694 23/03/27,08:13:54,11,07,1, 11.9,1,1, -5.640, 10481.152, 354.754, 52765.384 23/03/27,08:13:54,12,07,1, 11.9,1,1, -5.640, 10484.700, 354.970, 52769.968 23/03/27,08:13:54,13,07,1, 11.9,1,1, -5.640, 10482.745, 354.729, 52763.611 23/03/27,08:13:54,14,07,1, 11.9,1,1, -5.640, 10482.025, 355.147, 52768.352 23/03/27,08:13:54,15,07,1, 11.9,1,1, -5.640, 10485.408, 354.983, 52768.702 23/03/27,08:13:54,16,07,1, 11.9,1,1, -5.640, 10481.899, 354.802, 52764.177 23/03/27,08:13:54,17,07,1, 11.9,1,1, -5.640, 10483.917, 355.018, 52770.444 23/03/27,08:13:54,18,07,1, 11.9,1,1, -5.640, 10484.633, 354.714, 52765.764 23/03/27,08:13:54,19,07,1, 11.9,1,1, -5.640, 10481.171, 354.712, 52765.369 23/03/27,08:13:55,00,07,1, 11.9,1,1, -5.642, 10481.164, 354.712, 52765.369 23/03/27,08:13:55,01,07,1, 11.9,1,1, -5.642, 10484.070, 355.051, 52770.392 23/03/27,08:13:55,02,07,1, 11.9,1,1, -5.642, 10484.378, 354.665, 52765.273 23/03/27,08:13:55,03,07,1, 11.9,1,1, -5.642, 10481.238, 354.753, 52765.679 23/03/27,08:13:55,04,07,1, 11.9,1,1, -5.642, 10484.811, 355.071, 52769.744 23/03/27,08:13:55,05,07,1, 11.9,1,1, -5.642, 10482.524, 354.649, 52763.599 23/03/27,08:13:55,06,07,1, 11.9,1,1, -5.642, 10482.325, 355.205, 52768.758 23/03/27,08:13:55,07,07,1, 11.9,1,1, -5.642, 10485.421, 354.988, 52768.267 23/03/27,08:13:55,08,07,1, 11.9,1,1, -5.642, 10481.843, 354.741, 52764.306 23/03/27,08:13:55,09,07,1, 11.9,1,1, -5.642, 10484.092, 355.041, 52770.379 23/03/27,08:13:55,10,07,1, 11.9,1,1, -5.642, 10484.311, 354.591, 52765.298 23/03/27,08:13:55,11,07,1, 11.9,1,1, -5.642, 10481.236, 354.879, 52765.788 23/03/27,08:13:55,12,07,1, 11.9,1,1, -5.642, 10484.763, 354.997, 52769.617 23/03/27,08:13:55,13,07,1, 11.9,1,1, -5.642, 10482.611, 354.818, 52763.682 23/03/27,08:13:55,14,07,1, 11.9,1,1, -5.642, 10482.325, 355.118, 52768.721 23/03/27,08:13:55,15,07,1, 11.9,1,1, -5.642, 10485.419, 354.972, 52768.256 23/03/27,08:13:55,16,07,1, 11.9,1,1, -5.642, 10481.871, 354.764, 52764.312 23/03/27,08:13:55,17,07,1, 11.9,1,1, -5.642, 10484.068, 355.048, 52770.376 23/03/27,08:13:55,18,07,1, 11.9,1,1, -5.642, 10484.332, 354.655, 52765.282 23/03/27,08:13:55,19,07,1, 11.9,1,1, -5.642, 10481.241, 354.734, 52765.744 23/03/27,08:13:56,00,07,1, 11.9,1,1, -5.643, 10481.240, 354.734, 52765.744 23/03/27,08:13:56,01,07,1, 11.9,1,1, -5.643, 10484.450, 354.931, 52769.757 23/03/27,08:13:56,02,07,1, 11.9,1,1, -5.643, 10483.527, 354.632, 52764.689 23/03/27,08:13:56,03,07,1, 11.9,1,1, -5.643, 10481.850, 354.950, 52766.935 23/03/27,08:13:56,04,07,1, 11.9,1,1, -5.643, 10484.636, 354.963, 52768.500 23/03/27,08:13:56,05,07,1, 11.9,1,1, -5.643, 10482.256, 354.865, 52764.242 23/03/27,08:13:56,06,07,1, 11.9,1,1, -5.643, 10483.183, 355.288, 52769.311 23/03/27,08:13:56,07,07,1, 11.9,1,1, -5.643, 10484.840, 354.827, 52767.050 23/03/27,08:13:56,08,07,1, 11.9,1,1, -5.643, 10481.990, 354.933, 52765.512 23/03/27,08:13:56,09,07,1, 11.9,1,1, -5.643, 10484.435, 354.895, 52769.696 23/03/27,08:13:56,10,07,1, 11.9,1,1, -5.643, 10483.509, 354.621, 52764.735 23/03/27,08:13:56,11,07,1, 11.9,1,1, -5.643, 10481.869, 355.001, 52767.012 23/03/27,08:13:56,12,07,1, 11.9,1,1, -5.643, 10484.628, 354.873, 52768.455 23/03/27,08:13:56,13,07,1, 11.9,1,1, -5.643, 10482.285, 354.898, 52764.301 23/03/27,08:13:56,14,07,1, 11.9,1,1, -5.643, 10483.232, 355.161, 52769.304 23/03/27,08:13:56,15,07,1, 11.9,1,1, -5.643, 10484.869, 354.863, 52767.019 23/03/27,08:13:56,16,07,1, 11.9,1,1, -5.643, 10482.012, 354.878, 52765.490 23/03/27,08:13:56,17,07,1, 11.9,1,1, -5.643, 10484.479, 354.956, 52769.742 23/03/27,08:13:56,18,07,1, 11.9,1,1, -5.643, 10483.509, 354.603, 52764.666 23/03/27,08:13:56,19,07,1, 11.9,1,1, -5.643, 10481.837, 354.971, 52766.964 23/03/27,08:13:57,00,07,1, 11.9,1,1, -5.642, 10481.832, 354.971, 52766.964 23/03/27,08:13:57,01,07,1, 11.9,1,1, -5.642, 10484.512, 354.921, 52769.512 23/03/27,08:13:57,02,07,1, 11.9,1,1, -5.642, 10483.227, 354.593, 52764.421 23/03/27,08:13:57,03,07,1, 11.9,1,1, -5.642, 10482.023, 355.080, 52767.407 23/03/27,08:13:57,04,07,1, 11.9,1,1, -5.642, 10484.691, 354.876, 52768.146 23/03/27,08:13:57,05,07,1, 11.9,1,1, -5.642, 10482.235, 354.998, 52764.559 23/03/27,08:13:57,06,07,1, 11.9,1,1, -5.642, 10483.549, 355.186, 52769.561 23/03/27,08:13:57,07,07,1, 11.9,1,1, -5.642, 10484.631, 354.767, 52766.518 23/03/27,08:13:57,08,07,1, 11.9,1,1, -5.642, 10482.333, 354.983, 52766.248 23/03/27,08:13:57,09,07,1, 11.9,1,1, -5.642, 10484.205, 354.803, 52768.803 23/03/27,08:13:57,10,07,1, 11.9,1,1, -5.642, 10483.333, 354.807, 52765.358 23/03/27,08:13:57,11,07,1, 11.9,1,1, -5.642, 10482.493, 354.971, 52767.277 23/03/27,08:13:57,12,07,1, 11.9,1,1, -5.642, 10484.241, 354.844, 52767.816 23/03/27,08:13:57,13,07,1, 11.9,1,1, -5.642, 10482.666, 355.052, 52765.471 23/03/27,08:13:57,14,07,1, 11.9,1,1, -5.642, 10483.370, 355.035, 52768.540 23/03/27,08:13:57,15,07,1, 11.9,1,1, -5.642, 10484.286, 354.885, 52766.874 23/03/27,08:13:57,16,07,1, 11.9,1,1, -5.642, 10482.555, 355.035, 52766.403 23/03/27,08:13:57,17,07,1, 11.9,1,1, -5.642, 10484.053, 354.823, 52768.490 23/03/27,08:13:57,18,07,1, 11.9,1,1, -5.642, 10483.377, 354.852, 52765.528 23/03/27,08:13:57,19,07,1, 11.9,1,1, -5.642, 10482.515, 354.967, 52767.200 23/03/27,08:13:58,00,06,1, 11.9,1,1, -5.642, 10482.508, 354.967, 52767.200 23/03/27,08:13:58,01,06,1, 11.9,1,1, -5.642, 10483.090, 354.653, 52767.331 23/03/27,08:13:58,02,06,1, 11.9,1,1, -5.642, 10483.983, 355.119, 52767.156 23/03/27,08:13:58,03,06,1, 11.9,1,1, -5.642, 10482.595, 354.807, 52765.942 23/03/27,08:13:58,04,06,1, 11.9,1,1, -5.642, 10483.519, 354.964, 52767.842 23/03/27,08:13:58,05,06,1, 11.9,1,1, -5.642, 10483.652, 355.203, 52766.623 23/03/27,08:13:58,06,06,1, 11.9,1,1, -5.642, 10482.867, 354.777, 52766.845 23/03/27,08:13:58,07,06,1, 11.9,1,1, -5.642, 10484.041, 355.054, 52767.383 23/03/27,08:13:58,08,06,1, 11.9,1,1, -5.642, 10483.511, 355.031, 52766.721 23/03/27,08:13:58,09,06,1, 11.9,1,1, -5.642, 10483.156, 354.604, 52766.981 23/03/27,08:13:58,10,06,1, 11.9,1,1, -5.642, 10483.677, 355.173, 52767.205 23/03/27,08:13:58,11,06,1, 11.9,1,1, -5.642, 10482.916, 354.835, 52766.280 23/03/27,08:13:58,12,06,1, 11.9,1,1, -5.642, 10483.343, 354.887, 52767.351 23/03/27,08:13:58,13,06,1, 11.9,1,1, -5.642, 10483.667, 355.267, 52767.026 23/03/27,08:13:58,14,06,1, 11.9,1,1, -5.642, 10483.106, 354.741, 52766.816 23/03/27,08:13:58,15,06,1, 11.9,1,1, -5.642, 10483.856, 355.069, 52767.687 23/03/27,08:13:58,16,06,1, 11.9,1,1, -5.642, 10483.496, 355.077, 52766.687 23/03/27,08:13:58,17,06,1, 11.9,1,1, -5.642, 10483.164, 354.607, 52767.002 23/03/27,08:13:58,18,06,1, 11.9,1,1, -5.642, 10483.715, 355.164, 52767.208 23/03/27,08:13:58,19,06,1, 11.9,1,1, -5.642, 10482.903, 354.839, 52766.347 23/03/27,08:13:59,00,06,1, 11.9,1,1, -5.638, 10482.900, 354.839, 52766.347 23/03/27,08:13:59,01,06,1, 11.9,1,1, -5.638, 10483.108, 354.601, 52766.908 23/03/27,08:13:59,02,06,1, 11.9,1,1, -5.638, 10483.623, 355.217, 52767.189 23/03/27,08:13:59,03,06,1, 11.9,1,1, -5.638, 10482.981, 354.847, 52766.408 23/03/27,08:13:59,04,06,1, 11.9,1,1, -5.638, 10483.281, 354.901, 52767.247 23/03/27,08:13:59,05,06,1, 11.9,1,1, -5.638, 10483.656, 355.350, 52767.157 23/03/27,08:13:59,06,06,1, 11.9,1,1, -5.638, 10483.201, 354.758, 52766.906 23/03/27,08:13:59,07,06,1, 11.9,1,1, -5.638, 10483.838, 355.060, 52767.676 23/03/27,08:13:59,08,06,1, 11.9,1,1, -5.638, 10483.520, 355.017, 52766.735 23/03/27,08:13:59,09,06,1, 11.9,1,1, -5.638, 10483.105, 354.562, 52766.854 23/03/27,08:13:59,10,06,1, 11.9,1,1, -5.638, 10483.635, 355.173, 52767.221 23/03/27,08:13:59,11,06,1, 11.9,1,1, -5.638, 10482.980, 354.838, 52766.429 23/03/27,08:13:59,12,06,1, 11.9,1,1, -5.638, 10483.319, 354.936, 52767.263 23/03/27,08:13:59,13,06,1, 11.9,1,1, -5.638, 10483.662, 355.337, 52767.104 23/03/27,08:13:59,14,06,1, 11.9,1,1, -5.638, 10483.128, 354.744, 52766.796 23/03/27,08:13:59,15,06,1, 11.9,1,1, -5.638, 10483.873, 355.107, 52767.653 23/03/27,08:13:59,16,06,1, 11.9,1,1, -5.638, 10483.517, 355.068, 52766.810 23/03/27,08:13:59,17,06,1, 11.9,1,1, -5.638, 10483.098, 354.617, 52766.850 23/03/27,08:13:59,18,06,1, 11.9,1,1, -5.638, 10483.626, 355.176, 52767.154 23/03/27,08:13:59,19,06,1, 11.9,1,1, -5.638, 10482.997, 354.860, 52766.414 23/03/27,08:14:00,00,06,1, 11.9,1,1, -5.644, 10482.992, 354.860, 52766.414 23/03/27,08:14:00,01,06,1, 11.9,1,1, -5.644, 10483.123, 354.648, 52767.042 23/03/27,08:14:00,02,06,1, 11.9,1,1, -5.644, 10483.648, 355.226, 52767.168 23/03/27,08:14:00,03,06,1, 11.9,1,1, -5.644, 10482.893, 354.891, 52766.392 23/03/27,08:14:00,04,06,1, 11.9,1,1, -5.644, 10483.444, 354.951, 52767.472 23/03/27,08:14:00,05,06,1, 11.9,1,1, -5.644, 10483.714, 355.283, 52767.095 23/03/27,08:14:00,06,06,1, 11.9,1,1, -5.644, 10483.217, 354.775, 52766.964 23/03/27,08:14:00,07,06,1, 11.9,1,1, -5.644, 10484.006, 355.172, 52767.813 23/03/27,08:14:00,08,06,1, 11.9,1,1, -5.644, 10483.109, 354.984, 52766.255 23/03/27,08:14:00,09,06,1, 11.9,1,1, -5.644, 10483.475, 354.755, 52767.603 23/03/27,08:14:00,10,06,1, 11.9,1,1, -5.644, 10483.435, 355.127, 52766.155 23/03/27,08:14:00,11,06,1, 11.9,1,1, -5.644, 10482.608, 354.864, 52766.812 23/03/27,08:14:00,12,06,1, 11.9,1,1, -5.644, 10483.969, 355.105, 52767.800 23/03/27,08:14:00,13,06,1, 11.9,1,1, -5.644, 10483.273, 355.165, 52766.365 23/03/27,08:14:00,14,06,1, 11.9,1,1, -5.644, 10483.517, 354.914, 52768.024 23/03/27,08:14:00,15,06,1, 11.9,1,1, -5.644, 10484.252, 354.948, 52767.194 23/03/27,08:14:00,16,06,1, 11.9,1,1, -5.644, 10482.924, 354.928, 52766.334 23/03/27,08:14:00,17,06,1, 11.9,1,1, -5.644, 10483.523, 354.705, 52767.695 23/03/27,08:14:00,18,06,1, 11.9,1,1, -5.644, 10483.405, 355.054, 52766.069 23/03/27,08:14:00,19,06,1, 11.9,1,1, -5.644, 10482.619, 355.075, 52766.832 23/03/27,08:14:01,00,07,1, 11.9,1,1, -5.639, 10482.616, 355.075, 52766.832 23/03/27,08:14:01,01,07,1, 11.9,1,1, -5.639, 10483.539, 354.670, 52767.455 23/03/27,08:14:01,02,07,1, 11.9,1,1, -5.639, 10483.266, 355.169, 52766.161 23/03/27,08:14:01,03,07,1, 11.9,1,1, -5.639, 10482.715, 354.992, 52766.924 23/03/27,08:14:01,04,07,1, 11.9,1,1, -5.639, 10483.972, 355.041, 52767.611 23/03/27,08:14:01,05,07,1, 11.9,1,1, -5.639, 10483.296, 355.273, 52766.423 23/03/27,08:14:01,06,07,1, 11.9,1,1, -5.639, 10483.571, 354.853, 52767.877 23/03/27,08:14:01,07,07,1, 11.9,1,1, -5.639, 10484.156, 355.062, 52767.053 23/03/27,08:14:01,08,07,1, 11.9,1,1, -5.639, 10482.924, 354.905, 52766.296 23/03/27,08:14:01,09,07,1, 11.9,1,1, -5.639, 10483.627, 354.827, 52767.595 23/03/27,08:14:01,10,07,1, 11.9,1,1, -5.639, 10483.282, 355.066, 52766.032 23/03/27,08:14:01,11,07,1, 11.9,1,1, -5.639, 10482.724, 355.038, 52766.925 23/03/27,08:14:01,12,07,1, 11.9,1,1, -5.639, 10483.974, 355.022, 52767.573 23/03/27,08:14:01,13,07,1, 11.9,1,1, -5.639, 10483.328, 355.257, 52766.423 23/03/27,08:14:01,14,07,1, 11.9,1,1, -5.639, 10483.573, 354.882, 52767.969 23/03/27,08:14:01,15,07,1, 11.9,1,1, -5.639, 10484.159, 354.930, 52767.023 23/03/27,08:14:01,16,07,1, 11.9,1,1, -5.639, 10482.891, 355.048, 52766.383 23/03/27,08:14:01,17,07,1, 11.9,1,1, -5.639, 10483.539, 354.712, 52767.552 23/03/27,08:14:01,18,07,1, 11.9,1,1, -5.639, 10483.289, 355.173, 52766.067 23/03/27,08:14:01,19,07,1, 11.9,1,1, -5.639, 10482.663, 355.001, 52766.936 23/03/27,08:14:02,00,07,1, 11.9,1,1, -5.641, 10482.658, 355.001, 52766.936 23/03/27,08:14:02,01,07,1, 11.9,1,1, -5.641, 10483.967, 354.720, 52767.574 23/03/27,08:14:02,02,07,1, 11.9,1,1, -5.641, 10482.882, 355.088, 52765.457 23/03/27,08:14:02,03,07,1, 11.9,1,1, -5.641, 10482.895, 355.082, 52767.694 23/03/27,08:14:02,04,07,1, 11.9,1,1, -5.641, 10484.180, 355.047, 52767.274 23/03/27,08:14:02,05,07,1, 11.9,1,1, -5.641, 10482.909, 355.184, 52766.270 23/03/27,08:14:02,06,07,1, 11.9,1,1, -5.641, 10484.028, 354.980, 52768.556 23/03/27,08:14:02,07,07,1, 11.9,1,1, -5.641, 10483.923, 354.871, 52766.227 23/03/27,08:14:02,08,07,1, 11.9,1,1, -5.641, 10482.737, 355.015, 52766.742 23/03/27,08:14:02,09,07,1, 11.9,1,1, -5.641, 10483.950, 354.760, 52767.699 23/03/27,08:14:02,10,07,1, 11.9,1,1, -5.641, 10482.911, 355.073, 52765.424 23/03/27,08:14:02,11,07,1, 11.9,1,1, -5.641, 10483.002, 355.193, 52767.797 23/03/27,08:14:02,12,07,1, 11.9,1,1, -5.641, 10484.153, 354.916, 52767.175 23/03/27,08:14:02,13,07,1, 11.9,1,1, -5.641, 10482.986, 355.301, 52766.420 23/03/27,08:14:02,14,07,1, 11.9,1,1, -5.641, 10483.997, 354.897, 52768.488 23/03/27,08:14:02,15,07,1, 11.9,1,1, -5.641, 10483.915, 354.895, 52766.288 23/03/27,08:14:02,16,07,1, 11.9,1,1, -5.641, 10482.721, 355.028, 52766.715 23/03/27,08:14:02,17,07,1, 11.9,1,1, -5.641, 10484.022, 354.718, 52767.626 23/03/27,08:14:02,18,07,1, 11.9,1,1, -5.641, 10482.902, 355.081, 52765.427 23/03/27,08:14:02,19,07,1, 11.9,1,1, -5.641, 10482.954, 355.070, 52767.745 23/03/27,08:14:03,00,07,1, 11.9,1,1, -5.642, 10482.950, 355.070, 52767.745 23/03/27,08:14:03,01,07,1, 11.9,1,1, -5.642, 10484.484, 354.874, 52768.328 23/03/27,08:14:03,02,07,1, 11.9,1,1, -5.642, 10482.523, 354.927, 52764.469 23/03/27,08:14:03,03,07,1, 11.9,1,1, -5.642, 10482.937, 355.264, 52768.554 23/03/27,08:14:03,04,07,1, 11.9,1,1, -5.642, 10484.697, 355.012, 52767.229 23/03/27,08:14:03,05,07,1, 11.9,1,1, -5.642, 10482.418, 355.082, 52765.632 23/03/27,08:14:03,06,07,1, 11.9,1,1, -5.642, 10484.367, 355.137, 52769.532 23/03/27,08:14:03,07,07,1, 11.9,1,1, -5.642, 10483.980, 354.720, 52765.344 23/03/27,08:14:03,08,07,1, 11.9,1,1, -5.642, 10482.247, 355.126, 52766.787 23/03/27,08:14:03,09,07,1, 11.9,1,1, -5.642, 10484.498, 354.838, 52768.364 23/03/27,08:14:03,10,07,1, 11.9,1,1, -5.642, 10482.573, 354.993, 52764.517 23/03/27,08:14:03,11,07,1, 11.9,1,1, -5.642, 10482.936, 355.299, 52768.553 23/03/27,08:14:03,12,07,1, 11.9,1,1, -5.642, 10484.637, 354.965, 52767.211 23/03/27,08:14:03,13,07,1, 11.9,1,1, -5.642, 10482.436, 355.177, 52765.769 23/03/27,08:14:03,14,07,1, 11.9,1,1, -5.642, 10484.314, 354.991, 52769.491 23/03/27,08:14:03,15,07,1, 11.9,1,1, -5.642, 10484.001, 354.810, 52765.535 23/03/27,08:14:03,16,07,1, 11.9,1,1, -5.642, 10482.225, 355.001, 52766.719 23/03/27,08:14:03,17,07,1, 11.9,1,1, -5.642, 10484.516, 354.918, 52768.390 23/03/27,08:14:03,18,07,1, 11.9,1,1, -5.642, 10482.524, 354.897, 52764.446 23/03/27,08:14:03,19,07,1, 11.9,1,1, -5.642, 10482.921, 355.250, 52768.578 23/03/27,08:14:04,00,06,1, 11.9,1,1, -5.643, 10482.917, 355.250, 52768.578 23/03/27,08:14:04,01,06,1, 11.9,1,1, -5.643, 10485.114, 355.059, 52769.274 23/03/27,08:14:04,02,06,1, 11.9,1,1, -5.643, 10482.223, 354.773, 52763.366 23/03/27,08:14:04,03,06,1, 11.9,1,1, -5.643, 10482.825, 355.454, 52769.364 23/03/27,08:14:04,04,06,1, 11.9,1,1, -5.643, 10485.281, 354.942, 52767.368 23/03/27,08:14:04,05,06,1, 11.9,1,1, -5.643, 10481.832, 355.048, 52764.797 23/03/27,08:14:04,06,06,1, 11.9,1,1, -5.643, 10484.728, 355.240, 52770.682 23/03/27,08:14:04,07,06,1, 11.9,1,1, -5.643, 10484.126, 354.649, 52764.682 23/03/27,08:14:04,08,06,1, 11.9,1,1, -5.643, 10481.660, 355.089, 52766.725 23/03/27,08:14:04,09,06,1, 11.9,1,1, -5.643, 10485.134, 355.015, 52769.222 23/03/27,08:14:04,10,06,1, 11.9,1,1, -5.643, 10482.268, 354.883, 52763.409 23/03/27,08:14:04,11,06,1, 11.9,1,1, -5.643, 10482.813, 355.329, 52769.333 23/03/27,08:14:04,12,06,1, 11.9,1,1, -5.643, 10485.320, 355.029, 52767.411 23/03/27,08:14:04,13,06,1, 11.9,1,1, -5.643, 10481.816, 355.006, 52764.847 23/03/27,08:14:04,14,06,1, 11.9,1,1, -5.643, 10484.726, 355.187, 52770.692 23/03/27,08:14:04,15,06,1, 11.9,1,1, -5.643, 10484.075, 354.641, 52764.653 23/03/27,08:14:04,16,06,1, 11.9,1,1, -5.643, 10481.643, 355.035, 52766.627 23/03/27,08:14:04,17,06,1, 11.9,1,1, -5.643, 10485.103, 355.038, 52769.189 23/03/27,08:14:04,18,06,1, 11.9,1,1, -5.643, 10482.228, 354.768, 52763.338 23/03/27,08:14:04,19,06,1, 11.9,1,1, -5.643, 10482.791, 355.440, 52769.381 23/03/27,08:14:05,00,06,1, 11.9,1,1, -5.642, 10482.783, 355.440, 52769.381 23/03/27,08:14:05,01,06,1, 11.9,1,1, -5.642, 10485.331, 354.990, 52769.320 23/03/27,08:14:05,02,06,1, 11.9,1,1, -5.642, 10482.013, 354.811, 52762.978 23/03/27,08:14:05,03,06,1, 11.9,1,1, -5.642, 10482.971, 355.488, 52769.870 23/03/27,08:14:05,04,06,1, 11.9,1,1, -5.642, 10485.460, 354.885, 52767.122 23/03/27,08:14:05,05,06,1, 11.9,1,1, -5.642, 10481.602, 355.031, 52764.682 23/03/27,08:14:05,06,06,1, 11.9,1,1, -5.642, 10484.986, 355.252, 52771.059 23/03/27,08:14:05,07,06,1, 11.9,1,1, -5.642, 10483.988, 354.660, 52764.113 23/03/27,08:14:05,08,06,1, 11.9,1,1, -5.642, 10481.496, 355.068, 52766.773 23/03/27,08:14:05,09,06,1, 11.9,1,1, -5.642, 10485.401, 355.087, 52769.318 23/03/27,08:14:05,10,06,1, 11.9,1,1, -5.642, 10481.988, 354.747, 52762.903 23/03/27,08:14:05,11,06,1, 11.9,1,1, -5.642, 10483.005, 355.444, 52769.858 23/03/27,08:14:05,12,06,1, 11.9,1,1, -5.642, 10485.605, 354.968, 52767.243 23/03/27,08:14:05,13,06,1, 11.9,1,1, -5.642, 10481.208, 354.987, 52764.927 23/03/27,08:14:05,14,06,1, 11.9,1,1, -5.642, 10485.352, 355.373, 52771.482 23/03/27,08:14:05,15,06,1, 11.9,1,1, -5.642, 10483.620, 354.448, 52763.325 23/03/27,08:14:05,16,06,1, 11.9,1,1, -5.642, 10481.504, 355.270, 52767.496 23/03/27,08:14:05,17,06,1, 11.9,1,1, -5.642, 10485.664, 355.004, 52769.139 23/03/27,08:14:05,18,06,1, 11.9,1,1, -5.642, 10481.597, 354.725, 52762.546 23/03/27,08:14:05,19,06,1, 11.9,1,1, -5.642, 10483.348, 355.592, 52770.653 23/03/27,08:14:06,00,06,1, 11.8,1,1, -5.639, 10483.342, 355.592, 52770.653 23/03/27,08:14:06,01,06,1, 11.8,1,1, -5.639, 10485.360, 354.935, 52768.651 23/03/27,08:14:06,02,06,1, 11.8,1,1, -5.639, 10481.722, 354.921, 52763.163 23/03/27,08:14:06,03,06,1, 11.8,1,1, -5.639, 10483.493, 355.494, 52770.340 23/03/27,08:14:06,04,06,1, 11.8,1,1, -5.639, 10485.231, 354.895, 52766.406 23/03/27,08:14:06,05,06,1, 11.8,1,1, -5.639, 10481.569, 355.026, 52765.202 23/03/27,08:14:06,06,06,1, 11.8,1,1, -5.639, 10485.273, 355.248, 52770.847 23/03/27,08:14:06,07,06,1, 11.8,1,1, -5.639, 10483.454, 354.574, 52763.552 23/03/27,08:14:06,08,06,1, 11.8,1,1, -5.639, 10481.769, 355.143, 52767.554 23/03/27,08:14:06,09,06,1, 11.8,1,1, -5.639, 10485.347, 355.023, 52768.610 23/03/27,08:14:06,10,06,1, 11.8,1,1, -5.639, 10481.710, 354.844, 52763.109 23/03/27,08:14:06,11,06,1, 11.8,1,1, -5.639, 10483.509, 355.567, 52770.415 23/03/27,08:14:06,12,06,1, 11.8,1,1, -5.639, 10485.172, 354.825, 52766.274 23/03/27,08:14:06,13,06,1, 11.8,1,1, -5.639, 10481.573, 355.142, 52765.324 23/03/27,08:14:06,14,06,1, 11.8,1,1, -5.639, 10485.229, 355.217, 52770.791 23/03/27,08:14:06,15,06,1, 11.8,1,1, -5.639, 10483.439, 354.499, 52763.502 23/03/27,08:14:06,16,06,1, 11.8,1,1, -5.639, 10481.794, 355.273, 52767.645 23/03/27,08:14:06,17,06,1, 11.8,1,1, -5.639, 10485.412, 354.991, 52768.660 23/03/27,08:14:06,18,06,1, 11.8,1,1, -5.639, 10481.672, 354.932, 52763.200 23/03/27,08:14:06,19,06,1, 11.8,1,1, -5.639, 10483.489, 355.469, 52770.345 23/03/27,08:14:07,00,06,1, 12.0,1,1, -5.645, 10483.484, 355.469, 52770.345 23/03/27,08:14:07,01,06,1, 12.0,1,1, -5.645, 10485.362, 354.984, 52768.394 23/03/27,08:14:07,02,06,1, 12.0,1,1, -5.645, 10481.684, 354.925, 52763.340 23/03/27,08:14:07,03,06,1, 12.0,1,1, -5.645, 10483.794, 355.490, 52770.552 23/03/27,08:14:07,04,06,1, 12.0,1,1, -5.645, 10485.108, 354.841, 52766.082 23/03/27,08:14:07,05,06,1, 12.0,1,1, -5.645, 10481.621, 355.102, 52765.606 23/03/27,08:14:07,06,06,1, 12.0,1,1, -5.645, 10485.394, 355.199, 52770.594 23/03/27,08:14:07,07,06,1, 12.0,1,1, -5.645, 10483.144, 354.486, 52763.334 23/03/27,08:14:07,08,06,1, 12.0,1,1, -5.645, 10481.948, 355.292, 52767.927 23/03/27,08:14:07,09,06,1, 12.0,1,1, -5.645, 10485.339, 354.969, 52768.272 23/03/27,08:14:07,10,06,1, 12.0,1,1, -5.645, 10481.659, 354.914, 52763.380 23/03/27,08:14:07,11,06,1, 12.0,1,1, -5.645, 10483.810, 355.556, 52770.632 23/03/27,08:14:07,12,06,1, 12.0,1,1, -5.645, 10485.038, 354.772, 52765.957 23/03/27,08:14:07,13,06,1, 12.0,1,1, -5.645, 10481.625, 355.170, 52765.690 23/03/27,08:14:07,14,06,1, 12.0,1,1, -5.645, 10485.317, 355.105, 52770.581 23/03/27,08:14:07,15,06,1, 12.0,1,1, -5.645, 10483.167, 354.616, 52763.417 23/03/27,08:14:07,16,06,1, 12.0,1,1, -5.645, 10481.895, 355.245, 52768.020 23/03/27,08:14:07,17,06,1, 12.0,1,1, -5.645, 10485.367, 355.013, 52768.455 23/03/27,08:14:07,18,06,1, 12.0,1,1, -5.645, 10481.620, 354.932, 52763.444 23/03/27,08:14:07,19,06,1, 12.0,1,1, -5.645, 10483.842, 355.484, 52770.595 23/03/27,08:14:08,00,06,1, 11.9,1,1, -5.641, 10483.835, 355.484, 52770.595 23/03/27,08:14:08,01,06,1, 11.9,1,1, -5.641, 10485.291, 355.219, 52769.283 23/03/27,08:14:08,02,06,1, 11.9,1,1, -5.641, 10482.216, 354.875, 52763.391 23/03/27,08:14:08,03,06,1, 11.9,1,1, -5.641, 10483.212, 355.475, 52769.801 23/03/27,08:14:08,04,06,1, 11.9,1,1, -5.641, 10485.496, 354.983, 52767.297 23/03/27,08:14:08,05,06,1, 11.9,1,1, -5.641, 10481.746, 354.940, 52764.733 23/03/27,08:14:08,06,06,1, 11.9,1,1, -5.641, 10484.757, 355.218, 52770.506 23/03/27,08:14:08,07,06,1, 11.9,1,1, -5.641, 10483.786, 354.624, 52764.083 23/03/27,08:14:08,08,06,1, 11.9,1,1, -5.641, 10481.519, 355.179, 52766.812 23/03/27,08:14:08,09,06,1, 11.9,1,1, -5.641, 10485.294, 355.106, 52769.269 23/03/27,08:14:08,10,06,1, 11.9,1,1, -5.641, 10482.276, 355.015, 52763.520 23/03/27,08:14:08,11,06,1, 11.9,1,1, -5.641, 10483.165, 355.331, 52769.856 23/03/27,08:14:08,12,06,1, 11.9,1,1, -5.641, 10485.491, 354.986, 52767.263 23/03/27,08:14:08,13,06,1, 11.9,1,1, -5.641, 10481.676, 354.919, 52764.755 23/03/27,08:14:08,14,06,1, 11.9,1,1, -5.641, 10484.749, 355.170, 52770.523 23/03/27,08:14:08,15,06,1, 11.9,1,1, -5.641, 10483.785, 354.699, 52764.166 23/03/27,08:14:08,16,06,1, 11.9,1,1, -5.641, 10481.474, 355.029, 52766.746 23/03/27,08:14:08,17,06,1, 11.9,1,1, -5.641, 10485.319, 355.183, 52769.255 23/03/27,08:14:08,18,06,1, 11.9,1,1, -5.641, 10482.239, 354.844, 52763.484 23/03/27,08:14:08,19,06,1, 11.9,1,1, -5.641, 10483.184, 355.452, 52769.914 23/03/27,08:14:09,00,07,1, 12.0,1,1, -5.641, 10483.176, 355.452, 52769.914 23/03/27,08:14:09,01,07,1, 12.0,1,1, -5.641, 10485.300, 355.161, 52769.035 23/03/27,08:14:09,02,07,1, 12.0,1,1, -5.641, 10482.126, 354.929, 52763.579 23/03/27,08:14:09,03,07,1, 12.0,1,1, -5.641, 10483.492, 355.464, 52770.079 23/03/27,08:14:09,04,07,1, 12.0,1,1, -5.641, 10485.344, 354.915, 52766.791 23/03/27,08:14:09,05,07,1, 12.0,1,1, -5.641, 10481.701, 354.977, 52765.048 23/03/27,08:14:09,06,07,1, 12.0,1,1, -5.641, 10484.819, 355.096, 52770.324 23/03/27,08:14:09,07,07,1, 12.0,1,1, -5.641, 10483.512, 354.750, 52763.946 23/03/27,08:14:09,08,07,1, 12.0,1,1, -5.641, 10481.709, 355.177, 52767.159 23/03/27,08:14:09,09,07,1, 12.0,1,1, -5.641, 10485.326, 355.149, 52768.910 23/03/27,08:14:09,10,07,1, 12.0,1,1, -5.641, 10482.204, 354.996, 52763.711 23/03/27,08:14:09,11,07,1, 12.0,1,1, -5.641, 10483.500, 355.352, 52770.008 23/03/27,08:14:09,12,07,1, 12.0,1,1, -5.641, 10485.368, 354.976, 52766.830 23/03/27,08:14:09,13,07,1, 12.0,1,1, -5.641, 10481.671, 354.897, 52764.942 23/03/27,08:14:09,14,07,1, 12.0,1,1, -5.641, 10484.878, 355.272, 52770.359 23/03/27,08:14:09,15,07,1, 12.0,1,1, -5.641, 10483.510, 354.702, 52763.833 23/03/27,08:14:09,16,07,1, 12.0,1,1, -5.641, 10481.636, 355.157, 52767.232 23/03/27,08:14:09,17,07,1, 12.0,1,1, -5.641, 10485.359, 355.188, 52769.018 23/03/27,08:14:09,18,07,1, 12.0,1,1, -5.641, 10482.136, 354.949, 52763.626 23/03/27,08:14:09,19,07,1, 12.0,1,1, -5.641, 10483.585, 355.411, 52770.077 23/03/27,08:14:10,00,07,1, 11.9,1,1, -5.640, 10483.584, 355.411, 52770.077 23/03/27,08:14:10,01,07,1, 11.9,1,1, -5.640, 10485.421, 355.132, 52768.867 23/03/27,08:14:10,02,07,1, 11.9,1,1, -5.640, 10482.136, 355.003, 52763.727 23/03/27,08:14:10,03,07,1, 11.9,1,1, -5.640, 10483.690, 355.383, 52770.251 23/03/27,08:14:10,04,07,1, 11.9,1,1, -5.640, 10485.267, 354.892, 52766.490 23/03/27,08:14:10,05,07,1, 11.9,1,1, -5.640, 10481.580, 354.947, 52765.065 23/03/27,08:14:10,06,07,1, 11.9,1,1, -5.640, 10484.938, 355.131, 52770.300 23/03/27,08:14:10,07,07,1, 11.9,1,1, -5.640, 10483.051, 354.643, 52762.534 23/03/27,08:14:10,08,07,1, 11.9,1,1, -5.640, 10482.008, 355.349, 52768.392 23/03/27,08:14:10,09,07,1, 11.9,1,1, -5.640, 10485.632, 355.164, 52768.361 23/03/27,08:14:10,10,07,1, 11.9,1,1, -5.640, 10481.591, 354.956, 52763.512 23/03/27,08:14:10,11,07,1, 11.9,1,1, -5.640, 10484.291, 355.554, 52771.156 23/03/27,08:14:10,12,07,1, 11.9,1,1, -5.640, 10485.047, 354.795, 52765.511 23/03/27,08:14:10,13,07,1, 11.9,1,1, -5.640, 10481.422, 355.028, 52765.724 23/03/27,08:14:10,14,07,1, 11.9,1,1, -5.640, 10485.451, 355.171, 52770.563 23/03/27,08:14:10,15,07,1, 11.9,1,1, -5.640, 10482.745, 354.537, 52762.904 23/03/27,08:14:10,16,07,1, 11.9,1,1, -5.640, 10482.040, 355.416, 52768.599 23/03/27,08:14:10,17,07,1, 11.9,1,1, -5.640, 10485.609, 355.059, 52768.297 23/03/27,08:14:10,18,07,1, 11.9,1,1, -5.640, 10481.588, 355.008, 52763.567 23/03/27,08:14:10,19,07,1, 11.9,1,1, -5.640, 10484.262, 355.509, 52771.135 23/03/27,08:14:11,00,07,1, 11.9,1,1, -5.642, 10484.260, 355.509, 52771.135 23/03/27,08:14:11,01,07,1, 11.9,1,1, -5.642, 10485.557, 355.056, 52767.944 23/03/27,08:14:11,02,07,1, 11.9,1,1, -5.642, 10481.581, 355.043, 52763.960 23/03/27,08:14:11,03,07,1, 11.9,1,1, -5.642, 10484.563, 355.415, 52771.246 23/03/27,08:14:11,04,07,1, 11.9,1,1, -5.642, 10484.757, 354.749, 52765.143 23/03/27,08:14:11,05,07,1, 11.9,1,1, -5.642, 10481.467, 355.040, 52766.075 23/03/27,08:14:11,06,07,1, 11.9,1,1, -5.642, 10485.486, 355.166, 52770.112 23/03/27,08:14:11,07,07,1, 11.9,1,1, -5.642, 10482.488, 354.694, 52762.814 23/03/27,08:14:11,08,07,1, 11.9,1,1, -5.642, 10482.358, 355.469, 52769.015 23/03/27,08:14:11,09,07,1, 11.9,1,1, -5.642, 10485.551, 355.073, 52767.934 23/03/27,08:14:11,10,07,1, 11.9,1,1, -5.642, 10481.519, 354.957, 52763.916 23/03/27,08:14:11,11,07,1, 11.9,1,1, -5.642, 10484.592, 355.549, 52771.258 23/03/27,08:14:11,12,07,1, 11.9,1,1, -5.642, 10484.727, 354.628, 52764.999 23/03/27,08:14:11,13,07,1, 11.9,1,1, -5.642, 10481.465, 355.151, 52766.172 23/03/27,08:14:11,14,07,1, 11.9,1,1, -5.642, 10485.483, 355.096, 52770.062 23/03/27,08:14:11,15,07,1, 11.9,1,1, -5.642, 10482.462, 354.663, 52762.824 23/03/27,08:14:11,16,07,1, 11.9,1,1, -5.642, 10482.346, 355.460, 52769.001 23/03/27,08:14:11,17,07,1, 11.9,1,1, -5.642, 10485.593, 355.053, 52767.834 23/03/27,08:14:11,18,07,1, 11.9,1,1, -5.642, 10481.624, 355.097, 52763.993 23/03/27,08:14:11,19,07,1, 11.9,1,1, -5.642, 10484.559, 355.377, 52771.123 23/03/27,08:14:12,00,07,1, 11.9,1,1, -5.641, 10484.552, 355.377, 52771.123 23/03/27,08:14:12,01,07,1, 11.9,1,1, -5.641, 10485.747, 354.993, 52767.007 23/03/27,08:14:12,02,07,1, 11.9,1,1, -5.641, 10481.066, 355.045, 52764.077 23/03/27,08:14:12,03,07,1, 11.9,1,1, -5.641, 10485.337, 355.497, 52771.993 23/03/27,08:14:12,04,07,1, 11.9,1,1, -5.641, 10484.219, 354.536, 52763.567 23/03/27,08:14:12,05,07,1, 11.9,1,1, -5.641, 10481.292, 355.185, 52766.997 23/03/27,08:14:12,06,07,1, 11.9,1,1, -5.641, 10485.934, 355.134, 52769.820 23/03/27,08:14:12,07,07,1, 11.9,1,1, -5.641, 10481.694, 354.610, 52761.956 23/03/27,08:14:12,08,07,1, 11.9,1,1, -5.641, 10482.874, 355.692, 52770.419 23/03/27,08:14:12,09,07,1, 11.9,1,1, -5.641, 10485.707, 354.857, 52766.910 23/03/27,08:14:12,10,07,1, 11.9,1,1, -5.641, 10481.088, 355.124, 52764.200 23/03/27,08:14:12,11,07,1, 11.9,1,1, -5.641, 10485.408, 355.549, 52772.005 23/03/27,08:14:12,12,07,1, 11.9,1,1, -5.641, 10484.152, 354.464, 52763.514 23/03/27,08:14:12,13,07,1, 11.9,1,1, -5.641, 10481.333, 355.253, 52767.087 23/03/27,08:14:12,14,07,1, 11.9,1,1, -5.641, 10485.952, 355.072, 52769.812 23/03/27,08:14:12,15,07,1, 11.9,1,1, -5.641, 10481.662, 354.735, 52762.064 23/03/27,08:14:12,16,07,1, 11.9,1,1, -5.641, 10482.939, 355.645, 52770.477 23/03/27,08:14:12,17,07,1, 11.9,1,1, -5.641, 10485.778, 354.978, 52766.941 23/03/27,08:14:12,18,07,1, 11.9,1,1, -5.641, 10481.065, 355.031, 52764.164 23/03/27,08:14:12,19,07,1, 11.9,1,1, -5.641, 10485.377, 355.499, 52771.954 23/03/27,08:14:13,00,07,1, 11.9,1,1, -5.637, 10485.370, 355.499, 52771.954 23/03/27,08:14:13,01,07,1, 11.9,1,1, -5.637, 10485.520, 354.909, 52766.363 23/03/27,08:14:13,02,07,1, 11.9,1,1, -5.637, 10481.119, 355.054, 52764.621 23/03/27,08:14:13,03,07,1, 11.9,1,1, -5.637, 10485.615, 355.482, 52771.875 23/03/27,08:14:13,04,07,1, 11.9,1,1, -5.637, 10483.639, 354.433, 52763.076 23/03/27,08:14:13,05,07,1, 11.9,1,1, -5.637, 10481.500, 355.332, 52767.678 23/03/27,08:14:13,06,07,1, 11.9,1,1, -5.637, 10485.887, 355.022, 52769.248 23/03/27,08:14:13,07,07,1, 11.9,1,1, -5.637, 10481.445, 354.716, 52762.200 23/03/27,08:14:13,08,07,1, 11.9,1,1, -5.637, 10483.397, 355.744, 52770.970 23/03/27,08:14:13,09,07,1, 11.9,1,1, -5.637, 10485.509, 354.820, 52766.292 23/03/27,08:14:13,10,07,1, 11.9,1,1, -5.637, 10481.153, 355.176, 52764.777 23/03/27,08:14:13,11,07,1, 11.9,1,1, -5.637, 10485.632, 355.381, 52771.765 23/03/27,08:14:13,12,07,1, 11.9,1,1, -5.637, 10483.702, 354.500, 52763.014 23/03/27,08:14:13,13,07,1, 11.9,1,1, -5.637, 10481.459, 355.232, 52767.655 23/03/27,08:14:13,14,07,1, 11.9,1,1, -5.637, 10485.928, 355.118, 52769.316 23/03/27,08:14:13,15,07,1, 11.9,1,1, -5.637, 10481.405, 354.758, 52762.189 23/03/27,08:14:13,16,07,1, 11.9,1,1, -5.637, 10483.380, 355.677, 52770.965 23/03/27,08:14:13,17,07,1, 11.9,1,1, -5.637, 10485.555, 354.893, 52766.281 23/03/27,08:14:13,18,07,1, 11.9,1,1, -5.637, 10481.141, 355.095, 52764.733 23/03/27,08:14:13,19,07,1, 11.9,1,1, -5.637, 10485.667, 355.433, 52771.747 23/03/27,08:14:14,00,07,1, 11.8,1,1, -5.641, 10485.662, 355.433, 52771.747 23/03/27,08:14:14,01,07,1, 11.8,1,1, -5.641, 10485.472, 354.840, 52765.880 23/03/27,08:14:14,02,07,1, 11.8,1,1, -5.641, 10481.126, 355.133, 52765.046 23/03/27,08:14:14,03,07,1, 11.8,1,1, -5.641, 10485.814, 355.417, 52771.677 23/03/27,08:14:14,04,07,1, 11.8,1,1, -5.641, 10483.272, 354.446, 52762.638 23/03/27,08:14:14,05,07,1, 11.8,1,1, -5.641, 10481.634, 355.439, 52768.203 23/03/27,08:14:14,06,07,1, 11.8,1,1, -5.641, 10485.920, 355.018, 52768.944 23/03/27,08:14:14,07,07,1, 11.8,1,1, -5.641, 10481.245, 354.849, 52762.353 23/03/27,08:14:14,08,07,1, 11.8,1,1, -5.641, 10483.831, 355.699, 52771.396 23/03/27,08:14:14,09,07,1, 11.8,1,1, -5.641, 10485.437, 354.834, 52765.871 23/03/27,08:14:14,10,07,1, 11.8,1,1, -5.641, 10481.136, 355.090, 52765.125 23/03/27,08:14:14,11,07,1, 11.8,1,1, -5.641, 10485.823, 355.381, 52771.632 23/03/27,08:14:14,12,07,1, 11.8,1,1, -5.641, 10483.264, 354.462, 52762.637 23/03/27,08:14:14,13,07,1, 11.8,1,1, -5.641, 10481.597, 355.383, 52768.200 23/03/27,08:14:14,14,07,1, 11.8,1,1, -5.641, 10485.995, 355.112, 52768.959 23/03/27,08:14:14,15,07,1, 11.8,1,1, -5.641, 10481.207, 354.749, 52762.388 23/03/27,08:14:14,16,07,1, 11.8,1,1, -5.641, 10483.788, 355.782, 52771.487 23/03/27,08:14:14,17,07,1, 11.8,1,1, -5.641, 10485.450, 354.743, 52765.704 23/03/27,08:14:14,18,07,1, 11.8,1,1, -5.641, 10481.120, 355.137, 52765.170 23/03/27,08:14:14,19,07,1, 11.8,1,1, -5.641, 10485.820, 355.382, 52771.566 23/03/27,08:14:15,00,07,1, 11.9,1,1, -5.646, 10485.812, 355.382, 52771.566 23/03/27,08:14:15,01,07,1, 11.9,1,1, -5.646, 10485.291, 354.834, 52766.068 23/03/27,08:14:15,02,07,1, 11.9,1,1, -5.646, 10481.555, 355.118, 52765.341 23/03/27,08:14:15,03,07,1, 11.9,1,1, -5.646, 10485.341, 355.206, 52770.680 23/03/27,08:14:15,04,07,1, 11.9,1,1, -5.646, 10483.229, 354.686, 52763.214 23/03/27,08:14:15,05,07,1, 11.9,1,1, -5.646, 10481.754, 355.258, 52767.813 23/03/27,08:14:15,06,07,1, 11.9,1,1, -5.646, 10485.586, 355.070, 52768.666 23/03/27,08:14:15,07,07,1, 11.9,1,1, -5.646, 10481.683, 355.010, 52763.219 23/03/27,08:14:15,08,07,1, 11.9,1,1, -5.646, 10483.918, 355.537, 52770.811 23/03/27,08:14:15,09,07,1, 11.9,1,1, -5.646, 10485.331, 354.888, 52766.062 23/03/27,08:14:15,10,07,1, 11.9,1,1, -5.646, 10481.489, 355.018, 52765.345 23/03/27,08:14:15,11,07,1, 11.9,1,1, -5.646, 10485.478, 355.299, 52770.816 23/03/27,08:14:15,12,07,1, 11.9,1,1, -5.646, 10483.159, 354.574, 52763.070 23/03/27,08:14:15,13,07,1, 11.9,1,1, -5.646, 10481.813, 355.381, 52767.925 23/03/27,08:14:15,14,07,1, 11.9,1,1, -5.646, 10485.581, 355.127, 52768.633 23/03/27,08:14:15,15,07,1, 11.9,1,1, -5.646, 10481.700, 354.948, 52763.214 23/03/27,08:14:15,16,07,1, 11.9,1,1, -5.646, 10483.896, 355.603, 52770.893 23/03/27,08:14:15,17,07,1, 11.9,1,1, -5.646, 10485.274, 354.831, 52765.955 23/03/27,08:14:15,18,07,1, 11.9,1,1, -5.646, 10481.468, 355.132, 52765.416 23/03/27,08:14:15,19,07,1, 11.9,1,1, -5.646, 10485.382, 355.150, 52770.692 23/03/27,08:14:16,00,07,1, 11.9,1,1, -5.640, 10485.379, 355.150, 52770.692 23/03/27,08:14:16,01,07,1, 11.9,1,1, -5.640, 10484.771, 354.941, 52765.852 23/03/27,08:14:16,02,07,1, 11.9,1,1, -5.640, 10481.997, 355.117, 52766.075 23/03/27,08:14:16,03,07,1, 11.9,1,1, -5.640, 10484.967, 355.015, 52769.403 23/03/27,08:14:16,04,07,1, 11.9,1,1, -5.640, 10482.896, 354.901, 52763.861 23/03/27,08:14:16,05,07,1, 11.9,1,1, -5.640, 10482.412, 355.307, 52768.123 23/03/27,08:14:16,06,07,1, 11.9,1,1, -5.640, 10485.039, 355.131, 52767.728 23/03/27,08:14:16,07,07,1, 11.9,1,1, -5.640, 10482.121, 355.140, 52764.576 23/03/27,08:14:16,08,07,1, 11.9,1,1, -5.640, 10484.168, 355.399, 52770.141 23/03/27,08:14:16,09,07,1, 11.9,1,1, -5.640, 10484.716, 354.846, 52765.835 23/03/27,08:14:16,10,07,1, 11.9,1,1, -5.640, 10482.011, 355.127, 52766.081 23/03/27,08:14:16,11,07,1, 11.9,1,1, -5.640, 10485.023, 355.067, 52769.468 23/03/27,08:14:16,12,07,1, 11.9,1,1, -5.640, 10482.834, 354.728, 52763.756 23/03/27,08:14:16,13,07,1, 11.9,1,1, -5.640, 10482.337, 355.382, 52768.180 23/03/27,08:14:16,14,07,1, 11.9,1,1, -5.640, 10485.114, 355.035, 52767.850 23/03/27,08:14:16,15,07,1, 11.9,1,1, -5.640, 10482.109, 355.237, 52764.560 23/03/27,08:14:16,16,07,1, 11.9,1,1, -5.640, 10484.216, 355.357, 52770.178 23/03/27,08:14:16,17,07,1, 11.9,1,1, -5.640, 10484.710, 354.870, 52765.827 23/03/27,08:14:16,18,07,1, 11.9,1,1, -5.640, 10481.948, 355.130, 52766.115 23/03/27,08:14:16,19,07,1, 11.9,1,1, -5.640, 10485.015, 355.061, 52769.481 23/03/27,08:14:17,00,07,1, 11.8,1,1, -5.642, 10485.011, 355.061, 52769.481 23/03/27,08:14:17,01,07,1, 11.8,1,1, -5.642, 10484.537, 354.933, 52766.008 23/03/27,08:14:17,02,07,1, 11.8,1,1, -5.642, 10482.046, 355.021, 52765.992 23/03/27,08:14:17,03,07,1, 11.8,1,1, -5.642, 10484.632, 355.091, 52769.061 23/03/27,08:14:17,04,07,1, 11.8,1,1, -5.642, 10482.928, 354.990, 52764.277 23/03/27,08:14:17,05,07,1, 11.8,1,1, -5.642, 10482.597, 355.311, 52768.146 23/03/27,08:14:17,06,07,1, 11.8,1,1, -5.642, 10485.007, 355.173, 52767.929 23/03/27,08:14:17,07,07,1, 11.8,1,1, -5.642, 10482.461, 355.156, 52764.963 23/03/27,08:14:17,08,07,1, 11.8,1,1, -5.642, 10484.202, 355.279, 52769.713 23/03/27,08:14:17,09,07,1, 11.8,1,1, -5.642, 10484.513, 354.862, 52765.858 23/03/27,08:14:17,10,07,1, 11.8,1,1, -5.642, 10482.092, 355.142, 52766.118 23/03/27,08:14:17,11,07,1, 11.8,1,1, -5.642, 10484.656, 355.017, 52768.903 23/03/27,08:14:17,12,07,1, 11.8,1,1, -5.642, 10482.850, 355.030, 52764.300 23/03/27,08:14:17,13,07,1, 11.8,1,1, -5.642, 10482.567, 355.283, 52768.095 23/03/27,08:14:17,14,07,1, 11.8,1,1, -5.642, 10484.982, 355.177, 52767.817 23/03/27,08:14:17,15,07,1, 11.8,1,1, -5.642, 10482.420, 355.155, 52764.812 23/03/27,08:14:17,16,07,1, 11.8,1,1, -5.642, 10484.216, 355.198, 52769.818 23/03/27,08:14:17,17,07,1, 11.8,1,1, -5.642, 10484.472, 354.964, 52765.651 23/03/27,08:14:17,18,07,1, 11.8,1,1, -5.642, 10481.997, 355.009, 52766.064 23/03/27,08:14:17,19,07,1, 11.8,1,1, -5.642, 10484.691, 355.115, 52769.011 23/03/27,08:14:18,00,07,1, 11.9,1,1, -5.640, 10484.686, 355.115, 52769.011 23/03/27,08:14:18,01,07,1, 11.9,1,1, -5.640, 10484.250, 354.863, 52765.109 23/03/27,08:14:18,02,07,1, 11.9,1,1, -5.640, 10481.884, 355.065, 52766.308 23/03/27,08:14:18,03,07,1, 11.9,1,1, -5.640, 10484.837, 355.178, 52768.975 23/03/27,08:14:18,04,07,1, 11.9,1,1, -5.640, 10482.654, 354.988, 52763.897 23/03/27,08:14:18,05,07,1, 11.9,1,1, -5.640, 10482.892, 355.438, 52768.851 23/03/27,08:14:18,06,07,1, 11.9,1,1, -5.640, 10485.228, 355.084, 52767.567 23/03/27,08:14:18,07,07,1, 11.9,1,1, -5.640, 10482.252, 355.165, 52764.955 23/03/27,08:14:18,08,07,1, 11.9,1,1, -5.640, 10484.482, 355.168, 52769.961 23/03/27,08:14:18,09,07,1, 11.9,1,1, -5.640, 10484.217, 354.849, 52765.049 23/03/27,08:14:18,10,07,1, 11.9,1,1, -5.640, 10481.860, 355.124, 52766.345 23/03/27,08:14:18,11,07,1, 11.9,1,1, -5.640, 10484.851, 355.121, 52768.875 23/03/27,08:14:18,12,07,1, 11.9,1,1, -5.640, 10482.601, 355.058, 52763.993 23/03/27,08:14:18,13,07,1, 11.9,1,1, -5.640, 10483.140, 355.500, 52770.145 23/03/27,08:14:18,14,07,1, 11.9,1,1, -5.640, 10485.182, 355.020, 52766.784 23/03/27,08:14:18,15,07,1, 11.9,1,1, -5.640, 10481.873, 355.111, 52765.206 23/03/27,08:14:18,16,07,1, 11.9,1,1, -5.640, 10485.090, 355.306, 52770.461 23/03/27,08:14:18,17,07,1, 11.9,1,1, -5.640, 10483.751, 354.621, 52763.959 23/03/27,08:14:18,18,07,1, 11.9,1,1, -5.640, 10481.912, 355.249, 52767.276 23/03/27,08:14:18,19,07,1, 11.9,1,1, -5.640, 10485.232, 355.097, 52768.750 23/03/27,08:14:19,00,07,1, 11.8,1,1, -5.640, 10485.228, 355.097, 52768.750 23/03/27,08:14:19,01,07,1, 11.8,1,1, -5.640, 10483.152, 354.682, 52763.498 23/03/27,08:14:19,02,07,1, 11.8,1,1, -5.640, 10482.159, 355.391, 52768.034 23/03/27,08:14:19,03,07,1, 11.8,1,1, -5.640, 10485.246, 355.065, 52768.144 23/03/27,08:14:19,04,07,1, 11.8,1,1, -5.640, 10481.901, 355.137, 52763.903 23/03/27,08:14:19,05,07,1, 11.8,1,1, -5.640, 10483.997, 355.546, 52770.430 23/03/27,08:14:19,06,07,1, 11.8,1,1, -5.640, 10484.929, 354.924, 52765.907 23/03/27,08:14:19,07,07,1, 11.8,1,1, -5.640, 10481.916, 355.258, 52765.964 23/03/27,08:14:19,08,07,1, 11.8,1,1, -5.640, 10485.239, 355.138, 52770.142 23/03/27,08:14:19,09,07,1, 11.8,1,1, -5.640, 10483.038, 354.746, 52763.548 23/03/27,08:14:19,10,07,1, 11.8,1,1, -5.640, 10482.167, 355.330, 52768.061 23/03/27,08:14:19,11,07,1, 11.8,1,1, -5.640, 10485.298, 355.144, 52768.089 23/03/27,08:14:19,12,07,1, 11.8,1,1, -5.640, 10481.841, 355.067, 52763.890 23/03/27,08:14:19,13,07,1, 11.8,1,1, -5.640, 10484.064, 355.575, 52770.543 23/03/27,08:14:19,14,07,1, 11.8,1,1, -5.640, 10484.927, 354.904, 52765.885 23/03/27,08:14:19,15,07,1, 11.8,1,1, -5.640, 10481.844, 355.186, 52765.923 23/03/27,08:14:19,16,07,1, 11.8,1,1, -5.640, 10485.244, 355.221, 52770.178 23/03/27,08:14:19,17,07,1, 11.8,1,1, -5.640, 10483.029, 354.675, 52763.447 23/03/27,08:14:19,18,07,1, 11.8,1,1, -5.640, 10482.286, 355.428, 52768.280 23/03/27,08:14:19,19,07,1, 11.8,1,1, -5.640, 10485.233, 355.020, 52767.975 23/03/27,08:14:20,00,07,1, 11.9,1,1, -5.642, 10485.228, 355.020, 52767.975 23/03/27,08:14:20,01,07,1, 11.9,1,1, -5.642, 10482.657, 354.837, 52763.272 23/03/27,08:14:20,02,07,1, 11.9,1,1, -5.642, 10482.464, 355.493, 52768.706 23/03/27,08:14:20,03,07,1, 11.9,1,1, -5.642, 10485.274, 355.062, 52767.660 23/03/27,08:14:20,04,07,1, 11.9,1,1, -5.642, 10481.871, 355.206, 52764.349 23/03/27,08:14:20,05,07,1, 11.9,1,1, -5.642, 10484.485, 355.462, 52770.664 23/03/27,08:14:20,06,07,1, 11.9,1,1, -5.642, 10484.643, 354.869, 52765.276 23/03/27,08:14:20,07,07,1, 11.9,1,1, -5.642, 10481.819, 355.172, 52766.269 23/03/27,08:14:20,08,07,1, 11.9,1,1, -5.642, 10485.275, 355.134, 52769.633 23/03/27,08:14:20,09,07,1, 11.9,1,1, -5.642, 10482.551, 354.788, 52763.162 23/03/27,08:14:20,10,07,1, 11.9,1,1, -5.642, 10482.505, 355.460, 52768.728 23/03/27,08:14:20,11,07,1, 11.9,1,1, -5.642, 10485.357, 355.153, 52767.600 23/03/27,08:14:20,12,07,1, 11.9,1,1, -5.642, 10481.823, 355.091, 52764.325 23/03/27,08:14:20,13,07,1, 11.9,1,1, -5.642, 10484.564, 355.522, 52770.797 23/03/27,08:14:20,14,07,1, 11.9,1,1, -5.642, 10484.622, 354.801, 52765.097 23/03/27,08:14:20,15,07,1, 11.9,1,1, -5.642, 10481.842, 355.274, 52766.409 23/03/27,08:14:20,16,07,1, 11.9,1,1, -5.642, 10485.266, 355.092, 52769.548 23/03/27,08:14:20,17,07,1, 11.9,1,1, -5.642, 10482.541, 354.823, 52763.281 23/03/27,08:14:20,18,07,1, 11.9,1,1, -5.642, 10482.523, 355.506, 52768.848 23/03/27,08:14:20,19,07,1, 11.9,1,1, -5.642, 10485.293, 355.089, 52767.589 23/03/27,08:14:21,00,07,1, 11.9,1,1, -5.645, 10485.287, 355.089, 52767.589 23/03/27,08:14:21,01,07,1, 11.9,1,1, -5.645, 10482.373, 354.917, 52763.102 23/03/27,08:14:21,02,07,1, 11.9,1,1, -5.645, 10482.720, 355.501, 52769.209 23/03/27,08:14:21,03,07,1, 11.9,1,1, -5.645, 10485.507, 355.147, 52767.483 23/03/27,08:14:21,04,07,1, 11.9,1,1, -5.645, 10481.816, 355.096, 52764.434 23/03/27,08:14:21,05,07,1, 11.9,1,1, -5.645, 10484.819, 355.402, 52770.873 23/03/27,08:14:21,06,07,1, 11.9,1,1, -5.645, 10484.339, 354.742, 52764.582 23/03/27,08:14:21,07,07,1, 11.9,1,1, -5.645, 10481.624, 355.177, 52766.495 23/03/27,08:14:21,08,07,1, 11.9,1,1, -5.645, 10485.282, 355.203, 52769.362 23/03/27,08:14:21,09,07,1, 11.9,1,1, -5.645, 10482.270, 354.864, 52763.037 23/03/27,08:14:21,10,07,1, 11.9,1,1, -5.645, 10482.847, 355.603, 52769.393 23/03/27,08:14:21,11,07,1, 11.9,1,1, -5.645, 10485.450, 355.066, 52767.355 23/03/27,08:14:21,12,07,1, 11.9,1,1, -5.645, 10481.773, 355.172, 52764.529 23/03/27,08:14:21,13,07,1, 11.9,1,1, -5.645, 10484.820, 355.358, 52770.819 23/03/27,08:14:21,14,07,1, 11.9,1,1, -5.645, 10484.225, 354.745, 52764.524 23/03/27,08:14:21,15,07,1, 11.9,1,1, -5.645, 10481.636, 355.240, 52766.576 23/03/27,08:14:21,16,07,1, 11.9,1,1, -5.645, 10485.306, 355.145, 52769.417 23/03/27,08:14:21,17,07,1, 11.9,1,1, -5.645, 10482.295, 354.984, 52763.151 23/03/27,08:14:21,18,07,1, 11.9,1,1, -5.645, 10482.835, 355.514, 52769.433 23/03/27,08:14:21,19,07,1, 11.9,1,1, -5.645, 10485.526, 355.225, 52767.380 23/03/27,08:14:22,00,07,1, 11.9,1,1, -5.640, 10485.520, 355.225, 52767.380 23/03/27,08:14:22,01,07,1, 11.9,1,1, -5.640, 10482.051, 355.002, 52763.159 23/03/27,08:14:22,02,07,1, 11.9,1,1, -5.640, 10483.381, 355.612, 52770.179 23/03/27,08:14:22,03,07,1, 11.9,1,1, -5.640, 10485.456, 355.110, 52766.802 23/03/27,08:14:22,04,07,1, 11.9,1,1, -5.640, 10481.688, 355.115, 52764.935 23/03/27,08:14:22,05,07,1, 11.9,1,1, -5.640, 10485.061, 355.384, 52770.828 23/03/27,08:14:22,06,07,1, 11.9,1,1, -5.640, 10483.638, 354.659, 52763.745 23/03/27,08:14:22,07,07,1, 11.9,1,1, -5.640, 10481.709, 355.329, 52767.282 23/03/27,08:14:22,08,07,1, 11.9,1,1, -5.640, 10485.441, 355.181, 52769.051 23/03/27,08:14:22,09,07,1, 11.9,1,1, -5.640, 10481.980, 355.015, 52763.201 23/03/27,08:14:22,10,07,1, 11.9,1,1, -5.640, 10483.458, 355.604, 52770.220 23/03/27,08:14:22,11,07,1, 11.9,1,1, -5.640, 10485.445, 355.025, 52766.695 23/03/27,08:14:22,12,07,1, 11.9,1,1, -5.640, 10481.698, 355.190, 52765.000 23/03/27,08:14:22,13,07,1, 11.9,1,1, -5.640, 10485.077, 355.299, 52770.743 23/03/27,08:14:22,14,07,1, 11.9,1,1, -5.640, 10483.620, 354.760, 52763.742 23/03/27,08:14:22,15,07,1, 11.9,1,1, -5.640, 10481.703, 355.241, 52767.289 23/03/27,08:14:22,16,07,1, 11.9,1,1, -5.640, 10485.473, 355.203, 52768.944 23/03/27,08:14:22,17,07,1, 11.9,1,1, -5.640, 10482.033, 354.979, 52763.275 23/03/27,08:14:22,18,07,1, 11.9,1,1, -5.640, 10483.530, 355.630, 52770.337 23/03/27,08:14:22,19,07,1, 11.9,1,1, -5.640, 10485.407, 355.007, 52766.657 23/03/27,08:14:23,00,07,1, 11.9,1,1, -5.636, 10485.404, 355.007, 52766.657 23/03/27,08:14:23,01,07,1, 11.9,1,1, -5.636, 10481.845, 355.076, 52763.803 23/03/27,08:14:23,02,07,1, 11.9,1,1, -5.636, 10484.164, 355.571, 52770.784 23/03/27,08:14:23,03,07,1, 11.9,1,1, -5.636, 10485.008, 354.886, 52765.726 23/03/27,08:14:23,04,07,1, 11.9,1,1, -5.636, 10481.691, 355.165, 52765.749 23/03/27,08:14:23,05,07,1, 11.9,1,1, -5.636, 10485.243, 355.181, 52770.138 23/03/27,08:14:23,06,07,1, 11.9,1,1, -5.636, 10482.862, 354.786, 52763.214 23/03/27,08:14:23,07,07,1, 11.9,1,1, -5.636, 10482.225, 355.484, 52768.312 23/03/27,08:14:23,08,07,1, 11.9,1,1, -5.636, 10485.386, 355.125, 52768.146 23/03/27,08:14:23,09,07,1, 11.9,1,1, -5.636, 10481.869, 355.164, 52763.842 23/03/27,08:14:23,10,07,1, 11.9,1,1, -5.636, 10484.244, 355.469, 52770.731 23/03/27,08:14:23,11,07,1, 11.9,1,1, -5.636, 10484.951, 354.930, 52765.664 23/03/27,08:14:23,12,07,1, 11.9,1,1, -5.636, 10481.618, 355.136, 52765.734 23/03/27,08:14:23,13,07,1, 11.9,1,1, -5.636, 10485.230, 355.231, 52770.076 23/03/27,08:14:23,14,07,1, 11.9,1,1, -5.636, 10482.821, 354.766, 52763.176 23/03/27,08:14:23,15,07,1, 11.9,1,1, -5.636, 10482.158, 355.453, 52768.340 23/03/27,08:14:23,16,07,1, 11.9,1,1, -5.636, 10485.492, 355.189, 52768.157 23/03/27,08:14:23,17,07,1, 11.9,1,1, -5.636, 10481.821, 355.110, 52763.888 23/03/27,08:14:23,18,07,1, 11.9,1,1, -5.636, 10484.313, 355.647, 52770.831 23/03/27,08:14:23,19,07,1, 11.9,1,1, -5.636, 10484.874, 354.830, 52765.522 23/03/27,08:14:24,00,07,1, 11.9,1,1, -5.637, 10484.869, 354.830, 52765.522 23/03/27,08:14:24,01,07,1, 11.9,1,1, -5.637, 10482.144, 355.053, 52763.698 23/03/27,08:14:24,02,07,1, 11.9,1,1, -5.637, 10483.960, 355.406, 52770.570 23/03/27,08:14:24,03,07,1, 11.9,1,1, -5.637, 10485.124, 354.909, 52765.877 23/03/27,08:14:24,04,07,1, 11.9,1,1, -5.637, 10481.351, 355.020, 52765.039 23/03/27,08:14:24,05,07,1, 11.9,1,1, -5.637, 10485.268, 355.349, 52770.956 23/03/27,08:14:24,06,07,1, 11.9,1,1, -5.637, 10482.474, 354.879, 52762.895 23/03/27,08:14:24,07,07,1, 11.9,1,1, -5.637, 10482.192, 355.425, 52767.752 23/03/27,08:14:24,08,07,1, 11.9,1,1, -5.637, 10486.036, 355.402, 52769.219 23/03/27,08:14:24,09,07,1, 11.9,1,1, -5.637, 10481.586, 355.021, 52763.908 23/03/27,08:14:24,10,07,1, 11.9,1,1, -5.637, 10484.289, 355.396, 52770.113 23/03/27,08:14:24,11,07,1, 11.9,1,1, -5.637, 10485.116, 355.006, 52765.778 23/03/27,08:14:24,12,07,1, 11.9,1,1, -5.637, 10481.141, 355.135, 52766.109 23/03/27,08:14:24,13,07,1, 11.9,1,1, -5.637, 10485.393, 355.352, 52770.153 23/03/27,08:14:24,14,07,1, 11.9,1,1, -5.637, 10482.444, 354.838, 52762.735 23/03/27,08:14:24,15,07,1, 11.9,1,1, -5.637, 10482.491, 355.616, 52769.276 23/03/27,08:14:24,16,07,1, 11.9,1,1, -5.637, 10485.832, 355.206, 52768.024 23/03/27,08:14:24,17,07,1, 11.9,1,1, -5.637, 10481.671, 355.072, 52764.016 23/03/27,08:14:24,18,07,1, 11.9,1,1, -5.637, 10484.662, 355.471, 52771.249 23/03/27,08:14:24,19,07,1, 11.9,1,1, -5.637, 10484.551, 354.773, 52764.687 23/03/27,08:14:25,00,07,1, 11.9,1,1, -5.638, 10484.544, 354.773, 52764.687 23/03/27,08:14:25,01,07,1, 11.9,1,1, -5.638, 10481.893, 355.031, 52764.289 23/03/27,08:14:25,02,07,1, 11.9,1,1, -5.638, 10484.440, 355.270, 52770.420 23/03/27,08:14:25,03,07,1, 11.9,1,1, -5.638, 10484.298, 354.961, 52764.702 23/03/27,08:14:25,04,07,1, 11.9,1,1, -5.638, 10481.333, 355.087, 52766.034 23/03/27,08:14:25,05,07,1, 11.9,1,1, -5.638, 10485.264, 355.410, 52769.775 23/03/27,08:14:25,06,07,1, 11.9,1,1, -5.638, 10482.621, 355.055, 52763.473 23/03/27,08:14:25,07,07,1, 11.9,1,1, -5.638, 10482.856, 355.484, 52769.385 23/03/27,08:14:25,08,07,1, 11.9,1,1, -5.638, 10485.734, 355.263, 52767.940 23/03/27,08:14:25,09,07,1, 11.9,1,1, -5.638, 10481.824, 354.941, 52764.275 23/03/27,08:14:25,10,07,1, 11.9,1,1, -5.638, 10484.509, 355.388, 52770.532 23/03/27,08:14:25,11,07,1, 11.9,1,1, -5.638, 10484.154, 354.810, 52764.571 23/03/27,08:14:25,12,07,1, 11.9,1,1, -5.638, 10481.389, 355.213, 52766.185 23/03/27,08:14:25,13,07,1, 11.9,1,1, -5.638, 10485.240, 355.348, 52769.594 23/03/27,08:14:25,14,07,1, 11.9,1,1, -5.638, 10482.602, 355.080, 52763.471 23/03/27,08:14:25,15,07,1, 11.9,1,1, -5.638, 10483.003, 355.518, 52769.485 23/03/27,08:14:25,16,07,1, 11.9,1,1, -5.638, 10485.693, 355.168, 52767.710 23/03/27,08:14:25,17,07,1, 11.9,1,1, -5.638, 10481.851, 354.946, 52764.318 23/03/27,08:14:25,18,07,1, 11.9,1,1, -5.638, 10484.597, 355.281, 52770.457 23/03/27,08:14:25,19,07,1, 11.9,1,1, -5.638, 10484.147, 354.924, 52764.436 23/03/27,08:14:26,00,07,1, 11.9,1,1, -5.640, 10484.143, 354.924, 52764.436 23/03/27,08:14:26,01,07,1, 11.9,1,1, -5.640, 10481.572, 354.840, 52764.135 23/03/27,08:14:26,02,07,1, 11.9,1,1, -5.640, 10484.387, 355.381, 52770.397 23/03/27,08:14:26,03,07,1, 11.9,1,1, -5.640, 10483.954, 355.043, 52764.383 23/03/27,08:14:26,04,07,1, 11.9,1,1, -5.640, 10481.454, 355.171, 52766.481 23/03/27,08:14:26,05,07,1, 11.9,1,1, -5.640, 10485.530, 355.558, 52769.845 23/03/27,08:14:26,06,07,1, 11.9,1,1, -5.640, 10482.623, 354.967, 52763.533 23/03/27,08:14:26,07,07,1, 11.9,1,1, -5.640, 10483.228, 355.497, 52769.713 23/03/27,08:14:26,08,07,1, 11.9,1,1, -5.640, 10485.661, 355.140, 52767.396 23/03/27,08:14:26,09,07,1, 11.9,1,1, -5.640, 10481.567, 354.933, 52764.115 23/03/27,08:14:26,10,07,1, 11.9,1,1, -5.640, 10484.492, 355.359, 52770.355 23/03/27,08:14:26,11,07,1, 11.9,1,1, -5.640, 10483.878, 354.963, 52764.229 23/03/27,08:14:26,12,07,1, 11.9,1,1, -5.640, 10481.463, 355.230, 52766.604 23/03/27,08:14:26,13,07,1, 11.9,1,1, -5.640, 10485.603, 355.508, 52769.802 23/03/27,08:14:26,14,07,1, 11.9,1,1, -5.640, 10482.628, 355.097, 52763.717 23/03/27,08:14:26,15,07,1, 11.9,1,1, -5.640, 10483.278, 355.303, 52769.649 23/03/27,08:14:26,16,07,1, 11.9,1,1, -5.640, 10485.667, 355.208, 52767.366 23/03/27,08:14:26,17,07,1, 11.9,1,1, -5.640, 10481.534, 354.807, 52764.135 23/03/27,08:14:26,18,07,1, 11.9,1,1, -5.640, 10484.481, 355.420, 52770.317 23/03/27,08:14:26,19,07,1, 11.9,1,1, -5.640, 10483.819, 354.917, 52764.199 23/03/27,08:14:27,00,07,1, 11.9,1,1, -5.640, 10483.818, 354.917, 52764.199 23/03/27,08:14:27,01,07,1, 11.9,1,1, -5.640, 10481.316, 354.965, 52764.846 23/03/27,08:14:27,02,07,1, 11.9,1,1, -5.640, 10484.786, 355.445, 52770.147 23/03/27,08:14:27,03,07,1, 11.9,1,1, -5.640, 10483.255, 355.057, 52763.850 23/03/27,08:14:27,04,07,1, 11.9,1,1, -5.640, 10482.124, 355.428, 52767.981 23/03/27,08:14:27,05,07,1, 11.9,1,1, -5.640, 10485.791, 355.387, 52769.080 23/03/27,08:14:27,06,07,1, 11.9,1,1, -5.640, 10482.330, 355.012, 52763.900 23/03/27,08:14:27,07,07,1, 11.9,1,1, -5.640, 10483.778, 355.341, 52770.091 23/03/27,08:14:27,08,07,1, 11.9,1,1, -5.640, 10485.006, 355.051, 52766.072 23/03/27,08:14:27,09,07,1, 11.9,1,1, -5.640, 10481.285, 354.996, 52764.961 23/03/27,08:14:27,10,07,1, 11.9,1,1, -5.640, 10484.805, 355.392, 52770.082 23/03/27,08:14:27,11,07,1, 11.9,1,1, -5.640, 10483.222, 355.142, 52763.869 23/03/27,08:14:27,12,07,1, 11.9,1,1, -5.640, 10482.152, 355.340, 52767.982 23/03/27,08:14:27,13,07,1, 11.9,1,1, -5.640, 10485.808, 355.467, 52769.077 23/03/27,08:14:27,14,07,1, 11.9,1,1, -5.640, 10482.253, 354.979, 52763.869 23/03/27,08:14:27,15,07,1, 11.9,1,1, -5.640, 10483.910, 355.430, 52770.263 23/03/27,08:14:27,16,07,1, 11.9,1,1, -5.640, 10484.904, 355.019, 52765.967 23/03/27,08:14:27,17,07,1, 11.9,1,1, -5.640, 10481.311, 354.993, 52765.001 23/03/27,08:14:27,18,07,1, 11.9,1,1, -5.640, 10484.828, 355.447, 52770.093 23/03/27,08:14:27,19,07,1, 11.9,1,1, -5.640, 10483.197, 355.000, 52763.833 23/03/27,08:14:28,00,07,1, 11.9,1,1, -5.644, 10483.192, 355.000, 52763.833 23/03/27,08:14:28,01,07,1, 11.9,1,1, -5.644, 10481.578, 355.274, 52766.250 23/03/27,08:14:28,02,07,1, 11.9,1,1, -5.644, 10485.073, 355.378, 52769.451 23/03/27,08:14:28,03,07,1, 11.9,1,1, -5.644, 10482.879, 355.187, 52764.069 23/03/27,08:14:28,04,07,1, 11.9,1,1, -5.644, 10483.072, 355.441, 52769.226 23/03/27,08:14:28,05,07,1, 11.9,1,1, -5.644, 10485.554, 355.271, 52767.837 23/03/27,08:14:28,06,07,1, 11.9,1,1, -5.644, 10482.009, 355.005, 52764.574 23/03/27,08:14:28,07,07,1, 11.9,1,1, -5.644, 10484.276, 355.256, 52769.967 23/03/27,08:14:28,08,07,1, 11.9,1,1, -5.644, 10484.043, 355.065, 52764.939 23/03/27,08:14:28,09,07,1, 11.9,1,1, -5.644, 10481.598, 355.121, 52766.220 23/03/27,08:14:28,10,07,1, 11.9,1,1, -5.644, 10485.166, 355.506, 52769.589 23/03/27,08:14:28,11,07,1, 11.9,1,1, -5.644, 10482.824, 355.109, 52764.067 23/03/27,08:14:28,12,07,1, 11.9,1,1, -5.644, 10483.153, 355.408, 52769.309 23/03/27,08:14:28,13,07,1, 11.9,1,1, -5.644, 10485.541, 355.211, 52767.703 23/03/27,08:14:28,14,07,1, 11.9,1,1, -5.644, 10481.978, 355.008, 52764.553 23/03/27,08:14:28,15,07,1, 11.9,1,1, -5.644, 10484.270, 355.362, 52770.043 23/03/27,08:14:28,16,07,1, 11.9,1,1, -5.644, 10483.949, 354.954, 52764.738 23/03/27,08:14:28,17,07,1, 11.9,1,1, -5.644, 10481.630, 355.201, 52766.408 23/03/27,08:14:28,18,07,1, 11.9,1,1, -5.644, 10485.133, 355.394, 52769.349 23/03/27,08:14:28,19,07,1, 11.9,1,1, -5.644, 10482.784, 355.186, 52764.093 23/03/27,08:14:29,00,07,1, 11.9,1,1, -5.642, 10482.783, 355.186, 52764.093 23/03/27,08:14:29,01,07,1, 11.9,1,1, -5.642, 10482.067, 355.334, 52767.370 23/03/27,08:14:29,02,07,1, 11.9,1,1, -5.642, 10485.377, 355.418, 52768.909 23/03/27,08:14:29,03,07,1, 11.9,1,1, -5.642, 10482.615, 355.235, 52764.345 23/03/27,08:14:29,04,07,1, 11.9,1,1, -5.642, 10483.756, 355.347, 52769.709 23/03/27,08:14:29,05,07,1, 11.9,1,1, -5.642, 10485.034, 355.147, 52766.549 23/03/27,08:14:29,06,07,1, 11.9,1,1, -5.642, 10481.722, 354.990, 52765.059 23/03/27,08:14:29,07,07,1, 11.9,1,1, -5.642, 10484.542, 355.380, 52769.691 23/03/27,08:14:29,08,07,1, 11.9,1,1, -5.642, 10483.365, 355.088, 52764.255 23/03/27,08:14:29,09,07,1, 11.9,1,1, -5.642, 10482.128, 355.406, 52767.646 23/03/27,08:14:29,10,07,1, 11.9,1,1, -5.642, 10485.411, 355.452, 52768.937 23/03/27,08:14:29,11,07,1, 11.9,1,1, -5.642, 10482.559, 355.138, 52764.345 23/03/27,08:14:29,12,07,1, 11.9,1,1, -5.642, 10483.804, 355.419, 52769.788 23/03/27,08:14:29,13,07,1, 11.9,1,1, -5.642, 10485.006, 355.050, 52766.406 23/03/27,08:14:29,14,07,1, 11.9,1,1, -5.642, 10481.722, 355.081, 52765.208 23/03/27,08:14:29,15,07,1, 11.9,1,1, -5.642, 10484.589, 355.281, 52769.672 23/03/27,08:14:29,16,07,1, 11.9,1,1, -5.642, 10483.315, 355.147, 52764.242 23/03/27,08:14:29,17,07,1, 11.9,1,1, -5.642, 10482.147, 355.387, 52767.673 23/03/27,08:14:29,18,07,1, 11.9,1,1, -5.642, 10485.428, 355.481, 52768.885 23/03/27,08:14:29,19,07,1, 11.9,1,1, -5.642, 10482.534, 355.196, 52764.334 23/03/27,08:14:30,00,07,1, 11.8,1,1, -5.641, 10482.533, 355.196, 52764.334 23/03/27,08:14:30,01,07,1, 11.8,1,1, -5.641, 10482.933, 355.402, 52768.680 23/03/27,08:14:30,02,07,1, 11.8,1,1, -5.641, 10485.265, 355.331, 52767.847 23/03/27,08:14:30,03,07,1, 11.8,1,1, -5.641, 10482.392, 355.130, 52765.030 23/03/27,08:14:30,04,07,1, 11.8,1,1, -5.641, 10484.193, 355.264, 52769.661 23/03/27,08:14:30,05,07,1, 11.8,1,1, -5.641, 10484.136, 355.005, 52765.341 23/03/27,08:14:30,06,07,1, 11.8,1,1, -5.641, 10481.829, 355.205, 52766.195 23/03/27,08:14:30,07,07,1, 11.8,1,1, -5.641, 10484.747, 355.337, 52769.040 23/03/27,08:14:30,08,07,1, 11.8,1,1, -5.641, 10482.884, 355.254, 52764.408 23/03/27,08:14:30,09,07,1, 11.8,1,1, -5.641, 10483.029, 355.508, 52768.806 23/03/27,08:14:30,10,07,1, 11.8,1,1, -5.641, 10485.072, 355.145, 52767.022 23/03/27,08:14:30,11,07,1, 11.8,1,1, -5.641, 10482.546, 355.313, 52765.693 23/03/27,08:14:30,12,07,1, 11.8,1,1, -5.641, 10484.312, 355.160, 52769.208 23/03/27,08:14:30,13,07,1, 11.8,1,1, -5.641, 10483.802, 355.110, 52765.252 23/03/27,08:14:30,14,07,1, 11.8,1,1, -5.641, 10482.153, 355.310, 52766.811 23/03/27,08:14:30,15,07,1, 11.8,1,1, -5.641, 10484.593, 355.245, 52768.450 23/03/27,08:14:30,16,07,1, 11.8,1,1, -5.641, 10482.761, 355.392, 52764.876 23/03/27,08:14:30,17,07,1, 11.8,1,1, -5.641, 10483.386, 355.422, 52768.919 23/03/27,08:14:30,18,07,1, 11.8,1,1, -5.641, 10484.985, 355.301, 52767.384 23/03/27,08:14:30,19,07,1, 11.8,1,1, -5.641, 10482.460, 355.161, 52765.635 23/03/27,08:14:31,00,07,1, 11.9,1,1, -5.641, 10482.458, 355.161, 52765.635 23/03/27,08:14:31,01,07,1, 11.9,1,1, -5.641, 10483.710, 355.282, 52768.287 23/03/27,08:14:31,02,07,1, 11.9,1,1, -5.641, 10484.392, 355.229, 52767.019 23/03/27,08:14:31,03,07,1, 11.9,1,1, -5.641, 10482.928, 355.210, 52766.361 23/03/27,08:14:31,04,07,1, 11.9,1,1, -5.641, 10483.844, 355.029, 52767.938 23/03/27,08:14:31,05,07,1, 11.9,1,1, -5.641, 10483.366, 355.279, 52765.717 23/03/27,08:14:31,06,07,1, 11.9,1,1, -5.641, 10482.773, 355.398, 52767.090 23/03/27,08:14:31,07,07,1, 11.9,1,1, -5.641, 10484.164, 355.190, 52767.668 23/03/27,08:14:31,08,07,1, 11.9,1,1, -5.641, 10483.278, 355.590, 52766.245 23/03/27,08:14:31,09,07,1, 11.9,1,1, -5.641, 10483.734, 355.147, 52768.253 23/03/27,08:14:31,10,07,1, 11.9,1,1, -5.641, 10484.320, 355.260, 52766.979 23/03/27,08:14:31,11,07,1, 11.9,1,1, -5.641, 10482.903, 355.178, 52766.384 23/03/27,08:14:31,12,07,1, 11.9,1,1, -5.641, 10483.823, 354.968, 52767.875 23/03/27,08:14:31,13,07,1, 11.9,1,1, -5.641, 10483.397, 355.301, 52765.876 23/03/27,08:14:31,14,07,1, 11.9,1,1, -5.641, 10482.776, 355.253, 52767.092 23/03/27,08:14:31,15,07,1, 11.9,1,1, -5.641, 10484.251, 355.372, 52767.785 23/03/27,08:14:31,16,07,1, 11.9,1,1, -5.641, 10483.247, 355.417, 52766.193 23/03/27,08:14:31,17,07,1, 11.9,1,1, -5.641, 10483.794, 355.276, 52768.379 23/03/27,08:14:31,18,07,1, 11.9,1,1, -5.641, 10484.274, 355.188, 52766.858 23/03/27,08:14:31,19,07,1, 11.9,1,1, -5.641, 10482.913, 355.242, 52766.425 23/03/27,08:14:32,00,08,1, 11.9,1,1, -5.643, 10482.908, 355.242, 52766.425 23/03/27,08:14:32,01,08,1, 11.9,1,1, -5.643, 10483.834, 355.094, 52768.376 23/03/27,08:14:32,02,08,1, 11.9,1,1, -5.643, 10484.057, 355.178, 52766.393 23/03/27,08:14:32,03,08,1, 11.9,1,1, -5.643, 10482.626, 355.236, 52766.375 23/03/27,08:14:32,04,08,1, 11.9,1,1, -5.643, 10483.830, 355.063, 52767.848 23/03/27,08:14:32,05,08,1, 11.9,1,1, -5.643, 10483.233, 355.470, 52765.755 23/03/27,08:14:32,06,08,1, 11.9,1,1, -5.643, 10483.035, 355.321, 52767.681 23/03/27,08:14:32,07,08,1, 11.9,1,1, -5.643, 10484.476, 355.347, 52767.698 23/03/27,08:14:32,08,08,1, 11.9,1,1, -5.643, 10483.215, 355.376, 52766.214 23/03/27,08:14:32,09,08,1, 11.9,1,1, -5.643, 10483.899, 355.122, 52768.362 23/03/27,08:14:32,10,08,1, 11.9,1,1, -5.643, 10484.025, 355.249, 52766.400 23/03/27,08:14:32,11,08,1, 11.9,1,1, -5.643, 10482.569, 355.110, 52766.277 23/03/27,08:14:32,12,08,1, 11.9,1,1, -5.643, 10483.884, 355.167, 52767.797 23/03/27,08:14:32,13,08,1, 11.9,1,1, -5.643, 10483.220, 355.370, 52765.706 23/03/27,08:14:32,14,08,1, 11.9,1,1, -5.643, 10483.096, 355.386, 52767.810 23/03/27,08:14:32,15,08,1, 11.9,1,1, -5.643, 10484.499, 355.360, 52767.738 23/03/27,08:14:32,16,08,1, 11.9,1,1, -5.643, 10483.167, 355.382, 52766.204 23/03/27,08:14:32,17,08,1, 11.9,1,1, -5.643, 10483.866, 355.095, 52768.295 23/03/27,08:14:32,18,08,1, 11.9,1,1, -5.643, 10483.938, 355.130, 52766.156 23/03/27,08:14:32,19,08,1, 11.9,1,1, -5.643, 10482.578, 355.269, 52766.396 23/03/27,08:14:33,00,08,1, 11.9,1,1, -5.647, 10482.575, 355.269, 52766.396 23/03/27,08:14:33,01,08,1, 11.9,1,1, -5.647, 10483.904, 354.969, 52767.947 23/03/27,08:14:33,02,08,1, 11.9,1,1, -5.647, 10483.549, 355.282, 52765.930 23/03/27,08:14:33,03,08,1, 11.9,1,1, -5.647, 10482.646, 355.249, 52766.750 23/03/27,08:14:33,04,08,1, 11.9,1,1, -5.647, 10484.058, 355.243, 52767.730 23/03/27,08:14:33,05,08,1, 11.9,1,1, -5.647, 10483.234, 355.509, 52766.092 23/03/27,08:14:33,06,08,1, 11.9,1,1, -5.647, 10483.521, 355.231, 52768.149 23/03/27,08:14:33,07,08,1, 11.9,1,1, -5.647, 10484.438, 355.310, 52767.290 23/03/27,08:14:33,08,08,1, 11.9,1,1, -5.647, 10483.039, 355.181, 52766.351 23/03/27,08:14:33,09,08,1, 11.9,1,1, -5.647, 10483.897, 355.043, 52768.057 23/03/27,08:14:33,10,08,1, 11.9,1,1, -5.647, 10483.507, 355.211, 52765.827 23/03/27,08:14:33,11,08,1, 11.9,1,1, -5.647, 10482.693, 355.287, 52766.895 23/03/27,08:14:33,12,08,1, 11.9,1,1, -5.647, 10484.040, 355.264, 52767.681 23/03/27,08:14:33,13,08,1, 11.9,1,1, -5.647, 10483.207, 355.510, 52766.121 23/03/27,08:14:33,14,08,1, 11.9,1,1, -5.647, 10483.591, 355.282, 52768.248 23/03/27,08:14:33,15,08,1, 11.9,1,1, -5.647, 10484.416, 355.151, 52767.130 23/03/27,08:14:33,16,08,1, 11.9,1,1, -5.647, 10483.059, 355.288, 52766.335 23/03/27,08:14:33,17,08,1, 11.9,1,1, -5.647, 10483.870, 354.968, 52767.908 23/03/27,08:14:33,18,08,1, 11.9,1,1, -5.647, 10483.504, 355.311, 52765.927 23/03/27,08:14:33,19,08,1, 11.9,1,1, -5.647, 10482.654, 355.291, 52766.904 23/03/27,08:14:34,00,08,1, 11.9,1,1, -5.641, 10482.650, 355.291, 52766.904 23/03/27,08:14:34,01,08,1, 11.9,1,1, -5.641, 10483.861, 355.081, 52768.010 23/03/27,08:14:34,02,08,1, 11.9,1,1, -5.641, 10483.240, 355.389, 52765.663 23/03/27,08:14:34,03,08,1, 11.9,1,1, -5.641, 10482.839, 355.266, 52767.418 23/03/27,08:14:34,04,08,1, 11.9,1,1, -5.641, 10484.399, 355.376, 52767.866 23/03/27,08:14:34,05,08,1, 11.9,1,1, -5.641, 10483.140, 355.361, 52766.102 23/03/27,08:14:34,06,08,1, 11.9,1,1, -5.641, 10483.892, 355.218, 52768.491 23/03/27,08:14:34,07,08,1, 11.9,1,1, -5.641, 10484.234, 355.149, 52766.660 23/03/27,08:14:34,08,08,1, 11.9,1,1, -5.641, 10482.665, 355.206, 52766.291 23/03/27,08:14:34,09,08,1, 11.9,1,1, -5.641, 10483.887, 355.115, 52767.932 23/03/27,08:14:34,10,08,1, 11.9,1,1, -5.641, 10483.264, 355.388, 52765.662 23/03/27,08:14:34,11,08,1, 11.9,1,1, -5.641, 10482.868, 355.393, 52767.455 23/03/27,08:14:34,12,08,1, 11.9,1,1, -5.641, 10484.403, 355.320, 52767.735 23/03/27,08:14:34,13,08,1, 11.9,1,1, -5.641, 10482.923, 355.401, 52765.018 23/03/27,08:14:34,14,08,1, 11.9,1,1, -5.641, 10484.118, 355.272, 52769.374 23/03/27,08:14:34,15,08,1, 11.9,1,1, -5.641, 10484.367, 355.115, 52765.946 23/03/27,08:14:34,16,08,1, 11.9,1,1, -5.641, 10482.103, 355.245, 52766.132 23/03/27,08:14:34,17,08,1, 11.9,1,1, -5.641, 10484.481, 355.269, 52768.826 23/03/27,08:14:34,18,08,1, 11.9,1,1, -5.641, 10482.953, 355.250, 52764.684 23/03/27,08:14:34,19,08,1, 11.9,1,1, -5.641, 10482.714, 355.446, 52768.251 23/03/27,08:14:35,00,08,1, 11.8,1,1, -5.643, 10482.708, 355.446, 52768.251 23/03/27,08:14:35,01,08,1, 11.8,1,1, -5.643, 10484.518, 355.290, 52768.403 23/03/27,08:14:35,02,08,1, 11.8,1,1, -5.643, 10482.705, 355.300, 52764.824 23/03/27,08:14:35,03,08,1, 11.8,1,1, -5.643, 10483.338, 355.510, 52768.882 23/03/27,08:14:35,04,08,1, 11.8,1,1, -5.643, 10484.826, 355.219, 52767.257 23/03/27,08:14:35,05,08,1, 11.8,1,1, -5.643, 10482.546, 355.264, 52765.717 23/03/27,08:14:35,06,08,1, 11.8,1,1, -5.643, 10484.313, 355.231, 52769.183 23/03/27,08:14:35,07,08,1, 11.8,1,1, -5.643, 10483.697, 355.065, 52765.150 23/03/27,08:14:35,08,08,1, 11.8,1,1, -5.643, 10482.158, 355.336, 52766.850 23/03/27,08:14:35,09,08,1, 11.8,1,1, -5.643, 10484.501, 355.241, 52768.306 23/03/27,08:14:35,10,08,1, 11.8,1,1, -5.643, 10482.682, 355.393, 52764.906 23/03/27,08:14:35,11,08,1, 11.8,1,1, -5.643, 10483.366, 355.374, 52768.891 23/03/27,08:14:35,12,08,1, 11.8,1,1, -5.643, 10484.883, 355.276, 52767.225 23/03/27,08:14:35,13,08,1, 11.8,1,1, -5.643, 10482.523, 355.288, 52765.740 23/03/27,08:14:35,14,08,1, 11.8,1,1, -5.643, 10484.308, 355.174, 52769.190 23/03/27,08:14:35,15,08,1, 11.8,1,1, -5.643, 10483.655, 355.098, 52765.109 23/03/27,08:14:35,16,08,1, 11.8,1,1, -5.643, 10482.153, 355.285, 52766.887 23/03/27,08:14:35,17,08,1, 11.8,1,1, -5.643, 10484.584, 355.357, 52768.349 23/03/27,08:14:35,18,08,1, 11.8,1,1, -5.643, 10482.726, 355.287, 52764.885 23/03/27,08:14:35,19,08,1, 11.8,1,1, -5.643, 10483.469, 355.507, 52769.000 23/03/27,08:14:36,00,07,1, 11.9,1,1, -5.645, 10483.468, 355.507, 52769.000 23/03/27,08:14:36,01,07,1, 11.9,1,1, -5.645, 10485.338, 355.366, 52768.428 23/03/27,08:14:36,02,07,1, 11.9,1,1, -5.645, 10482.198, 355.234, 52764.194 23/03/27,08:14:36,03,07,1, 11.9,1,1, -5.645, 10484.056, 355.606, 52770.389 23/03/27,08:14:36,04,07,1, 11.9,1,1, -5.645, 10484.917, 355.009, 52765.964 23/03/27,08:14:36,05,07,1, 11.9,1,1, -5.645, 10481.717, 355.191, 52765.605 23/03/27,08:14:36,06,07,1, 11.9,1,1, -5.645, 10484.913, 355.280, 52769.830 23/03/27,08:14:36,07,07,1, 11.9,1,1, -5.645, 10483.002, 355.073, 52763.655 23/03/27,08:14:36,08,07,1, 11.9,1,1, -5.645, 10482.165, 355.491, 52768.101 23/03/27,08:14:36,09,07,1, 11.9,1,1, -5.645, 10485.383, 355.408, 52768.386 23/03/27,08:14:36,10,07,1, 11.9,1,1, -5.645, 10482.104, 355.241, 52764.216 23/03/27,08:14:36,11,07,1, 11.9,1,1, -5.645, 10484.112, 355.500, 52770.321 23/03/27,08:14:36,12,07,1, 11.9,1,1, -5.645, 10484.868, 355.103, 52765.908 23/03/27,08:14:36,13,07,1, 11.9,1,1, -5.645, 10481.650, 355.136, 52765.633 23/03/27,08:14:36,14,07,1, 11.9,1,1, -5.645, 10484.970, 355.377, 52769.870 23/03/27,08:14:36,15,07,1, 11.9,1,1, -5.645, 10482.943, 354.967, 52763.594 23/03/27,08:14:36,16,07,1, 11.9,1,1, -5.645, 10482.235, 355.520, 52768.237 23/03/27,08:14:36,17,07,1, 11.9,1,1, -5.645, 10485.386, 355.382, 52768.355 23/03/27,08:14:36,18,07,1, 11.9,1,1, -5.645, 10482.093, 355.215, 52764.185 23/03/27,08:14:36,19,07,1, 11.9,1,1, -5.645, 10484.151, 355.582, 52770.438 23/03/27,08:14:37,00,07,1, 11.9,1,1, -5.643, 10484.143, 355.582, 52770.438 23/03/27,08:14:37,01,07,1, 11.9,1,1, -5.643, 10485.356, 355.265, 52767.552 23/03/27,08:14:37,02,07,1, 11.9,1,1, -5.643, 10482.071, 355.326, 52764.860 23/03/27,08:14:37,03,07,1, 11.9,1,1, -5.643, 10484.584, 355.414, 52770.341 23/03/27,08:14:37,04,07,1, 11.9,1,1, -5.643, 10484.154, 355.021, 52764.835 23/03/27,08:14:37,05,07,1, 11.9,1,1, -5.643, 10481.684, 355.282, 52766.502 23/03/27,08:14:37,06,07,1, 11.9,1,1, -5.643, 10485.049, 355.336, 52769.184 23/03/27,08:14:37,07,07,1, 11.9,1,1, -5.643, 10482.450, 355.167, 52763.762 23/03/27,08:14:37,08,07,1, 11.9,1,1, -5.643, 10482.968, 355.567, 52769.232 23/03/27,08:14:37,09,07,1, 11.9,1,1, -5.643, 10485.320, 355.361, 52767.554 23/03/27,08:14:37,10,07,1, 11.9,1,1, -5.643, 10481.976, 355.201, 52764.834 23/03/27,08:14:37,11,07,1, 11.9,1,1, -5.643, 10484.637, 355.453, 52770.325 23/03/27,08:14:37,12,07,1, 11.9,1,1, -5.643, 10483.980, 354.952, 52764.611 23/03/27,08:14:37,13,07,1, 11.9,1,1, -5.643, 10481.693, 355.372, 52766.677 23/03/27,08:14:37,14,07,1, 11.9,1,1, -5.643, 10485.037, 355.339, 52769.102 23/03/27,08:14:37,15,07,1, 11.9,1,1, -5.643, 10482.351, 355.167, 52763.720 23/03/27,08:14:37,16,07,1, 11.9,1,1, -5.643, 10483.052, 355.643, 52769.431 23/03/27,08:14:37,17,07,1, 11.9,1,1, -5.643, 10485.322, 355.275, 52767.404 23/03/27,08:14:37,18,07,1, 11.9,1,1, -5.643, 10482.041, 355.272, 52765.006 23/03/27,08:14:37,19,07,1, 11.9,1,1, -5.643, 10484.731, 355.460, 52771.009 23/03/27,08:14:38,00,08,1, 11.9,1,1, -5.644, 10484.728, 355.460, 52771.009 23/03/27,08:14:38,01,08,1, 11.9,1,1, -5.644, 10485.409, 355.143, 52766.498 23/03/27,08:14:38,02,08,1, 11.9,1,1, -5.644, 10481.431, 355.173, 52765.041 23/03/27,08:14:38,03,08,1, 11.9,1,1, -5.644, 10485.136, 355.411, 52770.739 23/03/27,08:14:38,04,08,1, 11.9,1,1, -5.644, 10483.232, 354.937, 52763.312 23/03/27,08:14:38,05,08,1, 11.9,1,1, -5.644, 10481.877, 355.423, 52767.439 23/03/27,08:14:38,06,08,1, 11.9,1,1, -5.644, 10485.305, 355.487, 52768.830 23/03/27,08:14:38,07,08,1, 11.9,1,1, -5.644, 10482.133, 355.169, 52763.919 23/03/27,08:14:38,08,08,1, 11.9,1,1, -5.644, 10483.733, 355.654, 52770.223 23/03/27,08:14:38,09,08,1, 11.9,1,1, -5.644, 10485.109, 355.135, 52766.495 23/03/27,08:14:38,10,08,1, 11.9,1,1, -5.644, 10481.745, 355.216, 52765.382 23/03/27,08:14:38,11,08,1, 11.9,1,1, -5.644, 10484.829, 355.360, 52770.135 23/03/27,08:14:38,12,08,1, 11.9,1,1, -5.644, 10483.266, 354.908, 52763.844 23/03/27,08:14:38,13,08,1, 11.9,1,1, -5.644, 10481.887, 355.491, 52767.660 23/03/27,08:14:38,14,08,1, 11.9,1,1, -5.644, 10485.324, 355.360, 52768.676 23/03/27,08:14:38,15,08,1, 11.9,1,1, -5.644, 10482.197, 355.279, 52764.023 23/03/27,08:14:38,16,08,1, 11.9,1,1, -5.644, 10483.752, 355.579, 52770.216 23/03/27,08:14:38,17,08,1, 11.9,1,1, -5.644, 10485.122, 355.166, 52766.432 23/03/27,08:14:38,18,08,1, 11.9,1,1, -5.644, 10481.703, 355.152, 52765.423 23/03/27,08:14:38,19,08,1, 11.9,1,1, -5.644, 10484.884, 355.308, 52770.048 23/03/27,08:14:39,00,08,1, 11.9,1,1, -5.639, 10484.878, 355.308, 52770.048 23/03/27,08:14:39,01,08,1, 11.9,1,1, -5.639, 10484.207, 354.897, 52764.460 23/03/27,08:14:39,02,08,1, 11.9,1,1, -5.639, 10481.577, 355.333, 52766.783 23/03/27,08:14:39,03,08,1, 11.9,1,1, -5.639, 10485.365, 355.356, 52769.597 23/03/27,08:14:39,04,08,1, 11.9,1,1, -5.639, 10482.073, 354.945, 52762.928 23/03/27,08:14:39,05,08,1, 11.9,1,1, -5.639, 10482.849, 355.781, 52769.770 23/03/27,08:14:39,06,08,1, 11.9,1,1, -5.639, 10485.406, 355.219, 52767.225 23/03/27,08:14:39,07,08,1, 11.9,1,1, -5.639, 10481.589, 355.301, 52764.690 23/03/27,08:14:39,08,08,1, 11.9,1,1, -5.639, 10484.973, 355.619, 52771.222 23/03/27,08:14:39,09,08,1, 11.9,1,1, -5.639, 10484.059, 354.811, 52764.338 23/03/27,08:14:39,10,08,1, 11.9,1,1, -5.639, 10481.627, 355.478, 52766.924 23/03/27,08:14:39,11,08,1, 11.9,1,1, -5.639, 10485.405, 355.255, 52769.362 23/03/27,08:14:39,12,08,1, 11.9,1,1, -5.639, 10482.058, 355.050, 52762.966 23/03/27,08:14:39,13,08,1, 11.9,1,1, -5.639, 10482.932, 355.722, 52769.792 23/03/27,08:14:39,14,08,1, 11.9,1,1, -5.639, 10485.392, 355.251, 52767.215 23/03/27,08:14:39,15,08,1, 11.9,1,1, -5.639, 10481.620, 355.282, 52764.727 23/03/27,08:14:39,16,08,1, 11.9,1,1, -5.639, 10485.001, 355.550, 52771.164 23/03/27,08:14:39,17,08,1, 11.9,1,1, -5.639, 10484.033, 354.846, 52764.246 23/03/27,08:14:39,18,08,1, 11.9,1,1, -5.639, 10481.617, 355.307, 52766.989 23/03/27,08:14:39,19,08,1, 11.9,1,1, -5.639, 10485.393, 355.355, 52769.371 23/03/27,08:14:40,00,08,1, 11.8,1,1, -5.639, 10485.387, 355.355, 52769.371 23/03/27,08:14:40,01,08,1, 11.8,1,1, -5.639, 10483.892, 354.923, 52764.003 23/03/27,08:14:40,02,08,1, 11.8,1,1, -5.639, 10481.686, 355.367, 52766.792 23/03/27,08:14:40,03,08,1, 11.8,1,1, -5.639, 10485.149, 355.450, 52769.903 23/03/27,08:14:40,04,08,1, 11.8,1,1, -5.639, 10482.279, 355.087, 52763.127 23/03/27,08:14:40,05,08,1, 11.8,1,1, -5.639, 10483.188, 355.642, 52769.720 23/03/27,08:14:40,06,08,1, 11.8,1,1, -5.639, 10485.540, 355.300, 52767.995 23/03/27,08:14:40,07,08,1, 11.8,1,1, -5.639, 10481.618, 355.163, 52764.387 23/03/27,08:14:40,08,08,1, 11.8,1,1, -5.639, 10484.710, 355.335, 52770.251 23/03/27,08:14:40,09,08,1, 11.8,1,1, -5.639, 10483.954, 355.065, 52764.925 23/03/27,08:14:40,10,08,1, 11.8,1,1, -5.639, 10481.294, 355.253, 52766.454 23/03/27,08:14:40,11,08,1, 11.8,1,1, -5.639, 10485.309, 355.495, 52769.678 23/03/27,08:14:40,12,08,1, 11.8,1,1, -5.639, 10482.370, 355.169, 52763.332 23/03/27,08:14:40,13,08,1, 11.8,1,1, -5.639, 10483.036, 355.670, 52769.684 23/03/27,08:14:40,14,08,1, 11.8,1,1, -5.639, 10485.625, 355.345, 52767.668 23/03/27,08:14:40,15,08,1, 11.8,1,1, -5.639, 10481.624, 355.079, 52764.399 23/03/27,08:14:40,16,08,1, 11.8,1,1, -5.639, 10484.661, 355.512, 52770.792 23/03/27,08:14:40,17,08,1, 11.8,1,1, -5.639, 10484.004, 354.921, 52764.377 23/03/27,08:14:40,18,08,1, 11.8,1,1, -5.639, 10481.333, 355.336, 52766.565 23/03/27,08:14:40,19,08,1, 11.8,1,1, -5.639, 10485.221, 355.444, 52769.596 23/03/27,08:14:41,00,08,1, 11.9,1,1, -5.642, 10485.220, 355.444, 52769.596 23/03/27,08:14:41,01,08,1, 11.9,1,1, -5.642, 10483.274, 354.983, 52763.727 23/03/27,08:14:41,02,08,1, 11.9,1,1, -5.642, 10481.697, 355.505, 52767.564 23/03/27,08:14:41,03,08,1, 11.9,1,1, -5.642, 10485.445, 355.382, 52769.047 23/03/27,08:14:41,04,08,1, 11.9,1,1, -5.642, 10482.172, 355.270, 52763.815 23/03/27,08:14:41,05,08,1, 11.9,1,1, -5.642, 10483.712, 355.566, 52770.348 23/03/27,08:14:41,06,08,1, 11.9,1,1, -5.642, 10485.252, 355.160, 52766.550 23/03/27,08:14:41,07,08,1, 11.9,1,1, -5.642, 10481.496, 355.060, 52765.055 23/03/27,08:14:41,08,08,1, 11.9,1,1, -5.642, 10484.838, 355.411, 52770.284 23/03/27,08:14:41,09,08,1, 11.9,1,1, -5.642, 10483.145, 354.979, 52763.632 23/03/27,08:14:41,10,08,1, 11.9,1,1, -5.642, 10481.771, 355.433, 52767.658 23/03/27,08:14:41,11,08,1, 11.9,1,1, -5.642, 10485.453, 355.479, 52769.011 23/03/27,08:14:41,12,08,1, 11.9,1,1, -5.642, 10482.085, 355.144, 52763.775 23/03/27,08:14:41,13,08,1, 11.9,1,1, -5.642, 10483.801, 355.646, 52770.490 23/03/27,08:14:41,14,08,1, 11.9,1,1, -5.642, 10485.138, 355.078, 52766.313 23/03/27,08:14:41,15,08,1, 11.9,1,1, -5.642, 10481.475, 355.173, 52765.129 23/03/27,08:14:41,16,08,1, 11.9,1,1, -5.642, 10484.851, 355.374, 52770.260 23/03/27,08:14:41,17,08,1, 11.9,1,1, -5.642, 10483.167, 354.987, 52763.601 23/03/27,08:14:41,18,08,1, 11.9,1,1, -5.642, 10481.792, 355.493, 52767.726 23/03/27,08:14:41,19,08,1, 11.9,1,1, -5.642, 10485.454, 355.389, 52768.925 23/03/27,08:14:42,00,08,1, 11.9,1,1, -5.639, 10485.454, 355.389, 52768.925 23/03/27,08:14:42,01,08,1, 11.9,1,1, -5.639, 10482.146, 355.036, 52762.797 23/03/27,08:14:42,02,08,1, 11.9,1,1, -5.639, 10482.637, 355.714, 52769.713 23/03/27,08:14:42,03,08,1, 11.9,1,1, -5.639, 10485.639, 355.363, 52767.642 23/03/27,08:14:42,04,08,1, 11.9,1,1, -5.639, 10481.473, 355.166, 52764.139 23/03/27,08:14:42,05,08,1, 11.9,1,1, -5.639, 10484.810, 355.630, 52771.415 23/03/27,08:14:42,06,08,1, 11.9,1,1, -5.639, 10484.255, 354.854, 52764.304 23/03/27,08:14:42,07,08,1, 11.9,1,1, -5.639, 10481.225, 355.305, 52766.407 23/03/27,08:14:42,08,08,1, 11.9,1,1, -5.639, 10485.493, 355.433, 52769.850 23/03/27,08:14:42,09,08,1, 11.9,1,1, -5.639, 10482.077, 355.022, 52762.756 23/03/27,08:14:42,10,08,1, 11.9,1,1, -5.639, 10482.696, 355.802, 52769.860 23/03/27,08:14:42,11,08,1, 11.9,1,1, -5.639, 10485.654, 355.238, 52767.527 23/03/27,08:14:42,12,08,1, 11.9,1,1, -5.639, 10481.471, 355.274, 52764.354 23/03/27,08:14:42,13,08,1, 11.9,1,1, -5.639, 10484.842, 355.541, 52771.322 23/03/27,08:14:42,14,08,1, 11.9,1,1, -5.639, 10484.153, 354.847, 52764.200 23/03/27,08:14:42,15,08,1, 11.9,1,1, -5.639, 10481.192, 355.353, 52766.563 23/03/27,08:14:42,16,08,1, 11.9,1,1, -5.639, 10485.462, 355.366, 52769.749 23/03/27,08:14:42,17,08,1, 11.9,1,1, -5.639, 10482.041, 355.063, 52762.852 23/03/27,08:14:42,18,08,1, 11.9,1,1, -5.639, 10482.759, 355.701, 52769.865 23/03/27,08:14:42,19,08,1, 11.9,1,1, -5.639, 10485.640, 355.327, 52767.511 23/03/27,08:14:43,00,08,1, 11.9,1,1, -5.639, 10485.637, 355.327, 52767.511 23/03/27,08:14:43,01,08,1, 11.9,1,1, -5.639, 10481.722, 355.107, 52763.018 23/03/27,08:14:43,02,08,1, 11.9,1,1, -5.639, 10483.550, 355.750, 52770.715 23/03/27,08:14:43,03,08,1, 11.9,1,1, -5.639, 10485.356, 355.110, 52766.514 23/03/27,08:14:43,04,08,1, 11.9,1,1, -5.639, 10481.328, 355.273, 52765.054 23/03/27,08:14:43,05,08,1, 11.9,1,1, -5.639, 10485.153, 355.503, 52770.985 23/03/27,08:14:43,06,08,1, 11.9,1,1, -5.639, 10483.378, 354.820, 52763.386 23/03/27,08:14:43,07,08,1, 11.9,1,1, -5.639, 10481.568, 355.522, 52767.673 23/03/27,08:14:43,08,08,1, 11.9,1,1, -5.639, 10485.490, 355.322, 52769.008 23/03/27,08:14:43,09,08,1, 11.9,1,1, -5.639, 10481.712, 355.222, 52763.204 23/03/27,08:14:43,10,08,1, 11.9,1,1, -5.639, 10483.586, 355.721, 52770.706 23/03/27,08:14:43,11,08,1, 11.9,1,1, -5.639, 10485.311, 355.134, 52766.503 23/03/27,08:14:43,12,08,1, 11.9,1,1, -5.639, 10481.337, 355.210, 52765.177 23/03/27,08:14:43,13,08,1, 11.9,1,1, -5.639, 10485.159, 355.480, 52770.976 23/03/27,08:14:43,14,08,1, 11.9,1,1, -5.639, 10483.234, 354.873, 52763.311 23/03/27,08:14:43,15,08,1, 11.9,1,1, -5.639, 10481.564, 355.458, 52767.717 23/03/27,08:14:43,16,08,1, 11.9,1,1, -5.639, 10485.530, 355.406, 52768.993 23/03/27,08:14:43,17,08,1, 11.9,1,1, -5.639, 10481.666, 355.125, 52763.177 23/03/27,08:14:43,18,08,1, 11.9,1,1, -5.639, 10483.697, 355.831, 52770.851 23/03/27,08:14:43,19,08,1, 11.9,1,1, -5.639, 10485.270, 355.081, 52766.361 23/03/27,08:14:44,00,08,1, 11.9,1,1, -5.641, 10485.262, 355.081, 52766.361 23/03/27,08:14:44,01,08,1, 11.9,1,1, -5.641, 10481.564, 355.178, 52763.571 23/03/27,08:14:44,02,08,1, 11.9,1,1, -5.641, 10484.156, 355.744, 52771.252 23/03/27,08:14:44,03,08,1, 11.9,1,1, -5.641, 10484.983, 354.931, 52765.478 23/03/27,08:14:44,04,08,1, 11.9,1,1, -5.641, 10481.223, 355.303, 52765.656 23/03/27,08:14:44,05,08,1, 11.9,1,1, -5.641, 10485.336, 355.354, 52770.557 23/03/27,08:14:44,06,08,1, 11.9,1,1, -5.641, 10482.643, 354.935, 52762.844 23/03/27,08:14:44,07,08,1, 11.9,1,1, -5.641, 10481.911, 355.573, 52768.604 23/03/27,08:14:44,08,08,1, 11.9,1,1, -5.641, 10485.683, 355.379, 52768.484 23/03/27,08:14:44,09,08,1, 11.9,1,1, -5.641, 10481.523, 355.150, 52763.550 23/03/27,08:14:44,10,08,1, 11.9,1,1, -5.641, 10484.264, 355.700, 52771.341 23/03/27,08:14:44,11,08,1, 11.9,1,1, -5.641, 10484.923, 355.041, 52765.468 23/03/27,08:14:44,12,08,1, 11.9,1,1, -5.641, 10481.172, 355.177, 52765.664 23/03/27,08:14:44,13,08,1, 11.9,1,1, -5.641, 10485.346, 355.434, 52770.601 23/03/27,08:14:44,14,08,1, 11.9,1,1, -5.641, 10482.576, 354.828, 52762.773 23/03/27,08:14:44,15,08,1, 11.9,1,1, -5.641, 10481.959, 355.672, 52768.875 23/03/27,08:14:44,16,08,1, 11.9,1,1, -5.641, 10485.648, 355.365, 52768.427 23/03/27,08:14:44,17,08,1, 11.9,1,1, -5.641, 10481.533, 355.197, 52763.665 23/03/27,08:14:44,18,08,1, 11.9,1,1, -5.641, 10484.282, 355.701, 52771.354 23/03/27,08:14:44,19,08,1, 11.9,1,1, -5.641, 10484.904, 354.969, 52765.320 23/03/27,08:14:45,00,08,1, 11.9,1,1, -5.641, 10484.903, 354.969, 52765.320 23/03/27,08:14:45,01,08,1, 11.9,1,1, -5.641, 10481.500, 355.195, 52764.319 23/03/27,08:14:45,02,08,1, 11.9,1,1, -5.641, 10484.696, 355.526, 52771.232 23/03/27,08:14:45,03,08,1, 11.9,1,1, -5.641, 10484.305, 354.934, 52764.571 23/03/27,08:14:45,04,08,1, 11.9,1,1, -5.641, 10481.258, 355.240, 52766.411 23/03/27,08:14:45,05,08,1, 11.9,1,1, -5.641, 10485.443, 355.422, 52769.897 23/03/27,08:14:45,06,08,1, 11.9,1,1, -5.641, 10482.123, 354.941, 52762.783 23/03/27,08:14:45,07,08,1, 11.9,1,1, -5.641, 10482.595, 355.761, 52769.685 23/03/27,08:14:45,08,08,1, 11.9,1,1, -5.641, 10485.570, 355.295, 52767.605 23/03/27,08:14:45,09,08,1, 11.9,1,1, -5.641, 10481.459, 355.203, 52764.280 23/03/27,08:14:45,10,08,1, 11.9,1,1, -5.641, 10484.762, 355.663, 52771.239 23/03/27,08:14:45,11,08,1, 11.9,1,1, -5.641, 10484.261, 354.805, 52764.421 23/03/27,08:14:45,12,08,1, 11.9,1,1, -5.641, 10481.316, 355.376, 52766.580 23/03/27,08:14:45,13,08,1, 11.9,1,1, -5.641, 10485.319, 355.311, 52769.784 23/03/27,08:14:45,14,08,1, 11.9,1,1, -5.641, 10482.097, 355.039, 52762.896 23/03/27,08:14:45,15,08,1, 11.9,1,1, -5.641, 10482.678, 355.729, 52769.707 23/03/27,08:14:45,16,08,1, 11.9,1,1, -5.641, 10485.531, 355.241, 52767.535 23/03/27,08:14:45,17,08,1, 11.9,1,1, -5.641, 10481.475, 355.216, 52764.358 23/03/27,08:14:45,18,08,1, 11.9,1,1, -5.641, 10484.795, 355.545, 52771.251 23/03/27,08:14:45,19,08,1, 11.9,1,1, -5.641, 10484.186, 354.901, 52764.397 23/03/27,08:14:46,00,08,1, 11.8,1,1, -5.644, 10484.185, 354.901, 52764.397 23/03/27,08:14:46,01,08,1, 11.8,1,1, -5.644, 10481.620, 355.248, 52765.760 23/03/27,08:14:46,02,08,1, 11.8,1,1, -5.644, 10484.523, 355.409, 52770.239 23/03/27,08:14:46,03,08,1, 11.8,1,1, -5.644, 10483.761, 354.831, 52763.611 23/03/27,08:14:46,04,08,1, 11.8,1,1, -5.644, 10481.670, 355.496, 52767.867 23/03/27,08:14:46,05,08,1, 11.8,1,1, -5.644, 10484.828, 355.321, 52768.739 23/03/27,08:14:46,06,08,1, 11.8,1,1, -5.644, 10482.137, 355.239, 52763.890 23/03/27,08:14:46,07,08,1, 11.8,1,1, -5.644, 10483.232, 355.663, 52769.641 23/03/27,08:14:46,08,08,1, 11.8,1,1, -5.644, 10485.033, 355.175, 52766.951 23/03/27,08:14:46,09,08,1, 11.8,1,1, -5.644, 10481.962, 355.295, 52765.391 23/03/27,08:14:46,10,08,1, 11.8,1,1, -5.644, 10484.325, 355.214, 52769.139 23/03/27,08:14:46,11,08,1, 11.8,1,1, -5.644, 10484.060, 355.069, 52765.297 23/03/27,08:14:46,12,08,1, 11.8,1,1, -5.644, 10481.648, 355.187, 52766.148 23/03/27,08:14:46,13,08,1, 11.8,1,1, -5.644, 10484.594, 355.414, 52769.082 23/03/27,08:14:46,14,08,1, 11.8,1,1, -5.644, 10482.743, 355.283, 52764.421 23/03/27,08:14:46,15,08,1, 11.8,1,1, -5.644, 10482.836, 355.432, 52768.801 23/03/27,08:14:46,16,08,1, 11.8,1,1, -5.644, 10485.105, 355.396, 52767.945 23/03/27,08:14:46,17,08,1, 11.8,1,1, -5.644, 10482.212, 355.175, 52765.014 23/03/27,08:14:46,18,08,1, 11.8,1,1, -5.644, 10484.085, 355.397, 52769.729 23/03/27,08:14:46,19,08,1, 11.8,1,1, -5.644, 10483.970, 355.071, 52765.341 23/03/27,08:14:47,00,08,1, 11.8,1,1, -5.641, 10483.968, 355.071, 52765.341 23/03/27,08:14:47,01,08,1, 11.8,1,1, -5.641, 10482.106, 355.209, 52765.358 23/03/27,08:14:47,02,08,1, 11.8,1,1, -5.641, 10484.153, 355.210, 52769.523 23/03/27,08:14:47,03,08,1, 11.8,1,1, -5.641, 10483.566, 355.117, 52764.984 23/03/27,08:14:47,04,08,1, 11.8,1,1, -5.641, 10481.792, 355.316, 52766.819 23/03/27,08:14:47,05,08,1, 11.8,1,1, -5.641, 10484.706, 355.386, 52768.916 23/03/27,08:14:47,06,08,1, 11.8,1,1, -5.641, 10482.616, 355.397, 52764.653 23/03/27,08:14:47,07,08,1, 11.8,1,1, -5.641, 10483.244, 355.397, 52769.118 23/03/27,08:14:47,08,08,1, 11.8,1,1, -5.641, 10484.909, 355.337, 52767.394 23/03/27,08:14:47,09,08,1, 11.8,1,1, -5.641, 10482.039, 355.153, 52765.319 23/03/27,08:14:47,10,08,1, 11.8,1,1, -5.641, 10484.151, 355.295, 52769.550 23/03/27,08:14:47,11,08,1, 11.8,1,1, -5.641, 10483.530, 355.119, 52764.966 23/03/27,08:14:47,12,08,1, 11.8,1,1, -5.641, 10481.871, 355.325, 52766.844 23/03/27,08:14:47,13,08,1, 11.8,1,1, -5.641, 10484.692, 355.457, 52768.881 23/03/27,08:14:47,14,08,1, 11.8,1,1, -5.641, 10482.609, 355.323, 52764.653 23/03/27,08:14:47,15,08,1, 11.8,1,1, -5.641, 10483.269, 355.501, 52769.264 23/03/27,08:14:47,16,08,1, 11.8,1,1, -5.641, 10484.945, 355.222, 52767.269 23/03/27,08:14:47,17,08,1, 11.8,1,1, -5.641, 10482.105, 355.191, 52765.438 23/03/27,08:14:47,18,08,1, 11.8,1,1, -5.641, 10484.162, 355.213, 52769.486 23/03/27,08:14:47,19,08,1, 11.8,1,1, -5.641, 10483.442, 355.146, 52764.919 23/03/27,08:14:48,00,08,1, 12.0,1,1, -5.638, 10483.434, 355.146, 52764.919 23/03/27,08:14:48,01,08,1, 12.0,1,1, -5.638, 10481.975, 354.995, 52764.731 23/03/27,08:14:48,02,08,1, 12.0,1,1, -5.638, 10483.795, 355.270, 52769.453 23/03/27,08:14:48,03,08,1, 12.0,1,1, -5.638, 10483.808, 355.318, 52765.430 23/03/27,08:14:48,04,08,1, 12.0,1,1, -5.638, 10481.591, 355.172, 52766.304 23/03/27,08:14:48,05,08,1, 12.0,1,1, -5.638, 10484.808, 355.565, 52769.479 23/03/27,08:14:48,06,08,1, 12.0,1,1, -5.638, 10482.960, 355.292, 52764.710 23/03/27,08:14:48,07,08,1, 12.0,1,1, -5.638, 10482.973, 355.324, 52768.893 23/03/27,08:14:48,08,08,1, 12.0,1,1, -5.638, 10485.114, 355.295, 52767.795 23/03/27,08:14:48,09,08,1, 12.0,1,1, -5.638, 10481.968, 355.063, 52764.778 23/03/27,08:14:48,10,08,1, 12.0,1,1, -5.638, 10483.791, 355.287, 52769.455 23/03/27,08:14:48,11,08,1, 12.0,1,1, -5.638, 10483.805, 355.213, 52765.305 23/03/27,08:14:48,12,08,1, 12.0,1,1, -5.638, 10481.628, 355.249, 52766.466 23/03/27,08:14:48,13,08,1, 12.0,1,1, -5.638, 10484.823, 355.497, 52769.437 23/03/27,08:14:48,14,08,1, 12.0,1,1, -5.638, 10482.909, 355.360, 52764.818 23/03/27,08:14:48,15,08,1, 12.0,1,1, -5.638, 10483.029, 355.267, 52768.871 23/03/27,08:14:48,16,08,1, 12.0,1,1, -5.638, 10485.125, 355.341, 52767.788 23/03/27,08:14:48,17,08,1, 12.0,1,1, -5.638, 10481.844, 354.971, 52764.767 23/03/27,08:14:48,18,08,1, 12.0,1,1, -5.638, 10483.834, 355.270, 52769.453 23/03/27,08:14:48,19,08,1, 12.0,1,1, -5.638, 10483.673, 355.306, 52765.344 23/03/27,08:14:49,00,08,1, 11.8,1,1, -5.643, 10483.668, 355.306, 52765.344 23/03/27,08:14:49,01,08,1, 11.8,1,1, -5.643, 10481.750, 355.213, 52766.418 23/03/27,08:14:49,02,08,1, 11.8,1,1, -5.643, 10484.642, 355.300, 52769.134 23/03/27,08:14:49,03,08,1, 11.8,1,1, -5.643, 10482.452, 355.075, 52764.015 23/03/27,08:14:49,04,08,1, 11.8,1,1, -5.643, 10482.596, 355.536, 52768.844 23/03/27,08:14:49,05,08,1, 11.8,1,1, -5.643, 10484.992, 355.272, 52767.740 23/03/27,08:14:49,06,08,1, 11.8,1,1, -5.643, 10482.119, 355.290, 52765.157 23/03/27,08:14:49,07,08,1, 11.8,1,1, -5.643, 10484.281, 355.395, 52770.228 23/03/27,08:14:49,08,08,1, 11.8,1,1, -5.643, 10484.092, 354.973, 52765.288 23/03/27,08:14:49,09,08,1, 11.8,1,1, -5.643, 10481.782, 355.281, 52766.481 23/03/27,08:14:49,10,08,1, 11.8,1,1, -5.643, 10484.685, 355.200, 52769.070 23/03/27,08:14:49,11,08,1, 11.8,1,1, -5.643, 10482.499, 355.246, 52764.080 23/03/27,08:14:49,12,08,1, 11.8,1,1, -5.643, 10482.629, 355.493, 52768.822 23/03/27,08:14:49,13,08,1, 11.8,1,1, -5.643, 10485.216, 355.317, 52768.020 23/03/27,08:14:49,14,08,1, 11.8,1,1, -5.643, 10481.566, 355.316, 52765.330 23/03/27,08:14:49,15,08,1, 11.8,1,1, -5.643, 10484.863, 355.469, 52770.766 23/03/27,08:14:49,16,08,1, 11.8,1,1, -5.643, 10483.683, 354.830, 52764.266 23/03/27,08:14:49,17,08,1, 11.8,1,1, -5.643, 10481.721, 355.388, 52767.238 23/03/27,08:14:49,18,08,1, 11.8,1,1, -5.643, 10485.088, 355.245, 52768.857 23/03/27,08:14:49,19,08,1, 11.8,1,1, -5.643, 10481.863, 355.050, 52763.389 23/03/27,08:14:50,00,08,1, 11.9,1,1, -5.642, 10481.857, 355.050, 52763.389 23/03/27,08:14:50,01,08,1, 11.9,1,1, -5.642, 10481.783, 355.463, 52767.607 23/03/27,08:14:50,02,08,1, 11.9,1,1, -5.642, 10485.091, 355.209, 52768.614 23/03/27,08:14:50,03,08,1, 11.9,1,1, -5.642, 10481.752, 355.165, 52763.566 23/03/27,08:14:50,04,08,1, 11.9,1,1, -5.642, 10483.389, 355.722, 52770.204 23/03/27,08:14:50,05,08,1, 11.9,1,1, -5.642, 10484.951, 355.122, 52766.552 23/03/27,08:14:50,06,08,1, 11.9,1,1, -5.642, 10481.673, 355.342, 52765.510 23/03/27,08:14:50,07,08,1, 11.9,1,1, -5.642, 10484.933, 355.338, 52770.476 23/03/27,08:14:50,08,08,1, 11.9,1,1, -5.642, 10483.334, 354.896, 52763.912 23/03/27,08:14:50,09,08,1, 11.9,1,1, -5.642, 10481.794, 355.376, 52767.601 23/03/27,08:14:50,10,08,1, 11.9,1,1, -5.642, 10485.097, 355.262, 52768.594 23/03/27,08:14:50,11,08,1, 11.9,1,1, -5.642, 10481.799, 355.129, 52763.510 23/03/27,08:14:50,12,08,1, 11.9,1,1, -5.642, 10483.463, 355.714, 52770.313 23/03/27,08:14:50,13,08,1, 11.9,1,1, -5.642, 10484.941, 355.096, 52766.439 23/03/27,08:14:50,14,08,1, 11.9,1,1, -5.642, 10481.590, 355.256, 52765.454 23/03/27,08:14:50,15,08,1, 11.9,1,1, -5.642, 10485.077, 355.429, 52770.604 23/03/27,08:14:50,16,08,1, 11.9,1,1, -5.642, 10483.262, 354.773, 52763.788 23/03/27,08:14:50,17,08,1, 11.9,1,1, -5.642, 10481.772, 355.475, 52767.708 23/03/27,08:14:50,18,08,1, 11.9,1,1, -5.642, 10485.089, 355.155, 52768.511 23/03/27,08:14:50,19,08,1, 11.9,1,1, -5.642, 10481.723, 355.200, 52763.618 23/03/27,08:14:51,00,08,1, 11.9,1,1, -5.645, 10481.715, 355.200, 52763.618 23/03/27,08:14:51,01,08,1, 11.9,1,1, -5.645, 10481.979, 355.473, 52768.123 23/03/27,08:14:51,02,08,1, 11.9,1,1, -5.645, 10484.992, 355.176, 52768.099 23/03/27,08:14:51,03,08,1, 11.9,1,1, -5.645, 10481.718, 355.288, 52764.097 23/03/27,08:14:51,04,08,1, 11.9,1,1, -5.645, 10483.838, 355.606, 52770.481 23/03/27,08:14:51,05,08,1, 11.9,1,1, -5.645, 10484.673, 355.064, 52766.049 23/03/27,08:14:51,06,08,1, 11.9,1,1, -5.645, 10481.728, 355.300, 52766.042 23/03/27,08:14:51,07,08,1, 11.9,1,1, -5.645, 10484.985, 355.353, 52770.104 23/03/27,08:14:51,08,08,1, 11.9,1,1, -5.645, 10482.852, 354.814, 52763.625 23/03/27,08:14:51,09,08,1, 11.9,1,1, -5.645, 10482.009, 355.557, 52768.219 23/03/27,08:14:51,10,08,1, 11.9,1,1, -5.645, 10485.005, 355.191, 52768.049 23/03/27,08:14:51,11,08,1, 11.9,1,1, -5.645, 10481.723, 355.195, 52764.106 23/03/27,08:14:51,12,08,1, 11.9,1,1, -5.645, 10483.897, 355.711, 52770.584 23/03/27,08:14:51,13,08,1, 11.9,1,1, -5.645, 10484.683, 355.013, 52765.918 23/03/27,08:14:51,14,08,1, 11.9,1,1, -5.645, 10481.735, 355.387, 52766.167 23/03/27,08:14:51,15,08,1, 11.9,1,1, -5.645, 10484.987, 355.221, 52770.076 23/03/27,08:14:51,16,08,1, 11.9,1,1, -5.645, 10482.830, 354.931, 52763.714 23/03/27,08:14:51,17,08,1, 11.9,1,1, -5.645, 10482.016, 355.476, 52768.237 23/03/27,08:14:51,18,08,1, 11.9,1,1, -5.645, 10484.962, 355.225, 52768.008 23/03/27,08:14:51,19,08,1, 11.9,1,1, -5.645, 10482.005, 355.352, 52765.030 23/03/27,08:14:52,00,08,1, 11.9,1,1, -5.641, 10481.999, 355.352, 52765.030 23/03/27,08:14:52,01,08,1, 11.9,1,1, -5.641, 10481.871, 355.380, 52767.515 23/03/27,08:14:52,02,08,1, 11.9,1,1, -5.641, 10484.855, 355.387, 52768.528 23/03/27,08:14:52,03,08,1, 11.9,1,1, -5.641, 10482.150, 355.189, 52764.434 23/03/27,08:14:52,04,08,1, 11.9,1,1, -5.641, 10483.614, 355.543, 52769.941 23/03/27,08:14:52,05,08,1, 11.9,1,1, -5.641, 10484.762, 355.126, 52766.637 23/03/27,08:14:52,06,08,1, 11.9,1,1, -5.641, 10481.836, 355.206, 52765.680 23/03/27,08:14:52,07,08,1, 11.9,1,1, -5.641, 10484.510, 355.273, 52769.685 23/03/27,08:14:52,08,08,1, 11.9,1,1, -5.641, 10483.107, 355.012, 52764.339 23/03/27,08:14:52,09,08,1, 11.9,1,1, -5.641, 10481.911, 355.455, 52767.599 23/03/27,08:14:52,10,08,1, 11.9,1,1, -5.641, 10484.813, 355.336, 52768.464 23/03/27,08:14:52,11,08,1, 11.9,1,1, -5.641, 10482.182, 355.335, 52764.532 23/03/27,08:14:52,12,08,1, 11.9,1,1, -5.641, 10483.596, 355.470, 52769.823 23/03/27,08:14:52,13,08,1, 11.9,1,1, -5.641, 10484.775, 355.177, 52766.674 23/03/27,08:14:52,14,08,1, 11.9,1,1, -5.641, 10481.806, 355.138, 52765.709 23/03/27,08:14:52,15,08,1, 11.9,1,1, -5.641, 10484.513, 355.273, 52769.703 23/03/27,08:14:52,16,08,1, 11.9,1,1, -5.641, 10483.039, 355.071, 52764.338 23/03/27,08:14:52,17,08,1, 11.9,1,1, -5.641, 10481.930, 355.418, 52767.597 23/03/27,08:14:52,18,08,1, 11.9,1,1, -5.641, 10484.817, 355.378, 52768.499 23/03/27,08:14:52,19,08,1, 11.9,1,1, -5.641, 10482.184, 355.269, 52764.587 23/03/27,08:14:53,00,08,1, 11.9,1,1, -5.641, 10482.183, 355.269, 52764.587 23/03/27,08:14:53,01,08,1, 11.9,1,1, -5.641, 10482.355, 355.629, 52768.793 23/03/27,08:14:53,02,08,1, 11.9,1,1, -5.641, 10484.901, 355.234, 52767.659 23/03/27,08:14:53,03,08,1, 11.9,1,1, -5.641, 10481.788, 355.371, 52764.731 23/03/27,08:14:53,04,08,1, 11.9,1,1, -5.641, 10484.268, 355.565, 52770.533 23/03/27,08:14:53,05,08,1, 11.9,1,1, -5.641, 10484.303, 355.005, 52765.406 23/03/27,08:14:53,06,08,1, 11.9,1,1, -5.641, 10481.776, 355.361, 52766.501 23/03/27,08:14:53,07,08,1, 11.9,1,1, -5.641, 10484.835, 355.219, 52769.388 23/03/27,08:14:53,08,08,1, 11.9,1,1, -5.641, 10482.407, 355.061, 52763.638 23/03/27,08:14:53,09,08,1, 11.9,1,1, -5.641, 10482.369, 355.522, 52768.711 23/03/27,08:14:53,10,08,1, 11.9,1,1, -5.641, 10484.893, 355.282, 52767.666 23/03/27,08:14:53,11,08,1, 11.9,1,1, -5.641, 10481.801, 355.282, 52764.717 23/03/27,08:14:53,12,08,1, 11.9,1,1, -5.641, 10484.289, 355.575, 52770.537 23/03/27,08:14:53,13,08,1, 11.9,1,1, -5.641, 10484.249, 354.961, 52765.372 23/03/27,08:14:53,14,08,1, 11.9,1,1, -5.641, 10481.715, 355.260, 52766.526 23/03/27,08:14:53,15,08,1, 11.9,1,1, -5.641, 10484.848, 355.317, 52769.442 23/03/27,08:14:53,16,08,1, 11.9,1,1, -5.641, 10482.332, 355.001, 52763.652 23/03/27,08:14:53,17,08,1, 11.9,1,1, -5.641, 10482.403, 355.613, 52768.851 23/03/27,08:14:53,18,08,1, 11.9,1,1, -5.641, 10484.925, 355.238, 52767.569 23/03/27,08:14:53,19,08,1, 11.9,1,1, -5.641, 10481.850, 355.375, 52764.843 23/03/27,08:14:54,00,08,1, 11.8,1,1, -5.643, 10481.849, 355.375, 52764.843 23/03/27,08:14:54,01,08,1, 11.8,1,1, -5.643, 10482.469, 355.609, 52769.014 23/03/27,08:14:54,02,08,1, 11.8,1,1, -5.643, 10485.041, 355.212, 52767.528 23/03/27,08:14:54,03,08,1, 11.8,1,1, -5.643, 10481.746, 355.377, 52764.812 23/03/27,08:14:54,04,08,1, 11.8,1,1, -5.643, 10484.385, 355.461, 52770.641 23/03/27,08:14:54,05,08,1, 11.8,1,1, -5.643, 10484.144, 354.958, 52765.097 23/03/27,08:14:54,06,08,1, 11.8,1,1, -5.643, 10481.610, 355.282, 52766.539 23/03/27,08:14:54,07,08,1, 11.8,1,1, -5.643, 10484.948, 355.278, 52769.387 23/03/27,08:14:54,08,08,1, 11.8,1,1, -5.643, 10482.220, 354.983, 52763.478 23/03/27,08:14:54,09,08,1, 11.8,1,1, -5.643, 10482.517, 355.627, 52769.145 23/03/27,08:14:54,10,08,1, 11.8,1,1, -5.643, 10485.038, 355.220, 52767.520 23/03/27,08:14:54,11,08,1, 11.8,1,1, -5.643, 10481.763, 355.305, 52764.830 23/03/27,08:14:54,12,08,1, 11.8,1,1, -5.643, 10484.471, 355.600, 52770.682 23/03/27,08:14:54,13,08,1, 11.8,1,1, -5.643, 10484.096, 354.863, 52765.037 23/03/27,08:14:54,14,08,1, 11.8,1,1, -5.643, 10481.618, 355.341, 52766.629 23/03/27,08:14:54,15,08,1, 11.8,1,1, -5.643, 10484.888, 355.196, 52769.319 23/03/27,08:14:54,16,08,1, 11.8,1,1, -5.643, 10482.211, 355.080, 52763.557 23/03/27,08:14:54,17,08,1, 11.8,1,1, -5.643, 10482.517, 355.571, 52769.164 23/03/27,08:14:54,18,08,1, 11.8,1,1, -5.643, 10485.055, 355.245, 52767.530 23/03/27,08:14:54,19,08,1, 11.8,1,1, -5.643, 10481.758, 355.334, 52764.895 23/03/27,08:14:55,00,08,1, 11.9,1,1, -5.645, 10481.757, 355.334, 52764.895 23/03/27,08:14:55,01,08,1, 11.9,1,1, -5.645, 10482.232, 355.433, 52767.788 23/03/27,08:14:55,02,08,1, 11.9,1,1, -5.645, 10485.405, 355.444, 52768.931 23/03/27,08:14:55,03,08,1, 11.9,1,1, -5.645, 10481.611, 355.243, 52764.815 23/03/27,08:14:55,04,08,1, 11.9,1,1, -5.645, 10484.350, 355.570, 52770.841 23/03/27,08:14:55,05,08,1, 11.9,1,1, -5.645, 10484.215, 354.944, 52764.983 23/03/27,08:14:55,06,08,1, 11.9,1,1, -5.645, 10481.408, 355.247, 52766.442 23/03/27,08:14:55,07,08,1, 11.9,1,1, -5.645, 10484.903, 355.291, 52769.564 23/03/27,08:14:55,08,08,1, 11.9,1,1, -5.645, 10482.257, 355.072, 52763.515 23/03/27,08:14:55,09,08,1, 11.9,1,1, -5.645, 10482.471, 355.653, 52769.132 23/03/27,08:14:55,10,08,1, 11.9,1,1, -5.645, 10485.149, 355.265, 52767.757 23/03/27,08:14:55,11,08,1, 11.9,1,1, -5.645, 10481.770, 355.349, 52764.710 23/03/27,08:14:55,12,08,1, 11.9,1,1, -5.645, 10484.370, 355.457, 52770.648 23/03/27,08:14:55,13,08,1, 11.9,1,1, -5.645, 10484.201, 354.965, 52765.080 23/03/27,08:14:55,14,08,1, 11.9,1,1, -5.645, 10481.429, 355.265, 52766.406 23/03/27,08:14:55,15,08,1, 11.9,1,1, -5.645, 10484.903, 355.280, 52769.568 23/03/27,08:14:55,16,08,1, 11.9,1,1, -5.645, 10482.240, 355.054, 52763.485 23/03/27,08:14:55,17,08,1, 11.9,1,1, -5.645, 10482.430, 355.599, 52769.067 23/03/27,08:14:55,18,08,1, 11.9,1,1, -5.645, 10485.232, 355.310, 52767.782 23/03/27,08:14:55,19,08,1, 11.9,1,1, -5.645, 10481.652, 355.178, 52764.680 23/03/27,08:14:56,00,08,1, 12.0,1,1, -5.641, 10481.648, 355.178, 52764.680 23/03/27,08:14:56,01,08,1, 12.0,1,1, -5.641, 10482.140, 355.659, 52769.126 23/03/27,08:14:56,02,08,1, 12.0,1,1, -5.641, 10485.562, 355.296, 52768.305 23/03/27,08:14:56,03,08,1, 12.0,1,1, -5.641, 10481.625, 355.195, 52764.084 23/03/27,08:14:56,04,08,1, 12.0,1,1, -5.641, 10484.242, 355.506, 52771.053 23/03/27,08:14:56,05,08,1, 12.0,1,1, -5.641, 10484.482, 354.978, 52765.198 23/03/27,08:14:56,06,08,1, 12.0,1,1, -5.641, 10481.078, 355.190, 52765.838 23/03/27,08:14:56,07,08,1, 12.0,1,1, -5.641, 10485.067, 355.343, 52770.069 23/03/27,08:14:56,08,08,1, 12.0,1,1, -5.641, 10482.408, 355.055, 52763.225 23/03/27,08:14:56,09,08,1, 12.0,1,1, -5.641, 10482.159, 355.552, 52769.057 23/03/27,08:14:56,10,08,1, 12.0,1,1, -5.641, 10485.584, 355.379, 52768.389 23/03/27,08:14:56,11,08,1, 12.0,1,1, -5.641, 10481.558, 355.090, 52764.073 23/03/27,08:14:56,12,08,1, 12.0,1,1, -5.641, 10484.233, 355.585, 52771.098 23/03/27,08:14:56,13,08,1, 12.0,1,1, -5.641, 10484.438, 354.919, 52765.072 23/03/27,08:14:56,14,08,1, 12.0,1,1, -5.641, 10481.101, 355.200, 52765.925 23/03/27,08:14:56,15,08,1, 12.0,1,1, -5.641, 10485.081, 355.464, 52770.175 23/03/27,08:14:56,16,08,1, 12.0,1,1, -5.641, 10482.387, 354.952, 52763.130 23/03/27,08:14:56,17,08,1, 12.0,1,1, -5.641, 10482.194, 355.632, 52769.119 23/03/27,08:14:56,18,08,1, 12.0,1,1, -5.641, 10485.492, 355.321, 52768.335 23/03/27,08:14:56,19,08,1, 12.0,1,1, -5.641, 10481.561, 355.178, 52764.072 23/03/27,08:14:57,00,08,1, 11.9,1,1, -5.642, 10481.557, 355.178, 52764.072 23/03/27,08:14:57,01,08,1, 11.9,1,1, -5.642, 10482.290, 355.573, 52769.169 23/03/27,08:14:57,02,08,1, 11.9,1,1, -5.642, 10485.500, 355.325, 52768.134 23/03/27,08:14:57,03,08,1, 11.9,1,1, -5.642, 10481.609, 355.212, 52764.169 23/03/27,08:14:57,04,08,1, 11.9,1,1, -5.642, 10484.320, 355.534, 52770.961 23/03/27,08:14:57,05,08,1, 11.9,1,1, -5.642, 10484.319, 354.960, 52765.059 23/03/27,08:14:57,06,08,1, 11.9,1,1, -5.642, 10481.115, 355.190, 52766.059 23/03/27,08:14:57,07,08,1, 11.9,1,1, -5.642, 10484.976, 355.351, 52769.807 23/03/27,08:14:57,08,08,1, 11.9,1,1, -5.642, 10482.491, 355.079, 52763.900 23/03/27,08:14:57,09,08,1, 11.9,1,1, -5.642, 10482.387, 355.507, 52768.663 23/03/27,08:14:57,10,08,1, 11.9,1,1, -5.642, 10485.004, 355.320, 52767.970 23/03/27,08:14:57,11,08,1, 11.9,1,1, -5.642, 10482.009, 355.260, 52764.789 23/03/27,08:14:57,12,08,1, 11.9,1,1, -5.642, 10483.933, 355.422, 52770.014 23/03/27,08:14:57,13,08,1, 11.9,1,1, -5.642, 10484.249, 355.103, 52765.794 23/03/27,08:14:57,14,08,1, 11.9,1,1, -5.642, 10481.683, 355.249, 52766.233 23/03/27,08:14:57,15,08,1, 11.9,1,1, -5.642, 10484.589, 355.298, 52769.383 23/03/27,08:14:57,16,08,1, 11.9,1,1, -5.642, 10482.722, 355.170, 52764.296 23/03/27,08:14:57,17,08,1, 11.9,1,1, -5.642, 10482.367, 355.434, 52768.443 23/03/27,08:14:57,18,08,1, 11.9,1,1, -5.642, 10484.892, 355.317, 52768.061 23/03/27,08:14:57,19,08,1, 11.9,1,1, -5.642, 10482.029, 355.253, 52764.882 23/03/27,08:14:58,00,08,1, 11.9,1,1, -5.639, 10482.024, 355.253, 52764.882 23/03/27,08:14:58,01,08,1, 11.9,1,1, -5.639, 10482.382, 355.480, 52768.414 23/03/27,08:14:58,02,08,1, 11.9,1,1, -5.639, 10485.008, 355.425, 52768.140 23/03/27,08:14:58,03,08,1, 11.9,1,1, -5.639, 10482.048, 355.244, 52764.744 23/03/27,08:14:58,04,08,1, 11.9,1,1, -5.639, 10483.882, 355.410, 52770.011 23/03/27,08:14:58,05,08,1, 11.9,1,1, -5.639, 10484.276, 355.106, 52765.846 23/03/27,08:14:58,06,08,1, 11.9,1,1, -5.639, 10481.567, 355.265, 52766.125 23/03/27,08:14:58,07,08,1, 11.9,1,1, -5.639, 10484.634, 355.339, 52769.529 23/03/27,08:14:58,08,08,1, 11.9,1,1, -5.639, 10482.741, 355.180, 52764.173 23/03/27,08:14:58,09,08,1, 11.9,1,1, -5.639, 10482.343, 355.489, 52768.451 23/03/27,08:14:58,10,08,1, 11.9,1,1, -5.639, 10484.989, 355.361, 52768.204 23/03/27,08:14:58,11,08,1, 11.9,1,1, -5.639, 10481.956, 355.257, 52764.783 23/03/27,08:14:58,12,08,1, 11.9,1,1, -5.639, 10483.879, 355.411, 52770.020 23/03/27,08:14:58,13,08,1, 11.9,1,1, -5.639, 10484.263, 355.105, 52765.836 23/03/27,08:14:58,14,08,1, 11.9,1,1, -5.639, 10481.581, 355.261, 52766.142 23/03/27,08:14:58,15,08,1, 11.9,1,1, -5.639, 10484.612, 355.312, 52769.552 23/03/27,08:14:58,16,08,1, 11.9,1,1, -5.639, 10482.755, 355.158, 52764.280 23/03/27,08:14:58,17,08,1, 11.9,1,1, -5.639, 10482.352, 355.492, 52768.426 23/03/27,08:14:58,18,08,1, 11.9,1,1, -5.639, 10485.015, 355.350, 52768.156 23/03/27,08:14:58,19,08,1, 11.9,1,1, -5.639, 10482.017, 355.319, 52764.769 23/03/27,08:14:59,00,08,1, 11.9,1,1, -5.644, 10482.016, 355.319, 52764.769 23/03/27,08:14:59,01,08,1, 11.9,1,1, -5.644, 10482.383, 355.429, 52768.532 23/03/27,08:14:59,02,08,1, 11.9,1,1, -5.644, 10484.905, 355.347, 52768.084 23/03/27,08:14:59,03,08,1, 11.9,1,1, -5.644, 10481.950, 355.267, 52764.879 23/03/27,08:14:59,04,08,1, 11.9,1,1, -5.644, 10483.934, 355.453, 52770.057 23/03/27,08:14:59,05,08,1, 11.9,1,1, -5.644, 10484.153, 355.146, 52765.869 23/03/27,08:14:59,06,08,1, 11.9,1,1, -5.644, 10481.662, 355.292, 52766.366 23/03/27,08:14:59,07,08,1, 11.9,1,1, -5.644, 10484.558, 355.353, 52769.384 23/03/27,08:14:59,08,08,1, 11.9,1,1, -5.644, 10482.696, 355.171, 52764.310 23/03/27,08:14:59,09,08,1, 11.9,1,1, -5.644, 10482.409, 355.477, 52768.522 23/03/27,08:14:59,10,08,1, 11.9,1,1, -5.644, 10484.887, 355.344, 52768.003 23/03/27,08:14:59,11,08,1, 11.9,1,1, -5.644, 10481.987, 355.294, 52764.866 23/03/27,08:14:59,12,08,1, 11.9,1,1, -5.644, 10483.878, 355.438, 52770.009 23/03/27,08:14:59,13,08,1, 11.9,1,1, -5.644, 10484.185, 355.089, 52765.812 23/03/27,08:14:59,14,08,1, 11.9,1,1, -5.644, 10481.658, 355.264, 52766.269 23/03/27,08:14:59,15,08,1, 11.9,1,1, -5.644, 10484.570, 355.297, 52769.450 23/03/27,08:14:59,16,08,1, 11.9,1,1, -5.644, 10482.693, 355.137, 52764.289 23/03/27,08:14:59,17,08,1, 11.9,1,1, -5.644, 10482.362, 355.440, 52768.442 23/03/27,08:14:59,18,08,1, 11.9,1,1, -5.644, 10484.939, 355.337, 52768.043 23/03/27,08:14:59,19,08,1, 11.9,1,1, -5.644, 10481.985, 355.289, 52764.830 23/03/27,08:15:00,00,08,1, 11.9,1,1, -5.642, 10481.982, 355.289, 52764.830 23/03/27,08:15:00,01,08,1, 11.9,1,1, -5.642, 10482.646, 355.474, 52768.681 23/03/27,08:15:00,02,08,1, 11.9,1,1, -5.642, 10484.735, 355.238, 52767.686 23/03/27,08:15:00,03,08,1, 11.9,1,1, -5.642, 10482.046, 355.340, 52765.305 23/03/27,08:15:00,04,08,1, 11.9,1,1, -5.642, 10484.043, 355.418, 52769.861 23/03/27,08:15:00,05,08,1, 11.9,1,1, -5.642, 10483.938, 355.109, 52765.655 23/03/27,08:15:00,06,08,1, 11.9,1,1, -5.642, 10481.885, 355.303, 52766.733 23/03/27,08:15:00,07,08,1, 11.9,1,1, -5.642, 10484.546, 355.228, 52769.125 23/03/27,08:15:00,08,08,1, 11.9,1,1, -5.642, 10482.396, 355.151, 52763.871 23/03/27,08:15:00,09,08,1, 11.9,1,1, -5.642, 10482.498, 355.571, 52769.224 23/03/27,08:15:00,10,08,1, 11.9,1,1, -5.642, 10485.243, 355.317, 52767.865 23/03/27,08:15:00,11,08,1, 11.9,1,1, -5.642, 10481.543, 355.174, 52764.651 23/03/27,08:15:00,12,08,1, 11.9,1,1, -5.642, 10484.435, 355.611, 52770.920 23/03/27,08:15:00,13,08,1, 11.9,1,1, -5.642, 10484.013, 354.901, 52764.848 23/03/27,08:15:00,14,08,1, 11.9,1,1, -5.642, 10481.373, 355.295, 52766.560 23/03/27,08:15:00,15,08,1, 11.9,1,1, -5.642, 10484.919, 355.335, 52769.597 23/03/27,08:15:00,16,08,1, 11.9,1,1, -5.642, 10482.130, 355.060, 52763.385 23/03/27,08:15:00,17,08,1, 11.9,1,1, -5.642, 10482.500, 355.661, 52769.393 23/03/27,08:15:00,18,08,1, 11.9,1,1, -5.642, 10485.264, 355.259, 52767.789 23/03/27,08:15:00,19,08,1, 11.9,1,1, -5.642, 10481.689, 355.327, 52764.685 23/03/27,08:15:01,00,08,1, 11.8,1,1, -5.639, 10481.682, 355.327, 52764.685 23/03/27,08:15:01,01,08,1, 11.8,1,1, -5.639, 10482.486, 355.593, 52769.400 23/03/27,08:15:01,02,08,1, 11.8,1,1, -5.639, 10485.193, 355.341, 52767.806 23/03/27,08:15:01,03,08,1, 11.8,1,1, -5.639, 10481.642, 355.233, 52764.717 23/03/27,08:15:01,04,08,1, 11.8,1,1, -5.639, 10484.422, 355.500, 52770.879 23/03/27,08:15:01,05,08,1, 11.8,1,1, -5.639, 10484.051, 354.935, 52764.901 23/03/27,08:15:01,06,08,1, 11.8,1,1, -5.639, 10481.397, 355.323, 52766.531 23/03/27,08:15:01,07,08,1, 11.8,1,1, -5.639, 10484.918, 355.405, 52769.657 23/03/27,08:15:01,08,08,1, 11.8,1,1, -5.639, 10482.090, 355.015, 52763.354 23/03/27,08:15:01,09,08,1, 11.8,1,1, -5.639, 10482.545, 355.674, 52769.342 23/03/27,08:15:01,10,08,1, 11.8,1,1, -5.639, 10485.186, 355.279, 52767.747 23/03/27,08:15:01,11,08,1, 11.8,1,1, -5.639, 10481.634, 355.312, 52764.740 23/03/27,08:15:01,12,08,1, 11.8,1,1, -5.639, 10484.413, 355.484, 52770.847 23/03/27,08:15:01,13,08,1, 11.8,1,1, -5.639, 10484.105, 354.916, 52764.883 23/03/27,08:15:01,14,08,1, 11.8,1,1, -5.639, 10481.328, 355.241, 52766.529 23/03/27,08:15:01,15,08,1, 11.8,1,1, -5.639, 10484.992, 355.277, 52769.631 23/03/27,08:15:01,16,08,1, 11.8,1,1, -5.639, 10482.149, 355.080, 52763.510 23/03/27,08:15:01,17,08,1, 11.8,1,1, -5.639, 10482.468, 355.594, 52769.333 23/03/27,08:15:01,18,08,1, 11.8,1,1, -5.639, 10485.210, 355.332, 52767.818 23/03/27,08:15:01,19,08,1, 11.8,1,1, -5.639, 10481.580, 355.223, 52764.711 23/03/27,08:15:02,00,08,1, 11.9,1,1, -5.637, 10481.573, 355.223, 52764.711 23/03/27,08:15:02,01,08,1, 11.9,1,1, -5.637, 10482.319, 355.671, 52769.209 23/03/27,08:15:02,02,08,1, 11.9,1,1, -5.637, 10485.302, 355.273, 52767.953 23/03/27,08:15:02,03,08,1, 11.9,1,1, -5.637, 10481.610, 355.252, 52764.498 23/03/27,08:15:02,04,08,1, 11.9,1,1, -5.637, 10484.308, 355.536, 52770.965 23/03/27,08:15:02,05,08,1, 11.9,1,1, -5.637, 10484.223, 354.982, 52765.100 23/03/27,08:15:02,06,08,1, 11.9,1,1, -5.637, 10481.295, 355.307, 52766.329 23/03/27,08:15:02,07,08,1, 11.9,1,1, -5.637, 10484.931, 355.254, 52769.839 23/03/27,08:15:02,08,08,1, 11.9,1,1, -5.637, 10482.266, 355.084, 52763.405 23/03/27,08:15:02,09,08,1, 11.9,1,1, -5.637, 10482.280, 355.581, 52769.192 23/03/27,08:15:02,10,08,1, 11.9,1,1, -5.637, 10485.295, 355.323, 52768.052 23/03/27,08:15:02,11,08,1, 11.9,1,1, -5.637, 10481.484, 355.218, 52764.308 23/03/27,08:15:02,12,08,1, 11.9,1,1, -5.637, 10484.559, 355.508, 52770.752 23/03/27,08:15:02,13,08,1, 11.9,1,1, -5.637, 10483.942, 354.917, 52764.907 23/03/27,08:15:02,14,08,1, 11.9,1,1, -5.637, 10481.551, 355.301, 52766.858 23/03/27,08:15:02,15,08,1, 11.9,1,1, -5.637, 10484.950, 355.333, 52769.374 23/03/27,08:15:02,16,08,1, 11.9,1,1, -5.637, 10482.057, 355.057, 52763.569 23/03/27,08:15:02,17,08,1, 11.9,1,1, -5.637, 10482.645, 355.697, 52769.471 23/03/27,08:15:02,18,08,1, 11.9,1,1, -5.637, 10484.965, 355.225, 52767.493 23/03/27,08:15:02,19,08,1, 11.9,1,1, -5.637, 10481.670, 355.412, 52765.108 23/03/27,08:15:03,00,08,1, 11.9,1,1, -5.639, 10481.665, 355.412, 52765.108 23/03/27,08:15:03,01,08,1, 11.9,1,1, -5.639, 10482.547, 355.645, 52769.213 23/03/27,08:15:03,02,08,1, 11.9,1,1, -5.639, 10484.931, 355.283, 52767.539 23/03/27,08:15:03,03,08,1, 11.9,1,1, -5.639, 10481.728, 355.451, 52765.138 23/03/27,08:15:03,04,08,1, 11.9,1,1, -5.639, 10484.412, 355.491, 52770.637 23/03/27,08:15:03,05,08,1, 11.9,1,1, -5.639, 10484.030, 354.972, 52765.095 23/03/27,08:15:03,06,08,1, 11.9,1,1, -5.639, 10481.656, 355.315, 52766.835 23/03/27,08:15:03,07,08,1, 11.9,1,1, -5.639, 10484.857, 355.295, 52769.332 23/03/27,08:15:03,08,08,1, 11.9,1,1, -5.639, 10482.025, 355.081, 52763.482 23/03/27,08:15:03,09,08,1, 11.9,1,1, -5.639, 10482.892, 355.623, 52768.642 23/03/27,08:15:03,10,08,1, 11.9,1,1, -5.639, 10484.730, 355.289, 52768.057 23/03/27,08:15:03,11,08,1, 11.9,1,1, -5.639, 10481.709, 355.388, 52765.096 23/03/27,08:15:03,12,08,1, 11.9,1,1, -5.639, 10484.418, 355.386, 52769.552 23/03/27,08:15:03,13,08,1, 11.9,1,1, -5.639, 10483.820, 355.008, 52765.590 23/03/27,08:15:03,14,08,1, 11.9,1,1, -5.639, 10482.181, 355.461, 52767.069 23/03/27,08:15:03,15,08,1, 11.9,1,1, -5.639, 10484.303, 355.102, 52768.359 23/03/27,08:15:03,16,08,1, 11.9,1,1, -5.639, 10482.391, 355.254, 52764.693 23/03/27,08:15:03,17,08,1, 11.9,1,1, -5.639, 10482.745, 355.514, 52768.633 23/03/27,08:15:03,18,08,1, 11.9,1,1, -5.639, 10484.380, 355.299, 52767.348 23/03/27,08:15:03,19,08,1, 11.9,1,1, -5.639, 10482.233, 355.557, 52766.561 23/03/27,08:15:04,00,08,1, 11.9,1,1, -5.641, 10482.233, 355.557, 52766.561 23/03/27,08:15:04,01,08,1, 11.9,1,1, -5.641, 10482.880, 355.539, 52768.792 23/03/27,08:15:04,02,08,1, 11.9,1,1, -5.641, 10484.218, 355.196, 52767.005 23/03/27,08:15:04,03,08,1, 11.9,1,1, -5.641, 10482.209, 355.494, 52766.069 23/03/27,08:15:04,04,08,1, 11.9,1,1, -5.641, 10484.322, 355.464, 52769.698 23/03/27,08:15:04,05,08,1, 11.9,1,1, -5.641, 10483.670, 355.003, 52765.543 23/03/27,08:15:04,06,08,1, 11.9,1,1, -5.641, 10482.344, 355.449, 52767.386 23/03/27,08:15:04,07,08,1, 11.9,1,1, -5.641, 10484.313, 355.074, 52768.192 23/03/27,08:15:04,08,08,1, 11.9,1,1, -5.641, 10482.274, 355.229, 52764.653 23/03/27,08:15:04,09,08,1, 11.9,1,1, -5.641, 10482.890, 355.640, 52768.774 23/03/27,08:15:04,10,08,1, 11.9,1,1, -5.641, 10484.175, 355.148, 52766.900 23/03/27,08:15:04,11,08,1, 11.9,1,1, -5.641, 10482.221, 355.584, 52766.140 23/03/27,08:15:04,12,08,1, 11.9,1,1, -5.641, 10484.261, 355.388, 52769.673 23/03/27,08:15:04,13,08,1, 11.9,1,1, -5.641, 10483.683, 355.108, 52765.626 23/03/27,08:15:04,14,08,1, 11.9,1,1, -5.641, 10482.376, 355.384, 52767.355 23/03/27,08:15:04,15,08,1, 11.9,1,1, -5.641, 10484.354, 355.132, 52768.307 23/03/27,08:15:04,16,08,1, 11.9,1,1, -5.641, 10482.263, 355.248, 52764.696 23/03/27,08:15:04,17,08,1, 11.9,1,1, -5.641, 10482.844, 355.567, 52768.709 23/03/27,08:15:04,18,08,1, 11.9,1,1, -5.641, 10484.233, 355.211, 52766.999 23/03/27,08:15:04,19,08,1, 11.9,1,1, -5.641, 10482.228, 355.484, 52766.117 23/03/27,08:15:05,00,08,1, 11.9,1,1, -5.641, 10482.224, 355.484, 52766.117 23/03/27,08:15:05,01,08,1, 11.9,1,1, -5.641, 10482.513, 355.701, 52769.161 23/03/27,08:15:05,02,08,1, 11.9,1,1, -5.641, 10484.650, 355.122, 52767.301 23/03/27,08:15:05,03,08,1, 11.9,1,1, -5.641, 10481.649, 355.472, 52765.092 23/03/27,08:15:05,04,08,1, 11.9,1,1, -5.641, 10484.348, 355.548, 52770.710 23/03/27,08:15:05,05,08,1, 11.9,1,1, -5.641, 10484.073, 355.037, 52765.369 23/03/27,08:15:05,06,08,1, 11.9,1,1, -5.641, 10481.816, 355.413, 52767.045 23/03/27,08:15:05,07,08,1, 11.9,1,1, -5.641, 10484.954, 355.223, 52769.367 23/03/27,08:15:05,08,08,1, 11.9,1,1, -5.641, 10482.211, 355.035, 52763.756 23/03/27,08:15:05,09,08,1, 11.9,1,1, -5.641, 10482.484, 355.625, 52769.042 23/03/27,08:15:05,10,08,1, 11.9,1,1, -5.641, 10484.744, 355.247, 52767.463 23/03/27,08:15:05,11,08,1, 11.9,1,1, -5.641, 10481.650, 355.373, 52765.041 23/03/27,08:15:05,12,08,1, 11.9,1,1, -5.641, 10484.340, 355.649, 52770.723 23/03/27,08:15:05,13,08,1, 11.9,1,1, -5.641, 10484.073, 354.939, 52765.361 23/03/27,08:15:05,14,08,1, 11.9,1,1, -5.641, 10481.850, 355.491, 52767.030 23/03/27,08:15:05,15,08,1, 11.9,1,1, -5.641, 10484.883, 355.176, 52769.371 23/03/27,08:15:05,16,08,1, 11.9,1,1, -5.641, 10482.200, 355.020, 52763.757 23/03/27,08:15:05,17,08,1, 11.9,1,1, -5.641, 10482.467, 355.668, 52768.999 23/03/27,08:15:05,18,08,1, 11.9,1,1, -5.641, 10484.645, 355.192, 52767.392 23/03/27,08:15:05,19,08,1, 11.9,1,1, -5.641, 10481.702, 355.502, 52765.112 23/03/27,08:15:06,00,08,1, 11.9,1,1, -5.640, 10481.699, 355.502, 52765.112 23/03/27,08:15:06,01,08,1, 11.9,1,1, -5.640, 10482.487, 355.688, 52769.721 23/03/27,08:15:06,02,08,1, 11.9,1,1, -5.640, 10484.769, 355.203, 52767.809 23/03/27,08:15:06,03,08,1, 11.9,1,1, -5.640, 10481.550, 355.354, 52764.591 23/03/27,08:15:06,04,08,1, 11.9,1,1, -5.640, 10484.177, 355.720, 52770.863 23/03/27,08:15:06,05,08,1, 11.9,1,1, -5.640, 10484.314, 354.983, 52765.506 23/03/27,08:15:06,06,08,1, 11.9,1,1, -5.640, 10481.728, 355.381, 52766.707 23/03/27,08:15:06,07,08,1, 11.9,1,1, -5.640, 10485.081, 355.375, 52769.883 23/03/27,08:15:06,08,08,1, 11.9,1,1, -5.640, 10482.424, 354.925, 52763.584 23/03/27,08:15:06,09,08,1, 11.9,1,1, -5.640, 10482.246, 355.708, 52768.892 23/03/27,08:15:06,10,08,1, 11.9,1,1, -5.640, 10484.814, 355.145, 52767.676 23/03/27,08:15:06,11,08,1, 11.9,1,1, -5.640, 10481.521, 355.382, 52764.533 23/03/27,08:15:06,12,08,1, 11.9,1,1, -5.640, 10484.121, 355.709, 52770.766 23/03/27,08:15:06,13,08,1, 11.9,1,1, -5.640, 10484.302, 354.954, 52765.578 23/03/27,08:15:06,14,08,1, 11.9,1,1, -5.640, 10481.729, 355.457, 52766.688 23/03/27,08:15:06,15,08,1, 11.9,1,1, -5.640, 10485.008, 355.176, 52769.910 23/03/27,08:15:06,16,08,1, 11.9,1,1, -5.640, 10482.441, 354.943, 52763.625 23/03/27,08:15:06,17,08,1, 11.9,1,1, -5.640, 10482.204, 355.554, 52768.743 23/03/27,08:15:06,18,08,1, 11.9,1,1, -5.640, 10484.809, 355.267, 52767.720 23/03/27,08:15:06,19,08,1, 11.9,1,1, -5.640, 10481.485, 355.304, 52764.444 23/03/27,08:15:07,00,08,1, 11.8,1,1, -5.641, 10481.482, 355.304, 52764.444 23/03/27,08:15:07,01,08,1, 11.8,1,1, -5.641, 10482.115, 355.633, 52768.583 23/03/27,08:15:07,02,08,1, 11.8,1,1, -5.641, 10484.773, 355.132, 52767.878 23/03/27,08:15:07,03,08,1, 11.8,1,1, -5.641, 10481.535, 355.298, 52764.254 23/03/27,08:15:07,04,08,1, 11.8,1,1, -5.641, 10483.820, 355.766, 52770.552 23/03/27,08:15:07,05,08,1, 11.8,1,1, -5.641, 10484.449, 355.022, 52765.923 23/03/27,08:15:07,06,08,1, 11.8,1,1, -5.641, 10481.754, 355.491, 52766.513 23/03/27,08:15:07,07,08,1, 11.8,1,1, -5.641, 10485.011, 355.270, 52770.149 23/03/27,08:15:07,08,08,1, 11.8,1,1, -5.641, 10482.745, 354.960, 52763.879 23/03/27,08:15:07,09,08,1, 11.8,1,1, -5.641, 10482.094, 355.547, 52768.444 23/03/27,08:15:07,10,08,1, 11.8,1,1, -5.641, 10484.844, 355.221, 52767.981 23/03/27,08:15:07,11,08,1, 11.8,1,1, -5.641, 10481.547, 355.289, 52764.255 23/03/27,08:15:07,12,08,1, 11.8,1,1, -5.641, 10483.769, 355.692, 52770.532 23/03/27,08:15:07,13,08,1, 11.8,1,1, -5.641, 10484.446, 355.080, 52765.981 23/03/27,08:15:07,14,08,1, 11.8,1,1, -5.641, 10481.711, 355.428, 52766.407 23/03/27,08:15:07,15,08,1, 11.8,1,1, -5.641, 10485.034, 355.412, 52770.239 23/03/27,08:15:07,16,08,1, 11.8,1,1, -5.641, 10482.787, 354.831, 52763.806 23/03/27,08:15:07,17,08,1, 11.8,1,1, -5.641, 10482.041, 355.593, 52768.385 23/03/27,08:15:07,18,08,1, 11.8,1,1, -5.641, 10484.744, 355.138, 52767.923 23/03/27,08:15:07,19,08,1, 11.8,1,1, -5.641, 10481.547, 355.315, 52764.186 23/03/27,08:15:08,00,08,1, 11.9,1,1, -5.639, 10481.540, 355.315, 52764.186 23/03/27,08:15:08,01,08,1, 11.9,1,1, -5.639, 10481.855, 355.573, 52767.958 23/03/27,08:15:08,02,08,1, 11.9,1,1, -5.639, 10484.858, 355.124, 52768.437 23/03/27,08:15:08,03,08,1, 11.9,1,1, -5.639, 10481.674, 355.258, 52763.866 23/03/27,08:15:08,04,08,1, 11.9,1,1, -5.639, 10483.282, 355.716, 52770.194 23/03/27,08:15:08,05,08,1, 11.9,1,1, -5.639, 10484.663, 355.177, 52766.525 23/03/27,08:15:08,06,08,1, 11.9,1,1, -5.639, 10481.629, 355.420, 52765.893 23/03/27,08:15:08,07,08,1, 11.9,1,1, -5.639, 10484.903, 355.479, 52770.593 23/03/27,08:15:08,08,08,1, 11.9,1,1, -5.639, 10483.287, 354.890, 52764.205 23/03/27,08:15:08,09,08,1, 11.9,1,1, -5.639, 10481.877, 355.525, 52767.890 23/03/27,08:15:08,10,08,1, 11.9,1,1, -5.639, 10484.877, 355.192, 52768.567 23/03/27,08:15:08,11,08,1, 11.9,1,1, -5.639, 10481.608, 355.168, 52763.755 23/03/27,08:15:08,12,08,1, 11.9,1,1, -5.639, 10483.241, 355.791, 52770.271 23/03/27,08:15:08,13,08,1, 11.9,1,1, -5.639, 10484.666, 355.136, 52766.494 23/03/27,08:15:08,14,08,1, 11.9,1,1, -5.639, 10481.700, 355.518, 52765.967 23/03/27,08:15:08,15,08,1, 11.9,1,1, -5.639, 10484.880, 355.417, 52770.684 23/03/27,08:15:08,16,08,1, 11.9,1,1, -5.639, 10483.298, 354.927, 52764.339 23/03/27,08:15:08,17,08,1, 11.9,1,1, -5.639, 10481.842, 355.497, 52767.817 23/03/27,08:15:08,18,08,1, 11.9,1,1, -5.639, 10484.865, 355.212, 52768.577 23/03/27,08:15:08,19,08,1, 11.9,1,1, -5.639, 10481.643, 355.206, 52763.798 23/03/27,08:15:09,00,08,1, 11.9,1,1, -5.640, 10481.640, 355.206, 52763.798 23/03/27,08:15:09,01,08,1, 11.9,1,1, -5.640, 10481.327, 355.448, 52767.391 23/03/27,08:15:09,02,08,1, 11.9,1,1, -5.640, 10485.509, 355.393, 52769.926 23/03/27,08:15:09,03,08,1, 11.9,1,1, -5.640, 10481.564, 354.911, 52762.646 23/03/27,08:15:09,04,08,1, 11.9,1,1, -5.640, 10482.677, 355.872, 52770.435 23/03/27,08:15:09,05,08,1, 11.9,1,1, -5.640, 10485.218, 355.178, 52767.068 23/03/27,08:15:09,06,08,1, 11.9,1,1, -5.640, 10481.037, 355.399, 52764.664 23/03/27,08:15:09,07,08,1, 11.9,1,1, -5.640, 10484.970, 355.733, 52771.853 23/03/27,08:15:09,08,08,1, 11.9,1,1, -5.640, 10483.895, 354.787, 52764.134 23/03/27,08:15:09,09,08,1, 11.9,1,1, -5.640, 10481.277, 355.513, 52767.348 23/03/27,08:15:09,10,08,1, 11.9,1,1, -5.640, 10485.517, 355.297, 52769.937 23/03/27,08:15:09,11,08,1, 11.9,1,1, -5.640, 10481.636, 355.006, 52762.623 23/03/27,08:15:09,12,08,1, 11.9,1,1, -5.640, 10482.639, 355.848, 52770.352 23/03/27,08:15:09,13,08,1, 11.9,1,1, -5.640, 10485.276, 355.229, 52767.237 23/03/27,08:15:09,14,08,1, 11.9,1,1, -5.640, 10481.001, 355.358, 52764.531 23/03/27,08:15:09,15,08,1, 11.9,1,1, -5.640, 10484.939, 355.792, 52771.916 23/03/27,08:15:09,16,08,1, 11.9,1,1, -5.640, 10483.917, 354.874, 52764.239 23/03/27,08:15:09,17,08,1, 11.9,1,1, -5.640, 10481.236, 355.454, 52767.270 23/03/27,08:15:09,18,08,1, 11.9,1,1, -5.640, 10485.485, 355.391, 52770.032 23/03/27,08:15:09,19,08,1, 11.9,1,1, -5.640, 10481.630, 354.878, 52762.597 23/03/27,08:15:10,00,08,1, 11.9,1,1, -5.643, 10481.623, 354.878, 52762.597 23/03/27,08:15:10,01,08,1, 11.9,1,1, -5.643, 10480.816, 355.430, 52766.447 23/03/27,08:15:10,02,08,1, 11.9,1,1, -5.643, 10485.764, 355.457, 52771.158 23/03/27,08:15:10,03,08,1, 11.9,1,1, -5.643, 10481.988, 354.783, 52762.097 23/03/27,08:15:10,04,08,1, 11.9,1,1, -5.643, 10481.881, 355.751, 52769.749 23/03/27,08:15:10,05,08,1, 11.9,1,1, -5.643, 10485.678, 355.302, 52768.165 23/03/27,08:15:10,06,08,1, 11.9,1,1, -5.643, 10480.704, 355.224, 52763.394 23/03/27,08:15:10,07,08,1, 11.9,1,1, -5.643, 10484.477, 355.878, 52772.352 23/03/27,08:15:10,08,08,1, 11.9,1,1, -5.643, 10484.646, 354.914, 52764.804 23/03/27,08:15:10,09,08,1, 11.9,1,1, -5.643, 10480.811, 355.349, 52766.304 23/03/27,08:15:10,10,08,1, 11.9,1,1, -5.643, 10485.767, 355.513, 52771.276 23/03/27,08:15:10,11,08,1, 11.9,1,1, -5.643, 10481.999, 354.688, 52762.072 23/03/27,08:15:10,12,08,1, 11.9,1,1, -5.643, 10481.842, 355.838, 52769.777 23/03/27,08:15:10,13,08,1, 11.9,1,1, -5.643, 10485.663, 355.281, 52768.217 23/03/27,08:15:10,14,08,1, 11.9,1,1, -5.643, 10480.748, 355.185, 52763.265 23/03/27,08:15:10,15,08,1, 11.9,1,1, -5.643, 10484.463, 355.989, 52772.440 23/03/27,08:15:10,16,08,1, 11.9,1,1, -5.643, 10484.696, 354.851, 52764.841 23/03/27,08:15:10,17,08,1, 11.9,1,1, -5.643, 10480.817, 355.437, 52766.282 23/03/27,08:15:10,18,08,1, 11.9,1,1, -5.643, 10485.761, 355.396, 52771.248 23/03/27,08:15:10,19,08,1, 11.9,1,1, -5.643, 10482.099, 354.812, 52762.187 23/03/27,08:15:11,00,07,1, 11.9,1,1, -5.641, 10482.091, 354.812, 52762.187 23/03/27,08:15:11,01,07,1, 11.9,1,1, -5.641, 10481.455, 355.344, 52765.715 23/03/27,08:15:11,02,07,1, 11.9,1,1, -5.641, 10484.861, 355.479, 52770.761 23/03/27,08:15:11,03,07,1, 11.9,1,1, -5.641, 10483.027, 354.973, 52763.913 23/03/27,08:15:11,04,07,1, 11.9,1,1, -5.641, 10481.610, 355.496, 52767.912 23/03/27,08:15:11,05,07,1, 11.9,1,1, -5.641, 10485.051, 355.405, 52768.909 23/03/27,08:15:11,06,07,1, 11.9,1,1, -5.641, 10481.658, 355.241, 52763.868 23/03/27,08:15:11,07,07,1, 11.9,1,1, -5.641, 10483.468, 355.795, 52770.694 23/03/27,08:15:11,08,07,1, 11.9,1,1, -5.641, 10484.886, 355.087, 52766.606 23/03/27,08:15:11,09,07,1, 11.9,1,1, -5.641, 10481.461, 355.391, 52765.713 23/03/27,08:15:11,10,07,1, 11.9,1,1, -5.641, 10484.839, 355.419, 52770.665 23/03/27,08:15:11,11,07,1, 11.9,1,1, -5.641, 10483.089, 354.934, 52764.025 23/03/27,08:15:11,12,07,1, 11.9,1,1, -5.641, 10481.610, 355.531, 52767.897 23/03/27,08:15:11,13,07,1, 11.9,1,1, -5.641, 10485.017, 355.303, 52768.855 23/03/27,08:15:11,14,07,1, 11.9,1,1, -5.641, 10481.627, 355.310, 52763.831 23/03/27,08:15:11,15,07,1, 11.9,1,1, -5.641, 10483.330, 355.721, 52770.574 23/03/27,08:15:11,16,07,1, 11.9,1,1, -5.641, 10484.988, 355.224, 52766.756 23/03/27,08:15:11,17,07,1, 11.9,1,1, -5.641, 10481.432, 355.320, 52765.579 23/03/27,08:15:11,18,07,1, 11.9,1,1, -5.641, 10484.857, 355.525, 52770.797 23/03/27,08:15:11,19,07,1, 11.9,1,1, -5.641, 10483.152, 354.891, 52763.986 23/03/27,08:15:12,00,07,1, 11.9,1,1, -5.641, 10483.150, 354.891, 52763.986 23/03/27,08:15:12,01,07,1, 11.9,1,1, -5.641, 10481.471, 355.359, 52765.103 23/03/27,08:15:12,02,07,1, 11.9,1,1, -5.641, 10484.677, 355.539, 52771.084 23/03/27,08:15:12,03,07,1, 11.9,1,1, -5.641, 10483.821, 354.989, 52764.951 23/03/27,08:15:12,04,07,1, 11.9,1,1, -5.641, 10481.060, 355.398, 52766.822 23/03/27,08:15:12,05,07,1, 11.9,1,1, -5.641, 10485.143, 355.322, 52769.297 23/03/27,08:15:12,06,07,1, 11.9,1,1, -5.641, 10481.979, 355.230, 52763.843 23/03/27,08:15:12,07,07,1, 11.9,1,1, -5.641, 10482.453, 355.684, 52769.939 23/03/27,08:15:12,08,07,1, 11.9,1,1, -5.641, 10485.254, 355.287, 52767.180 23/03/27,08:15:12,09,07,1, 11.9,1,1, -5.641, 10481.489, 355.322, 52765.192 23/03/27,08:15:12,10,07,1, 11.9,1,1, -5.641, 10484.434, 355.618, 52771.388 23/03/27,08:15:12,11,07,1, 11.9,1,1, -5.641, 10483.792, 354.941, 52764.102 23/03/27,08:15:12,12,07,1, 11.9,1,1, -5.641, 10481.361, 355.391, 52767.047 23/03/27,08:15:12,13,07,1, 11.9,1,1, -5.641, 10485.071, 355.459, 52770.164 23/03/27,08:15:12,14,07,1, 11.9,1,1, -5.641, 10481.923, 355.002, 52763.145 23/03/27,08:15:12,15,07,1, 11.9,1,1, -5.641, 10482.469, 355.853, 52769.938 23/03/27,08:15:12,16,07,1, 11.9,1,1, -5.641, 10485.409, 355.266, 52767.910 23/03/27,08:15:12,17,07,1, 11.9,1,1, -5.641, 10481.333, 355.272, 52764.539 23/03/27,08:15:12,18,07,1, 11.9,1,1, -5.641, 10484.483, 355.636, 52771.421 23/03/27,08:15:12,19,07,1, 11.9,1,1, -5.641, 10484.071, 354.946, 52764.738 23/03/27,08:15:13,00,07,1, 11.9,1,1, -5.639, 10484.068, 354.946, 52764.738 23/03/27,08:15:13,01,07,1, 11.9,1,1, -5.639, 10481.451, 355.312, 52764.315 23/03/27,08:15:13,02,07,1, 11.9,1,1, -5.639, 10484.224, 355.638, 52771.302 23/03/27,08:15:13,03,07,1, 11.9,1,1, -5.639, 10484.356, 355.038, 52765.303 23/03/27,08:15:13,04,07,1, 11.9,1,1, -5.639, 10481.105, 355.349, 52766.213 23/03/27,08:15:13,05,07,1, 11.9,1,1, -5.639, 10485.034, 355.504, 52770.311 23/03/27,08:15:13,06,07,1, 11.9,1,1, -5.639, 10482.133, 354.927, 52763.162 23/03/27,08:15:13,07,07,1, 11.9,1,1, -5.639, 10482.108, 355.766, 52769.258 23/03/27,08:15:13,08,07,1, 11.9,1,1, -5.639, 10485.415, 355.384, 52768.348 23/03/27,08:15:13,09,07,1, 11.9,1,1, -5.639, 10481.432, 355.266, 52764.239 23/03/27,08:15:13,10,07,1, 11.9,1,1, -5.639, 10484.236, 355.690, 52771.357 23/03/27,08:15:13,11,07,1, 11.9,1,1, -5.639, 10484.429, 354.968, 52765.429 23/03/27,08:15:13,12,07,1, 11.9,1,1, -5.639, 10481.130, 355.345, 52766.255 23/03/27,08:15:13,13,07,1, 11.9,1,1, -5.639, 10484.999, 355.394, 52770.264 23/03/27,08:15:13,14,07,1, 11.9,1,1, -5.639, 10482.254, 355.073, 52763.279 23/03/27,08:15:13,15,07,1, 11.9,1,1, -5.639, 10481.933, 355.650, 52769.132 23/03/27,08:15:13,16,07,1, 11.9,1,1, -5.639, 10485.587, 355.326, 52767.514 23/03/27,08:15:13,17,07,1, 11.9,1,1, -5.639, 10480.979, 355.295, 52764.171 23/03/27,08:15:13,18,07,1, 11.9,1,1, -5.639, 10484.742, 355.765, 52772.034 23/03/27,08:15:13,19,07,1, 11.9,1,1, -5.639, 10484.110, 354.870, 52764.447 23/03/27,08:15:14,00,07,1, 11.9,1,1, -5.641, 10484.110, 354.870, 52764.447 23/03/27,08:15:14,01,07,1, 11.9,1,1, -5.641, 10481.262, 355.227, 52763.791 23/03/27,08:15:14,02,07,1, 11.9,1,1, -5.641, 10484.032, 355.835, 52771.564 23/03/27,08:15:14,03,07,1, 11.9,1,1, -5.641, 10484.728, 354.987, 52765.693 23/03/27,08:15:14,04,07,1, 11.9,1,1, -5.641, 10481.074, 355.369, 52765.906 23/03/27,08:15:14,05,07,1, 11.9,1,1, -5.641, 10485.081, 355.470, 52770.803 23/03/27,08:15:14,06,07,1, 11.9,1,1, -5.641, 10482.511, 355.013, 52763.168 23/03/27,08:15:14,07,07,1, 11.9,1,1, -5.641, 10481.692, 355.645, 52768.877 23/03/27,08:15:14,08,07,1, 11.9,1,1, -5.641, 10485.448, 355.439, 52768.800 23/03/27,08:15:14,09,07,1, 11.9,1,1, -5.641, 10481.305, 355.237, 52763.721 23/03/27,08:15:14,10,07,1, 11.9,1,1, -5.641, 10483.923, 355.728, 52771.415 23/03/27,08:15:14,11,07,1, 11.9,1,1, -5.641, 10484.789, 355.059, 52765.851 23/03/27,08:15:14,12,07,1, 11.9,1,1, -5.641, 10480.947, 355.257, 52765.701 23/03/27,08:15:14,13,07,1, 11.9,1,1, -5.641, 10485.098, 355.500, 52770.893 23/03/27,08:15:14,14,07,1, 11.9,1,1, -5.641, 10482.487, 354.908, 52763.002 23/03/27,08:15:14,15,07,1, 11.9,1,1, -5.641, 10481.534, 355.644, 52768.700 23/03/27,08:15:14,16,07,1, 11.9,1,1, -5.641, 10485.438, 355.382, 52768.800 23/03/27,08:15:14,17,07,1, 11.9,1,1, -5.641, 10481.346, 355.240, 52763.762 23/03/27,08:15:14,18,07,1, 11.9,1,1, -5.641, 10483.869, 355.783, 52771.410 23/03/27,08:15:14,19,07,1, 11.9,1,1, -5.641, 10484.792, 354.969, 52765.808 23/03/27,08:15:15,00,07,1, 11.8,1,1, -5.641, 10484.786, 354.969, 52765.808 23/03/27,08:15:15,01,07,1, 11.8,1,1, -5.641, 10481.470, 355.264, 52763.566 23/03/27,08:15:15,02,07,1, 11.8,1,1, -5.641, 10483.558, 355.740, 52771.109 23/03/27,08:15:15,03,07,1, 11.8,1,1, -5.641, 10484.969, 355.202, 52766.382 23/03/27,08:15:15,04,07,1, 11.8,1,1, -5.641, 10481.087, 355.291, 52765.487 23/03/27,08:15:15,05,07,1, 11.8,1,1, -5.641, 10484.972, 355.524, 52771.116 23/03/27,08:15:15,06,07,1, 11.8,1,1, -5.641, 10482.830, 354.906, 52763.437 23/03/27,08:15:15,07,07,1, 11.8,1,1, -5.641, 10481.420, 355.609, 52768.209 23/03/27,08:15:15,08,07,1, 11.8,1,1, -5.641, 10485.329, 355.435, 52769.148 23/03/27,08:15:15,09,07,1, 11.8,1,1, -5.641, 10481.368, 355.244, 52763.500 23/03/27,08:15:15,10,07,1, 11.8,1,1, -5.641, 10483.538, 355.909, 52771.178 23/03/27,08:15:15,11,07,1, 11.8,1,1, -5.641, 10484.984, 355.081, 52766.377 23/03/27,08:15:15,12,07,1, 11.8,1,1, -5.641, 10481.182, 355.324, 52765.513 23/03/27,08:15:15,13,07,1, 11.8,1,1, -5.641, 10484.939, 355.464, 52771.080 23/03/27,08:15:15,14,07,1, 11.8,1,1, -5.641, 10482.890, 354.946, 52763.553 23/03/27,08:15:15,15,07,1, 11.8,1,1, -5.641, 10481.342, 355.593, 52768.201 23/03/27,08:15:15,16,07,1, 11.8,1,1, -5.641, 10485.283, 355.414, 52769.113 23/03/27,08:15:15,17,07,1, 11.8,1,1, -5.641, 10481.416, 355.252, 52763.501 23/03/27,08:15:15,18,07,1, 11.8,1,1, -5.641, 10483.459, 355.750, 52771.116 23/03/27,08:15:15,19,07,1, 11.8,1,1, -5.641, 10485.026, 355.201, 52766.585 23/03/27,08:15:16,00,07,1, 11.9,1,1, -5.642, 10485.020, 355.201, 52766.585 23/03/27,08:15:16,01,07,1, 11.9,1,1, -5.642, 10481.536, 355.091, 52763.233 23/03/27,08:15:16,02,07,1, 11.9,1,1, -5.642, 10483.074, 355.886, 52770.816 23/03/27,08:15:16,03,07,1, 11.9,1,1, -5.642, 10485.162, 355.164, 52767.058 23/03/27,08:15:16,04,07,1, 11.9,1,1, -5.642, 10481.144, 355.324, 52765.134 23/03/27,08:15:16,05,07,1, 11.9,1,1, -5.642, 10484.826, 355.544, 52771.392 23/03/27,08:15:16,06,07,1, 11.9,1,1, -5.642, 10483.289, 354.906, 52763.781 23/03/27,08:15:16,07,07,1, 11.9,1,1, -5.642, 10481.116, 355.511, 52767.545 23/03/27,08:15:16,08,07,1, 11.9,1,1, -5.642, 10485.252, 355.376, 52769.584 23/03/27,08:15:16,09,07,1, 11.9,1,1, -5.642, 10481.561, 355.229, 52763.263 23/03/27,08:15:16,10,07,1, 11.9,1,1, -5.642, 10483.030, 355.742, 52770.704 23/03/27,08:15:16,11,07,1, 11.9,1,1, -5.642, 10485.210, 355.275, 52767.207 23/03/27,08:15:16,12,07,1, 11.9,1,1, -5.642, 10481.132, 355.230, 52765.035 23/03/27,08:15:16,13,07,1, 11.9,1,1, -5.642, 10484.789, 355.598, 52771.453 23/03/27,08:15:16,14,07,1, 11.9,1,1, -5.642, 10483.360, 354.888, 52763.946 23/03/27,08:15:16,15,07,1, 11.9,1,1, -5.642, 10481.085, 355.480, 52767.404 23/03/27,08:15:16,16,07,1, 11.9,1,1, -5.642, 10485.240, 355.490, 52769.646 23/03/27,08:15:16,17,07,1, 11.9,1,1, -5.642, 10481.754, 355.254, 52764.400 23/03/27,08:15:16,18,07,1, 11.9,1,1, -5.642, 10482.824, 355.748, 52769.680 23/03/27,08:15:16,19,07,1, 11.9,1,1, -5.642, 10485.285, 355.218, 52767.090 23/03/27,08:15:17,00,07,1, 11.8,1,1, -5.641, 10485.278, 355.218, 52767.090 23/03/27,08:15:17,01,07,1, 11.8,1,1, -5.641, 10482.055, 355.345, 52764.295 23/03/27,08:15:17,02,07,1, 11.8,1,1, -5.641, 10482.812, 355.675, 52769.539 23/03/27,08:15:17,03,07,1, 11.8,1,1, -5.641, 10484.782, 355.287, 52767.557 23/03/27,08:15:17,04,07,1, 11.8,1,1, -5.641, 10481.792, 355.383, 52765.670 23/03/27,08:15:17,05,07,1, 11.8,1,1, -5.641, 10484.330, 355.443, 52770.375 23/03/27,08:15:17,06,07,1, 11.8,1,1, -5.641, 10483.551, 355.059, 52765.092 23/03/27,08:15:17,07,07,1, 11.8,1,1, -5.641, 10481.503, 355.343, 52767.014 23/03/27,08:15:17,08,07,1, 11.8,1,1, -5.641, 10484.524, 355.380, 52769.030 23/03/27,08:15:17,09,07,1, 11.8,1,1, -5.641, 10482.024, 355.254, 52764.166 23/03/27,08:15:17,10,07,1, 11.8,1,1, -5.641, 10482.787, 355.735, 52769.557 23/03/27,08:15:17,11,07,1, 11.8,1,1, -5.641, 10484.775, 355.349, 52767.577 23/03/27,08:15:17,12,07,1, 11.8,1,1, -5.641, 10481.810, 355.416, 52765.585 23/03/27,08:15:17,13,07,1, 11.8,1,1, -5.641, 10484.259, 355.448, 52770.397 23/03/27,08:15:17,14,07,1, 11.8,1,1, -5.641, 10483.614, 354.989, 52765.147 23/03/27,08:15:17,15,07,1, 11.8,1,1, -5.641, 10481.556, 355.468, 52767.057 23/03/27,08:15:17,16,07,1, 11.8,1,1, -5.641, 10484.500, 355.277, 52769.062 23/03/27,08:15:17,17,07,1, 11.8,1,1, -5.641, 10482.017, 355.374, 52764.362 23/03/27,08:15:17,18,07,1, 11.8,1,1, -5.641, 10482.673, 355.643, 52769.504 23/03/27,08:15:17,19,07,1, 11.8,1,1, -5.641, 10484.779, 355.385, 52767.683 23/03/27,08:15:18,00,07,1, 11.9,1,1, -5.642, 10484.778, 355.385, 52767.683 23/03/27,08:15:18,01,07,1, 11.9,1,1, -5.642, 10482.756, 355.284, 52764.687 23/03/27,08:15:18,02,07,1, 11.9,1,1, -5.642, 10482.077, 355.559, 52768.335 23/03/27,08:15:18,03,07,1, 11.9,1,1, -5.642, 10484.682, 355.695, 52769.680 23/03/27,08:15:18,04,07,1, 11.9,1,1, -5.642, 10482.573, 355.292, 52764.961 23/03/27,08:15:18,05,07,1, 11.9,1,1, -5.642, 10483.024, 355.420, 52769.414 23/03/27,08:15:18,06,07,1, 11.9,1,1, -5.642, 10484.629, 355.359, 52767.426 23/03/27,08:15:18,07,07,1, 11.9,1,1, -5.642, 10481.534, 355.165, 52765.231 23/03/27,08:15:18,08,07,1, 11.9,1,1, -5.642, 10483.686, 355.406, 52769.627 23/03/27,08:15:18,09,07,1, 11.9,1,1, -5.642, 10483.345, 355.437, 52765.453 23/03/27,08:15:18,10,07,1, 11.9,1,1, -5.642, 10481.639, 355.344, 52767.145 23/03/27,08:15:18,11,07,1, 11.9,1,1, -5.642, 10484.794, 355.634, 52769.487 23/03/27,08:15:18,12,07,1, 11.9,1,1, -5.642, 10482.640, 355.328, 52764.984 23/03/27,08:15:18,13,07,1, 11.9,1,1, -5.642, 10483.012, 355.354, 52769.326 23/03/27,08:15:18,14,07,1, 11.9,1,1, -5.642, 10484.672, 355.427, 52767.524 23/03/27,08:15:18,15,07,1, 11.9,1,1, -5.642, 10481.518, 355.062, 52765.066 23/03/27,08:15:18,16,07,1, 11.9,1,1, -5.642, 10483.707, 355.460, 52769.681 23/03/27,08:15:18,17,07,1, 11.9,1,1, -5.642, 10483.343, 355.335, 52765.353 23/03/27,08:15:18,18,07,1, 11.9,1,1, -5.642, 10481.651, 355.401, 52767.179 23/03/27,08:15:18,19,07,1, 11.9,1,1, -5.642, 10484.803, 355.637, 52769.595 23/03/27,08:15:19,00,08,1, 11.9,1,1, -5.638, 10484.803, 355.637, 52769.595 23/03/27,08:15:19,01,08,1, 11.9,1,1, -5.638, 10483.421, 355.329, 52765.475 23/03/27,08:15:19,02,08,1, 11.9,1,1, -5.638, 10481.576, 355.415, 52766.952 23/03/27,08:15:19,03,08,1, 11.9,1,1, -5.638, 10484.581, 355.616, 52769.481 23/03/27,08:15:19,04,08,1, 11.9,1,1, -5.638, 10482.685, 355.394, 52765.159 23/03/27,08:15:19,05,08,1, 11.9,1,1, -5.638, 10482.899, 355.361, 52769.125 23/03/27,08:15:19,06,08,1, 11.9,1,1, -5.638, 10484.764, 355.469, 52767.781 23/03/27,08:15:19,07,08,1, 11.9,1,1, -5.638, 10481.643, 355.137, 52765.148 23/03/27,08:15:19,08,08,1, 11.9,1,1, -5.638, 10483.607, 355.388, 52769.614 23/03/27,08:15:19,09,08,1, 11.9,1,1, -5.638, 10483.425, 355.410, 52765.553 23/03/27,08:15:19,10,08,1, 11.9,1,1, -5.638, 10481.527, 355.326, 52766.846 23/03/27,08:15:19,11,08,1, 11.9,1,1, -5.638, 10484.599, 355.707, 52769.580 23/03/27,08:15:19,12,08,1, 11.9,1,1, -5.638, 10482.669, 355.318, 52765.064 23/03/27,08:15:19,13,08,1, 11.9,1,1, -5.638, 10482.977, 355.453, 52769.149 23/03/27,08:15:19,14,08,1, 11.9,1,1, -5.638, 10484.774, 355.351, 52767.719 23/03/27,08:15:19,15,08,1, 11.9,1,1, -5.638, 10481.695, 355.136, 52765.160 23/03/27,08:15:19,16,08,1, 11.9,1,1, -5.638, 10483.547, 355.414, 52769.606 23/03/27,08:15:19,17,08,1, 11.9,1,1, -5.638, 10483.455, 355.377, 52765.572 23/03/27,08:15:19,18,08,1, 11.9,1,1, -5.638, 10481.499, 355.375, 52766.756 23/03/27,08:15:19,19,08,1, 11.9,1,1, -5.638, 10484.564, 355.593, 52769.546 23/03/27,08:15:20,00,08,1, 11.9,1,1, -5.642, 10484.561, 355.593, 52769.546 23/03/27,08:15:20,01,08,1, 11.9,1,1, -5.642, 10484.130, 355.466, 52766.466 23/03/27,08:15:20,02,08,1, 11.9,1,1, -5.642, 10481.034, 355.177, 52765.491 23/03/27,08:15:20,03,08,1, 11.9,1,1, -5.642, 10484.421, 355.788, 52770.385 23/03/27,08:15:20,04,08,1, 11.9,1,1, -5.642, 10483.169, 355.352, 52765.029 23/03/27,08:15:20,05,08,1, 11.9,1,1, -5.642, 10482.152, 355.386, 52768.334 23/03/27,08:15:20,06,08,1, 11.9,1,1, -5.642, 10485.199, 355.615, 52769.139 23/03/27,08:15:20,07,08,1, 11.9,1,1, -5.642, 10481.869, 354.970, 52764.325 23/03/27,08:15:20,08,08,1, 11.9,1,1, -5.642, 10483.048, 355.460, 52769.654 23/03/27,08:15:20,09,08,1, 11.9,1,1, -5.642, 10484.124, 355.436, 52766.435 23/03/27,08:15:20,10,08,1, 11.9,1,1, -5.642, 10481.010, 355.201, 52765.544 23/03/27,08:15:20,11,08,1, 11.9,1,1, -5.642, 10484.360, 355.748, 52770.372 23/03/27,08:15:20,12,08,1, 11.9,1,1, -5.642, 10483.229, 355.430, 52765.128 23/03/27,08:15:20,13,08,1, 11.9,1,1, -5.642, 10482.155, 355.300, 52768.231 23/03/27,08:15:20,14,08,1, 11.9,1,1, -5.642, 10485.230, 355.575, 52769.177 23/03/27,08:15:20,15,08,1, 11.9,1,1, -5.642, 10481.890, 355.058, 52764.375 23/03/27,08:15:20,16,08,1, 11.9,1,1, -5.642, 10483.025, 355.358, 52769.560 23/03/27,08:15:20,17,08,1, 11.9,1,1, -5.642, 10484.136, 355.486, 52766.487 23/03/27,08:15:20,18,08,1, 11.9,1,1, -5.642, 10481.036, 355.137, 52765.442 23/03/27,08:15:20,19,08,1, 11.9,1,1, -5.642, 10484.342, 355.787, 52770.391 23/03/27,08:15:21,00,08,1, 11.9,1,1, -5.639, 10484.335, 355.787, 52770.391 23/03/27,08:15:21,01,08,1, 11.9,1,1, -5.639, 10483.180, 355.212, 52765.189 23/03/27,08:15:21,02,08,1, 11.9,1,1, -5.639, 10481.562, 355.440, 52767.204 23/03/27,08:15:21,03,08,1, 11.9,1,1, -5.639, 10484.406, 355.508, 52769.090 23/03/27,08:15:21,04,08,1, 11.9,1,1, -5.639, 10482.338, 355.427, 52764.973 23/03/27,08:15:21,05,08,1, 11.9,1,1, -5.639, 10483.039, 355.590, 52769.533 23/03/27,08:15:21,06,08,1, 11.9,1,1, -5.639, 10484.616, 355.307, 52767.484 23/03/27,08:15:21,07,08,1, 11.9,1,1, -5.639, 10481.852, 355.292, 52765.695 23/03/27,08:15:21,08,08,1, 11.9,1,1, -5.639, 10483.876, 355.286, 52769.742 23/03/27,08:15:21,09,08,1, 11.9,1,1, -5.639, 10483.222, 355.220, 52765.239 23/03/27,08:15:21,10,08,1, 11.9,1,1, -5.639, 10481.541, 355.373, 52767.066 23/03/27,08:15:21,11,08,1, 11.9,1,1, -5.639, 10484.432, 355.525, 52769.074 23/03/27,08:15:21,12,08,1, 11.9,1,1, -5.639, 10482.338, 355.425, 52764.953 23/03/27,08:15:21,13,08,1, 11.9,1,1, -5.639, 10483.010, 355.569, 52769.588 23/03/27,08:15:21,14,08,1, 11.9,1,1, -5.639, 10484.714, 355.410, 52767.625 23/03/27,08:15:21,15,08,1, 11.9,1,1, -5.639, 10481.747, 355.230, 52765.631 23/03/27,08:15:21,16,08,1, 11.9,1,1, -5.639, 10483.861, 355.394, 52769.800 23/03/27,08:15:21,17,08,1, 11.9,1,1, -5.639, 10483.185, 355.175, 52765.248 23/03/27,08:15:21,18,08,1, 11.9,1,1, -5.639, 10481.533, 355.495, 52767.191 23/03/27,08:15:21,19,08,1, 11.9,1,1, -5.639, 10484.407, 355.494, 52769.055 23/03/27,08:15:22,00,08,1, 11.9,1,1, -5.641, 10484.402, 355.494, 52769.055 23/03/27,08:15:22,01,08,1, 11.9,1,1, -5.641, 10483.477, 355.238, 52765.441 23/03/27,08:15:22,02,08,1, 11.9,1,1, -5.641, 10481.386, 355.430, 52766.790 23/03/27,08:15:22,03,08,1, 11.9,1,1, -5.641, 10484.359, 355.512, 52769.326 23/03/27,08:15:22,04,08,1, 11.9,1,1, -5.641, 10482.361, 355.455, 52764.856 23/03/27,08:15:22,05,08,1, 11.9,1,1, -5.641, 10482.683, 355.537, 52769.384 23/03/27,08:15:22,06,08,1, 11.9,1,1, -5.641, 10484.799, 355.443, 52768.005 23/03/27,08:15:22,07,08,1, 11.9,1,1, -5.641, 10481.783, 355.216, 52765.393 23/03/27,08:15:22,08,08,1, 11.9,1,1, -5.641, 10483.825, 355.442, 52770.026 23/03/27,08:15:22,09,08,1, 11.9,1,1, -5.641, 10483.442, 355.165, 52765.433 23/03/27,08:15:22,10,08,1, 11.9,1,1, -5.641, 10481.353, 355.384, 52766.835 23/03/27,08:15:22,11,08,1, 11.9,1,1, -5.641, 10484.330, 355.550, 52769.429 23/03/27,08:15:22,12,08,1, 11.9,1,1, -5.641, 10482.343, 355.329, 52764.794 23/03/27,08:15:22,13,08,1, 11.9,1,1, -5.641, 10482.721, 355.636, 52769.323 23/03/27,08:15:22,14,08,1, 11.9,1,1, -5.641, 10484.738, 355.395, 52767.941 23/03/27,08:15:22,15,08,1, 11.9,1,1, -5.641, 10481.819, 355.325, 52765.447 23/03/27,08:15:22,16,08,1, 11.9,1,1, -5.641, 10483.789, 355.341, 52769.887 23/03/27,08:15:22,17,08,1, 11.9,1,1, -5.641, 10483.515, 355.277, 52765.528 23/03/27,08:15:22,18,08,1, 11.9,1,1, -5.641, 10481.367, 355.362, 52766.738 23/03/27,08:15:22,19,08,1, 11.9,1,1, -5.641, 10484.321, 355.526, 52769.320 23/03/27,08:15:23,00,08,1, 11.9,1,1, -5.641, 10484.319, 355.526, 52769.320 23/03/27,08:15:23,01,08,1, 11.9,1,1, -5.641, 10483.575, 355.212, 52765.780 23/03/27,08:15:23,02,08,1, 11.9,1,1, -5.641, 10481.424, 355.296, 52766.540 23/03/27,08:15:23,03,08,1, 11.9,1,1, -5.641, 10484.131, 355.536, 52769.298 23/03/27,08:15:23,04,08,1, 11.9,1,1, -5.641, 10482.372, 355.358, 52764.877 23/03/27,08:15:23,05,08,1, 11.9,1,1, -5.641, 10482.496, 355.611, 52769.034 23/03/27,08:15:23,06,08,1, 11.9,1,1, -5.641, 10484.662, 355.424, 52768.217 23/03/27,08:15:23,07,08,1, 11.9,1,1, -5.641, 10481.988, 355.369, 52765.515 23/03/27,08:15:23,08,08,1, 11.9,1,1, -5.641, 10483.649, 355.353, 52769.821 23/03/27,08:15:23,09,08,1, 11.9,1,1, -5.641, 10483.640, 355.232, 52765.835 23/03/27,08:15:23,10,08,1, 11.9,1,1, -5.641, 10481.389, 355.328, 52766.622 23/03/27,08:15:23,11,08,1, 11.9,1,1, -5.641, 10484.115, 355.450, 52769.222 23/03/27,08:15:23,12,08,1, 11.9,1,1, -5.641, 10482.472, 355.434, 52764.925 23/03/27,08:15:23,13,08,1, 11.9,1,1, -5.641, 10482.439, 355.516, 52768.869 23/03/27,08:15:23,14,08,1, 11.9,1,1, -5.641, 10484.673, 355.532, 52768.233 23/03/27,08:15:23,15,08,1, 11.9,1,1, -5.641, 10481.982, 355.347, 52765.452 23/03/27,08:15:23,16,08,1, 11.9,1,1, -5.641, 10483.719, 355.417, 52769.911 23/03/27,08:15:23,17,08,1, 11.9,1,1, -5.641, 10483.666, 355.214, 52765.859 23/03/27,08:15:23,18,08,1, 11.9,1,1, -5.641, 10481.440, 355.312, 52766.500 23/03/27,08:15:23,19,08,1, 11.9,1,1, -5.641, 10484.124, 355.501, 52769.282 23/03/27,08:15:24,00,08,1, 11.8,1,1, -5.639, 10484.118, 355.501, 52769.282 23/03/27,08:15:24,01,08,1, 11.8,1,1, -5.639, 10483.886, 355.185, 52766.031 23/03/27,08:15:24,02,08,1, 11.8,1,1, -5.639, 10481.324, 355.347, 52766.179 23/03/27,08:15:24,03,08,1, 11.8,1,1, -5.639, 10484.062, 355.344, 52769.414 23/03/27,08:15:24,04,08,1, 11.8,1,1, -5.639, 10482.505, 355.398, 52764.740 23/03/27,08:15:24,05,08,1, 11.8,1,1, -5.639, 10482.107, 355.476, 52768.609 23/03/27,08:15:24,06,08,1, 11.8,1,1, -5.639, 10484.852, 355.546, 52768.587 23/03/27,08:15:24,07,08,1, 11.8,1,1, -5.639, 10482.023, 355.336, 52765.288 23/03/27,08:15:24,08,08,1, 11.8,1,1, -5.639, 10483.617, 355.424, 52770.057 23/03/27,08:15:24,09,08,1, 11.8,1,1, -5.639, 10483.951, 355.275, 52766.084 23/03/27,08:15:24,10,08,1, 11.8,1,1, -5.639, 10481.290, 355.228, 52766.158 23/03/27,08:15:24,11,08,1, 11.8,1,1, -5.639, 10484.131, 355.520, 52769.577 23/03/27,08:15:24,12,08,1, 11.8,1,1, -5.639, 10482.445, 355.329, 52764.675 23/03/27,08:15:24,13,08,1, 11.8,1,1, -5.639, 10482.121, 355.640, 52768.676 23/03/27,08:15:24,14,08,1, 11.8,1,1, -5.639, 10484.775, 355.483, 52768.489 23/03/27,08:15:24,15,08,1, 11.8,1,1, -5.639, 10481.946, 355.291, 52765.240 23/03/27,08:15:24,16,08,1, 11.8,1,1, -5.639, 10483.565, 355.443, 52770.049 23/03/27,08:15:24,17,08,1, 11.8,1,1, -5.639, 10483.967, 355.157, 52766.117 23/03/27,08:15:24,18,08,1, 11.8,1,1, -5.639, 10481.314, 355.286, 52766.184 23/03/27,08:15:24,19,08,1, 11.8,1,1, -5.639, 10484.057, 355.444, 52769.451 23/03/27,08:15:25,00,08,1, 11.8,1,1, -5.642, 10484.052, 355.444, 52769.451 23/03/27,08:15:25,01,08,1, 11.8,1,1, -5.642, 10484.142, 355.274, 52766.500 23/03/27,08:15:25,02,08,1, 11.8,1,1, -5.642, 10481.405, 355.244, 52766.021 23/03/27,08:15:25,03,08,1, 11.8,1,1, -5.642, 10484.006, 355.445, 52769.542 23/03/27,08:15:25,04,08,1, 11.8,1,1, -5.642, 10482.594, 355.307, 52764.812 23/03/27,08:15:25,05,08,1, 11.8,1,1, -5.642, 10481.950, 355.609, 52768.352 23/03/27,08:15:25,06,08,1, 11.8,1,1, -5.642, 10484.644, 355.496, 52768.732 23/03/27,08:15:25,07,08,1, 11.8,1,1, -5.642, 10482.096, 355.303, 52765.266 23/03/27,08:15:25,08,08,1, 11.8,1,1, -5.642, 10483.438, 355.484, 52769.944 23/03/27,08:15:25,09,08,1, 11.8,1,1, -5.642, 10484.149, 355.207, 52766.518 23/03/27,08:15:25,10,08,1, 11.8,1,1, -5.642, 10481.436, 355.284, 52766.101 23/03/27,08:15:25,11,08,1, 11.8,1,1, -5.642, 10483.954, 355.350, 52769.445 23/03/27,08:15:25,12,08,1, 11.8,1,1, -5.642, 10482.604, 355.337, 52764.891 23/03/27,08:15:25,13,08,1, 11.8,1,1, -5.642, 10481.906, 355.516, 52768.179 23/03/27,08:15:25,14,08,1, 11.8,1,1, -5.642, 10484.617, 355.545, 52768.715 23/03/27,08:15:25,15,08,1, 11.8,1,1, -5.642, 10482.100, 355.406, 52765.282 23/03/27,08:15:25,16,08,1, 11.8,1,1, -5.642, 10483.458, 355.460, 52769.957 23/03/27,08:15:25,17,08,1, 11.8,1,1, -5.642, 10484.152, 355.267, 52766.605 23/03/27,08:15:25,18,08,1, 11.8,1,1, -5.642, 10481.426, 355.207, 52766.012 23/03/27,08:15:25,19,08,1, 11.8,1,1, -5.642, 10483.981, 355.454, 52769.593 23/03/27,08:15:26,00,08,1, 11.9,1,1, -5.641, 10483.977, 355.454, 52769.593 23/03/27,08:15:26,01,08,1, 11.9,1,1, -5.641, 10484.787, 355.383, 52768.050 23/03/27,08:15:26,02,08,1, 11.9,1,1, -5.641, 10481.376, 355.226, 52765.961 23/03/27,08:15:26,03,08,1, 11.9,1,1, -5.641, 10483.896, 355.324, 52769.675 23/03/27,08:15:26,04,08,1, 11.9,1,1, -5.641, 10482.823, 355.313, 52764.891 23/03/27,08:15:26,05,08,1, 11.9,1,1, -5.641, 10481.686, 355.468, 52767.742 23/03/27,08:15:26,06,08,1, 11.9,1,1, -5.641, 10484.555, 355.481, 52768.902 23/03/27,08:15:26,07,08,1, 11.9,1,1, -5.641, 10482.164, 355.445, 52765.123 23/03/27,08:15:26,08,08,1, 11.9,1,1, -5.641, 10483.236, 355.467, 52769.853 23/03/27,08:15:26,09,08,1, 11.9,1,1, -5.641, 10484.469, 355.361, 52767.055 23/03/27,08:15:26,10,08,1, 11.9,1,1, -5.641, 10481.495, 355.169, 52765.701 23/03/27,08:15:26,11,08,1, 11.9,1,1, -5.641, 10483.964, 355.425, 52769.848 23/03/27,08:15:26,12,08,1, 11.9,1,1, -5.641, 10482.845, 355.231, 52764.895 23/03/27,08:15:26,13,08,1, 11.9,1,1, -5.641, 10481.638, 355.513, 52767.763 23/03/27,08:15:26,14,08,1, 11.9,1,1, -5.641, 10484.606, 355.561, 52769.107 23/03/27,08:15:26,15,08,1, 11.9,1,1, -5.641, 10482.157, 355.375, 52765.022 23/03/27,08:15:26,16,08,1, 11.9,1,1, -5.641, 10483.207, 355.561, 52769.933 23/03/27,08:15:26,17,08,1, 11.9,1,1, -5.641, 10484.418, 355.257, 52767.102 23/03/27,08:15:26,18,08,1, 11.9,1,1, -5.641, 10481.492, 355.303, 52765.764 23/03/27,08:15:26,19,08,1, 11.9,1,1, -5.641, 10483.932, 355.323, 52769.847 23/03/27,08:15:27,00,08,1, 11.9,1,1, -5.637, 10483.927, 355.323, 52769.847 23/03/27,08:15:27,01,08,1, 11.9,1,1, -5.637, 10484.521, 355.364, 52767.394 23/03/27,08:15:27,02,08,1, 11.9,1,1, -5.637, 10481.655, 355.182, 52765.708 23/03/27,08:15:27,03,08,1, 11.9,1,1, -5.637, 10483.828, 355.360, 52769.761 23/03/27,08:15:27,04,08,1, 11.9,1,1, -5.637, 10482.990, 355.259, 52765.104 23/03/27,08:15:27,05,08,1, 11.9,1,1, -5.637, 10481.515, 355.469, 52767.371 23/03/27,08:15:27,06,08,1, 11.9,1,1, -5.637, 10484.417, 355.518, 52769.058 23/03/27,08:15:27,07,08,1, 11.9,1,1, -5.637, 10482.203, 355.404, 52765.008 23/03/27,08:15:27,08,08,1, 11.9,1,1, -5.637, 10483.088, 355.627, 52769.669 23/03/27,08:15:27,09,08,1, 11.9,1,1, -5.637, 10484.530, 355.245, 52767.283 23/03/27,08:15:27,10,08,1, 11.9,1,1, -5.637, 10481.677, 355.321, 52765.732 23/03/27,08:15:27,11,08,1, 11.9,1,1, -5.637, 10483.833, 355.288, 52769.652 23/03/27,08:15:27,12,08,1, 11.9,1,1, -5.637, 10483.018, 355.206, 52765.094 23/03/27,08:15:27,13,08,1, 11.9,1,1, -5.637, 10481.553, 355.437, 52767.377 23/03/27,08:15:27,14,08,1, 11.9,1,1, -5.637, 10484.338, 355.465, 52768.967 23/03/27,08:15:27,15,08,1, 11.9,1,1, -5.637, 10482.186, 355.435, 52765.075 23/03/27,08:15:27,16,08,1, 11.9,1,1, -5.637, 10483.016, 355.510, 52769.530 23/03/27,08:15:27,17,08,1, 11.9,1,1, -5.637, 10484.533, 355.354, 52767.482 23/03/27,08:15:27,18,08,1, 11.9,1,1, -5.637, 10481.714, 355.236, 52765.754 23/03/27,08:15:27,19,08,1, 11.9,1,1, -5.637, 10483.844, 355.390, 52769.709 23/03/27,08:15:28,00,08,1, 11.8,1,1, -5.636, 10483.843, 355.390, 52769.709 23/03/27,08:15:28,01,08,1, 11.8,1,1, -5.636, 10484.685, 355.369, 52767.811 23/03/27,08:15:28,02,08,1, 11.8,1,1, -5.636, 10481.717, 355.326, 52765.552 23/03/27,08:15:28,03,08,1, 11.8,1,1, -5.636, 10483.757, 355.410, 52769.952 23/03/27,08:15:28,04,08,1, 11.8,1,1, -5.636, 10483.272, 355.168, 52765.356 23/03/27,08:15:28,05,08,1, 11.8,1,1, -5.636, 10481.310, 355.376, 52766.942 23/03/27,08:15:28,06,08,1, 11.8,1,1, -5.636, 10484.288, 355.501, 52769.281 23/03/27,08:15:28,07,08,1, 11.8,1,1, -5.636, 10482.286, 355.473, 52764.878 23/03/27,08:15:28,08,08,1, 11.8,1,1, -5.636, 10482.717, 355.523, 52769.344 23/03/27,08:15:28,09,08,1, 11.8,1,1, -5.636, 10484.672, 355.377, 52767.912 23/03/27,08:15:28,10,08,1, 11.8,1,1, -5.636, 10481.709, 355.243, 52765.487 23/03/27,08:15:28,11,08,1, 11.8,1,1, -5.636, 10483.786, 355.394, 52769.954 23/03/27,08:15:28,12,08,1, 11.8,1,1, -5.636, 10483.290, 355.200, 52765.345 23/03/27,08:15:28,13,08,1, 11.8,1,1, -5.636, 10481.353, 355.443, 52766.908 23/03/27,08:15:28,14,08,1, 11.8,1,1, -5.636, 10484.282, 355.562, 52769.286 23/03/27,08:15:28,15,08,1, 11.8,1,1, -5.636, 10482.253, 355.325, 52764.821 23/03/27,08:15:28,16,08,1, 11.8,1,1, -5.636, 10482.719, 355.611, 52769.422 23/03/27,08:15:28,17,08,1, 11.8,1,1, -5.636, 10484.662, 355.373, 52767.885 23/03/27,08:15:28,18,08,1, 11.8,1,1, -5.636, 10481.721, 355.316, 52765.508 23/03/27,08:15:28,19,08,1, 11.8,1,1, -5.636, 10483.777, 355.378, 52769.922 23/03/27,08:15:29,00,08,1, 11.9,1,1, -5.642, 10483.776, 355.378, 52769.922 23/03/27,08:15:29,01,08,1, 11.9,1,1, -5.642, 10485.310, 355.546, 52769.014 23/03/27,08:15:29,02,08,1, 11.9,1,1, -5.642, 10481.577, 355.180, 52765.106 23/03/27,08:15:29,03,08,1, 11.9,1,1, -5.642, 10483.402, 355.414, 52770.077 23/03/27,08:15:29,04,08,1, 11.9,1,1, -5.642, 10484.115, 355.168, 52765.710 23/03/27,08:15:29,05,08,1, 11.9,1,1, -5.642, 10480.724, 355.169, 52765.719 23/03/27,08:15:29,06,08,1, 11.9,1,1, -5.642, 10484.517, 355.687, 52770.552 23/03/27,08:15:29,07,08,1, 11.9,1,1, -5.642, 10482.431, 355.251, 52764.129 23/03/27,08:15:29,08,08,1, 11.9,1,1, -5.642, 10481.883, 355.610, 52769.020 23/03/27,08:15:29,09,08,1, 11.9,1,1, -5.642, 10485.295, 355.475, 52769.108 23/03/27,08:15:29,10,08,1, 11.9,1,1, -5.642, 10481.512, 355.112, 52764.373 23/03/27,08:15:29,11,08,1, 11.9,1,1, -5.642, 10483.513, 355.469, 52770.672 23/03/27,08:15:29,12,08,1, 11.9,1,1, -5.642, 10484.096, 355.169, 52765.842 23/03/27,08:15:29,13,08,1, 11.9,1,1, -5.642, 10480.636, 355.254, 52765.712 23/03/27,08:15:29,14,08,1, 11.9,1,1, -5.642, 10484.459, 355.597, 52770.429 23/03/27,08:15:29,15,08,1, 11.9,1,1, -5.642, 10482.461, 355.312, 52764.100 23/03/27,08:15:29,16,08,1, 11.9,1,1, -5.642, 10481.843, 355.547, 52768.930 23/03/27,08:15:29,17,08,1, 11.9,1,1, -5.642, 10485.344, 355.555, 52769.178 23/03/27,08:15:29,18,08,1, 11.9,1,1, -5.642, 10481.460, 355.006, 52764.276 23/03/27,08:15:29,19,08,1, 11.9,1,1, -5.642, 10483.484, 355.541, 52770.730 23/03/27,08:15:30,00,08,1, 11.9,1,1, -5.642, 10483.476, 355.541, 52770.730 23/03/27,08:15:30,01,08,1, 11.9,1,1, -5.642, 10485.321, 355.582, 52769.447 23/03/27,08:15:30,02,08,1, 11.9,1,1, -5.642, 10481.676, 355.166, 52764.181 23/03/27,08:15:30,03,08,1, 11.9,1,1, -5.642, 10483.325, 355.535, 52770.663 23/03/27,08:15:30,04,08,1, 11.9,1,1, -5.642, 10484.447, 355.146, 52766.322 23/03/27,08:15:30,05,08,1, 11.9,1,1, -5.642, 10480.612, 355.168, 52765.307 23/03/27,08:15:30,06,08,1, 11.9,1,1, -5.642, 10484.342, 355.584, 52770.630 23/03/27,08:15:30,07,08,1, 11.9,1,1, -5.642, 10482.678, 355.300, 52764.154 23/03/27,08:15:30,08,08,1, 11.9,1,1, -5.642, 10481.495, 355.500, 52768.435 23/03/27,08:15:30,09,08,1, 11.9,1,1, -5.642, 10485.337, 355.637, 52769.567 23/03/27,08:15:30,10,08,1, 11.9,1,1, -5.642, 10481.658, 355.084, 52764.102 23/03/27,08:15:30,11,08,1, 11.9,1,1, -5.642, 10483.306, 355.556, 52770.742 23/03/27,08:15:30,12,08,1, 11.9,1,1, -5.642, 10484.477, 355.199, 52766.414 23/03/27,08:15:30,13,08,1, 11.9,1,1, -5.642, 10480.604, 355.091, 52765.220 23/03/27,08:15:30,14,08,1, 11.9,1,1, -5.642, 10484.331, 355.658, 52770.734 23/03/27,08:15:30,15,08,1, 11.9,1,1, -5.642, 10482.717, 355.238, 52764.107 23/03/27,08:15:30,16,08,1, 11.9,1,1, -5.642, 10481.506, 355.609, 52768.435 23/03/27,08:15:30,17,08,1, 11.9,1,1, -5.642, 10485.285, 355.547, 52769.527 23/03/27,08:15:30,18,08,1, 11.9,1,1, -5.642, 10481.690, 355.202, 52764.189 23/03/27,08:15:30,19,08,1, 11.9,1,1, -5.642, 10483.253, 355.540, 52770.643 23/03/27,08:15:31,00,08,1, 11.9,1,1, -5.645, 10483.251, 355.540, 52770.643 23/03/27,08:15:31,01,08,1, 11.9,1,1, -5.645, 10485.146, 355.659, 52769.758 23/03/27,08:15:31,02,08,1, 11.9,1,1, -5.645, 10481.874, 355.148, 52764.285 23/03/27,08:15:31,03,08,1, 11.9,1,1, -5.645, 10483.069, 355.503, 52770.428 23/03/27,08:15:31,04,08,1, 11.9,1,1, -5.645, 10484.676, 355.286, 52766.928 23/03/27,08:15:31,05,08,1, 11.9,1,1, -5.645, 10480.788, 355.109, 52765.085 23/03/27,08:15:31,06,08,1, 11.9,1,1, -5.645, 10484.105, 355.612, 52770.641 23/03/27,08:15:31,07,08,1, 11.9,1,1, -5.645, 10482.851, 355.155, 52764.386 23/03/27,08:15:31,08,08,1, 11.9,1,1, -5.645, 10481.307, 355.553, 52767.912 23/03/27,08:15:31,09,08,1, 11.9,1,1, -5.645, 10485.133, 355.556, 52769.793 23/03/27,08:15:31,10,08,1, 11.9,1,1, -5.645, 10481.877, 355.179, 52764.228 23/03/27,08:15:31,11,08,1, 11.9,1,1, -5.645, 10483.079, 355.529, 52770.467 23/03/27,08:15:31,12,08,1, 11.9,1,1, -5.645, 10484.718, 355.290, 52766.925 23/03/27,08:15:31,13,08,1, 11.9,1,1, -5.645, 10480.839, 355.118, 52765.012 23/03/27,08:15:31,14,08,1, 11.9,1,1, -5.645, 10484.094, 355.517, 52770.575 23/03/27,08:15:31,15,08,1, 11.9,1,1, -5.645, 10482.922, 355.249, 52764.430 23/03/27,08:15:31,16,08,1, 11.9,1,1, -5.645, 10481.267, 355.440, 52767.788 23/03/27,08:15:31,17,08,1, 11.9,1,1, -5.645, 10485.151, 355.652, 52769.840 23/03/27,08:15:31,18,08,1, 11.9,1,1, -5.645, 10481.888, 355.174, 52764.258 23/03/27,08:15:31,19,08,1, 11.9,1,1, -5.645, 10483.051, 355.549, 52770.433 23/03/27,08:15:32,00,08,1, 11.9,1,1, -5.640, 10483.050, 355.549, 52770.433 23/03/27,08:15:32,01,08,1, 11.9,1,1, -5.640, 10485.062, 355.662, 52770.111 23/03/27,08:15:32,02,08,1, 11.9,1,1, -5.640, 10482.035, 355.207, 52764.111 23/03/27,08:15:32,03,08,1, 11.9,1,1, -5.640, 10482.817, 355.587, 52770.355 23/03/27,08:15:32,04,08,1, 11.9,1,1, -5.640, 10484.942, 355.281, 52767.474 23/03/27,08:15:32,05,08,1, 11.9,1,1, -5.640, 10480.927, 355.119, 52764.743 23/03/27,08:15:32,06,08,1, 11.9,1,1, -5.640, 10483.934, 355.450, 52770.723 23/03/27,08:15:32,07,08,1, 11.9,1,1, -5.640, 10483.153, 355.191, 52764.587 23/03/27,08:15:32,08,08,1, 11.9,1,1, -5.640, 10480.960, 355.430, 52767.291 23/03/27,08:15:32,09,08,1, 11.9,1,1, -5.640, 10485.045, 355.699, 52770.159 23/03/27,08:15:32,10,08,1, 11.9,1,1, -5.640, 10481.983, 355.192, 52764.072 23/03/27,08:15:32,11,08,1, 11.9,1,1, -5.640, 10482.771, 355.566, 52770.270 23/03/27,08:15:32,12,08,1, 11.9,1,1, -5.640, 10484.991, 355.322, 52767.551 23/03/27,08:15:32,13,08,1, 11.9,1,1, -5.640, 10480.861, 355.053, 52764.650 23/03/27,08:15:32,14,08,1, 11.9,1,1, -5.640, 10483.929, 355.574, 52770.786 23/03/27,08:15:32,15,08,1, 11.9,1,1, -5.640, 10483.201, 355.115, 52764.559 23/03/27,08:15:32,16,08,1, 11.9,1,1, -5.640, 10480.970, 355.466, 52767.257 23/03/27,08:15:32,17,08,1, 11.9,1,1, -5.640, 10485.067, 355.615, 52770.119 23/03/27,08:15:32,18,08,1, 11.9,1,1, -5.640, 10482.035, 355.221, 52764.102 23/03/27,08:15:32,19,08,1, 11.9,1,1, -5.640, 10482.753, 355.582, 52770.208 23/03/27,08:15:33,00,07,1, 11.9,1,1, -5.638, 10482.750, 355.582, 52770.208 23/03/27,08:15:33,01,07,1, 11.9,1,1, -5.638, 10484.799, 355.449, 52768.970 23/03/27,08:15:33,02,07,1, 11.9,1,1, -5.638, 10481.662, 355.357, 52764.570 23/03/27,08:15:33,03,07,1, 11.9,1,1, -5.638, 10483.308, 355.598, 52770.526 23/03/27,08:15:33,04,07,1, 11.9,1,1, -5.638, 10484.474, 355.223, 52766.705 23/03/27,08:15:33,05,07,1, 11.9,1,1, -5.638, 10481.203, 355.152, 52765.830 23/03/27,08:15:33,06,07,1, 11.9,1,1, -5.638, 10484.306, 355.475, 52770.398 23/03/27,08:15:33,07,07,1, 11.9,1,1, -5.638, 10482.621, 355.068, 52764.257 23/03/27,08:15:33,08,07,1, 11.9,1,1, -5.638, 10481.447, 355.568, 52768.173 23/03/27,08:15:33,09,07,1, 11.9,1,1, -5.638, 10484.743, 355.444, 52768.971 23/03/27,08:15:33,10,07,1, 11.9,1,1, -5.638, 10481.639, 355.317, 52764.529 23/03/27,08:15:33,11,07,1, 11.9,1,1, -5.638, 10483.340, 355.666, 52770.628 23/03/27,08:15:33,12,07,1, 11.9,1,1, -5.638, 10484.493, 355.142, 52766.757 23/03/27,08:15:33,13,07,1, 11.9,1,1, -5.638, 10481.216, 355.321, 52765.897 23/03/27,08:15:33,14,07,1, 11.9,1,1, -5.638, 10484.287, 355.361, 52770.332 23/03/27,08:15:33,15,07,1, 11.9,1,1, -5.638, 10482.679, 355.099, 52764.278 23/03/27,08:15:33,16,07,1, 11.9,1,1, -5.638, 10481.431, 355.493, 52768.135 23/03/27,08:15:33,17,07,1, 11.9,1,1, -5.638, 10484.727, 355.455, 52769.032 23/03/27,08:15:33,18,07,1, 11.9,1,1, -5.638, 10481.694, 355.306, 52764.422 23/03/27,08:15:33,19,07,1, 11.9,1,1, -5.638, 10483.275, 355.609, 52770.515 23/03/27,08:15:34,00,07,1, 11.8,1,1, -5.642, 10483.267, 355.609, 52770.515 23/03/27,08:15:34,01,07,1, 11.8,1,1, -5.642, 10484.739, 355.512, 52769.378 23/03/27,08:15:34,02,07,1, 11.8,1,1, -5.642, 10481.699, 355.255, 52764.192 23/03/27,08:15:34,03,07,1, 11.8,1,1, -5.642, 10483.025, 355.748, 52770.471 23/03/27,08:15:34,04,07,1, 11.8,1,1, -5.642, 10484.717, 355.175, 52767.146 23/03/27,08:15:34,05,07,1, 11.8,1,1, -5.642, 10481.247, 355.288, 52765.635 23/03/27,08:15:34,06,07,1, 11.8,1,1, -5.642, 10484.232, 355.413, 52770.574 23/03/27,08:15:34,07,07,1, 11.8,1,1, -5.642, 10482.949, 355.022, 52764.461 23/03/27,08:15:34,08,07,1, 11.8,1,1, -5.642, 10481.245, 355.470, 52767.661 23/03/27,08:15:34,09,07,1, 11.8,1,1, -5.642, 10484.731, 355.463, 52769.326 23/03/27,08:15:34,10,07,1, 11.8,1,1, -5.642, 10481.737, 355.333, 52764.287 23/03/27,08:15:34,11,07,1, 11.8,1,1, -5.642, 10482.990, 355.613, 52770.416 23/03/27,08:15:34,12,07,1, 11.8,1,1, -5.642, 10484.583, 355.249, 52766.552 23/03/27,08:15:34,13,07,1, 11.8,1,1, -5.642, 10481.463, 355.262, 52766.057 23/03/27,08:15:34,14,07,1, 11.8,1,1, -5.642, 10484.309, 355.374, 52770.230 23/03/27,08:15:34,15,07,1, 11.8,1,1, -5.642, 10482.692, 355.040, 52764.378 23/03/27,08:15:34,16,07,1, 11.8,1,1, -5.642, 10481.524, 355.531, 52768.066 23/03/27,08:15:34,17,07,1, 11.8,1,1, -5.642, 10484.516, 355.450, 52768.872 23/03/27,08:15:34,18,07,1, 11.8,1,1, -5.642, 10481.629, 355.298, 52764.602 23/03/27,08:15:34,19,07,1, 11.8,1,1, -5.642, 10483.259, 355.755, 52770.462 23/03/27,08:15:35,00,07,1, 11.8,1,1, -5.636, 10483.251, 355.755, 52770.462 23/03/27,08:15:35,01,07,1, 11.8,1,1, -5.636, 10484.477, 355.355, 52768.778 23/03/27,08:15:35,02,07,1, 11.8,1,1, -5.636, 10481.685, 355.381, 52764.680 23/03/27,08:15:35,03,07,1, 11.8,1,1, -5.636, 10483.052, 355.622, 52770.176 23/03/27,08:15:35,04,07,1, 11.8,1,1, -5.636, 10484.437, 355.263, 52767.132 23/03/27,08:15:35,05,07,1, 11.8,1,1, -5.636, 10481.452, 355.359, 52766.022 23/03/27,08:15:35,06,07,1, 11.8,1,1, -5.636, 10484.237, 355.386, 52770.321 23/03/27,08:15:35,07,07,1, 11.8,1,1, -5.636, 10482.882, 355.076, 52764.696 23/03/27,08:15:35,08,07,1, 11.8,1,1, -5.636, 10481.473, 355.465, 52767.766 23/03/27,08:15:35,09,07,1, 11.8,1,1, -5.636, 10484.439, 355.417, 52768.878 23/03/27,08:15:35,10,07,1, 11.8,1,1, -5.636, 10481.697, 355.232, 52764.552 23/03/27,08:15:35,11,07,1, 11.8,1,1, -5.636, 10483.080, 355.795, 52770.227 23/03/27,08:15:35,12,07,1, 11.8,1,1, -5.636, 10484.465, 355.223, 52767.132 23/03/27,08:15:35,13,07,1, 11.8,1,1, -5.636, 10481.511, 355.430, 52766.028 23/03/27,08:15:35,14,07,1, 11.8,1,1, -5.636, 10484.165, 355.369, 52770.315 23/03/27,08:15:35,15,07,1, 11.8,1,1, -5.636, 10483.099, 354.927, 52763.774 23/03/27,08:15:35,16,07,1, 11.8,1,1, -5.636, 10481.137, 355.587, 52767.935 23/03/27,08:15:35,17,07,1, 11.8,1,1, -5.636, 10485.016, 355.389, 52769.465 23/03/27,08:15:35,18,07,1, 11.8,1,1, -5.636, 10481.272, 355.224, 52763.537 23/03/27,08:15:35,19,07,1, 11.8,1,1, -5.636, 10483.033, 355.784, 52771.025 23/03/27,08:15:36,00,07,1, 11.9,1,1, -5.638, 10483.025, 355.784, 52771.025 23/03/27,08:15:36,01,07,1, 11.9,1,1, -5.638, 10485.047, 355.489, 52769.895 23/03/27,08:15:36,02,07,1, 11.9,1,1, -5.638, 10481.354, 355.072, 52763.285 23/03/27,08:15:36,03,07,1, 11.9,1,1, -5.638, 10482.656, 355.843, 52770.818 23/03/27,08:15:36,04,07,1, 11.9,1,1, -5.638, 10485.019, 355.234, 52767.383 23/03/27,08:15:36,05,07,1, 11.9,1,1, -5.638, 10480.937, 355.292, 52765.063 23/03/27,08:15:36,06,07,1, 11.9,1,1, -5.638, 10484.549, 355.598, 52771.635 23/03/27,08:15:36,07,07,1, 11.9,1,1, -5.638, 10483.264, 354.795, 52764.154 23/03/27,08:15:36,08,07,1, 11.9,1,1, -5.638, 10480.852, 355.474, 52767.479 23/03/27,08:15:36,09,07,1, 11.9,1,1, -5.638, 10484.982, 355.421, 52769.831 23/03/27,08:15:36,10,07,1, 11.9,1,1, -5.638, 10481.392, 355.180, 52763.359 23/03/27,08:15:36,11,07,1, 11.9,1,1, -5.638, 10482.621, 355.779, 52770.711 23/03/27,08:15:36,12,07,1, 11.9,1,1, -5.638, 10485.105, 355.306, 52767.489 23/03/27,08:15:36,13,07,1, 11.9,1,1, -5.638, 10480.927, 355.217, 52764.996 23/03/27,08:15:36,14,07,1, 11.9,1,1, -5.638, 10484.540, 355.619, 52771.698 23/03/27,08:15:36,15,07,1, 11.9,1,1, -5.638, 10483.317, 354.979, 52764.346 23/03/27,08:15:36,16,07,1, 11.9,1,1, -5.638, 10480.849, 355.439, 52767.423 23/03/27,08:15:36,17,07,1, 11.9,1,1, -5.638, 10485.012, 355.466, 52769.972 23/03/27,08:15:36,18,07,1, 11.9,1,1, -5.638, 10481.416, 355.065, 52763.244 23/03/27,08:15:36,19,07,1, 11.9,1,1, -5.638, 10482.626, 355.863, 52770.697 23/03/27,08:15:37,00,07,1, 11.9,1,1, -5.641, 10482.625, 355.863, 52770.697 23/03/27,08:15:37,01,07,1, 11.9,1,1, -5.641, 10484.622, 355.256, 52769.131 23/03/27,08:15:37,02,07,1, 11.9,1,1, -5.641, 10481.431, 355.300, 52763.982 23/03/27,08:15:37,03,07,1, 11.9,1,1, -5.641, 10482.797, 355.781, 52770.345 23/03/27,08:15:37,04,07,1, 11.9,1,1, -5.641, 10484.550, 355.258, 52767.164 23/03/27,08:15:37,05,07,1, 11.9,1,1, -5.641, 10481.326, 355.384, 52765.797 23/03/27,08:15:37,06,07,1, 11.9,1,1, -5.641, 10484.611, 355.492, 52771.366 23/03/27,08:15:37,07,07,1, 11.9,1,1, -5.641, 10482.855, 354.979, 52764.535 23/03/27,08:15:37,08,07,1, 11.9,1,1, -5.641, 10481.635, 355.536, 52768.340 23/03/27,08:15:37,09,07,1, 11.9,1,1, -5.641, 10484.554, 355.255, 52768.647 23/03/27,08:15:37,10,07,1, 11.9,1,1, -5.641, 10481.295, 355.165, 52764.114 23/03/27,08:15:37,11,07,1, 11.9,1,1, -5.641, 10483.078, 355.818, 52770.535 23/03/27,08:15:37,12,07,1, 11.9,1,1, -5.641, 10484.256, 355.170, 52766.652 23/03/27,08:15:37,13,07,1, 11.9,1,1, -5.641, 10481.404, 355.535, 52766.393 23/03/27,08:15:37,14,07,1, 11.9,1,1, -5.641, 10484.600, 355.495, 52770.767 23/03/27,08:15:37,15,07,1, 11.9,1,1, -5.641, 10482.881, 354.903, 52764.476 23/03/27,08:15:37,16,07,1, 11.9,1,1, -5.641, 10481.664, 355.599, 52768.313 23/03/27,08:15:37,17,07,1, 11.9,1,1, -5.641, 10484.489, 355.158, 52768.648 23/03/27,08:15:37,18,07,1, 11.9,1,1, -5.641, 10481.323, 355.311, 52764.232 23/03/27,08:15:37,19,07,1, 11.9,1,1, -5.641, 10483.031, 355.733, 52770.443 23/03/27,08:15:38,00,07,1, 12.0,1,1, -5.639, 10483.025, 355.733, 52770.443 23/03/27,08:15:38,01,07,1, 12.0,1,1, -5.639, 10484.593, 355.287, 52769.046 23/03/27,08:15:38,02,07,1, 12.0,1,1, -5.639, 10481.397, 355.137, 52763.874 23/03/27,08:15:38,03,07,1, 12.0,1,1, -5.639, 10482.784, 355.833, 52770.288 23/03/27,08:15:38,04,07,1, 12.0,1,1, -5.639, 10484.410, 355.140, 52767.026 23/03/27,08:15:38,05,07,1, 12.0,1,1, -5.639, 10481.330, 355.510, 52765.927 23/03/27,08:15:38,06,07,1, 12.0,1,1, -5.639, 10484.479, 355.581, 52771.086 23/03/27,08:15:38,07,07,1, 12.0,1,1, -5.639, 10483.180, 354.913, 52764.708 23/03/27,08:15:38,08,07,1, 12.0,1,1, -5.639, 10481.499, 355.540, 52767.969 23/03/27,08:15:38,09,07,1, 12.0,1,1, -5.639, 10484.567, 355.182, 52769.001 23/03/27,08:15:38,10,07,1, 12.0,1,1, -5.639, 10481.415, 355.261, 52764.018 23/03/27,08:15:38,11,07,1, 12.0,1,1, -5.639, 10482.670, 355.712, 52770.200 23/03/27,08:15:38,12,07,1, 12.0,1,1, -5.639, 10484.391, 355.231, 52767.105 23/03/27,08:15:38,13,07,1, 12.0,1,1, -5.639, 10481.273, 355.503, 52765.947 23/03/27,08:15:38,14,07,1, 12.0,1,1, -5.639, 10484.455, 355.546, 52770.996 23/03/27,08:15:38,15,07,1, 12.0,1,1, -5.639, 10483.173, 354.979, 52764.806 23/03/27,08:15:38,16,07,1, 12.0,1,1, -5.639, 10481.525, 355.524, 52767.905 23/03/27,08:15:38,17,07,1, 12.0,1,1, -5.639, 10484.590, 355.243, 52769.108 23/03/27,08:15:38,18,07,1, 12.0,1,1, -5.639, 10481.373, 355.121, 52763.939 23/03/27,08:15:38,19,07,1, 12.0,1,1, -5.639, 10482.756, 355.835, 52770.306 23/03/27,08:15:39,00,07,1, 11.9,1,1, -5.639, 10482.750, 355.835, 52770.306 23/03/27,08:15:39,01,07,1, 11.9,1,1, -5.639, 10484.551, 355.147, 52769.179 23/03/27,08:15:39,02,07,1, 11.9,1,1, -5.639, 10481.490, 355.205, 52763.995 23/03/27,08:15:39,03,07,1, 11.9,1,1, -5.639, 10482.566, 355.743, 52770.047 23/03/27,08:15:39,04,07,1, 11.9,1,1, -5.639, 10484.371, 355.203, 52767.189 23/03/27,08:15:39,05,07,1, 11.9,1,1, -5.639, 10481.262, 355.440, 52765.798 23/03/27,08:15:39,06,07,1, 11.9,1,1, -5.639, 10484.404, 355.537, 52771.054 23/03/27,08:15:39,07,07,1, 11.9,1,1, -5.639, 10483.260, 354.955, 52764.986 23/03/27,08:15:39,08,07,1, 11.9,1,1, -5.639, 10481.522, 355.515, 52767.845 23/03/27,08:15:39,09,07,1, 11.9,1,1, -5.639, 10484.623, 355.252, 52769.228 23/03/27,08:15:39,10,07,1, 11.9,1,1, -5.639, 10481.428, 355.124, 52763.881 23/03/27,08:15:39,11,07,1, 11.9,1,1, -5.639, 10482.579, 355.837, 52770.051 23/03/27,08:15:39,12,07,1, 11.9,1,1, -5.639, 10484.313, 355.109, 52767.097 23/03/27,08:15:39,13,07,1, 11.9,1,1, -5.639, 10481.289, 355.547, 52765.863 23/03/27,08:15:39,14,07,1, 11.9,1,1, -5.639, 10484.365, 355.585, 52771.048 23/03/27,08:15:39,15,07,1, 11.9,1,1, -5.639, 10483.318, 354.918, 52764.977 23/03/27,08:15:39,16,07,1, 11.9,1,1, -5.639, 10481.506, 355.558, 52767.869 23/03/27,08:15:39,17,07,1, 11.9,1,1, -5.639, 10484.556, 355.142, 52769.164 23/03/27,08:15:39,18,07,1, 11.9,1,1, -5.639, 10481.425, 355.151, 52763.955 23/03/27,08:15:39,19,07,1, 11.9,1,1, -5.639, 10482.528, 355.747, 52770.004 23/03/27,08:15:40,00,07,1, 11.8,1,1, -5.639, 10482.525, 355.747, 52770.004 23/03/27,08:15:40,01,07,1, 11.8,1,1, -5.639, 10484.651, 355.265, 52769.574 23/03/27,08:15:40,02,07,1, 11.8,1,1, -5.639, 10481.554, 355.023, 52763.797 23/03/27,08:15:40,03,07,1, 11.8,1,1, -5.639, 10482.349, 355.773, 52769.888 23/03/27,08:15:40,04,07,1, 11.8,1,1, -5.639, 10484.420, 355.223, 52767.446 23/03/27,08:15:40,05,07,1, 11.8,1,1, -5.639, 10481.183, 355.504, 52765.469 23/03/27,08:15:40,06,07,1, 11.8,1,1, -5.639, 10484.262, 355.671, 52771.240 23/03/27,08:15:40,07,07,1, 11.8,1,1, -5.639, 10483.478, 354.917, 52765.077 23/03/27,08:15:40,08,07,1, 11.8,1,1, -5.639, 10481.430, 355.528, 52767.613 23/03/27,08:15:40,09,07,1, 11.8,1,1, -5.639, 10484.647, 355.227, 52769.525 23/03/27,08:15:40,10,07,1, 11.8,1,1, -5.639, 10481.620, 355.099, 52763.827 23/03/27,08:15:40,11,07,1, 11.8,1,1, -5.639, 10482.247, 355.741, 52769.734 23/03/27,08:15:40,12,07,1, 11.8,1,1, -5.639, 10484.444, 355.289, 52767.495 23/03/27,08:15:40,13,07,1, 11.8,1,1, -5.639, 10481.175, 355.455, 52765.412 23/03/27,08:15:40,14,07,1, 11.8,1,1, -5.639, 10484.202, 355.600, 52771.193 23/03/27,08:15:40,15,07,1, 11.8,1,1, -5.639, 10483.539, 355.007, 52765.227 23/03/27,08:15:40,16,07,1, 11.8,1,1, -5.639, 10481.391, 355.454, 52767.497 23/03/27,08:15:40,17,07,1, 11.8,1,1, -5.639, 10484.640, 355.290, 52769.588 23/03/27,08:15:40,18,07,1, 11.8,1,1, -5.639, 10481.615, 354.971, 52763.710 23/03/27,08:15:40,19,07,1, 11.8,1,1, -5.639, 10482.285, 355.811, 52769.830 23/03/27,08:15:41,00,07,1, 11.9,1,1, -5.642, 10482.283, 355.811, 52769.830 23/03/27,08:15:41,01,07,1, 11.9,1,1, -5.642, 10484.971, 355.168, 52769.687 23/03/27,08:15:41,02,07,1, 11.9,1,1, -5.642, 10481.323, 355.017, 52763.351 23/03/27,08:15:41,03,07,1, 11.9,1,1, -5.642, 10482.380, 355.785, 52770.402 23/03/27,08:15:41,04,07,1, 11.9,1,1, -5.642, 10484.521, 355.155, 52767.008 23/03/27,08:15:41,05,07,1, 11.9,1,1, -5.642, 10480.798, 355.471, 52765.328 23/03/27,08:15:41,06,07,1, 11.9,1,1, -5.642, 10484.511, 355.658, 52771.723 23/03/27,08:15:41,07,07,1, 11.9,1,1, -5.642, 10483.416, 354.886, 52764.687 23/03/27,08:15:41,08,07,1, 11.9,1,1, -5.642, 10481.330, 355.509, 52767.953 23/03/27,08:15:41,09,07,1, 11.9,1,1, -5.642, 10485.033, 355.246, 52769.807 23/03/27,08:15:41,10,07,1, 11.9,1,1, -5.642, 10481.366, 354.921, 52763.373 23/03/27,08:15:41,11,07,1, 11.9,1,1, -5.642, 10482.013, 355.917, 52770.842 23/03/27,08:15:41,12,07,1, 11.9,1,1, -5.642, 10484.985, 355.135, 52767.428 23/03/27,08:15:41,13,07,1, 11.9,1,1, -5.642, 10480.320, 355.296, 52764.359 23/03/27,08:15:41,14,07,1, 11.9,1,1, -5.642, 10484.636, 355.927, 52772.665 23/03/27,08:15:41,15,07,1, 11.9,1,1, -5.642, 10483.687, 354.758, 52764.243 23/03/27,08:15:41,16,07,1, 11.9,1,1, -5.642, 10480.779, 355.596, 52767.636 23/03/27,08:15:41,17,07,1, 11.9,1,1, -5.642, 10485.453, 355.307, 52770.623 23/03/27,08:15:41,18,07,1, 11.9,1,1, -5.642, 10481.177, 354.863, 52762.366 23/03/27,08:15:41,19,07,1, 11.9,1,1, -5.642, 10482.029, 355.871, 52770.721 23/03/27,08:15:42,00,07,1, 11.9,1,1, -5.637, 10482.024, 355.871, 52770.721 23/03/27,08:15:42,01,07,1, 11.9,1,1, -5.637, 10485.519, 355.444, 52771.101 23/03/27,08:15:42,02,07,1, 11.9,1,1, -5.637, 10481.309, 354.707, 52762.293 23/03/27,08:15:42,03,07,1, 11.9,1,1, -5.637, 10481.875, 355.902, 52770.502 23/03/27,08:15:42,04,07,1, 11.9,1,1, -5.637, 10485.112, 355.177, 52767.810 23/03/27,08:15:42,05,07,1, 11.9,1,1, -5.637, 10480.316, 355.262, 52763.969 23/03/27,08:15:42,06,07,1, 11.9,1,1, -5.637, 10484.430, 355.963, 52772.770 23/03/27,08:15:42,07,07,1, 11.9,1,1, -5.637, 10483.912, 354.786, 52764.547 23/03/27,08:15:42,08,07,1, 11.9,1,1, -5.637, 10480.640, 355.531, 52767.250 23/03/27,08:15:42,09,07,1, 11.9,1,1, -5.637, 10485.474, 355.349, 52771.052 23/03/27,08:15:42,10,07,1, 11.9,1,1, -5.637, 10481.420, 354.821, 52762.387 23/03/27,08:15:42,11,07,1, 11.9,1,1, -5.637, 10481.816, 355.822, 52770.404 23/03/27,08:15:42,12,07,1, 11.9,1,1, -5.637, 10485.174, 355.196, 52767.895 23/03/27,08:15:42,13,07,1, 11.9,1,1, -5.637, 10480.318, 355.289, 52763.973 23/03/27,08:15:42,14,07,1, 11.9,1,1, -5.637, 10484.381, 355.954, 52772.762 23/03/27,08:15:42,15,07,1, 11.9,1,1, -5.637, 10483.992, 354.846, 52764.639 23/03/27,08:15:42,16,07,1, 11.9,1,1, -5.637, 10480.640, 355.484, 52767.181 23/03/27,08:15:42,17,07,1, 11.9,1,1, -5.637, 10485.630, 355.573, 52771.885 23/03/27,08:15:42,18,07,1, 11.9,1,1, -5.637, 10481.337, 354.645, 52761.918 23/03/27,08:15:42,19,07,1, 11.9,1,1, -5.637, 10481.641, 355.939, 52770.672 23/03/27,08:15:43,00,07,1, 11.9,1,1, -5.640, 10481.640, 355.939, 52770.672 23/03/27,08:15:43,01,07,1, 11.9,1,1, -5.640, 10484.856, 355.379, 52770.884 23/03/27,08:15:43,02,07,1, 11.9,1,1, -5.640, 10482.076, 354.898, 52763.357 23/03/27,08:15:43,03,07,1, 11.9,1,1, -5.640, 10481.525, 355.682, 52769.177 23/03/27,08:15:43,04,07,1, 11.9,1,1, -5.640, 10484.833, 355.245, 52768.512 23/03/27,08:15:43,05,07,1, 11.9,1,1, -5.640, 10480.823, 355.303, 52764.116 23/03/27,08:15:43,06,07,1, 11.9,1,1, -5.640, 10483.665, 355.832, 52771.776 23/03/27,08:15:43,07,07,1, 11.9,1,1, -5.640, 10484.335, 355.082, 52766.015 23/03/27,08:15:43,08,07,1, 11.9,1,1, -5.640, 10480.902, 355.342, 52766.469 23/03/27,08:15:43,09,07,1, 11.9,1,1, -5.640, 10484.932, 355.483, 52771.057 23/03/27,08:15:43,10,07,1, 11.9,1,1, -5.640, 10482.106, 354.816, 52763.351 23/03/27,08:15:43,11,07,1, 11.9,1,1, -5.640, 10481.485, 355.666, 52769.196 23/03/27,08:15:43,12,07,1, 11.9,1,1, -5.640, 10484.824, 355.299, 52768.599 23/03/27,08:15:43,13,07,1, 11.9,1,1, -5.640, 10480.818, 355.282, 52764.058 23/03/27,08:15:43,14,07,1, 11.9,1,1, -5.640, 10483.641, 355.886, 52771.731 23/03/27,08:15:43,15,07,1, 11.9,1,1, -5.640, 10484.220, 354.952, 52765.890 23/03/27,08:15:43,16,07,1, 11.9,1,1, -5.640, 10480.869, 355.447, 52766.569 23/03/27,08:15:43,17,07,1, 11.9,1,1, -5.640, 10484.874, 355.378, 52771.024 23/03/27,08:15:43,18,07,1, 11.9,1,1, -5.640, 10482.151, 354.878, 52763.374 23/03/27,08:15:43,19,07,1, 11.9,1,1, -5.640, 10481.478, 355.646, 52769.052 23/03/27,08:15:44,00,07,1, 11.9,1,1, -5.636, 10481.473, 355.646, 52769.052 23/03/27,08:15:44,01,07,1, 11.9,1,1, -5.636, 10484.864, 355.480, 52771.392 23/03/27,08:15:44,02,07,1, 11.9,1,1, -5.636, 10482.345, 354.824, 52763.468 23/03/27,08:15:44,03,07,1, 11.9,1,1, -5.636, 10481.218, 355.580, 52768.732 23/03/27,08:15:44,04,07,1, 11.9,1,1, -5.636, 10484.902, 355.325, 52768.941 23/03/27,08:15:44,05,07,1, 11.9,1,1, -5.636, 10480.887, 355.218, 52763.710 23/03/27,08:15:44,06,07,1, 11.9,1,1, -5.636, 10483.340, 355.913, 52771.564 23/03/27,08:15:44,07,07,1, 11.9,1,1, -5.636, 10484.459, 355.055, 52766.277 23/03/27,08:15:44,08,07,1, 11.9,1,1, -5.636, 10480.822, 355.404, 52766.218 23/03/27,08:15:44,09,07,1, 11.9,1,1, -5.636, 10484.842, 355.474, 52771.314 23/03/27,08:15:44,10,07,1, 11.9,1,1, -5.636, 10482.411, 354.827, 52763.502 23/03/27,08:15:44,11,07,1, 11.9,1,1, -5.636, 10481.237, 355.624, 52768.768 23/03/27,08:15:44,12,07,1, 11.9,1,1, -5.636, 10484.920, 355.305, 52769.017 23/03/27,08:15:44,13,07,1, 11.9,1,1, -5.636, 10480.855, 355.243, 52763.713 23/03/27,08:15:44,14,07,1, 11.9,1,1, -5.636, 10483.275, 355.807, 52771.531 23/03/27,08:15:44,15,07,1, 11.9,1,1, -5.636, 10484.504, 355.124, 52766.396 23/03/27,08:15:44,16,07,1, 11.9,1,1, -5.636, 10480.804, 355.330, 52766.053 23/03/27,08:15:44,17,07,1, 11.9,1,1, -5.636, 10484.847, 355.514, 52771.412 23/03/27,08:15:44,18,07,1, 11.9,1,1, -5.636, 10482.392, 354.786, 52763.495 23/03/27,08:15:44,19,07,1, 11.9,1,1, -5.636, 10481.214, 355.619, 52768.716 23/03/27,08:15:45,00,07,1, 11.9,1,1, -5.642, 10481.206, 355.619, 52768.716 23/03/27,08:15:45,01,07,1, 11.9,1,1, -5.642, 10484.694, 355.620, 52771.808 23/03/27,08:15:45,02,07,1, 11.9,1,1, -5.642, 10482.874, 354.832, 52763.820 23/03/27,08:15:45,03,07,1, 11.9,1,1, -5.642, 10480.892, 355.595, 52768.154 23/03/27,08:15:45,04,07,1, 11.9,1,1, -5.642, 10485.021, 355.373, 52769.698 23/03/27,08:15:45,05,07,1, 11.9,1,1, -5.642, 10481.022, 355.183, 52763.343 23/03/27,08:15:45,06,07,1, 11.9,1,1, -5.642, 10482.807, 355.838, 52771.236 23/03/27,08:15:45,07,07,1, 11.9,1,1, -5.642, 10484.864, 355.261, 52767.075 23/03/27,08:15:45,08,07,1, 11.9,1,1, -5.642, 10480.653, 355.316, 52765.363 23/03/27,08:15:45,09,07,1, 11.9,1,1, -5.642, 10484.766, 355.652, 52771.887 23/03/27,08:15:45,10,07,1, 11.9,1,1, -5.642, 10482.904, 354.835, 52763.797 23/03/27,08:15:45,11,07,1, 11.9,1,1, -5.642, 10480.907, 355.531, 52768.052 23/03/27,08:15:45,12,07,1, 11.9,1,1, -5.642, 10485.035, 355.466, 52769.726 23/03/27,08:15:45,13,07,1, 11.9,1,1, -5.642, 10480.944, 355.055, 52763.242 23/03/27,08:15:45,14,07,1, 11.9,1,1, -5.642, 10482.828, 355.912, 52771.336 23/03/27,08:15:45,15,07,1, 11.9,1,1, -5.642, 10484.873, 355.141, 52767.063 23/03/27,08:15:45,16,07,1, 11.9,1,1, -5.642, 10480.679, 355.350, 52765.416 23/03/27,08:15:45,17,07,1, 11.9,1,1, -5.642, 10484.683, 355.531, 52771.825 23/03/27,08:15:45,18,07,1, 11.9,1,1, -5.642, 10482.951, 354.863, 52763.897 23/03/27,08:15:45,19,07,1, 11.9,1,1, -5.642, 10480.892, 355.547, 52768.049 23/03/27,08:15:46,00,07,1, 11.8,1,1, -5.641, 10480.889, 355.547, 52768.049 23/03/27,08:15:46,01,07,1, 11.8,1,1, -5.641, 10484.615, 355.644, 52772.062 23/03/27,08:15:46,02,07,1, 11.8,1,1, -5.641, 10483.186, 354.880, 52764.110 23/03/27,08:15:46,03,07,1, 11.8,1,1, -5.641, 10480.740, 355.467, 52767.711 23/03/27,08:15:46,04,07,1, 11.8,1,1, -5.641, 10485.046, 355.482, 52770.103 23/03/27,08:15:46,05,07,1, 11.8,1,1, -5.641, 10481.156, 355.016, 52763.086 23/03/27,08:15:46,06,07,1, 11.8,1,1, -5.641, 10482.482, 355.914, 52771.038 23/03/27,08:15:46,07,07,1, 11.8,1,1, -5.641, 10484.973, 355.212, 52767.448 23/03/27,08:15:46,08,07,1, 11.8,1,1, -5.641, 10480.691, 355.330, 52765.112 23/03/27,08:15:46,09,07,1, 11.8,1,1, -5.641, 10484.560, 355.614, 52772.013 23/03/27,08:15:46,10,07,1, 11.8,1,1, -5.641, 10483.267, 354.835, 52764.183 23/03/27,08:15:46,11,07,1, 11.8,1,1, -5.641, 10480.712, 355.518, 52767.649 23/03/27,08:15:46,12,07,1, 11.8,1,1, -5.641, 10484.992, 355.346, 52770.069 23/03/27,08:15:46,13,07,1, 11.8,1,1, -5.641, 10481.158, 355.084, 52763.173 23/03/27,08:15:46,14,07,1, 11.8,1,1, -5.641, 10482.449, 355.831, 52770.990 23/03/27,08:15:46,15,07,1, 11.8,1,1, -5.641, 10485.008, 355.280, 52767.539 23/03/27,08:15:46,16,07,1, 11.8,1,1, -5.641, 10480.648, 355.270, 52765.024 23/03/27,08:15:46,17,07,1, 11.8,1,1, -5.641, 10484.556, 355.650, 52772.064 23/03/27,08:15:46,18,07,1, 11.8,1,1, -5.641, 10483.299, 354.828, 52764.202 23/03/27,08:15:46,19,07,1, 11.8,1,1, -5.641, 10480.695, 355.430, 52767.558 23/03/27,08:15:47,00,07,1, 11.8,1,1, -5.640, 10480.689, 355.430, 52767.558 23/03/27,08:15:47,01,07,1, 11.8,1,1, -5.640, 10484.445, 355.698, 52772.063 23/03/27,08:15:47,02,07,1, 11.8,1,1, -5.640, 10483.404, 354.847, 52764.417 23/03/27,08:15:47,03,07,1, 11.8,1,1, -5.640, 10480.784, 355.528, 52767.466 23/03/27,08:15:47,04,07,1, 11.8,1,1, -5.640, 10484.970, 355.371, 52770.157 23/03/27,08:15:47,05,07,1, 11.8,1,1, -5.640, 10481.302, 355.081, 52763.131 23/03/27,08:15:47,06,07,1, 11.8,1,1, -5.640, 10482.274, 355.820, 52770.715 23/03/27,08:15:47,07,07,1, 11.8,1,1, -5.640, 10484.967, 355.325, 52767.787 23/03/27,08:15:47,08,07,1, 11.8,1,1, -5.640, 10480.749, 355.339, 52764.954 23/03/27,08:15:47,09,07,1, 11.8,1,1, -5.640, 10484.458, 355.715, 52772.116 23/03/27,08:15:47,10,07,1, 11.8,1,1, -5.640, 10483.417, 354.867, 52764.476 23/03/27,08:15:47,11,07,1, 11.8,1,1, -5.640, 10480.720, 355.375, 52767.346 23/03/27,08:15:47,12,07,1, 11.8,1,1, -5.640, 10484.999, 355.449, 52770.229 23/03/27,08:15:47,13,07,1, 11.8,1,1, -5.640, 10481.310, 355.144, 52764.172 23/03/27,08:15:47,14,07,1, 11.8,1,1, -5.640, 10482.397, 355.833, 52770.137 23/03/27,08:15:47,15,07,1, 11.8,1,1, -5.640, 10484.465, 355.283, 52767.626 23/03/27,08:15:47,16,07,1, 11.8,1,1, -5.640, 10481.345, 355.424, 52765.720 23/03/27,08:15:47,17,07,1, 11.8,1,1, -5.640, 10484.183, 355.532, 52771.039 23/03/27,08:15:47,18,07,1, 11.8,1,1, -5.640, 10483.350, 354.951, 52765.149 23/03/27,08:15:47,19,07,1, 11.8,1,1, -5.640, 10481.266, 355.463, 52767.530 23/03/27,08:15:48,00,07,1, 11.9,1,1, -5.638, 10481.265, 355.463, 52767.530 23/03/27,08:15:48,01,07,1, 11.9,1,1, -5.638, 10483.995, 355.572, 52771.151 23/03/27,08:15:48,02,07,1, 11.9,1,1, -5.638, 10483.584, 355.061, 52765.443 23/03/27,08:15:48,03,07,1, 11.9,1,1, -5.638, 10481.170, 355.390, 52767.208 23/03/27,08:15:48,04,07,1, 11.9,1,1, -5.638, 10484.495, 355.403, 52769.774 23/03/27,08:15:48,05,07,1, 11.9,1,1, -5.638, 10481.690, 355.076, 52763.980 23/03/27,08:15:48,06,07,1, 11.9,1,1, -5.638, 10482.176, 355.812, 52769.800 23/03/27,08:15:48,07,07,1, 11.9,1,1, -5.638, 10484.526, 355.331, 52767.923 23/03/27,08:15:48,08,07,1, 11.9,1,1, -5.638, 10481.310, 355.362, 52765.406 23/03/27,08:15:48,09,07,1, 11.9,1,1, -5.638, 10484.046, 355.610, 52771.220 23/03/27,08:15:48,10,07,1, 11.9,1,1, -5.638, 10483.594, 354.956, 52765.510 23/03/27,08:15:48,11,07,1, 11.9,1,1, -5.638, 10481.115, 355.457, 52767.275 23/03/27,08:15:48,12,07,1, 11.9,1,1, -5.638, 10484.425, 355.274, 52769.739 23/03/27,08:15:48,13,07,1, 11.9,1,1, -5.638, 10481.717, 355.186, 52764.018 23/03/27,08:15:48,14,07,1, 11.9,1,1, -5.638, 10482.109, 355.676, 52769.653 23/03/27,08:15:48,15,07,1, 11.9,1,1, -5.638, 10484.596, 355.342, 52768.069 23/03/27,08:15:48,16,07,1, 11.9,1,1, -5.638, 10481.245, 355.397, 52765.396 23/03/27,08:15:48,17,07,1, 11.9,1,1, -5.638, 10483.993, 355.602, 52771.171 23/03/27,08:15:48,18,07,1, 11.9,1,1, -5.638, 10483.639, 355.034, 52765.458 23/03/27,08:15:48,19,07,1, 11.9,1,1, -5.638, 10481.157, 355.346, 52767.147 23/03/27,08:15:49,00,07,1, 11.9,1,1, -5.641, 10481.156, 355.346, 52767.147 23/03/27,08:15:49,01,07,1, 11.9,1,1, -5.641, 10483.960, 355.644, 52771.144 23/03/27,08:15:49,02,07,1, 11.9,1,1, -5.641, 10483.673, 354.998, 52765.659 23/03/27,08:15:49,03,07,1, 11.9,1,1, -5.641, 10481.259, 355.408, 52767.152 23/03/27,08:15:49,04,07,1, 11.9,1,1, -5.641, 10484.442, 355.310, 52769.895 23/03/27,08:15:49,05,07,1, 11.9,1,1, -5.641, 10481.800, 355.158, 52764.128 23/03/27,08:15:49,06,07,1, 11.9,1,1, -5.641, 10482.008, 355.721, 52769.468 23/03/27,08:15:49,07,07,1, 11.9,1,1, -5.641, 10484.493, 355.296, 52768.102 23/03/27,08:15:49,08,07,1, 11.9,1,1, -5.641, 10481.327, 355.484, 52765.410 23/03/27,08:15:49,09,07,1, 11.9,1,1, -5.641, 10483.863, 355.536, 52771.111 23/03/27,08:15:49,10,07,1, 11.9,1,1, -5.641, 10483.744, 355.045, 52765.756 23/03/27,08:15:49,11,07,1, 11.9,1,1, -5.641, 10481.223, 355.382, 52767.088 23/03/27,08:15:49,12,07,1, 11.9,1,1, -5.641, 10484.459, 355.351, 52769.958 23/03/27,08:15:49,13,07,1, 11.9,1,1, -5.641, 10481.821, 355.079, 52764.090 23/03/27,08:15:49,14,07,1, 11.9,1,1, -5.641, 10482.020, 355.694, 52769.450 23/03/27,08:15:49,15,07,1, 11.9,1,1, -5.641, 10484.536, 355.383, 52768.101 23/03/27,08:15:49,16,07,1, 11.9,1,1, -5.641, 10481.270, 355.415, 52765.352 23/03/27,08:15:49,17,07,1, 11.9,1,1, -5.641, 10483.906, 355.673, 52771.094 23/03/27,08:15:49,18,07,1, 11.9,1,1, -5.641, 10483.758, 354.986, 52765.746 23/03/27,08:15:49,19,07,1, 11.9,1,1, -5.641, 10481.267, 355.493, 52767.144 23/03/27,08:15:50,00,07,1, 11.9,1,1, -5.638, 10481.265, 355.493, 52767.144 23/03/27,08:15:50,01,07,1, 11.9,1,1, -5.638, 10483.183, 355.556, 52770.415 23/03/27,08:15:50,02,07,1, 11.9,1,1, -5.638, 10484.320, 355.281, 52767.021 23/03/27,08:15:50,03,07,1, 11.9,1,1, -5.638, 10481.315, 355.256, 52766.121 23/03/27,08:15:50,04,07,1, 11.9,1,1, -5.638, 10483.967, 355.331, 52770.048 23/03/27,08:15:50,05,07,1, 11.9,1,1, -5.638, 10482.566, 355.173, 52764.834 23/03/27,08:15:50,06,07,1, 11.9,1,1, -5.638, 10481.467, 355.516, 52768.155 23/03/27,08:15:50,07,07,1, 11.9,1,1, -5.638, 10484.428, 355.513, 52769.035 23/03/27,08:15:50,08,07,1, 11.9,1,1, -5.638, 10481.783, 355.337, 52765.045 23/03/27,08:15:50,09,07,1, 11.9,1,1, -5.638, 10483.188, 355.644, 52770.425 23/03/27,08:15:50,10,07,1, 11.9,1,1, -5.638, 10484.263, 355.178, 52766.923 23/03/27,08:15:50,11,07,1, 11.9,1,1, -5.638, 10481.336, 355.340, 52766.148 23/03/27,08:15:50,12,07,1, 11.9,1,1, -5.638, 10483.990, 355.360, 52770.058 23/03/27,08:15:50,13,07,1, 11.9,1,1, -5.638, 10482.590, 355.190, 52764.856 23/03/27,08:15:50,14,07,1, 11.9,1,1, -5.638, 10481.463, 355.537, 52768.110 23/03/27,08:15:50,15,07,1, 11.9,1,1, -5.638, 10484.455, 355.481, 52769.017 23/03/27,08:15:50,16,07,1, 11.9,1,1, -5.638, 10481.809, 355.448, 52765.144 23/03/27,08:15:50,17,07,1, 11.9,1,1, -5.638, 10483.170, 355.537, 52770.323 23/03/27,08:15:50,18,07,1, 11.9,1,1, -5.638, 10484.301, 355.309, 52767.065 23/03/27,08:15:50,19,07,1, 11.9,1,1, -5.638, 10481.296, 355.246, 52766.095 23/03/27,08:15:51,00,07,1, 11.8,1,1, -5.638, 10481.290, 355.246, 52766.095 23/03/27,08:15:51,01,07,1, 11.8,1,1, -5.638, 10482.609, 355.549, 52769.550 23/03/27,08:15:51,02,07,1, 11.8,1,1, -5.638, 10484.477, 355.370, 52768.079 23/03/27,08:15:51,03,07,1, 11.8,1,1, -5.638, 10481.639, 355.238, 52765.628 23/03/27,08:15:51,04,07,1, 11.8,1,1, -5.638, 10483.406, 355.403, 52769.925 23/03/27,08:15:51,05,07,1, 11.8,1,1, -5.638, 10483.202, 355.270, 52765.751 23/03/27,08:15:51,06,07,1, 11.8,1,1, -5.638, 10481.194, 355.367, 52767.034 23/03/27,08:15:51,07,07,1, 11.8,1,1, -5.638, 10484.171, 355.566, 52769.528 23/03/27,08:15:51,08,07,1, 11.8,1,1, -5.638, 10482.357, 355.460, 52765.408 23/03/27,08:15:51,09,07,1, 11.8,1,1, -5.638, 10482.571, 355.437, 52769.369 23/03/27,08:15:51,10,07,1, 11.8,1,1, -5.638, 10484.553, 355.397, 52768.195 23/03/27,08:15:51,11,07,1, 11.8,1,1, -5.638, 10481.607, 355.195, 52765.599 23/03/27,08:15:51,12,07,1, 11.8,1,1, -5.638, 10483.437, 355.357, 52769.898 23/03/27,08:15:51,13,07,1, 11.8,1,1, -5.638, 10483.217, 355.278, 52765.831 23/03/27,08:15:51,14,07,1, 11.8,1,1, -5.638, 10481.249, 355.359, 52767.051 23/03/27,08:15:51,15,07,1, 11.8,1,1, -5.638, 10484.132, 355.625, 52769.585 23/03/27,08:15:51,16,07,1, 11.8,1,1, -5.638, 10482.357, 355.376, 52765.305 23/03/27,08:15:51,17,07,1, 11.8,1,1, -5.638, 10482.576, 355.528, 52769.422 23/03/27,08:15:51,18,07,1, 11.8,1,1, -5.638, 10484.573, 355.421, 52768.172 23/03/27,08:15:51,19,07,1, 11.8,1,1, -5.638, 10481.672, 355.240, 52765.609 23/03/27,08:15:52,00,07,1, 11.8,1,1, -5.638, 10481.665, 355.240, 52765.609 23/03/27,08:15:52,01,07,1, 11.8,1,1, -5.638, 10482.969, 355.553, 52770.208 23/03/27,08:15:52,02,07,1, 11.8,1,1, -5.638, 10484.415, 355.292, 52767.378 23/03/27,08:15:52,03,07,1, 11.8,1,1, -5.638, 10481.403, 355.263, 52766.059 23/03/27,08:15:52,04,07,1, 11.8,1,1, -5.638, 10483.972, 355.353, 52770.187 23/03/27,08:15:52,05,07,1, 11.8,1,1, -5.638, 10482.766, 355.172, 52764.975 23/03/27,08:15:52,06,07,1, 11.8,1,1, -5.638, 10481.356, 355.406, 52767.807 23/03/27,08:15:52,07,07,1, 11.8,1,1, -5.638, 10484.385, 355.513, 52769.256 23/03/27,08:15:52,08,07,1, 11.8,1,1, -5.638, 10481.821, 355.301, 52764.975 23/03/27,08:15:52,09,07,1, 11.8,1,1, -5.638, 10482.978, 355.670, 52770.241 23/03/27,08:15:52,10,07,1, 11.8,1,1, -5.638, 10484.379, 355.269, 52767.372 23/03/27,08:15:52,11,07,1, 11.8,1,1, -5.638, 10481.434, 355.291, 52766.072 23/03/27,08:15:52,12,07,1, 11.8,1,1, -5.638, 10483.944, 355.345, 52770.212 23/03/27,08:15:52,13,07,1, 11.8,1,1, -5.638, 10482.798, 355.114, 52765.002 23/03/27,08:15:52,14,07,1, 11.8,1,1, -5.638, 10481.376, 355.509, 52767.836 23/03/27,08:15:52,15,07,1, 11.8,1,1, -5.638, 10484.325, 355.417, 52769.109 23/03/27,08:15:52,16,07,1, 11.8,1,1, -5.638, 10481.873, 355.433, 52765.072 23/03/27,08:15:52,17,07,1, 11.8,1,1, -5.638, 10482.990, 355.573, 52770.144 23/03/27,08:15:52,18,07,1, 11.8,1,1, -5.638, 10484.437, 355.315, 52767.459 23/03/27,08:15:52,19,07,1, 11.8,1,1, -5.638, 10481.398, 355.234, 52765.963 23/03/27,08:15:53,00,07,1, 11.8,1,1, -5.643, 10481.390, 355.234, 52765.963 23/03/27,08:15:53,01,07,1, 11.8,1,1, -5.643, 10483.529, 355.718, 52770.912 23/03/27,08:15:53,02,07,1, 11.8,1,1, -5.643, 10484.174, 355.090, 52766.417 23/03/27,08:15:53,03,07,1, 11.8,1,1, -5.643, 10481.284, 355.362, 52766.636 23/03/27,08:15:53,04,07,1, 11.8,1,1, -5.643, 10484.470, 355.345, 52770.341 23/03/27,08:15:53,05,07,1, 11.8,1,1, -5.643, 10482.284, 354.988, 52764.236 23/03/27,08:15:53,06,07,1, 11.8,1,1, -5.643, 10481.631, 355.656, 52768.730 23/03/27,08:15:53,07,07,1, 11.8,1,1, -5.643, 10484.467, 355.258, 52768.512 23/03/27,08:15:53,08,07,1, 11.8,1,1, -5.643, 10481.358, 355.444, 52764.883 23/03/27,08:15:53,09,07,1, 11.8,1,1, -5.643, 10483.455, 355.649, 52770.906 23/03/27,08:15:53,10,07,1, 11.8,1,1, -5.643, 10484.211, 355.170, 52766.483 23/03/27,08:15:53,11,07,1, 11.8,1,1, -5.643, 10481.328, 355.441, 52766.670 23/03/27,08:15:53,12,07,1, 11.8,1,1, -5.643, 10484.428, 355.319, 52770.347 23/03/27,08:15:53,13,07,1, 11.8,1,1, -5.643, 10482.302, 355.045, 52764.253 23/03/27,08:15:53,14,07,1, 11.8,1,1, -5.643, 10481.596, 355.586, 52768.743 23/03/27,08:15:53,15,07,1, 11.8,1,1, -5.643, 10484.498, 355.380, 52768.602 23/03/27,08:15:53,16,07,1, 11.8,1,1, -5.643, 10481.344, 355.323, 52764.837 23/03/27,08:15:53,17,07,1, 11.8,1,1, -5.643, 10483.557, 355.758, 52771.042 23/03/27,08:15:53,18,07,1, 11.8,1,1, -5.643, 10484.176, 355.058, 52766.423 23/03/27,08:15:53,19,07,1, 11.8,1,1, -5.643, 10481.309, 355.406, 52766.682 23/03/27,08:15:54,00,07,1, 11.9,1,1, -5.641, 10481.306, 355.406, 52766.682 23/03/27,08:15:54,01,07,1, 11.9,1,1, -5.641, 10483.402, 355.720, 52770.959 23/03/27,08:15:54,02,07,1, 11.9,1,1, -5.641, 10484.290, 355.194, 52766.696 23/03/27,08:15:54,03,07,1, 11.9,1,1, -5.641, 10481.275, 355.412, 52766.493 23/03/27,08:15:54,04,07,1, 11.9,1,1, -5.641, 10484.417, 355.356, 52770.530 23/03/27,08:15:54,05,07,1, 11.9,1,1, -5.641, 10482.478, 355.025, 52764.296 23/03/27,08:15:54,06,07,1, 11.9,1,1, -5.641, 10481.504, 355.540, 52768.555 23/03/27,08:15:54,07,07,1, 11.9,1,1, -5.641, 10484.554, 355.361, 52768.830 23/03/27,08:15:54,08,07,1, 11.9,1,1, -5.641, 10481.329, 355.307, 52764.639 23/03/27,08:15:54,09,07,1, 11.9,1,1, -5.641, 10483.324, 355.756, 52771.005 23/03/27,08:15:54,10,07,1, 11.9,1,1, -5.641, 10484.266, 355.093, 52766.609 23/03/27,08:15:54,11,07,1, 11.9,1,1, -5.641, 10481.273, 355.385, 52766.462 23/03/27,08:15:54,12,07,1, 11.9,1,1, -5.641, 10484.511, 355.419, 52770.561 23/03/27,08:15:54,13,07,1, 11.9,1,1, -5.641, 10482.478, 355.040, 52764.268 23/03/27,08:15:54,14,07,1, 11.9,1,1, -5.641, 10481.475, 355.636, 52768.572 23/03/27,08:15:54,15,07,1, 11.9,1,1, -5.641, 10484.519, 355.320, 52768.791 23/03/27,08:15:54,16,07,1, 11.9,1,1, -5.641, 10481.370, 355.381, 52764.701 23/03/27,08:15:54,17,07,1, 11.9,1,1, -5.641, 10483.348, 355.692, 52770.932 23/03/27,08:15:54,18,07,1, 11.9,1,1, -5.641, 10484.307, 355.169, 52766.725 23/03/27,08:15:54,19,07,1, 11.9,1,1, -5.641, 10481.289, 355.325, 52766.409 23/03/27,08:15:55,00,09,1, 11.9,1,1, -5.638, 10481.281, 355.325, 52766.409 23/03/27,08:15:55,01,09,1, 11.9,1,1, -5.638, 10483.359, 355.771, 52770.892 23/03/27,08:15:55,02,09,1, 11.9,1,1, -5.638, 10484.279, 355.135, 52766.619 23/03/27,08:15:55,03,09,1, 11.9,1,1, -5.638, 10481.271, 355.391, 52766.509 23/03/27,08:15:55,04,09,1, 11.9,1,1, -5.638, 10484.493, 355.407, 52770.547 23/03/27,08:15:55,05,09,1, 11.9,1,1, -5.638, 10482.496, 354.971, 52764.340 23/03/27,08:15:55,06,09,1, 11.9,1,1, -5.638, 10481.534, 355.611, 52768.661 23/03/27,08:15:55,07,09,1, 11.9,1,1, -5.638, 10484.496, 355.278, 52768.689 23/03/27,08:15:55,08,09,1, 11.9,1,1, -5.638, 10481.383, 355.383, 52764.752 23/03/27,08:15:55,09,09,1, 11.9,1,1, -5.638, 10483.327, 355.675, 52770.825 23/03/27,08:15:55,10,09,1, 11.9,1,1, -5.638, 10484.292, 355.169, 52766.699 23/03/27,08:15:55,11,09,1, 11.9,1,1, -5.638, 10481.293, 355.376, 52766.490 23/03/27,08:15:55,12,09,1, 11.9,1,1, -5.638, 10484.475, 355.355, 52770.526 23/03/27,08:15:55,13,09,1, 11.9,1,1, -5.638, 10482.454, 355.014, 52764.372 23/03/27,08:15:55,14,09,1, 11.9,1,1, -5.638, 10481.549, 355.547, 52768.570 23/03/27,08:15:55,15,09,1, 11.9,1,1, -5.638, 10484.517, 355.409, 52768.747 23/03/27,08:15:55,16,09,1, 11.9,1,1, -5.638, 10481.344, 355.272, 52764.731 23/03/27,08:15:55,17,09,1, 11.9,1,1, -5.638, 10483.353, 355.799, 52770.986 23/03/27,08:15:55,18,09,1, 11.9,1,1, -5.638, 10484.250, 355.112, 52766.663 23/03/27,08:15:55,19,09,1, 11.9,1,1, -5.638, 10481.338, 355.405, 52766.505 23/03/27,08:15:56,00,09,1, 11.9,1,1, -5.638, 10481.331, 355.405, 52766.505 23/03/27,08:15:56,01,09,1, 11.9,1,1, -5.638, 10482.818, 355.607, 52770.140 23/03/27,08:15:56,02,09,1, 11.9,1,1, -5.638, 10484.497, 355.252, 52767.575 23/03/27,08:15:56,03,09,1, 11.9,1,1, -5.638, 10481.561, 355.331, 52766.121 23/03/27,08:15:56,04,09,1, 11.9,1,1, -5.638, 10484.021, 355.363, 52770.402 23/03/27,08:15:56,05,09,1, 11.9,1,1, -5.638, 10482.950, 355.078, 52765.148 23/03/27,08:15:56,06,09,1, 11.9,1,1, -5.638, 10481.260, 355.366, 52767.658 23/03/27,08:15:56,07,09,1, 11.9,1,1, -5.638, 10484.353, 355.509, 52769.300 23/03/27,08:15:56,08,09,1, 11.9,1,1, -5.638, 10481.786, 355.319, 52764.820 23/03/27,08:15:56,09,09,1, 11.9,1,1, -5.638, 10482.827, 355.639, 52770.272 23/03/27,08:15:56,10,09,1, 11.9,1,1, -5.638, 10484.512, 355.229, 52767.648 23/03/27,08:15:56,11,09,1, 11.9,1,1, -5.638, 10481.487, 355.291, 52765.996 23/03/27,08:15:56,12,09,1, 11.9,1,1, -5.638, 10484.018, 355.379, 52770.469 23/03/27,08:15:56,13,09,1, 11.9,1,1, -5.638, 10482.944, 355.032, 52765.093 23/03/27,08:15:56,14,09,1, 11.9,1,1, -5.638, 10481.329, 355.477, 52767.772 23/03/27,08:15:56,15,09,1, 11.9,1,1, -5.638, 10484.347, 355.319, 52769.253 23/03/27,08:15:56,16,09,1, 11.9,1,1, -5.638, 10481.853, 355.366, 52764.905 23/03/27,08:15:56,17,09,1, 11.9,1,1, -5.638, 10482.808, 355.612, 52770.220 23/03/27,08:15:56,18,09,1, 11.9,1,1, -5.638, 10484.479, 355.307, 52767.603 23/03/27,08:15:56,19,09,1, 11.9,1,1, -5.638, 10481.437, 355.294, 52765.965 23/03/27,08:15:57,00,08,1, 11.9,1,1, -5.638, 10481.431, 355.294, 52765.965 23/03/27,08:15:57,01,08,1, 11.9,1,1, -5.638, 10482.883, 355.686, 52770.221 23/03/27,08:15:57,02,08,1, 11.9,1,1, -5.638, 10484.416, 355.284, 52767.538 23/03/27,08:15:57,03,08,1, 11.9,1,1, -5.638, 10481.509, 355.298, 52766.176 23/03/27,08:15:57,04,08,1, 11.9,1,1, -5.638, 10484.042, 355.424, 52770.405 23/03/27,08:15:57,05,08,1, 11.9,1,1, -5.638, 10482.930, 355.054, 52765.103 23/03/27,08:15:57,06,08,1, 11.9,1,1, -5.638, 10481.408, 355.496, 52767.781 23/03/27,08:15:57,07,08,1, 11.9,1,1, -5.638, 10484.266, 355.335, 52768.925 23/03/27,08:15:57,08,08,1, 11.9,1,1, -5.638, 10481.992, 355.437, 52765.568 23/03/27,08:15:57,09,08,1, 11.9,1,1, -5.638, 10482.825, 355.491, 52769.513 23/03/27,08:15:57,10,08,1, 11.9,1,1, -5.638, 10484.058, 355.303, 52767.608 23/03/27,08:15:57,11,08,1, 11.9,1,1, -5.638, 10481.993, 355.432, 52766.603 23/03/27,08:15:57,12,08,1, 11.9,1,1, -5.638, 10483.592, 355.265, 52769.486 23/03/27,08:15:57,13,08,1, 11.9,1,1, -5.638, 10483.024, 355.243, 52766.107 23/03/27,08:15:57,14,08,1, 11.9,1,1, -5.638, 10481.887, 355.386, 52767.630 23/03/27,08:15:57,15,08,1, 11.9,1,1, -5.638, 10483.834, 355.283, 52768.705 23/03/27,08:15:57,16,08,1, 11.9,1,1, -5.638, 10482.232, 355.438, 52765.851 23/03/27,08:15:57,17,08,1, 11.9,1,1, -5.638, 10482.749, 355.466, 52769.193 23/03/27,08:15:57,18,08,1, 11.9,1,1, -5.638, 10483.995, 355.318, 52767.686 23/03/27,08:15:57,19,08,1, 11.9,1,1, -5.638, 10482.020, 355.406, 52766.609 23/03/27,08:15:58,00,08,1, 12.0,1,1, -5.636, 10482.016, 355.406, 52766.609 23/03/27,08:15:58,01,08,1, 12.0,1,1, -5.636, 10482.704, 355.434, 52769.238 23/03/27,08:15:58,02,08,1, 12.0,1,1, -5.636, 10484.044, 355.341, 52767.802 23/03/27,08:15:58,03,08,1, 12.0,1,1, -5.636, 10481.971, 355.417, 52766.558 23/03/27,08:15:58,04,08,1, 12.0,1,1, -5.636, 10483.590, 355.263, 52769.587 23/03/27,08:15:58,05,08,1, 12.0,1,1, -5.636, 10483.118, 355.232, 52766.138 23/03/27,08:15:58,06,08,1, 12.0,1,1, -5.636, 10481.828, 355.359, 52767.633 23/03/27,08:15:58,07,08,1, 12.0,1,1, -5.636, 10483.870, 355.319, 52768.887 23/03/27,08:15:58,08,08,1, 12.0,1,1, -5.636, 10482.205, 355.454, 52765.757 23/03/27,08:15:58,09,08,1, 12.0,1,1, -5.636, 10482.722, 355.455, 52769.251 23/03/27,08:15:58,10,08,1, 12.0,1,1, -5.636, 10484.053, 355.314, 52767.770 23/03/27,08:15:58,11,08,1, 12.0,1,1, -5.636, 10481.977, 355.376, 52766.526 23/03/27,08:15:58,12,08,1, 12.0,1,1, -5.636, 10483.605, 355.278, 52769.611 23/03/27,08:15:58,13,08,1, 12.0,1,1, -5.636, 10483.123, 355.214, 52766.110 23/03/27,08:15:58,14,08,1, 12.0,1,1, -5.636, 10481.794, 355.374, 52767.539 23/03/27,08:15:58,15,08,1, 12.0,1,1, -5.636, 10483.889, 355.348, 52768.891 23/03/27,08:15:58,16,08,1, 12.0,1,1, -5.636, 10482.264, 355.426, 52765.719 23/03/27,08:15:58,17,08,1, 12.0,1,1, -5.636, 10482.705, 355.469, 52769.252 23/03/27,08:15:58,18,08,1, 12.0,1,1, -5.636, 10484.027, 355.327, 52767.773 23/03/27,08:15:58,19,08,1, 12.0,1,1, -5.636, 10481.997, 355.408, 52766.539 23/03/27,08:15:59,00,08,1, 11.9,1,1, -5.639, 10481.991, 355.408, 52766.539 23/03/27,08:15:59,01,08,1, 11.9,1,1, -5.639, 10482.809, 355.483, 52769.320 23/03/27,08:15:59,02,08,1, 11.9,1,1, -5.639, 10483.937, 355.363, 52767.671 23/03/27,08:15:59,03,08,1, 11.9,1,1, -5.639, 10482.036, 355.439, 52766.710 23/03/27,08:15:59,04,08,1, 11.9,1,1, -5.639, 10483.637, 355.276, 52769.506 23/03/27,08:15:59,05,08,1, 11.9,1,1, -5.639, 10483.040, 355.296, 52766.127 23/03/27,08:15:59,06,08,1, 11.9,1,1, -5.639, 10481.911, 355.433, 52767.718 23/03/27,08:15:59,07,08,1, 11.9,1,1, -5.639, 10483.851, 355.281, 52768.734 23/03/27,08:15:59,08,08,1, 11.9,1,1, -5.639, 10482.248, 355.465, 52765.924 23/03/27,08:15:59,09,08,1, 11.9,1,1, -5.639, 10482.794, 355.498, 52769.215 23/03/27,08:15:59,10,08,1, 11.9,1,1, -5.639, 10483.978, 355.346, 52767.643 23/03/27,08:15:59,11,08,1, 11.9,1,1, -5.639, 10482.020, 355.453, 52766.704 23/03/27,08:15:59,12,08,1, 11.9,1,1, -5.639, 10483.624, 355.317, 52769.475 23/03/27,08:15:59,13,08,1, 11.9,1,1, -5.639, 10483.014, 355.328, 52766.120 23/03/27,08:15:59,14,08,1, 11.9,1,1, -5.639, 10481.890, 355.420, 52767.762 23/03/27,08:15:59,15,08,1, 11.9,1,1, -5.639, 10483.799, 355.333, 52768.739 23/03/27,08:15:59,16,08,1, 11.9,1,1, -5.639, 10482.249, 355.456, 52765.926 23/03/27,08:15:59,17,08,1, 11.9,1,1, -5.639, 10482.816, 355.493, 52769.303 23/03/27,08:15:59,18,08,1, 11.9,1,1, -5.639, 10483.899, 355.350, 52767.767 23/03/27,08:15:59,19,08,1, 11.9,1,1, -5.639, 10481.972, 355.426, 52766.736 23/03/27,08:16:00,00,08,1, 11.9,1,1, -5.642, 10481.966, 355.426, 52766.736 23/03/27,08:16:00,01,08,1, 11.9,1,1, -5.642, 10483.345, 355.622, 52770.383 23/03/27,08:16:00,02,08,1, 11.9,1,1, -5.642, 10483.847, 355.200, 52766.688 23/03/27,08:16:00,03,08,1, 11.9,1,1, -5.642, 10481.663, 355.519, 52767.125 23/03/27,08:16:00,04,08,1, 11.9,1,1, -5.642, 10484.202, 355.330, 52769.867 23/03/27,08:16:00,05,08,1, 11.9,1,1, -5.642, 10482.411, 355.098, 52765.072 23/03/27,08:16:00,06,08,1, 11.9,1,1, -5.642, 10481.994, 355.566, 52768.745 23/03/27,08:16:00,07,08,1, 11.9,1,1, -5.642, 10484.174, 355.192, 52768.349 23/03/27,08:16:00,08,08,1, 11.9,1,1, -5.642, 10481.495, 355.463, 52765.083 23/03/27,08:16:00,09,08,1, 11.9,1,1, -5.642, 10483.434, 355.686, 52771.079 23/03/27,08:16:00,10,08,1, 11.9,1,1, -5.642, 10484.201, 355.177, 52766.455 23/03/27,08:16:00,11,08,1, 11.9,1,1, -5.642, 10481.169, 355.358, 52766.721 23/03/27,08:16:00,12,08,1, 11.9,1,1, -5.642, 10484.632, 355.437, 52770.718 23/03/27,08:16:00,13,08,1, 11.9,1,1, -5.642, 10482.232, 354.960, 52764.058 23/03/27,08:16:00,14,08,1, 11.9,1,1, -5.642, 10481.592, 355.679, 52769.029 23/03/27,08:16:00,15,08,1, 11.9,1,1, -5.642, 10484.617, 355.356, 52768.682 23/03/27,08:16:00,16,08,1, 11.9,1,1, -5.642, 10481.196, 355.346, 52764.750 23/03/27,08:16:00,17,08,1, 11.9,1,1, -5.642, 10483.523, 355.794, 52771.340 23/03/27,08:16:00,18,08,1, 11.9,1,1, -5.642, 10484.231, 355.024, 52766.325 23/03/27,08:16:00,19,08,1, 11.9,1,1, -5.642, 10481.179, 355.491, 52766.719 23/03/27,08:16:01,00,07,1, 11.9,1,1, -5.638, 10481.173, 355.491, 52766.719 23/03/27,08:16:01,01,07,1, 11.9,1,1, -5.638, 10483.447, 355.732, 52771.329 23/03/27,08:16:01,02,07,1, 11.9,1,1, -5.638, 10484.386, 355.217, 52766.610 23/03/27,08:16:01,03,07,1, 11.9,1,1, -5.638, 10480.996, 355.323, 52766.318 23/03/27,08:16:01,04,07,1, 11.9,1,1, -5.638, 10484.543, 355.498, 52770.990 23/03/27,08:16:01,05,07,1, 11.9,1,1, -5.638, 10482.355, 355.002, 52763.986 23/03/27,08:16:01,06,07,1, 11.9,1,1, -5.638, 10481.417, 355.629, 52768.802 23/03/27,08:16:01,07,07,1, 11.9,1,1, -5.638, 10484.815, 355.421, 52769.037 23/03/27,08:16:01,08,07,1, 11.9,1,1, -5.638, 10481.241, 355.259, 52764.418 23/03/27,08:16:01,09,07,1, 11.9,1,1, -5.638, 10483.488, 355.879, 52771.422 23/03/27,08:16:01,10,07,1, 11.9,1,1, -5.638, 10484.388, 355.093, 52766.559 23/03/27,08:16:01,11,07,1, 11.9,1,1, -5.638, 10481.035, 355.430, 52766.345 23/03/27,08:16:01,12,07,1, 11.9,1,1, -5.638, 10484.540, 355.401, 52770.927 23/03/27,08:16:01,13,07,1, 11.9,1,1, -5.638, 10482.364, 355.018, 52764.087 23/03/27,08:16:01,14,07,1, 11.9,1,1, -5.638, 10481.363, 355.660, 52768.850 23/03/27,08:16:01,15,07,1, 11.9,1,1, -5.638, 10484.728, 355.441, 52769.130 23/03/27,08:16:01,16,07,1, 11.9,1,1, -5.638, 10481.224, 355.312, 52764.497 23/03/27,08:16:01,17,07,1, 11.9,1,1, -5.638, 10483.451, 355.762, 52771.363 23/03/27,08:16:01,18,07,1, 11.9,1,1, -5.638, 10484.387, 355.221, 52766.647 23/03/27,08:16:01,19,07,1, 11.9,1,1, -5.638, 10480.935, 355.306, 52766.295 23/03/27,08:16:02,00,07,1, 11.8,1,1, -5.643, 10480.931, 355.306, 52766.295 23/03/27,08:16:02,01,07,1, 11.8,1,1, -5.643, 10483.044, 355.798, 52770.899 23/03/27,08:16:02,02,07,1, 11.8,1,1, -5.643, 10484.564, 355.181, 52767.278 23/03/27,08:16:02,03,07,1, 11.8,1,1, -5.643, 10481.046, 355.315, 52765.914 23/03/27,08:16:02,04,07,1, 11.8,1,1, -5.643, 10484.212, 355.462, 52770.901 23/03/27,08:16:02,05,07,1, 11.8,1,1, -5.643, 10482.680, 355.071, 52764.510 23/03/27,08:16:02,06,07,1, 11.8,1,1, -5.643, 10481.123, 355.538, 52768.117 23/03/27,08:16:02,07,07,1, 11.8,1,1, -5.643, 10484.708, 355.493, 52769.540 23/03/27,08:16:02,08,07,1, 11.8,1,1, -5.643, 10481.588, 355.349, 52764.596 23/03/27,08:16:02,09,07,1, 11.8,1,1, -5.643, 10483.033, 355.625, 52770.801 23/03/27,08:16:02,10,07,1, 11.8,1,1, -5.643, 10484.600, 355.309, 52767.347 23/03/27,08:16:02,11,07,1, 11.8,1,1, -5.643, 10481.023, 355.198, 52765.783 23/03/27,08:16:02,12,07,1, 11.8,1,1, -5.643, 10484.200, 355.454, 52770.895 23/03/27,08:16:02,13,07,1, 11.8,1,1, -5.643, 10482.643, 355.059, 52764.477 23/03/27,08:16:02,14,07,1, 11.8,1,1, -5.643, 10481.163, 355.510, 52768.103 23/03/27,08:16:02,15,07,1, 11.8,1,1, -5.643, 10484.686, 355.509, 52769.481 23/03/27,08:16:02,16,07,1, 11.8,1,1, -5.643, 10481.550, 355.309, 52764.519 23/03/27,08:16:02,17,07,1, 11.8,1,1, -5.643, 10483.047, 355.712, 52770.876 23/03/27,08:16:02,18,07,1, 11.8,1,1, -5.643, 10484.575, 355.175, 52767.269 23/03/27,08:16:02,19,07,1, 11.8,1,1, -5.643, 10481.066, 355.295, 52765.917 23/03/27,08:16:03,00,08,1, 11.9,1,1, -5.636, 10481.064, 355.295, 52765.917 23/03/27,08:16:03,01,08,1, 11.9,1,1, -5.636, 10483.162, 355.608, 52770.867 23/03/27,08:16:03,02,08,1, 11.9,1,1, -5.636, 10484.512, 355.287, 52767.144 23/03/27,08:16:03,03,08,1, 11.9,1,1, -5.636, 10481.095, 355.238, 52766.013 23/03/27,08:16:03,04,08,1, 11.9,1,1, -5.636, 10484.234, 355.461, 52770.677 23/03/27,08:16:03,05,08,1, 11.9,1,1, -5.636, 10482.589, 355.074, 52764.526 23/03/27,08:16:03,06,08,1, 11.9,1,1, -5.636, 10481.289, 355.579, 52768.354 23/03/27,08:16:03,07,08,1, 11.9,1,1, -5.636, 10484.630, 355.534, 52769.398 23/03/27,08:16:03,08,08,1, 11.9,1,1, -5.636, 10481.516, 355.291, 52764.715 23/03/27,08:16:03,09,08,1, 11.9,1,1, -5.636, 10483.174, 355.758, 52770.968 23/03/27,08:16:03,10,08,1, 11.9,1,1, -5.636, 10484.411, 355.169, 52767.033 23/03/27,08:16:03,11,08,1, 11.9,1,1, -5.636, 10481.095, 355.305, 52766.070 23/03/27,08:16:03,12,08,1, 11.9,1,1, -5.636, 10484.154, 355.377, 52770.650 23/03/27,08:16:03,13,08,1, 11.9,1,1, -5.636, 10482.562, 355.125, 52764.582 23/03/27,08:16:03,14,08,1, 11.9,1,1, -5.636, 10481.224, 355.566, 52768.226 23/03/27,08:16:03,15,08,1, 11.9,1,1, -5.636, 10484.663, 355.496, 52769.331 23/03/27,08:16:03,16,08,1, 11.9,1,1, -5.636, 10481.561, 355.385, 52764.732 23/03/27,08:16:03,17,08,1, 11.9,1,1, -5.636, 10483.154, 355.674, 52770.813 23/03/27,08:16:03,18,08,1, 11.9,1,1, -5.636, 10484.487, 355.264, 52767.102 23/03/27,08:16:03,19,08,1, 11.9,1,1, -5.636, 10481.043, 355.237, 52765.962 23/03/27,08:16:04,00,08,1, 11.9,1,1, -5.641, 10481.039, 355.237, 52765.962 23/03/27,08:16:04,01,08,1, 11.9,1,1, -5.641, 10482.893, 355.806, 52771.039 23/03/27,08:16:04,02,08,1, 11.9,1,1, -5.641, 10484.776, 355.190, 52767.390 23/03/27,08:16:04,03,08,1, 11.9,1,1, -5.641, 10480.788, 355.230, 52765.409 23/03/27,08:16:04,04,08,1, 11.9,1,1, -5.641, 10484.158, 355.531, 52771.266 23/03/27,08:16:04,05,08,1, 11.9,1,1, -5.641, 10482.773, 355.109, 52764.408 23/03/27,08:16:04,06,08,1, 11.9,1,1, -5.641, 10480.876, 355.509, 52767.978 23/03/27,08:16:04,07,08,1, 11.9,1,1, -5.641, 10484.895, 355.590, 52770.010 23/03/27,08:16:04,08,08,1, 11.9,1,1, -5.641, 10481.540, 355.333, 52764.211 23/03/27,08:16:04,09,08,1, 11.9,1,1, -5.641, 10482.893, 355.683, 52771.053 23/03/27,08:16:04,10,08,1, 11.9,1,1, -5.641, 10484.759, 355.318, 52767.401 23/03/27,08:16:04,11,08,1, 11.9,1,1, -5.641, 10480.739, 355.176, 52765.408 23/03/27,08:16:04,12,08,1, 11.9,1,1, -5.641, 10484.173, 355.587, 52771.256 23/03/27,08:16:04,13,08,1, 11.9,1,1, -5.641, 10482.759, 355.053, 52764.417 23/03/27,08:16:04,14,08,1, 11.9,1,1, -5.641, 10480.887, 355.545, 52768.019 23/03/27,08:16:04,15,08,1, 11.9,1,1, -5.641, 10484.917, 355.637, 52770.088 23/03/27,08:16:04,16,08,1, 11.9,1,1, -5.641, 10481.508, 355.270, 52764.177 23/03/27,08:16:04,17,08,1, 11.9,1,1, -5.641, 10482.889, 355.737, 52771.097 23/03/27,08:16:04,18,08,1, 11.9,1,1, -5.641, 10484.799, 355.290, 52767.413 23/03/27,08:16:04,19,08,1, 11.9,1,1, -5.641, 10480.751, 355.301, 52765.463 23/03/27,08:16:05,00,08,1, 11.9,1,1, -5.640, 10480.747, 355.301, 52765.463 23/03/27,08:16:05,01,08,1, 11.9,1,1, -5.640, 10483.202, 355.670, 52770.991 23/03/27,08:16:05,02,08,1, 11.9,1,1, -5.640, 10484.369, 355.252, 52767.076 23/03/27,08:16:05,03,08,1, 11.9,1,1, -5.640, 10481.042, 355.306, 52766.099 23/03/27,08:16:05,04,08,1, 11.9,1,1, -5.640, 10484.177, 355.495, 52770.667 23/03/27,08:16:05,05,08,1, 11.9,1,1, -5.640, 10482.445, 355.124, 52764.483 23/03/27,08:16:05,06,08,1, 11.9,1,1, -5.640, 10481.259, 355.564, 52768.506 23/03/27,08:16:05,07,08,1, 11.9,1,1, -5.640, 10484.640, 355.566, 52769.356 23/03/27,08:16:05,08,08,1, 11.9,1,1, -5.640, 10481.440, 355.316, 52764.811 23/03/27,08:16:05,09,08,1, 11.9,1,1, -5.640, 10483.189, 355.768, 52770.952 23/03/27,08:16:05,10,08,1, 11.9,1,1, -5.640, 10484.346, 355.137, 52767.014 23/03/27,08:16:05,11,08,1, 11.9,1,1, -5.640, 10481.049, 355.340, 52766.197 23/03/27,08:16:05,12,08,1, 11.9,1,1, -5.640, 10484.190, 355.434, 52770.644 23/03/27,08:16:05,13,08,1, 11.9,1,1, -5.640, 10482.468, 355.145, 52764.558 23/03/27,08:16:05,14,08,1, 11.9,1,1, -5.640, 10481.283, 355.590, 52768.443 23/03/27,08:16:05,15,08,1, 11.9,1,1, -5.640, 10484.626, 355.533, 52769.275 23/03/27,08:16:05,16,08,1, 11.9,1,1, -5.640, 10481.512, 355.370, 52764.822 23/03/27,08:16:05,17,08,1, 11.9,1,1, -5.640, 10483.214, 355.669, 52771.019 23/03/27,08:16:05,18,08,1, 11.9,1,1, -5.640, 10484.394, 355.309, 52767.003 23/03/27,08:16:05,19,08,1, 11.9,1,1, -5.640, 10480.975, 355.273, 52766.179 23/03/27,08:16:06,00,08,1, 11.8,1,1, -5.637, 10480.973, 355.273, 52766.179 23/03/27,08:16:06,01,08,1, 11.8,1,1, -5.637, 10483.286, 355.875, 52771.843 23/03/27,08:16:06,02,08,1, 11.8,1,1, -5.637, 10484.706, 355.109, 52766.683 23/03/27,08:16:06,03,08,1, 11.8,1,1, -5.637, 10480.439, 355.376, 52765.711 23/03/27,08:16:06,04,08,1, 11.8,1,1, -5.637, 10484.631, 355.569, 52771.633 23/03/27,08:16:06,05,08,1, 11.8,1,1, -5.637, 10482.345, 355.002, 52763.528 23/03/27,08:16:06,06,08,1, 11.8,1,1, -5.637, 10480.898, 355.688, 52768.858 23/03/27,08:16:06,07,08,1, 11.8,1,1, -5.637, 10485.241, 355.578, 52769.809 23/03/27,08:16:06,08,08,1, 11.8,1,1, -5.637, 10480.963, 355.241, 52763.727 23/03/27,08:16:06,09,08,1, 11.8,1,1, -5.637, 10483.230, 355.844, 52771.987 23/03/27,08:16:06,10,08,1, 11.8,1,1, -5.637, 10484.732, 355.246, 52766.702 23/03/27,08:16:06,11,08,1, 11.8,1,1, -5.637, 10480.369, 355.275, 52765.666 23/03/27,08:16:06,12,08,1, 11.8,1,1, -5.637, 10484.659, 355.707, 52771.811 23/03/27,08:16:06,13,08,1, 11.8,1,1, -5.637, 10482.110, 354.917, 52763.063 23/03/27,08:16:06,14,08,1, 11.8,1,1, -5.637, 10481.284, 355.797, 52769.139 23/03/27,08:16:06,15,08,1, 11.8,1,1, -5.637, 10485.044, 355.499, 52769.287 23/03/27,08:16:06,16,08,1, 11.8,1,1, -5.637, 10480.962, 355.316, 52764.301 23/03/27,08:16:06,17,08,1, 11.8,1,1, -5.637, 10483.518, 355.828, 52771.913 23/03/27,08:16:06,18,08,1, 11.8,1,1, -5.637, 10484.371, 355.105, 52766.300 23/03/27,08:16:06,19,08,1, 11.8,1,1, -5.637, 10480.616, 355.423, 52766.288 23/03/27,08:16:07,00,08,1, 11.8,1,1, -5.639, 10480.614, 355.423, 52766.288 23/03/27,08:16:07,01,08,1, 11.8,1,1, -5.639, 10483.535, 355.858, 52771.850 23/03/27,08:16:07,02,08,1, 11.8,1,1, -5.639, 10484.312, 355.163, 52766.345 23/03/27,08:16:07,03,08,1, 11.8,1,1, -5.639, 10480.643, 355.284, 52766.310 23/03/27,08:16:07,04,08,1, 11.8,1,1, -5.639, 10484.672, 355.597, 52771.258 23/03/27,08:16:07,05,08,1, 11.8,1,1, -5.639, 10482.094, 355.007, 52763.659 23/03/27,08:16:07,06,08,1, 11.8,1,1, -5.639, 10481.307, 355.802, 52769.288 23/03/27,08:16:07,07,08,1, 11.8,1,1, -5.639, 10484.916, 355.433, 52769.145 23/03/27,08:16:07,08,08,1, 11.8,1,1, -5.639, 10481.051, 355.332, 52764.372 23/03/27,08:16:07,09,08,1, 11.8,1,1, -5.639, 10483.557, 355.911, 52771.858 23/03/27,08:16:07,10,08,1, 11.8,1,1, -5.639, 10484.280, 355.105, 52766.280 23/03/27,08:16:07,11,08,1, 11.8,1,1, -5.639, 10480.732, 355.446, 52766.407 23/03/27,08:16:07,12,08,1, 11.8,1,1, -5.639, 10484.635, 355.495, 52771.176 23/03/27,08:16:07,13,08,1, 11.8,1,1, -5.639, 10482.088, 355.099, 52763.682 23/03/27,08:16:07,14,08,1, 11.8,1,1, -5.639, 10481.237, 355.667, 52769.162 23/03/27,08:16:07,15,08,1, 11.8,1,1, -5.639, 10484.944, 355.554, 52769.223 23/03/27,08:16:07,16,08,1, 11.8,1,1, -5.639, 10480.959, 355.340, 52764.348 23/03/27,08:16:07,17,08,1, 11.8,1,1, -5.639, 10483.528, 355.927, 52771.866 23/03/27,08:16:07,18,08,1, 11.8,1,1, -5.639, 10484.324, 355.171, 52766.330 23/03/27,08:16:07,19,08,1, 11.8,1,1, -5.639, 10480.694, 355.375, 52766.378 23/03/27,08:16:08,00,08,1, 11.9,1,1, -5.640, 10480.689, 355.375, 52766.378 23/03/27,08:16:08,01,08,1, 11.9,1,1, -5.640, 10483.455, 355.883, 52771.892 23/03/27,08:16:08,02,08,1, 11.9,1,1, -5.640, 10484.397, 355.090, 52766.387 23/03/27,08:16:08,03,08,1, 11.9,1,1, -5.640, 10480.623, 355.477, 52766.266 23/03/27,08:16:08,04,08,1, 11.9,1,1, -5.640, 10484.623, 355.514, 52771.297 23/03/27,08:16:08,05,08,1, 11.9,1,1, -5.640, 10482.150, 355.089, 52763.741 23/03/27,08:16:08,06,08,1, 11.9,1,1, -5.640, 10481.154, 355.736, 52769.074 23/03/27,08:16:08,07,08,1, 11.9,1,1, -5.640, 10484.972, 355.572, 52769.381 23/03/27,08:16:08,08,08,1, 11.9,1,1, -5.640, 10480.984, 355.326, 52764.187 23/03/27,08:16:08,09,08,1, 11.9,1,1, -5.640, 10483.403, 355.880, 52771.856 23/03/27,08:16:08,10,08,1, 11.9,1,1, -5.640, 10484.395, 355.159, 52766.451 23/03/27,08:16:08,11,08,1, 11.9,1,1, -5.640, 10480.598, 355.344, 52766.140 23/03/27,08:16:08,12,08,1, 11.9,1,1, -5.640, 10484.651, 355.635, 52771.400 23/03/27,08:16:08,13,08,1, 11.9,1,1, -5.640, 10482.171, 355.047, 52763.616 23/03/27,08:16:08,14,08,1, 11.9,1,1, -5.640, 10481.184, 355.776, 52769.100 23/03/27,08:16:08,15,08,1, 11.9,1,1, -5.640, 10484.949, 355.507, 52769.311 23/03/27,08:16:08,16,08,1, 11.9,1,1, -5.640, 10480.940, 355.376, 52764.251 23/03/27,08:16:08,17,08,1, 11.9,1,1, -5.640, 10483.429, 355.887, 52771.889 23/03/27,08:16:08,18,08,1, 11.9,1,1, -5.640, 10484.436, 355.196, 52766.502 23/03/27,08:16:08,19,08,1, 11.9,1,1, -5.640, 10480.604, 355.432, 52766.222 23/03/27,08:16:09,00,08,1, 12.0,1,1, -5.637, 10480.597, 355.432, 52766.222 23/03/27,08:16:09,01,08,1, 12.0,1,1, -5.637, 10483.268, 355.758, 52770.918 23/03/27,08:16:09,02,08,1, 12.0,1,1, -5.637, 10484.084, 355.238, 52766.934 23/03/27,08:16:09,03,08,1, 12.0,1,1, -5.637, 10481.245, 355.424, 52766.647 23/03/27,08:16:09,04,08,1, 12.0,1,1, -5.637, 10484.142, 355.453, 52770.454 23/03/27,08:16:09,05,08,1, 12.0,1,1, -5.637, 10482.323, 355.145, 52764.676 23/03/27,08:16:09,06,08,1, 12.0,1,1, -5.637, 10481.526, 355.719, 52768.712 23/03/27,08:16:09,07,08,1, 12.0,1,1, -5.637, 10484.283, 355.395, 52768.907 23/03/27,08:16:09,08,08,1, 12.0,1,1, -5.637, 10481.472, 355.505, 52765.173 23/03/27,08:16:09,09,08,1, 12.0,1,1, -5.637, 10483.263, 355.691, 52770.802 23/03/27,08:16:09,10,08,1, 12.0,1,1, -5.637, 10484.136, 355.269, 52766.967 23/03/27,08:16:09,11,08,1, 12.0,1,1, -5.637, 10481.248, 355.447, 52766.632 23/03/27,08:16:09,12,08,1, 12.0,1,1, -5.637, 10484.109, 355.404, 52770.313 23/03/27,08:16:09,13,08,1, 12.0,1,1, -5.637, 10482.323, 355.211, 52764.706 23/03/27,08:16:09,14,08,1, 12.0,1,1, -5.637, 10481.505, 355.610, 52768.645 23/03/27,08:16:09,15,08,1, 12.0,1,1, -5.637, 10484.363, 355.526, 52768.915 23/03/27,08:16:09,16,08,1, 12.0,1,1, -5.637, 10481.471, 355.423, 52765.132 23/03/27,08:16:09,17,08,1, 12.0,1,1, -5.637, 10483.313, 355.804, 52770.876 23/03/27,08:16:09,18,08,1, 12.0,1,1, -5.637, 10484.120, 355.202, 52766.876 23/03/27,08:16:09,19,08,1, 12.0,1,1, -5.637, 10481.242, 355.428, 52766.639 23/03/27,08:16:10,00,08,1, 11.9,1,1, -5.642, 10481.240, 355.428, 52766.639 23/03/27,08:16:10,01,08,1, 11.9,1,1, -5.642, 10483.137, 355.764, 52770.874 23/03/27,08:16:10,02,08,1, 11.9,1,1, -5.642, 10484.227, 355.354, 52767.117 23/03/27,08:16:10,03,08,1, 11.9,1,1, -5.642, 10481.194, 355.465, 52766.385 23/03/27,08:16:10,04,08,1, 11.9,1,1, -5.642, 10484.103, 355.463, 52770.633 23/03/27,08:16:10,05,08,1, 11.9,1,1, -5.642, 10482.467, 355.215, 52764.772 23/03/27,08:16:10,06,08,1, 11.9,1,1, -5.642, 10481.341, 355.608, 52768.480 23/03/27,08:16:10,07,08,1, 11.9,1,1, -5.642, 10484.417, 355.537, 52769.133 23/03/27,08:16:10,08,08,1, 11.9,1,1, -5.642, 10481.429, 355.408, 52764.890 23/03/27,08:16:10,09,08,1, 11.9,1,1, -5.642, 10483.124, 355.843, 52770.908 23/03/27,08:16:10,10,08,1, 11.9,1,1, -5.642, 10484.231, 355.276, 52767.116 23/03/27,08:16:10,11,08,1, 11.9,1,1, -5.642, 10481.192, 355.459, 52766.482 23/03/27,08:16:10,12,08,1, 11.9,1,1, -5.642, 10484.155, 355.505, 52770.654 23/03/27,08:16:10,13,08,1, 11.9,1,1, -5.642, 10482.514, 355.166, 52764.771 23/03/27,08:16:10,14,08,1, 11.9,1,1, -5.642, 10481.349, 355.647, 52768.468 23/03/27,08:16:10,15,08,1, 11.9,1,1, -5.642, 10484.365, 355.479, 52769.191 23/03/27,08:16:10,16,08,1, 11.9,1,1, -5.642, 10481.439, 355.519, 52765.045 23/03/27,08:16:10,17,08,1, 11.9,1,1, -5.642, 10483.096, 355.749, 52770.911 23/03/27,08:16:10,18,08,1, 11.9,1,1, -5.642, 10484.270, 355.353, 52767.228 23/03/27,08:16:10,19,08,1, 11.9,1,1, -5.642, 10481.166, 355.449, 52766.411 23/03/27,08:16:11,00,07,1, 11.9,1,1, -5.636, 10481.164, 355.449, 52766.411 23/03/27,08:16:11,01,07,1, 11.9,1,1, -5.636, 10483.286, 355.839, 52770.777 23/03/27,08:16:11,02,07,1, 11.9,1,1, -5.636, 10484.025, 355.282, 52766.928 23/03/27,08:16:11,03,07,1, 11.9,1,1, -5.636, 10481.466, 355.582, 52766.979 23/03/27,08:16:11,04,07,1, 11.9,1,1, -5.636, 10484.160, 355.446, 52770.334 23/03/27,08:16:11,05,07,1, 11.9,1,1, -5.636, 10482.358, 355.182, 52764.918 23/03/27,08:16:11,06,07,1, 11.9,1,1, -5.636, 10481.622, 355.729, 52768.721 23/03/27,08:16:11,07,07,1, 11.9,1,1, -5.636, 10484.126, 355.363, 52768.709 23/03/27,08:16:11,08,07,1, 11.9,1,1, -5.636, 10481.449, 355.602, 52765.440 23/03/27,08:16:11,09,07,1, 11.9,1,1, -5.636, 10483.225, 355.750, 52770.666 23/03/27,08:16:11,10,07,1, 11.9,1,1, -5.636, 10484.013, 355.328, 52767.039 23/03/27,08:16:11,11,07,1, 11.9,1,1, -5.636, 10481.497, 355.563, 52766.951 23/03/27,08:16:11,12,07,1, 11.9,1,1, -5.636, 10484.161, 355.454, 52770.296 23/03/27,08:16:11,13,07,1, 11.9,1,1, -5.636, 10482.363, 355.171, 52764.940 23/03/27,08:16:11,14,07,1, 11.9,1,1, -5.636, 10481.573, 355.637, 52768.631 23/03/27,08:16:11,15,07,1, 11.9,1,1, -5.636, 10484.142, 355.528, 52768.764 23/03/27,08:16:11,16,07,1, 11.9,1,1, -5.636, 10481.438, 355.480, 52765.337 23/03/27,08:16:11,17,07,1, 11.9,1,1, -5.636, 10483.216, 355.829, 52770.741 23/03/27,08:16:11,18,07,1, 11.9,1,1, -5.636, 10483.976, 355.292, 52767.053 23/03/27,08:16:11,19,07,1, 11.9,1,1, -5.636, 10481.491, 355.570, 52766.961 23/03/27,08:16:12,00,07,1, 11.8,1,1, -5.640, 10481.490, 355.570, 52766.961 23/03/27,08:16:12,01,07,1, 11.8,1,1, -5.640, 10482.518, 355.672, 52769.634 23/03/27,08:16:12,02,07,1, 11.8,1,1, -5.640, 10484.329, 355.511, 52768.264 23/03/27,08:16:12,03,07,1, 11.8,1,1, -5.640, 10481.744, 355.478, 52766.323 23/03/27,08:16:12,04,07,1, 11.8,1,1, -5.640, 10483.619, 355.481, 52770.229 23/03/27,08:16:12,05,07,1, 11.8,1,1, -5.640, 10483.088, 355.291, 52765.981 23/03/27,08:16:12,06,07,1, 11.8,1,1, -5.640, 10481.350, 355.456, 52767.335 23/03/27,08:16:12,07,07,1, 11.8,1,1, -5.640, 10483.942, 355.607, 52769.466 23/03/27,08:16:12,08,07,1, 11.8,1,1, -5.640, 10481.981, 355.517, 52765.378 23/03/27,08:16:12,09,07,1, 11.8,1,1, -5.640, 10482.552, 355.763, 52769.643 23/03/27,08:16:12,10,07,1, 11.8,1,1, -5.640, 10484.319, 355.472, 52768.208 23/03/27,08:16:12,11,07,1, 11.8,1,1, -5.640, 10481.751, 355.450, 52766.208 23/03/27,08:16:12,12,07,1, 11.8,1,1, -5.640, 10483.556, 355.463, 52770.140 23/03/27,08:16:12,13,07,1, 11.8,1,1, -5.640, 10483.174, 355.295, 52766.017 23/03/27,08:16:12,14,07,1, 11.8,1,1, -5.640, 10481.370, 355.520, 52767.318 23/03/27,08:16:12,15,07,1, 11.8,1,1, -5.640, 10483.879, 355.484, 52769.322 23/03/27,08:16:12,16,07,1, 11.8,1,1, -5.640, 10482.065, 355.569, 52765.478 23/03/27,08:16:12,17,07,1, 11.8,1,1, -5.640, 10482.444, 355.671, 52769.621 23/03/27,08:16:12,18,07,1, 11.8,1,1, -5.640, 10484.325, 355.580, 52768.294 23/03/27,08:16:12,19,07,1, 11.8,1,1, -5.640, 10481.723, 355.433, 52766.175 23/03/27,08:16:13,00,07,1, 11.8,1,1, -5.637, 10481.715, 355.433, 52766.175 23/03/27,08:16:13,01,07,1, 11.8,1,1, -5.637, 10482.434, 355.744, 52769.446 23/03/27,08:16:13,02,07,1, 11.8,1,1, -5.637, 10484.236, 355.501, 52768.352 23/03/27,08:16:13,03,07,1, 11.8,1,1, -5.637, 10481.839, 355.502, 52766.330 23/03/27,08:16:13,04,07,1, 11.8,1,1, -5.637, 10483.505, 355.472, 52770.175 23/03/27,08:16:13,05,07,1, 11.8,1,1, -5.637, 10483.270, 355.322, 52766.280 23/03/27,08:16:13,06,07,1, 11.8,1,1, -5.637, 10481.384, 355.505, 52767.315 23/03/27,08:16:13,07,07,1, 11.8,1,1, -5.637, 10483.738, 355.440, 52769.339 23/03/27,08:16:13,08,07,1, 11.8,1,1, -5.637, 10482.128, 355.537, 52765.509 23/03/27,08:16:13,09,07,1, 11.8,1,1, -5.637, 10482.299, 355.651, 52769.355 23/03/27,08:16:13,10,07,1, 11.8,1,1, -5.637, 10484.216, 355.596, 52768.497 23/03/27,08:16:13,11,07,1, 11.8,1,1, -5.637, 10481.811, 355.488, 52766.326 23/03/27,08:16:13,12,07,1, 11.8,1,1, -5.637, 10483.508, 355.500, 52770.191 23/03/27,08:16:13,13,07,1, 11.8,1,1, -5.637, 10483.333, 355.316, 52766.320 23/03/27,08:16:13,14,07,1, 11.8,1,1, -5.637, 10481.394, 355.462, 52767.205 23/03/27,08:16:13,15,07,1, 11.8,1,1, -5.637, 10483.782, 355.499, 52769.373 23/03/27,08:16:13,16,07,1, 11.8,1,1, -5.637, 10482.114, 355.455, 52765.479 23/03/27,08:16:13,17,07,1, 11.8,1,1, -5.637, 10482.351, 355.741, 52769.367 23/03/27,08:16:13,18,07,1, 11.8,1,1, -5.637, 10484.234, 355.481, 52768.400 23/03/27,08:16:13,19,07,1, 11.8,1,1, -5.637, 10481.902, 355.569, 52766.362 23/03/27,08:16:14,00,07,1, 11.8,1,1, -5.640, 10481.899, 355.569, 52766.362 23/03/27,08:16:14,01,07,1, 11.8,1,1, -5.640, 10481.551, 355.646, 52768.780 23/03/27,08:16:14,02,07,1, 11.8,1,1, -5.640, 10484.861, 355.753, 52769.603 23/03/27,08:16:14,03,07,1, 11.8,1,1, -5.640, 10481.727, 355.356, 52765.031 23/03/27,08:16:14,04,07,1, 11.8,1,1, -5.640, 10483.192, 355.645, 52770.736 23/03/27,08:16:14,05,07,1, 11.8,1,1, -5.640, 10484.130, 355.357, 52766.876 23/03/27,08:16:14,06,07,1, 11.8,1,1, -5.640, 10480.845, 355.301, 52765.947 23/03/27,08:16:14,07,07,1, 11.8,1,1, -5.640, 10483.999, 355.639, 52770.603 23/03/27,08:16:14,08,07,1, 11.8,1,1, -5.640, 10482.528, 355.388, 52764.924 23/03/27,08:16:14,09,07,1, 11.8,1,1, -5.640, 10481.536, 355.680, 52768.704 23/03/27,08:16:14,10,07,1, 11.8,1,1, -5.640, 10484.796, 355.625, 52769.643 23/03/27,08:16:14,11,07,1, 11.8,1,1, -5.640, 10481.759, 355.454, 52765.125 23/03/27,08:16:14,12,07,1, 11.8,1,1, -5.640, 10483.172, 355.615, 52770.723 23/03/27,08:16:14,13,07,1, 11.8,1,1, -5.640, 10484.233, 355.388, 52766.997 23/03/27,08:16:14,14,07,1, 11.8,1,1, -5.640, 10480.856, 355.265, 52765.973 23/03/27,08:16:14,15,07,1, 11.8,1,1, -5.640, 10483.951, 355.603, 52770.553 23/03/27,08:16:14,16,07,1, 11.8,1,1, -5.640, 10482.547, 355.457, 52764.973 23/03/27,08:16:14,17,07,1, 11.8,1,1, -5.640, 10481.526, 355.625, 52768.645 23/03/27,08:16:14,18,07,1, 11.8,1,1, -5.640, 10484.816, 355.742, 52769.664 23/03/27,08:16:14,19,07,1, 11.8,1,1, -5.640, 10481.753, 355.334, 52765.099 23/03/27,08:16:15,00,07,1, 11.9,1,1, -5.640, 10481.749, 355.334, 52765.099 23/03/27,08:16:15,01,07,1, 11.9,1,1, -5.640, 10481.267, 355.711, 52768.602 23/03/27,08:16:15,02,07,1, 11.9,1,1, -5.640, 10484.951, 355.619, 52769.900 23/03/27,08:16:15,03,07,1, 11.9,1,1, -5.640, 10481.563, 355.434, 52764.758 23/03/27,08:16:15,04,07,1, 11.9,1,1, -5.640, 10483.153, 355.670, 52771.079 23/03/27,08:16:15,05,07,1, 11.9,1,1, -5.640, 10484.577, 355.342, 52767.158 23/03/27,08:16:15,06,07,1, 11.9,1,1, -5.640, 10480.770, 355.253, 52765.737 23/03/27,08:16:15,07,07,1, 11.9,1,1, -5.640, 10484.143, 355.633, 52771.069 23/03/27,08:16:15,08,07,1, 11.9,1,1, -5.640, 10482.556, 355.281, 52764.509 23/03/27,08:16:15,09,07,1, 11.9,1,1, -5.640, 10481.138, 355.633, 52768.446 23/03/27,08:16:15,10,07,1, 11.9,1,1, -5.640, 10484.956, 355.750, 52769.874 23/03/27,08:16:15,11,07,1, 11.9,1,1, -5.640, 10481.597, 355.337, 52764.635 23/03/27,08:16:15,12,07,1, 11.9,1,1, -5.640, 10483.101, 355.821, 52771.155 23/03/27,08:16:15,13,07,1, 11.9,1,1, -5.640, 10484.527, 355.321, 52767.167 23/03/27,08:16:15,14,07,1, 11.9,1,1, -5.640, 10480.774, 355.350, 52765.727 23/03/27,08:16:15,15,07,1, 11.9,1,1, -5.640, 10484.080, 355.649, 52771.034 23/03/27,08:16:15,16,07,1, 11.9,1,1, -5.640, 10482.612, 355.250, 52764.540 23/03/27,08:16:15,17,07,1, 11.9,1,1, -5.640, 10481.187, 355.708, 52768.446 23/03/27,08:16:15,18,07,1, 11.9,1,1, -5.640, 10484.905, 355.662, 52770.006 23/03/27,08:16:15,19,07,1, 11.9,1,1, -5.640, 10481.619, 355.384, 52764.608 23/03/27,08:16:16,00,07,1, 11.9,1,1, -5.639, 10481.615, 355.384, 52764.608 23/03/27,08:16:16,01,07,1, 11.9,1,1, -5.639, 10480.956, 355.528, 52767.557 23/03/27,08:16:16,02,07,1, 11.9,1,1, -5.639, 10484.529, 355.762, 52770.217 23/03/27,08:16:16,03,07,1, 11.9,1,1, -5.639, 10481.958, 355.397, 52764.837 23/03/27,08:16:16,04,07,1, 11.9,1,1, -5.639, 10482.662, 355.747, 52770.357 23/03/27,08:16:16,05,07,1, 11.9,1,1, -5.639, 10484.663, 355.432, 52768.141 23/03/27,08:16:16,06,07,1, 11.9,1,1, -5.639, 10481.176, 355.288, 52765.545 23/03/27,08:16:16,07,07,1, 11.9,1,1, -5.639, 10483.668, 355.558, 52770.703 23/03/27,08:16:16,08,07,1, 11.9,1,1, -5.639, 10483.122, 355.254, 52765.419 23/03/27,08:16:16,09,07,1, 11.9,1,1, -5.639, 10480.994, 355.509, 52767.470 23/03/27,08:16:16,10,07,1, 11.9,1,1, -5.639, 10484.529, 355.757, 52770.180 23/03/27,08:16:16,11,07,1, 11.9,1,1, -5.639, 10482.054, 355.523, 52765.023 23/03/27,08:16:16,12,07,1, 11.9,1,1, -5.639, 10482.571, 355.648, 52770.225 23/03/27,08:16:16,13,07,1, 11.9,1,1, -5.639, 10484.729, 355.523, 52768.298 23/03/27,08:16:16,14,07,1, 11.9,1,1, -5.639, 10481.194, 355.245, 52765.567 23/03/27,08:16:16,15,07,1, 11.9,1,1, -5.639, 10483.661, 355.626, 52770.782 23/03/27,08:16:16,16,07,1, 11.9,1,1, -5.639, 10483.112, 355.273, 52765.568 23/03/27,08:16:16,17,07,1, 11.9,1,1, -5.639, 10480.974, 355.565, 52767.430 23/03/27,08:16:16,18,07,1, 11.9,1,1, -5.639, 10484.505, 355.733, 52770.213 23/03/27,08:16:16,19,07,1, 11.9,1,1, -5.639, 10482.046, 355.364, 52764.959 23/03/27,08:16:17,00,07,1, 11.9,1,1, -5.640, 10482.041, 355.364, 52764.959 23/03/27,08:16:17,01,07,1, 11.9,1,1, -5.640, 10481.067, 355.571, 52767.920 23/03/27,08:16:17,02,07,1, 11.9,1,1, -5.640, 10484.519, 355.634, 52769.843 23/03/27,08:16:17,03,07,1, 11.9,1,1, -5.640, 10481.727, 355.463, 52764.876 23/03/27,08:16:17,04,07,1, 11.9,1,1, -5.640, 10482.455, 355.806, 52770.664 23/03/27,08:16:17,05,07,1, 11.9,1,1, -5.640, 10484.755, 355.450, 52767.596 23/03/27,08:16:17,06,07,1, 11.9,1,1, -5.640, 10481.248, 355.359, 52765.901 23/03/27,08:16:17,07,07,1, 11.9,1,1, -5.640, 10483.952, 355.734, 52771.592 23/03/27,08:16:17,08,07,1, 11.9,1,1, -5.640, 10483.040, 355.128, 52764.602 23/03/27,08:16:17,09,07,1, 11.9,1,1, -5.640, 10481.064, 355.657, 52767.837 23/03/27,08:16:17,10,07,1, 11.9,1,1, -5.640, 10484.565, 355.682, 52770.529 23/03/27,08:16:17,11,07,1, 11.9,1,1, -5.640, 10481.564, 355.352, 52764.051 23/03/27,08:16:17,12,07,1, 11.9,1,1, -5.640, 10482.811, 355.851, 52770.562 23/03/27,08:16:17,13,07,1, 11.9,1,1, -5.640, 10484.861, 355.471, 52768.548 23/03/27,08:16:17,14,07,1, 11.9,1,1, -5.640, 10481.070, 355.368, 52765.333 23/03/27,08:16:17,15,07,1, 11.9,1,1, -5.640, 10484.009, 355.617, 52771.472 23/03/27,08:16:17,16,07,1, 11.9,1,1, -5.640, 10483.352, 355.161, 52765.178 23/03/27,08:16:17,17,07,1, 11.9,1,1, -5.640, 10480.717, 355.449, 52767.350 23/03/27,08:16:17,18,07,1, 11.9,1,1, -5.640, 10484.659, 355.725, 52770.473 23/03/27,08:16:17,19,07,1, 11.9,1,1, -5.640, 10481.739, 355.336, 52764.216 23/03/27,08:16:18,00,07,1, 11.9,1,1, -5.638, 10481.732, 355.336, 52764.216 23/03/27,08:16:18,01,07,1, 11.9,1,1, -5.638, 10481.115, 355.446, 52766.691 23/03/27,08:16:18,02,07,1, 11.9,1,1, -5.638, 10483.890, 355.551, 52770.089 23/03/27,08:16:18,03,07,1, 11.9,1,1, -5.638, 10482.311, 355.429, 52765.210 23/03/27,08:16:18,04,07,1, 11.9,1,1, -5.638, 10481.975, 355.695, 52769.196 23/03/27,08:16:18,05,07,1, 11.9,1,1, -5.638, 10484.606, 355.581, 52769.112 23/03/27,08:16:18,06,07,1, 11.9,1,1, -5.638, 10481.769, 355.464, 52765.684 23/03/27,08:16:18,07,07,1, 11.9,1,1, -5.638, 10483.350, 355.510, 52770.548 23/03/27,08:16:18,08,07,1, 11.9,1,1, -5.638, 10483.813, 355.372, 52766.690 23/03/27,08:16:18,09,07,1, 11.9,1,1, -5.638, 10481.033, 355.301, 52766.526 23/03/27,08:16:18,10,07,1, 11.9,1,1, -5.638, 10483.971, 355.644, 52770.160 23/03/27,08:16:18,11,07,1, 11.9,1,1, -5.638, 10482.329, 355.401, 52765.201 23/03/27,08:16:18,12,07,1, 11.9,1,1, -5.638, 10481.900, 355.694, 52769.085 23/03/27,08:16:18,13,07,1, 11.9,1,1, -5.638, 10484.630, 355.618, 52769.179 23/03/27,08:16:18,14,07,1, 11.9,1,1, -5.638, 10481.789, 355.411, 52765.648 23/03/27,08:16:18,15,07,1, 11.9,1,1, -5.638, 10483.377, 355.588, 52770.607 23/03/27,08:16:18,16,07,1, 11.9,1,1, -5.638, 10483.856, 355.261, 52766.637 23/03/27,08:16:18,17,07,1, 11.9,1,1, -5.638, 10481.101, 355.353, 52766.541 23/03/27,08:16:18,18,07,1, 11.9,1,1, -5.638, 10483.906, 355.490, 52770.132 23/03/27,08:16:18,19,07,1, 11.9,1,1, -5.638, 10482.419, 355.467, 52765.183 23/03/27,08:16:19,00,07,1, 11.9,1,1, -5.639, 10482.416, 355.467, 52765.183 23/03/27,08:16:19,01,07,1, 11.9,1,1, -5.639, 10481.276, 355.316, 52766.311 23/03/27,08:16:19,02,07,1, 11.9,1,1, -5.639, 10483.835, 355.576, 52770.147 23/03/27,08:16:19,03,07,1, 11.9,1,1, -5.639, 10482.546, 355.313, 52765.299 23/03/27,08:16:19,04,07,1, 11.9,1,1, -5.639, 10481.637, 355.622, 52768.484 23/03/27,08:16:19,05,07,1, 11.9,1,1, -5.639, 10484.450, 355.607, 52769.381 23/03/27,08:16:19,06,07,1, 11.9,1,1, -5.639, 10481.999, 355.498, 52765.659 23/03/27,08:16:19,07,07,1, 11.9,1,1, -5.639, 10483.168, 355.611, 52770.410 23/03/27,08:16:19,08,07,1, 11.9,1,1, -5.639, 10484.187, 355.307, 52767.295 23/03/27,08:16:19,09,07,1, 11.9,1,1, -5.639, 10481.353, 355.361, 52766.331 23/03/27,08:16:19,10,07,1, 11.9,1,1, -5.639, 10483.751, 355.426, 52770.107 23/03/27,08:16:19,11,07,1, 11.9,1,1, -5.639, 10482.617, 355.409, 52765.413 23/03/27,08:16:19,12,07,1, 11.9,1,1, -5.639, 10481.581, 355.588, 52768.252 23/03/27,08:16:19,13,07,1, 11.9,1,1, -5.639, 10484.510, 355.642, 52769.446 23/03/27,08:16:19,14,07,1, 11.9,1,1, -5.639, 10481.942, 355.436, 52765.550 23/03/27,08:16:19,15,07,1, 11.9,1,1, -5.639, 10483.112, 355.590, 52770.356 23/03/27,08:16:19,16,07,1, 11.9,1,1, -5.639, 10484.209, 355.410, 52767.445 23/03/27,08:16:19,17,07,1, 11.9,1,1, -5.639, 10481.346, 355.340, 52766.298 23/03/27,08:16:19,18,07,1, 11.9,1,1, -5.639, 10483.756, 355.575, 52770.227 23/03/27,08:16:19,19,07,1, 11.9,1,1, -5.639, 10482.641, 355.337, 52765.365 23/03/27,08:16:20,00,07,1, 11.9,1,1, -5.640, 10482.633, 355.337, 52765.365 23/03/27,08:16:20,01,07,1, 11.9,1,1, -5.640, 10481.424, 355.382, 52766.014 23/03/27,08:16:20,02,07,1, 11.9,1,1, -5.640, 10483.736, 355.499, 52770.512 23/03/27,08:16:20,03,07,1, 11.9,1,1, -5.640, 10483.086, 355.372, 52765.660 23/03/27,08:16:20,04,07,1, 11.9,1,1, -5.640, 10481.185, 355.471, 52767.615 23/03/27,08:16:20,05,07,1, 11.9,1,1, -5.640, 10484.364, 355.704, 52769.978 23/03/27,08:16:20,06,07,1, 11.9,1,1, -5.640, 10482.036, 355.459, 52765.203 23/03/27,08:16:20,07,07,1, 11.9,1,1, -5.640, 10482.729, 355.645, 52770.173 23/03/27,08:16:20,08,07,1, 11.9,1,1, -5.640, 10484.590, 355.464, 52768.203 23/03/27,08:16:20,09,07,1, 11.9,1,1, -5.640, 10481.431, 355.326, 52765.888 23/03/27,08:16:20,10,07,1, 11.9,1,1, -5.640, 10483.691, 355.569, 52770.549 23/03/27,08:16:20,11,07,1, 11.9,1,1, -5.640, 10483.059, 355.290, 52765.604 23/03/27,08:16:20,12,07,1, 11.9,1,1, -5.640, 10481.240, 355.553, 52767.608 23/03/27,08:16:20,13,07,1, 11.9,1,1, -5.640, 10484.302, 355.603, 52769.843 23/03/27,08:16:20,14,07,1, 11.9,1,1, -5.640, 10482.103, 355.514, 52765.312 23/03/27,08:16:20,15,07,1, 11.9,1,1, -5.640, 10482.652, 355.659, 52770.118 23/03/27,08:16:20,16,07,1, 11.9,1,1, -5.640, 10484.644, 355.494, 52768.245 23/03/27,08:16:20,17,07,1, 11.9,1,1, -5.640, 10481.474, 355.354, 52765.905 23/03/27,08:16:20,18,07,1, 11.9,1,1, -5.640, 10483.710, 355.478, 52770.511 23/03/27,08:16:20,19,07,1, 11.9,1,1, -5.640, 10483.142, 355.394, 52765.725 23/03/27,08:16:21,00,07,1, 11.9,1,1, -5.640, 10483.134, 355.394, 52765.725 23/03/27,08:16:21,01,07,1, 11.9,1,1, -5.640, 10481.725, 355.341, 52765.900 23/03/27,08:16:21,02,07,1, 11.9,1,1, -5.640, 10483.583, 355.535, 52770.550 23/03/27,08:16:21,03,07,1, 11.9,1,1, -5.640, 10483.491, 355.269, 52766.173 23/03/27,08:16:21,04,07,1, 11.9,1,1, -5.640, 10481.198, 355.477, 52767.086 23/03/27,08:16:21,05,07,1, 11.9,1,1, -5.640, 10484.032, 355.535, 52769.783 23/03/27,08:16:21,06,07,1, 11.9,1,1, -5.640, 10482.270, 355.520, 52765.239 23/03/27,08:16:21,07,07,1, 11.9,1,1, -5.640, 10482.254, 355.678, 52769.449 23/03/27,08:16:21,08,07,1, 11.9,1,1, -5.640, 10484.668, 355.571, 52768.773 23/03/27,08:16:21,09,07,1, 11.9,1,1, -5.640, 10481.746, 355.368, 52765.809 23/03/27,08:16:21,10,07,1, 11.9,1,1, -5.640, 10483.569, 355.458, 52770.532 23/03/27,08:16:21,11,07,1, 11.9,1,1, -5.640, 10483.561, 355.337, 52766.283 23/03/27,08:16:21,12,07,1, 11.9,1,1, -5.640, 10481.141, 355.332, 52766.901 23/03/27,08:16:21,13,07,1, 11.9,1,1, -5.640, 10483.809, 355.587, 52769.382 23/03/27,08:16:21,14,07,1, 11.9,1,1, -5.640, 10482.924, 355.462, 52765.520 23/03/27,08:16:21,15,07,1, 11.9,1,1, -5.640, 10481.835, 355.570, 52768.538 23/03/27,08:16:21,16,07,1, 11.9,1,1, -5.640, 10484.762, 355.682, 52769.719 23/03/27,08:16:21,17,07,1, 11.9,1,1, -5.640, 10482.131, 355.326, 52765.520 23/03/27,08:16:21,18,07,1, 11.9,1,1, -5.640, 10483.018, 355.501, 52770.062 23/03/27,08:16:21,19,07,1, 11.9,1,1, -5.640, 10484.090, 355.382, 52767.274 23/03/27,08:16:22,00,07,1, 11.9,1,1, -5.640, 10484.085, 355.382, 52767.274 23/03/27,08:16:22,01,07,1, 11.9,1,1, -5.640, 10482.276, 355.378, 52765.340 23/03/27,08:16:22,02,07,1, 11.9,1,1, -5.640, 10482.732, 355.460, 52770.032 23/03/27,08:16:22,03,07,1, 11.9,1,1, -5.640, 10484.506, 355.495, 52767.972 23/03/27,08:16:22,04,07,1, 11.9,1,1, -5.640, 10481.141, 355.081, 52765.509 23/03/27,08:16:22,05,07,1, 11.9,1,1, -5.640, 10483.548, 355.613, 52770.464 23/03/27,08:16:22,06,07,1, 11.9,1,1, -5.640, 10483.058, 355.420, 52765.745 23/03/27,08:16:22,07,07,1, 11.9,1,1, -5.640, 10481.438, 355.508, 52767.848 23/03/27,08:16:22,08,07,1, 11.9,1,1, -5.640, 10484.704, 355.744, 52770.210 23/03/27,08:16:22,09,07,1, 11.9,1,1, -5.640, 10482.324, 355.408, 52765.481 23/03/27,08:16:22,10,07,1, 11.9,1,1, -5.640, 10482.769, 355.512, 52770.029 23/03/27,08:16:22,11,07,1, 11.9,1,1, -5.640, 10484.453, 355.420, 52767.944 23/03/27,08:16:22,12,07,1, 11.9,1,1, -5.640, 10481.225, 355.205, 52765.615 23/03/27,08:16:22,13,07,1, 11.9,1,1, -5.640, 10483.480, 355.521, 52770.413 23/03/27,08:16:22,14,07,1, 11.9,1,1, -5.640, 10483.121, 355.484, 52765.848 23/03/27,08:16:22,15,07,1, 11.9,1,1, -5.640, 10481.308, 355.423, 52767.697 23/03/27,08:16:22,16,07,1, 11.9,1,1, -5.640, 10484.680, 355.805, 52770.237 23/03/27,08:16:22,17,07,1, 11.9,1,1, -5.640, 10482.331, 355.386, 52765.437 23/03/27,08:16:22,18,07,1, 11.9,1,1, -5.640, 10482.756, 355.446, 52769.891 23/03/27,08:16:22,19,07,1, 11.9,1,1, -5.640, 10484.586, 355.498, 52768.167 23/03/27,08:16:23,00,07,1, 11.9,1,1, -5.640, 10484.577, 355.498, 52768.167 23/03/27,08:16:23,01,07,1, 11.9,1,1, -5.640, 10482.571, 355.500, 52765.575 23/03/27,08:16:23,02,07,1, 11.9,1,1, -5.640, 10482.509, 355.494, 52769.608 23/03/27,08:16:23,03,07,1, 11.9,1,1, -5.640, 10484.698, 355.493, 52768.590 23/03/27,08:16:23,04,07,1, 11.9,1,1, -5.640, 10481.552, 355.255, 52765.512 23/03/27,08:16:23,05,07,1, 11.9,1,1, -5.640, 10483.400, 355.503, 52770.215 23/03/27,08:16:23,06,07,1, 11.9,1,1, -5.640, 10483.345, 355.477, 52766.123 23/03/27,08:16:23,07,07,1, 11.9,1,1, -5.640, 10481.170, 355.327, 52767.108 23/03/27,08:16:23,08,07,1, 11.9,1,1, -5.640, 10484.359, 355.839, 52770.307 23/03/27,08:16:23,09,07,1, 11.9,1,1, -5.640, 10482.495, 355.418, 52765.540 23/03/27,08:16:23,10,07,1, 11.9,1,1, -5.640, 10482.553, 355.579, 52769.691 23/03/27,08:16:23,11,07,1, 11.9,1,1, -5.640, 10484.679, 355.557, 52768.658 23/03/27,08:16:23,12,07,1, 11.9,1,1, -5.640, 10481.546, 355.185, 52765.560 23/03/27,08:16:23,13,07,1, 11.9,1,1, -5.640, 10483.339, 355.534, 52770.248 23/03/27,08:16:23,14,07,1, 11.9,1,1, -5.640, 10483.398, 355.424, 52766.179 23/03/27,08:16:23,15,07,1, 11.9,1,1, -5.640, 10481.187, 355.517, 52767.222 23/03/27,08:16:23,16,07,1, 11.9,1,1, -5.640, 10484.327, 355.713, 52770.205 23/03/27,08:16:23,17,07,1, 11.9,1,1, -5.640, 10482.542, 355.503, 52765.547 23/03/27,08:16:23,18,07,1, 11.9,1,1, -5.640, 10482.506, 355.473, 52769.569 23/03/27,08:16:23,19,07,1, 11.9,1,1, -5.640, 10484.710, 355.586, 52768.682 23/03/27,08:16:24,00,07,1, 11.9,1,1, -5.640, 10484.703, 355.586, 52768.682 23/03/27,08:16:24,01,07,1, 11.9,1,1, -5.640, 10481.820, 355.441, 52765.192 23/03/27,08:16:24,02,07,1, 11.9,1,1, -5.640, 10483.096, 355.757, 52770.647 23/03/27,08:16:24,03,07,1, 11.9,1,1, -5.640, 10484.466, 355.318, 52767.548 23/03/27,08:16:24,04,07,1, 11.9,1,1, -5.640, 10481.437, 355.378, 52766.315 23/03/27,08:16:24,05,07,1, 11.9,1,1, -5.640, 10484.067, 355.492, 52770.610 23/03/27,08:16:24,06,07,1, 11.9,1,1, -5.640, 10482.817, 355.211, 52765.170 23/03/27,08:16:24,07,07,1, 11.9,1,1, -5.640, 10481.414, 355.652, 52768.248 23/03/27,08:16:24,08,07,1, 11.9,1,1, -5.640, 10484.518, 355.535, 52769.486 23/03/27,08:16:24,09,07,1, 11.9,1,1, -5.640, 10481.831, 355.482, 52765.099 23/03/27,08:16:24,10,07,1, 11.9,1,1, -5.640, 10483.067, 355.687, 52770.662 23/03/27,08:16:24,11,07,1, 11.9,1,1, -5.640, 10484.554, 355.372, 52767.678 23/03/27,08:16:24,12,07,1, 11.9,1,1, -5.640, 10481.429, 355.336, 52766.249 23/03/27,08:16:24,13,07,1, 11.9,1,1, -5.640, 10484.120, 355.500, 52770.636 23/03/27,08:16:24,14,07,1, 11.9,1,1, -5.640, 10482.799, 355.194, 52765.160 23/03/27,08:16:24,15,07,1, 11.9,1,1, -5.640, 10481.370, 355.530, 52768.065 23/03/27,08:16:24,16,07,1, 11.9,1,1, -5.640, 10484.463, 355.618, 52769.519 23/03/27,08:16:24,17,07,1, 11.9,1,1, -5.640, 10481.835, 355.429, 52765.119 23/03/27,08:16:24,18,07,1, 11.9,1,1, -5.640, 10483.056, 355.783, 52770.650 23/03/27,08:16:24,19,07,1, 11.9,1,1, -5.640, 10484.529, 355.335, 52767.694 23/03/27,08:16:25,00,07,1, 11.9,1,1, -5.638, 10484.527, 355.335, 52767.694 23/03/27,08:16:25,01,07,1, 11.9,1,1, -5.638, 10481.941, 355.463, 52765.076 23/03/27,08:16:25,02,07,1, 11.9,1,1, -5.638, 10482.790, 355.680, 52770.290 23/03/27,08:16:25,03,07,1, 11.9,1,1, -5.638, 10484.642, 355.429, 52768.048 23/03/27,08:16:25,04,07,1, 11.9,1,1, -5.638, 10481.574, 355.343, 52766.133 23/03/27,08:16:25,05,07,1, 11.9,1,1, -5.638, 10484.049, 355.502, 52770.750 23/03/27,08:16:25,06,07,1, 11.9,1,1, -5.638, 10483.107, 355.187, 52765.453 23/03/27,08:16:25,07,07,1, 11.9,1,1, -5.638, 10481.318, 355.479, 52767.799 23/03/27,08:16:25,08,07,1, 11.9,1,1, -5.638, 10484.359, 355.532, 52769.601 23/03/27,08:16:25,09,07,1, 11.9,1,1, -5.638, 10481.919, 355.404, 52765.064 23/03/27,08:16:25,10,07,1, 11.9,1,1, -5.638, 10482.827, 355.793, 52770.341 23/03/27,08:16:25,11,07,1, 11.9,1,1, -5.638, 10484.572, 355.324, 52768.035 23/03/27,08:16:25,12,07,1, 11.9,1,1, -5.638, 10481.546, 355.408, 52766.161 23/03/27,08:16:25,13,07,1, 11.9,1,1, -5.638, 10484.020, 355.447, 52770.675 23/03/27,08:16:25,14,07,1, 11.9,1,1, -5.638, 10483.193, 355.172, 52765.511 23/03/27,08:16:25,15,07,1, 11.9,1,1, -5.638, 10481.306, 355.471, 52767.700 23/03/27,08:16:25,16,07,1, 11.9,1,1, -5.638, 10484.346, 355.518, 52769.668 23/03/27,08:16:25,17,07,1, 11.9,1,1, -5.638, 10481.903, 355.456, 52765.025 23/03/27,08:16:25,18,07,1, 11.9,1,1, -5.638, 10482.753, 355.685, 52770.263 23/03/27,08:16:25,19,07,1, 11.9,1,1, -5.638, 10484.652, 355.483, 52768.121 23/03/27,08:16:26,00,07,1, 11.9,1,1, -5.634, 10484.644, 355.483, 52768.121 23/03/27,08:16:26,01,07,1, 11.9,1,1, -5.634, 10481.466, 355.297, 52764.386 23/03/27,08:16:26,02,07,1, 11.9,1,1, -5.634, 10482.935, 355.902, 52770.963 23/03/27,08:16:26,03,07,1, 11.9,1,1, -5.634, 10484.638, 355.278, 52767.530 23/03/27,08:16:26,04,07,1, 11.9,1,1, -5.634, 10481.298, 355.547, 52766.185 23/03/27,08:16:26,05,07,1, 11.9,1,1, -5.634, 10484.504, 355.596, 52771.440 23/03/27,08:16:26,06,07,1, 11.9,1,1, -5.634, 10483.085, 355.040, 52764.879 23/03/27,08:16:26,07,07,1, 11.9,1,1, -5.634, 10481.280, 355.583, 52768.199 23/03/27,08:16:26,08,07,1, 11.9,1,1, -5.634, 10484.681, 355.454, 52769.601 23/03/27,08:16:26,09,07,1, 11.9,1,1, -5.634, 10481.446, 355.312, 52764.261 23/03/27,08:16:26,10,07,1, 11.9,1,1, -5.634, 10482.866, 355.866, 52770.836 23/03/27,08:16:26,11,07,1, 11.9,1,1, -5.634, 10484.677, 355.372, 52767.633 23/03/27,08:16:26,12,07,1, 11.9,1,1, -5.634, 10481.271, 355.456, 52766.066 23/03/27,08:16:26,13,07,1, 11.9,1,1, -5.634, 10484.535, 355.604, 52771.532 23/03/27,08:16:26,14,07,1, 11.9,1,1, -5.634, 10483.122, 354.992, 52764.908 23/03/27,08:16:26,15,07,1, 11.9,1,1, -5.634, 10481.339, 355.599, 52768.111 23/03/27,08:16:26,16,07,1, 11.9,1,1, -5.634, 10484.704, 355.404, 52769.697 23/03/27,08:16:26,17,07,1, 11.9,1,1, -5.634, 10481.495, 355.372, 52764.316 23/03/27,08:16:26,18,07,1, 11.9,1,1, -5.634, 10482.824, 355.873, 52770.918 23/03/27,08:16:26,19,07,1, 11.9,1,1, -5.634, 10484.688, 355.295, 52767.622 23/03/27,08:16:27,00,07,1, 11.9,1,1, -5.637, 10484.686, 355.295, 52767.622 23/03/27,08:16:27,01,07,1, 11.9,1,1, -5.637, 10481.609, 355.253, 52764.250 23/03/27,08:16:27,02,07,1, 11.9,1,1, -5.637, 10482.573, 355.833, 52770.532 23/03/27,08:16:27,03,07,1, 11.9,1,1, -5.637, 10484.723, 355.439, 52767.964 23/03/27,08:16:27,04,07,1, 11.9,1,1, -5.637, 10481.303, 355.454, 52765.925 23/03/27,08:16:27,05,07,1, 11.9,1,1, -5.637, 10484.335, 355.641, 52771.504 23/03/27,08:16:27,06,07,1, 11.9,1,1, -5.637, 10483.411, 355.026, 52765.311 23/03/27,08:16:27,07,07,1, 11.9,1,1, -5.637, 10481.322, 355.562, 52767.925 23/03/27,08:16:27,08,07,1, 11.9,1,1, -5.637, 10484.551, 355.359, 52769.833 23/03/27,08:16:27,09,07,1, 11.9,1,1, -5.637, 10481.646, 355.273, 52764.337 23/03/27,08:16:27,10,07,1, 11.9,1,1, -5.637, 10482.527, 355.824, 52770.443 23/03/27,08:16:27,11,07,1, 11.9,1,1, -5.637, 10484.653, 355.332, 52767.960 23/03/27,08:16:27,12,07,1, 11.9,1,1, -5.637, 10481.304, 355.495, 52765.964 23/03/27,08:16:27,13,07,1, 11.9,1,1, -5.637, 10484.373, 355.582, 52771.525 23/03/27,08:16:27,14,07,1, 11.9,1,1, -5.637, 10483.477, 355.092, 52765.378 23/03/27,08:16:27,15,07,1, 11.9,1,1, -5.637, 10481.275, 355.481, 52767.786 23/03/27,08:16:27,16,07,1, 11.9,1,1, -5.637, 10484.647, 355.446, 52769.901 23/03/27,08:16:27,17,07,1, 11.9,1,1, -5.637, 10481.658, 355.221, 52764.296 23/03/27,08:16:27,18,07,1, 11.9,1,1, -5.637, 10482.511, 355.866, 52770.435 23/03/27,08:16:27,19,07,1, 11.9,1,1, -5.637, 10484.690, 355.350, 52768.017 23/03/27,08:16:28,00,07,1, 11.9,1,1, -5.642, 10484.686, 355.350, 52768.017 23/03/27,08:16:28,01,07,1, 11.9,1,1, -5.642, 10481.815, 355.202, 52764.122 23/03/27,08:16:28,02,07,1, 11.9,1,1, -5.642, 10482.199, 355.781, 52769.970 23/03/27,08:16:28,03,07,1, 11.9,1,1, -5.642, 10484.794, 355.384, 52768.319 23/03/27,08:16:28,04,07,1, 11.9,1,1, -5.642, 10481.309, 355.469, 52765.468 23/03/27,08:16:28,05,07,1, 11.9,1,1, -5.642, 10484.161, 355.712, 52771.658 23/03/27,08:16:28,06,07,1, 11.9,1,1, -5.642, 10483.812, 355.144, 52765.766 23/03/27,08:16:28,07,07,1, 11.9,1,1, -5.642, 10481.227, 355.413, 52767.334 23/03/27,08:16:28,08,07,1, 11.9,1,1, -5.642, 10484.682, 355.483, 52770.306 23/03/27,08:16:28,09,07,1, 11.9,1,1, -5.642, 10481.846, 355.105, 52764.132 23/03/27,08:16:28,10,07,1, 11.9,1,1, -5.642, 10482.227, 355.875, 52770.023 23/03/27,08:16:28,11,07,1, 11.9,1,1, -5.642, 10484.732, 355.392, 52768.329 23/03/27,08:16:28,12,07,1, 11.9,1,1, -5.642, 10481.346, 355.523, 52765.562 23/03/27,08:16:28,13,07,1, 11.9,1,1, -5.642, 10484.166, 355.718, 52771.635 23/03/27,08:16:28,14,07,1, 11.9,1,1, -5.642, 10483.778, 355.026, 52765.791 23/03/27,08:16:28,15,07,1, 11.9,1,1, -5.642, 10481.263, 355.547, 52767.450 23/03/27,08:16:28,16,07,1, 11.9,1,1, -5.642, 10484.666, 355.367, 52770.313 23/03/27,08:16:28,17,07,1, 11.9,1,1, -5.642, 10481.842, 355.204, 52764.182 23/03/27,08:16:28,18,07,1, 11.9,1,1, -5.642, 10482.140, 355.710, 52769.912 23/03/27,08:16:28,19,07,1, 11.9,1,1, -5.642, 10484.800, 355.429, 52768.514 23/03/27,08:16:29,00,07,1, 11.9,1,1, -5.640, 10484.794, 355.429, 52768.514 23/03/27,08:16:29,01,07,1, 11.9,1,1, -5.640, 10481.576, 355.003, 52763.671 23/03/27,08:16:29,02,07,1, 11.9,1,1, -5.640, 10482.223, 355.918, 52770.486 23/03/27,08:16:29,03,07,1, 11.9,1,1, -5.640, 10484.764, 355.249, 52767.997 23/03/27,08:16:29,04,07,1, 11.9,1,1, -5.640, 10480.981, 355.509, 52765.335 23/03/27,08:16:29,05,07,1, 11.9,1,1, -5.640, 10484.371, 355.804, 52772.156 23/03/27,08:16:29,06,07,1, 11.9,1,1, -5.640, 10483.762, 354.990, 52765.384 23/03/27,08:16:29,07,07,1, 11.9,1,1, -5.640, 10481.169, 355.541, 52767.751 23/03/27,08:16:29,08,07,1, 11.9,1,1, -5.640, 10485.031, 355.313, 52770.520 23/03/27,08:16:29,09,07,1, 11.9,1,1, -5.640, 10481.588, 355.062, 52763.709 23/03/27,08:16:29,10,07,1, 11.9,1,1, -5.640, 10482.135, 355.778, 52770.365 23/03/27,08:16:29,11,07,1, 11.9,1,1, -5.640, 10484.860, 355.367, 52768.142 23/03/27,08:16:29,12,07,1, 11.9,1,1, -5.640, 10480.922, 355.419, 52765.233 23/03/27,08:16:29,13,07,1, 11.9,1,1, -5.640, 10484.373, 355.843, 52772.211 23/03/27,08:16:29,14,07,1, 11.9,1,1, -5.640, 10483.822, 354.935, 52765.432 23/03/27,08:16:29,15,07,1, 11.9,1,1, -5.640, 10481.159, 355.514, 52767.696 23/03/27,08:16:29,16,07,1, 11.9,1,1, -5.640, 10485.023, 355.381, 52770.595 23/03/27,08:16:29,17,07,1, 11.9,1,1, -5.640, 10481.619, 355.002, 52763.689 23/03/27,08:16:29,18,07,1, 11.9,1,1, -5.640, 10482.149, 355.863, 52770.365 23/03/27,08:16:29,19,07,1, 11.9,1,1, -5.640, 10484.793, 355.210, 52768.058 23/03/27,08:16:30,00,07,1, 11.9,1,1, -5.638, 10484.786, 355.210, 52768.058 23/03/27,08:16:30,01,07,1, 11.9,1,1, -5.638, 10481.861, 355.003, 52763.628 23/03/27,08:16:30,02,07,1, 11.9,1,1, -5.638, 10481.855, 355.756, 52769.934 23/03/27,08:16:30,03,07,1, 11.9,1,1, -5.638, 10484.938, 355.380, 52768.509 23/03/27,08:16:30,04,07,1, 11.9,1,1, -5.638, 10480.915, 355.355, 52764.794 23/03/27,08:16:30,05,07,1, 11.9,1,1, -5.638, 10484.152, 355.906, 52772.197 23/03/27,08:16:30,06,07,1, 11.9,1,1, -5.638, 10484.146, 355.018, 52765.807 23/03/27,08:16:30,07,07,1, 11.9,1,1, -5.638, 10481.117, 355.542, 52767.388 23/03/27,08:16:30,08,07,1, 11.9,1,1, -5.638, 10485.083, 355.478, 52771.060 23/03/27,08:16:30,09,07,1, 11.9,1,1, -5.638, 10481.857, 354.982, 52763.625 23/03/27,08:16:30,10,07,1, 11.9,1,1, -5.638, 10481.934, 355.850, 52769.999 23/03/27,08:16:30,11,07,1, 11.9,1,1, -5.638, 10484.876, 355.291, 52768.420 23/03/27,08:16:30,12,07,1, 11.9,1,1, -5.638, 10480.936, 355.441, 52764.869 23/03/27,08:16:30,13,07,1, 11.9,1,1, -5.638, 10484.079, 355.815, 52772.119 23/03/27,08:16:30,14,07,1, 11.9,1,1, -5.638, 10484.182, 355.100, 52765.918 23/03/27,08:16:30,15,07,1, 11.9,1,1, -5.638, 10481.060, 355.497, 52767.316 23/03/27,08:16:30,16,07,1, 11.9,1,1, -5.638, 10485.075, 355.455, 52771.020 23/03/27,08:16:30,17,07,1, 11.9,1,1, -5.638, 10481.948, 355.005, 52763.661 23/03/27,08:16:30,18,07,1, 11.9,1,1, -5.638, 10481.858, 355.762, 52769.878 23/03/27,08:16:30,19,07,1, 11.9,1,1, -5.638, 10484.945, 355.357, 52768.598 23/03/27,08:16:31,00,07,1, 11.9,1,1, -5.639, 10484.945, 355.357, 52768.598 23/03/27,08:16:31,01,07,1, 11.9,1,1, -5.639, 10482.180, 354.954, 52763.958 23/03/27,08:16:31,02,07,1, 11.9,1,1, -5.639, 10481.750, 355.784, 52769.550 23/03/27,08:16:31,03,07,1, 11.9,1,1, -5.639, 10484.846, 355.277, 52768.763 23/03/27,08:16:31,04,07,1, 11.9,1,1, -5.639, 10481.081, 355.438, 52764.721 23/03/27,08:16:31,05,07,1, 11.9,1,1, -5.639, 10483.804, 355.852, 52771.893 23/03/27,08:16:31,06,07,1, 11.9,1,1, -5.639, 10484.341, 355.120, 52766.393 23/03/27,08:16:31,07,07,1, 11.9,1,1, -5.639, 10481.129, 355.456, 52767.048 23/03/27,08:16:31,08,07,1, 11.9,1,1, -5.639, 10484.989, 355.475, 52771.208 23/03/27,08:16:31,09,07,1, 11.9,1,1, -5.639, 10482.235, 354.923, 52763.983 23/03/27,08:16:31,10,07,1, 11.9,1,1, -5.639, 10481.720, 355.739, 52769.472 23/03/27,08:16:31,11,07,1, 11.9,1,1, -5.639, 10484.853, 355.336, 52768.866 23/03/27,08:16:31,12,07,1, 11.9,1,1, -5.639, 10481.029, 355.356, 52764.713 23/03/27,08:16:31,13,07,1, 11.9,1,1, -5.639, 10483.801, 355.941, 52771.920 23/03/27,08:16:31,14,07,1, 11.9,1,1, -5.639, 10484.273, 355.037, 52766.351 23/03/27,08:16:31,15,07,1, 11.9,1,1, -5.639, 10481.212, 355.553, 52767.000 23/03/27,08:16:31,16,07,1, 11.9,1,1, -5.639, 10484.958, 355.457, 52771.094 23/03/27,08:16:31,17,07,1, 11.9,1,1, -5.639, 10482.282, 354.981, 52764.040 23/03/27,08:16:31,18,07,1, 11.9,1,1, -5.639, 10481.654, 355.711, 52769.374 23/03/27,08:16:31,19,07,1, 11.9,1,1, -5.639, 10484.875, 355.321, 52768.798 23/03/27,08:16:32,00,07,1, 11.9,1,1, -5.641, 10484.869, 355.321, 52768.798 23/03/27,08:16:32,01,07,1, 11.9,1,1, -5.641, 10482.835, 354.913, 52764.209 23/03/27,08:16:32,02,07,1, 11.9,1,1, -5.641, 10481.223, 355.650, 52768.582 23/03/27,08:16:32,03,07,1, 11.9,1,1, -5.641, 10485.052, 355.457, 52769.832 23/03/27,08:16:32,04,07,1, 11.9,1,1, -5.641, 10481.215, 355.262, 52764.012 23/03/27,08:16:32,05,07,1, 11.9,1,1, -5.641, 10483.188, 355.954, 52771.684 23/03/27,08:16:32,06,07,1, 11.9,1,1, -5.641, 10484.783, 355.132, 52767.247 23/03/27,08:16:32,07,07,1, 11.9,1,1, -5.641, 10480.967, 355.453, 52766.119 23/03/27,08:16:32,08,07,1, 11.9,1,1, -5.641, 10484.827, 355.531, 52771.812 23/03/27,08:16:32,09,07,1, 11.9,1,1, -5.641, 10482.867, 354.932, 52764.330 23/03/27,08:16:32,10,07,1, 11.9,1,1, -5.641, 10481.138, 355.597, 52768.535 23/03/27,08:16:32,11,07,1, 11.9,1,1, -5.641, 10485.029, 355.407, 52769.785 23/03/27,08:16:32,12,07,1, 11.9,1,1, -5.641, 10481.191, 355.254, 52764.024 23/03/27,08:16:32,13,07,1, 11.9,1,1, -5.641, 10483.159, 355.859, 52771.614 23/03/27,08:16:32,14,07,1, 11.9,1,1, -5.641, 10484.852, 355.249, 52767.359 23/03/27,08:16:32,15,07,1, 11.9,1,1, -5.641, 10480.962, 355.328, 52765.953 23/03/27,08:16:32,16,07,1, 11.9,1,1, -5.641, 10484.858, 355.616, 52771.887 23/03/27,08:16:32,17,07,1, 11.9,1,1, -5.641, 10482.854, 354.872, 52764.231 23/03/27,08:16:32,18,07,1, 11.9,1,1, -5.641, 10481.182, 355.624, 52768.549 23/03/27,08:16:32,19,07,1, 11.9,1,1, -5.641, 10485.024, 355.407, 52769.857 23/03/27,08:16:33,00,07,1, 11.9,1,1, -5.638, 10485.020, 355.407, 52769.857 23/03/27,08:16:33,01,07,1, 11.9,1,1, -5.638, 10483.142, 354.965, 52764.518 23/03/27,08:16:33,02,07,1, 11.9,1,1, -5.638, 10481.155, 355.540, 52768.265 23/03/27,08:16:33,03,07,1, 11.9,1,1, -5.638, 10485.004, 355.430, 52769.943 23/03/27,08:16:33,04,07,1, 11.9,1,1, -5.638, 10481.310, 355.207, 52763.959 23/03/27,08:16:33,05,07,1, 11.9,1,1, -5.638, 10482.914, 355.863, 52771.317 23/03/27,08:16:33,06,07,1, 11.9,1,1, -5.638, 10484.918, 355.306, 52767.589 23/03/27,08:16:33,07,07,1, 11.9,1,1, -5.638, 10480.998, 355.327, 52765.865 23/03/27,08:16:33,08,07,1, 11.9,1,1, -5.638, 10484.797, 355.607, 52771.978 23/03/27,08:16:33,09,07,1, 11.9,1,1, -5.638, 10483.111, 354.840, 52764.515 23/03/27,08:16:33,10,07,1, 11.9,1,1, -5.638, 10481.152, 355.648, 52768.289 23/03/27,08:16:33,11,07,1, 11.9,1,1, -5.638, 10484.991, 355.374, 52769.958 23/03/27,08:16:33,12,07,1, 11.9,1,1, -5.638, 10481.285, 355.192, 52763.956 23/03/27,08:16:33,13,07,1, 11.9,1,1, -5.638, 10482.860, 355.882, 52771.251 23/03/27,08:16:33,14,07,1, 11.9,1,1, -5.638, 10484.922, 355.237, 52767.528 23/03/27,08:16:33,15,07,1, 11.9,1,1, -5.638, 10481.048, 355.421, 52765.925 23/03/27,08:16:33,16,07,1, 11.9,1,1, -5.638, 10484.748, 355.585, 52772.025 23/03/27,08:16:33,17,07,1, 11.9,1,1, -5.638, 10483.159, 354.976, 52764.591 23/03/27,08:16:33,18,07,1, 11.9,1,1, -5.638, 10481.115, 355.498, 52768.251 23/03/27,08:16:33,19,07,1, 11.9,1,1, -5.638, 10484.986, 355.469, 52770.050 23/03/27,08:16:34,00,07,1, 11.9,1,1, -5.640, 10484.978, 355.469, 52770.050 23/03/27,08:16:34,01,07,1, 11.9,1,1, -5.640, 10483.341, 354.892, 52764.698 23/03/27,08:16:34,02,07,1, 11.9,1,1, -5.640, 10481.064, 355.592, 52768.027 23/03/27,08:16:34,03,07,1, 11.9,1,1, -5.640, 10485.080, 355.371, 52770.246 23/03/27,08:16:34,04,07,1, 11.9,1,1, -5.640, 10481.377, 355.193, 52763.793 23/03/27,08:16:34,05,07,1, 11.9,1,1, -5.640, 10482.653, 355.848, 52771.000 23/03/27,08:16:34,06,07,1, 11.9,1,1, -5.640, 10485.037, 355.321, 52767.924 23/03/27,08:16:34,07,07,1, 11.9,1,1, -5.640, 10481.011, 355.428, 52765.558 23/03/27,08:16:34,08,07,1, 11.9,1,1, -5.640, 10484.678, 355.643, 52772.150 23/03/27,08:16:34,09,07,1, 11.9,1,1, -5.640, 10483.463, 354.985, 52764.854 23/03/27,08:16:34,10,07,1, 11.9,1,1, -5.640, 10481.015, 355.483, 52767.853 23/03/27,08:16:34,11,07,1, 11.9,1,1, -5.640, 10485.071, 355.507, 52770.296 23/03/27,08:16:34,12,07,1, 11.9,1,1, -5.640, 10481.369, 355.103, 52763.734 23/03/27,08:16:34,13,07,1, 11.9,1,1, -5.640, 10482.564, 355.940, 52771.084 23/03/27,08:16:34,14,07,1, 11.9,1,1, -5.640, 10485.031, 355.280, 52767.981 23/03/27,08:16:34,15,07,1, 11.9,1,1, -5.640, 10481.024, 355.319, 52765.514 23/03/27,08:16:34,16,07,1, 11.9,1,1, -5.640, 10484.616, 355.708, 52772.171 23/03/27,08:16:34,17,07,1, 11.9,1,1, -5.640, 10483.432, 354.914, 52764.876 23/03/27,08:16:34,18,07,1, 11.9,1,1, -5.640, 10481.024, 355.565, 52767.914 23/03/27,08:16:34,19,07,1, 11.9,1,1, -5.640, 10485.000, 355.415, 52770.342 23/03/27,08:16:35,00,07,1, 11.9,1,1, -5.639, 10484.995, 355.415, 52770.342 23/03/27,08:16:35,01,07,1, 11.9,1,1, -5.639, 10483.543, 354.985, 52765.073 23/03/27,08:16:35,02,07,1, 11.9,1,1, -5.639, 10481.074, 355.417, 52767.856 23/03/27,08:16:35,03,07,1, 11.9,1,1, -5.639, 10485.036, 355.459, 52770.451 23/03/27,08:16:35,04,07,1, 11.9,1,1, -5.639, 10481.492, 355.068, 52763.784 23/03/27,08:16:35,05,07,1, 11.9,1,1, -5.639, 10482.522, 355.908, 52770.980 23/03/27,08:16:35,06,07,1, 11.9,1,1, -5.639, 10484.968, 355.281, 52768.081 23/03/27,08:16:35,07,07,1, 11.9,1,1, -5.639, 10481.039, 355.395, 52765.529 23/03/27,08:16:35,08,07,1, 11.9,1,1, -5.639, 10484.561, 355.707, 52772.185 23/03/27,08:16:35,09,07,1, 11.9,1,1, -5.639, 10483.630, 354.916, 52765.048 23/03/27,08:16:35,10,07,1, 11.9,1,1, -5.639, 10481.091, 355.526, 52767.875 23/03/27,08:16:35,11,07,1, 11.9,1,1, -5.639, 10485.002, 355.396, 52770.389 23/03/27,08:16:35,12,07,1, 11.9,1,1, -5.639, 10481.481, 355.212, 52763.801 23/03/27,08:16:35,13,07,1, 11.9,1,1, -5.639, 10482.368, 355.829, 52770.809 23/03/27,08:16:35,14,07,1, 11.9,1,1, -5.639, 10485.051, 355.370, 52768.167 23/03/27,08:16:35,15,07,1, 11.9,1,1, -5.639, 10481.032, 355.365, 52765.531 23/03/27,08:16:35,16,07,1, 11.9,1,1, -5.639, 10484.535, 355.698, 52772.234 23/03/27,08:16:35,17,07,1, 11.9,1,1, -5.639, 10483.576, 354.954, 52765.097 23/03/27,08:16:35,18,07,1, 11.9,1,1, -5.639, 10481.033, 355.477, 52767.777 23/03/27,08:16:35,19,07,1, 11.9,1,1, -5.639, 10484.985, 355.444, 52770.488 23/03/27,08:16:36,00,07,1, 11.9,1,1, -5.639, 10484.978, 355.444, 52770.488 23/03/27,08:16:36,01,07,1, 11.9,1,1, -5.639, 10483.855, 354.965, 52765.271 23/03/27,08:16:36,02,07,1, 11.9,1,1, -5.639, 10480.999, 355.481, 52767.554 23/03/27,08:16:36,03,07,1, 11.9,1,1, -5.639, 10485.004, 355.410, 52770.697 23/03/27,08:16:36,04,07,1, 11.9,1,1, -5.639, 10481.599, 355.136, 52763.714 23/03/27,08:16:36,05,07,1, 11.9,1,1, -5.639, 10482.210, 355.796, 52770.604 23/03/27,08:16:36,06,07,1, 11.9,1,1, -5.639, 10485.083, 355.410, 52768.435 23/03/27,08:16:36,07,07,1, 11.9,1,1, -5.639, 10480.968, 355.355, 52765.166 23/03/27,08:16:36,08,07,1, 11.9,1,1, -5.639, 10484.467, 355.760, 52772.311 23/03/27,08:16:36,09,07,1, 11.9,1,1, -5.639, 10483.842, 354.946, 52765.292 23/03/27,08:16:36,10,07,1, 11.9,1,1, -5.639, 10480.952, 355.414, 52767.471 23/03/27,08:16:36,11,07,1, 11.9,1,1, -5.639, 10485.066, 355.446, 52770.709 23/03/27,08:16:36,12,07,1, 11.9,1,1, -5.639, 10481.591, 355.064, 52763.607 23/03/27,08:16:36,13,07,1, 11.9,1,1, -5.639, 10482.204, 355.885, 52770.679 23/03/27,08:16:36,14,07,1, 11.9,1,1, -5.639, 10485.098, 355.316, 52768.436 23/03/27,08:16:36,15,07,1, 11.9,1,1, -5.639, 10480.986, 355.426, 52765.271 23/03/27,08:16:36,16,07,1, 11.9,1,1, -5.639, 10484.435, 355.683, 52772.270 23/03/27,08:16:36,17,07,1, 11.9,1,1, -5.639, 10483.864, 355.024, 52765.333 23/03/27,08:16:36,18,07,1, 11.9,1,1, -5.639, 10480.986, 355.456, 52767.480 23/03/27,08:16:36,19,07,1, 11.9,1,1, -5.639, 10485.083, 355.415, 52770.745 23/03/27,08:16:37,00,07,1, 11.9,1,1, -5.638, 10485.078, 355.415, 52770.745 23/03/27,08:16:37,01,07,1, 11.9,1,1, -5.638, 10483.782, 354.837, 52764.631 23/03/27,08:16:37,02,07,1, 11.9,1,1, -5.638, 10480.733, 355.572, 52767.890 23/03/27,08:16:37,03,07,1, 11.9,1,1, -5.638, 10485.541, 355.525, 52771.120 23/03/27,08:16:37,04,07,1, 11.9,1,1, -5.638, 10481.207, 354.989, 52762.878 23/03/27,08:16:37,05,07,1, 11.9,1,1, -5.638, 10482.324, 356.074, 52771.377 23/03/27,08:16:37,06,07,1, 11.9,1,1, -5.638, 10485.301, 355.250, 52768.119 23/03/27,08:16:37,07,07,1, 11.9,1,1, -5.638, 10480.601, 355.422, 52764.894 23/03/27,08:16:37,08,07,1, 11.9,1,1, -5.638, 10484.853, 355.831, 52773.036 23/03/27,08:16:37,09,07,1, 11.9,1,1, -5.638, 10483.824, 354.928, 52764.688 23/03/27,08:16:37,10,07,1, 11.9,1,1, -5.638, 10480.755, 355.558, 52767.864 23/03/27,08:16:37,11,07,1, 11.9,1,1, -5.638, 10485.590, 355.517, 52771.149 23/03/27,08:16:37,12,07,1, 11.9,1,1, -5.638, 10481.295, 355.057, 52762.869 23/03/27,08:16:37,13,07,1, 11.9,1,1, -5.638, 10482.275, 355.981, 52771.278 23/03/27,08:16:37,14,07,1, 11.9,1,1, -5.638, 10485.313, 355.351, 52768.081 23/03/27,08:16:37,15,07,1, 11.9,1,1, -5.638, 10480.543, 355.357, 52764.840 23/03/27,08:16:37,16,07,1, 11.9,1,1, -5.638, 10484.849, 355.923, 52773.082 23/03/27,08:16:37,17,07,1, 11.9,1,1, -5.638, 10483.815, 354.793, 52764.639 23/03/27,08:16:37,18,07,1, 11.9,1,1, -5.638, 10480.765, 355.613, 52767.809 23/03/27,08:16:37,19,07,1, 11.9,1,1, -5.638, 10485.518, 355.501, 52771.098 23/03/27,08:16:38,00,07,1, 11.9,1,1, -5.636, 10485.512, 355.501, 52771.098 23/03/27,08:16:38,01,07,1, 11.9,1,1, -5.636, 10484.320, 354.961, 52765.128 23/03/27,08:16:38,02,07,1, 11.9,1,1, -5.636, 10480.421, 355.442, 52766.998 23/03/27,08:16:38,03,07,1, 11.9,1,1, -5.636, 10485.585, 355.603, 52771.852 23/03/27,08:16:38,04,07,1, 11.9,1,1, -5.636, 10481.571, 354.962, 52762.649 23/03/27,08:16:38,05,07,1, 11.9,1,1, -5.636, 10481.813, 355.957, 52770.849 23/03/27,08:16:38,06,07,1, 11.9,1,1, -5.636, 10485.680, 355.430, 52768.952 23/03/27,08:16:38,07,07,1, 11.9,1,1, -5.636, 10480.511, 355.216, 52764.085 23/03/27,08:16:38,08,07,1, 11.9,1,1, -5.636, 10484.505, 355.989, 52773.366 23/03/27,08:16:38,09,07,1, 11.9,1,1, -5.636, 10484.304, 354.886, 52765.079 23/03/27,08:16:38,10,07,1, 11.9,1,1, -5.636, 10480.390, 355.447, 52767.010 23/03/27,08:16:38,11,07,1, 11.9,1,1, -5.636, 10485.559, 355.599, 52771.803 23/03/27,08:16:38,12,07,1, 11.9,1,1, -5.636, 10481.585, 354.938, 52762.632 23/03/27,08:16:38,13,07,1, 11.9,1,1, -5.636, 10481.754, 355.967, 52770.780 23/03/27,08:16:38,14,07,1, 11.9,1,1, -5.636, 10485.656, 355.371, 52768.939 23/03/27,08:16:38,15,07,1, 11.9,1,1, -5.636, 10480.525, 355.364, 52764.168 23/03/27,08:16:38,16,07,1, 11.9,1,1, -5.636, 10484.467, 355.887, 52773.233 23/03/27,08:16:38,17,07,1, 11.9,1,1, -5.636, 10484.134, 354.896, 52764.554 23/03/27,08:16:38,18,07,1, 11.9,1,1, -5.636, 10480.737, 355.506, 52767.504 23/03/27,08:16:38,19,07,1, 11.9,1,1, -5.636, 10485.504, 355.527, 52771.328 23/03/27,08:16:39,00,07,1, 11.9,1,1, -5.640, 10485.504, 355.527, 52771.328 23/03/27,08:16:39,01,07,1, 11.9,1,1, -5.640, 10484.287, 354.957, 52765.929 23/03/27,08:16:39,02,07,1, 11.9,1,1, -5.640, 10480.807, 355.445, 52766.959 23/03/27,08:16:39,03,07,1, 11.9,1,1, -5.640, 10485.022, 355.501, 52771.194 23/03/27,08:16:39,04,07,1, 11.9,1,1, -5.640, 10481.997, 355.024, 52763.658 23/03/27,08:16:39,05,07,1, 11.9,1,1, -5.640, 10481.759, 355.829, 52770.018 23/03/27,08:16:39,06,07,1, 11.9,1,1, -5.640, 10485.267, 355.416, 52769.068 23/03/27,08:16:39,07,07,1, 11.9,1,1, -5.640, 10481.042, 355.431, 52764.714 23/03/27,08:16:39,08,07,1, 11.9,1,1, -5.640, 10484.103, 355.793, 52772.253 23/03/27,08:16:39,09,07,1, 11.9,1,1, -5.640, 10484.312, 355.104, 52766.039 23/03/27,08:16:39,10,07,1, 11.9,1,1, -5.640, 10480.854, 355.406, 52766.955 23/03/27,08:16:39,11,07,1, 11.9,1,1, -5.640, 10485.009, 355.562, 52771.275 23/03/27,08:16:39,12,07,1, 11.9,1,1, -5.640, 10481.972, 355.019, 52763.593 23/03/27,08:16:39,13,07,1, 11.9,1,1, -5.640, 10481.788, 355.836, 52770.044 23/03/27,08:16:39,14,07,1, 11.9,1,1, -5.640, 10485.269, 355.487, 52769.083 23/03/27,08:16:39,15,07,1, 11.9,1,1, -5.640, 10480.982, 355.294, 52764.619 23/03/27,08:16:39,16,07,1, 11.9,1,1, -5.640, 10484.122, 355.879, 52772.394 23/03/27,08:16:39,17,07,1, 11.9,1,1, -5.640, 10484.292, 355.032, 52765.955 23/03/27,08:16:39,18,07,1, 11.9,1,1, -5.640, 10480.818, 355.420, 52766.914 23/03/27,08:16:39,19,07,1, 11.9,1,1, -5.640, 10484.969, 355.514, 52771.227 23/03/27,08:16:40,00,07,1, 11.9,1,1, -5.642, 10484.961, 355.514, 52771.227 23/03/27,08:16:40,01,07,1, 11.9,1,1, -5.642, 10484.464, 355.139, 52766.211 23/03/27,08:16:40,02,07,1, 11.9,1,1, -5.642, 10480.762, 355.350, 52766.796 23/03/27,08:16:40,03,07,1, 11.9,1,1, -5.642, 10485.096, 355.618, 52771.545 23/03/27,08:16:40,04,07,1, 11.9,1,1, -5.642, 10482.044, 354.986, 52763.541 23/03/27,08:16:40,05,07,1, 11.9,1,1, -5.642, 10481.650, 355.841, 52769.979 23/03/27,08:16:40,06,07,1, 11.9,1,1, -5.642, 10485.344, 355.518, 52769.350 23/03/27,08:16:40,07,07,1, 11.9,1,1, -5.642, 10480.997, 355.302, 52764.451 23/03/27,08:16:40,08,07,1, 11.9,1,1, -5.642, 10484.014, 355.905, 52772.434 23/03/27,08:16:40,09,07,1, 11.9,1,1, -5.642, 10484.441, 355.012, 52766.079 23/03/27,08:16:40,10,07,1, 11.9,1,1, -5.642, 10480.801, 355.460, 52766.761 23/03/27,08:16:40,11,07,1, 11.9,1,1, -5.642, 10485.043, 355.520, 52771.463 23/03/27,08:16:40,12,07,1, 11.9,1,1, -5.642, 10482.051, 355.057, 52763.629 23/03/27,08:16:40,13,07,1, 11.9,1,1, -5.642, 10481.665, 355.761, 52769.897 23/03/27,08:16:40,14,07,1, 11.9,1,1, -5.642, 10485.270, 355.510, 52769.364 23/03/27,08:16:40,15,07,1, 11.9,1,1, -5.642, 10481.006, 355.331, 52764.507 23/03/27,08:16:40,16,07,1, 11.9,1,1, -5.642, 10484.038, 355.893, 52772.426 23/03/27,08:16:40,17,07,1, 11.9,1,1, -5.642, 10484.421, 355.118, 52766.128 23/03/27,08:16:40,18,07,1, 11.9,1,1, -5.642, 10480.719, 355.313, 52766.679 23/03/27,08:16:40,19,07,1, 11.9,1,1, -5.642, 10485.071, 355.607, 52771.540 23/03/27,08:16:41,00,07,1, 11.8,1,1, -5.639, 10485.070, 355.607, 52771.540 23/03/27,08:16:41,01,07,1, 11.8,1,1, -5.639, 10484.333, 355.097, 52766.078 23/03/27,08:16:41,02,07,1, 11.8,1,1, -5.639, 10480.813, 355.463, 52766.847 23/03/27,08:16:41,03,07,1, 11.8,1,1, -5.639, 10485.039, 355.494, 52771.337 23/03/27,08:16:41,04,07,1, 11.8,1,1, -5.639, 10481.999, 355.091, 52763.654 23/03/27,08:16:41,05,07,1, 11.8,1,1, -5.639, 10481.701, 355.738, 52769.922 23/03/27,08:16:41,06,07,1, 11.8,1,1, -5.639, 10485.266, 355.509, 52769.187 23/03/27,08:16:41,07,07,1, 11.8,1,1, -5.639, 10481.059, 355.299, 52764.694 23/03/27,08:16:41,08,07,1, 11.8,1,1, -5.639, 10484.054, 355.844, 52772.314 23/03/27,08:16:41,09,07,1, 11.8,1,1, -5.639, 10484.375, 355.112, 52766.094 23/03/27,08:16:41,10,07,1, 11.8,1,1, -5.639, 10480.776, 355.380, 52766.838 23/03/27,08:16:41,11,07,1, 11.8,1,1, -5.639, 10485.024, 355.626, 52771.444 23/03/27,08:16:41,12,07,1, 11.8,1,1, -5.639, 10481.976, 354.978, 52763.610 23/03/27,08:16:41,13,07,1, 11.8,1,1, -5.639, 10481.690, 355.882, 52769.960 23/03/27,08:16:41,14,07,1, 11.8,1,1, -5.639, 10485.218, 355.475, 52769.143 23/03/27,08:16:41,15,07,1, 11.8,1,1, -5.639, 10481.064, 355.362, 52764.636 23/03/27,08:16:41,16,07,1, 11.8,1,1, -5.639, 10484.053, 355.885, 52772.324 23/03/27,08:16:41,17,07,1, 11.8,1,1, -5.639, 10484.344, 355.070, 52766.106 23/03/27,08:16:41,18,07,1, 11.8,1,1, -5.639, 10480.753, 355.445, 52766.856 23/03/27,08:16:41,19,07,1, 11.8,1,1, -5.639, 10484.997, 355.503, 52771.314 23/03/27,08:16:42,00,07,1, 11.8,1,1, -5.641, 10484.995, 355.503, 52771.314 23/03/27,08:16:42,01,07,1, 11.8,1,1, -5.641, 10484.348, 355.075, 52766.126 23/03/27,08:16:42,02,07,1, 11.8,1,1, -5.641, 10480.750, 355.384, 52766.736 23/03/27,08:16:42,03,07,1, 11.8,1,1, -5.641, 10485.016, 355.639, 52771.536 23/03/27,08:16:42,04,07,1, 11.8,1,1, -5.641, 10482.020, 355.007, 52763.638 23/03/27,08:16:42,05,07,1, 11.8,1,1, -5.641, 10481.648, 355.862, 52770.025 23/03/27,08:16:42,06,07,1, 11.8,1,1, -5.641, 10485.307, 355.417, 52769.317 23/03/27,08:16:42,07,07,1, 11.8,1,1, -5.641, 10480.999, 355.366, 52764.712 23/03/27,08:16:42,08,07,1, 11.8,1,1, -5.641, 10483.966, 355.822, 52772.387 23/03/27,08:16:42,09,07,1, 11.8,1,1, -5.641, 10484.392, 355.107, 52766.093 23/03/27,08:16:42,10,07,1, 11.8,1,1, -5.641, 10480.765, 355.465, 52766.789 23/03/27,08:16:42,11,07,1, 11.8,1,1, -5.641, 10485.015, 355.526, 52771.464 23/03/27,08:16:42,12,07,1, 11.8,1,1, -5.641, 10481.857, 355.079, 52763.480 23/03/27,08:16:42,13,07,1, 11.8,1,1, -5.641, 10481.955, 355.682, 52769.425 23/03/27,08:16:42,14,07,1, 11.8,1,1, -5.641, 10485.110, 355.590, 52769.892 23/03/27,08:16:42,15,07,1, 11.8,1,1, -5.641, 10480.953, 355.307, 52764.685 23/03/27,08:16:42,16,07,1, 11.8,1,1, -5.641, 10484.030, 355.751, 52771.379 23/03/27,08:16:42,17,07,1, 11.8,1,1, -5.641, 10484.356, 355.231, 52767.058 23/03/27,08:16:42,18,07,1, 11.8,1,1, -5.641, 10480.699, 355.394, 52766.912 23/03/27,08:16:42,19,07,1, 11.8,1,1, -5.641, 10484.738, 355.522, 52770.335 23/03/27,08:16:43,00,07,1, 11.9,1,1, -5.637, 10484.736, 355.522, 52770.335 23/03/27,08:16:43,01,07,1, 11.9,1,1, -5.637, 10483.959, 355.180, 52766.464 23/03/27,08:16:43,02,07,1, 11.9,1,1, -5.637, 10481.336, 355.485, 52767.288 23/03/27,08:16:43,03,07,1, 11.9,1,1, -5.637, 10484.453, 355.331, 52770.361 23/03/27,08:16:43,04,07,1, 11.9,1,1, -5.637, 10482.112, 355.246, 52764.683 23/03/27,08:16:43,05,07,1, 11.9,1,1, -5.637, 10481.991, 355.691, 52769.587 23/03/27,08:16:43,06,07,1, 11.9,1,1, -5.637, 10484.663, 355.497, 52768.839 23/03/27,08:16:43,07,07,1, 11.9,1,1, -5.637, 10481.458, 355.429, 52765.638 23/03/27,08:16:43,08,07,1, 11.9,1,1, -5.637, 10483.920, 355.731, 52771.460 23/03/27,08:16:43,09,07,1, 11.9,1,1, -5.637, 10483.968, 355.148, 52766.406 23/03/27,08:16:43,10,07,1, 11.9,1,1, -5.637, 10481.334, 355.423, 52767.254 23/03/27,08:16:43,11,07,1, 11.9,1,1, -5.637, 10484.475, 355.420, 52770.402 23/03/27,08:16:43,12,07,1, 11.9,1,1, -5.637, 10482.114, 355.244, 52764.701 23/03/27,08:16:43,13,07,1, 11.9,1,1, -5.637, 10482.052, 355.742, 52769.704 23/03/27,08:16:43,14,07,1, 11.9,1,1, -5.637, 10484.634, 355.349, 52768.781 23/03/27,08:16:43,15,07,1, 11.9,1,1, -5.637, 10481.573, 355.513, 52765.772 23/03/27,08:16:43,16,07,1, 11.9,1,1, -5.637, 10483.873, 355.640, 52771.398 23/03/27,08:16:43,17,07,1, 11.9,1,1, -5.637, 10483.993, 355.176, 52766.488 23/03/27,08:16:43,18,07,1, 11.9,1,1, -5.637, 10481.304, 355.421, 52767.285 23/03/27,08:16:43,19,07,1, 11.9,1,1, -5.637, 10484.471, 355.426, 52770.376 23/03/27,08:16:44,00,07,1, 11.9,1,1, -5.639, 10484.469, 355.426, 52770.376 23/03/27,08:16:44,01,07,1, 11.9,1,1, -5.639, 10484.060, 355.185, 52766.427 23/03/27,08:16:44,02,07,1, 11.9,1,1, -5.639, 10481.126, 355.442, 52767.107 23/03/27,08:16:44,03,07,1, 11.9,1,1, -5.639, 10484.481, 355.452, 52770.615 23/03/27,08:16:44,04,07,1, 11.9,1,1, -5.639, 10482.096, 355.170, 52764.511 23/03/27,08:16:44,05,07,1, 11.9,1,1, -5.639, 10481.975, 355.739, 52769.667 23/03/27,08:16:44,06,07,1, 11.9,1,1, -5.639, 10484.857, 355.409, 52769.031 23/03/27,08:16:44,07,07,1, 11.9,1,1, -5.639, 10481.476, 355.485, 52765.557 23/03/27,08:16:44,08,07,1, 11.9,1,1, -5.639, 10483.846, 355.659, 52771.470 23/03/27,08:16:44,09,07,1, 11.9,1,1, -5.639, 10484.036, 355.166, 52766.479 23/03/27,08:16:44,10,07,1, 11.9,1,1, -5.639, 10481.143, 355.378, 52767.057 23/03/27,08:16:44,11,07,1, 11.9,1,1, -5.639, 10484.516, 355.469, 52770.606 23/03/27,08:16:44,12,07,1, 11.9,1,1, -5.639, 10482.100, 355.289, 52764.592 23/03/27,08:16:44,13,07,1, 11.9,1,1, -5.639, 10481.919, 355.733, 52769.656 23/03/27,08:16:44,14,07,1, 11.9,1,1, -5.639, 10484.882, 355.550, 52769.105 23/03/27,08:16:44,15,07,1, 11.9,1,1, -5.639, 10481.483, 355.385, 52765.479 23/03/27,08:16:44,16,07,1, 11.9,1,1, -5.639, 10483.837, 355.706, 52771.582 23/03/27,08:16:44,17,07,1, 11.9,1,1, -5.639, 10484.023, 355.089, 52766.343 23/03/27,08:16:44,18,07,1, 11.9,1,1, -5.639, 10481.152, 355.447, 52767.106 23/03/27,08:16:44,19,07,1, 11.9,1,1, -5.639, 10484.469, 355.474, 52770.530 23/03/27,08:16:45,00,07,1, 11.9,1,1, -5.638, 10484.469, 355.474, 52770.530 23/03/27,08:16:45,01,07,1, 11.9,1,1, -5.638, 10483.775, 355.311, 52766.805 23/03/27,08:16:45,02,07,1, 11.9,1,1, -5.638, 10481.523, 355.384, 52767.258 23/03/27,08:16:45,03,07,1, 11.9,1,1, -5.638, 10484.070, 355.405, 52769.810 23/03/27,08:16:45,04,07,1, 11.9,1,1, -5.638, 10482.198, 355.414, 52765.291 23/03/27,08:16:45,05,07,1, 11.9,1,1, -5.638, 10482.229, 355.669, 52769.382 23/03/27,08:16:45,06,07,1, 11.9,1,1, -5.638, 10484.490, 355.531, 52768.866 23/03/27,08:16:45,07,07,1, 11.9,1,1, -5.638, 10481.820, 355.445, 52766.095 23/03/27,08:16:45,08,07,1, 11.9,1,1, -5.638, 10483.752, 355.568, 52770.832 23/03/27,08:16:45,09,07,1, 11.9,1,1, -5.638, 10483.804, 355.207, 52766.606 23/03/27,08:16:45,10,07,1, 11.9,1,1, -5.638, 10481.542, 355.482, 52767.330 23/03/27,08:16:45,11,07,1, 11.9,1,1, -5.638, 10484.053, 355.325, 52769.848 23/03/27,08:16:45,12,07,1, 11.9,1,1, -5.638, 10482.183, 355.353, 52765.278 23/03/27,08:16:45,13,07,1, 11.9,1,1, -5.638, 10482.181, 355.743, 52769.372 23/03/27,08:16:45,14,07,1, 11.9,1,1, -5.638, 10484.499, 355.481, 52768.837 23/03/27,08:16:45,15,07,1, 11.9,1,1, -5.638, 10481.864, 355.525, 52766.249 23/03/27,08:16:45,16,07,1, 11.9,1,1, -5.638, 10483.747, 355.523, 52770.743 23/03/27,08:16:45,17,07,1, 11.9,1,1, -5.638, 10483.739, 355.254, 52766.715 23/03/27,08:16:45,18,07,1, 11.9,1,1, -5.638, 10481.460, 355.360, 52767.222 23/03/27,08:16:45,19,07,1, 11.9,1,1, -5.638, 10484.146, 355.465, 52769.979 23/03/27,08:16:46,00,07,1, 11.9,1,1, -5.640, 10484.143, 355.465, 52769.979 23/03/27,08:16:46,01,07,1, 11.9,1,1, -5.640, 10484.045, 355.266, 52767.438 23/03/27,08:16:46,02,07,1, 11.9,1,1, -5.640, 10481.440, 355.377, 52766.565 23/03/27,08:16:46,03,07,1, 11.9,1,1, -5.640, 10483.693, 355.429, 52770.044 23/03/27,08:16:46,04,07,1, 11.9,1,1, -5.640, 10482.745, 355.466, 52765.840 23/03/27,08:16:46,05,07,1, 11.9,1,1, -5.640, 10481.884, 355.485, 52768.627 23/03/27,08:16:46,06,07,1, 11.9,1,1, -5.640, 10484.557, 355.677, 52769.639 23/03/27,08:16:46,07,07,1, 11.9,1,1, -5.640, 10482.179, 355.423, 52765.978 23/03/27,08:16:46,08,07,1, 11.9,1,1, -5.640, 10483.199, 355.399, 52770.272 23/03/27,08:16:46,09,07,1, 11.9,1,1, -5.640, 10484.042, 355.331, 52767.465 23/03/27,08:16:46,10,07,1, 11.9,1,1, -5.640, 10481.341, 355.175, 52766.403 23/03/27,08:16:46,11,07,1, 11.9,1,1, -5.640, 10483.791, 355.557, 52770.184 23/03/27,08:16:46,12,07,1, 11.9,1,1, -5.640, 10482.647, 355.404, 52765.709 23/03/27,08:16:46,13,07,1, 11.9,1,1, -5.640, 10481.901, 355.577, 52768.741 23/03/27,08:16:46,14,07,1, 11.9,1,1, -5.640, 10484.592, 355.596, 52769.561 23/03/27,08:16:46,15,07,1, 11.9,1,1, -5.640, 10482.195, 355.448, 52765.923 23/03/27,08:16:46,16,07,1, 11.9,1,1, -5.640, 10483.238, 355.458, 52770.314 23/03/27,08:16:46,17,07,1, 11.9,1,1, -5.640, 10484.087, 355.330, 52767.429 23/03/27,08:16:46,18,07,1, 11.9,1,1, -5.640, 10481.361, 355.273, 52766.440 23/03/27,08:16:46,19,07,1, 11.9,1,1, -5.640, 10483.722, 355.414, 52770.021 23/03/27,08:16:47,00,07,1, 11.9,1,1, -5.634, 10483.718, 355.414, 52770.021 23/03/27,08:16:47,01,07,1, 11.9,1,1, -5.634, 10483.823, 355.222, 52766.299 23/03/27,08:16:47,02,07,1, 11.9,1,1, -5.634, 10480.961, 355.291, 52766.808 23/03/27,08:16:47,03,07,1, 11.9,1,1, -5.634, 10484.380, 355.650, 52770.655 23/03/27,08:16:47,04,07,1, 11.9,1,1, -5.634, 10482.199, 355.323, 52764.831 23/03/27,08:16:47,05,07,1, 11.9,1,1, -5.634, 10482.138, 355.735, 52769.834 23/03/27,08:16:47,06,07,1, 11.9,1,1, -5.634, 10484.986, 355.510, 52769.168 23/03/27,08:16:47,07,07,1, 11.9,1,1, -5.634, 10481.584, 355.306, 52765.471 23/03/27,08:16:47,08,07,1, 11.9,1,1, -5.634, 10483.740, 355.547, 52771.234 23/03/27,08:16:47,09,07,1, 11.9,1,1, -5.634, 10483.818, 355.204, 52766.298 23/03/27,08:16:47,10,07,1, 11.9,1,1, -5.634, 10480.980, 355.360, 52766.906 23/03/27,08:16:47,11,07,1, 11.9,1,1, -5.634, 10484.353, 355.510, 52770.576 23/03/27,08:16:47,12,07,1, 11.9,1,1, -5.634, 10482.256, 355.417, 52764.935 23/03/27,08:16:47,13,07,1, 11.9,1,1, -5.634, 10482.182, 355.596, 52769.765 23/03/27,08:16:47,14,07,1, 11.9,1,1, -5.634, 10485.186, 355.641, 52769.611 23/03/27,08:16:47,15,07,1, 11.9,1,1, -5.634, 10481.161, 355.190, 52765.132 23/03/27,08:16:47,16,07,1, 11.9,1,1, -5.634, 10483.934, 355.671, 52771.798 23/03/27,08:16:47,17,07,1, 11.9,1,1, -5.634, 10483.746, 355.066, 52765.721 23/03/27,08:16:47,18,07,1, 11.9,1,1, -5.634, 10480.699, 355.381, 52766.989 23/03/27,08:16:47,19,07,1, 11.9,1,1, -5.634, 10484.718, 355.677, 52770.960 23/03/27,08:16:48,00,07,1, 11.9,1,1, -5.636, 10484.711, 355.677, 52770.960 23/03/27,08:16:48,01,07,1, 11.9,1,1, -5.636, 10483.506, 355.124, 52765.810 23/03/27,08:16:48,02,07,1, 11.9,1,1, -5.636, 10480.948, 355.363, 52767.240 23/03/27,08:16:48,03,07,1, 11.9,1,1, -5.636, 10484.570, 355.592, 52770.537 23/03/27,08:16:48,04,07,1, 11.9,1,1, -5.636, 10482.050, 355.339, 52764.841 23/03/27,08:16:48,05,07,1, 11.9,1,1, -5.636, 10482.458, 355.609, 52770.334 23/03/27,08:16:48,06,07,1, 11.9,1,1, -5.636, 10485.037, 355.495, 52768.869 23/03/27,08:16:48,07,07,1, 11.9,1,1, -5.636, 10481.325, 355.246, 52765.493 23/03/27,08:16:48,08,07,1, 11.9,1,1, -5.636, 10483.919, 355.539, 52771.265 23/03/27,08:16:48,09,07,1, 11.9,1,1, -5.636, 10483.448, 355.128, 52765.647 23/03/27,08:16:48,10,07,1, 11.9,1,1, -5.636, 10480.928, 355.446, 52767.303 23/03/27,08:16:48,11,07,1, 11.9,1,1, -5.636, 10484.572, 355.626, 52770.598 23/03/27,08:16:48,12,07,1, 11.9,1,1, -5.636, 10482.022, 355.289, 52764.784 23/03/27,08:16:48,13,07,1, 11.9,1,1, -5.636, 10482.504, 355.724, 52770.361 23/03/27,08:16:48,14,07,1, 11.9,1,1, -5.636, 10485.014, 355.428, 52768.756 23/03/27,08:16:48,15,07,1, 11.9,1,1, -5.636, 10481.359, 355.264, 52765.577 23/03/27,08:16:48,16,07,1, 11.9,1,1, -5.636, 10483.878, 355.482, 52771.287 23/03/27,08:16:48,17,07,1, 11.9,1,1, -5.636, 10483.384, 355.287, 52765.798 23/03/27,08:16:48,18,07,1, 11.9,1,1, -5.636, 10480.948, 355.378, 52767.394 23/03/27,08:16:48,19,07,1, 11.9,1,1, -5.636, 10484.613, 355.620, 52770.541 23/03/27,08:16:49,00,07,1, 11.9,1,1, -5.638, 10484.611, 355.620, 52770.541 23/03/27,08:16:49,01,07,1, 11.9,1,1, -5.638, 10482.657, 355.155, 52765.462 23/03/27,08:16:49,02,07,1, 11.9,1,1, -5.638, 10481.755, 355.591, 52768.652 23/03/27,08:16:49,03,07,1, 11.9,1,1, -5.638, 10484.305, 355.479, 52769.206 23/03/27,08:16:49,04,07,1, 11.9,1,1, -5.638, 10481.894, 355.500, 52765.835 23/03/27,08:16:49,05,07,1, 11.9,1,1, -5.638, 10483.382, 355.654, 52770.695 23/03/27,08:16:49,06,07,1, 11.9,1,1, -5.638, 10484.189, 355.304, 52767.485 23/03/27,08:16:49,07,07,1, 11.9,1,1, -5.638, 10481.621, 355.431, 52766.915 23/03/27,08:16:49,08,07,1, 11.9,1,1, -5.638, 10483.997, 355.307, 52770.243 23/03/27,08:16:49,09,07,1, 11.9,1,1, -5.638, 10482.604, 355.327, 52765.496 23/03/27,08:16:49,10,07,1, 11.9,1,1, -5.638, 10481.762, 355.551, 52768.627 23/03/27,08:16:49,11,07,1, 11.9,1,1, -5.638, 10484.385, 355.491, 52769.228 23/03/27,08:16:49,12,07,1, 11.9,1,1, -5.638, 10481.926, 355.501, 52765.918 23/03/27,08:16:49,13,07,1, 11.9,1,1, -5.638, 10483.376, 355.633, 52770.647 23/03/27,08:16:49,14,07,1, 11.9,1,1, -5.638, 10484.375, 355.366, 52768.167 23/03/27,08:16:49,15,07,1, 11.9,1,1, -5.638, 10481.332, 355.281, 52766.316 23/03/27,08:16:49,16,07,1, 11.9,1,1, -5.638, 10484.129, 355.406, 52770.152 23/03/27,08:16:49,17,07,1, 11.9,1,1, -5.638, 10482.693, 355.213, 52765.801 23/03/27,08:16:49,18,07,1, 11.9,1,1, -5.638, 10481.410, 355.642, 52768.380 23/03/27,08:16:49,19,07,1, 11.9,1,1, -5.638, 10484.445, 355.477, 52768.951 23/03/27,08:16:50,00,06,1, 11.9,1,1, -5.643, 10484.444, 355.477, 52768.951 23/03/27,08:16:50,01,06,1, 11.9,1,1, -5.643, 10482.995, 355.357, 52765.667 23/03/27,08:16:50,02,06,1, 11.9,1,1, -5.643, 10481.355, 355.397, 52768.023 23/03/27,08:16:50,03,06,1, 11.9,1,1, -5.643, 10484.695, 355.725, 52770.236 23/03/27,08:16:50,04,06,1, 11.9,1,1, -5.643, 10482.160, 355.374, 52765.369 23/03/27,08:16:50,05,06,1, 11.9,1,1, -5.643, 10483.005, 355.547, 52770.478 23/03/27,08:16:50,06,06,1, 11.9,1,1, -5.643, 10484.552, 355.368, 52767.950 23/03/27,08:16:50,07,06,1, 11.9,1,1, -5.643, 10481.213, 355.155, 52765.887 23/03/27,08:16:50,08,06,1, 11.9,1,1, -5.643, 10483.832, 355.515, 52770.722 23/03/27,08:16:50,09,06,1, 11.9,1,1, -5.643, 10482.957, 355.255, 52765.583 23/03/27,08:16:50,10,06,1, 11.9,1,1, -5.643, 10481.430, 355.560, 52768.256 23/03/27,08:16:50,11,06,1, 11.9,1,1, -5.643, 10484.682, 355.583, 52770.154 23/03/27,08:16:50,12,06,1, 11.9,1,1, -5.643, 10482.169, 355.428, 52765.506 23/03/27,08:16:50,13,06,1, 11.9,1,1, -5.643, 10483.023, 355.519, 52770.587 23/03/27,08:16:50,14,06,1, 11.9,1,1, -5.643, 10484.582, 355.353, 52767.912 23/03/27,08:16:50,15,06,1, 11.9,1,1, -5.643, 10481.181, 355.157, 52766.024 23/03/27,08:16:50,16,06,1, 11.9,1,1, -5.643, 10483.852, 355.451, 52770.642 23/03/27,08:16:50,17,06,1, 11.9,1,1, -5.643, 10482.954, 355.316, 52765.494 23/03/27,08:16:50,18,06,1, 11.9,1,1, -5.643, 10481.398, 355.457, 52768.240 23/03/27,08:16:50,19,06,1, 11.9,1,1, -5.643, 10484.764, 355.730, 52770.206 23/03/27,08:16:51,00,06,1, 11.9,1,1, -5.639, 10484.761, 355.730, 52770.206 23/03/27,08:16:51,01,06,1, 11.9,1,1, -5.639, 10482.652, 355.349, 52765.460 23/03/27,08:16:51,02,06,1, 11.9,1,1, -5.639, 10481.836, 355.579, 52768.899 23/03/27,08:16:51,03,06,1, 11.9,1,1, -5.639, 10484.750, 355.570, 52769.707 23/03/27,08:16:51,04,06,1, 11.9,1,1, -5.639, 10482.030, 355.384, 52765.695 23/03/27,08:16:51,05,06,1, 11.9,1,1, -5.639, 10483.272, 355.368, 52770.646 23/03/27,08:16:51,06,06,1, 11.9,1,1, -5.639, 10484.204, 355.374, 52767.344 23/03/27,08:16:51,07,06,1, 11.9,1,1, -5.639, 10481.134, 355.229, 52766.326 23/03/27,08:16:51,08,06,1, 11.9,1,1, -5.639, 10483.980, 355.543, 52770.504 23/03/27,08:16:51,09,06,1, 11.9,1,1, -5.639, 10482.622, 355.396, 52765.418 23/03/27,08:16:51,10,06,1, 11.9,1,1, -5.639, 10481.835, 355.490, 52768.898 23/03/27,08:16:51,11,06,1, 11.9,1,1, -5.639, 10484.853, 355.618, 52769.781 23/03/27,08:16:51,12,06,1, 11.9,1,1, -5.639, 10481.942, 355.258, 52765.522 23/03/27,08:16:51,13,06,1, 11.9,1,1, -5.639, 10483.361, 355.529, 52770.755 23/03/27,08:16:51,14,06,1, 11.9,1,1, -5.639, 10484.105, 355.243, 52767.127 23/03/27,08:16:51,15,06,1, 11.9,1,1, -5.639, 10481.116, 355.248, 52766.402 23/03/27,08:16:51,16,06,1, 11.9,1,1, -5.639, 10483.981, 355.504, 52770.470 23/03/27,08:16:51,17,06,1, 11.9,1,1, -5.639, 10482.589, 355.395, 52765.479 23/03/27,08:16:51,18,06,1, 11.9,1,1, -5.639, 10481.914, 355.575, 52769.016 23/03/27,08:16:51,19,06,1, 11.9,1,1, -5.639, 10484.823, 355.557, 52769.708 23/03/27,08:16:52,00,06,1, 11.9,1,1, -5.638, 10484.819, 355.557, 52769.708 23/03/27,08:16:52,01,06,1, 11.9,1,1, -5.638, 10482.459, 355.381, 52765.316 23/03/27,08:16:52,02,06,1, 11.9,1,1, -5.638, 10482.204, 355.544, 52769.547 23/03/27,08:16:52,03,06,1, 11.9,1,1, -5.638, 10484.889, 355.582, 52769.410 23/03/27,08:16:52,04,06,1, 11.9,1,1, -5.638, 10481.750, 355.190, 52765.573 23/03/27,08:16:52,05,06,1, 11.9,1,1, -5.638, 10483.482, 355.465, 52770.840 23/03/27,08:16:52,06,06,1, 11.9,1,1, -5.638, 10483.736, 355.173, 52766.521 23/03/27,08:16:52,07,06,1, 11.9,1,1, -5.638, 10481.022, 355.352, 52766.796 23/03/27,08:16:52,08,06,1, 11.9,1,1, -5.638, 10484.203, 355.602, 52770.543 23/03/27,08:16:52,09,06,1, 11.9,1,1, -5.638, 10482.486, 355.395, 52765.441 23/03/27,08:16:52,10,06,1, 11.9,1,1, -5.638, 10482.220, 355.595, 52769.578 23/03/27,08:16:52,11,06,1, 11.9,1,1, -5.638, 10484.891, 355.495, 52769.304 23/03/27,08:16:52,12,06,1, 11.9,1,1, -5.638, 10481.733, 355.262, 52765.659 23/03/27,08:16:52,13,06,1, 11.9,1,1, -5.638, 10483.457, 355.432, 52770.764 23/03/27,08:16:52,14,06,1, 11.9,1,1, -5.638, 10483.732, 355.286, 52766.584 23/03/27,08:16:52,15,06,1, 11.9,1,1, -5.638, 10481.048, 355.262, 52766.830 23/03/27,08:16:52,16,06,1, 11.9,1,1, -5.638, 10484.279, 355.624, 52770.525 23/03/27,08:16:52,17,06,1, 11.9,1,1, -5.638, 10482.382, 355.345, 52765.256 23/03/27,08:16:52,18,06,1, 11.9,1,1, -5.638, 10482.278, 355.603, 52769.693 23/03/27,08:16:52,19,06,1, 11.9,1,1, -5.638, 10484.922, 355.522, 52769.283 23/03/27,08:16:53,00,06,1, 11.9,1,1, -5.636, 10484.920, 355.522, 52769.283 23/03/27,08:16:53,01,06,1, 11.9,1,1, -5.636, 10482.860, 355.448, 52765.668 23/03/27,08:16:53,02,06,1, 11.9,1,1, -5.636, 10482.071, 355.371, 52769.242 23/03/27,08:16:53,03,06,1, 11.9,1,1, -5.636, 10484.923, 355.397, 52768.495 23/03/27,08:16:53,04,06,1, 11.9,1,1, -5.636, 10481.612, 355.230, 52765.835 23/03/27,08:16:53,05,06,1, 11.9,1,1, -5.636, 10483.558, 355.367, 52770.710 23/03/27,08:16:53,06,06,1, 11.9,1,1, -5.636, 10483.258, 355.325, 52766.109 23/03/27,08:16:53,07,06,1, 11.9,1,1, -5.636, 10481.182, 355.349, 52767.417 23/03/27,08:16:53,08,06,1, 11.9,1,1, -5.636, 10484.363, 355.683, 52770.384 23/03/27,08:16:53,09,06,1, 11.9,1,1, -5.636, 10482.308, 355.346, 52765.485 23/03/27,08:16:53,10,06,1, 11.9,1,1, -5.636, 10482.682, 355.551, 52770.118 23/03/27,08:16:53,11,06,1, 11.9,1,1, -5.636, 10484.741, 355.457, 52768.750 23/03/27,08:16:53,12,06,1, 11.9,1,1, -5.636, 10481.533, 355.131, 52765.908 23/03/27,08:16:53,13,06,1, 11.9,1,1, -5.636, 10483.620, 355.401, 52770.674 23/03/27,08:16:53,14,06,1, 11.9,1,1, -5.636, 10483.275, 355.222, 52766.050 23/03/27,08:16:53,15,06,1, 11.9,1,1, -5.636, 10481.248, 355.436, 52767.557 23/03/27,08:16:53,16,06,1, 11.9,1,1, -5.636, 10484.399, 355.513, 52770.358 23/03/27,08:16:53,17,06,1, 11.9,1,1, -5.636, 10482.255, 355.399, 52765.560 23/03/27,08:16:53,18,06,1, 11.9,1,1, -5.636, 10482.660, 355.439, 52770.131 23/03/27,08:16:53,19,06,1, 11.9,1,1, -5.636, 10484.678, 355.387, 52768.637 23/03/27,08:16:54,00,06,1, 11.9,1,1, -5.637, 10484.678, 355.387, 52768.637 23/03/27,08:16:54,01,06,1, 11.9,1,1, -5.637, 10482.571, 355.243, 52765.397 23/03/27,08:16:54,02,06,1, 11.9,1,1, -5.637, 10482.421, 355.409, 52769.875 23/03/27,08:16:54,03,06,1, 11.9,1,1, -5.637, 10484.842, 355.489, 52769.004 23/03/27,08:16:54,04,06,1, 11.9,1,1, -5.637, 10481.270, 354.976, 52765.197 23/03/27,08:16:54,05,06,1, 11.9,1,1, -5.637, 10483.346, 355.476, 52770.706 23/03/27,08:16:54,06,06,1, 11.9,1,1, -5.637, 10483.493, 355.336, 52766.299 23/03/27,08:16:54,07,06,1, 11.9,1,1, -5.637, 10481.044, 355.340, 52767.177 23/03/27,08:16:54,08,06,1, 11.9,1,1, -5.637, 10484.642, 355.667, 52770.921 23/03/27,08:16:54,09,06,1, 11.9,1,1, -5.637, 10482.600, 355.325, 52765.434 23/03/27,08:16:54,10,06,1, 11.9,1,1, -5.637, 10482.475, 355.352, 52769.867 23/03/27,08:16:54,11,06,1, 11.9,1,1, -5.637, 10484.877, 355.488, 52768.927 23/03/27,08:16:54,12,06,1, 11.9,1,1, -5.637, 10481.254, 355.003, 52765.182 23/03/27,08:16:54,13,06,1, 11.9,1,1, -5.637, 10483.329, 355.489, 52770.814 23/03/27,08:16:54,14,06,1, 11.9,1,1, -5.637, 10483.453, 355.360, 52766.202 23/03/27,08:16:54,15,06,1, 11.9,1,1, -5.637, 10481.056, 355.242, 52767.192 23/03/27,08:16:54,16,06,1, 11.9,1,1, -5.637, 10484.641, 355.799, 52771.009 23/03/27,08:16:54,17,06,1, 11.9,1,1, -5.637, 10482.491, 355.225, 52765.372 23/03/27,08:16:54,18,06,1, 11.9,1,1, -5.637, 10482.447, 355.399, 52769.929 23/03/27,08:16:54,19,06,1, 11.9,1,1, -5.637, 10484.857, 355.402, 52768.893 23/03/27,08:16:55,00,06,1, 11.9,1,1, -5.636, 10484.853, 355.402, 52768.893 23/03/27,08:16:55,01,06,1, 11.9,1,1, -5.636, 10482.426, 355.289, 52765.565 23/03/27,08:16:55,02,06,1, 11.9,1,1, -5.636, 10482.656, 355.258, 52769.854 23/03/27,08:16:55,03,06,1, 11.9,1,1, -5.636, 10484.476, 355.432, 52768.378 23/03/27,08:16:55,04,06,1, 11.9,1,1, -5.636, 10481.169, 355.010, 52765.510 23/03/27,08:16:55,05,06,1, 11.9,1,1, -5.636, 10483.468, 355.510, 52770.574 23/03/27,08:16:55,06,06,1, 11.9,1,1, -5.636, 10483.227, 355.402, 52766.165 23/03/27,08:16:55,07,06,1, 11.9,1,1, -5.636, 10481.409, 355.283, 52767.833 23/03/27,08:16:55,08,06,1, 11.9,1,1, -5.636, 10484.900, 355.726, 52770.793 23/03/27,08:16:55,09,06,1, 11.9,1,1, -5.636, 10481.966, 355.277, 52765.923 23/03/27,08:16:55,10,06,1, 11.9,1,1, -5.636, 10483.223, 355.428, 52770.348 23/03/27,08:16:55,11,06,1, 11.9,1,1, -5.636, 10483.943, 355.190, 52767.179 23/03/27,08:16:55,12,06,1, 11.9,1,1, -5.636, 10481.149, 355.216, 52766.542 23/03/27,08:16:55,13,06,1, 11.9,1,1, -5.636, 10483.796, 355.386, 52770.271 23/03/27,08:16:55,14,06,1, 11.9,1,1, -5.636, 10482.620, 355.369, 52765.676 23/03/27,08:16:55,15,06,1, 11.9,1,1, -5.636, 10481.919, 355.494, 52768.847 23/03/27,08:16:55,16,06,1, 11.9,1,1, -5.636, 10484.682, 355.481, 52769.633 23/03/27,08:16:55,17,06,1, 11.9,1,1, -5.636, 10481.998, 355.290, 52765.826 23/03/27,08:16:55,18,06,1, 11.9,1,1, -5.636, 10483.227, 355.352, 52770.423 23/03/27,08:16:55,19,06,1, 11.9,1,1, -5.636, 10483.981, 355.293, 52767.161 23/03/27,08:16:56,00,06,1, 11.9,1,1, -5.636, 10483.977, 355.293, 52767.161 23/03/27,08:16:56,01,06,1, 11.9,1,1, -5.636, 10481.510, 355.239, 52766.248 23/03/27,08:16:56,02,06,1, 11.9,1,1, -5.636, 10483.969, 355.398, 52770.973 23/03/27,08:16:56,03,06,1, 11.9,1,1, -5.636, 10483.114, 355.025, 52765.707 23/03/27,08:16:56,04,06,1, 11.9,1,1, -5.636, 10481.283, 355.459, 52767.869 23/03/27,08:16:56,05,06,1, 11.9,1,1, -5.636, 10484.387, 355.383, 52769.964 23/03/27,08:16:56,06,06,1, 11.9,1,1, -5.636, 10481.917, 355.337, 52765.261 23/03/27,08:16:56,07,06,1, 11.9,1,1, -5.636, 10482.784, 355.616, 52770.521 23/03/27,08:16:56,08,06,1, 11.9,1,1, -5.636, 10484.644, 355.299, 52768.234 23/03/27,08:16:56,09,06,1, 11.9,1,1, -5.636, 10481.467, 355.266, 52766.203 23/03/27,08:16:56,10,06,1, 11.9,1,1, -5.636, 10483.991, 355.367, 52770.867 23/03/27,08:16:56,11,06,1, 11.9,1,1, -5.636, 10483.096, 355.176, 52765.693 23/03/27,08:16:56,12,06,1, 11.9,1,1, -5.636, 10481.275, 355.332, 52767.828 23/03/27,08:16:56,13,06,1, 11.9,1,1, -5.636, 10484.424, 355.432, 52769.892 23/03/27,08:16:56,14,06,1, 11.9,1,1, -5.636, 10481.918, 355.293, 52765.222 23/03/27,08:16:56,15,06,1, 11.9,1,1, -5.636, 10482.862, 355.617, 52770.523 23/03/27,08:16:56,16,06,1, 11.9,1,1, -5.636, 10484.626, 355.299, 52768.217 23/03/27,08:16:56,17,06,1, 11.9,1,1, -5.636, 10481.477, 355.301, 52766.291 23/03/27,08:16:56,18,06,1, 11.9,1,1, -5.636, 10484.019, 355.381, 52770.910 23/03/27,08:16:56,19,06,1, 11.9,1,1, -5.636, 10483.051, 355.029, 52765.606 23/03/27,08:16:57,00,06,1, 11.9,1,1, -5.639, 10483.050, 355.029, 52765.606 23/03/27,08:16:57,01,06,1, 11.9,1,1, -5.639, 10481.434, 355.244, 52766.666 23/03/27,08:16:57,02,06,1, 11.9,1,1, -5.639, 10484.090, 355.307, 52770.558 23/03/27,08:16:57,03,06,1, 11.9,1,1, -5.639, 10482.621, 355.168, 52765.374 23/03/27,08:16:57,04,06,1, 11.9,1,1, -5.639, 10481.571, 355.425, 52768.607 23/03/27,08:16:57,05,06,1, 11.9,1,1, -5.639, 10484.509, 355.446, 52769.475 23/03/27,08:16:57,06,06,1, 11.9,1,1, -5.639, 10481.867, 355.387, 52765.596 23/03/27,08:16:57,07,06,1, 11.9,1,1, -5.639, 10483.321, 355.549, 52770.865 23/03/27,08:16:57,08,06,1, 11.9,1,1, -5.639, 10484.075, 355.291, 52767.696 23/03/27,08:16:57,09,06,1, 11.9,1,1, -5.639, 10481.858, 355.318, 52767.057 23/03/27,08:16:57,10,06,1, 11.9,1,1, -5.639, 10483.708, 355.234, 52769.888 23/03/27,08:16:57,11,06,1, 11.9,1,1, -5.639, 10482.834, 355.295, 52766.389 23/03/27,08:16:57,12,06,1, 11.9,1,1, -5.639, 10481.962, 355.387, 52768.315 23/03/27,08:16:57,13,06,1, 11.9,1,1, -5.639, 10484.022, 355.381, 52769.214 23/03/27,08:16:57,14,06,1, 11.9,1,1, -5.639, 10482.272, 355.434, 52766.456 23/03/27,08:16:57,15,06,1, 11.9,1,1, -5.639, 10483.038, 355.361, 52769.816 23/03/27,08:16:57,16,06,1, 11.9,1,1, -5.639, 10483.944, 355.304, 52767.930 23/03/27,08:16:57,17,06,1, 11.9,1,1, -5.639, 10481.972, 355.332, 52767.105 23/03/27,08:16:57,18,06,1, 11.9,1,1, -5.639, 10483.668, 355.234, 52769.851 23/03/27,08:16:57,19,06,1, 11.9,1,1, -5.639, 10482.914, 355.312, 52766.481 23/03/27,08:16:58,00,06,1, 11.8,1,1, -5.635, 10482.908, 355.312, 52766.481 23/03/27,08:16:58,01,06,1, 11.8,1,1, -5.635, 10481.819, 355.299, 52767.142 23/03/27,08:16:58,02,06,1, 11.8,1,1, -5.635, 10483.692, 355.278, 52769.728 23/03/27,08:16:58,03,06,1, 11.8,1,1, -5.635, 10482.763, 355.327, 52766.242 23/03/27,08:16:58,04,06,1, 11.8,1,1, -5.635, 10482.081, 355.423, 52768.675 23/03/27,08:16:58,05,06,1, 11.8,1,1, -5.635, 10484.119, 355.439, 52769.036 23/03/27,08:16:58,06,06,1, 11.8,1,1, -5.635, 10482.189, 355.417, 52766.474 23/03/27,08:16:58,07,06,1, 11.8,1,1, -5.635, 10483.254, 355.338, 52769.934 23/03/27,08:16:58,08,06,1, 11.8,1,1, -5.635, 10483.806, 355.305, 52767.530 23/03/27,08:16:58,09,06,1, 11.8,1,1, -5.635, 10481.811, 355.267, 52767.122 23/03/27,08:16:58,10,06,1, 11.8,1,1, -5.635, 10483.730, 355.235, 52769.778 23/03/27,08:16:58,11,06,1, 11.8,1,1, -5.635, 10482.718, 355.336, 52766.231 23/03/27,08:16:58,12,06,1, 11.8,1,1, -5.635, 10482.109, 355.433, 52768.644 23/03/27,08:16:58,13,06,1, 11.8,1,1, -5.635, 10484.197, 355.379, 52769.043 23/03/27,08:16:58,14,06,1, 11.8,1,1, -5.635, 10482.221, 355.413, 52766.415 23/03/27,08:16:58,15,06,1, 11.8,1,1, -5.635, 10483.252, 355.330, 52769.991 23/03/27,08:16:58,16,06,1, 11.8,1,1, -5.635, 10483.808, 355.297, 52767.477 23/03/27,08:16:58,17,06,1, 11.8,1,1, -5.635, 10481.782, 355.269, 52767.164 23/03/27,08:16:58,18,06,1, 11.8,1,1, -5.635, 10483.728, 355.270, 52769.671 23/03/27,08:16:58,19,06,1, 11.8,1,1, -5.635, 10482.679, 355.346, 52766.236 23/03/27,08:16:59,00,06,1, 11.9,1,1, -5.637, 10482.675, 355.346, 52766.236 23/03/27,08:16:59,01,06,1, 11.9,1,1, -5.637, 10481.811, 355.243, 52767.440 23/03/27,08:16:59,02,06,1, 11.9,1,1, -5.637, 10483.775, 355.237, 52769.501 23/03/27,08:16:59,03,06,1, 11.9,1,1, -5.637, 10482.564, 355.410, 52766.259 23/03/27,08:16:59,04,06,1, 11.9,1,1, -5.637, 10482.480, 355.423, 52769.134 23/03/27,08:16:59,05,06,1, 11.9,1,1, -5.637, 10484.091, 355.359, 52768.681 23/03/27,08:16:59,06,06,1, 11.9,1,1, -5.637, 10482.186, 355.399, 52766.732 23/03/27,08:16:59,07,06,1, 11.9,1,1, -5.637, 10483.437, 355.277, 52769.972 23/03/27,08:16:59,08,06,1, 11.9,1,1, -5.637, 10483.491, 355.227, 52767.070 23/03/27,08:16:59,09,06,1, 11.9,1,1, -5.637, 10481.817, 355.277, 52767.506 23/03/27,08:16:59,10,06,1, 11.9,1,1, -5.637, 10483.776, 355.259, 52769.450 23/03/27,08:16:59,11,06,1, 11.9,1,1, -5.637, 10482.493, 355.386, 52766.230 23/03/27,08:16:59,12,06,1, 11.9,1,1, -5.637, 10482.476, 355.404, 52769.052 23/03/27,08:16:59,13,06,1, 11.9,1,1, -5.637, 10484.096, 355.351, 52768.691 23/03/27,08:16:59,14,06,1, 11.9,1,1, -5.637, 10482.147, 355.373, 52766.746 23/03/27,08:16:59,15,06,1, 11.9,1,1, -5.637, 10483.447, 355.216, 52769.933 23/03/27,08:16:59,16,06,1, 11.9,1,1, -5.637, 10483.386, 355.244, 52767.007 23/03/27,08:16:59,17,06,1, 11.9,1,1, -5.637, 10481.805, 355.287, 52767.510 23/03/27,08:16:59,18,06,1, 11.9,1,1, -5.637, 10483.764, 355.242, 52769.409 23/03/27,08:16:59,19,06,1, 11.9,1,1, -5.637, 10482.513, 355.387, 52766.326 23/03/27,08:17:00,00,06,1, 11.8,1,1, -5.637, 10482.508, 355.387, 52766.326 23/03/27,08:17:00,01,06,1, 11.8,1,1, -5.637, 10481.709, 355.314, 52767.841 23/03/27,08:17:00,02,06,1, 11.8,1,1, -5.637, 10483.969, 355.279, 52769.482 23/03/27,08:17:00,03,06,1, 11.8,1,1, -5.637, 10482.301, 355.345, 52766.183 23/03/27,08:17:00,04,06,1, 11.8,1,1, -5.637, 10482.741, 355.374, 52769.563 23/03/27,08:17:00,05,06,1, 11.8,1,1, -5.637, 10484.167, 355.307, 52768.404 23/03/27,08:17:00,06,06,1, 11.8,1,1, -5.637, 10481.936, 355.337, 52766.798 23/03/27,08:17:00,07,06,1, 11.8,1,1, -5.637, 10483.569, 355.158, 52770.086 23/03/27,08:17:00,08,06,1, 11.8,1,1, -5.637, 10483.200, 355.228, 52766.220 23/03/27,08:17:00,09,06,1, 11.8,1,1, -5.637, 10481.396, 355.319, 52767.943 23/03/27,08:17:00,10,06,1, 11.8,1,1, -5.637, 10484.400, 355.440, 52769.926 23/03/27,08:17:00,11,06,1, 11.8,1,1, -5.637, 10481.904, 355.310, 52765.428 23/03/27,08:17:00,12,06,1, 11.8,1,1, -5.637, 10482.923, 355.540, 52770.669 23/03/27,08:17:00,13,06,1, 11.8,1,1, -5.637, 10484.546, 355.256, 52768.089 23/03/27,08:17:00,14,06,1, 11.8,1,1, -5.637, 10481.481, 355.188, 52766.345 23/03/27,08:17:00,15,06,1, 11.8,1,1, -5.637, 10484.042, 355.320, 52770.850 23/03/27,08:17:00,16,06,1, 11.8,1,1, -5.637, 10482.894, 355.046, 52765.546 23/03/27,08:17:00,17,06,1, 11.8,1,1, -5.637, 10481.325, 355.465, 52768.126 23/03/27,08:17:00,18,06,1, 11.8,1,1, -5.637, 10484.423, 355.372, 52769.778 23/03/27,08:17:00,19,06,1, 11.8,1,1, -5.637, 10481.879, 355.352, 52765.386 23/03/27,08:17:01,00,07,1, 11.9,1,1, -5.638, 10481.874, 355.352, 52765.386 23/03/27,08:17:01,01,07,1, 11.9,1,1, -5.638, 10481.563, 355.417, 52768.694 23/03/27,08:17:01,02,07,1, 11.9,1,1, -5.638, 10484.529, 355.453, 52769.524 23/03/27,08:17:01,03,07,1, 11.9,1,1, -5.638, 10481.727, 355.264, 52765.605 23/03/27,08:17:01,04,07,1, 11.9,1,1, -5.638, 10483.324, 355.509, 52770.891 23/03/27,08:17:01,05,07,1, 11.9,1,1, -5.638, 10484.238, 355.166, 52767.427 23/03/27,08:17:01,06,07,1, 11.9,1,1, -5.638, 10481.374, 355.189, 52766.715 23/03/27,08:17:01,07,07,1, 11.9,1,1, -5.638, 10484.097, 355.318, 52770.642 23/03/27,08:17:01,08,07,1, 11.9,1,1, -5.638, 10482.460, 355.042, 52765.249 23/03/27,08:17:01,09,07,1, 11.9,1,1, -5.638, 10481.606, 355.506, 52768.757 23/03/27,08:17:01,10,07,1, 11.9,1,1, -5.638, 10484.538, 355.334, 52769.416 23/03/27,08:17:01,11,07,1, 11.9,1,1, -5.638, 10481.816, 355.396, 52765.714 23/03/27,08:17:01,12,07,1, 11.9,1,1, -5.638, 10483.371, 355.453, 52770.957 23/03/27,08:17:01,13,07,1, 11.9,1,1, -5.638, 10484.246, 355.171, 52767.345 23/03/27,08:17:01,14,07,1, 11.9,1,1, -5.638, 10481.359, 355.170, 52766.732 23/03/27,08:17:01,15,07,1, 11.9,1,1, -5.638, 10484.086, 355.255, 52770.496 23/03/27,08:17:01,16,07,1, 11.9,1,1, -5.638, 10482.479, 355.146, 52765.276 23/03/27,08:17:01,17,07,1, 11.9,1,1, -5.638, 10481.619, 355.456, 52768.808 23/03/27,08:17:01,18,07,1, 11.9,1,1, -5.638, 10484.559, 355.455, 52769.441 23/03/27,08:17:01,19,07,1, 11.9,1,1, -5.638, 10481.765, 355.275, 52765.696 23/03/27,08:17:02,00,07,1, 12.0,1,1, -5.639, 10481.765, 355.275, 52765.696 23/03/27,08:17:02,01,07,1, 12.0,1,1, -5.639, 10481.850, 355.485, 52769.314 23/03/27,08:17:02,02,07,1, 12.0,1,1, -5.639, 10484.576, 355.292, 52769.247 23/03/27,08:17:02,03,07,1, 12.0,1,1, -5.639, 10481.742, 355.325, 52765.816 23/03/27,08:17:02,04,07,1, 12.0,1,1, -5.639, 10483.602, 355.351, 52771.030 23/03/27,08:17:02,05,07,1, 12.0,1,1, -5.639, 10483.964, 355.056, 52766.861 23/03/27,08:17:02,06,07,1, 12.0,1,1, -5.639, 10481.166, 355.146, 52766.905 23/03/27,08:17:02,07,07,1, 12.0,1,1, -5.639, 10484.128, 355.350, 52770.399 23/03/27,08:17:02,08,07,1, 12.0,1,1, -5.639, 10482.196, 355.123, 52765.129 23/03/27,08:17:02,09,07,1, 12.0,1,1, -5.639, 10481.866, 355.444, 52769.375 23/03/27,08:17:02,10,07,1, 12.0,1,1, -5.639, 10484.688, 355.391, 52769.297 23/03/27,08:17:02,11,07,1, 12.0,1,1, -5.639, 10481.704, 355.229, 52765.767 23/03/27,08:17:02,12,07,1, 12.0,1,1, -5.639, 10483.679, 355.458, 52771.121 23/03/27,08:17:02,13,07,1, 12.0,1,1, -5.639, 10483.919, 355.024, 52766.772 23/03/27,08:17:02,14,07,1, 12.0,1,1, -5.639, 10481.196, 355.272, 52766.984 23/03/27,08:17:02,15,07,1, 12.0,1,1, -5.639, 10484.174, 355.223, 52770.363 23/03/27,08:17:02,16,07,1, 12.0,1,1, -5.639, 10482.155, 355.184, 52765.140 23/03/27,08:17:02,17,07,1, 12.0,1,1, -5.639, 10481.936, 355.507, 52769.453 23/03/27,08:17:02,18,07,1, 12.0,1,1, -5.639, 10484.676, 355.340, 52769.238 23/03/27,08:17:02,19,07,1, 12.0,1,1, -5.639, 10481.696, 355.286, 52765.839 23/03/27,08:17:03,00,07,1, 11.9,1,1, -5.637, 10481.690, 355.286, 52765.839 23/03/27,08:17:03,01,07,1, 11.9,1,1, -5.637, 10482.369, 355.538, 52769.960 23/03/27,08:17:03,02,07,1, 11.9,1,1, -5.637, 10484.615, 355.321, 52768.758 23/03/27,08:17:03,03,07,1, 11.9,1,1, -5.637, 10481.629, 355.210, 52766.124 23/03/27,08:17:03,04,07,1, 11.9,1,1, -5.637, 10483.815, 355.325, 52770.978 23/03/27,08:17:03,05,07,1, 11.9,1,1, -5.637, 10483.449, 354.967, 52766.241 23/03/27,08:17:03,06,07,1, 11.9,1,1, -5.637, 10481.222, 355.284, 52767.508 23/03/27,08:17:03,07,07,1, 11.9,1,1, -5.637, 10484.193, 355.212, 52769.998 23/03/27,08:17:03,08,07,1, 11.9,1,1, -5.637, 10482.049, 355.282, 52765.230 23/03/27,08:17:03,09,07,1, 11.9,1,1, -5.637, 10482.392, 355.493, 52769.997 23/03/27,08:17:03,10,07,1, 11.9,1,1, -5.637, 10484.606, 355.297, 52768.679 23/03/27,08:17:03,11,07,1, 11.9,1,1, -5.637, 10481.609, 355.236, 52766.210 23/03/27,08:17:03,12,07,1, 11.9,1,1, -5.637, 10483.863, 355.272, 52770.965 23/03/27,08:17:03,13,07,1, 11.9,1,1, -5.637, 10483.415, 355.021, 52766.138 23/03/27,08:17:03,14,07,1, 11.9,1,1, -5.637, 10481.200, 355.192, 52767.430 23/03/27,08:17:03,15,07,1, 11.9,1,1, -5.637, 10484.185, 355.333, 52770.039 23/03/27,08:17:03,16,07,1, 11.9,1,1, -5.637, 10481.975, 355.217, 52765.173 23/03/27,08:17:03,17,07,1, 11.9,1,1, -5.637, 10482.449, 355.538, 52770.038 23/03/27,08:17:03,18,07,1, 11.9,1,1, -5.637, 10484.558, 355.206, 52768.648 23/03/27,08:17:03,19,07,1, 11.9,1,1, -5.637, 10481.632, 355.260, 52766.180 23/03/27,08:17:04,00,07,1, 11.9,1,1, -5.642, 10481.623, 355.260, 52766.180 23/03/27,08:17:04,01,07,1, 11.9,1,1, -5.642, 10482.663, 355.467, 52770.432 23/03/27,08:17:04,02,07,1, 11.9,1,1, -5.642, 10484.655, 355.259, 52768.362 23/03/27,08:17:04,03,07,1, 11.9,1,1, -5.642, 10481.465, 355.114, 52766.197 23/03/27,08:17:04,04,07,1, 11.9,1,1, -5.642, 10483.930, 355.301, 52770.986 23/03/27,08:17:04,05,07,1, 11.9,1,1, -5.642, 10483.066, 354.967, 52765.732 23/03/27,08:17:04,06,07,1, 11.9,1,1, -5.642, 10481.190, 355.228, 52767.865 23/03/27,08:17:04,07,07,1, 11.9,1,1, -5.642, 10484.362, 355.369, 52770.002 23/03/27,08:17:04,08,07,1, 11.9,1,1, -5.642, 10481.842, 355.178, 52765.246 23/03/27,08:17:04,09,07,1, 11.9,1,1, -5.642, 10482.743, 355.581, 52770.549 23/03/27,08:17:04,10,07,1, 11.9,1,1, -5.642, 10484.559, 355.149, 52768.316 23/03/27,08:17:04,11,07,1, 11.9,1,1, -5.642, 10481.491, 355.227, 52766.272 23/03/27,08:17:04,12,07,1, 11.9,1,1, -5.642, 10483.940, 355.253, 52770.952 23/03/27,08:17:04,13,07,1, 11.9,1,1, -5.642, 10483.054, 354.993, 52765.654 23/03/27,08:17:04,14,07,1, 11.9,1,1, -5.642, 10481.220, 355.302, 52767.816 23/03/27,08:17:04,15,07,1, 11.9,1,1, -5.642, 10484.361, 355.359, 52769.932 23/03/27,08:17:04,16,07,1, 11.9,1,1, -5.642, 10481.864, 355.242, 52765.290 23/03/27,08:17:04,17,07,1, 11.9,1,1, -5.642, 10482.778, 355.501, 52770.460 23/03/27,08:17:04,18,07,1, 11.9,1,1, -5.642, 10484.576, 355.201, 52768.303 23/03/27,08:17:04,19,07,1, 11.9,1,1, -5.642, 10481.424, 355.045, 52766.233 23/03/27,08:17:05,00,08,1, 11.8,1,1, -5.641, 10481.423, 355.045, 52766.233 23/03/27,08:17:05,01,08,1, 11.8,1,1, -5.641, 10482.855, 355.512, 52770.835 23/03/27,08:17:05,02,08,1, 11.8,1,1, -5.641, 10484.646, 355.122, 52768.043 23/03/27,08:17:05,03,08,1, 11.8,1,1, -5.641, 10481.175, 355.183, 52766.080 23/03/27,08:17:05,04,08,1, 11.8,1,1, -5.641, 10483.989, 355.284, 52770.990 23/03/27,08:17:05,05,08,1, 11.8,1,1, -5.641, 10482.906, 354.997, 52765.342 23/03/27,08:17:05,06,08,1, 11.8,1,1, -5.641, 10481.118, 355.281, 52768.068 23/03/27,08:17:05,07,08,1, 11.8,1,1, -5.641, 10484.660, 355.392, 52770.160 23/03/27,08:17:05,08,08,1, 11.8,1,1, -5.641, 10481.758, 355.179, 52765.098 23/03/27,08:17:05,09,08,1, 11.8,1,1, -5.641, 10482.962, 355.450, 52770.867 23/03/27,08:17:05,10,08,1, 11.8,1,1, -5.641, 10484.656, 355.168, 52768.100 23/03/27,08:17:05,11,08,1, 11.8,1,1, -5.641, 10481.122, 355.015, 52765.967 23/03/27,08:17:05,12,08,1, 11.8,1,1, -5.641, 10483.989, 355.321, 52771.049 23/03/27,08:17:05,13,08,1, 11.8,1,1, -5.641, 10482.824, 354.954, 52765.221 23/03/27,08:17:05,14,08,1, 11.8,1,1, -5.641, 10481.114, 355.395, 52768.202 23/03/27,08:17:05,15,08,1, 11.8,1,1, -5.641, 10484.639, 355.340, 52770.111 23/03/27,08:17:05,16,08,1, 11.8,1,1, -5.641, 10481.799, 355.204, 52765.178 23/03/27,08:17:05,17,08,1, 11.8,1,1, -5.641, 10482.936, 355.480, 52770.859 23/03/27,08:17:05,18,08,1, 11.8,1,1, -5.641, 10484.654, 355.112, 52767.963 23/03/27,08:17:05,19,08,1, 11.8,1,1, -5.641, 10481.133, 355.074, 52766.045 23/03/27,08:17:06,00,08,1, 11.9,1,1, -5.637, 10481.131, 355.074, 52766.045 23/03/27,08:17:06,01,08,1, 11.9,1,1, -5.637, 10482.590, 355.408, 52770.498 23/03/27,08:17:06,02,08,1, 11.9,1,1, -5.637, 10484.803, 355.179, 52768.482 23/03/27,08:17:06,03,08,1, 11.9,1,1, -5.637, 10481.045, 354.867, 52765.327 23/03/27,08:17:06,04,08,1, 11.9,1,1, -5.637, 10483.633, 355.335, 52771.115 23/03/27,08:17:06,05,08,1, 11.9,1,1, -5.637, 10483.113, 355.093, 52765.693 23/03/27,08:17:06,06,08,1, 11.9,1,1, -5.637, 10480.984, 355.257, 52767.697 23/03/27,08:17:06,07,08,1, 11.9,1,1, -5.637, 10484.729, 355.505, 52770.684 23/03/27,08:17:06,08,08,1, 11.9,1,1, -5.637, 10482.133, 355.173, 52765.043 23/03/27,08:17:06,09,08,1, 11.9,1,1, -5.637, 10482.626, 355.304, 52770.435 23/03/27,08:17:06,10,08,1, 11.9,1,1, -5.637, 10484.826, 355.214, 52768.466 23/03/27,08:17:06,11,08,1, 11.9,1,1, -5.637, 10480.986, 354.899, 52765.432 23/03/27,08:17:06,12,08,1, 11.9,1,1, -5.637, 10483.625, 355.329, 52771.051 23/03/27,08:17:06,13,08,1, 11.9,1,1, -5.637, 10483.109, 355.112, 52765.629 23/03/27,08:17:06,14,08,1, 11.9,1,1, -5.637, 10480.956, 355.226, 52767.683 23/03/27,08:17:06,15,08,1, 11.9,1,1, -5.637, 10484.741, 355.571, 52770.751 23/03/27,08:17:06,16,08,1, 11.9,1,1, -5.637, 10482.066, 355.058, 52765.045 23/03/27,08:17:06,17,08,1, 11.9,1,1, -5.637, 10482.661, 355.407, 52770.535 23/03/27,08:17:06,18,08,1, 11.9,1,1, -5.637, 10484.767, 355.185, 52768.437 23/03/27,08:17:06,19,08,1, 11.9,1,1, -5.637, 10481.001, 354.941, 52765.503 23/03/27,08:17:07,00,08,1, 11.9,1,1, -5.636, 10480.998, 354.941, 52765.503 23/03/27,08:17:07,01,08,1, 11.9,1,1, -5.636, 10482.818, 355.265, 52770.577 23/03/27,08:17:07,02,08,1, 11.9,1,1, -5.636, 10484.530, 355.184, 52768.025 23/03/27,08:17:07,03,08,1, 11.9,1,1, -5.636, 10480.887, 354.897, 52765.666 23/03/27,08:17:07,04,08,1, 11.9,1,1, -5.636, 10483.735, 355.367, 52770.986 23/03/27,08:17:07,05,08,1, 11.9,1,1, -5.636, 10482.861, 355.066, 52765.551 23/03/27,08:17:07,06,08,1, 11.9,1,1, -5.636, 10481.265, 355.315, 52768.279 23/03/27,08:17:07,07,08,1, 11.9,1,1, -5.636, 10484.784, 355.445, 52770.414 23/03/27,08:17:07,08,08,1, 11.9,1,1, -5.636, 10481.978, 355.062, 52765.283 23/03/27,08:17:07,09,08,1, 11.9,1,1, -5.636, 10482.861, 355.305, 52770.719 23/03/27,08:17:07,10,08,1, 11.9,1,1, -5.636, 10484.481, 355.076, 52767.981 23/03/27,08:17:07,11,08,1, 11.9,1,1, -5.636, 10480.953, 354.939, 52765.734 23/03/27,08:17:07,12,08,1, 11.9,1,1, -5.636, 10483.749, 355.288, 52770.863 23/03/27,08:17:07,13,08,1, 11.9,1,1, -5.636, 10482.883, 355.175, 52765.573 23/03/27,08:17:07,14,08,1, 11.9,1,1, -5.636, 10481.211, 355.223, 52768.241 23/03/27,08:17:07,15,08,1, 11.9,1,1, -5.636, 10484.811, 355.470, 52770.430 23/03/27,08:17:07,16,08,1, 11.9,1,1, -5.636, 10482.015, 355.050, 52765.267 23/03/27,08:17:07,17,08,1, 11.9,1,1, -5.636, 10482.828, 355.267, 52770.634 23/03/27,08:17:07,18,08,1, 11.9,1,1, -5.636, 10484.451, 355.095, 52767.865 23/03/27,08:17:07,19,08,1, 11.9,1,1, -5.636, 10480.984, 354.875, 52765.751 23/03/27,08:17:08,00,08,1, 11.9,1,1, -5.639, 10480.981, 354.875, 52765.751 23/03/27,08:17:08,01,08,1, 11.9,1,1, -5.639, 10483.332, 355.417, 52771.866 23/03/27,08:17:08,02,08,1, 11.9,1,1, -5.639, 10484.401, 354.978, 52766.792 23/03/27,08:17:08,03,08,1, 11.9,1,1, -5.639, 10480.222, 354.995, 52765.922 23/03/27,08:17:08,04,08,1, 11.9,1,1, -5.639, 10484.527, 355.457, 52771.776 23/03/27,08:17:08,05,08,1, 11.9,1,1, -5.639, 10482.353, 354.992, 52764.284 23/03/27,08:17:08,06,08,1, 11.9,1,1, -5.639, 10481.347, 355.411, 52769.441 23/03/27,08:17:08,07,08,1, 11.9,1,1, -5.639, 10485.495, 355.484, 52770.355 23/03/27,08:17:08,08,08,1, 11.9,1,1, -5.639, 10481.153, 354.861, 52764.388 23/03/27,08:17:08,09,08,1, 11.9,1,1, -5.639, 10483.374, 355.498, 52771.984 23/03/27,08:17:08,10,08,1, 11.9,1,1, -5.639, 10484.362, 354.881, 52766.593 23/03/27,08:17:08,11,08,1, 11.9,1,1, -5.639, 10480.249, 354.968, 52765.929 23/03/27,08:17:08,12,08,1, 11.9,1,1, -5.639, 10484.517, 355.513, 52771.714 23/03/27,08:17:08,13,08,1, 11.9,1,1, -5.639, 10482.311, 354.936, 52764.195 23/03/27,08:17:08,14,08,1, 11.9,1,1, -5.639, 10481.387, 355.458, 52769.562 23/03/27,08:17:08,15,08,1, 11.9,1,1, -5.639, 10485.465, 355.364, 52770.199 23/03/27,08:17:08,16,08,1, 11.9,1,1, -5.639, 10481.231, 354.938, 52764.479 23/03/27,08:17:08,17,08,1, 11.9,1,1, -5.639, 10483.413, 355.362, 52771.862 23/03/27,08:17:08,18,08,1, 11.9,1,1, -5.639, 10484.341, 355.000, 52766.603 23/03/27,08:17:08,19,08,1, 11.9,1,1, -5.639, 10480.211, 354.973, 52765.913 23/03/27,08:17:09,00,08,1, 11.9,1,1, -5.635, 10480.205, 354.973, 52765.913 23/03/27,08:17:09,01,08,1, 11.9,1,1, -5.635, 10483.532, 355.399, 52771.939 23/03/27,08:17:09,02,08,1, 11.9,1,1, -5.635, 10483.930, 354.877, 52766.121 23/03/27,08:17:09,03,08,1, 11.9,1,1, -5.635, 10480.324, 355.090, 52766.451 23/03/27,08:17:09,04,08,1, 11.9,1,1, -5.635, 10484.607, 355.449, 52771.503 23/03/27,08:17:09,05,08,1, 11.9,1,1, -5.635, 10482.095, 354.986, 52764.321 23/03/27,08:17:09,06,08,1, 11.9,1,1, -5.635, 10481.761, 355.421, 52770.077 23/03/27,08:17:09,07,08,1, 11.9,1,1, -5.635, 10485.392, 355.291, 52769.774 23/03/27,08:17:09,08,08,1, 11.9,1,1, -5.635, 10481.035, 354.919, 52764.672 23/03/27,08:17:09,09,08,1, 11.9,1,1, -5.635, 10483.796, 355.323, 52771.432 23/03/27,08:17:09,10,08,1, 11.9,1,1, -5.635, 10483.657, 354.973, 52766.037 23/03/27,08:17:09,11,08,1, 11.9,1,1, -5.635, 10480.600, 355.046, 52766.879 23/03/27,08:17:09,12,08,1, 11.9,1,1, -5.635, 10484.481, 355.459, 52770.921 23/03/27,08:17:09,13,08,1, 11.9,1,1, -5.635, 10481.969, 355.036, 52764.636 23/03/27,08:17:09,14,08,1, 11.9,1,1, -5.635, 10482.057, 355.471, 52770.236 23/03/27,08:17:09,15,08,1, 11.9,1,1, -5.635, 10485.032, 355.213, 52769.256 23/03/27,08:17:09,16,08,1, 11.9,1,1, -5.635, 10481.181, 355.014, 52765.342 23/03/27,08:17:09,17,08,1, 11.9,1,1, -5.635, 10483.707, 355.297, 52771.533 23/03/27,08:17:09,18,08,1, 11.9,1,1, -5.635, 10483.588, 354.897, 52766.014 23/03/27,08:17:09,19,08,1, 11.9,1,1, -5.635, 10480.596, 355.138, 52766.993 23/03/27,08:17:10,00,08,1, 11.9,1,1, -5.639, 10480.589, 355.138, 52766.993 23/03/27,08:17:10,01,08,1, 11.9,1,1, -5.639, 10483.822, 355.414, 52771.671 23/03/27,08:17:10,02,08,1, 11.9,1,1, -5.639, 10483.312, 354.845, 52765.551 23/03/27,08:17:10,03,08,1, 11.9,1,1, -5.639, 10480.605, 355.192, 52767.320 23/03/27,08:17:10,04,08,1, 11.9,1,1, -5.639, 10484.624, 355.440, 52770.873 23/03/27,08:17:10,05,08,1, 11.9,1,1, -5.639, 10481.822, 355.055, 52764.589 23/03/27,08:17:10,06,08,1, 11.9,1,1, -5.639, 10482.293, 355.514, 52770.669 23/03/27,08:17:10,07,08,1, 11.9,1,1, -5.639, 10485.006, 355.156, 52768.862 23/03/27,08:17:10,08,08,1, 11.9,1,1, -5.639, 10480.965, 355.004, 52765.329 23/03/27,08:17:10,09,08,1, 11.9,1,1, -5.639, 10483.810, 355.314, 52771.593 23/03/27,08:17:10,10,08,1, 11.9,1,1, -5.639, 10483.353, 354.940, 52765.606 23/03/27,08:17:10,11,08,1, 11.9,1,1, -5.639, 10480.625, 355.167, 52767.350 23/03/27,08:17:10,12,08,1, 11.9,1,1, -5.639, 10484.612, 355.467, 52770.958 23/03/27,08:17:10,13,08,1, 11.9,1,1, -5.639, 10481.797, 355.029, 52764.574 23/03/27,08:17:10,14,08,1, 11.9,1,1, -5.639, 10482.328, 355.470, 52770.718 23/03/27,08:17:10,15,08,1, 11.9,1,1, -5.639, 10485.025, 355.266, 52768.825 23/03/27,08:17:10,16,08,1, 11.9,1,1, -5.639, 10480.961, 354.916, 52765.212 23/03/27,08:17:10,17,08,1, 11.9,1,1, -5.639, 10483.854, 355.342, 52771.705 23/03/27,08:17:10,18,08,1, 11.9,1,1, -5.639, 10483.052, 354.803, 52765.001 23/03/27,08:17:10,19,08,1, 11.9,1,1, -5.639, 10480.953, 355.270, 52767.780 23/03/27,08:17:11,00,07,1, 11.9,1,1, -5.633, 10480.947, 355.270, 52767.780 23/03/27,08:17:11,01,07,1, 11.9,1,1, -5.633, 10484.328, 355.187, 52771.179 23/03/27,08:17:11,02,07,1, 11.9,1,1, -5.633, 10482.310, 354.903, 52764.755 23/03/27,08:17:11,03,07,1, 11.9,1,1, -5.633, 10481.319, 355.316, 52769.116 23/03/27,08:17:11,04,07,1, 11.9,1,1, -5.633, 10484.674, 355.301, 52769.576 23/03/27,08:17:11,05,07,1, 11.9,1,1, -5.633, 10481.298, 355.105, 52765.171 23/03/27,08:17:11,06,07,1, 11.9,1,1, -5.633, 10483.381, 355.572, 52771.667 23/03/27,08:17:11,07,07,1, 11.9,1,1, -5.633, 10484.240, 354.947, 52767.176 23/03/27,08:17:11,08,07,1, 11.9,1,1, -5.633, 10480.972, 355.133, 52766.742 23/03/27,08:17:11,09,07,1, 11.9,1,1, -5.633, 10484.333, 355.233, 52771.127 23/03/27,08:17:11,10,07,1, 11.9,1,1, -5.633, 10482.237, 354.863, 52764.700 23/03/27,08:17:11,11,07,1, 11.9,1,1, -5.633, 10481.387, 355.442, 52769.223 23/03/27,08:17:11,12,07,1, 11.9,1,1, -5.633, 10484.658, 355.190, 52769.533 23/03/27,08:17:11,13,07,1, 11.9,1,1, -5.633, 10481.347, 355.224, 52765.234 23/03/27,08:17:11,14,07,1, 11.9,1,1, -5.633, 10483.375, 355.422, 52771.513 23/03/27,08:17:11,15,07,1, 11.9,1,1, -5.633, 10484.232, 354.980, 52767.055 23/03/27,08:17:11,16,07,1, 11.9,1,1, -5.633, 10480.935, 355.093, 52766.699 23/03/27,08:17:11,17,07,1, 11.9,1,1, -5.633, 10484.304, 355.278, 52771.131 23/03/27,08:17:11,18,07,1, 11.9,1,1, -5.633, 10482.213, 354.883, 52764.707 23/03/27,08:17:11,19,07,1, 11.9,1,1, -5.633, 10481.425, 355.396, 52769.178 23/03/27,08:17:12,00,07,1, 11.9,1,1, -5.638, 10481.423, 355.396, 52769.178 23/03/27,08:17:12,01,07,1, 11.9,1,1, -5.638, 10484.324, 355.167, 52770.947 23/03/27,08:17:12,02,07,1, 11.9,1,1, -5.638, 10481.957, 354.940, 52764.560 23/03/27,08:17:12,03,07,1, 11.9,1,1, -5.638, 10481.598, 355.472, 52769.633 23/03/27,08:17:12,04,07,1, 11.9,1,1, -5.638, 10484.754, 355.262, 52769.355 23/03/27,08:17:12,05,07,1, 11.9,1,1, -5.638, 10481.227, 355.135, 52765.345 23/03/27,08:17:12,06,07,1, 11.9,1,1, -5.638, 10483.627, 355.419, 52771.799 23/03/27,08:17:12,07,07,1, 11.9,1,1, -5.638, 10483.942, 354.885, 52766.571 23/03/27,08:17:12,08,07,1, 11.9,1,1, -5.638, 10480.809, 355.089, 52766.942 23/03/27,08:17:12,09,07,1, 11.9,1,1, -5.638, 10484.402, 355.320, 52770.926 23/03/27,08:17:12,10,07,1, 11.9,1,1, -5.638, 10481.954, 354.905, 52764.506 23/03/27,08:17:12,11,07,1, 11.9,1,1, -5.638, 10481.661, 355.504, 52769.747 23/03/27,08:17:12,12,07,1, 11.9,1,1, -5.638, 10484.783, 355.248, 52769.286 23/03/27,08:17:12,13,07,1, 11.9,1,1, -5.638, 10481.214, 355.142, 52765.435 23/03/27,08:17:12,14,07,1, 11.9,1,1, -5.638, 10483.657, 355.442, 52771.749 23/03/27,08:17:12,15,07,1, 11.9,1,1, -5.638, 10483.855, 354.890, 52766.509 23/03/27,08:17:12,16,07,1, 11.9,1,1, -5.638, 10480.825, 355.153, 52767.101 23/03/27,08:17:12,17,07,1, 11.9,1,1, -5.638, 10484.325, 355.239, 52770.839 23/03/27,08:17:12,18,07,1, 11.9,1,1, -5.638, 10481.882, 354.999, 52764.600 23/03/27,08:17:12,19,07,1, 11.9,1,1, -5.638, 10481.663, 355.463, 52769.753 23/03/27,08:17:13,00,08,1, 11.9,1,1, -5.636, 10481.657, 355.463, 52769.753 23/03/27,08:17:13,01,08,1, 11.9,1,1, -5.636, 10484.522, 355.298, 52771.018 23/03/27,08:17:13,02,08,1, 11.9,1,1, -5.636, 10481.709, 354.943, 52764.284 23/03/27,08:17:13,03,08,1, 11.9,1,1, -5.636, 10481.843, 355.607, 52770.274 23/03/27,08:17:13,04,08,1, 11.9,1,1, -5.636, 10484.967, 355.211, 52769.082 23/03/27,08:17:13,05,08,1, 11.9,1,1, -5.636, 10481.048, 355.114, 52765.340 23/03/27,08:17:13,06,08,1, 11.9,1,1, -5.636, 10483.843, 355.378, 52771.909 23/03/27,08:17:13,07,08,1, 11.9,1,1, -5.636, 10483.718, 354.871, 52765.978 23/03/27,08:17:13,08,08,1, 11.9,1,1, -5.636, 10480.578, 355.076, 52767.050 23/03/27,08:17:13,09,08,1, 11.9,1,1, -5.636, 10484.546, 355.286, 52770.941 23/03/27,08:17:13,10,08,1, 11.9,1,1, -5.636, 10481.770, 354.975, 52764.318 23/03/27,08:17:13,11,08,1, 11.9,1,1, -5.636, 10481.874, 355.478, 52770.269 23/03/27,08:17:13,12,08,1, 11.9,1,1, -5.636, 10484.973, 355.231, 52769.113 23/03/27,08:17:13,13,08,1, 11.9,1,1, -5.636, 10481.039, 355.031, 52765.288 23/03/27,08:17:13,14,08,1, 11.9,1,1, -5.636, 10483.805, 355.446, 52771.979 23/03/27,08:17:13,15,08,1, 11.9,1,1, -5.636, 10483.624, 354.829, 52765.864 23/03/27,08:17:13,16,08,1, 11.9,1,1, -5.636, 10480.612, 355.180, 52767.207 23/03/27,08:17:13,17,08,1, 11.9,1,1, -5.636, 10484.556, 355.281, 52770.969 23/03/27,08:17:13,18,08,1, 11.9,1,1, -5.636, 10481.697, 354.985, 52764.308 23/03/27,08:17:13,19,08,1, 11.9,1,1, -5.636, 10481.967, 355.563, 52770.387 23/03/27,08:17:14,00,08,1, 11.8,1,1, -5.637, 10481.966, 355.563, 52770.387 23/03/27,08:17:14,01,08,1, 11.8,1,1, -5.637, 10484.687, 355.429, 52770.830 23/03/27,08:17:14,02,08,1, 11.8,1,1, -5.637, 10481.524, 354.957, 52764.248 23/03/27,08:17:14,03,08,1, 11.8,1,1, -5.637, 10482.363, 355.535, 52770.954 23/03/27,08:17:14,04,08,1, 11.8,1,1, -5.637, 10484.922, 355.171, 52768.572 23/03/27,08:17:14,05,08,1, 11.8,1,1, -5.637, 10480.853, 355.011, 52765.495 23/03/27,08:17:14,06,08,1, 11.8,1,1, -5.637, 10484.072, 355.412, 52771.918 23/03/27,08:17:14,07,08,1, 11.8,1,1, -5.637, 10483.190, 354.809, 52765.227 23/03/27,08:17:14,08,08,1, 11.8,1,1, -5.637, 10480.645, 355.307, 52767.773 23/03/27,08:17:14,09,08,1, 11.8,1,1, -5.637, 10484.694, 355.334, 52770.690 23/03/27,08:17:14,10,08,1, 11.8,1,1, -5.637, 10481.531, 355.114, 52764.441 23/03/27,08:17:14,11,08,1, 11.8,1,1, -5.637, 10482.348, 355.542, 52770.983 23/03/27,08:17:14,12,08,1, 11.8,1,1, -5.637, 10484.914, 355.186, 52768.510 23/03/27,08:17:14,13,08,1, 11.8,1,1, -5.637, 10480.834, 355.000, 52765.566 23/03/27,08:17:14,14,08,1, 11.8,1,1, -5.637, 10484.021, 355.374, 52771.933 23/03/27,08:17:14,15,08,1, 11.8,1,1, -5.637, 10483.106, 354.865, 52765.248 23/03/27,08:17:14,16,08,1, 11.8,1,1, -5.637, 10480.654, 355.218, 52767.757 23/03/27,08:17:14,17,08,1, 11.8,1,1, -5.637, 10484.685, 355.406, 52770.754 23/03/27,08:17:14,18,08,1, 11.8,1,1, -5.637, 10481.466, 354.997, 52764.372 23/03/27,08:17:14,19,08,1, 11.8,1,1, -5.637, 10482.497, 355.587, 52771.151 23/03/27,08:17:15,00,08,1, 11.9,1,1, -5.637, 10482.491, 355.587, 52771.151 23/03/27,08:17:15,01,08,1, 11.9,1,1, -5.637, 10484.252, 355.278, 52769.727 23/03/27,08:17:15,02,08,1, 11.9,1,1, -5.637, 10481.826, 355.186, 52765.580 23/03/27,08:17:15,03,08,1, 11.9,1,1, -5.637, 10482.860, 355.333, 52770.516 23/03/27,08:17:15,04,08,1, 11.9,1,1, -5.637, 10484.312, 355.080, 52768.065 23/03/27,08:17:15,05,08,1, 11.9,1,1, -5.637, 10481.274, 354.971, 52766.391 23/03/27,08:17:15,06,08,1, 11.9,1,1, -5.637, 10483.756, 355.236, 52770.602 23/03/27,08:17:15,07,08,1, 11.9,1,1, -5.637, 10482.646, 354.969, 52765.557 23/03/27,08:17:15,08,08,1, 11.9,1,1, -5.637, 10481.304, 355.263, 52768.286 23/03/27,08:17:15,09,08,1, 11.9,1,1, -5.637, 10484.283, 355.241, 52769.775 23/03/27,08:17:15,10,08,1, 11.9,1,1, -5.637, 10481.803, 355.232, 52765.688 23/03/27,08:17:15,11,08,1, 11.9,1,1, -5.637, 10482.861, 355.360, 52770.676 23/03/27,08:17:15,12,08,1, 11.9,1,1, -5.637, 10484.237, 355.028, 52767.964 23/03/27,08:17:15,13,08,1, 11.9,1,1, -5.637, 10481.284, 355.098, 52766.506 23/03/27,08:17:15,14,08,1, 11.9,1,1, -5.637, 10483.700, 355.100, 52770.539 23/03/27,08:17:15,15,08,1, 11.9,1,1, -5.637, 10482.616, 355.055, 52765.634 23/03/27,08:17:15,16,08,1, 11.9,1,1, -5.637, 10481.312, 355.227, 52768.308 23/03/27,08:17:15,17,08,1, 11.9,1,1, -5.637, 10484.279, 355.333, 52769.751 23/03/27,08:17:15,18,08,1, 11.9,1,1, -5.637, 10481.800, 355.137, 52765.650 23/03/27,08:17:15,19,08,1, 11.9,1,1, -5.637, 10482.986, 355.358, 52770.676 23/03/27,08:17:16,00,07,1, 11.9,1,1, -5.641, 10482.984, 355.358, 52770.676 23/03/27,08:17:16,01,07,1, 11.9,1,1, -5.641, 10484.435, 355.292, 52769.537 23/03/27,08:17:16,02,07,1, 11.9,1,1, -5.641, 10481.698, 355.206, 52765.683 23/03/27,08:17:16,03,07,1, 11.9,1,1, -5.641, 10483.199, 355.290, 52770.885 23/03/27,08:17:16,04,07,1, 11.9,1,1, -5.641, 10483.982, 355.043, 52767.279 23/03/27,08:17:16,05,07,1, 11.9,1,1, -5.641, 10481.005, 355.021, 52766.643 23/03/27,08:17:16,06,07,1, 11.9,1,1, -5.641, 10483.867, 355.225, 52770.527 23/03/27,08:17:16,07,07,1, 11.9,1,1, -5.641, 10482.276, 355.092, 52765.262 23/03/27,08:17:16,08,07,1, 11.9,1,1, -5.641, 10481.572, 355.322, 52769.006 23/03/27,08:17:16,09,07,1, 11.9,1,1, -5.641, 10484.501, 355.319, 52769.532 23/03/27,08:17:16,10,07,1, 11.9,1,1, -5.641, 10481.635, 355.078, 52765.677 23/03/27,08:17:16,11,07,1, 11.9,1,1, -5.641, 10483.287, 355.372, 52771.028 23/03/27,08:17:16,12,07,1, 11.9,1,1, -5.641, 10483.876, 354.946, 52767.169 23/03/27,08:17:16,13,07,1, 11.9,1,1, -5.641, 10481.062, 355.095, 52766.691 23/03/27,08:17:16,14,07,1, 11.9,1,1, -5.641, 10483.865, 355.186, 52770.470 23/03/27,08:17:16,15,07,1, 11.9,1,1, -5.641, 10482.247, 355.065, 52765.262 23/03/27,08:17:16,16,07,1, 11.9,1,1, -5.641, 10481.570, 355.342, 52769.119 23/03/27,08:17:16,17,07,1, 11.9,1,1, -5.641, 10484.500, 355.274, 52769.496 23/03/27,08:17:16,18,07,1, 11.9,1,1, -5.641, 10481.576, 355.147, 52765.698 23/03/27,08:17:16,19,07,1, 11.9,1,1, -5.641, 10483.279, 355.256, 52770.969 23/03/27,08:17:17,00,08,1, 11.9,1,1, -5.634, 10483.276, 355.256, 52770.969 23/03/27,08:17:17,01,08,1, 11.9,1,1, -5.634, 10484.414, 355.186, 52768.974 23/03/27,08:17:17,02,08,1, 11.9,1,1, -5.634, 10481.649, 355.160, 52766.136 23/03/27,08:17:17,03,08,1, 11.9,1,1, -5.634, 10483.487, 355.235, 52770.887 23/03/27,08:17:17,04,08,1, 11.9,1,1, -5.634, 10483.358, 354.946, 52766.525 23/03/27,08:17:17,05,08,1, 11.9,1,1, -5.634, 10481.051, 355.112, 52767.235 23/03/27,08:17:17,06,08,1, 11.9,1,1, -5.634, 10483.944, 355.187, 52770.093 23/03/27,08:17:17,07,08,1, 11.9,1,1, -5.634, 10481.964, 355.198, 52765.342 23/03/27,08:17:17,08,08,1, 11.9,1,1, -5.634, 10482.145, 355.369, 52769.749 23/03/27,08:17:17,09,08,1, 11.9,1,1, -5.634, 10484.437, 355.316, 52768.981 23/03/27,08:17:17,10,08,1, 11.9,1,1, -5.634, 10481.585, 355.111, 52766.120 23/03/27,08:17:17,11,08,1, 11.9,1,1, -5.634, 10483.503, 355.238, 52770.882 23/03/27,08:17:17,12,08,1, 11.9,1,1, -5.634, 10483.349, 354.956, 52766.403 23/03/27,08:17:17,13,08,1, 11.9,1,1, -5.634, 10481.009, 355.136, 52767.316 23/03/27,08:17:17,14,08,1, 11.9,1,1, -5.634, 10483.938, 355.204, 52770.103 23/03/27,08:17:17,15,08,1, 11.9,1,1, -5.634, 10481.941, 355.141, 52765.354 23/03/27,08:17:17,16,08,1, 11.9,1,1, -5.634, 10482.204, 355.466, 52769.830 23/03/27,08:17:17,17,08,1, 11.9,1,1, -5.634, 10484.439, 355.187, 52768.896 23/03/27,08:17:17,18,08,1, 11.9,1,1, -5.634, 10481.574, 355.207, 52766.168 23/03/27,08:17:17,19,08,1, 11.9,1,1, -5.634, 10483.484, 355.220, 52770.794 23/03/27,08:17:18,00,08,1, 11.9,1,1, -5.638, 10483.476, 355.220, 52770.794 23/03/27,08:17:18,01,08,1, 11.9,1,1, -5.638, 10484.449, 355.230, 52768.748 23/03/27,08:17:18,02,08,1, 11.9,1,1, -5.638, 10481.341, 354.981, 52766.016 23/03/27,08:17:18,03,08,1, 11.9,1,1, -5.638, 10483.483, 355.266, 52770.788 23/03/27,08:17:18,04,08,1, 11.9,1,1, -5.638, 10483.030, 354.968, 52766.059 23/03/27,08:17:18,05,08,1, 11.9,1,1, -5.638, 10480.993, 355.182, 52767.564 23/03/27,08:17:18,06,08,1, 11.9,1,1, -5.638, 10484.059, 355.292, 52770.051 23/03/27,08:17:18,07,08,1, 11.9,1,1, -5.638, 10481.975, 355.205, 52765.467 23/03/27,08:17:18,08,08,1, 11.9,1,1, -5.638, 10482.431, 355.327, 52770.116 23/03/27,08:17:18,09,08,1, 11.9,1,1, -5.638, 10484.440, 355.179, 52768.667 23/03/27,08:17:18,10,08,1, 11.9,1,1, -5.638, 10481.351, 355.045, 52766.040 23/03/27,08:17:18,11,08,1, 11.9,1,1, -5.638, 10483.499, 355.141, 52770.668 23/03/27,08:17:18,12,08,1, 11.9,1,1, -5.638, 10482.997, 355.063, 52766.005 23/03/27,08:17:18,13,08,1, 11.9,1,1, -5.638, 10480.960, 355.154, 52767.600 23/03/27,08:17:18,14,08,1, 11.9,1,1, -5.638, 10484.106, 355.404, 52770.141 23/03/27,08:17:18,15,08,1, 11.9,1,1, -5.638, 10481.883, 355.102, 52765.370 23/03/27,08:17:18,16,08,1, 11.9,1,1, -5.638, 10482.463, 355.348, 52770.218 23/03/27,08:17:18,17,08,1, 11.9,1,1, -5.638, 10484.400, 355.123, 52768.522 23/03/27,08:17:18,18,08,1, 11.9,1,1, -5.638, 10481.313, 355.029, 52766.109 23/03/27,08:17:18,19,08,1, 11.9,1,1, -5.638, 10483.476, 355.169, 52770.757 23/03/27,08:17:19,00,08,1, 11.9,1,1, -5.637, 10483.476, 355.169, 52770.757 23/03/27,08:17:19,01,08,1, 11.9,1,1, -5.637, 10483.445, 355.161, 52768.109 23/03/27,08:17:19,02,08,1, 11.9,1,1, -5.637, 10481.998, 355.041, 52767.268 23/03/27,08:17:19,03,08,1, 11.9,1,1, -5.637, 10482.938, 354.975, 52769.009 23/03/27,08:17:19,04,08,1, 11.9,1,1, -5.637, 10482.472, 355.246, 52766.840 23/03/27,08:17:19,05,08,1, 11.9,1,1, -5.637, 10481.901, 355.232, 52768.146 23/03/27,08:17:19,06,08,1, 11.9,1,1, -5.637, 10483.397, 355.253, 52768.932 23/03/27,08:17:19,07,08,1, 11.9,1,1, -5.637, 10482.374, 355.350, 52767.150 23/03/27,08:17:19,08,08,1, 11.9,1,1, -5.637, 10482.897, 355.160, 52769.308 23/03/27,08:17:19,09,08,1, 11.9,1,1, -5.637, 10483.473, 355.084, 52768.019 23/03/27,08:17:19,10,08,1, 11.9,1,1, -5.637, 10481.941, 355.134, 52767.240 23/03/27,08:17:19,11,08,1, 11.9,1,1, -5.637, 10482.954, 354.934, 52768.949 23/03/27,08:17:19,12,08,1, 11.9,1,1, -5.637, 10482.500, 355.270, 52766.867 23/03/27,08:17:19,13,08,1, 11.9,1,1, -5.637, 10481.879, 355.138, 52768.135 23/03/27,08:17:19,14,08,1, 11.9,1,1, -5.637, 10483.421, 355.216, 52768.922 23/03/27,08:17:19,15,08,1, 11.9,1,1, -5.637, 10482.388, 355.397, 52767.217 23/03/27,08:17:19,16,08,1, 11.9,1,1, -5.637, 10482.878, 355.026, 52769.367 23/03/27,08:17:19,17,08,1, 11.9,1,1, -5.637, 10483.456, 355.152, 52767.973 23/03/27,08:17:19,18,08,1, 11.9,1,1, -5.637, 10481.890, 355.016, 52767.235 23/03/27,08:17:19,19,08,1, 11.9,1,1, -5.637, 10483.000, 355.018, 52768.937 23/03/27,08:17:20,00,08,1, 11.9,1,1, -5.636, 10482.992, 355.018, 52768.937 23/03/27,08:17:20,01,08,1, 11.9,1,1, -5.636, 10482.532, 354.589, 52764.423 23/03/27,08:17:20,02,08,1, 11.9,1,1, -5.636, 10480.968, 355.386, 52769.029 23/03/27,08:17:20,03,08,1, 11.9,1,1, -5.636, 10484.667, 355.045, 52769.689 23/03/27,08:17:20,04,08,1, 11.9,1,1, -5.636, 10480.613, 355.005, 52764.092 23/03/27,08:17:20,05,08,1, 11.9,1,1, -5.636, 10482.868, 355.645, 52771.848 23/03/27,08:17:20,06,08,1, 11.9,1,1, -5.636, 10484.330, 354.957, 52767.219 23/03/27,08:17:20,07,08,1, 11.9,1,1, -5.636, 10480.627, 355.200, 52766.535 23/03/27,08:17:20,08,08,1, 11.9,1,1, -5.636, 10484.693, 355.380, 52772.125 23/03/27,08:17:20,09,08,1, 11.9,1,1, -5.636, 10482.411, 354.593, 52764.281 23/03/27,08:17:20,10,08,1, 11.9,1,1, -5.636, 10481.023, 355.374, 52769.169 23/03/27,08:17:20,11,08,1, 11.9,1,1, -5.636, 10484.671, 355.078, 52769.676 23/03/27,08:17:20,12,08,1, 11.9,1,1, -5.636, 10480.602, 354.916, 52764.132 23/03/27,08:17:20,13,08,1, 11.9,1,1, -5.636, 10482.903, 355.716, 52771.913 23/03/27,08:17:20,14,08,1, 11.9,1,1, -5.636, 10484.269, 354.890, 52767.015 23/03/27,08:17:20,15,08,1, 11.9,1,1, -5.636, 10480.618, 355.264, 52766.675 23/03/27,08:17:20,16,08,1, 11.9,1,1, -5.636, 10484.684, 355.281, 52772.030 23/03/27,08:17:20,17,08,1, 11.9,1,1, -5.636, 10482.315, 354.670, 52764.304 23/03/27,08:17:20,18,08,1, 11.9,1,1, -5.636, 10481.042, 355.356, 52769.198 23/03/27,08:17:20,19,08,1, 11.9,1,1, -5.636, 10484.662, 355.080, 52769.577 23/03/27,08:17:21,00,08,1, 11.8,1,1, -5.640, 10484.661, 355.080, 52769.577 23/03/27,08:17:21,01,08,1, 11.8,1,1, -5.640, 10481.917, 354.639, 52764.276 23/03/27,08:17:21,02,08,1, 11.8,1,1, -5.640, 10481.326, 355.526, 52769.445 23/03/27,08:17:21,03,08,1, 11.8,1,1, -5.640, 10484.462, 355.033, 52769.052 23/03/27,08:17:21,04,08,1, 11.8,1,1, -5.640, 10480.803, 355.171, 52764.959 23/03/27,08:17:21,05,08,1, 11.8,1,1, -5.640, 10483.345, 355.568, 52771.879 23/03/27,08:17:21,06,08,1, 11.8,1,1, -5.640, 10483.920, 354.846, 52766.665 23/03/27,08:17:21,07,08,1, 11.8,1,1, -5.640, 10480.832, 355.241, 52767.177 23/03/27,08:17:21,08,08,1, 11.8,1,1, -5.640, 10484.540, 355.153, 52771.151 23/03/27,08:17:21,09,08,1, 11.8,1,1, -5.640, 10481.937, 354.762, 52764.391 23/03/27,08:17:21,10,08,1, 11.8,1,1, -5.640, 10481.302, 355.410, 52769.462 23/03/27,08:17:21,11,08,1, 11.8,1,1, -5.640, 10484.435, 355.126, 52769.034 23/03/27,08:17:21,12,08,1, 11.8,1,1, -5.640, 10480.774, 355.104, 52765.014 23/03/27,08:17:21,13,08,1, 11.8,1,1, -5.640, 10483.426, 355.617, 52771.981 23/03/27,08:17:21,14,08,1, 11.8,1,1, -5.640, 10483.891, 354.833, 52766.557 23/03/27,08:17:21,15,08,1, 11.8,1,1, -5.640, 10480.863, 355.207, 52767.255 23/03/27,08:17:21,16,08,1, 11.8,1,1, -5.640, 10484.507, 355.186, 52771.139 23/03/27,08:17:21,17,08,1, 11.8,1,1, -5.640, 10481.815, 354.712, 52764.247 23/03/27,08:17:21,18,08,1, 11.8,1,1, -5.640, 10481.409, 355.494, 52769.649 23/03/27,08:17:21,19,08,1, 11.8,1,1, -5.640, 10484.391, 355.018, 52768.869 23/03/27,08:17:22,00,08,1, 11.9,1,1, -5.639, 10484.385, 355.018, 52768.869 23/03/27,08:17:22,01,08,1, 11.9,1,1, -5.639, 10481.393, 354.751, 52764.112 23/03/27,08:17:22,02,08,1, 11.9,1,1, -5.639, 10481.767, 355.527, 52770.271 23/03/27,08:17:22,03,08,1, 11.9,1,1, -5.639, 10484.455, 355.124, 52768.571 23/03/27,08:17:22,04,08,1, 11.9,1,1, -5.639, 10480.733, 355.150, 52765.556 23/03/27,08:17:22,05,08,1, 11.9,1,1, -5.639, 10483.919, 355.510, 52772.112 23/03/27,08:17:22,06,08,1, 11.9,1,1, -5.639, 10483.452, 354.681, 52765.869 23/03/27,08:17:22,07,08,1, 11.9,1,1, -5.639, 10480.817, 355.241, 52767.738 23/03/27,08:17:22,08,08,1, 11.9,1,1, -5.639, 10484.496, 355.058, 52770.603 23/03/27,08:17:22,09,08,1, 11.9,1,1, -5.639, 10481.360, 354.837, 52764.139 23/03/27,08:17:22,10,08,1, 11.9,1,1, -5.639, 10481.811, 355.512, 52770.356 23/03/27,08:17:22,11,08,1, 11.9,1,1, -5.639, 10484.414, 355.115, 52768.495 23/03/27,08:17:22,12,08,1, 11.9,1,1, -5.639, 10480.753, 355.176, 52765.549 23/03/27,08:17:22,13,08,1, 11.9,1,1, -5.639, 10483.950, 355.496, 52772.145 23/03/27,08:17:22,14,08,1, 11.9,1,1, -5.639, 10483.403, 354.786, 52765.788 23/03/27,08:17:22,15,08,1, 11.9,1,1, -5.639, 10480.811, 355.146, 52767.728 23/03/27,08:17:22,16,08,1, 11.9,1,1, -5.639, 10484.520, 355.165, 52770.590 23/03/27,08:17:22,17,08,1, 11.9,1,1, -5.639, 10481.252, 354.798, 52764.055 23/03/27,08:17:22,18,08,1, 11.9,1,1, -5.639, 10481.878, 355.586, 52770.511 23/03/27,08:17:22,19,08,1, 11.9,1,1, -5.639, 10484.411, 355.054, 52768.436 23/03/27,08:17:23,00,07,1, 11.9,1,1, -5.641, 10484.411, 355.054, 52768.436 23/03/27,08:17:23,01,07,1, 11.9,1,1, -5.641, 10480.963, 354.991, 52764.413 23/03/27,08:17:23,02,07,1, 11.9,1,1, -5.641, 10482.472, 355.557, 52771.133 23/03/27,08:17:23,03,07,1, 11.9,1,1, -5.641, 10484.283, 355.022, 52767.694 23/03/27,08:17:23,04,07,1, 11.9,1,1, -5.641, 10480.857, 355.164, 52766.354 23/03/27,08:17:23,05,07,1, 11.9,1,1, -5.641, 10484.279, 355.363, 52771.832 23/03/27,08:17:23,06,07,1, 11.9,1,1, -5.641, 10482.707, 354.643, 52764.937 23/03/27,08:17:23,07,07,1, 11.9,1,1, -5.641, 10480.948, 355.301, 52768.582 23/03/27,08:17:23,08,07,1, 11.9,1,1, -5.641, 10484.395, 355.062, 52769.738 23/03/27,08:17:23,09,07,1, 11.9,1,1, -5.641, 10480.898, 354.985, 52764.369 23/03/27,08:17:23,10,07,1, 11.9,1,1, -5.641, 10482.530, 355.597, 52771.246 23/03/27,08:17:23,11,07,1, 11.9,1,1, -5.641, 10484.204, 354.946, 52767.566 23/03/27,08:17:23,12,07,1, 11.9,1,1, -5.641, 10480.861, 355.280, 52766.482 23/03/27,08:17:23,13,07,1, 11.9,1,1, -5.641, 10484.281, 355.249, 52771.687 23/03/27,08:17:23,14,07,1, 11.9,1,1, -5.641, 10482.659, 354.746, 52765.010 23/03/27,08:17:23,15,07,1, 11.9,1,1, -5.641, 10480.994, 355.232, 52768.637 23/03/27,08:17:23,16,07,1, 11.9,1,1, -5.641, 10484.383, 355.057, 52769.749 23/03/27,08:17:23,17,07,1, 11.9,1,1, -5.641, 10480.879, 354.942, 52764.407 23/03/27,08:17:23,18,07,1, 11.9,1,1, -5.641, 10482.652, 355.594, 52771.378 23/03/27,08:17:23,19,07,1, 11.9,1,1, -5.641, 10484.213, 354.971, 52767.607 23/03/27,08:17:24,00,07,1, 11.8,1,1, -5.638, 10484.210, 354.971, 52767.607 23/03/27,08:17:24,01,07,1, 11.8,1,1, -5.638, 10480.756, 355.082, 52764.736 23/03/27,08:17:24,02,07,1, 11.8,1,1, -5.638, 10483.099, 355.539, 52771.693 23/03/27,08:17:24,03,07,1, 11.8,1,1, -5.638, 10484.058, 354.881, 52767.035 23/03/27,08:17:24,04,07,1, 11.8,1,1, -5.638, 10480.716, 355.148, 52766.873 23/03/27,08:17:24,05,07,1, 11.8,1,1, -5.638, 10484.432, 355.171, 52771.418 23/03/27,08:17:24,06,07,1, 11.8,1,1, -5.638, 10482.062, 354.639, 52764.402 23/03/27,08:17:24,07,07,1, 11.8,1,1, -5.638, 10481.127, 355.345, 52769.244 23/03/27,08:17:24,08,07,1, 11.8,1,1, -5.638, 10484.429, 355.087, 52769.308 23/03/27,08:17:24,09,07,1, 11.8,1,1, -5.638, 10480.720, 355.018, 52764.804 23/03/27,08:17:24,10,07,1, 11.8,1,1, -5.638, 10483.165, 355.625, 52771.854 23/03/27,08:17:24,11,07,1, 11.8,1,1, -5.638, 10483.986, 354.771, 52766.861 23/03/27,08:17:24,12,07,1, 11.8,1,1, -5.638, 10480.783, 355.206, 52766.982 23/03/27,08:17:24,13,07,1, 11.8,1,1, -5.638, 10484.403, 355.129, 52771.338 23/03/27,08:17:24,14,07,1, 11.8,1,1, -5.638, 10481.949, 354.658, 52764.341 23/03/27,08:17:24,15,07,1, 11.8,1,1, -5.638, 10481.187, 355.371, 52769.330 23/03/27,08:17:24,16,07,1, 11.8,1,1, -5.638, 10484.402, 355.026, 52769.195 23/03/27,08:17:24,17,07,1, 11.8,1,1, -5.638, 10480.774, 355.077, 52764.881 23/03/27,08:17:24,18,07,1, 11.8,1,1, -5.638, 10483.239, 355.504, 52771.800 23/03/27,08:17:24,19,07,1, 11.8,1,1, -5.638, 10483.962, 354.928, 52766.860 23/03/27,08:17:25,00,08,1, 11.9,1,1, -5.636, 10483.960, 354.928, 52766.860 23/03/27,08:17:25,01,08,1, 11.9,1,1, -5.636, 10481.241, 355.144, 52765.672 23/03/27,08:17:25,02,08,1, 11.9,1,1, -5.636, 10483.152, 355.323, 52771.211 23/03/27,08:17:25,03,08,1, 11.9,1,1, -5.636, 10483.785, 354.873, 52767.153 23/03/27,08:17:25,04,08,1, 11.9,1,1, -5.636, 10481.020, 355.139, 52767.027 23/03/27,08:17:25,05,08,1, 11.9,1,1, -5.636, 10483.875, 355.018, 52770.595 23/03/27,08:17:25,06,08,1, 11.9,1,1, -5.636, 10481.987, 354.903, 52764.964 23/03/27,08:17:25,07,08,1, 11.9,1,1, -5.636, 10481.320, 355.254, 52769.069 23/03/27,08:17:25,08,08,1, 11.9,1,1, -5.636, 10484.164, 355.168, 52769.250 23/03/27,08:17:25,09,08,1, 11.9,1,1, -5.636, 10481.197, 355.121, 52765.597 23/03/27,08:17:25,10,08,1, 11.9,1,1, -5.636, 10483.184, 355.335, 52771.215 23/03/27,08:17:25,11,08,1, 11.9,1,1, -5.636, 10483.777, 354.916, 52767.052 23/03/27,08:17:25,12,08,1, 11.9,1,1, -5.636, 10480.964, 355.061, 52766.972 23/03/27,08:17:25,13,08,1, 11.9,1,1, -5.636, 10483.854, 355.089, 52770.590 23/03/27,08:17:25,14,08,1, 11.9,1,1, -5.636, 10481.911, 354.832, 52764.999 23/03/27,08:17:25,15,08,1, 11.9,1,1, -5.636, 10481.379, 355.364, 52769.175 23/03/27,08:17:25,16,08,1, 11.9,1,1, -5.636, 10484.131, 355.069, 52769.188 23/03/27,08:17:25,17,08,1, 11.9,1,1, -5.636, 10481.234, 355.147, 52765.735 23/03/27,08:17:25,18,08,1, 11.9,1,1, -5.636, 10483.185, 355.318, 52771.227 23/03/27,08:17:25,19,08,1, 11.9,1,1, -5.636, 10483.735, 354.880, 52767.015 23/03/27,08:17:26,00,08,1, 11.9,1,1, -5.637, 10483.735, 354.880, 52767.015 23/03/27,08:17:26,01,08,1, 11.9,1,1, -5.637, 10481.547, 355.019, 52765.722 23/03/27,08:17:26,02,08,1, 11.9,1,1, -5.637, 10482.946, 355.192, 52770.822 23/03/27,08:17:26,03,08,1, 11.9,1,1, -5.637, 10483.771, 354.907, 52767.338 23/03/27,08:17:26,04,08,1, 11.9,1,1, -5.637, 10480.866, 354.942, 52766.529 23/03/27,08:17:26,05,08,1, 11.9,1,1, -5.637, 10483.560, 355.036, 52770.398 23/03/27,08:17:26,06,08,1, 11.9,1,1, -5.637, 10482.120, 355.005, 52765.430 23/03/27,08:17:26,07,08,1, 11.9,1,1, -5.637, 10481.333, 355.209, 52768.883 23/03/27,08:17:26,08,08,1, 11.9,1,1, -5.637, 10484.277, 355.236, 52769.641 23/03/27,08:17:26,09,08,1, 11.9,1,1, -5.637, 10481.568, 355.083, 52765.753 23/03/27,08:17:26,10,08,1, 11.9,1,1, -5.637, 10482.912, 355.131, 52770.677 23/03/27,08:17:26,11,08,1, 11.9,1,1, -5.637, 10483.774, 354.970, 52767.317 23/03/27,08:17:26,12,08,1, 11.9,1,1, -5.637, 10480.774, 354.875, 52766.536 23/03/27,08:17:26,13,08,1, 11.9,1,1, -5.637, 10483.568, 355.210, 52770.496 23/03/27,08:17:26,14,08,1, 11.9,1,1, -5.637, 10482.118, 354.969, 52765.394 23/03/27,08:17:26,15,08,1, 11.9,1,1, -5.637, 10481.354, 355.230, 52768.972 23/03/27,08:17:26,16,08,1, 11.9,1,1, -5.637, 10484.311, 355.273, 52769.622 23/03/27,08:17:26,17,08,1, 11.9,1,1, -5.637, 10481.530, 355.024, 52765.745 23/03/27,08:17:26,18,08,1, 11.9,1,1, -5.637, 10482.939, 355.164, 52770.763 23/03/27,08:17:26,19,08,1, 11.9,1,1, -5.637, 10483.688, 354.917, 52767.170 23/03/27,08:17:27,00,07,1, 11.9,1,1, -5.640, 10483.685, 354.917, 52767.170 23/03/27,08:17:27,01,07,1, 11.9,1,1, -5.640, 10480.733, 355.115, 52766.656 23/03/27,08:17:27,02,07,1, 11.9,1,1, -5.640, 10484.305, 355.155, 52771.533 23/03/27,08:17:27,03,07,1, 11.9,1,1, -5.640, 10482.319, 354.614, 52764.750 23/03/27,08:17:27,04,07,1, 11.9,1,1, -5.640, 10480.977, 355.189, 52768.840 23/03/27,08:17:27,05,07,1, 11.9,1,1, -5.640, 10484.310, 355.025, 52769.458 23/03/27,08:17:27,06,07,1, 11.9,1,1, -5.640, 10480.779, 354.887, 52764.480 23/03/27,08:17:27,07,07,1, 11.9,1,1, -5.640, 10482.795, 355.569, 52771.527 23/03/27,08:17:27,08,07,1, 11.9,1,1, -5.640, 10484.023, 354.817, 52767.207 23/03/27,08:17:27,09,07,1, 11.9,1,1, -5.640, 10480.764, 355.153, 52766.741 23/03/27,08:17:27,10,07,1, 11.9,1,1, -5.640, 10484.289, 355.159, 52771.498 23/03/27,08:17:27,11,07,1, 11.9,1,1, -5.640, 10482.286, 354.637, 52764.661 23/03/27,08:17:27,12,07,1, 11.9,1,1, -5.640, 10480.966, 355.266, 52768.891 23/03/27,08:17:27,13,07,1, 11.9,1,1, -5.640, 10484.307, 354.983, 52769.402 23/03/27,08:17:27,14,07,1, 11.9,1,1, -5.640, 10480.798, 355.034, 52764.617 23/03/27,08:17:27,15,07,1, 11.9,1,1, -5.640, 10482.819, 355.479, 52771.458 23/03/27,08:17:27,16,07,1, 11.9,1,1, -5.640, 10484.068, 354.890, 52767.197 23/03/27,08:17:27,17,07,1, 11.9,1,1, -5.640, 10480.762, 355.079, 52766.827 23/03/27,08:17:27,18,07,1, 11.9,1,1, -5.640, 10484.312, 355.190, 52771.581 23/03/27,08:17:27,19,07,1, 11.9,1,1, -5.640, 10482.173, 354.597, 52764.626 23/03/27,08:17:28,00,07,1, 11.8,1,1, -5.637, 10482.166, 354.597, 52764.626 23/03/27,08:17:28,01,07,1, 11.8,1,1, -5.637, 10480.656, 355.141, 52767.123 23/03/27,08:17:28,02,07,1, 11.8,1,1, -5.637, 10484.355, 355.020, 52771.204 23/03/27,08:17:28,03,07,1, 11.8,1,1, -5.637, 10481.844, 354.661, 52764.297 23/03/27,08:17:28,04,07,1, 11.8,1,1, -5.637, 10481.205, 355.291, 52769.475 23/03/27,08:17:28,05,07,1, 11.8,1,1, -5.637, 10484.393, 355.015, 52769.140 23/03/27,08:17:28,06,07,1, 11.8,1,1, -5.637, 10480.645, 354.963, 52764.979 23/03/27,08:17:28,07,07,1, 11.8,1,1, -5.637, 10483.336, 355.493, 52771.882 23/03/27,08:17:28,08,07,1, 11.8,1,1, -5.637, 10483.842, 354.734, 52766.680 23/03/27,08:17:28,09,07,1, 11.8,1,1, -5.637, 10480.687, 355.085, 52767.164 23/03/27,08:17:28,10,07,1, 11.8,1,1, -5.637, 10484.354, 355.150, 52771.227 23/03/27,08:17:28,11,07,1, 11.8,1,1, -5.637, 10481.732, 354.558, 52764.227 23/03/27,08:17:28,12,07,1, 11.8,1,1, -5.637, 10481.247, 355.363, 52769.624 23/03/27,08:17:28,13,07,1, 11.8,1,1, -5.637, 10484.321, 354.948, 52769.004 23/03/27,08:17:28,14,07,1, 11.8,1,1, -5.637, 10480.693, 355.071, 52765.024 23/03/27,08:17:28,15,07,1, 11.8,1,1, -5.637, 10483.318, 355.402, 52771.922 23/03/27,08:17:28,16,07,1, 11.8,1,1, -5.637, 10483.800, 354.760, 52766.622 23/03/27,08:17:28,17,07,1, 11.8,1,1, -5.637, 10480.688, 355.094, 52767.154 23/03/27,08:17:28,18,07,1, 11.8,1,1, -5.637, 10484.320, 355.048, 52771.133 23/03/27,08:17:28,19,07,1, 11.8,1,1, -5.637, 10481.715, 354.676, 52764.312 23/03/27,08:17:29,00,07,1, 11.9,1,1, -5.638, 10481.715, 354.676, 52764.312 23/03/27,08:17:29,01,07,1, 11.9,1,1, -5.638, 10480.808, 355.159, 52767.811 23/03/27,08:17:29,02,07,1, 11.9,1,1, -5.638, 10484.348, 354.952, 52770.570 23/03/27,08:17:29,03,07,1, 11.9,1,1, -5.638, 10481.265, 354.699, 52764.213 23/03/27,08:17:29,04,07,1, 11.9,1,1, -5.638, 10481.717, 355.443, 52770.364 23/03/27,08:17:29,05,07,1, 11.9,1,1, -5.638, 10484.260, 354.914, 52768.417 23/03/27,08:17:29,06,07,1, 11.9,1,1, -5.638, 10480.656, 355.077, 52765.668 23/03/27,08:17:29,07,07,1, 11.9,1,1, -5.638, 10483.786, 355.304, 52771.951 23/03/27,08:17:29,08,07,1, 11.9,1,1, -5.638, 10483.353, 354.693, 52765.916 23/03/27,08:17:29,09,07,1, 11.9,1,1, -5.638, 10480.788, 355.009, 52767.796 23/03/27,08:17:29,10,07,1, 11.9,1,1, -5.638, 10484.402, 355.038, 52770.524 23/03/27,08:17:29,11,07,1, 11.9,1,1, -5.638, 10481.197, 354.660, 52764.194 23/03/27,08:17:29,12,07,1, 11.9,1,1, -5.638, 10481.702, 355.413, 52770.358 23/03/27,08:17:29,13,07,1, 11.9,1,1, -5.638, 10484.277, 354.941, 52768.367 23/03/27,08:17:29,14,07,1, 11.9,1,1, -5.638, 10480.708, 355.099, 52765.702 23/03/27,08:17:29,15,07,1, 11.9,1,1, -5.638, 10483.790, 355.381, 52772.009 23/03/27,08:17:29,16,07,1, 11.9,1,1, -5.638, 10483.229, 354.534, 52765.781 23/03/27,08:17:29,17,07,1, 11.9,1,1, -5.638, 10480.804, 355.150, 52767.873 23/03/27,08:17:29,18,07,1, 11.9,1,1, -5.638, 10484.358, 354.917, 52770.439 23/03/27,08:17:29,19,07,1, 11.9,1,1, -5.638, 10481.224, 354.703, 52764.300 23/03/27,08:17:30,00,07,1, 11.9,1,1, -5.637, 10481.223, 354.703, 52764.300 23/03/27,08:17:30,01,07,1, 11.9,1,1, -5.637, 10480.770, 355.091, 52768.199 23/03/27,08:17:30,02,07,1, 11.9,1,1, -5.637, 10484.357, 354.955, 52770.164 23/03/27,08:17:30,03,07,1, 11.9,1,1, -5.637, 10480.968, 354.744, 52764.204 23/03/27,08:17:30,04,07,1, 11.9,1,1, -5.637, 10482.124, 355.472, 52770.954 23/03/27,08:17:30,05,07,1, 11.9,1,1, -5.637, 10484.240, 354.810, 52767.924 23/03/27,08:17:30,06,07,1, 11.9,1,1, -5.637, 10480.687, 355.082, 52766.158 23/03/27,08:17:30,07,07,1, 11.9,1,1, -5.637, 10484.117, 355.185, 52771.928 23/03/27,08:17:30,08,07,1, 11.9,1,1, -5.637, 10482.820, 354.559, 52765.230 23/03/27,08:17:30,09,07,1, 11.9,1,1, -5.637, 10480.784, 355.131, 52768.310 23/03/27,08:17:30,10,07,1, 11.9,1,1, -5.637, 10484.311, 354.972, 52770.113 23/03/27,08:17:30,11,07,1, 11.9,1,1, -5.637, 10480.923, 354.780, 52764.247 23/03/27,08:17:30,12,07,1, 11.9,1,1, -5.637, 10482.206, 355.432, 52771.017 23/03/27,08:17:30,13,07,1, 11.9,1,1, -5.637, 10484.223, 354.920, 52767.941 23/03/27,08:17:30,14,07,1, 11.9,1,1, -5.637, 10480.656, 355.002, 52766.161 23/03/27,08:17:30,15,07,1, 11.9,1,1, -5.637, 10484.127, 355.262, 52772.070 23/03/27,08:17:30,16,07,1, 11.9,1,1, -5.637, 10482.790, 354.472, 52765.164 23/03/27,08:17:30,17,07,1, 11.9,1,1, -5.637, 10480.815, 355.108, 52768.390 23/03/27,08:17:30,18,07,1, 11.9,1,1, -5.637, 10484.274, 354.906, 52770.047 23/03/27,08:17:30,19,07,1, 11.9,1,1, -5.637, 10480.938, 354.771, 52764.274 23/03/27,08:17:31,00,06,1, 11.9,1,1, -5.635, 10480.931, 354.771, 52764.274 23/03/27,08:17:31,01,06,1, 11.9,1,1, -5.635, 10480.930, 355.163, 52768.868 23/03/27,08:17:31,02,06,1, 11.9,1,1, -5.635, 10484.288, 354.953, 52769.515 23/03/27,08:17:31,03,06,1, 11.9,1,1, -5.635, 10480.673, 354.865, 52764.581 23/03/27,08:17:31,04,06,1, 11.9,1,1, -5.635, 10482.773, 355.497, 52771.588 23/03/27,08:17:31,05,06,1, 11.9,1,1, -5.635, 10484.006, 354.722, 52767.251 23/03/27,08:17:31,06,06,1, 11.9,1,1, -5.635, 10480.680, 355.087, 52766.813 23/03/27,08:17:31,07,06,1, 11.9,1,1, -5.635, 10484.261, 355.170, 52771.599 23/03/27,08:17:31,08,06,1, 11.9,1,1, -5.635, 10482.169, 354.515, 52764.576 23/03/27,08:17:31,09,06,1, 11.9,1,1, -5.635, 10480.980, 355.276, 52768.976 23/03/27,08:17:31,10,06,1, 11.9,1,1, -5.635, 10484.311, 354.908, 52769.429 23/03/27,08:17:31,11,06,1, 11.9,1,1, -5.635, 10480.660, 354.965, 52764.664 23/03/27,08:17:31,12,06,1, 11.9,1,1, -5.635, 10482.756, 355.393, 52771.545 23/03/27,08:17:31,13,06,1, 11.9,1,1, -5.635, 10484.047, 354.821, 52767.253 23/03/27,08:17:31,14,06,1, 11.9,1,1, -5.635, 10480.697, 355.021, 52766.803 23/03/27,08:17:31,15,06,1, 11.9,1,1, -5.635, 10484.301, 355.068, 52771.582 23/03/27,08:17:31,16,06,1, 11.9,1,1, -5.635, 10482.142, 354.536, 52764.592 23/03/27,08:17:31,17,06,1, 11.9,1,1, -5.635, 10480.998, 355.239, 52769.118 23/03/27,08:17:31,18,06,1, 11.9,1,1, -5.635, 10484.313, 354.928, 52769.421 23/03/27,08:17:31,19,06,1, 11.9,1,1, -5.635, 10480.654, 354.822, 52764.661 23/03/27,08:17:32,00,07,1, 11.9,1,1, -5.637, 10480.647, 354.822, 52764.661 23/03/27,08:17:32,01,07,1, 11.9,1,1, -5.637, 10481.092, 355.216, 52769.490 23/03/27,08:17:32,02,07,1, 11.9,1,1, -5.637, 10484.332, 354.928, 52769.150 23/03/27,08:17:32,03,07,1, 11.9,1,1, -5.637, 10480.601, 354.954, 52764.910 23/03/27,08:17:32,04,07,1, 11.9,1,1, -5.637, 10483.169, 355.354, 52771.922 23/03/27,08:17:32,05,07,1, 11.9,1,1, -5.637, 10483.827, 354.684, 52766.709 23/03/27,08:17:32,06,07,1, 11.9,1,1, -5.637, 10480.643, 354.986, 52767.068 23/03/27,08:17:32,07,07,1, 11.9,1,1, -5.637, 10484.349, 355.002, 52771.256 23/03/27,08:17:32,08,07,1, 11.9,1,1, -5.637, 10481.722, 354.500, 52764.273 23/03/27,08:17:32,09,07,1, 11.9,1,1, -5.637, 10481.218, 355.299, 52769.576 23/03/27,08:17:32,10,07,1, 11.9,1,1, -5.637, 10484.321, 354.829, 52769.040 23/03/27,08:17:32,11,07,1, 11.9,1,1, -5.637, 10480.630, 354.965, 52765.048 23/03/27,08:17:32,12,07,1, 11.9,1,1, -5.637, 10483.274, 355.391, 52771.940 23/03/27,08:17:32,13,07,1, 11.9,1,1, -5.637, 10483.792, 354.619, 52766.718 23/03/27,08:17:32,14,07,1, 11.9,1,1, -5.637, 10480.645, 355.000, 52767.179 23/03/27,08:17:32,15,07,1, 11.9,1,1, -5.637, 10484.284, 354.924, 52771.201 23/03/27,08:17:32,16,07,1, 11.9,1,1, -5.637, 10481.951, 354.683, 52765.521 23/03/27,08:17:32,17,07,1, 11.9,1,1, -5.637, 10480.902, 355.032, 52768.637 23/03/27,08:17:32,18,07,1, 11.9,1,1, -5.637, 10484.082, 355.041, 52769.580 23/03/27,08:17:32,19,07,1, 11.9,1,1, -5.637, 10481.169, 354.920, 52765.230 23/03/27,08:17:33,00,07,1, 11.9,1,1, -5.638, 10481.164, 354.920, 52765.230 23/03/27,08:17:33,01,07,1, 11.9,1,1, -5.638, 10481.276, 355.166, 52769.181 23/03/27,08:17:33,02,07,1, 11.9,1,1, -5.638, 10484.095, 354.961, 52769.239 23/03/27,08:17:33,03,07,1, 11.9,1,1, -5.638, 10481.161, 355.020, 52765.664 23/03/27,08:17:33,04,07,1, 11.9,1,1, -5.638, 10483.110, 355.102, 52771.223 23/03/27,08:17:33,05,07,1, 11.9,1,1, -5.638, 10483.685, 354.718, 52767.078 23/03/27,08:17:33,06,07,1, 11.9,1,1, -5.638, 10480.859, 354.880, 52767.036 23/03/27,08:17:33,07,07,1, 11.9,1,1, -5.638, 10483.836, 354.924, 52770.548 23/03/27,08:17:33,08,07,1, 11.9,1,1, -5.638, 10481.833, 354.667, 52764.989 23/03/27,08:17:33,09,07,1, 11.9,1,1, -5.638, 10481.323, 355.204, 52769.234 23/03/27,08:17:33,10,07,1, 11.9,1,1, -5.638, 10484.138, 354.993, 52769.224 23/03/27,08:17:33,11,07,1, 11.9,1,1, -5.638, 10481.117, 354.961, 52765.672 23/03/27,08:17:33,12,07,1, 11.9,1,1, -5.638, 10483.106, 355.202, 52771.243 23/03/27,08:17:33,13,07,1, 11.9,1,1, -5.638, 10483.640, 354.661, 52767.035 23/03/27,08:17:33,14,07,1, 11.9,1,1, -5.638, 10480.895, 354.985, 52767.111 23/03/27,08:17:33,15,07,1, 11.9,1,1, -5.638, 10483.836, 354.876, 52770.573 23/03/27,08:17:33,16,07,1, 11.9,1,1, -5.638, 10481.800, 354.771, 52765.066 23/03/27,08:17:33,17,07,1, 11.9,1,1, -5.638, 10481.321, 355.160, 52769.314 23/03/27,08:17:33,18,07,1, 11.9,1,1, -5.638, 10484.108, 354.947, 52769.154 23/03/27,08:17:33,19,07,1, 11.9,1,1, -5.638, 10481.137, 354.989, 52765.779 23/03/27,08:17:34,00,08,1, 11.9,1,1, -5.635, 10481.131, 354.989, 52765.779 23/03/27,08:17:34,01,08,1, 11.9,1,1, -5.635, 10481.323, 355.132, 52769.033 23/03/27,08:17:34,02,08,1, 11.9,1,1, -5.635, 10484.209, 354.976, 52769.589 23/03/27,08:17:34,03,08,1, 11.9,1,1, -5.635, 10481.427, 354.945, 52765.824 23/03/27,08:17:34,04,08,1, 11.9,1,1, -5.635, 10482.962, 355.032, 52770.912 23/03/27,08:17:34,05,08,1, 11.9,1,1, -5.635, 10483.636, 354.768, 52767.301 23/03/27,08:17:34,06,08,1, 11.9,1,1, -5.635, 10480.773, 354.795, 52766.758 23/03/27,08:17:34,07,08,1, 11.9,1,1, -5.635, 10483.555, 354.890, 52770.434 23/03/27,08:17:34,08,08,1, 11.9,1,1, -5.635, 10482.032, 354.805, 52765.386 23/03/27,08:17:34,09,08,1, 11.9,1,1, -5.635, 10481.300, 355.055, 52769.032 23/03/27,08:17:34,10,08,1, 11.9,1,1, -5.635, 10484.214, 355.075, 52769.545 23/03/27,08:17:34,11,08,1, 11.9,1,1, -5.635, 10481.386, 354.836, 52765.748 23/03/27,08:17:34,12,08,1, 11.9,1,1, -5.635, 10483.023, 355.043, 52770.965 23/03/27,08:17:34,13,08,1, 11.9,1,1, -5.635, 10483.598, 354.698, 52767.151 23/03/27,08:17:34,14,08,1, 11.9,1,1, -5.635, 10480.787, 354.813, 52766.751 23/03/27,08:17:34,15,08,1, 11.9,1,1, -5.635, 10483.573, 354.928, 52770.360 23/03/27,08:17:34,16,08,1, 11.9,1,1, -5.635, 10481.966, 354.803, 52765.333 23/03/27,08:17:34,17,08,1, 11.9,1,1, -5.635, 10481.343, 355.120, 52769.170 23/03/27,08:17:34,18,08,1, 11.9,1,1, -5.635, 10484.191, 354.950, 52769.463 23/03/27,08:17:34,19,08,1, 11.9,1,1, -5.635, 10481.433, 354.954, 52765.942 23/03/27,08:17:35,00,08,1, 11.9,1,1, -5.639, 10481.431, 354.954, 52765.942 23/03/27,08:17:35,01,08,1, 11.9,1,1, -5.639, 10481.768, 355.098, 52769.561 23/03/27,08:17:35,02,08,1, 11.9,1,1, -5.639, 10484.086, 354.947, 52769.035 23/03/27,08:17:35,03,08,1, 11.9,1,1, -5.639, 10481.374, 354.907, 52766.169 23/03/27,08:17:35,04,08,1, 11.9,1,1, -5.639, 10483.138, 354.962, 52770.717 23/03/27,08:17:35,05,08,1, 11.9,1,1, -5.639, 10483.156, 354.687, 52766.678 23/03/27,08:17:35,06,08,1, 11.9,1,1, -5.639, 10480.783, 354.895, 52767.242 23/03/27,08:17:35,07,08,1, 11.9,1,1, -5.639, 10483.521, 354.879, 52770.035 23/03/27,08:17:35,08,08,1, 11.9,1,1, -5.639, 10481.771, 354.968, 52765.603 23/03/27,08:17:35,09,08,1, 11.9,1,1, -5.639, 10481.777, 355.017, 52769.568 23/03/27,08:17:35,10,08,1, 11.9,1,1, -5.639, 10484.147, 354.999, 52769.081 23/03/27,08:17:35,11,08,1, 11.9,1,1, -5.639, 10481.376, 354.844, 52766.225 23/03/27,08:17:35,12,08,1, 11.9,1,1, -5.639, 10483.203, 354.936, 52770.687 23/03/27,08:17:35,13,08,1, 11.9,1,1, -5.639, 10483.114, 354.697, 52766.581 23/03/27,08:17:35,14,08,1, 11.9,1,1, -5.639, 10480.838, 354.788, 52767.245 23/03/27,08:17:35,15,08,1, 11.9,1,1, -5.639, 10483.605, 354.993, 52770.049 23/03/27,08:17:35,16,08,1, 11.9,1,1, -5.639, 10481.750, 354.879, 52765.544 23/03/27,08:17:35,17,08,1, 11.9,1,1, -5.639, 10481.847, 355.179, 52769.749 23/03/27,08:17:35,18,08,1, 11.9,1,1, -5.639, 10484.118, 354.916, 52768.937 23/03/27,08:17:35,19,08,1, 11.9,1,1, -5.639, 10481.385, 354.923, 52766.301 23/03/27,08:17:36,00,08,1, 11.9,1,1, -5.637, 10481.381, 354.923, 52766.301 23/03/27,08:17:36,01,08,1, 11.9,1,1, -5.637, 10482.116, 355.098, 52770.098 23/03/27,08:17:36,02,08,1, 11.9,1,1, -5.637, 10484.148, 354.946, 52768.767 23/03/27,08:17:36,03,08,1, 11.9,1,1, -5.637, 10481.165, 354.754, 52766.221 23/03/27,08:17:36,04,08,1, 11.9,1,1, -5.637, 10483.270, 354.910, 52770.799 23/03/27,08:17:36,05,08,1, 11.9,1,1, -5.637, 10482.737, 354.602, 52766.162 23/03/27,08:17:36,06,08,1, 11.9,1,1, -5.637, 10480.794, 354.921, 52767.696 23/03/27,08:17:36,07,08,1, 11.9,1,1, -5.637, 10483.780, 354.960, 52770.043 23/03/27,08:17:36,08,08,1, 11.9,1,1, -5.637, 10481.602, 354.880, 52765.574 23/03/27,08:17:36,09,08,1, 11.9,1,1, -5.637, 10482.121, 355.084, 52770.140 23/03/27,08:17:36,10,08,1, 11.9,1,1, -5.637, 10484.158, 354.888, 52768.673 23/03/27,08:17:36,11,08,1, 11.9,1,1, -5.637, 10481.155, 354.802, 52766.243 23/03/27,08:17:36,12,08,1, 11.9,1,1, -5.637, 10483.284, 354.814, 52770.718 23/03/27,08:17:36,13,08,1, 11.9,1,1, -5.637, 10482.951, 354.771, 52766.513 23/03/27,08:17:36,14,08,1, 11.9,1,1, -5.637, 10480.438, 354.805, 52767.296 23/03/27,08:17:36,15,08,1, 11.9,1,1, -5.637, 10483.870, 355.018, 52769.883 23/03/27,08:17:36,16,08,1, 11.9,1,1, -5.637, 10481.719, 354.853, 52765.722 23/03/27,08:17:36,17,08,1, 11.9,1,1, -5.637, 10481.797, 355.120, 52770.290 23/03/27,08:17:36,18,08,1, 11.9,1,1, -5.637, 10484.227, 354.825, 52768.350 23/03/27,08:17:36,19,08,1, 11.9,1,1, -5.637, 10481.195, 354.753, 52766.281 23/03/27,08:17:37,00,07,1, 11.9,1,1, -5.635, 10481.189, 354.753, 52766.281 23/03/27,08:17:37,01,07,1, 11.9,1,1, -5.635, 10481.846, 354.900, 52769.898 23/03/27,08:17:37,02,07,1, 11.9,1,1, -5.635, 10484.510, 355.022, 52769.320 23/03/27,08:17:37,03,07,1, 11.9,1,1, -5.635, 10480.968, 354.547, 52765.497 23/03/27,08:17:37,04,07,1, 11.9,1,1, -5.635, 10482.928, 354.959, 52770.817 23/03/27,08:17:37,05,07,1, 11.9,1,1, -5.635, 10483.026, 354.714, 52766.367 23/03/27,08:17:37,06,07,1, 11.9,1,1, -5.635, 10480.478, 354.764, 52767.124 23/03/27,08:17:37,07,07,1, 11.9,1,1, -5.635, 10483.943, 355.160, 52770.770 23/03/27,08:17:37,08,07,1, 11.9,1,1, -5.635, 10481.943, 354.773, 52765.427 23/03/27,08:17:37,09,07,1, 11.9,1,1, -5.635, 10481.877, 355.014, 52769.939 23/03/27,08:17:37,10,07,1, 11.9,1,1, -5.635, 10484.392, 354.896, 52769.230 23/03/27,08:17:37,11,07,1, 11.9,1,1, -5.635, 10480.971, 354.640, 52765.525 23/03/27,08:17:37,12,07,1, 11.9,1,1, -5.635, 10482.938, 354.888, 52770.795 23/03/27,08:17:37,13,07,1, 11.9,1,1, -5.635, 10482.989, 354.794, 52766.375 23/03/27,08:17:37,14,07,1, 11.9,1,1, -5.635, 10480.453, 354.764, 52767.065 23/03/27,08:17:37,15,07,1, 11.9,1,1, -5.635, 10483.982, 355.138, 52770.777 23/03/27,08:17:37,16,07,1, 11.9,1,1, -5.635, 10481.873, 354.813, 52765.439 23/03/27,08:17:37,17,07,1, 11.9,1,1, -5.635, 10481.889, 354.933, 52769.931 23/03/27,08:17:37,18,07,1, 11.9,1,1, -5.635, 10484.384, 354.958, 52769.152 23/03/27,08:17:37,19,07,1, 11.9,1,1, -5.635, 10480.953, 354.535, 52765.484 23/03/27,08:17:38,00,08,1, 11.8,1,1, -5.636, 10480.947, 354.535, 52765.484 23/03/27,08:17:38,01,08,1, 11.8,1,1, -5.636, 10482.312, 355.100, 52771.311 23/03/27,08:17:38,02,08,1, 11.8,1,1, -5.636, 10484.569, 354.772, 52768.141 23/03/27,08:17:38,03,08,1, 11.8,1,1, -5.636, 10480.140, 354.577, 52765.234 23/03/27,08:17:38,04,08,1, 11.8,1,1, -5.636, 10483.656, 355.050, 52771.807 23/03/27,08:17:38,05,08,1, 11.8,1,1, -5.636, 10482.471, 354.620, 52764.867 23/03/27,08:17:38,06,08,1, 11.8,1,1, -5.636, 10480.356, 354.905, 52768.150 23/03/27,08:17:38,07,08,1, 11.8,1,1, -5.636, 10484.770, 355.227, 52771.078 23/03/27,08:17:38,08,08,1, 11.8,1,1, -5.636, 10481.210, 354.588, 52764.346 23/03/27,08:17:38,09,08,1, 11.8,1,1, -5.636, 10482.387, 355.167, 52771.443 23/03/27,08:17:38,10,08,1, 11.8,1,1, -5.636, 10484.532, 354.736, 52768.082 23/03/27,08:17:38,11,08,1, 11.8,1,1, -5.636, 10480.116, 354.574, 52765.322 23/03/27,08:17:38,12,08,1, 11.8,1,1, -5.636, 10483.688, 355.059, 52771.847 23/03/27,08:17:38,13,08,1, 11.8,1,1, -5.636, 10482.525, 354.625, 52764.875 23/03/27,08:17:38,14,08,1, 11.8,1,1, -5.636, 10480.363, 354.980, 52768.255 23/03/27,08:17:38,15,08,1, 11.8,1,1, -5.636, 10484.774, 355.142, 52770.931 23/03/27,08:17:38,16,08,1, 11.8,1,1, -5.636, 10481.256, 354.697, 52764.422 23/03/27,08:17:38,17,08,1, 11.8,1,1, -5.636, 10482.413, 355.085, 52771.434 23/03/27,08:17:38,18,08,1, 11.8,1,1, -5.636, 10484.578, 354.784, 52768.054 23/03/27,08:17:38,19,08,1, 11.8,1,1, -5.636, 10480.047, 354.517, 52765.275 23/03/27,08:17:39,00,08,1, 11.8,1,1, -5.639, 10480.046, 354.517, 52765.275 23/03/27,08:17:39,01,08,1, 11.8,1,1, -5.639, 10482.662, 355.036, 52771.592 23/03/27,08:17:39,02,08,1, 11.8,1,1, -5.639, 10484.200, 354.624, 52767.362 23/03/27,08:17:39,03,08,1, 11.8,1,1, -5.639, 10480.046, 354.562, 52765.724 23/03/27,08:17:39,04,08,1, 11.8,1,1, -5.639, 10483.791, 354.973, 52771.641 23/03/27,08:17:39,05,08,1, 11.8,1,1, -5.639, 10482.189, 354.652, 52764.737 23/03/27,08:17:39,06,08,1, 11.8,1,1, -5.639, 10480.670, 354.934, 52768.849 23/03/27,08:17:39,07,08,1, 11.8,1,1, -5.639, 10484.823, 355.123, 52770.644 23/03/27,08:17:39,08,08,1, 11.8,1,1, -5.639, 10481.087, 354.583, 52764.590 23/03/27,08:17:39,09,08,1, 11.8,1,1, -5.639, 10482.711, 355.053, 52771.619 23/03/27,08:17:39,10,08,1, 11.8,1,1, -5.639, 10484.145, 354.672, 52767.331 23/03/27,08:17:39,11,08,1, 11.8,1,1, -5.639, 10479.990, 354.595, 52765.690 23/03/27,08:17:39,12,08,1, 11.8,1,1, -5.639, 10483.854, 355.084, 52771.707 23/03/27,08:17:39,13,08,1, 11.8,1,1, -5.639, 10482.119, 354.601, 52764.603 23/03/27,08:17:39,14,08,1, 11.8,1,1, -5.639, 10480.771, 355.063, 52768.959 23/03/27,08:17:39,15,08,1, 11.8,1,1, -5.639, 10484.839, 354.994, 52770.500 23/03/27,08:17:39,16,08,1, 11.8,1,1, -5.639, 10481.046, 354.649, 52764.662 23/03/27,08:17:39,17,08,1, 11.8,1,1, -5.639, 10482.690, 354.982, 52771.474 23/03/27,08:17:39,18,08,1, 11.8,1,1, -5.639, 10484.110, 354.755, 52767.301 23/03/27,08:17:39,19,08,1, 11.8,1,1, -5.639, 10480.003, 354.530, 52765.773 23/03/27,08:17:40,00,08,1, 11.9,1,1, -5.636, 10479.996, 354.530, 52765.773 23/03/27,08:17:40,01,08,1, 11.9,1,1, -5.636, 10482.934, 355.055, 52771.836 23/03/27,08:17:40,02,08,1, 11.9,1,1, -5.636, 10483.853, 354.504, 52766.641 23/03/27,08:17:40,03,08,1, 11.9,1,1, -5.636, 10479.931, 354.687, 52766.080 23/03/27,08:17:40,04,08,1, 11.9,1,1, -5.636, 10483.999, 354.987, 52771.523 23/03/27,08:17:40,05,08,1, 11.9,1,1, -5.636, 10481.912, 354.622, 52764.404 23/03/27,08:17:40,06,08,1, 11.9,1,1, -5.636, 10481.035, 354.963, 52769.534 23/03/27,08:17:40,07,08,1, 11.9,1,1, -5.636, 10484.952, 354.973, 52770.159 23/03/27,08:17:40,08,08,1, 11.9,1,1, -5.636, 10480.833, 354.541, 52764.626 23/03/27,08:17:40,09,08,1, 11.9,1,1, -5.636, 10482.920, 355.017, 52771.823 23/03/27,08:17:40,10,08,1, 11.9,1,1, -5.636, 10483.834, 354.627, 52766.621 23/03/27,08:17:40,11,08,1, 11.9,1,1, -5.636, 10479.922, 354.494, 52766.016 23/03/27,08:17:40,12,08,1, 11.9,1,1, -5.636, 10484.072, 355.128, 52771.623 23/03/27,08:17:40,13,08,1, 11.9,1,1, -5.636, 10481.884, 354.531, 52764.365 23/03/27,08:17:40,14,08,1, 11.9,1,1, -5.636, 10481.064, 355.079, 52769.627 23/03/27,08:17:40,15,08,1, 11.9,1,1, -5.636, 10484.965, 354.944, 52770.173 23/03/27,08:17:40,16,08,1, 11.9,1,1, -5.636, 10480.828, 354.545, 52764.563 23/03/27,08:17:40,17,08,1, 11.9,1,1, -5.636, 10482.959, 355.004, 52771.825 23/03/27,08:17:40,18,08,1, 11.9,1,1, -5.636, 10483.776, 354.536, 52766.576 23/03/27,08:17:40,19,08,1, 11.9,1,1, -5.636, 10479.890, 354.651, 52766.171 23/03/27,08:17:41,00,08,1, 11.9,1,1, -5.638, 10479.888, 354.651, 52766.171 23/03/27,08:17:41,01,08,1, 11.9,1,1, -5.638, 10483.212, 355.041, 52771.968 23/03/27,08:17:41,02,08,1, 11.9,1,1, -5.638, 10483.415, 354.500, 52766.087 23/03/27,08:17:41,03,08,1, 11.9,1,1, -5.638, 10479.934, 354.685, 52766.557 23/03/27,08:17:41,04,08,1, 11.9,1,1, -5.638, 10484.229, 355.108, 52771.467 23/03/27,08:17:41,05,08,1, 11.9,1,1, -5.638, 10481.714, 354.654, 52764.418 23/03/27,08:17:41,06,08,1, 11.9,1,1, -5.638, 10481.468, 355.066, 52770.177 23/03/27,08:17:41,07,08,1, 11.9,1,1, -5.638, 10484.908, 354.904, 52769.736 23/03/27,08:17:41,08,08,1, 11.9,1,1, -5.638, 10480.697, 354.548, 52764.848 23/03/27,08:17:41,09,08,1, 11.9,1,1, -5.638, 10483.163, 354.882, 52771.794 23/03/27,08:17:41,10,08,1, 11.9,1,1, -5.638, 10483.394, 354.599, 52766.111 23/03/27,08:17:41,11,08,1, 11.9,1,1, -5.638, 10479.931, 354.608, 52766.591 23/03/27,08:17:41,12,08,1, 11.9,1,1, -5.638, 10484.228, 355.104, 52771.464 23/03/27,08:17:41,13,08,1, 11.9,1,1, -5.638, 10481.622, 354.610, 52764.403 23/03/27,08:17:41,14,08,1, 11.9,1,1, -5.638, 10481.502, 355.068, 52770.228 23/03/27,08:17:41,15,08,1, 11.9,1,1, -5.638, 10484.910, 354.955, 52769.574 23/03/27,08:17:41,16,08,1, 11.9,1,1, -5.638, 10480.618, 354.456, 52764.784 23/03/27,08:17:41,17,08,1, 11.9,1,1, -5.638, 10483.199, 355.016, 52771.825 23/03/27,08:17:41,18,08,1, 11.9,1,1, -5.638, 10483.369, 354.497, 52765.944 23/03/27,08:17:41,19,08,1, 11.9,1,1, -5.638, 10479.989, 354.725, 52766.652 23/03/27,08:17:42,00,08,1, 11.9,1,1, -5.636, 10479.988, 354.725, 52766.652 23/03/27,08:17:42,01,08,1, 11.9,1,1, -5.636, 10483.321, 354.881, 52771.571 23/03/27,08:17:42,02,08,1, 11.9,1,1, -5.636, 10482.936, 354.544, 52765.688 23/03/27,08:17:42,03,08,1, 11.9,1,1, -5.636, 10480.251, 354.681, 52767.369 23/03/27,08:17:42,04,08,1, 11.9,1,1, -5.636, 10484.226, 355.070, 52770.901 23/03/27,08:17:42,05,08,1, 11.9,1,1, -5.636, 10481.497, 354.589, 52764.665 23/03/27,08:17:42,06,08,1, 11.9,1,1, -5.636, 10482.004, 355.094, 52770.677 23/03/27,08:17:42,07,08,1, 11.9,1,1, -5.636, 10484.613, 354.764, 52768.761 23/03/27,08:17:42,08,08,1, 11.9,1,1, -5.636, 10480.680, 354.592, 52765.427 23/03/27,08:17:42,09,08,1, 11.9,1,1, -5.636, 10483.419, 354.906, 52771.509 23/03/27,08:17:42,10,08,1, 11.9,1,1, -5.636, 10482.896, 354.527, 52765.672 23/03/27,08:17:42,11,08,1, 11.9,1,1, -5.636, 10480.261, 354.799, 52767.437 23/03/27,08:17:42,12,08,1, 11.9,1,1, -5.636, 10484.221, 354.985, 52770.787 23/03/27,08:17:42,13,08,1, 11.9,1,1, -5.636, 10481.524, 354.696, 52764.733 23/03/27,08:17:42,14,08,1, 11.9,1,1, -5.636, 10481.953, 354.953, 52770.566 23/03/27,08:17:42,15,08,1, 11.9,1,1, -5.636, 10484.594, 354.848, 52768.877 23/03/27,08:17:42,16,08,1, 11.9,1,1, -5.636, 10480.603, 354.463, 52765.378 23/03/27,08:17:42,17,08,1, 11.9,1,1, -5.636, 10483.388, 354.920, 52771.500 23/03/27,08:17:42,18,08,1, 11.9,1,1, -5.636, 10482.821, 354.491, 52765.699 23/03/27,08:17:42,19,08,1, 11.9,1,1, -5.636, 10480.269, 354.773, 52767.423 23/03/27,08:17:43,00,08,1, 11.9,1,1, -5.638, 10480.263, 354.773, 52767.423 23/03/27,08:17:43,01,08,1, 11.9,1,1, -5.638, 10483.415, 354.755, 52770.904 23/03/27,08:17:43,02,08,1, 11.9,1,1, -5.638, 10482.376, 354.578, 52765.552 23/03/27,08:17:43,03,08,1, 11.9,1,1, -5.638, 10480.730, 354.816, 52768.101 23/03/27,08:17:43,04,08,1, 11.9,1,1, -5.638, 10483.995, 354.941, 52769.982 23/03/27,08:17:43,05,08,1, 11.9,1,1, -5.638, 10481.350, 354.715, 52765.352 23/03/27,08:17:43,06,08,1, 11.9,1,1, -5.638, 10482.526, 355.011, 52770.770 23/03/27,08:17:43,07,08,1, 11.9,1,1, -5.638, 10484.047, 354.730, 52768.084 23/03/27,08:17:43,08,08,1, 11.9,1,1, -5.638, 10480.786, 354.635, 52766.217 23/03/27,08:17:43,09,08,1, 11.9,1,1, -5.638, 10483.420, 354.834, 52770.906 23/03/27,08:17:43,10,08,1, 11.9,1,1, -5.638, 10482.347, 354.516, 52765.509 23/03/27,08:17:43,11,08,1, 11.9,1,1, -5.638, 10480.815, 354.912, 52768.208 23/03/27,08:17:43,12,08,1, 11.9,1,1, -5.638, 10483.995, 354.881, 52769.940 23/03/27,08:17:43,13,08,1, 11.9,1,1, -5.638, 10481.383, 354.790, 52765.485 23/03/27,08:17:43,14,08,1, 11.9,1,1, -5.638, 10482.417, 354.945, 52770.707 23/03/27,08:17:43,15,08,1, 11.9,1,1, -5.638, 10484.018, 354.719, 52768.038 23/03/27,08:17:43,16,08,1, 11.9,1,1, -5.638, 10480.812, 354.630, 52766.239 23/03/27,08:17:43,17,08,1, 11.9,1,1, -5.638, 10483.439, 354.814, 52770.845 23/03/27,08:17:43,18,08,1, 11.9,1,1, -5.638, 10482.380, 354.600, 52765.503 23/03/27,08:17:43,19,08,1, 11.9,1,1, -5.638, 10480.762, 354.807, 52768.193 23/03/27,08:17:44,00,08,1, 11.9,1,1, -5.639, 10480.756, 354.807, 52768.193 23/03/27,08:17:44,01,08,1, 11.9,1,1, -5.639, 10483.484, 354.778, 52770.876 23/03/27,08:17:44,02,08,1, 11.9,1,1, -5.639, 10482.254, 354.610, 52765.339 23/03/27,08:17:44,03,08,1, 11.9,1,1, -5.639, 10480.829, 354.836, 52768.411 23/03/27,08:17:44,04,08,1, 11.9,1,1, -5.639, 10484.136, 354.923, 52770.020 23/03/27,08:17:44,05,08,1, 11.9,1,1, -5.639, 10481.369, 354.748, 52765.392 23/03/27,08:17:44,06,08,1, 11.9,1,1, -5.639, 10482.604, 354.933, 52770.976 23/03/27,08:17:44,07,08,1, 11.9,1,1, -5.639, 10484.005, 354.735, 52767.876 23/03/27,08:17:44,08,08,1, 11.9,1,1, -5.639, 10480.660, 354.553, 52766.228 23/03/27,08:17:44,09,08,1, 11.9,1,1, -5.639, 10483.524, 354.874, 52770.927 23/03/27,08:17:44,10,08,1, 11.9,1,1, -5.639, 10482.197, 354.505, 52765.320 23/03/27,08:17:44,11,08,1, 11.9,1,1, -5.639, 10480.838, 354.944, 52768.476 23/03/27,08:17:44,12,08,1, 11.9,1,1, -5.639, 10484.186, 354.936, 52770.001 23/03/27,08:17:44,13,08,1, 11.9,1,1, -5.639, 10481.305, 354.766, 52765.356 23/03/27,08:17:44,14,08,1, 11.9,1,1, -5.639, 10482.575, 354.969, 52770.901 23/03/27,08:17:44,15,08,1, 11.9,1,1, -5.639, 10484.001, 354.605, 52767.800 23/03/27,08:17:44,16,08,1, 11.9,1,1, -5.639, 10480.677, 354.665, 52766.279 23/03/27,08:17:44,17,08,1, 11.9,1,1, -5.639, 10483.513, 354.750, 52770.836 23/03/27,08:17:44,18,08,1, 11.9,1,1, -5.639, 10482.271, 354.609, 52765.397 23/03/27,08:17:44,19,08,1, 11.9,1,1, -5.639, 10480.858, 354.803, 52768.437 23/03/27,08:17:45,00,08,1, 11.8,1,1, -5.638, 10480.856, 354.803, 52768.437 23/03/27,08:17:45,01,08,1, 11.8,1,1, -5.638, 10483.442, 354.760, 52770.590 23/03/27,08:17:45,02,08,1, 11.8,1,1, -5.638, 10482.372, 354.550, 52765.031 23/03/27,08:17:45,03,08,1, 11.8,1,1, -5.638, 10480.722, 354.922, 52768.468 23/03/27,08:17:45,04,08,1, 11.8,1,1, -5.638, 10484.374, 354.924, 52770.353 23/03/27,08:17:45,05,08,1, 11.8,1,1, -5.638, 10481.300, 354.695, 52765.078 23/03/27,08:17:45,06,08,1, 11.8,1,1, -5.638, 10482.554, 354.956, 52771.129 23/03/27,08:17:45,07,08,1, 11.8,1,1, -5.638, 10484.187, 354.676, 52767.896 23/03/27,08:17:45,08,08,1, 11.8,1,1, -5.638, 10480.464, 354.490, 52765.920 23/03/27,08:17:45,09,08,1, 11.8,1,1, -5.638, 10483.613, 354.873, 52771.240 23/03/27,08:17:45,10,08,1, 11.8,1,1, -5.638, 10482.292, 354.574, 52765.117 23/03/27,08:17:45,11,08,1, 11.8,1,1, -5.638, 10480.687, 354.826, 52768.437 23/03/27,08:17:45,12,08,1, 11.8,1,1, -5.638, 10484.387, 354.998, 52770.320 23/03/27,08:17:45,13,08,1, 11.8,1,1, -5.638, 10481.254, 354.613, 52765.050 23/03/27,08:17:45,14,08,1, 11.8,1,1, -5.638, 10482.555, 355.026, 52771.173 23/03/27,08:17:45,15,08,1, 11.8,1,1, -5.638, 10484.148, 354.570, 52767.810 23/03/27,08:17:45,16,08,1, 11.8,1,1, -5.638, 10480.469, 354.565, 52766.010 23/03/27,08:17:45,17,08,1, 11.8,1,1, -5.638, 10483.562, 354.831, 52771.218 23/03/27,08:17:45,18,08,1, 11.8,1,1, -5.638, 10482.319, 354.589, 52765.139 23/03/27,08:17:45,19,08,1, 11.8,1,1, -5.638, 10480.706, 354.879, 52768.414 23/03/27,08:17:46,00,08,1, 11.8,1,1, -5.640, 10480.705, 354.879, 52768.414 23/03/27,08:17:46,01,08,1, 11.8,1,1, -5.640, 10483.702, 354.898, 52771.421 23/03/27,08:17:46,02,08,1, 11.8,1,1, -5.640, 10482.253, 354.493, 52764.984 23/03/27,08:17:46,03,08,1, 11.8,1,1, -5.640, 10480.712, 354.938, 52768.629 23/03/27,08:17:46,04,08,1, 11.8,1,1, -5.640, 10484.527, 354.896, 52770.338 23/03/27,08:17:46,05,08,1, 11.8,1,1, -5.640, 10481.260, 354.641, 52764.985 23/03/27,08:17:46,06,08,1, 11.8,1,1, -5.640, 10482.625, 354.946, 52771.311 23/03/27,08:17:46,07,08,1, 11.8,1,1, -5.640, 10484.141, 354.630, 52767.657 23/03/27,08:17:46,08,08,1, 11.8,1,1, -5.640, 10480.348, 354.544, 52765.951 23/03/27,08:17:46,09,08,1, 11.8,1,1, -5.640, 10483.677, 354.907, 52771.347 23/03/27,08:17:46,10,08,1, 11.8,1,1, -5.640, 10482.238, 354.541, 52765.039 23/03/27,08:17:46,11,08,1, 11.8,1,1, -5.640, 10480.740, 354.830, 52768.619 23/03/27,08:17:46,12,08,1, 11.8,1,1, -5.640, 10484.529, 355.017, 52770.526 23/03/27,08:17:46,13,08,1, 11.8,1,1, -5.640, 10481.155, 354.557, 52764.897 23/03/27,08:17:46,14,08,1, 11.8,1,1, -5.640, 10482.642, 355.017, 52771.335 23/03/27,08:17:46,15,08,1, 11.8,1,1, -5.640, 10484.154, 354.552, 52767.685 23/03/27,08:17:46,16,08,1, 11.8,1,1, -5.640, 10480.303, 354.550, 52765.931 23/03/27,08:17:46,17,08,1, 11.8,1,1, -5.640, 10483.652, 354.880, 52771.330 23/03/27,08:17:46,18,08,1, 11.8,1,1, -5.640, 10482.212, 354.532, 52764.971 23/03/27,08:17:46,19,08,1, 11.8,1,1, -5.640, 10480.719, 354.912, 52768.654 23/03/27,08:17:47,00,08,1, 11.9,1,1, -5.638, 10480.714, 354.912, 52768.654 23/03/27,08:17:47,01,08,1, 11.9,1,1, -5.638, 10484.121, 354.863, 52771.235 23/03/27,08:17:47,02,08,1, 11.9,1,1, -5.638, 10481.580, 354.435, 52764.355 23/03/27,08:17:47,03,08,1, 11.9,1,1, -5.638, 10481.187, 355.043, 52769.789 23/03/27,08:17:47,04,08,1, 11.9,1,1, -5.638, 10484.550, 354.804, 52769.543 23/03/27,08:17:47,05,08,1, 11.9,1,1, -5.638, 10480.767, 354.671, 52765.172 23/03/27,08:17:47,06,08,1, 11.9,1,1, -5.638, 10483.285, 355.050, 52771.964 23/03/27,08:17:47,07,08,1, 11.9,1,1, -5.638, 10483.681, 354.385, 52766.568 23/03/27,08:17:47,08,08,1, 11.9,1,1, -5.638, 10480.343, 354.720, 52766.839 23/03/27,08:17:47,09,08,1, 11.9,1,1, -5.638, 10483.848, 354.660, 52770.009 23/03/27,08:17:47,10,08,1, 11.9,1,1, -5.638, 10481.916, 354.649, 52765.446 23/03/27,08:17:47,11,08,1, 11.9,1,1, -5.638, 10481.054, 354.949, 52769.796 23/03/27,08:17:47,12,08,1, 11.9,1,1, -5.638, 10484.227, 354.770, 52768.666 23/03/27,08:17:47,13,08,1, 11.9,1,1, -5.638, 10481.327, 354.722, 52765.861 23/03/27,08:17:47,14,08,1, 11.9,1,1, -5.638, 10483.081, 355.027, 52772.089 23/03/27,08:17:47,15,08,1, 11.9,1,1, -5.638, 10483.493, 354.474, 52766.199 23/03/27,08:17:47,16,08,1, 11.9,1,1, -5.638, 10480.840, 354.630, 52766.930 23/03/27,08:17:47,17,08,1, 11.9,1,1, -5.638, 10483.587, 354.742, 52770.354 23/03/27,08:17:47,18,08,1, 11.9,1,1, -5.638, 10481.784, 354.545, 52765.335 23/03/27,08:17:47,19,08,1, 11.9,1,1, -5.638, 10481.400, 355.011, 52769.179 23/03/27,08:17:48,00,08,1, 11.9,1,1, -5.639, 10481.398, 355.011, 52769.179 23/03/27,08:17:48,01,08,1, 11.9,1,1, -5.639, 10483.638, 354.730, 52770.549 23/03/27,08:17:48,02,08,1, 11.9,1,1, -5.639, 10481.872, 354.536, 52765.377 23/03/27,08:17:48,03,08,1, 11.9,1,1, -5.639, 10481.305, 354.894, 52769.184 23/03/27,08:17:48,04,08,1, 11.9,1,1, -5.639, 10484.079, 354.852, 52769.505 23/03/27,08:17:48,05,08,1, 11.9,1,1, -5.639, 10481.281, 354.711, 52765.840 23/03/27,08:17:48,06,08,1, 11.9,1,1, -5.639, 10483.006, 354.875, 52771.039 23/03/27,08:17:48,07,08,1, 11.9,1,1, -5.639, 10483.589, 354.494, 52767.184 23/03/27,08:17:48,08,08,1, 11.9,1,1, -5.639, 10480.831, 354.691, 52766.950 23/03/27,08:17:48,09,08,1, 11.9,1,1, -5.639, 10483.551, 354.655, 52770.434 23/03/27,08:17:48,10,08,1, 11.9,1,1, -5.639, 10481.920, 354.678, 52765.379 23/03/27,08:17:48,11,08,1, 11.9,1,1, -5.639, 10481.296, 354.935, 52769.119 23/03/27,08:17:48,12,08,1, 11.9,1,1, -5.639, 10484.118, 354.835, 52769.450 23/03/27,08:17:48,13,08,1, 11.9,1,1, -5.639, 10481.267, 354.700, 52765.892 23/03/27,08:17:48,14,08,1, 11.9,1,1, -5.639, 10483.070, 354.867, 52771.010 23/03/27,08:17:48,15,08,1, 11.9,1,1, -5.639, 10483.591, 354.547, 52767.217 23/03/27,08:17:48,16,08,1, 11.9,1,1, -5.639, 10480.749, 354.561, 52766.917 23/03/27,08:17:48,17,08,1, 11.9,1,1, -5.639, 10483.602, 354.753, 52770.484 23/03/27,08:17:48,18,08,1, 11.9,1,1, -5.639, 10481.860, 354.525, 52765.248 23/03/27,08:17:48,19,08,1, 11.9,1,1, -5.639, 10481.306, 354.981, 52769.104 23/03/27,08:17:49,00,08,1, 11.9,1,1, -5.637, 10481.298, 354.981, 52769.104 23/03/27,08:17:49,01,08,1, 11.9,1,1, -5.637, 10483.118, 354.727, 52770.317 23/03/27,08:17:49,02,08,1, 11.9,1,1, -5.637, 10482.475, 354.732, 52766.145 23/03/27,08:17:49,03,08,1, 11.9,1,1, -5.637, 10481.012, 354.689, 52768.118 23/03/27,08:17:49,04,08,1, 11.9,1,1, -5.637, 10484.043, 354.974, 52770.155 23/03/27,08:17:49,05,08,1, 11.9,1,1, -5.637, 10481.793, 354.718, 52765.934 23/03/27,08:17:49,06,08,1, 11.9,1,1, -5.637, 10482.483, 354.790, 52770.250 23/03/27,08:17:49,07,08,1, 11.9,1,1, -5.637, 10483.847, 354.627, 52768.188 23/03/27,08:17:49,08,08,1, 11.9,1,1, -5.637, 10480.949, 354.515, 52766.276 23/03/27,08:17:49,09,08,1, 11.9,1,1, -5.637, 10483.090, 354.720, 52770.344 23/03/27,08:17:49,10,08,1, 11.9,1,1, -5.637, 10482.470, 354.794, 52767.309 23/03/27,08:17:49,11,08,1, 11.9,1,1, -5.637, 10481.180, 354.701, 52767.605 23/03/27,08:17:49,12,08,1, 11.9,1,1, -5.637, 10483.452, 354.870, 52769.880 23/03/27,08:17:49,13,08,1, 11.9,1,1, -5.637, 10482.361, 354.862, 52766.828 23/03/27,08:17:49,14,08,1, 11.9,1,1, -5.637, 10482.168, 354.504, 52769.119 23/03/27,08:17:49,15,08,1, 11.9,1,1, -5.637, 10483.702, 354.862, 52768.821 23/03/27,08:17:49,16,08,1, 11.9,1,1, -5.637, 10481.429, 354.460, 52766.413 23/03/27,08:17:49,17,08,1, 11.9,1,1, -5.637, 10482.548, 354.611, 52769.502 23/03/27,08:17:49,18,08,1, 11.9,1,1, -5.637, 10482.747, 354.829, 52767.161 23/03/27,08:17:49,19,08,1, 11.9,1,1, -5.637, 10481.210, 354.636, 52767.501 23/03/27,08:17:50,00,08,1, 11.9,1,1, -5.632, 10481.206, 354.636, 52767.501 23/03/27,08:17:50,01,08,1, 11.9,1,1, -5.632, 10482.568, 354.608, 52769.585 23/03/27,08:17:50,02,08,1, 11.9,1,1, -5.632, 10482.698, 354.923, 52767.119 23/03/27,08:17:50,03,08,1, 11.9,1,1, -5.632, 10481.084, 354.595, 52767.448 23/03/27,08:17:50,04,08,1, 11.9,1,1, -5.632, 10483.491, 355.054, 52770.016 23/03/27,08:17:50,05,08,1, 11.9,1,1, -5.632, 10482.346, 354.755, 52766.670 23/03/27,08:17:50,06,08,1, 11.9,1,1, -5.632, 10482.175, 354.633, 52769.257 23/03/27,08:17:50,07,08,1, 11.9,1,1, -5.632, 10483.746, 354.806, 52768.842 23/03/27,08:17:50,08,08,1, 11.9,1,1, -5.632, 10481.366, 354.495, 52766.340 23/03/27,08:17:50,09,08,1, 11.9,1,1, -5.632, 10482.553, 354.650, 52769.587 23/03/27,08:17:50,10,08,1, 11.9,1,1, -5.632, 10482.695, 354.774, 52767.131 23/03/27,08:17:50,11,08,1, 11.9,1,1, -5.632, 10481.113, 354.695, 52767.519 23/03/27,08:17:50,12,08,1, 11.9,1,1, -5.632, 10483.442, 354.911, 52769.998 23/03/27,08:17:50,13,08,1, 11.9,1,1, -5.632, 10482.362, 354.872, 52766.748 23/03/27,08:17:50,14,08,1, 11.9,1,1, -5.632, 10482.131, 354.601, 52769.188 23/03/27,08:17:50,15,08,1, 11.9,1,1, -5.632, 10483.746, 354.849, 52768.881 23/03/27,08:17:50,16,08,1, 11.9,1,1, -5.632, 10481.368, 354.487, 52766.289 23/03/27,08:17:50,17,08,1, 11.9,1,1, -5.632, 10482.593, 354.607, 52769.620 23/03/27,08:17:50,18,08,1, 11.9,1,1, -5.632, 10482.746, 354.850, 52767.135 23/03/27,08:17:50,19,08,1, 11.9,1,1, -5.632, 10481.135, 354.606, 52767.447 23/03/27,08:17:51,00,08,1, 11.8,1,1, -5.637, 10481.131, 354.606, 52767.447 23/03/27,08:17:51,01,08,1, 11.8,1,1, -5.637, 10482.559, 354.579, 52769.509 23/03/27,08:17:51,02,08,1, 11.8,1,1, -5.637, 10482.705, 354.841, 52767.159 23/03/27,08:17:51,03,08,1, 11.8,1,1, -5.637, 10481.198, 354.655, 52767.578 23/03/27,08:17:51,04,08,1, 11.8,1,1, -5.637, 10483.468, 354.935, 52769.934 23/03/27,08:17:51,05,08,1, 11.8,1,1, -5.637, 10482.329, 354.785, 52766.856 23/03/27,08:17:51,06,08,1, 11.8,1,1, -5.637, 10482.242, 354.602, 52769.290 23/03/27,08:17:51,07,08,1, 11.8,1,1, -5.637, 10483.694, 354.838, 52768.861 23/03/27,08:17:51,08,08,1, 11.8,1,1, -5.637, 10481.482, 354.461, 52766.483 23/03/27,08:17:51,09,08,1, 11.8,1,1, -5.637, 10482.527, 354.669, 52769.573 23/03/27,08:17:51,10,08,1, 11.8,1,1, -5.637, 10482.695, 354.776, 52767.082 23/03/27,08:17:51,11,08,1, 11.8,1,1, -5.637, 10481.225, 354.716, 52767.584 23/03/27,08:17:51,12,08,1, 11.8,1,1, -5.637, 10483.390, 354.887, 52769.849 23/03/27,08:17:51,13,08,1, 11.8,1,1, -5.637, 10482.381, 354.800, 52766.847 23/03/27,08:17:51,14,08,1, 11.8,1,1, -5.637, 10482.186, 354.588, 52769.218 23/03/27,08:17:51,15,08,1, 11.8,1,1, -5.637, 10483.706, 354.771, 52768.779 23/03/27,08:17:51,16,08,1, 11.8,1,1, -5.637, 10481.431, 354.527, 52766.384 23/03/27,08:17:51,17,08,1, 11.8,1,1, -5.637, 10482.516, 354.569, 52769.493 23/03/27,08:17:51,18,08,1, 11.8,1,1, -5.637, 10482.746, 354.873, 52767.163 23/03/27,08:17:51,19,08,1, 11.8,1,1, -5.637, 10481.224, 354.531, 52767.495 23/03/27,08:17:52,00,08,1, 11.8,1,1, -5.637, 10481.223, 354.531, 52767.495 23/03/27,08:17:52,01,08,1, 11.8,1,1, -5.637, 10483.055, 354.495, 52769.587 23/03/27,08:17:52,02,08,1, 11.8,1,1, -5.637, 10482.209, 354.676, 52766.404 23/03/27,08:17:52,03,08,1, 11.8,1,1, -5.637, 10481.489, 354.773, 52768.576 23/03/27,08:17:52,04,08,1, 11.8,1,1, -5.637, 10483.576, 354.710, 52769.252 23/03/27,08:17:52,05,08,1, 11.8,1,1, -5.637, 10481.881, 354.832, 52766.751 23/03/27,08:17:52,06,08,1, 11.8,1,1, -5.637, 10482.776, 354.664, 52769.980 23/03/27,08:17:52,07,08,1, 11.8,1,1, -5.637, 10483.406, 354.684, 52767.839 23/03/27,08:17:52,08,08,1, 11.8,1,1, -5.637, 10481.365, 354.558, 52766.999 23/03/27,08:17:52,09,08,1, 11.8,1,1, -5.637, 10483.074, 354.614, 52769.709 23/03/27,08:17:52,10,08,1, 11.8,1,1, -5.637, 10482.102, 354.649, 52766.258 23/03/27,08:17:52,11,08,1, 11.8,1,1, -5.637, 10481.544, 354.784, 52768.528 23/03/27,08:17:52,12,08,1, 11.8,1,1, -5.637, 10483.758, 354.879, 52769.719 23/03/27,08:17:52,13,08,1, 11.8,1,1, -5.637, 10481.578, 354.718, 52766.343 23/03/27,08:17:52,14,08,1, 11.8,1,1, -5.637, 10482.930, 354.913, 52771.646 23/03/27,08:17:52,15,08,1, 11.8,1,1, -5.637, 10483.665, 354.443, 52766.894 23/03/27,08:17:52,16,08,1, 11.8,1,1, -5.637, 10480.590, 354.699, 52766.850 23/03/27,08:17:52,17,08,1, 11.8,1,1, -5.637, 10483.876, 354.718, 52770.882 23/03/27,08:17:52,18,08,1, 11.8,1,1, -5.637, 10481.781, 354.509, 52764.741 23/03/27,08:17:52,19,08,1, 11.8,1,1, -5.637, 10481.183, 354.940, 52769.507 23/03/27,08:17:53,00,08,1, 11.9,1,1, -5.635, 10481.181, 354.940, 52769.507 23/03/27,08:17:53,01,08,1, 11.9,1,1, -5.635, 10483.514, 354.585, 52769.738 23/03/27,08:17:53,02,08,1, 11.9,1,1, -5.635, 10481.692, 354.588, 52765.570 23/03/27,08:17:53,03,08,1, 11.9,1,1, -5.635, 10481.808, 354.983, 52769.434 23/03/27,08:17:53,04,08,1, 11.9,1,1, -5.635, 10483.749, 354.623, 52768.653 23/03/27,08:17:53,05,08,1, 11.9,1,1, -5.635, 10481.429, 354.832, 52766.594 23/03/27,08:17:53,06,08,1, 11.9,1,1, -5.635, 10483.277, 354.666, 52770.624 23/03/27,08:17:53,07,08,1, 11.9,1,1, -5.635, 10483.220, 354.500, 52766.904 23/03/27,08:17:53,08,08,1, 11.9,1,1, -5.635, 10481.148, 354.678, 52767.584 23/03/27,08:17:53,09,08,1, 11.9,1,1, -5.635, 10483.498, 354.601, 52769.712 23/03/27,08:17:53,10,08,1, 11.9,1,1, -5.635, 10481.716, 354.591, 52765.578 23/03/27,08:17:53,11,08,1, 11.9,1,1, -5.635, 10481.717, 354.859, 52769.436 23/03/27,08:17:53,12,08,1, 11.9,1,1, -5.635, 10483.804, 354.680, 52768.698 23/03/27,08:17:53,13,08,1, 11.9,1,1, -5.635, 10481.414, 354.731, 52766.524 23/03/27,08:17:53,14,08,1, 11.9,1,1, -5.635, 10483.275, 354.832, 52770.780 23/03/27,08:17:53,15,08,1, 11.9,1,1, -5.635, 10483.175, 354.418, 52766.813 23/03/27,08:17:53,16,08,1, 11.9,1,1, -5.635, 10481.191, 354.720, 52767.587 23/03/27,08:17:53,17,08,1, 11.9,1,1, -5.635, 10483.526, 354.542, 52769.715 23/03/27,08:17:53,18,08,1, 11.9,1,1, -5.635, 10481.722, 354.656, 52765.633 23/03/27,08:17:53,19,08,1, 11.9,1,1, -5.635, 10481.781, 354.957, 52769.409 23/03/27,08:17:54,00,08,1, 11.9,1,1, -5.636, 10481.774, 354.957, 52769.409 23/03/27,08:17:54,01,08,1, 11.9,1,1, -5.636, 10483.690, 354.709, 52770.415 23/03/27,08:17:54,02,08,1, 11.9,1,1, -5.636, 10481.910, 354.499, 52765.245 23/03/27,08:17:54,03,08,1, 11.9,1,1, -5.636, 10481.428, 354.932, 52769.256 23/03/27,08:17:54,04,08,1, 11.9,1,1, -5.636, 10484.199, 354.741, 52769.318 23/03/27,08:17:54,05,08,1, 11.9,1,1, -5.636, 10481.386, 354.706, 52765.962 23/03/27,08:17:54,06,08,1, 11.9,1,1, -5.636, 10483.094, 354.788, 52770.940 23/03/27,08:17:54,07,08,1, 11.9,1,1, -5.636, 10483.551, 354.462, 52767.000 23/03/27,08:17:54,08,08,1, 11.9,1,1, -5.636, 10480.842, 354.611, 52766.941 23/03/27,08:17:54,09,08,1, 11.9,1,1, -5.636, 10483.653, 354.591, 52770.386 23/03/27,08:17:54,10,08,1, 11.9,1,1, -5.636, 10481.915, 354.632, 52765.303 23/03/27,08:17:54,11,08,1, 11.9,1,1, -5.636, 10481.467, 354.831, 52769.190 23/03/27,08:17:54,12,08,1, 11.9,1,1, -5.636, 10484.115, 354.793, 52769.364 23/03/27,08:17:54,13,08,1, 11.9,1,1, -5.636, 10481.364, 354.626, 52765.899 23/03/27,08:17:54,14,08,1, 11.9,1,1, -5.636, 10483.138, 354.827, 52771.037 23/03/27,08:17:54,15,08,1, 11.9,1,1, -5.636, 10483.544, 354.449, 52767.050 23/03/27,08:17:54,16,08,1, 11.9,1,1, -5.636, 10480.860, 354.616, 52766.962 23/03/27,08:17:54,17,08,1, 11.9,1,1, -5.636, 10483.694, 354.679, 52770.327 23/03/27,08:17:54,18,08,1, 11.9,1,1, -5.636, 10481.865, 354.553, 52765.359 23/03/27,08:17:54,19,08,1, 11.9,1,1, -5.636, 10481.506, 354.920, 52769.336 23/03/27,08:17:55,00,08,1, 12.0,1,1, -5.634, 10481.498, 354.920, 52769.336 23/03/27,08:17:55,01,08,1, 12.0,1,1, -5.634, 10483.604, 354.686, 52770.204 23/03/27,08:17:55,02,08,1, 12.0,1,1, -5.634, 10481.771, 354.593, 52765.352 23/03/27,08:17:55,03,08,1, 12.0,1,1, -5.634, 10481.570, 354.866, 52769.411 23/03/27,08:17:55,04,08,1, 12.0,1,1, -5.634, 10484.079, 354.685, 52769.139 23/03/27,08:17:55,05,08,1, 12.0,1,1, -5.634, 10481.398, 354.698, 52766.130 23/03/27,08:17:55,06,08,1, 12.0,1,1, -5.634, 10483.225, 354.791, 52770.987 23/03/27,08:17:55,07,08,1, 12.0,1,1, -5.634, 10483.386, 354.397, 52766.890 23/03/27,08:17:55,08,08,1, 12.0,1,1, -5.634, 10480.946, 354.668, 52767.193 23/03/27,08:17:55,09,08,1, 12.0,1,1, -5.634, 10483.648, 354.620, 52770.136 23/03/27,08:17:55,10,08,1, 12.0,1,1, -5.634, 10481.855, 354.630, 52765.360 23/03/27,08:17:55,11,08,1, 12.0,1,1, -5.634, 10481.596, 354.843, 52769.357 23/03/27,08:17:55,12,08,1, 12.0,1,1, -5.634, 10484.123, 354.755, 52769.196 23/03/27,08:17:55,13,08,1, 12.0,1,1, -5.634, 10481.408, 354.689, 52766.094 23/03/27,08:17:55,14,08,1, 12.0,1,1, -5.634, 10483.209, 354.774, 52770.933 23/03/27,08:17:55,15,08,1, 12.0,1,1, -5.634, 10483.428, 354.446, 52766.889 23/03/27,08:17:55,16,08,1, 12.0,1,1, -5.634, 10480.911, 354.619, 52767.145 23/03/27,08:17:55,17,08,1, 12.0,1,1, -5.634, 10483.637, 354.642, 52770.120 23/03/27,08:17:55,18,08,1, 12.0,1,1, -5.634, 10481.812, 354.539, 52765.289 23/03/27,08:17:55,19,08,1, 12.0,1,1, -5.634, 10481.654, 354.954, 52769.331 23/03/27,08:17:56,00,08,1, 11.8,1,1, -5.637, 10481.648, 354.954, 52769.331 23/03/27,08:17:56,01,08,1, 11.8,1,1, -5.637, 10483.770, 354.738, 52770.332 23/03/27,08:17:56,02,08,1, 11.8,1,1, -5.637, 10481.807, 354.506, 52765.241 23/03/27,08:17:56,03,08,1, 11.8,1,1, -5.637, 10481.601, 354.866, 52769.557 23/03/27,08:17:56,04,08,1, 11.8,1,1, -5.637, 10484.220, 354.719, 52769.186 23/03/27,08:17:56,05,08,1, 11.8,1,1, -5.637, 10481.337, 354.633, 52766.017 23/03/27,08:17:56,06,08,1, 11.8,1,1, -5.637, 10483.268, 354.818, 52771.082 23/03/27,08:17:56,07,08,1, 11.8,1,1, -5.637, 10483.435, 354.374, 52766.795 23/03/27,08:17:56,08,08,1, 11.8,1,1, -5.637, 10480.853, 354.640, 52767.115 23/03/27,08:17:56,09,08,1, 11.8,1,1, -5.637, 10483.718, 354.656, 52770.301 23/03/27,08:17:56,10,08,1, 11.8,1,1, -5.637, 10481.901, 354.648, 52765.317 23/03/27,08:17:56,11,08,1, 11.8,1,1, -5.637, 10481.633, 354.820, 52769.494 23/03/27,08:17:56,12,08,1, 11.8,1,1, -5.637, 10484.249, 354.776, 52769.229 23/03/27,08:17:56,13,08,1, 11.8,1,1, -5.637, 10481.312, 354.657, 52765.991 23/03/27,08:17:56,14,08,1, 11.8,1,1, -5.637, 10483.259, 354.756, 52771.026 23/03/27,08:17:56,15,08,1, 11.8,1,1, -5.637, 10483.355, 354.468, 52766.774 23/03/27,08:17:56,16,08,1, 11.8,1,1, -5.637, 10480.982, 354.430, 52766.075 23/03/27,08:17:56,17,08,1, 11.8,1,1, -5.637, 10483.374, 354.740, 52770.448 23/03/27,08:17:56,18,08,1, 11.8,1,1, -5.637, 10482.385, 354.591, 52765.817 23/03/27,08:17:56,19,08,1, 11.8,1,1, -5.637, 10481.251, 354.779, 52768.563 23/03/27,08:17:57,00,08,1, 11.9,1,1, -5.636, 10481.248, 354.779, 52768.563 23/03/27,08:17:57,01,08,1, 11.9,1,1, -5.636, 10482.952, 354.781, 52770.580 23/03/27,08:17:57,02,08,1, 11.9,1,1, -5.636, 10482.906, 354.702, 52766.487 23/03/27,08:17:57,03,08,1, 11.9,1,1, -5.636, 10480.980, 354.616, 52767.641 23/03/27,08:17:57,04,08,1, 11.9,1,1, -5.636, 10484.219, 355.011, 52770.709 23/03/27,08:17:57,05,08,1, 11.9,1,1, -5.636, 10482.168, 354.532, 52765.800 23/03/27,08:17:57,06,08,1, 11.9,1,1, -5.636, 10482.173, 354.605, 52769.788 23/03/27,08:17:57,07,08,1, 11.9,1,1, -5.636, 10484.070, 354.737, 52768.619 23/03/27,08:17:57,08,08,1, 11.9,1,1, -5.636, 10481.184, 354.368, 52765.839 23/03/27,08:17:57,09,08,1, 11.9,1,1, -5.636, 10482.591, 354.645, 52770.031 23/03/27,08:17:57,10,08,1, 11.9,1,1, -5.636, 10483.308, 354.848, 52767.443 23/03/27,08:17:57,11,08,1, 11.9,1,1, -5.636, 10481.019, 354.459, 52766.909 23/03/27,08:17:57,12,08,1, 11.9,1,1, -5.636, 10483.744, 354.953, 52770.584 23/03/27,08:17:57,13,08,1, 11.9,1,1, -5.636, 10482.565, 354.642, 52766.383 23/03/27,08:17:57,14,08,1, 11.9,1,1, -5.636, 10481.788, 354.495, 52768.826 23/03/27,08:17:57,15,08,1, 11.9,1,1, -5.636, 10484.063, 354.906, 52769.474 23/03/27,08:17:57,16,08,1, 11.9,1,1, -5.636, 10481.466, 354.321, 52765.748 23/03/27,08:17:57,17,08,1, 11.9,1,1, -5.636, 10482.465, 354.616, 52769.939 23/03/27,08:17:57,18,08,1, 11.9,1,1, -5.636, 10483.352, 354.808, 52767.603 23/03/27,08:17:57,19,08,1, 11.9,1,1, -5.636, 10481.037, 354.421, 52766.840 23/03/27,08:17:58,00,07,1, 11.8,1,1, -5.638, 10481.031, 354.421, 52766.840 23/03/27,08:17:58,01,07,1, 11.8,1,1, -5.638, 10482.570, 354.646, 52770.094 23/03/27,08:17:58,02,07,1, 11.8,1,1, -5.638, 10483.393, 354.801, 52767.483 23/03/27,08:17:58,03,07,1, 11.8,1,1, -5.638, 10480.995, 354.411, 52766.862 23/03/27,08:17:58,04,07,1, 11.8,1,1, -5.638, 10483.736, 354.976, 52770.686 23/03/27,08:17:58,05,07,1, 11.8,1,1, -5.638, 10482.554, 354.589, 52766.245 23/03/27,08:17:58,06,07,1, 11.8,1,1, -5.638, 10481.739, 354.475, 52768.840 23/03/27,08:17:58,07,07,1, 11.8,1,1, -5.638, 10484.167, 354.846, 52769.567 23/03/27,08:17:58,08,07,1, 11.8,1,1, -5.638, 10481.148, 354.590, 52767.706 23/03/27,08:17:58,09,07,1, 11.8,1,1, -5.638, 10483.238, 354.539, 52769.624 23/03/27,08:17:58,10,07,1, 11.8,1,1, -5.638, 10482.216, 354.644, 52766.429 23/03/27,08:17:58,11,07,1, 11.8,1,1, -5.638, 10481.792, 354.660, 52768.779 23/03/27,08:17:58,12,07,1, 11.8,1,1, -5.638, 10483.736, 354.695, 52768.994 23/03/27,08:17:58,13,07,1, 11.8,1,1, -5.638, 10481.836, 354.721, 52766.649 23/03/27,08:17:58,14,07,1, 11.8,1,1, -5.638, 10482.890, 354.596, 52769.944 23/03/27,08:17:58,15,07,1, 11.8,1,1, -5.638, 10483.242, 354.549, 52767.459 23/03/27,08:17:58,16,07,1, 11.8,1,1, -5.638, 10481.467, 354.558, 52767.304 23/03/27,08:17:58,17,07,1, 11.8,1,1, -5.638, 10483.300, 354.551, 52769.652 23/03/27,08:17:58,18,07,1, 11.8,1,1, -5.638, 10482.253, 354.659, 52766.389 23/03/27,08:17:58,19,07,1, 11.8,1,1, -5.638, 10481.853, 354.647, 52768.848 23/03/27,08:17:59,00,08,1, 11.9,1,1, -5.634, 10481.849, 354.647, 52768.848 23/03/27,08:17:59,01,08,1, 11.9,1,1, -5.634, 10483.558, 354.503, 52769.308 23/03/27,08:17:59,02,08,1, 11.9,1,1, -5.634, 10481.834, 354.626, 52766.080 23/03/27,08:17:59,03,08,1, 11.9,1,1, -5.634, 10482.202, 354.788, 52769.646 23/03/27,08:17:59,04,08,1, 11.9,1,1, -5.634, 10483.616, 354.558, 52768.195 23/03/27,08:17:59,05,08,1, 11.9,1,1, -5.634, 10481.562, 354.753, 52766.985 23/03/27,08:17:59,06,08,1, 11.9,1,1, -5.634, 10483.379, 354.610, 52770.358 23/03/27,08:17:59,07,08,1, 11.9,1,1, -5.634, 10482.931, 354.444, 52766.708 23/03/27,08:17:59,08,08,1, 11.9,1,1, -5.634, 10481.684, 354.654, 52768.331 23/03/27,08:17:59,09,08,1, 11.9,1,1, -5.634, 10483.073, 354.527, 52769.675 23/03/27,08:17:59,10,08,1, 11.9,1,1, -5.634, 10482.343, 354.673, 52766.568 23/03/27,08:17:59,11,08,1, 11.9,1,1, -5.634, 10481.813, 354.595, 52768.573 23/03/27,08:17:59,12,08,1, 11.9,1,1, -5.634, 10483.676, 354.648, 52769.092 23/03/27,08:17:59,13,08,1, 11.9,1,1, -5.634, 10481.951, 354.649, 52766.775 23/03/27,08:17:59,14,08,1, 11.9,1,1, -5.634, 10482.769, 354.541, 52769.695 23/03/27,08:17:59,15,08,1, 11.9,1,1, -5.634, 10483.301, 354.604, 52767.705 23/03/27,08:17:59,16,08,1, 11.9,1,1, -5.634, 10481.491, 354.537, 52767.190 23/03/27,08:17:59,17,08,1, 11.9,1,1, -5.634, 10483.173, 354.524, 52769.556 23/03/27,08:17:59,18,08,1, 11.9,1,1, -5.634, 10482.383, 354.696, 52766.529 23/03/27,08:17:59,19,08,1, 11.9,1,1, -5.634, 10481.813, 354.634, 52768.525 23/03/27,08:18:00,00,08,1, 11.9,1,1, -5.636, 10481.807, 354.634, 52768.525 23/03/27,08:18:00,01,08,1, 11.9,1,1, -5.636, 10483.141, 354.482, 52769.530 23/03/27,08:18:00,02,08,1, 11.9,1,1, -5.636, 10482.455, 354.674, 52766.695 23/03/27,08:18:00,03,08,1, 11.9,1,1, -5.636, 10481.775, 354.549, 52768.436 23/03/27,08:18:00,04,08,1, 11.9,1,1, -5.636, 10483.650, 354.639, 52769.168 23/03/27,08:18:00,05,08,1, 11.9,1,1, -5.636, 10482.036, 354.685, 52766.796 23/03/27,08:18:00,06,08,1, 11.9,1,1, -5.636, 10482.729, 354.525, 52769.597 23/03/27,08:18:00,07,08,1, 11.9,1,1, -5.636, 10483.465, 354.609, 52767.941 23/03/27,08:18:00,08,08,1, 11.9,1,1, -5.636, 10481.225, 354.449, 52766.760 23/03/27,08:18:00,09,08,1, 11.9,1,1, -5.636, 10483.464, 354.626, 52770.054 23/03/27,08:18:00,10,08,1, 11.9,1,1, -5.636, 10482.079, 354.538, 52765.746 23/03/27,08:18:00,11,08,1, 11.9,1,1, -5.636, 10481.668, 354.771, 52769.100 23/03/27,08:18:00,12,08,1, 11.9,1,1, -5.636, 10484.191, 354.708, 52769.308 23/03/27,08:18:00,13,08,1, 11.9,1,1, -5.636, 10481.592, 354.579, 52766.079 23/03/27,08:18:00,14,08,1, 11.9,1,1, -5.636, 10483.148, 354.641, 52770.573 23/03/27,08:18:00,15,08,1, 11.9,1,1, -5.636, 10483.500, 354.366, 52767.013 23/03/27,08:18:00,16,08,1, 11.9,1,1, -5.636, 10481.014, 354.537, 52766.972 23/03/27,08:18:00,17,08,1, 11.9,1,1, -5.636, 10483.535, 354.539, 52770.060 23/03/27,08:18:00,18,08,1, 11.9,1,1, -5.636, 10482.098, 354.578, 52765.634 23/03/27,08:18:00,19,08,1, 11.9,1,1, -5.636, 10481.658, 354.706, 52769.068 23/03/27,08:18:01,00,08,1, 11.8,1,1, -5.638, 10481.657, 354.706, 52769.068 23/03/27,08:18:01,01,08,1, 11.8,1,1, -5.638, 10483.571, 354.572, 52770.048 23/03/27,08:18:01,02,08,1, 11.8,1,1, -5.638, 10482.123, 354.493, 52765.686 23/03/27,08:18:01,03,08,1, 11.8,1,1, -5.638, 10481.716, 354.813, 52769.112 23/03/27,08:18:01,04,08,1, 11.8,1,1, -5.638, 10484.093, 354.614, 52769.205 23/03/27,08:18:01,05,08,1, 11.8,1,1, -5.638, 10481.643, 354.638, 52766.251 23/03/27,08:18:01,06,08,1, 11.8,1,1, -5.638, 10483.149, 354.588, 52770.626 23/03/27,08:18:01,07,08,1, 11.8,1,1, -5.638, 10483.572, 354.449, 52767.254 23/03/27,08:18:01,08,08,1, 11.8,1,1, -5.638, 10481.079, 354.468, 52766.992 23/03/27,08:18:01,09,08,1, 11.8,1,1, -5.638, 10483.594, 354.602, 52770.037 23/03/27,08:18:01,10,08,1, 11.8,1,1, -5.638, 10482.091, 354.530, 52765.615 23/03/27,08:18:01,11,08,1, 11.8,1,1, -5.638, 10481.650, 354.712, 52769.088 23/03/27,08:18:01,12,08,1, 11.8,1,1, -5.638, 10484.183, 354.662, 52769.367 23/03/27,08:18:01,13,08,1, 11.8,1,1, -5.638, 10481.665, 354.572, 52766.188 23/03/27,08:18:01,14,08,1, 11.8,1,1, -5.638, 10483.156, 354.683, 52770.628 23/03/27,08:18:01,15,08,1, 11.8,1,1, -5.638, 10483.610, 354.323, 52767.177 23/03/27,08:18:01,16,08,1, 11.8,1,1, -5.638, 10481.076, 354.541, 52766.962 23/03/27,08:18:01,17,08,1, 11.8,1,1, -5.638, 10483.545, 354.525, 52770.078 23/03/27,08:18:01,18,08,1, 11.8,1,1, -5.638, 10482.092, 354.572, 52765.703 23/03/27,08:18:01,19,08,1, 11.8,1,1, -5.638, 10481.597, 354.706, 52769.040 23/03/27,08:18:02,00,08,1, 11.8,1,1, -5.635, 10481.590, 354.706, 52769.040 23/03/27,08:18:02,01,08,1, 11.8,1,1, -5.635, 10483.576, 354.541, 52770.198 23/03/27,08:18:02,02,08,1, 11.8,1,1, -5.635, 10482.140, 354.490, 52765.580 23/03/27,08:18:02,03,08,1, 11.8,1,1, -5.635, 10481.477, 354.748, 52768.880 23/03/27,08:18:02,04,08,1, 11.8,1,1, -5.635, 10484.207, 354.614, 52769.425 23/03/27,08:18:02,05,08,1, 11.8,1,1, -5.635, 10481.673, 354.592, 52766.045 23/03/27,08:18:02,06,08,1, 11.8,1,1, -5.635, 10483.008, 354.564, 52770.560 23/03/27,08:18:02,07,08,1, 11.8,1,1, -5.635, 10483.807, 354.416, 52767.441 23/03/27,08:18:02,08,08,1, 11.8,1,1, -5.635, 10481.015, 354.392, 52766.762 23/03/27,08:18:02,09,08,1, 11.8,1,1, -5.635, 10483.564, 354.555, 52770.300 23/03/27,08:18:02,10,08,1, 11.8,1,1, -5.635, 10482.210, 354.449, 52765.594 23/03/27,08:18:02,11,08,1, 11.8,1,1, -5.635, 10481.486, 354.663, 52768.868 23/03/27,08:18:02,12,08,1, 11.8,1,1, -5.635, 10484.236, 354.690, 52769.560 23/03/27,08:18:02,13,08,1, 11.8,1,1, -5.635, 10481.623, 354.531, 52765.993 23/03/27,08:18:02,14,08,1, 11.8,1,1, -5.635, 10483.040, 354.703, 52770.702 23/03/27,08:18:02,15,08,1, 11.8,1,1, -5.635, 10483.751, 354.329, 52767.370 23/03/27,08:18:02,16,08,1, 11.8,1,1, -5.635, 10481.053, 354.450, 52766.787 23/03/27,08:18:02,17,08,1, 11.8,1,1, -5.635, 10483.573, 354.465, 52770.252 23/03/27,08:18:02,18,08,1, 11.8,1,1, -5.635, 10482.214, 354.488, 52765.622 23/03/27,08:18:02,19,08,1, 11.8,1,1, -5.635, 10481.447, 354.679, 52768.860 23/03/27,08:18:03,00,08,1, 11.8,1,1, -5.638, 10481.440, 354.679, 52768.860 23/03/27,08:18:03,01,08,1, 11.8,1,1, -5.638, 10483.540, 354.474, 52770.174 23/03/27,08:18:03,02,08,1, 11.8,1,1, -5.638, 10482.281, 354.402, 52765.858 23/03/27,08:18:03,03,08,1, 11.8,1,1, -5.638, 10481.483, 354.738, 52768.732 23/03/27,08:18:03,04,08,1, 11.8,1,1, -5.638, 10484.070, 354.587, 52769.529 23/03/27,08:18:03,05,08,1, 11.8,1,1, -5.638, 10481.776, 354.658, 52766.174 23/03/27,08:18:03,06,08,1, 11.8,1,1, -5.638, 10482.999, 354.557, 52770.486 23/03/27,08:18:03,07,08,1, 11.8,1,1, -5.638, 10483.829, 354.433, 52767.623 23/03/27,08:18:03,08,08,1, 11.8,1,1, -5.638, 10481.145, 354.430, 52766.863 23/03/27,08:18:03,09,08,1, 11.8,1,1, -5.638, 10483.523, 354.520, 52770.180 23/03/27,08:18:03,10,08,1, 11.8,1,1, -5.638, 10482.298, 354.457, 52765.791 23/03/27,08:18:03,11,08,1, 11.8,1,1, -5.638, 10481.480, 354.616, 52768.680 23/03/27,08:18:03,12,08,1, 11.8,1,1, -5.638, 10484.095, 354.678, 52769.570 23/03/27,08:18:03,13,08,1, 11.8,1,1, -5.638, 10481.745, 354.555, 52766.121 23/03/27,08:18:03,14,08,1, 11.8,1,1, -5.638, 10482.990, 354.609, 52770.568 23/03/27,08:18:03,15,08,1, 11.8,1,1, -5.638, 10483.822, 354.346, 52767.585 23/03/27,08:18:03,16,08,1, 11.8,1,1, -5.638, 10481.200, 354.424, 52766.882 23/03/27,08:18:03,17,08,1, 11.8,1,1, -5.638, 10483.500, 354.435, 52770.162 23/03/27,08:18:03,18,08,1, 11.8,1,1, -5.638, 10482.351, 354.456, 52765.903 23/03/27,08:18:03,19,08,1, 11.8,1,1, -5.638, 10481.439, 354.624, 52768.656 23/03/27,08:18:04,00,08,1, 11.9,1,1, -5.635, 10481.431, 354.624, 52768.656 23/03/27,08:18:04,01,08,1, 11.9,1,1, -5.635, 10483.552, 354.439, 52770.298 23/03/27,08:18:04,02,08,1, 11.9,1,1, -5.635, 10482.447, 354.340, 52765.744 23/03/27,08:18:04,03,08,1, 11.9,1,1, -5.635, 10481.311, 354.685, 52768.460 23/03/27,08:18:04,04,08,1, 11.9,1,1, -5.635, 10484.060, 354.619, 52769.599 23/03/27,08:18:04,05,08,1, 11.9,1,1, -5.635, 10481.764, 354.526, 52765.991 23/03/27,08:18:04,06,08,1, 11.9,1,1, -5.635, 10482.850, 354.617, 52770.493 23/03/27,08:18:04,07,08,1, 11.9,1,1, -5.635, 10484.011, 354.376, 52767.905 23/03/27,08:18:04,08,08,1, 11.9,1,1, -5.635, 10481.183, 354.421, 52766.585 23/03/27,08:18:04,09,08,1, 11.9,1,1, -5.635, 10483.526, 354.500, 52770.330 23/03/27,08:18:04,10,08,1, 11.9,1,1, -5.635, 10482.479, 354.445, 52765.865 23/03/27,08:18:04,11,08,1, 11.9,1,1, -5.635, 10481.306, 354.524, 52768.300 23/03/27,08:18:04,12,08,1, 11.9,1,1, -5.635, 10484.076, 354.701, 52769.721 23/03/27,08:18:04,13,08,1, 11.9,1,1, -5.635, 10481.793, 354.510, 52765.943 23/03/27,08:18:04,14,08,1, 11.9,1,1, -5.635, 10482.845, 354.657, 52770.486 23/03/27,08:18:04,15,08,1, 11.9,1,1, -5.635, 10484.006, 354.376, 52767.924 23/03/27,08:18:04,16,08,1, 11.9,1,1, -5.635, 10481.178, 354.421, 52766.621 23/03/27,08:18:04,17,08,1, 11.9,1,1, -5.635, 10483.493, 354.376, 52770.361 23/03/27,08:18:04,18,08,1, 11.9,1,1, -5.635, 10482.443, 354.384, 52765.796 23/03/27,08:18:04,19,08,1, 11.9,1,1, -5.635, 10481.263, 354.670, 52768.339 23/03/27,08:18:05,00,08,1, 11.9,1,1, -5.635, 10481.256, 354.670, 52768.339 23/03/27,08:18:05,01,08,1, 11.9,1,1, -5.635, 10483.488, 354.474, 52770.334 23/03/27,08:18:05,02,08,1, 11.9,1,1, -5.635, 10482.521, 354.319, 52765.902 23/03/27,08:18:05,03,08,1, 11.9,1,1, -5.635, 10481.255, 354.633, 52768.263 23/03/27,08:18:05,04,08,1, 11.9,1,1, -5.635, 10483.938, 354.563, 52769.553 23/03/27,08:18:05,05,08,1, 11.9,1,1, -5.635, 10481.848, 354.624, 52766.075 23/03/27,08:18:05,06,08,1, 11.9,1,1, -5.635, 10482.728, 354.574, 52770.276 23/03/27,08:18:05,07,08,1, 11.9,1,1, -5.635, 10484.052, 354.426, 52768.097 23/03/27,08:18:05,08,08,1, 11.9,1,1, -5.635, 10481.344, 354.401, 52766.661 23/03/27,08:18:05,09,08,1, 11.9,1,1, -5.635, 10483.479, 354.423, 52770.276 23/03/27,08:18:05,10,08,1, 11.9,1,1, -5.635, 10482.558, 354.387, 52765.927 23/03/27,08:18:05,11,08,1, 11.9,1,1, -5.635, 10481.244, 354.528, 52768.114 23/03/27,08:18:05,12,08,1, 11.9,1,1, -5.635, 10483.987, 354.651, 52769.644 23/03/27,08:18:05,13,08,1, 11.9,1,1, -5.635, 10481.827, 354.493, 52765.981 23/03/27,08:18:05,14,08,1, 11.9,1,1, -5.635, 10482.772, 354.709, 52770.303 23/03/27,08:18:05,15,08,1, 11.9,1,1, -5.635, 10484.053, 354.368, 52768.026 23/03/27,08:18:05,16,08,1, 11.9,1,1, -5.635, 10481.300, 354.403, 52766.636 23/03/27,08:18:05,17,08,1, 11.9,1,1, -5.635, 10483.459, 354.398, 52770.302 23/03/27,08:18:05,18,08,1, 11.9,1,1, -5.635, 10482.550, 354.318, 52765.959 23/03/27,08:18:05,19,08,1, 11.9,1,1, -5.635, 10481.261, 354.604, 52768.156 23/03/27,08:18:06,00,08,1, 11.9,1,1, -5.639, 10481.256, 354.604, 52768.156 23/03/27,08:18:06,01,08,1, 11.9,1,1, -5.639, 10483.855, 354.467, 52770.703 23/03/27,08:18:06,02,08,1, 11.9,1,1, -5.639, 10482.448, 354.128, 52765.470 23/03/27,08:18:06,03,08,1, 11.9,1,1, -5.639, 10481.287, 354.639, 52768.569 23/03/27,08:18:06,04,08,1, 11.9,1,1, -5.639, 10484.103, 354.415, 52769.424 23/03/27,08:18:06,05,08,1, 11.9,1,1, -5.639, 10481.465, 354.534, 52765.616 23/03/27,08:18:06,06,08,1, 11.9,1,1, -5.639, 10482.864, 354.712, 52770.737 23/03/27,08:18:06,07,08,1, 11.9,1,1, -5.639, 10484.108, 354.326, 52767.733 23/03/27,08:18:06,08,08,1, 11.9,1,1, -5.639, 10481.214, 354.454, 52766.812 23/03/27,08:18:06,09,08,1, 11.9,1,1, -5.639, 10483.824, 354.390, 52770.618 23/03/27,08:18:06,10,08,1, 11.9,1,1, -5.639, 10482.431, 354.206, 52765.485 23/03/27,08:18:06,11,08,1, 11.9,1,1, -5.639, 10481.207, 354.519, 52768.471 23/03/27,08:18:06,12,08,1, 11.9,1,1, -5.639, 10484.162, 354.526, 52769.511 23/03/27,08:18:06,13,08,1, 11.9,1,1, -5.639, 10481.412, 354.430, 52765.523 23/03/27,08:18:06,14,08,1, 11.9,1,1, -5.639, 10482.895, 354.723, 52770.822 23/03/27,08:18:06,15,08,1, 11.9,1,1, -5.639, 10484.096, 354.281, 52767.701 23/03/27,08:18:06,16,08,1, 11.9,1,1, -5.639, 10481.251, 354.389, 52766.778 23/03/27,08:18:06,17,08,1, 11.9,1,1, -5.639, 10483.865, 354.370, 52770.680 23/03/27,08:18:06,18,08,1, 11.9,1,1, -5.639, 10482.450, 354.157, 52765.443 23/03/27,08:18:06,19,08,1, 11.9,1,1, -5.639, 10481.283, 354.641, 52768.486 23/03/27,08:18:07,00,08,1, 11.9,1,1, -5.636, 10481.281, 354.641, 52768.486 23/03/27,08:18:07,01,08,1, 11.9,1,1, -5.636, 10483.845, 354.477, 52770.696 23/03/27,08:18:07,02,08,1, 11.9,1,1, -5.636, 10482.627, 354.155, 52765.627 23/03/27,08:18:07,03,08,1, 11.9,1,1, -5.636, 10481.229, 354.526, 52768.281 23/03/27,08:18:07,04,08,1, 11.9,1,1, -5.636, 10484.025, 354.411, 52769.455 23/03/27,08:18:07,05,08,1, 11.9,1,1, -5.636, 10481.535, 354.459, 52765.493 23/03/27,08:18:07,06,08,1, 11.9,1,1, -5.636, 10482.697, 354.776, 52770.610 23/03/27,08:18:07,07,08,1, 11.9,1,1, -5.636, 10484.107, 354.347, 52768.006 23/03/27,08:18:07,08,08,1, 11.9,1,1, -5.636, 10481.349, 354.541, 52766.779 23/03/27,08:18:07,09,08,1, 11.9,1,1, -5.636, 10483.792, 354.381, 52770.795 23/03/27,08:18:07,10,08,1, 11.9,1,1, -5.636, 10482.679, 354.249, 52765.820 23/03/27,08:18:07,11,08,1, 11.9,1,1, -5.636, 10481.157, 354.494, 52768.230 23/03/27,08:18:07,12,08,1, 11.9,1,1, -5.636, 10484.010, 354.488, 52769.594 23/03/27,08:18:07,13,08,1, 11.9,1,1, -5.636, 10481.482, 354.417, 52765.455 23/03/27,08:18:07,14,08,1, 11.9,1,1, -5.636, 10482.620, 354.753, 52770.552 23/03/27,08:18:07,15,08,1, 11.9,1,1, -5.636, 10484.175, 354.348, 52768.051 23/03/27,08:18:07,16,08,1, 11.9,1,1, -5.636, 10481.358, 354.411, 52766.712 23/03/27,08:18:07,17,08,1, 11.9,1,1, -5.636, 10483.825, 354.470, 52770.807 23/03/27,08:18:07,18,08,1, 11.9,1,1, -5.636, 10482.700, 354.095, 52765.723 23/03/27,08:18:07,19,08,1, 11.9,1,1, -5.636, 10481.215, 354.607, 52768.253 23/03/27,08:18:08,00,08,1, 11.9,1,1, -5.633, 10481.215, 354.607, 52768.253 23/03/27,08:18:08,01,08,1, 11.9,1,1, -5.633, 10483.715, 354.485, 52770.990 23/03/27,08:18:08,02,08,1, 11.9,1,1, -5.633, 10483.015, 354.079, 52765.991 23/03/27,08:18:08,03,08,1, 11.9,1,1, -5.633, 10481.051, 354.423, 52767.761 23/03/27,08:18:08,04,08,1, 11.9,1,1, -5.633, 10484.022, 354.384, 52769.821 23/03/27,08:18:08,05,08,1, 11.9,1,1, -5.633, 10481.628, 354.323, 52765.232 23/03/27,08:18:08,06,08,1, 11.9,1,1, -5.633, 10482.262, 354.745, 52770.170 23/03/27,08:18:08,07,08,1, 11.9,1,1, -5.633, 10484.281, 354.327, 52768.490 23/03/27,08:18:08,08,08,1, 11.9,1,1, -5.633, 10481.405, 354.430, 52766.449 23/03/27,08:18:08,09,08,1, 11.9,1,1, -5.633, 10483.702, 354.413, 52770.939 23/03/27,08:18:08,10,08,1, 11.9,1,1, -5.633, 10483.125, 354.218, 52766.096 23/03/27,08:18:08,11,08,1, 11.9,1,1, -5.633, 10481.079, 354.380, 52767.684 23/03/27,08:18:08,12,08,1, 11.9,1,1, -5.633, 10484.007, 354.378, 52769.816 23/03/27,08:18:08,13,08,1, 11.9,1,1, -5.633, 10481.604, 354.317, 52765.230 23/03/27,08:18:08,14,08,1, 11.9,1,1, -5.633, 10482.238, 354.700, 52770.111 23/03/27,08:18:08,15,08,1, 11.9,1,1, -5.633, 10484.293, 354.428, 52768.542 23/03/27,08:18:08,16,08,1, 11.9,1,1, -5.633, 10481.384, 354.374, 52766.420 23/03/27,08:18:08,17,08,1, 11.9,1,1, -5.633, 10483.724, 354.484, 52771.050 23/03/27,08:18:08,18,08,1, 11.9,1,1, -5.633, 10483.152, 354.085, 52766.164 23/03/27,08:18:08,19,08,1, 11.9,1,1, -5.633, 10481.062, 354.458, 52767.698 23/03/27,08:18:09,00,08,1, 11.9,1,1, -5.633, 10481.056, 354.458, 52767.698 23/03/27,08:18:09,01,08,1, 11.9,1,1, -5.633, 10483.733, 354.755, 52772.315 23/03/27,08:18:09,02,08,1, 11.9,1,1, -5.633, 10483.862, 354.049, 52766.019 23/03/27,08:18:09,03,08,1, 11.9,1,1, -5.633, 10480.378, 354.334, 52766.909 23/03/27,08:18:09,04,08,1, 11.9,1,1, -5.633, 10484.621, 354.577, 52771.351 23/03/27,08:18:09,05,08,1, 11.9,1,1, -5.633, 10481.629, 354.085, 52763.941 23/03/27,08:18:09,06,08,1, 11.9,1,1, -5.633, 10481.527, 354.829, 52770.226 23/03/27,08:18:09,07,08,1, 11.9,1,1, -5.633, 10484.964, 354.414, 52769.346 23/03/27,08:18:09,08,08,1, 11.9,1,1, -5.633, 10480.785, 354.329, 52764.983 23/03/27,08:18:09,09,08,1, 11.9,1,1, -5.633, 10483.730, 354.656, 52772.311 23/03/27,08:18:09,10,08,1, 11.9,1,1, -5.633, 10483.846, 354.070, 52766.168 23/03/27,08:18:09,11,08,1, 11.9,1,1, -5.633, 10480.331, 354.338, 52766.869 23/03/27,08:18:09,12,08,1, 11.9,1,1, -5.633, 10484.545, 354.553, 52771.369 23/03/27,08:18:09,13,08,1, 11.9,1,1, -5.633, 10481.662, 354.077, 52764.006 23/03/27,08:18:09,14,08,1, 11.9,1,1, -5.633, 10481.419, 354.710, 52770.110 23/03/27,08:18:09,15,08,1, 11.9,1,1, -5.633, 10485.041, 354.556, 52769.561 23/03/27,08:18:09,16,08,1, 11.9,1,1, -5.633, 10480.797, 354.199, 52764.856 23/03/27,08:18:09,17,08,1, 11.9,1,1, -5.633, 10483.667, 354.744, 52772.291 23/03/27,08:18:09,18,08,1, 11.9,1,1, -5.633, 10483.900, 353.982, 52766.204 23/03/27,08:18:09,19,08,1, 11.9,1,1, -5.633, 10480.353, 354.338, 52766.801 23/03/27,08:18:10,00,08,1, 11.9,1,1, -5.636, 10480.347, 354.338, 52766.801 23/03/27,08:18:10,01,08,1, 11.9,1,1, -5.636, 10483.278, 354.713, 52772.197 23/03/27,08:18:10,02,08,1, 11.9,1,1, -5.636, 10484.378, 354.080, 52766.812 23/03/27,08:18:10,03,08,1, 11.9,1,1, -5.636, 10480.321, 354.226, 52766.255 23/03/27,08:18:10,04,08,1, 11.9,1,1, -5.636, 10484.464, 354.550, 52771.760 23/03/27,08:18:10,05,08,1, 11.9,1,1, -5.636, 10482.036, 353.974, 52763.992 23/03/27,08:18:10,06,08,1, 11.9,1,1, -5.636, 10481.010, 354.685, 52769.360 23/03/27,08:18:10,07,08,1, 11.9,1,1, -5.636, 10484.975, 354.454, 52769.933 23/03/27,08:18:10,08,08,1, 11.9,1,1, -5.636, 10480.909, 354.265, 52764.448 23/03/27,08:18:10,09,08,1, 11.9,1,1, -5.636, 10483.237, 354.748, 52772.091 23/03/27,08:18:10,10,08,1, 11.9,1,1, -5.636, 10484.390, 354.101, 52766.921 23/03/27,08:18:10,11,08,1, 11.9,1,1, -5.636, 10480.327, 354.245, 52766.182 23/03/27,08:18:10,12,08,1, 11.9,1,1, -5.636, 10484.458, 354.511, 52771.746 23/03/27,08:18:10,13,08,1, 11.9,1,1, -5.636, 10482.081, 354.019, 52764.083 23/03/27,08:18:10,14,08,1, 11.9,1,1, -5.636, 10480.929, 354.615, 52769.250 23/03/27,08:18:10,15,08,1, 11.9,1,1, -5.636, 10485.047, 354.574, 52770.093 23/03/27,08:18:10,16,08,1, 11.9,1,1, -5.636, 10480.904, 354.202, 52764.375 23/03/27,08:18:10,17,08,1, 11.9,1,1, -5.636, 10483.277, 354.817, 52772.146 23/03/27,08:18:10,18,08,1, 11.9,1,1, -5.636, 10484.445, 354.094, 52766.970 23/03/27,08:18:10,19,08,1, 11.9,1,1, -5.636, 10480.363, 354.222, 52766.163 23/03/27,08:18:11,00,08,1, 11.9,1,1, -5.636, 10480.355, 354.222, 52766.163 23/03/27,08:18:11,01,08,1, 11.9,1,1, -5.636, 10482.910, 354.745, 52771.767 23/03/27,08:18:11,02,08,1, 11.9,1,1, -5.636, 10484.705, 354.197, 52767.634 23/03/27,08:18:11,03,08,1, 11.9,1,1, -5.636, 10480.476, 354.176, 52765.873 23/03/27,08:18:11,04,08,1, 11.9,1,1, -5.636, 10484.374, 354.559, 52771.943 23/03/27,08:18:11,05,08,1, 11.9,1,1, -5.636, 10482.523, 353.911, 52764.407 23/03/27,08:18:11,06,08,1, 11.9,1,1, -5.636, 10480.753, 354.634, 52768.618 23/03/27,08:18:11,07,08,1, 11.9,1,1, -5.636, 10484.856, 354.419, 52770.271 23/03/27,08:18:11,08,08,1, 11.9,1,1, -5.636, 10481.062, 354.239, 52764.324 23/03/27,08:18:11,09,08,1, 11.9,1,1, -5.636, 10482.857, 354.756, 52771.690 23/03/27,08:18:11,10,08,1, 11.9,1,1, -5.636, 10484.722, 354.198, 52767.660 23/03/27,08:18:11,11,08,1, 11.9,1,1, -5.636, 10480.534, 354.207, 52765.919 23/03/27,08:18:11,12,08,1, 11.9,1,1, -5.636, 10484.359, 354.476, 52771.954 23/03/27,08:18:11,13,08,1, 11.9,1,1, -5.636, 10482.627, 353.936, 52764.556 23/03/27,08:18:11,14,08,1, 11.9,1,1, -5.636, 10480.703, 354.502, 52768.514 23/03/27,08:18:11,15,08,1, 11.9,1,1, -5.636, 10484.886, 354.571, 52770.413 23/03/27,08:18:11,16,08,1, 11.9,1,1, -5.636, 10481.039, 354.140, 52764.181 23/03/27,08:18:11,17,08,1, 11.9,1,1, -5.636, 10482.833, 354.801, 52771.756 23/03/27,08:18:11,18,08,1, 11.9,1,1, -5.636, 10484.712, 354.122, 52767.683 23/03/27,08:18:11,19,08,1, 11.9,1,1, -5.636, 10480.451, 354.194, 52765.817 23/03/27,08:18:12,00,08,1, 11.9,1,1, -5.633, 10480.447, 354.194, 52765.817 23/03/27,08:18:12,01,08,1, 11.9,1,1, -5.633, 10482.314, 354.769, 52771.346 23/03/27,08:18:12,02,08,1, 11.9,1,1, -5.633, 10484.966, 354.332, 52768.470 23/03/27,08:18:12,03,08,1, 11.9,1,1, -5.633, 10480.568, 354.161, 52765.312 23/03/27,08:18:12,04,08,1, 11.9,1,1, -5.633, 10484.205, 354.583, 52772.319 23/03/27,08:18:12,05,08,1, 11.9,1,1, -5.633, 10483.140, 353.891, 52764.940 23/03/27,08:18:12,06,08,1, 11.9,1,1, -5.633, 10480.377, 354.438, 52767.742 23/03/27,08:18:12,07,08,1, 11.9,1,1, -5.633, 10484.793, 354.492, 52770.878 23/03/27,08:18:12,08,08,1, 11.9,1,1, -5.633, 10481.276, 354.161, 52763.965 23/03/27,08:18:12,09,08,1, 11.9,1,1, -5.633, 10482.215, 354.745, 52771.233 23/03/27,08:18:12,10,08,1, 11.9,1,1, -5.633, 10485.007, 354.301, 52768.524 23/03/27,08:18:12,11,08,1, 11.9,1,1, -5.633, 10480.609, 354.160, 52765.363 23/03/27,08:18:12,12,08,1, 11.9,1,1, -5.633, 10484.094, 354.532, 52772.261 23/03/27,08:18:12,13,08,1, 11.9,1,1, -5.633, 10483.161, 353.928, 52765.028 23/03/27,08:18:12,14,08,1, 11.9,1,1, -5.633, 10480.383, 354.326, 52767.639 23/03/27,08:18:12,15,08,1, 11.9,1,1, -5.633, 10484.842, 354.579, 52770.990 23/03/27,08:18:12,16,08,1, 11.9,1,1, -5.633, 10481.222, 354.094, 52763.875 23/03/27,08:18:12,17,08,1, 11.9,1,1, -5.633, 10482.235, 354.804, 52771.175 23/03/27,08:18:12,18,08,1, 11.9,1,1, -5.633, 10484.990, 354.277, 52768.554 23/03/27,08:18:12,19,08,1, 11.9,1,1, -5.633, 10480.632, 354.178, 52765.190 23/03/27,08:18:13,00,07,1, 11.9,1,1, -5.639, 10480.630, 354.178, 52765.190 23/03/27,08:18:13,01,07,1, 11.9,1,1, -5.639, 10481.813, 354.675, 52770.430 23/03/27,08:18:13,02,07,1, 11.9,1,1, -5.639, 10484.984, 354.351, 52769.112 23/03/27,08:18:13,03,07,1, 11.9,1,1, -5.639, 10480.818, 354.110, 52765.083 23/03/27,08:18:13,04,07,1, 11.9,1,1, -5.639, 10483.875, 354.608, 52772.120 23/03/27,08:18:13,05,07,1, 11.9,1,1, -5.639, 10483.680, 353.911, 52765.752 23/03/27,08:18:13,06,07,1, 11.9,1,1, -5.639, 10480.464, 354.336, 52767.114 23/03/27,08:18:13,07,07,1, 11.9,1,1, -5.639, 10484.571, 354.386, 52771.017 23/03/27,08:18:13,08,07,1, 11.9,1,1, -5.639, 10481.546, 354.061, 52764.010 23/03/27,08:18:13,09,07,1, 11.9,1,1, -5.639, 10481.719, 354.661, 52770.311 23/03/27,08:18:13,10,07,1, 11.9,1,1, -5.639, 10484.956, 354.339, 52769.084 23/03/27,08:18:13,11,07,1, 11.9,1,1, -5.639, 10480.832, 354.165, 52765.121 23/03/27,08:18:13,12,07,1, 11.9,1,1, -5.639, 10483.823, 354.536, 52772.120 23/03/27,08:18:13,13,07,1, 11.9,1,1, -5.639, 10483.771, 353.943, 52765.904 23/03/27,08:18:13,14,07,1, 11.9,1,1, -5.639, 10480.414, 354.186, 52766.936 23/03/27,08:18:13,15,07,1, 11.9,1,1, -5.639, 10484.612, 354.489, 52771.166 23/03/27,08:18:13,16,07,1, 11.9,1,1, -5.639, 10481.596, 353.988, 52763.961 23/03/27,08:18:13,17,07,1, 11.9,1,1, -5.639, 10481.736, 354.673, 52770.296 23/03/27,08:18:13,18,07,1, 11.9,1,1, -5.639, 10484.989, 354.341, 52769.206 23/03/27,08:18:13,19,07,1, 11.9,1,1, -5.639, 10480.849, 354.144, 52765.059 23/03/27,08:18:14,00,07,1, 11.9,1,1, -5.636, 10480.847, 354.144, 52765.059 23/03/27,08:18:14,01,07,1, 11.9,1,1, -5.636, 10481.834, 354.718, 52770.889 23/03/27,08:18:14,02,07,1, 11.9,1,1, -5.636, 10484.883, 354.186, 52768.522 23/03/27,08:18:14,03,07,1, 11.9,1,1, -5.636, 10480.429, 354.160, 52765.036 23/03/27,08:18:14,04,07,1, 11.9,1,1, -5.636, 10484.227, 354.678, 52772.729 23/03/27,08:18:14,05,07,1, 11.9,1,1, -5.636, 10483.607, 353.721, 52765.262 23/03/27,08:18:14,06,07,1, 11.9,1,1, -5.636, 10480.556, 354.407, 52767.743 23/03/27,08:18:14,07,07,1, 11.9,1,1, -5.636, 10484.868, 354.214, 52771.017 23/03/27,08:18:14,08,07,1, 11.9,1,1, -5.636, 10481.222, 353.897, 52763.502 23/03/27,08:18:14,09,07,1, 11.9,1,1, -5.636, 10481.781, 354.768, 52770.768 23/03/27,08:18:14,10,07,1, 11.9,1,1, -5.636, 10484.875, 354.247, 52768.559 23/03/27,08:18:14,11,07,1, 11.9,1,1, -5.636, 10480.452, 354.255, 52765.043 23/03/27,08:18:14,12,07,1, 11.9,1,1, -5.636, 10484.187, 354.660, 52772.739 23/03/27,08:18:14,13,07,1, 11.9,1,1, -5.636, 10483.648, 353.769, 52765.457 23/03/27,08:18:14,14,07,1, 11.9,1,1, -5.636, 10480.496, 354.330, 52767.601 23/03/27,08:18:14,15,07,1, 11.9,1,1, -5.636, 10484.922, 354.351, 52771.228 23/03/27,08:18:14,16,07,1, 11.9,1,1, -5.636, 10481.272, 353.813, 52763.476 23/03/27,08:18:14,17,07,1, 11.9,1,1, -5.636, 10481.749, 354.792, 52770.752 23/03/27,08:18:14,18,07,1, 11.9,1,1, -5.636, 10484.872, 354.145, 52768.607 23/03/27,08:18:14,19,07,1, 11.9,1,1, -5.636, 10480.503, 354.298, 52765.055 23/03/27,08:18:15,00,07,1, 11.9,1,1, -5.638, 10480.497, 354.298, 52765.055 23/03/27,08:18:15,01,07,1, 11.9,1,1, -5.638, 10481.697, 354.684, 52770.471 23/03/27,08:18:15,02,07,1, 11.9,1,1, -5.638, 10484.619, 354.140, 52768.496 23/03/27,08:18:15,03,07,1, 11.9,1,1, -5.638, 10480.493, 354.220, 52765.087 23/03/27,08:18:15,04,07,1, 11.9,1,1, -5.638, 10483.986, 354.754, 52772.535 23/03/27,08:18:15,05,07,1, 11.9,1,1, -5.638, 10483.762, 353.773, 52765.752 23/03/27,08:18:15,06,07,1, 11.9,1,1, -5.638, 10480.797, 354.454, 52767.740 23/03/27,08:18:15,07,07,1, 11.9,1,1, -5.638, 10484.855, 354.175, 52771.139 23/03/27,08:18:15,08,07,1, 11.9,1,1, -5.638, 10481.472, 353.793, 52763.778 23/03/27,08:18:15,09,07,1, 11.9,1,1, -5.638, 10481.618, 354.588, 52770.338 23/03/27,08:18:15,10,07,1, 11.9,1,1, -5.638, 10484.689, 354.164, 52768.580 23/03/27,08:18:15,11,07,1, 11.9,1,1, -5.638, 10480.470, 354.242, 52765.054 23/03/27,08:18:15,12,07,1, 11.9,1,1, -5.638, 10483.957, 354.735, 52772.487 23/03/27,08:18:15,13,07,1, 11.9,1,1, -5.638, 10483.790, 353.814, 52765.930 23/03/27,08:18:15,14,07,1, 11.9,1,1, -5.638, 10480.791, 354.265, 52767.617 23/03/27,08:18:15,15,07,1, 11.9,1,1, -5.638, 10484.924, 354.331, 52771.255 23/03/27,08:18:15,16,07,1, 11.9,1,1, -5.638, 10481.495, 353.714, 52763.667 23/03/27,08:18:15,17,07,1, 11.9,1,1, -5.638, 10481.606, 354.685, 52770.289 23/03/27,08:18:15,18,07,1, 11.9,1,1, -5.638, 10484.584, 354.049, 52768.504 23/03/27,08:18:15,19,07,1, 11.9,1,1, -5.638, 10480.520, 354.285, 52764.998 23/03/27,08:18:16,00,07,1, 11.9,1,1, -5.632, 10480.514, 354.285, 52764.998 23/03/27,08:18:16,01,07,1, 11.9,1,1, -5.632, 10481.261, 354.600, 52769.658 23/03/27,08:18:16,02,07,1, 11.9,1,1, -5.632, 10484.778, 354.097, 52769.297 23/03/27,08:18:16,03,07,1, 11.9,1,1, -5.632, 10480.581, 354.112, 52764.352 23/03/27,08:18:16,04,07,1, 11.9,1,1, -5.632, 10483.277, 354.799, 52772.211 23/03/27,08:18:16,05,07,1, 11.9,1,1, -5.632, 10484.238, 353.898, 52766.704 23/03/27,08:18:16,06,07,1, 11.9,1,1, -5.632, 10480.639, 354.351, 52766.934 23/03/27,08:18:16,07,07,1, 11.9,1,1, -5.632, 10484.868, 354.304, 52771.855 23/03/27,08:18:16,08,07,1, 11.9,1,1, -5.632, 10482.220, 353.709, 52764.118 23/03/27,08:18:16,09,07,1, 11.9,1,1, -5.632, 10481.191, 354.417, 52769.450 23/03/27,08:18:16,10,07,1, 11.9,1,1, -5.632, 10484.787, 354.164, 52769.418 23/03/27,08:18:16,11,07,1, 11.9,1,1, -5.632, 10480.574, 354.047, 52764.259 23/03/27,08:18:16,12,07,1, 11.9,1,1, -5.632, 10483.213, 354.803, 52772.111 23/03/27,08:18:16,13,07,1, 11.9,1,1, -5.632, 10484.291, 353.922, 52766.715 23/03/27,08:18:16,14,07,1, 11.9,1,1, -5.632, 10480.657, 354.318, 52766.852 23/03/27,08:18:16,15,07,1, 11.9,1,1, -5.632, 10484.882, 354.404, 52772.037 23/03/27,08:18:16,16,07,1, 11.9,1,1, -5.632, 10482.246, 353.615, 52764.022 23/03/27,08:18:16,17,07,1, 11.9,1,1, -5.632, 10481.151, 354.573, 52769.491 23/03/27,08:18:16,18,07,1, 11.9,1,1, -5.632, 10484.812, 354.058, 52769.431 23/03/27,08:18:16,19,07,1, 11.9,1,1, -5.632, 10480.659, 354.101, 52764.260 23/03/27,08:18:17,00,07,1, 11.9,1,1, -5.635, 10480.655, 354.101, 52764.260 23/03/27,08:18:17,01,07,1, 11.9,1,1, -5.635, 10480.994, 354.466, 52768.858 23/03/27,08:18:17,02,07,1, 11.9,1,1, -5.635, 10484.812, 354.075, 52769.882 23/03/27,08:18:17,03,07,1, 11.9,1,1, -5.635, 10480.731, 353.925, 52763.929 23/03/27,08:18:17,04,07,1, 11.9,1,1, -5.635, 10482.573, 354.726, 52771.626 23/03/27,08:18:17,05,07,1, 11.9,1,1, -5.635, 10484.450, 353.991, 52767.418 23/03/27,08:18:17,06,07,1, 11.9,1,1, -5.635, 10480.568, 354.318, 52766.267 23/03/27,08:18:17,07,07,1, 11.9,1,1, -5.635, 10484.666, 354.439, 52772.305 23/03/27,08:18:17,08,07,1, 11.9,1,1, -5.635, 10482.805, 353.665, 52764.640 23/03/27,08:18:17,09,07,1, 11.9,1,1, -5.635, 10480.945, 354.321, 52768.734 23/03/27,08:18:17,10,07,1, 11.9,1,1, -5.635, 10484.818, 354.146, 52770.059 23/03/27,08:18:17,11,07,1, 11.9,1,1, -5.635, 10480.770, 353.879, 52763.894 23/03/27,08:18:17,12,07,1, 11.9,1,1, -5.635, 10482.528, 354.777, 52771.544 23/03/27,08:18:17,13,07,1, 11.9,1,1, -5.635, 10484.449, 353.914, 52767.403 23/03/27,08:18:17,14,07,1, 11.9,1,1, -5.635, 10480.620, 354.307, 52766.180 23/03/27,08:18:17,15,07,1, 11.9,1,1, -5.635, 10484.631, 354.475, 52772.404 23/03/27,08:18:17,16,07,1, 11.9,1,1, -5.635, 10482.881, 353.629, 52764.698 23/03/27,08:18:17,17,07,1, 11.9,1,1, -5.635, 10480.931, 354.397, 52768.759 23/03/27,08:18:17,18,07,1, 11.9,1,1, -5.635, 10484.825, 354.065, 52770.065 23/03/27,08:18:17,19,07,1, 11.9,1,1, -5.635, 10480.810, 353.955, 52763.846 23/03/27,08:18:18,00,07,1, 11.9,1,1, -5.638, 10480.806, 353.955, 52763.846 23/03/27,08:18:18,01,07,1, 11.9,1,1, -5.638, 10480.554, 354.291, 52767.423 23/03/27,08:18:18,02,07,1, 11.9,1,1, -5.638, 10484.893, 354.252, 52771.335 23/03/27,08:18:18,03,07,1, 11.9,1,1, -5.638, 10481.474, 353.720, 52763.580 23/03/27,08:18:18,04,07,1, 11.9,1,1, -5.638, 10481.546, 354.562, 52770.370 23/03/27,08:18:18,05,07,1, 11.9,1,1, -5.638, 10484.929, 354.103, 52768.906 23/03/27,08:18:18,06,07,1, 11.9,1,1, -5.638, 10480.500, 354.135, 52764.801 23/03/27,08:18:18,07,07,1, 11.9,1,1, -5.638, 10483.980, 354.618, 52772.542 23/03/27,08:18:18,08,07,1, 11.9,1,1, -5.638, 10483.915, 353.797, 52765.861 23/03/27,08:18:18,09,07,1, 11.9,1,1, -5.638, 10480.524, 354.145, 52767.277 23/03/27,08:18:18,10,07,1, 11.9,1,1, -5.638, 10484.909, 354.311, 52771.423 23/03/27,08:18:18,11,07,1, 11.9,1,1, -5.638, 10481.478, 353.681, 52763.510 23/03/27,08:18:18,12,07,1, 11.9,1,1, -5.638, 10481.495, 354.647, 52770.277 23/03/27,08:18:18,13,07,1, 11.9,1,1, -5.638, 10484.861, 354.070, 52768.918 23/03/27,08:18:18,14,07,1, 11.9,1,1, -5.638, 10480.622, 354.160, 52764.773 23/03/27,08:18:18,15,07,1, 11.9,1,1, -5.638, 10483.821, 354.621, 52772.580 23/03/27,08:18:18,16,07,1, 11.9,1,1, -5.638, 10483.954, 353.719, 52766.018 23/03/27,08:18:18,17,07,1, 11.9,1,1, -5.638, 10480.493, 354.212, 52767.217 23/03/27,08:18:18,18,07,1, 11.9,1,1, -5.638, 10484.888, 354.192, 52771.494 23/03/27,08:18:18,19,07,1, 11.9,1,1, -5.638, 10481.656, 353.770, 52763.699 23/03/27,08:18:19,00,07,1, 11.9,1,1, -5.633, 10481.648, 353.770, 52763.699 23/03/27,08:18:19,01,07,1, 11.9,1,1, -5.633, 10480.578, 354.229, 52766.688 23/03/27,08:18:19,02,07,1, 11.9,1,1, -5.633, 10484.851, 354.277, 52771.915 23/03/27,08:18:19,03,07,1, 11.9,1,1, -5.633, 10482.157, 353.661, 52763.930 23/03/27,08:18:19,04,07,1, 11.9,1,1, -5.633, 10481.066, 354.391, 52769.337 23/03/27,08:18:19,05,07,1, 11.9,1,1, -5.633, 10484.857, 354.153, 52769.541 23/03/27,08:18:19,06,07,1, 11.9,1,1, -5.633, 10480.580, 354.001, 52764.145 23/03/27,08:18:19,07,07,1, 11.9,1,1, -5.633, 10483.221, 354.726, 52772.200 23/03/27,08:18:19,08,07,1, 11.9,1,1, -5.633, 10484.380, 353.853, 52766.798 23/03/27,08:18:19,09,07,1, 11.9,1,1, -5.633, 10480.635, 354.193, 52766.638 23/03/27,08:18:19,10,07,1, 11.9,1,1, -5.633, 10484.874, 354.341, 52772.011 23/03/27,08:18:19,11,07,1, 11.9,1,1, -5.633, 10482.190, 353.577, 52763.916 23/03/27,08:18:19,12,07,1, 11.9,1,1, -5.633, 10481.062, 354.522, 52769.341 23/03/27,08:18:19,13,07,1, 11.9,1,1, -5.633, 10484.842, 354.060, 52769.544 23/03/27,08:18:19,14,07,1, 11.9,1,1, -5.633, 10480.701, 354.029, 52764.214 23/03/27,08:18:19,15,07,1, 11.9,1,1, -5.633, 10483.161, 354.672, 52772.096 23/03/27,08:18:19,16,07,1, 11.9,1,1, -5.633, 10484.450, 353.879, 52766.976 23/03/27,08:18:19,17,07,1, 11.9,1,1, -5.633, 10480.550, 354.188, 52766.520 23/03/27,08:18:19,18,07,1, 11.9,1,1, -5.633, 10484.764, 354.313, 52772.005 23/03/27,08:18:19,19,07,1, 11.9,1,1, -5.633, 10482.337, 353.648, 52764.149 23/03/27,08:18:20,00,07,1, 12.0,1,1, -5.637, 10482.333, 353.648, 52764.149 23/03/27,08:18:20,01,07,1, 12.0,1,1, -5.637, 10481.730, 354.338, 52767.370 23/03/27,08:18:20,02,07,1, 12.0,1,1, -5.637, 10483.902, 354.069, 52770.447 23/03/27,08:18:20,03,07,1, 12.0,1,1, -5.637, 10482.841, 353.901, 52766.159 23/03/27,08:18:20,04,07,1, 12.0,1,1, -5.637, 10481.683, 354.180, 52768.372 23/03/27,08:18:20,05,07,1, 12.0,1,1, -5.637, 10483.755, 353.957, 52768.948 23/03/27,08:18:20,06,07,1, 12.0,1,1, -5.637, 10481.583, 354.100, 52765.741 23/03/27,08:18:20,07,07,1, 12.0,1,1, -5.637, 10482.610, 354.432, 52770.037 23/03/27,08:18:20,08,07,1, 12.0,1,1, -5.637, 10483.767, 354.011, 52767.826 23/03/27,08:18:20,09,07,1, 12.0,1,1, -5.637, 10481.667, 354.334, 52767.297 23/03/27,08:18:20,10,07,1, 12.0,1,1, -5.637, 10483.870, 354.153, 52770.498 23/03/27,08:18:20,11,07,1, 12.0,1,1, -5.637, 10482.897, 353.786, 52766.165 23/03/27,08:18:20,12,07,1, 12.0,1,1, -5.637, 10481.724, 354.268, 52768.429 23/03/27,08:18:20,13,07,1, 12.0,1,1, -5.637, 10483.793, 353.852, 52768.956 23/03/27,08:18:20,14,07,1, 12.0,1,1, -5.637, 10481.573, 354.171, 52765.750 23/03/27,08:18:20,15,07,1, 12.0,1,1, -5.637, 10482.500, 354.356, 52769.927 23/03/27,08:18:20,16,07,1, 12.0,1,1, -5.637, 10483.809, 354.054, 52767.836 23/03/27,08:18:20,17,07,1, 12.0,1,1, -5.637, 10481.703, 354.339, 52767.184 23/03/27,08:18:20,18,07,1, 12.0,1,1, -5.637, 10483.876, 354.153, 52770.486 23/03/27,08:18:20,19,07,1, 12.0,1,1, -5.637, 10482.975, 353.834, 52766.257 23/03/27,08:18:21,00,06,1, 11.8,1,1, -5.640, 10482.967, 353.834, 52766.257 23/03/27,08:18:21,01,06,1, 11.8,1,1, -5.640, 10482.153, 354.335, 52767.039 23/03/27,08:18:21,02,06,1, 11.8,1,1, -5.640, 10483.104, 354.096, 52769.710 23/03/27,08:18:21,03,06,1, 11.8,1,1, -5.640, 10483.585, 354.053, 52767.770 23/03/27,08:18:21,04,06,1, 11.8,1,1, -5.640, 10481.929, 354.100, 52767.503 23/03/27,08:18:21,05,06,1, 11.8,1,1, -5.640, 10483.382, 353.900, 52769.285 23/03/27,08:18:21,06,06,1, 11.8,1,1, -5.640, 10482.361, 353.985, 52766.430 23/03/27,08:18:21,07,06,1, 11.8,1,1, -5.640, 10481.956, 354.222, 52768.513 23/03/27,08:18:21,08,06,1, 11.8,1,1, -5.640, 10483.519, 354.106, 52768.742 23/03/27,08:18:21,09,06,1, 11.8,1,1, -5.640, 10482.164, 354.310, 52766.957 23/03/27,08:18:21,10,06,1, 11.8,1,1, -5.640, 10483.096, 354.185, 52769.761 23/03/27,08:18:21,11,06,1, 11.8,1,1, -5.640, 10483.609, 354.009, 52767.792 23/03/27,08:18:21,12,06,1, 11.8,1,1, -5.640, 10481.991, 354.184, 52767.552 23/03/27,08:18:21,13,06,1, 11.8,1,1, -5.640, 10483.327, 353.824, 52769.203 23/03/27,08:18:21,14,06,1, 11.8,1,1, -5.640, 10482.452, 354.142, 52766.558 23/03/27,08:18:21,15,06,1, 11.8,1,1, -5.640, 10481.851, 354.132, 52768.310 23/03/27,08:18:21,16,06,1, 11.8,1,1, -5.640, 10483.540, 354.100, 52768.817 23/03/27,08:18:21,17,06,1, 11.8,1,1, -5.640, 10482.139, 354.283, 52766.953 23/03/27,08:18:21,18,06,1, 11.8,1,1, -5.640, 10483.004, 354.131, 52769.763 23/03/27,08:18:21,19,06,1, 11.8,1,1, -5.640, 10483.604, 354.019, 52767.857 23/03/27,08:18:22,00,07,1, 11.9,1,1, -5.639, 10483.601, 354.019, 52767.857 23/03/27,08:18:22,01,07,1, 11.9,1,1, -5.639, 10482.091, 354.275, 52766.513 23/03/27,08:18:22,02,07,1, 11.9,1,1, -5.639, 10482.609, 354.176, 52769.441 23/03/27,08:18:22,03,07,1, 11.9,1,1, -5.639, 10483.833, 354.093, 52768.392 23/03/27,08:18:22,04,07,1, 11.9,1,1, -5.639, 10482.033, 354.098, 52767.221 23/03/27,08:18:22,05,07,1, 11.9,1,1, -5.639, 10483.461, 353.960, 52769.736 23/03/27,08:18:22,06,07,1, 11.9,1,1, -5.639, 10482.880, 353.909, 52766.673 23/03/27,08:18:22,07,07,1, 11.9,1,1, -5.639, 10481.643, 354.152, 52767.805 23/03/27,08:18:22,08,07,1, 11.9,1,1, -5.639, 10483.471, 353.992, 52768.922 23/03/27,08:18:22,09,07,1, 11.9,1,1, -5.639, 10482.084, 354.271, 52766.491 23/03/27,08:18:22,10,07,1, 11.9,1,1, -5.639, 10482.592, 354.194, 52769.482 23/03/27,08:18:22,11,07,1, 11.9,1,1, -5.639, 10483.844, 354.019, 52768.341 23/03/27,08:18:22,12,07,1, 11.9,1,1, -5.639, 10482.028, 354.215, 52767.255 23/03/27,08:18:22,13,07,1, 11.9,1,1, -5.639, 10483.404, 353.888, 52769.718 23/03/27,08:18:22,14,07,1, 11.9,1,1, -5.639, 10482.921, 353.987, 52766.842 23/03/27,08:18:22,15,07,1, 11.9,1,1, -5.639, 10481.667, 354.055, 52767.744 23/03/27,08:18:22,16,07,1, 11.9,1,1, -5.639, 10483.436, 354.035, 52769.015 23/03/27,08:18:22,17,07,1, 11.9,1,1, -5.639, 10482.076, 354.196, 52766.358 23/03/27,08:18:22,18,07,1, 11.9,1,1, -5.639, 10482.480, 354.241, 52769.415 23/03/27,08:18:22,19,07,1, 11.9,1,1, -5.639, 10483.850, 354.124, 52768.436 23/03/27,08:18:23,00,07,1, 11.9,1,1, -5.635, 10483.843, 354.124, 52768.436 23/03/27,08:18:23,01,07,1, 11.9,1,1, -5.635, 10482.636, 354.201, 52766.937 23/03/27,08:18:23,02,07,1, 11.9,1,1, -5.635, 10481.889, 354.057, 52768.071 23/03/27,08:18:23,03,07,1, 11.9,1,1, -5.635, 10483.715, 354.220, 52769.244 23/03/27,08:18:23,04,07,1, 11.9,1,1, -5.635, 10482.479, 354.184, 52767.047 23/03/27,08:18:23,05,07,1, 11.9,1,1, -5.635, 10482.888, 353.987, 52769.277 23/03/27,08:18:23,06,07,1, 11.9,1,1, -5.635, 10483.597, 354.048, 52768.090 23/03/27,08:18:23,07,07,1, 11.9,1,1, -5.635, 10481.862, 353.907, 52766.961 23/03/27,08:18:23,08,07,1, 11.9,1,1, -5.635, 10482.974, 353.881, 52769.031 23/03/27,08:18:23,09,07,1, 11.9,1,1, -5.635, 10482.286, 354.090, 52765.733 23/03/27,08:18:23,10,07,1, 11.9,1,1, -5.635, 10482.269, 354.238, 52769.048 23/03/27,08:18:23,11,07,1, 11.9,1,1, -5.635, 10483.682, 353.962, 52768.398 23/03/27,08:18:23,12,07,1, 11.9,1,1, -5.635, 10482.075, 354.309, 52767.264 23/03/27,08:18:23,13,07,1, 11.9,1,1, -5.635, 10483.429, 353.964, 52770.016 23/03/27,08:18:23,14,07,1, 11.9,1,1, -5.635, 10483.282, 353.899, 52767.122 23/03/27,08:18:23,15,07,1, 11.9,1,1, -5.635, 10481.832, 354.017, 52767.717 23/03/27,08:18:23,16,07,1, 11.9,1,1, -5.635, 10483.483, 353.877, 52769.044 23/03/27,08:18:23,17,07,1, 11.9,1,1, -5.635, 10482.043, 354.065, 52766.195 23/03/27,08:18:23,18,07,1, 11.9,1,1, -5.635, 10482.195, 354.225, 52769.065 23/03/27,08:18:23,19,07,1, 11.9,1,1, -5.635, 10483.663, 354.036, 52768.482 23/03/27,08:18:24,00,07,1, 11.9,1,1, -5.638, 10483.660, 354.036, 52768.482 23/03/27,08:18:24,01,07,1, 11.9,1,1, -5.638, 10482.370, 353.968, 52766.178 23/03/27,08:18:24,02,07,1, 11.9,1,1, -5.638, 10481.740, 354.078, 52768.414 23/03/27,08:18:24,03,07,1, 11.9,1,1, -5.638, 10483.610, 354.101, 52768.764 23/03/27,08:18:24,04,07,1, 11.9,1,1, -5.638, 10481.933, 354.180, 52766.630 23/03/27,08:18:24,05,07,1, 11.9,1,1, -5.638, 10483.065, 354.157, 52770.014 23/03/27,08:18:24,06,07,1, 11.9,1,1, -5.638, 10483.724, 353.951, 52767.700 23/03/27,08:18:24,07,07,1, 11.9,1,1, -5.638, 10481.860, 354.044, 52767.500 23/03/27,08:18:24,08,07,1, 11.9,1,1, -5.638, 10483.493, 353.864, 52769.506 23/03/27,08:18:24,09,07,1, 11.9,1,1, -5.638, 10482.396, 353.886, 52766.144 23/03/27,08:18:24,10,07,1, 11.9,1,1, -5.638, 10481.703, 354.220, 52768.438 23/03/27,08:18:24,11,07,1, 11.9,1,1, -5.638, 10483.509, 353.952, 52768.655 23/03/27,08:18:24,12,07,1, 11.9,1,1, -5.638, 10481.896, 354.271, 52766.580 23/03/27,08:18:24,13,07,1, 11.9,1,1, -5.638, 10483.013, 354.147, 52770.002 23/03/27,08:18:24,14,07,1, 11.9,1,1, -5.638, 10483.643, 353.968, 52767.693 23/03/27,08:18:24,15,07,1, 11.9,1,1, -5.638, 10481.836, 354.061, 52767.469 23/03/27,08:18:24,16,07,1, 11.9,1,1, -5.638, 10483.534, 353.819, 52769.600 23/03/27,08:18:24,17,07,1, 11.9,1,1, -5.638, 10482.450, 353.869, 52766.204 23/03/27,08:18:24,18,07,1, 11.9,1,1, -5.638, 10481.728, 354.110, 52768.426 23/03/27,08:18:24,19,07,1, 11.9,1,1, -5.638, 10483.553, 354.004, 52768.703 23/03/27,08:18:25,00,07,1, 11.9,1,1, -5.635, 10483.551, 354.004, 52768.703 23/03/27,08:18:25,01,07,1, 11.9,1,1, -5.635, 10483.298, 353.768, 52765.960 23/03/27,08:18:25,02,07,1, 11.9,1,1, -5.635, 10481.006, 353.985, 52767.475 23/03/27,08:18:25,03,07,1, 11.9,1,1, -5.635, 10484.165, 354.164, 52770.115 23/03/27,08:18:25,04,07,1, 11.9,1,1, -5.635, 10481.716, 353.878, 52764.972 23/03/27,08:18:25,05,07,1, 11.9,1,1, -5.635, 10482.170, 354.335, 52770.160 23/03/27,08:18:25,06,07,1, 11.9,1,1, -5.635, 10484.492, 354.012, 52768.629 23/03/27,08:18:25,07,07,1, 11.9,1,1, -5.635, 10481.357, 353.961, 52766.022 23/03/27,08:18:25,08,07,1, 11.9,1,1, -5.635, 10483.748, 354.103, 52771.153 23/03/27,08:18:25,09,07,1, 11.9,1,1, -5.635, 10483.376, 353.693, 52766.136 23/03/27,08:18:25,10,07,1, 11.9,1,1, -5.635, 10481.005, 354.043, 52767.484 23/03/27,08:18:25,11,07,1, 11.9,1,1, -5.635, 10484.061, 354.000, 52770.030 23/03/27,08:18:25,12,07,1, 11.9,1,1, -5.635, 10481.814, 353.993, 52765.105 23/03/27,08:18:25,13,07,1, 11.9,1,1, -5.635, 10482.116, 354.226, 52769.952 23/03/27,08:18:25,14,07,1, 11.9,1,1, -5.635, 10484.535, 354.076, 52768.820 23/03/27,08:18:25,15,07,1, 11.9,1,1, -5.635, 10481.377, 353.960, 52766.032 23/03/27,08:18:25,16,07,1, 11.9,1,1, -5.635, 10483.716, 354.150, 52771.167 23/03/27,08:18:25,17,07,1, 11.9,1,1, -5.635, 10483.432, 353.673, 52766.198 23/03/27,08:18:25,18,07,1, 11.9,1,1, -5.635, 10481.012, 353.952, 52767.305 23/03/27,08:18:25,19,07,1, 11.9,1,1, -5.635, 10484.114, 353.998, 52770.179 23/03/27,08:18:26,00,07,1, 11.9,1,1, -5.635, 10484.110, 353.998, 52770.179 23/03/27,08:18:26,01,07,1, 11.9,1,1, -5.635, 10484.253, 354.064, 52768.415 23/03/27,08:18:26,02,07,1, 11.9,1,1, -5.635, 10481.442, 353.765, 52766.148 23/03/27,08:18:26,03,07,1, 11.9,1,1, -5.635, 10483.255, 353.996, 52770.171 23/03/27,08:18:26,04,07,1, 11.9,1,1, -5.635, 10482.899, 353.951, 52766.344 23/03/27,08:18:26,05,07,1, 11.9,1,1, -5.635, 10481.263, 354.040, 52767.683 23/03/27,08:18:26,06,07,1, 11.9,1,1, -5.635, 10484.069, 354.150, 52769.945 23/03/27,08:18:26,07,07,1, 11.9,1,1, -5.635, 10482.239, 354.052, 52766.070 23/03/27,08:18:26,08,07,1, 11.9,1,1, -5.635, 10482.562, 354.057, 52769.766 23/03/27,08:18:26,09,07,1, 11.9,1,1, -5.635, 10484.304, 354.037, 52768.593 23/03/27,08:18:26,10,07,1, 11.9,1,1, -5.635, 10481.498, 353.850, 52766.197 23/03/27,08:18:26,11,07,1, 11.9,1,1, -5.635, 10483.208, 353.957, 52770.160 23/03/27,08:18:26,12,07,1, 11.9,1,1, -5.635, 10483.001, 354.011, 52766.388 23/03/27,08:18:26,13,07,1, 11.9,1,1, -5.635, 10481.191, 353.914, 52767.479 23/03/27,08:18:26,14,07,1, 11.9,1,1, -5.635, 10484.059, 354.256, 52770.039 23/03/27,08:18:26,15,07,1, 11.9,1,1, -5.635, 10482.260, 353.983, 52765.965 23/03/27,08:18:26,16,07,1, 11.9,1,1, -5.635, 10482.562, 354.074, 52769.733 23/03/27,08:18:26,17,07,1, 11.9,1,1, -5.635, 10484.308, 353.985, 52768.659 23/03/27,08:18:26,18,07,1, 11.9,1,1, -5.635, 10481.542, 353.842, 52766.192 23/03/27,08:18:26,19,07,1, 11.9,1,1, -5.635, 10483.247, 353.968, 52770.131 23/03/27,08:18:27,00,07,1, 11.9,1,1, -5.636, 10483.242, 353.968, 52770.131 23/03/27,08:18:27,01,07,1, 11.9,1,1, -5.636, 10484.394, 354.110, 52769.191 23/03/27,08:18:27,02,07,1, 11.9,1,1, -5.636, 10481.850, 353.865, 52766.217 23/03/27,08:18:27,03,07,1, 11.9,1,1, -5.636, 10483.125, 353.977, 52770.103 23/03/27,08:18:27,04,07,1, 11.9,1,1, -5.636, 10483.371, 353.837, 52766.956 23/03/27,08:18:27,05,07,1, 11.9,1,1, -5.636, 10481.146, 353.859, 52766.911 23/03/27,08:18:27,06,07,1, 11.9,1,1, -5.636, 10483.618, 354.076, 52769.908 23/03/27,08:18:27,07,07,1, 11.9,1,1, -5.636, 10482.430, 354.062, 52766.161 23/03/27,08:18:27,08,07,1, 11.9,1,1, -5.636, 10482.136, 354.024, 52769.140 23/03/27,08:18:27,09,07,1, 11.9,1,1, -5.636, 10484.378, 354.131, 52769.350 23/03/27,08:18:27,10,07,1, 11.9,1,1, -5.636, 10481.836, 353.902, 52766.239 23/03/27,08:18:27,11,07,1, 11.9,1,1, -5.636, 10483.073, 353.865, 52770.080 23/03/27,08:18:27,12,07,1, 11.9,1,1, -5.636, 10483.449, 353.954, 52767.099 23/03/27,08:18:27,13,07,1, 11.9,1,1, -5.636, 10481.175, 353.816, 52766.811 23/03/27,08:18:27,14,07,1, 11.9,1,1, -5.636, 10483.621, 354.132, 52770.058 23/03/27,08:18:27,15,07,1, 11.9,1,1, -5.636, 10482.451, 353.974, 52766.069 23/03/27,08:18:27,16,07,1, 11.9,1,1, -5.636, 10482.050, 354.108, 52769.179 23/03/27,08:18:27,17,07,1, 11.9,1,1, -5.636, 10484.346, 354.114, 52769.338 23/03/27,08:18:27,18,07,1, 11.9,1,1, -5.636, 10481.960, 353.912, 52766.187 23/03/27,08:18:27,19,07,1, 11.9,1,1, -5.636, 10483.080, 353.913, 52770.071 23/03/27,08:18:28,00,07,1, 11.8,1,1, -5.637, 10483.075, 353.913, 52770.071 23/03/27,08:18:28,01,07,1, 11.8,1,1, -5.637, 10484.290, 354.346, 52770.683 23/03/27,08:18:28,02,07,1, 11.8,1,1, -5.637, 10482.568, 353.865, 52765.988 23/03/27,08:18:28,03,07,1, 11.8,1,1, -5.637, 10482.295, 353.958, 52769.481 23/03/27,08:18:28,04,07,1, 11.8,1,1, -5.637, 10484.454, 354.040, 52768.918 23/03/27,08:18:28,05,07,1, 11.8,1,1, -5.637, 10481.296, 353.700, 52765.538 23/03/27,08:18:28,06,07,1, 11.8,1,1, -5.637, 10482.917, 353.980, 52770.223 23/03/27,08:18:28,07,07,1, 11.8,1,1, -5.637, 10483.319, 354.110, 52766.803 23/03/27,08:18:28,08,07,1, 11.8,1,1, -5.637, 10481.134, 353.842, 52767.160 23/03/27,08:18:28,09,07,1, 11.8,1,1, -5.637, 10484.232, 354.335, 52770.754 23/03/27,08:18:28,10,07,1, 11.8,1,1, -5.637, 10482.628, 353.962, 52765.965 23/03/27,08:18:28,11,07,1, 11.8,1,1, -5.637, 10482.223, 353.853, 52769.379 23/03/27,08:18:28,12,07,1, 11.8,1,1, -5.637, 10484.467, 354.129, 52769.072 23/03/27,08:18:28,13,07,1, 11.8,1,1, -5.637, 10481.320, 353.631, 52765.489 23/03/27,08:18:28,14,07,1, 11.8,1,1, -5.637, 10482.969, 354.050, 52770.279 23/03/27,08:18:28,15,07,1, 11.8,1,1, -5.637, 10483.340, 354.015, 52766.804 23/03/27,08:18:28,16,07,1, 11.8,1,1, -5.637, 10481.085, 353.913, 52767.075 23/03/27,08:18:28,17,07,1, 11.8,1,1, -5.637, 10484.213, 354.267, 52770.682 23/03/27,08:18:28,18,07,1, 11.8,1,1, -5.637, 10482.645, 353.944, 52765.953 23/03/27,08:18:28,19,07,1, 11.8,1,1, -5.637, 10481.877, 353.831, 52768.226 23/03/27,08:18:29,00,08,1, 11.9,1,1, -5.638, 10481.874, 353.831, 52768.226 23/03/27,08:18:29,01,08,1, 11.9,1,1, -5.638, 10483.699, 354.276, 52770.527 23/03/27,08:18:29,02,08,1, 11.9,1,1, -5.638, 10482.904, 354.035, 52766.296 23/03/27,08:18:29,03,08,1, 11.9,1,1, -5.638, 10481.882, 353.998, 52768.863 23/03/27,08:18:29,04,08,1, 11.9,1,1, -5.638, 10484.546, 354.142, 52769.776 23/03/27,08:18:29,05,08,1, 11.9,1,1, -5.638, 10481.885, 353.736, 52765.670 23/03/27,08:18:29,06,08,1, 11.9,1,1, -5.638, 10482.634, 353.835, 52769.837 23/03/27,08:18:29,07,08,1, 11.9,1,1, -5.638, 10483.643, 354.094, 52767.546 23/03/27,08:18:29,08,08,1, 11.9,1,1, -5.638, 10480.977, 353.744, 52766.334 23/03/27,08:18:29,09,08,1, 11.9,1,1, -5.638, 10483.647, 354.211, 52770.600 23/03/27,08:18:29,10,08,1, 11.9,1,1, -5.638, 10482.884, 354.010, 52766.359 23/03/27,08:18:29,11,08,1, 11.9,1,1, -5.638, 10481.886, 353.902, 52768.682 23/03/27,08:18:29,12,08,1, 11.9,1,1, -5.638, 10484.582, 354.194, 52769.928 23/03/27,08:18:29,13,08,1, 11.9,1,1, -5.638, 10481.936, 353.673, 52765.704 23/03/27,08:18:29,14,08,1, 11.9,1,1, -5.638, 10482.648, 353.899, 52769.885 23/03/27,08:18:29,15,08,1, 11.9,1,1, -5.638, 10483.710, 353.915, 52767.523 23/03/27,08:18:29,16,08,1, 11.9,1,1, -5.638, 10480.999, 353.796, 52766.292 23/03/27,08:18:29,17,08,1, 11.9,1,1, -5.638, 10483.594, 354.193, 52770.471 23/03/27,08:18:29,18,08,1, 11.9,1,1, -5.638, 10482.926, 354.085, 52766.356 23/03/27,08:18:29,19,08,1, 11.9,1,1, -5.638, 10481.838, 353.904, 52768.611 23/03/27,08:18:30,00,08,1, 11.9,1,1, -5.632, 10481.832, 353.904, 52768.611 23/03/27,08:18:30,01,08,1, 11.9,1,1, -5.632, 10483.578, 354.037, 52770.057 23/03/27,08:18:30,02,08,1, 11.9,1,1, -5.632, 10482.563, 353.999, 52766.041 23/03/27,08:18:30,03,08,1, 11.9,1,1, -5.632, 10481.891, 354.084, 52768.825 23/03/27,08:18:30,04,08,1, 11.9,1,1, -5.632, 10484.420, 354.086, 52769.560 23/03/27,08:18:30,05,08,1, 11.9,1,1, -5.632, 10482.024, 353.936, 52766.143 23/03/27,08:18:30,06,08,1, 11.9,1,1, -5.632, 10483.012, 353.842, 52770.047 23/03/27,08:18:30,07,08,1, 11.9,1,1, -5.632, 10483.785, 353.896, 52767.504 23/03/27,08:18:30,08,08,1, 11.9,1,1, -5.632, 10481.121, 353.737, 52766.524 23/03/27,08:18:30,09,08,1, 11.9,1,1, -5.632, 10483.605, 354.048, 52770.089 23/03/27,08:18:30,10,08,1, 11.9,1,1, -5.632, 10482.614, 354.005, 52766.075 23/03/27,08:18:30,11,08,1, 11.9,1,1, -5.632, 10481.818, 353.991, 52768.775 23/03/27,08:18:30,12,08,1, 11.9,1,1, -5.632, 10484.460, 354.170, 52769.692 23/03/27,08:18:30,13,08,1, 11.9,1,1, -5.632, 10482.078, 353.861, 52766.088 23/03/27,08:18:30,14,08,1, 11.9,1,1, -5.632, 10482.974, 353.945, 52770.127 23/03/27,08:18:30,15,08,1, 11.9,1,1, -5.632, 10483.790, 353.822, 52767.440 23/03/27,08:18:30,16,08,1, 11.9,1,1, -5.632, 10481.215, 353.822, 52766.513 23/03/27,08:18:30,17,08,1, 11.9,1,1, -5.632, 10483.511, 353.948, 52770.062 23/03/27,08:18:30,18,08,1, 11.9,1,1, -5.632, 10482.635, 354.070, 52766.109 23/03/27,08:18:30,19,08,1, 11.9,1,1, -5.632, 10481.707, 353.999, 52768.576 23/03/27,08:18:31,00,08,1, 11.9,1,1, -5.634, 10481.699, 353.999, 52768.576 23/03/27,08:18:31,01,08,1, 11.9,1,1, -5.634, 10483.298, 353.876, 52769.997 23/03/27,08:18:31,02,08,1, 11.9,1,1, -5.634, 10482.853, 353.945, 52766.316 23/03/27,08:18:31,03,08,1, 11.9,1,1, -5.634, 10481.436, 354.048, 52767.924 23/03/27,08:18:31,04,08,1, 11.9,1,1, -5.634, 10484.096, 354.057, 52769.831 23/03/27,08:18:31,05,08,1, 11.9,1,1, -5.634, 10482.309, 353.983, 52766.137 23/03/27,08:18:31,06,08,1, 11.9,1,1, -5.634, 10482.740, 353.904, 52769.754 23/03/27,08:18:31,07,08,1, 11.9,1,1, -5.634, 10484.167, 353.919, 52768.302 23/03/27,08:18:31,08,08,1, 11.9,1,1, -5.634, 10481.500, 353.727, 52766.278 23/03/27,08:18:31,09,08,1, 11.9,1,1, -5.634, 10483.320, 353.961, 52770.020 23/03/27,08:18:31,10,08,1, 11.9,1,1, -5.634, 10482.872, 353.898, 52766.298 23/03/27,08:18:31,11,08,1, 11.9,1,1, -5.634, 10481.412, 353.968, 52767.879 23/03/27,08:18:31,12,08,1, 11.9,1,1, -5.634, 10484.111, 354.151, 52769.874 23/03/27,08:18:31,13,08,1, 11.9,1,1, -5.634, 10482.301, 353.960, 52766.156 23/03/27,08:18:31,14,08,1, 11.9,1,1, -5.634, 10482.713, 353.960, 52769.793 23/03/27,08:18:31,15,08,1, 11.9,1,1, -5.634, 10484.208, 353.843, 52768.356 23/03/27,08:18:31,16,08,1, 11.9,1,1, -5.634, 10481.510, 353.764, 52766.299 23/03/27,08:18:31,17,08,1, 11.9,1,1, -5.634, 10483.260, 353.825, 52769.947 23/03/27,08:18:31,18,08,1, 11.9,1,1, -5.634, 10482.926, 353.937, 52766.360 23/03/27,08:18:31,19,08,1, 11.9,1,1, -5.634, 10481.376, 353.902, 52767.730 23/03/27,08:18:32,00,08,1, 11.8,1,1, -5.639, 10481.373, 353.902, 52767.730 23/03/27,08:18:32,01,08,1, 11.8,1,1, -5.639, 10483.240, 353.847, 52770.165 23/03/27,08:18:32,02,08,1, 11.8,1,1, -5.639, 10483.307, 353.836, 52766.675 23/03/27,08:18:32,03,08,1, 11.8,1,1, -5.639, 10481.162, 353.906, 52767.109 23/03/27,08:18:32,04,08,1, 11.8,1,1, -5.639, 10483.888, 354.044, 52770.013 23/03/27,08:18:32,05,08,1, 11.8,1,1, -5.639, 10482.407, 353.987, 52765.934 23/03/27,08:18:32,06,08,1, 11.8,1,1, -5.639, 10482.288, 353.965, 52769.403 23/03/27,08:18:32,07,08,1, 11.8,1,1, -5.639, 10484.493, 354.053, 52769.120 23/03/27,08:18:32,08,08,1, 11.8,1,1, -5.639, 10481.715, 353.716, 52766.023 23/03/27,08:18:32,09,08,1, 11.8,1,1, -5.639, 10483.189, 353.867, 52770.209 23/03/27,08:18:32,10,08,1, 11.8,1,1, -5.639, 10483.303, 353.775, 52766.760 23/03/27,08:18:32,11,08,1, 11.8,1,1, -5.639, 10481.147, 353.804, 52767.017 23/03/27,08:18:32,12,08,1, 11.8,1,1, -5.639, 10483.832, 354.096, 52770.068 23/03/27,08:18:32,13,08,1, 11.8,1,1, -5.639, 10482.447, 353.940, 52765.933 23/03/27,08:18:32,14,08,1, 11.8,1,1, -5.639, 10482.264, 354.045, 52769.463 23/03/27,08:18:32,15,08,1, 11.8,1,1, -5.639, 10484.439, 353.934, 52769.061 23/03/27,08:18:32,16,08,1, 11.8,1,1, -5.639, 10481.802, 353.793, 52766.069 23/03/27,08:18:32,17,08,1, 11.8,1,1, -5.639, 10483.181, 353.847, 52770.116 23/03/27,08:18:32,18,08,1, 11.8,1,1, -5.639, 10483.385, 353.854, 52766.820 23/03/27,08:18:32,19,08,1, 11.8,1,1, -5.639, 10481.158, 353.811, 52766.980 23/03/27,08:18:33,00,08,1, 11.9,1,1, -5.633, 10481.156, 353.811, 52766.980 23/03/27,08:18:33,01,08,1, 11.9,1,1, -5.633, 10483.084, 353.787, 52770.064 23/03/27,08:18:33,02,08,1, 11.9,1,1, -5.633, 10483.707, 353.794, 52767.421 23/03/27,08:18:33,03,08,1, 11.9,1,1, -5.633, 10481.291, 353.792, 52766.700 23/03/27,08:18:33,04,08,1, 11.9,1,1, -5.633, 10483.511, 353.918, 52769.879 23/03/27,08:18:33,05,08,1, 11.9,1,1, -5.633, 10482.606, 354.026, 52766.173 23/03/27,08:18:33,06,08,1, 11.9,1,1, -5.633, 10481.900, 353.929, 52768.719 23/03/27,08:18:33,07,08,1, 11.9,1,1, -5.633, 10484.403, 354.118, 52769.568 23/03/27,08:18:33,08,08,1, 11.9,1,1, -5.633, 10482.113, 353.795, 52766.259 23/03/27,08:18:33,09,08,1, 11.9,1,1, -5.633, 10483.054, 353.882, 52770.035 23/03/27,08:18:33,10,08,1, 11.9,1,1, -5.633, 10483.803, 353.840, 52767.459 23/03/27,08:18:33,11,08,1, 11.9,1,1, -5.633, 10481.260, 353.698, 52766.542 23/03/27,08:18:33,12,08,1, 11.9,1,1, -5.633, 10483.530, 353.954, 52769.950 23/03/27,08:18:33,13,08,1, 11.9,1,1, -5.633, 10482.679, 353.975, 52766.161 23/03/27,08:18:33,14,08,1, 11.9,1,1, -5.633, 10481.876, 354.052, 52768.659 23/03/27,08:18:33,15,08,1, 11.9,1,1, -5.633, 10484.323, 353.986, 52769.549 23/03/27,08:18:33,16,08,1, 11.9,1,1, -5.633, 10482.124, 353.882, 52766.237 23/03/27,08:18:33,17,08,1, 11.9,1,1, -5.633, 10482.998, 353.791, 52769.994 23/03/27,08:18:33,18,08,1, 11.9,1,1, -5.633, 10483.832, 353.845, 52767.549 23/03/27,08:18:33,19,08,1, 11.9,1,1, -5.633, 10481.318, 353.679, 52766.554 23/03/27,08:18:34,00,07,1, 11.9,1,1, -5.634, 10481.315, 353.679, 52766.554 23/03/27,08:18:34,01,07,1, 11.9,1,1, -5.634, 10482.833, 353.891, 52769.946 23/03/27,08:18:34,02,07,1, 11.9,1,1, -5.634, 10484.173, 353.814, 52768.100 23/03/27,08:18:34,03,07,1, 11.9,1,1, -5.634, 10481.383, 353.709, 52766.251 23/03/27,08:18:34,04,07,1, 11.9,1,1, -5.634, 10483.397, 353.816, 52770.133 23/03/27,08:18:34,05,07,1, 11.9,1,1, -5.634, 10482.836, 353.889, 52766.194 23/03/27,08:18:34,06,07,1, 11.9,1,1, -5.634, 10481.446, 353.889, 52767.945 23/03/27,08:18:34,07,07,1, 11.9,1,1, -5.634, 10484.274, 354.186, 52769.942 23/03/27,08:18:34,08,07,1, 11.9,1,1, -5.634, 10482.284, 353.853, 52766.047 23/03/27,08:18:34,09,07,1, 11.9,1,1, -5.634, 10482.804, 353.949, 52770.012 23/03/27,08:18:34,10,07,1, 11.9,1,1, -5.634, 10484.168, 353.838, 52768.148 23/03/27,08:18:34,11,07,1, 11.9,1,1, -5.634, 10481.393, 353.658, 52766.198 23/03/27,08:18:34,12,07,1, 11.9,1,1, -5.634, 10483.385, 353.897, 52770.040 23/03/27,08:18:34,13,07,1, 11.9,1,1, -5.634, 10482.865, 353.846, 52766.170 23/03/27,08:18:34,14,07,1, 11.9,1,1, -5.634, 10481.448, 353.939, 52768.012 23/03/27,08:18:34,15,07,1, 11.9,1,1, -5.634, 10484.279, 354.030, 52769.914 23/03/27,08:18:34,16,07,1, 11.9,1,1, -5.634, 10482.315, 353.935, 52766.090 23/03/27,08:18:34,17,07,1, 11.9,1,1, -5.634, 10482.729, 353.831, 52769.877 23/03/27,08:18:34,18,07,1, 11.9,1,1, -5.634, 10484.281, 353.958, 52768.368 23/03/27,08:18:34,19,07,1, 11.9,1,1, -5.634, 10481.405, 353.617, 52766.196 23/03/27,08:18:35,00,07,1, 11.9,1,1, -5.636, 10481.398, 353.617, 52766.196 23/03/27,08:18:35,01,07,1, 11.9,1,1, -5.636, 10482.595, 353.919, 52769.609 23/03/27,08:18:35,02,07,1, 11.9,1,1, -5.636, 10484.378, 353.947, 52768.704 23/03/27,08:18:35,03,07,1, 11.9,1,1, -5.636, 10481.669, 353.736, 52766.231 23/03/27,08:18:35,04,07,1, 11.9,1,1, -5.636, 10483.237, 353.807, 52769.977 23/03/27,08:18:35,05,07,1, 11.9,1,1, -5.636, 10483.090, 353.889, 52766.564 23/03/27,08:18:35,06,07,1, 11.9,1,1, -5.636, 10481.347, 353.857, 52767.431 23/03/27,08:18:35,07,07,1, 11.9,1,1, -5.636, 10483.982, 354.115, 52769.937 23/03/27,08:18:35,08,07,1, 11.9,1,1, -5.636, 10482.421, 353.965, 52766.155 23/03/27,08:18:35,09,07,1, 11.9,1,1, -5.636, 10482.578, 354.024, 52769.716 23/03/27,08:18:35,10,07,1, 11.9,1,1, -5.636, 10484.348, 353.867, 52768.624 23/03/27,08:18:35,11,07,1, 11.9,1,1, -5.636, 10481.708, 353.754, 52766.279 23/03/27,08:18:35,12,07,1, 11.9,1,1, -5.636, 10483.273, 353.815, 52770.023 23/03/27,08:18:35,13,07,1, 11.9,1,1, -5.636, 10483.154, 353.829, 52766.553 23/03/27,08:18:35,14,07,1, 11.9,1,1, -5.636, 10481.340, 353.874, 52767.497 23/03/27,08:18:35,15,07,1, 11.9,1,1, -5.636, 10483.973, 353.996, 52769.924 23/03/27,08:18:35,16,07,1, 11.9,1,1, -5.636, 10482.370, 354.032, 52766.176 23/03/27,08:18:35,17,07,1, 11.9,1,1, -5.636, 10482.466, 353.873, 52769.543 23/03/27,08:18:35,18,07,1, 11.9,1,1, -5.636, 10484.442, 353.985, 52768.752 23/03/27,08:18:35,19,07,1, 11.9,1,1, -5.636, 10481.727, 353.710, 52766.222 23/03/27,08:18:36,00,07,1, 12.0,1,1, -5.640, 10481.724, 353.710, 52766.222 23/03/27,08:18:36,01,07,1, 12.0,1,1, -5.640, 10482.256, 353.903, 52769.257 23/03/27,08:18:36,02,07,1, 12.0,1,1, -5.640, 10484.557, 353.987, 52769.228 23/03/27,08:18:36,03,07,1, 12.0,1,1, -5.640, 10481.929, 353.771, 52766.024 23/03/27,08:18:36,04,07,1, 12.0,1,1, -5.640, 10483.253, 353.755, 52770.113 23/03/27,08:18:36,05,07,1, 12.0,1,1, -5.640, 10483.433, 353.786, 52766.876 23/03/27,08:18:36,06,07,1, 12.0,1,1, -5.640, 10481.207, 353.761, 52766.954 23/03/27,08:18:36,07,07,1, 12.0,1,1, -5.640, 10483.837, 354.041, 52770.121 23/03/27,08:18:36,08,07,1, 12.0,1,1, -5.640, 10482.503, 353.898, 52765.976 23/03/27,08:18:36,09,07,1, 12.0,1,1, -5.640, 10482.245, 353.982, 52769.320 23/03/27,08:18:36,10,07,1, 12.0,1,1, -5.640, 10484.499, 353.953, 52769.266 23/03/27,08:18:36,11,07,1, 12.0,1,1, -5.640, 10481.915, 353.749, 52766.094 23/03/27,08:18:36,12,07,1, 12.0,1,1, -5.640, 10483.202, 353.782, 52770.148 23/03/27,08:18:36,13,07,1, 12.0,1,1, -5.640, 10483.543, 353.772, 52766.929 23/03/27,08:18:36,14,07,1, 12.0,1,1, -5.640, 10481.173, 353.776, 52766.850 23/03/27,08:18:36,15,07,1, 12.0,1,1, -5.640, 10483.803, 353.944, 52770.024 23/03/27,08:18:36,16,07,1, 12.0,1,1, -5.640, 10482.515, 353.968, 52766.062 23/03/27,08:18:36,17,07,1, 12.0,1,1, -5.640, 10482.196, 353.909, 52769.190 23/03/27,08:18:36,18,07,1, 12.0,1,1, -5.640, 10484.547, 353.990, 52769.317 23/03/27,08:18:36,19,07,1, 12.0,1,1, -5.640, 10481.918, 353.694, 52766.048 23/03/27,08:18:37,00,08,1, 11.9,1,1, -5.638, 10481.915, 353.694, 52766.048 23/03/27,08:18:37,01,08,1, 11.9,1,1, -5.638, 10482.015, 353.931, 52768.781 23/03/27,08:18:37,02,08,1, 11.9,1,1, -5.638, 10484.443, 354.021, 52769.464 23/03/27,08:18:37,03,08,1, 11.9,1,1, -5.638, 10482.135, 353.833, 52766.186 23/03/27,08:18:37,04,08,1, 11.9,1,1, -5.638, 10483.148, 353.780, 52770.021 23/03/27,08:18:37,05,08,1, 11.9,1,1, -5.638, 10483.785, 353.815, 52767.333 23/03/27,08:18:37,06,08,1, 11.9,1,1, -5.638, 10481.236, 353.679, 52766.575 23/03/27,08:18:37,07,08,1, 11.9,1,1, -5.638, 10483.686, 354.001, 52770.038 23/03/27,08:18:37,08,08,1, 11.9,1,1, -5.638, 10482.607, 353.861, 52766.041 23/03/27,08:18:37,09,08,1, 11.9,1,1, -5.638, 10482.046, 353.988, 52768.845 23/03/27,08:18:37,10,08,1, 11.9,1,1, -5.638, 10484.502, 354.040, 52769.491 23/03/27,08:18:37,11,08,1, 11.9,1,1, -5.638, 10482.138, 353.794, 52766.178 23/03/27,08:18:37,12,08,1, 11.9,1,1, -5.638, 10483.095, 353.806, 52770.017 23/03/27,08:18:37,13,08,1, 11.9,1,1, -5.638, 10483.800, 353.744, 52767.416 23/03/27,08:18:37,14,08,1, 11.9,1,1, -5.638, 10481.319, 353.715, 52766.614 23/03/27,08:18:37,15,08,1, 11.9,1,1, -5.638, 10483.627, 353.847, 52769.928 23/03/27,08:18:37,16,08,1, 11.9,1,1, -5.638, 10482.682, 353.961, 52766.150 23/03/27,08:18:37,17,08,1, 11.9,1,1, -5.638, 10481.957, 353.906, 52768.659 23/03/27,08:18:37,18,08,1, 11.9,1,1, -5.638, 10484.496, 354.029, 52769.609 23/03/27,08:18:37,19,08,1, 11.9,1,1, -5.638, 10482.164, 353.784, 52766.112 23/03/27,08:18:38,00,06,1, 11.9,1,1, -5.639, 10482.157, 353.784, 52766.112 23/03/27,08:18:38,01,06,1, 11.9,1,1, -5.639, 10481.704, 353.928, 52768.332 23/03/27,08:18:38,02,06,1, 11.9,1,1, -5.639, 10484.453, 354.106, 52769.809 23/03/27,08:18:38,03,06,1, 11.9,1,1, -5.639, 10482.258, 353.836, 52766.098 23/03/27,08:18:38,04,06,1, 11.9,1,1, -5.639, 10483.012, 353.822, 52770.004 23/03/27,08:18:38,05,06,1, 11.9,1,1, -5.639, 10484.156, 353.808, 52767.792 23/03/27,08:18:38,06,06,1, 11.9,1,1, -5.639, 10481.365, 353.607, 52766.304 23/03/27,08:18:38,07,06,1, 11.9,1,1, -5.639, 10483.545, 353.957, 52770.114 23/03/27,08:18:38,08,06,1, 11.9,1,1, -5.639, 10482.802, 353.830, 52766.035 23/03/27,08:18:38,09,06,1, 11.9,1,1, -5.639, 10481.691, 353.939, 52768.310 23/03/27,08:18:38,10,06,1, 11.9,1,1, -5.639, 10484.426, 354.041, 52769.760 23/03/27,08:18:38,11,06,1, 11.9,1,1, -5.639, 10482.314, 353.868, 52766.083 23/03/27,08:18:38,12,06,1, 11.9,1,1, -5.639, 10482.963, 353.852, 52770.030 23/03/27,08:18:38,13,06,1, 11.9,1,1, -5.639, 10484.172, 353.804, 52767.920 23/03/27,08:18:38,14,06,1, 11.9,1,1, -5.639, 10481.362, 353.674, 52766.331 23/03/27,08:18:38,15,06,1, 11.9,1,1, -5.639, 10483.502, 353.862, 52770.061 23/03/27,08:18:38,16,06,1, 11.9,1,1, -5.639, 10482.804, 353.920, 52766.153 23/03/27,08:18:38,17,06,1, 11.9,1,1, -5.639, 10481.614, 353.837, 52768.220 23/03/27,08:18:38,18,06,1, 11.9,1,1, -5.639, 10484.477, 354.111, 52769.899 23/03/27,08:18:38,19,06,1, 11.9,1,1, -5.639, 10482.295, 353.822, 52765.966 23/03/27,08:18:39,00,06,1, 11.9,1,1, -5.635, 10482.291, 353.822, 52765.966 23/03/27,08:18:39,01,06,1, 11.9,1,1, -5.635, 10481.550, 353.843, 52767.889 23/03/27,08:18:39,02,06,1, 11.9,1,1, -5.635, 10484.298, 354.080, 52769.840 23/03/27,08:18:39,03,06,1, 11.9,1,1, -5.635, 10482.370, 353.847, 52766.155 23/03/27,08:18:39,04,06,1, 11.9,1,1, -5.635, 10482.874, 353.807, 52769.855 23/03/27,08:18:39,05,06,1, 11.9,1,1, -5.635, 10484.271, 353.838, 52768.216 23/03/27,08:18:39,06,06,1, 11.9,1,1, -5.635, 10481.588, 353.631, 52766.239 23/03/27,08:18:39,07,06,1, 11.9,1,1, -5.635, 10483.444, 353.861, 52769.988 23/03/27,08:18:39,08,06,1, 11.9,1,1, -5.635, 10482.907, 353.781, 52766.276 23/03/27,08:18:39,09,06,1, 11.9,1,1, -5.635, 10481.335, 353.930, 52767.495 23/03/27,08:18:39,10,06,1, 11.9,1,1, -5.635, 10484.810, 353.998, 52769.881 23/03/27,08:18:39,11,06,1, 11.9,1,1, -5.635, 10481.921, 353.831, 52765.374 23/03/27,08:18:39,12,06,1, 11.9,1,1, -5.635, 10483.082, 353.980, 52770.786 23/03/27,08:18:39,13,06,1, 11.9,1,1, -5.635, 10484.434, 353.772, 52767.645 23/03/27,08:18:39,14,06,1, 11.9,1,1, -5.635, 10481.040, 353.682, 52766.113 23/03/27,08:18:39,15,06,1, 11.9,1,1, -5.635, 10484.025, 353.912, 52770.932 23/03/27,08:18:39,16,06,1, 11.9,1,1, -5.635, 10482.710, 353.707, 52765.348 23/03/27,08:18:39,17,06,1, 11.9,1,1, -5.635, 10481.314, 353.963, 52768.471 23/03/27,08:18:39,18,06,1, 11.9,1,1, -5.635, 10484.763, 354.103, 52770.080 23/03/27,08:18:39,19,06,1, 11.9,1,1, -5.635, 10481.779, 353.738, 52765.236 23/03/27,08:18:40,00,06,1, 11.8,1,1, -5.633, 10481.774, 353.738, 52765.236 23/03/27,08:18:40,01,06,1, 11.8,1,1, -5.633, 10481.105, 353.869, 52768.020 23/03/27,08:18:40,02,06,1, 11.8,1,1, -5.633, 10484.813, 354.152, 52770.377 23/03/27,08:18:40,03,06,1, 11.8,1,1, -5.633, 10481.930, 353.718, 52765.053 23/03/27,08:18:40,04,06,1, 11.8,1,1, -5.633, 10482.875, 354.047, 52770.772 23/03/27,08:18:40,05,06,1, 11.8,1,1, -5.633, 10484.731, 353.784, 52768.097 23/03/27,08:18:40,06,06,1, 11.8,1,1, -5.633, 10481.096, 353.627, 52765.792 23/03/27,08:18:40,07,06,1, 11.8,1,1, -5.633, 10483.940, 353.979, 52771.040 23/03/27,08:18:40,08,06,1, 11.8,1,1, -5.633, 10482.963, 353.593, 52765.363 23/03/27,08:18:40,09,06,1, 11.8,1,1, -5.633, 10481.082, 353.996, 52768.032 23/03/27,08:18:40,10,06,1, 11.8,1,1, -5.633, 10484.693, 354.021, 52770.308 23/03/27,08:18:40,11,06,1, 11.8,1,1, -5.633, 10481.906, 353.796, 52765.080 23/03/27,08:18:40,12,06,1, 11.8,1,1, -5.633, 10482.891, 354.038, 52770.701 23/03/27,08:18:40,13,06,1, 11.8,1,1, -5.633, 10484.758, 353.817, 52768.185 23/03/27,08:18:40,14,06,1, 11.8,1,1, -5.633, 10481.117, 353.628, 52765.766 23/03/27,08:18:40,15,06,1, 11.8,1,1, -5.633, 10483.915, 353.955, 52771.073 23/03/27,08:18:40,16,06,1, 11.8,1,1, -5.633, 10482.991, 353.697, 52765.402 23/03/27,08:18:40,17,06,1, 11.8,1,1, -5.633, 10481.073, 353.918, 52767.926 23/03/27,08:18:40,18,06,1, 11.8,1,1, -5.633, 10484.752, 354.080, 52770.449 23/03/27,08:18:40,19,06,1, 11.8,1,1, -5.633, 10481.924, 353.748, 52765.069 23/03/27,08:18:41,00,06,1, 11.9,1,1, -5.639, 10481.915, 353.748, 52765.069 23/03/27,08:18:41,01,06,1, 11.9,1,1, -5.639, 10480.958, 353.956, 52768.314 23/03/27,08:18:41,02,06,1, 11.9,1,1, -5.639, 10485.044, 354.065, 52770.444 23/03/27,08:18:41,03,06,1, 11.9,1,1, -5.639, 10481.487, 353.704, 52764.460 23/03/27,08:18:41,04,06,1, 11.9,1,1, -5.639, 10483.038, 354.167, 52771.439 23/03/27,08:18:41,05,06,1, 11.9,1,1, -5.639, 10484.855, 353.720, 52767.873 23/03/27,08:18:41,06,06,1, 11.9,1,1, -5.639, 10480.861, 353.654, 52765.844 23/03/27,08:18:41,07,06,1, 11.9,1,1, -5.639, 10484.335, 354.041, 52771.736 23/03/27,08:18:41,08,06,1, 11.9,1,1, -5.639, 10482.861, 353.450, 52764.752 23/03/27,08:18:41,09,06,1, 11.9,1,1, -5.639, 10480.992, 354.071, 52768.404 23/03/27,08:18:41,10,06,1, 11.9,1,1, -5.639, 10485.007, 353.995, 52770.377 23/03/27,08:18:41,11,06,1, 11.9,1,1, -5.639, 10481.526, 353.728, 52764.542 23/03/27,08:18:41,12,06,1, 11.9,1,1, -5.639, 10482.951, 354.180, 52771.318 23/03/27,08:18:41,13,06,1, 11.9,1,1, -5.639, 10484.935, 353.743, 52767.918 23/03/27,08:18:41,14,06,1, 11.9,1,1, -5.639, 10480.853, 353.629, 52765.824 23/03/27,08:18:41,15,06,1, 11.9,1,1, -5.639, 10484.325, 353.941, 52771.635 23/03/27,08:18:41,16,06,1, 11.9,1,1, -5.639, 10482.921, 353.507, 52764.822 23/03/27,08:18:41,17,06,1, 11.9,1,1, -5.639, 10480.928, 353.951, 52768.247 23/03/27,08:18:41,18,06,1, 11.9,1,1, -5.639, 10484.981, 354.068, 52770.387 23/03/27,08:18:41,19,06,1, 11.9,1,1, -5.639, 10481.516, 353.646, 52764.530 23/03/27,08:18:42,00,06,1, 11.9,1,1, -5.637, 10481.515, 353.646, 52764.530 23/03/27,08:18:42,01,06,1, 11.9,1,1, -5.637, 10480.743, 353.865, 52767.844 23/03/27,08:18:42,02,06,1, 11.9,1,1, -5.637, 10485.004, 354.082, 52770.707 23/03/27,08:18:42,03,06,1, 11.9,1,1, -5.637, 10481.584, 353.681, 52764.297 23/03/27,08:18:42,04,06,1, 11.9,1,1, -5.637, 10482.697, 354.160, 52771.283 23/03/27,08:18:42,05,06,1, 11.9,1,1, -5.637, 10485.094, 353.742, 52768.225 23/03/27,08:18:42,06,06,1, 11.9,1,1, -5.637, 10480.828, 353.614, 52765.427 23/03/27,08:18:42,07,06,1, 11.9,1,1, -5.637, 10484.272, 354.015, 52771.956 23/03/27,08:18:42,08,06,1, 11.9,1,1, -5.637, 10483.124, 353.405, 52764.885 23/03/27,08:18:42,09,06,1, 11.9,1,1, -5.637, 10480.759, 353.968, 52767.911 23/03/27,08:18:42,10,06,1, 11.9,1,1, -5.637, 10484.970, 353.997, 52770.597 23/03/27,08:18:42,11,06,1, 11.9,1,1, -5.637, 10481.615, 353.714, 52764.277 23/03/27,08:18:42,12,06,1, 11.9,1,1, -5.637, 10482.690, 354.192, 52771.167 23/03/27,08:18:42,13,06,1, 11.9,1,1, -5.637, 10485.110, 353.777, 52768.364 23/03/27,08:18:42,14,06,1, 11.9,1,1, -5.637, 10480.860, 353.643, 52765.496 23/03/27,08:18:42,15,06,1, 11.9,1,1, -5.637, 10484.282, 353.968, 52771.863 23/03/27,08:18:42,16,06,1, 11.9,1,1, -5.637, 10483.203, 353.449, 52764.919 23/03/27,08:18:42,17,06,1, 11.9,1,1, -5.637, 10480.751, 353.927, 52767.846 23/03/27,08:18:42,18,06,1, 11.9,1,1, -5.637, 10485.004, 354.102, 52770.768 23/03/27,08:18:42,19,06,1, 11.9,1,1, -5.637, 10481.562, 353.631, 52764.201 23/03/27,08:18:43,00,06,1, 11.9,1,1, -5.640, 10481.557, 353.631, 52764.201 23/03/27,08:18:43,01,06,1, 11.9,1,1, -5.640, 10480.921, 353.858, 52767.852 23/03/27,08:18:43,02,06,1, 11.9,1,1, -5.640, 10484.810, 354.002, 52770.490 23/03/27,08:18:43,03,06,1, 11.9,1,1, -5.640, 10481.629, 353.700, 52764.550 23/03/27,08:18:43,04,06,1, 11.9,1,1, -5.640, 10482.669, 354.202, 52770.878 23/03/27,08:18:43,05,06,1, 11.9,1,1, -5.640, 10485.024, 353.742, 52768.370 23/03/27,08:18:43,06,06,1, 11.9,1,1, -5.640, 10481.113, 353.690, 52765.696 23/03/27,08:18:43,07,06,1, 11.9,1,1, -5.640, 10484.221, 353.999, 52771.677 23/03/27,08:18:43,08,06,1, 11.9,1,1, -5.640, 10483.255, 353.400, 52765.128 23/03/27,08:18:43,09,06,1, 11.9,1,1, -5.640, 10480.873, 353.956, 52767.838 23/03/27,08:18:43,10,06,1, 11.9,1,1, -5.640, 10484.756, 353.925, 52770.385 23/03/27,08:18:43,11,06,1, 11.9,1,1, -5.640, 10481.687, 353.758, 52764.463 23/03/27,08:18:43,12,06,1, 11.9,1,1, -5.640, 10482.617, 354.145, 52770.915 23/03/27,08:18:43,13,06,1, 11.9,1,1, -5.640, 10484.997, 353.808, 52768.365 23/03/27,08:18:43,14,06,1, 11.9,1,1, -5.640, 10481.024, 353.681, 52765.621 23/03/27,08:18:43,15,06,1, 11.9,1,1, -5.640, 10484.213, 353.961, 52771.674 23/03/27,08:18:43,16,06,1, 11.9,1,1, -5.640, 10483.222, 353.479, 52765.194 23/03/27,08:18:43,17,06,1, 11.9,1,1, -5.640, 10480.851, 353.863, 52767.832 23/03/27,08:18:43,18,06,1, 11.9,1,1, -5.640, 10484.804, 354.001, 52770.498 23/03/27,08:18:43,19,06,1, 11.9,1,1, -5.640, 10481.668, 353.646, 52764.432 23/03/27,08:18:44,00,06,1, 11.9,1,1, -5.633, 10481.665, 353.646, 52764.432 23/03/27,08:18:44,01,06,1, 11.9,1,1, -5.633, 10480.754, 353.763, 52767.496 23/03/27,08:18:44,02,06,1, 11.9,1,1, -5.633, 10484.854, 354.034, 52770.723 23/03/27,08:18:44,03,06,1, 11.9,1,1, -5.633, 10481.742, 353.602, 52764.307 23/03/27,08:18:44,04,06,1, 11.9,1,1, -5.633, 10482.442, 354.155, 52770.774 23/03/27,08:18:44,05,06,1, 11.9,1,1, -5.633, 10485.090, 353.763, 52768.589 23/03/27,08:18:44,06,06,1, 11.9,1,1, -5.633, 10481.076, 353.643, 52765.401 23/03/27,08:18:44,07,06,1, 11.9,1,1, -5.633, 10484.118, 354.023, 52771.854 23/03/27,08:18:44,08,06,1, 11.9,1,1, -5.633, 10483.437, 353.361, 52765.385 23/03/27,08:18:44,09,06,1, 11.9,1,1, -5.633, 10480.733, 353.836, 52767.503 23/03/27,08:18:44,10,06,1, 11.9,1,1, -5.633, 10484.818, 353.903, 52770.638 23/03/27,08:18:44,11,06,1, 11.9,1,1, -5.633, 10481.770, 353.685, 52764.450 23/03/27,08:18:44,12,06,1, 11.9,1,1, -5.633, 10482.402, 354.136, 52770.706 23/03/27,08:18:44,13,06,1, 11.9,1,1, -5.633, 10485.110, 353.834, 52768.657 23/03/27,08:18:44,14,06,1, 11.9,1,1, -5.633, 10481.079, 353.645, 52765.540 23/03/27,08:18:44,15,06,1, 11.9,1,1, -5.633, 10484.123, 354.016, 52771.847 23/03/27,08:18:44,16,06,1, 11.9,1,1, -5.633, 10483.463, 353.470, 52765.524 23/03/27,08:18:44,17,06,1, 11.9,1,1, -5.633, 10480.815, 353.856, 52767.516 23/03/27,08:18:44,18,06,1, 11.9,1,1, -5.633, 10484.776, 354.016, 52770.638 23/03/27,08:18:44,19,06,1, 11.9,1,1, -5.633, 10481.746, 353.631, 52764.313 23/03/27,08:18:45,00,07,1, 11.9,1,1, -5.639, 10481.740, 353.631, 52764.313 23/03/27,08:18:45,01,07,1, 11.9,1,1, -5.639, 10480.806, 353.780, 52767.410 23/03/27,08:18:45,02,07,1, 11.9,1,1, -5.639, 10484.743, 353.967, 52770.650 23/03/27,08:18:45,03,07,1, 11.9,1,1, -5.639, 10481.725, 353.604, 52764.362 23/03/27,08:18:45,04,07,1, 11.9,1,1, -5.639, 10482.382, 354.221, 52770.649 23/03/27,08:18:45,05,07,1, 11.9,1,1, -5.639, 10485.095, 353.783, 52768.773 23/03/27,08:18:45,06,07,1, 11.9,1,1, -5.639, 10481.176, 353.666, 52765.513 23/03/27,08:18:45,07,07,1, 11.9,1,1, -5.639, 10484.119, 354.025, 52771.813 23/03/27,08:18:45,08,07,1, 11.9,1,1, -5.639, 10483.522, 353.411, 52765.498 23/03/27,08:18:45,09,07,1, 11.9,1,1, -5.639, 10480.824, 353.842, 52767.490 23/03/27,08:18:45,10,07,1, 11.9,1,1, -5.639, 10484.738, 353.904, 52770.659 23/03/27,08:18:45,11,07,1, 11.9,1,1, -5.639, 10481.847, 353.642, 52764.424 23/03/27,08:18:45,12,07,1, 11.9,1,1, -5.639, 10482.293, 354.136, 52770.595 23/03/27,08:18:45,13,07,1, 11.9,1,1, -5.639, 10485.152, 353.882, 52768.789 23/03/27,08:18:45,14,07,1, 11.9,1,1, -5.639, 10481.156, 353.626, 52765.442 23/03/27,08:18:45,15,07,1, 11.9,1,1, -5.639, 10484.133, 353.982, 52771.795 23/03/27,08:18:45,16,07,1, 11.9,1,1, -5.639, 10483.580, 353.443, 52765.577 23/03/27,08:18:45,17,07,1, 11.9,1,1, -5.639, 10480.798, 353.777, 52767.417 23/03/27,08:18:45,18,07,1, 11.9,1,1, -5.639, 10484.744, 353.987, 52770.678 23/03/27,08:18:45,19,07,1, 11.9,1,1, -5.639, 10481.827, 353.568, 52764.327 23/03/27,08:18:46,00,07,1, 11.9,1,1, -5.637, 10481.824, 353.568, 52764.327 23/03/27,08:18:46,01,07,1, 11.9,1,1, -5.637, 10481.071, 353.796, 52767.647 23/03/27,08:18:46,02,07,1, 11.9,1,1, -5.637, 10484.649, 353.887, 52770.239 23/03/27,08:18:46,03,07,1, 11.9,1,1, -5.637, 10481.748, 353.651, 52764.585 23/03/27,08:18:46,04,07,1, 11.9,1,1, -5.637, 10482.487, 354.202, 52770.561 23/03/27,08:18:46,05,07,1, 11.9,1,1, -5.637, 10484.865, 353.700, 52768.464 23/03/27,08:18:46,06,07,1, 11.9,1,1, -5.637, 10481.294, 353.746, 52765.907 23/03/27,08:18:46,07,07,1, 11.9,1,1, -5.637, 10484.196, 353.960, 52771.576 23/03/27,08:18:46,08,07,1, 11.9,1,1, -5.637, 10483.420, 353.415, 52765.600 23/03/27,08:18:46,09,07,1, 11.9,1,1, -5.637, 10481.026, 353.876, 52767.705 23/03/27,08:18:46,10,07,1, 11.9,1,1, -5.637, 10484.625, 353.801, 52770.275 23/03/27,08:18:46,11,07,1, 11.9,1,1, -5.637, 10481.707, 353.723, 52764.643 23/03/27,08:18:46,12,07,1, 11.9,1,1, -5.637, 10482.486, 354.149, 52770.556 23/03/27,08:18:46,13,07,1, 11.9,1,1, -5.637, 10484.913, 353.812, 52768.524 23/03/27,08:18:46,14,07,1, 11.9,1,1, -5.637, 10481.299, 353.782, 52765.881 23/03/27,08:18:46,15,07,1, 11.9,1,1, -5.637, 10484.123, 354.023, 52771.552 23/03/27,08:18:46,16,07,1, 11.9,1,1, -5.637, 10483.454, 353.474, 52765.611 23/03/27,08:18:46,17,07,1, 11.9,1,1, -5.637, 10481.050, 353.855, 52767.691 23/03/27,08:18:46,18,07,1, 11.9,1,1, -5.637, 10484.646, 353.851, 52770.286 23/03/27,08:18:46,19,07,1, 11.9,1,1, -5.637, 10481.746, 353.605, 52764.589 23/03/27,08:18:47,00,07,1, 11.9,1,1, -5.638, 10481.740, 353.605, 52764.589 23/03/27,08:18:47,01,07,1, 11.9,1,1, -5.638, 10481.461, 353.968, 52768.875 23/03/27,08:18:47,02,07,1, 11.9,1,1, -5.638, 10484.727, 353.678, 52769.476 23/03/27,08:18:47,03,07,1, 11.9,1,1, -5.638, 10481.236, 353.588, 52764.533 23/03/27,08:18:47,04,07,1, 11.9,1,1, -5.638, 10483.133, 354.285, 52771.399 23/03/27,08:18:47,05,07,1, 11.9,1,1, -5.638, 10484.470, 353.562, 52767.279 23/03/27,08:18:47,06,07,1, 11.9,1,1, -5.638, 10481.156, 353.881, 52766.743 23/03/27,08:18:47,07,07,1, 11.9,1,1, -5.638, 10484.736, 353.928, 52771.569 23/03/27,08:18:47,08,07,1, 11.9,1,1, -5.638, 10482.786, 353.338, 52764.807 23/03/27,08:18:47,09,07,1, 11.9,1,1, -5.638, 10481.441, 354.016, 52768.889 23/03/27,08:18:47,10,07,1, 11.9,1,1, -5.638, 10484.717, 353.596, 52769.419 23/03/27,08:18:47,11,07,1, 11.9,1,1, -5.638, 10481.238, 353.731, 52764.623 23/03/27,08:18:47,12,07,1, 11.9,1,1, -5.638, 10483.085, 354.215, 52771.296 23/03/27,08:18:47,13,07,1, 11.9,1,1, -5.638, 10484.496, 353.639, 52767.340 23/03/27,08:18:47,14,07,1, 11.9,1,1, -5.638, 10481.182, 353.857, 52766.691 23/03/27,08:18:47,15,07,1, 11.9,1,1, -5.638, 10484.750, 353.972, 52771.682 23/03/27,08:18:47,16,07,1, 11.9,1,1, -5.638, 10482.843, 353.330, 52764.851 23/03/27,08:18:47,17,07,1, 11.9,1,1, -5.638, 10481.423, 353.992, 52768.914 23/03/27,08:18:47,18,07,1, 11.9,1,1, -5.638, 10484.748, 353.729, 52769.463 23/03/27,08:18:47,19,07,1, 11.9,1,1, -5.638, 10481.245, 353.608, 52764.510 23/03/27,08:18:48,00,07,1, 11.9,1,1, -5.633, 10481.240, 353.608, 52764.510 23/03/27,08:18:48,01,07,1, 11.9,1,1, -5.633, 10481.362, 353.905, 52768.665 23/03/27,08:18:48,02,07,1, 11.9,1,1, -5.633, 10484.856, 353.734, 52769.645 23/03/27,08:18:48,03,07,1, 11.9,1,1, -5.633, 10481.261, 353.575, 52764.456 23/03/27,08:18:48,04,07,1, 11.9,1,1, -5.633, 10482.969, 354.249, 52771.296 23/03/27,08:18:48,05,07,1, 11.9,1,1, -5.633, 10484.569, 353.624, 52767.496 23/03/27,08:18:48,06,07,1, 11.9,1,1, -5.633, 10481.239, 353.883, 52766.584 23/03/27,08:18:48,07,07,1, 11.9,1,1, -5.633, 10484.707, 353.930, 52771.733 23/03/27,08:18:48,08,07,1, 11.9,1,1, -5.633, 10482.978, 353.278, 52764.944 23/03/27,08:18:48,09,07,1, 11.9,1,1, -5.633, 10481.375, 353.956, 52768.648 23/03/27,08:18:48,10,07,1, 11.9,1,1, -5.633, 10484.748, 353.635, 52769.626 23/03/27,08:18:48,11,07,1, 11.9,1,1, -5.633, 10481.333, 353.621, 52764.490 23/03/27,08:18:48,12,07,1, 11.9,1,1, -5.633, 10482.969, 354.167, 52771.274 23/03/27,08:18:48,13,07,1, 11.9,1,1, -5.633, 10484.604, 353.624, 52767.565 23/03/27,08:18:48,14,07,1, 11.9,1,1, -5.633, 10481.166, 353.755, 52766.483 23/03/27,08:18:48,15,07,1, 11.9,1,1, -5.633, 10484.729, 353.939, 52771.777 23/03/27,08:18:48,16,07,1, 11.9,1,1, -5.633, 10483.050, 353.255, 52764.944 23/03/27,08:18:48,17,07,1, 11.9,1,1, -5.633, 10481.409, 353.907, 52768.716 23/03/27,08:18:48,18,07,1, 11.9,1,1, -5.633, 10484.766, 353.739, 52769.678 23/03/27,08:18:48,19,07,1, 11.9,1,1, -5.633, 10481.270, 353.600, 52764.479 23/03/27,08:18:49,00,07,1, 11.9,1,1, -5.635, 10481.265, 353.600, 52764.479 23/03/27,08:18:49,01,07,1, 11.9,1,1, -5.635, 10481.426, 353.889, 52768.644 23/03/27,08:18:49,02,07,1, 11.9,1,1, -5.635, 10484.796, 353.737, 52769.637 23/03/27,08:18:49,03,07,1, 11.9,1,1, -5.635, 10481.293, 353.573, 52764.448 23/03/27,08:18:49,04,07,1, 11.9,1,1, -5.635, 10482.923, 354.306, 52771.288 23/03/27,08:18:49,05,07,1, 11.9,1,1, -5.635, 10484.547, 353.559, 52767.485 23/03/27,08:18:49,06,07,1, 11.9,1,1, -5.635, 10481.233, 353.893, 52766.629 23/03/27,08:18:49,07,07,1, 11.9,1,1, -5.635, 10484.700, 353.917, 52771.715 23/03/27,08:18:49,08,07,1, 11.9,1,1, -5.635, 10483.023, 353.273, 52764.995 23/03/27,08:18:49,09,07,1, 11.9,1,1, -5.635, 10481.411, 353.974, 52768.689 23/03/27,08:18:49,10,07,1, 11.9,1,1, -5.635, 10484.720, 353.646, 52769.559 23/03/27,08:18:49,11,07,1, 11.9,1,1, -5.635, 10481.316, 353.659, 52764.507 23/03/27,08:18:49,12,07,1, 11.9,1,1, -5.635, 10482.920, 354.193, 52771.135 23/03/27,08:18:49,13,07,1, 11.9,1,1, -5.635, 10484.556, 353.645, 52767.566 23/03/27,08:18:49,14,07,1, 11.9,1,1, -5.635, 10481.236, 353.807, 52766.556 23/03/27,08:18:49,15,07,1, 11.9,1,1, -5.635, 10484.691, 353.961, 52771.740 23/03/27,08:18:49,16,07,1, 11.9,1,1, -5.635, 10483.011, 353.258, 52765.006 23/03/27,08:18:49,17,07,1, 11.9,1,1, -5.635, 10481.419, 353.971, 52768.771 23/03/27,08:18:49,18,07,1, 11.9,1,1, -5.635, 10484.756, 353.677, 52769.596 23/03/27,08:18:49,19,07,1, 11.9,1,1, -5.635, 10481.298, 353.571, 52764.526 23/03/27,08:18:50,00,07,1, 11.9,1,1, -5.637, 10481.290, 353.571, 52764.526 23/03/27,08:18:50,01,07,1, 11.9,1,1, -5.637, 10481.355, 353.901, 52768.460 23/03/27,08:18:50,02,07,1, 11.9,1,1, -5.637, 10484.832, 353.762, 52769.785 23/03/27,08:18:50,03,07,1, 11.9,1,1, -5.637, 10481.342, 353.504, 52764.364 23/03/27,08:18:50,04,07,1, 11.9,1,1, -5.637, 10482.816, 354.310, 52771.147 23/03/27,08:18:50,05,07,1, 11.9,1,1, -5.637, 10484.628, 353.543, 52767.623 23/03/27,08:18:50,06,07,1, 11.9,1,1, -5.637, 10481.169, 353.895, 52766.394 23/03/27,08:18:50,07,07,1, 11.9,1,1, -5.637, 10484.568, 353.951, 52771.767 23/03/27,08:18:50,08,07,1, 11.9,1,1, -5.637, 10483.178, 353.309, 52765.102 23/03/27,08:18:50,09,07,1, 11.9,1,1, -5.637, 10481.294, 353.899, 52768.415 23/03/27,08:18:50,10,07,1, 11.9,1,1, -5.637, 10484.784, 353.655, 52769.775 23/03/27,08:18:50,11,07,1, 11.9,1,1, -5.637, 10481.321, 353.638, 52764.434 23/03/27,08:18:50,12,07,1, 11.9,1,1, -5.637, 10482.814, 354.170, 52771.030 23/03/27,08:18:50,13,07,1, 11.9,1,1, -5.637, 10484.671, 353.668, 52767.731 23/03/27,08:18:50,14,07,1, 11.9,1,1, -5.637, 10481.162, 353.830, 52766.288 23/03/27,08:18:50,15,07,1, 11.9,1,1, -5.637, 10484.636, 353.986, 52771.792 23/03/27,08:18:50,16,07,1, 11.9,1,1, -5.637, 10483.148, 353.232, 52765.042 23/03/27,08:18:50,17,07,1, 11.9,1,1, -5.637, 10481.379, 354.001, 52768.513 23/03/27,08:18:50,18,07,1, 11.9,1,1, -5.637, 10484.784, 353.674, 52769.764 23/03/27,08:18:50,19,07,1, 11.9,1,1, -5.637, 10481.304, 353.586, 52764.445 23/03/27,08:18:51,00,07,1, 11.9,1,1, -5.635, 10481.298, 353.586, 52764.445 23/03/27,08:18:51,01,07,1, 11.9,1,1, -5.635, 10481.847, 353.914, 52768.668 23/03/27,08:18:51,02,07,1, 11.9,1,1, -5.635, 10484.234, 353.595, 52768.938 23/03/27,08:18:51,03,07,1, 11.9,1,1, -5.635, 10481.674, 353.672, 52765.442 23/03/27,08:18:51,04,07,1, 11.9,1,1, -5.635, 10483.090, 354.173, 52770.490 23/03/27,08:18:51,05,07,1, 11.9,1,1, -5.635, 10484.105, 353.558, 52767.509 23/03/27,08:18:51,06,07,1, 11.9,1,1, -5.635, 10481.836, 353.968, 52767.365 23/03/27,08:18:51,07,07,1, 11.9,1,1, -5.635, 10484.360, 353.805, 52770.656 23/03/27,08:18:51,08,07,1, 11.9,1,1, -5.635, 10483.011, 353.487, 52765.789 23/03/27,08:18:51,09,07,1, 11.9,1,1, -5.635, 10481.929, 353.915, 52768.591 23/03/27,08:18:51,10,07,1, 11.9,1,1, -5.635, 10484.172, 353.530, 52768.898 23/03/27,08:18:51,11,07,1, 11.9,1,1, -5.635, 10481.653, 353.798, 52765.553 23/03/27,08:18:51,12,07,1, 11.9,1,1, -5.635, 10483.021, 354.032, 52770.334 23/03/27,08:18:51,13,07,1, 11.9,1,1, -5.635, 10484.107, 353.645, 52767.580 23/03/27,08:18:51,14,07,1, 11.9,1,1, -5.635, 10481.770, 353.930, 52767.284 23/03/27,08:18:51,15,07,1, 11.9,1,1, -5.635, 10484.370, 353.851, 52770.618 23/03/27,08:18:51,16,07,1, 11.9,1,1, -5.635, 10483.005, 353.393, 52765.717 23/03/27,08:18:51,17,07,1, 11.9,1,1, -5.635, 10481.947, 353.953, 52768.690 23/03/27,08:18:51,18,07,1, 11.9,1,1, -5.635, 10484.185, 353.558, 52768.768 23/03/27,08:18:51,19,07,1, 11.9,1,1, -5.635, 10481.663, 353.741, 52765.530 23/03/27,08:18:52,00,07,1, 11.9,1,1, -5.631, 10481.657, 353.741, 52765.530 23/03/27,08:18:52,01,07,1, 11.9,1,1, -5.631, 10481.727, 353.797, 52768.370 23/03/27,08:18:52,02,07,1, 11.9,1,1, -5.631, 10483.854, 353.757, 52769.967 23/03/27,08:18:52,03,07,1, 11.9,1,1, -5.631, 10482.353, 353.643, 52765.707 23/03/27,08:18:52,04,07,1, 11.9,1,1, -5.631, 10482.268, 353.994, 52769.346 23/03/27,08:18:52,05,07,1, 11.9,1,1, -5.631, 10484.437, 353.758, 52768.928 23/03/27,08:18:52,06,07,1, 11.9,1,1, -5.631, 10482.086, 353.790, 52766.423 23/03/27,08:18:52,07,07,1, 11.9,1,1, -5.631, 10483.590, 353.707, 52770.386 23/03/27,08:18:52,08,07,1, 11.9,1,1, -5.631, 10483.707, 353.563, 52766.939 23/03/27,08:18:52,09,07,1, 11.9,1,1, -5.631, 10481.541, 353.661, 52767.178 23/03/27,08:18:52,10,07,1, 11.9,1,1, -5.631, 10483.933, 353.699, 52769.755 23/03/27,08:18:52,11,07,1, 11.9,1,1, -5.631, 10482.350, 353.756, 52765.806 23/03/27,08:18:52,12,07,1, 11.9,1,1, -5.631, 10482.243, 353.885, 52769.216 23/03/27,08:18:52,13,07,1, 11.9,1,1, -5.631, 10484.518, 353.846, 52769.024 23/03/27,08:18:52,14,07,1, 11.9,1,1, -5.631, 10482.066, 353.695, 52766.336 23/03/27,08:18:52,15,07,1, 11.9,1,1, -5.631, 10483.642, 353.809, 52770.479 23/03/27,08:18:52,16,07,1, 11.9,1,1, -5.631, 10483.744, 353.477, 52766.894 23/03/27,08:18:52,17,07,1, 11.9,1,1, -5.631, 10481.553, 353.686, 52767.269 23/03/27,08:18:52,18,07,1, 11.9,1,1, -5.631, 10483.988, 353.679, 52769.812 23/03/27,08:18:52,19,07,1, 11.9,1,1, -5.631, 10482.402, 353.715, 52765.755 23/03/27,08:18:53,00,07,1, 11.9,1,1, -5.636, 10482.399, 353.715, 52765.755 23/03/27,08:18:53,01,07,1, 11.9,1,1, -5.636, 10482.036, 353.493, 52766.513 23/03/27,08:18:53,02,07,1, 11.9,1,1, -5.636, 10482.960, 353.664, 52769.072 23/03/27,08:18:53,03,07,1, 11.9,1,1, -5.636, 10483.284, 353.909, 52767.434 23/03/27,08:18:53,04,07,1, 11.9,1,1, -5.636, 10482.012, 353.672, 52767.620 23/03/27,08:18:53,05,07,1, 11.9,1,1, -5.636, 10483.983, 353.836, 52769.678 23/03/27,08:18:53,06,07,1, 11.9,1,1, -5.636, 10483.087, 353.902, 52767.187 23/03/27,08:18:53,07,07,1, 11.9,1,1, -5.636, 10482.726, 353.423, 52768.718 23/03/27,08:18:53,08,07,1, 11.9,1,1, -5.636, 10483.955, 353.823, 52768.705 23/03/27,08:18:53,09,07,1, 11.9,1,1, -5.636, 10482.057, 353.521, 52766.533 23/03/27,08:18:53,10,07,1, 11.9,1,1, -5.636, 10482.880, 353.626, 52769.058 23/03/27,08:18:53,11,07,1, 11.9,1,1, -5.636, 10483.242, 354.008, 52767.478 23/03/27,08:18:53,12,07,1, 11.9,1,1, -5.636, 10482.042, 353.617, 52767.539 23/03/27,08:18:53,13,07,1, 11.9,1,1, -5.636, 10483.973, 353.944, 52769.725 23/03/27,08:18:53,14,07,1, 11.9,1,1, -5.636, 10483.076, 353.772, 52767.070 23/03/27,08:18:53,15,07,1, 11.9,1,1, -5.636, 10482.783, 353.504, 52768.815 23/03/27,08:18:53,16,07,1, 11.9,1,1, -5.636, 10483.972, 353.751, 52768.598 23/03/27,08:18:53,17,07,1, 11.9,1,1, -5.636, 10482.067, 353.595, 52766.448 23/03/27,08:18:53,18,07,1, 11.9,1,1, -5.636, 10482.917, 353.555, 52769.052 23/03/27,08:18:53,19,07,1, 11.9,1,1, -5.636, 10483.302, 354.002, 52767.489 23/03/27,08:18:54,00,07,1, 11.9,1,1, -5.634, 10483.301, 354.002, 52767.489 23/03/27,08:18:54,01,07,1, 11.9,1,1, -5.634, 10481.991, 353.608, 52767.034 23/03/27,08:18:54,02,07,1, 11.9,1,1, -5.634, 10483.267, 353.632, 52769.045 23/03/27,08:18:54,03,07,1, 11.9,1,1, -5.634, 10482.856, 353.854, 52766.936 23/03/27,08:18:54,04,07,1, 11.9,1,1, -5.634, 10482.340, 353.784, 52768.367 23/03/27,08:18:54,05,07,1, 11.9,1,1, -5.634, 10484.023, 353.829, 52769.157 23/03/27,08:18:54,06,07,1, 11.9,1,1, -5.634, 10482.781, 353.853, 52767.187 23/03/27,08:18:54,07,07,1, 11.9,1,1, -5.634, 10483.117, 353.424, 52769.205 23/03/27,08:18:54,08,07,1, 11.9,1,1, -5.634, 10483.731, 353.748, 52767.885 23/03/27,08:18:54,09,07,1, 11.9,1,1, -5.634, 10481.965, 353.558, 52766.992 23/03/27,08:18:54,10,07,1, 11.9,1,1, -5.634, 10483.265, 353.661, 52769.107 23/03/27,08:18:54,11,07,1, 11.9,1,1, -5.634, 10482.891, 353.909, 52767.008 23/03/27,08:18:54,12,07,1, 11.9,1,1, -5.634, 10482.311, 353.718, 52768.340 23/03/27,08:18:54,13,07,1, 11.9,1,1, -5.634, 10484.075, 353.848, 52769.163 23/03/27,08:18:54,14,07,1, 11.9,1,1, -5.634, 10482.772, 353.789, 52767.100 23/03/27,08:18:54,15,07,1, 11.9,1,1, -5.634, 10483.178, 353.541, 52769.240 23/03/27,08:18:54,16,07,1, 11.9,1,1, -5.634, 10483.682, 353.655, 52767.805 23/03/27,08:18:54,17,07,1, 11.9,1,1, -5.634, 10482.058, 353.616, 52767.124 23/03/27,08:18:54,18,07,1, 11.9,1,1, -5.634, 10483.282, 353.546, 52769.045 23/03/27,08:18:54,19,07,1, 11.9,1,1, -5.634, 10482.913, 353.970, 52767.036 23/03/27,08:18:55,00,07,1, 11.9,1,1, -5.638, 10482.908, 353.970, 52767.036 23/03/27,08:18:55,01,07,1, 11.9,1,1, -5.638, 10482.137, 353.773, 52768.102 23/03/27,08:18:55,02,07,1, 11.9,1,1, -5.638, 10483.626, 353.501, 52768.599 23/03/27,08:18:55,03,07,1, 11.9,1,1, -5.638, 10482.245, 353.853, 52766.587 23/03/27,08:18:55,04,07,1, 11.9,1,1, -5.638, 10482.938, 353.947, 52769.446 23/03/27,08:18:55,05,07,1, 11.9,1,1, -5.638, 10483.882, 353.622, 52768.102 23/03/27,08:18:55,06,07,1, 11.9,1,1, -5.638, 10482.481, 353.911, 52767.608 23/03/27,08:18:55,07,07,1, 11.9,1,1, -5.638, 10483.760, 353.493, 52769.637 23/03/27,08:18:55,08,07,1, 11.9,1,1, -5.638, 10483.119, 353.602, 52766.768 23/03/27,08:18:55,09,07,1, 11.9,1,1, -5.638, 10482.132, 353.694, 52768.043 23/03/27,08:18:55,10,07,1, 11.9,1,1, -5.638, 10483.654, 353.591, 52768.673 23/03/27,08:18:55,11,07,1, 11.9,1,1, -5.638, 10482.291, 353.873, 52766.605 23/03/27,08:18:55,12,07,1, 11.9,1,1, -5.638, 10482.941, 353.891, 52769.434 23/03/27,08:18:55,13,07,1, 11.9,1,1, -5.638, 10483.925, 353.644, 52768.111 23/03/27,08:18:55,14,07,1, 11.9,1,1, -5.638, 10482.458, 353.884, 52767.589 23/03/27,08:18:55,15,07,1, 11.9,1,1, -5.638, 10483.804, 353.567, 52769.633 23/03/27,08:18:55,16,07,1, 11.9,1,1, -5.638, 10483.134, 353.503, 52766.703 23/03/27,08:18:55,17,07,1, 11.9,1,1, -5.638, 10482.144, 353.771, 52768.095 23/03/27,08:18:55,18,07,1, 11.9,1,1, -5.638, 10483.609, 353.445, 52768.591 23/03/27,08:18:55,19,07,1, 11.9,1,1, -5.638, 10482.269, 353.869, 52766.618 23/03/27,08:18:56,00,07,1, 11.8,1,1, -5.635, 10482.266, 353.869, 52766.618 23/03/27,08:18:56,01,07,1, 11.8,1,1, -5.635, 10482.092, 353.836, 52768.099 23/03/27,08:18:56,02,07,1, 11.8,1,1, -5.635, 10483.644, 353.511, 52768.676 23/03/27,08:18:56,03,07,1, 11.8,1,1, -5.635, 10482.322, 353.848, 52766.561 23/03/27,08:18:56,04,07,1, 11.8,1,1, -5.635, 10482.923, 353.884, 52769.535 23/03/27,08:18:56,05,07,1, 11.8,1,1, -5.635, 10484.005, 353.637, 52768.180 23/03/27,08:18:56,06,07,1, 11.8,1,1, -5.635, 10482.387, 353.897, 52767.523 23/03/27,08:18:56,07,07,1, 11.8,1,1, -5.635, 10483.683, 353.531, 52769.663 23/03/27,08:18:56,08,07,1, 11.8,1,1, -5.635, 10483.101, 353.628, 52766.746 23/03/27,08:18:56,09,07,1, 11.8,1,1, -5.635, 10482.044, 353.702, 52768.032 23/03/27,08:18:56,10,07,1, 11.8,1,1, -5.635, 10483.609, 353.626, 52768.704 23/03/27,08:18:56,11,07,1, 11.8,1,1, -5.635, 10482.289, 353.865, 52766.508 23/03/27,08:18:56,12,07,1, 11.8,1,1, -5.635, 10482.942, 353.869, 52769.529 23/03/27,08:18:56,13,07,1, 11.8,1,1, -5.635, 10484.016, 353.630, 52768.160 23/03/27,08:18:56,14,07,1, 11.8,1,1, -5.635, 10482.391, 353.861, 52767.524 23/03/27,08:18:56,15,07,1, 11.8,1,1, -5.635, 10483.800, 353.627, 52769.694 23/03/27,08:18:56,16,07,1, 11.8,1,1, -5.635, 10483.086, 353.554, 52766.666 23/03/27,08:18:56,17,07,1, 11.8,1,1, -5.635, 10482.098, 353.814, 52768.102 23/03/27,08:18:56,18,07,1, 11.8,1,1, -5.635, 10483.609, 353.487, 52768.742 23/03/27,08:18:56,19,07,1, 11.8,1,1, -5.635, 10482.293, 353.888, 52766.547 23/03/27,08:18:57,00,07,1, 11.9,1,1, -5.633, 10482.291, 353.888, 52766.547 23/03/27,08:18:57,01,07,1, 11.9,1,1, -5.633, 10482.159, 353.787, 52768.258 23/03/27,08:18:57,02,07,1, 11.9,1,1, -5.633, 10483.663, 353.510, 52768.574 23/03/27,08:18:57,03,07,1, 11.9,1,1, -5.633, 10482.301, 353.872, 52766.659 23/03/27,08:18:57,04,07,1, 11.9,1,1, -5.633, 10483.099, 353.861, 52769.620 23/03/27,08:18:57,05,07,1, 11.9,1,1, -5.633, 10483.928, 353.626, 52768.076 23/03/27,08:18:57,06,07,1, 11.9,1,1, -5.633, 10482.411, 353.875, 52767.636 23/03/27,08:18:57,07,07,1, 11.9,1,1, -5.633, 10483.790, 353.531, 52769.490 23/03/27,08:18:57,08,07,1, 11.9,1,1, -5.633, 10483.019, 353.609, 52767.131 23/03/27,08:18:57,09,07,1, 11.9,1,1, -5.633, 10482.542, 353.699, 52768.253 23/03/27,08:18:57,10,07,1, 11.9,1,1, -5.633, 10483.477, 353.533, 52768.822 23/03/27,08:18:57,11,07,1, 11.9,1,1, -5.633, 10482.498, 353.886, 52767.031 23/03/27,08:18:57,12,07,1, 11.9,1,1, -5.633, 10483.065, 353.752, 52769.156 23/03/27,08:18:57,13,07,1, 11.9,1,1, -5.633, 10483.637, 353.628, 52767.988 23/03/27,08:18:57,14,07,1, 11.9,1,1, -5.633, 10482.544, 353.886, 52767.803 23/03/27,08:18:57,15,07,1, 11.9,1,1, -5.633, 10483.603, 353.522, 52769.193 23/03/27,08:18:57,16,07,1, 11.9,1,1, -5.633, 10483.121, 353.663, 52767.079 23/03/27,08:18:57,17,07,1, 11.9,1,1, -5.633, 10482.441, 353.742, 52768.287 23/03/27,08:18:57,18,07,1, 11.9,1,1, -5.633, 10483.566, 353.555, 52768.493 23/03/27,08:18:57,19,07,1, 11.9,1,1, -5.633, 10482.517, 353.857, 52767.057 23/03/27,08:18:58,00,07,1, 11.8,1,1, -5.634, 10482.516, 353.857, 52767.057 23/03/27,08:18:58,01,07,1, 11.8,1,1, -5.634, 10482.135, 353.732, 52768.267 23/03/27,08:18:58,02,07,1, 11.8,1,1, -5.634, 10483.865, 353.576, 52768.871 23/03/27,08:18:58,03,07,1, 11.8,1,1, -5.634, 10482.300, 353.808, 52766.520 23/03/27,08:18:58,04,07,1, 11.8,1,1, -5.634, 10483.018, 353.830, 52769.579 23/03/27,08:18:58,05,07,1, 11.8,1,1, -5.634, 10483.931, 353.620, 52768.012 23/03/27,08:18:58,06,07,1, 11.8,1,1, -5.634, 10482.215, 353.808, 52767.370 23/03/27,08:18:58,07,07,1, 11.8,1,1, -5.634, 10483.768, 353.599, 52769.784 23/03/27,08:18:58,08,07,1, 11.8,1,1, -5.634, 10483.131, 353.575, 52766.689 23/03/27,08:18:58,09,07,1, 11.8,1,1, -5.634, 10482.194, 353.765, 52768.268 23/03/27,08:18:58,10,07,1, 11.8,1,1, -5.634, 10483.853, 353.532, 52768.796 23/03/27,08:18:58,11,07,1, 11.8,1,1, -5.634, 10482.328, 353.807, 52766.511 23/03/27,08:18:58,12,07,1, 11.8,1,1, -5.634, 10483.008, 353.845, 52769.546 23/03/27,08:18:58,13,07,1, 11.8,1,1, -5.634, 10483.912, 353.656, 52767.988 23/03/27,08:18:58,14,07,1, 11.8,1,1, -5.634, 10482.290, 353.842, 52767.454 23/03/27,08:18:58,15,07,1, 11.8,1,1, -5.634, 10483.744, 353.570, 52769.673 23/03/27,08:18:58,16,07,1, 11.8,1,1, -5.634, 10483.117, 353.597, 52766.709 23/03/27,08:18:58,17,07,1, 11.8,1,1, -5.634, 10482.212, 353.734, 52768.242 23/03/27,08:18:58,18,07,1, 11.8,1,1, -5.634, 10483.785, 353.556, 52768.811 23/03/27,08:18:58,19,07,1, 11.8,1,1, -5.634, 10482.373, 353.784, 52766.585 23/03/27,08:18:59,00,07,1, 11.9,1,1, -5.638, 10482.366, 353.784, 52766.585 23/03/27,08:18:59,01,07,1, 11.9,1,1, -5.638, 10481.929, 353.684, 52767.925 23/03/27,08:18:59,02,07,1, 11.9,1,1, -5.638, 10483.965, 353.621, 52769.195 23/03/27,08:18:59,03,07,1, 11.9,1,1, -5.638, 10482.441, 353.821, 52766.304 23/03/27,08:18:59,04,07,1, 11.9,1,1, -5.638, 10482.758, 353.820, 52769.466 23/03/27,08:18:59,05,07,1, 11.9,1,1, -5.638, 10484.194, 353.663, 52768.347 23/03/27,08:18:59,06,07,1, 11.9,1,1, -5.638, 10482.164, 353.774, 52766.982 23/03/27,08:18:59,07,07,1, 11.9,1,1, -5.638, 10483.709, 353.628, 52769.940 23/03/27,08:18:59,08,07,1, 11.9,1,1, -5.638, 10483.361, 353.592, 52766.819 23/03/27,08:18:59,09,07,1, 11.9,1,1, -5.638, 10481.934, 353.749, 52767.895 23/03/27,08:18:59,10,07,1, 11.9,1,1, -5.638, 10483.915, 353.640, 52769.307 23/03/27,08:18:59,11,07,1, 11.9,1,1, -5.638, 10482.426, 353.785, 52766.318 23/03/27,08:18:59,12,07,1, 11.9,1,1, -5.638, 10482.726, 353.760, 52769.462 23/03/27,08:18:59,13,07,1, 11.9,1,1, -5.638, 10484.150, 353.679, 52768.432 23/03/27,08:18:59,14,07,1, 11.9,1,1, -5.638, 10482.172, 353.763, 52766.991 23/03/27,08:18:59,15,07,1, 11.9,1,1, -5.638, 10483.681, 353.621, 52769.975 23/03/27,08:18:59,16,07,1, 11.9,1,1, -5.638, 10483.317, 353.593, 52766.821 23/03/27,08:18:59,17,07,1, 11.9,1,1, -5.638, 10481.981, 353.682, 52767.987 23/03/27,08:18:59,18,07,1, 11.9,1,1, -5.638, 10483.960, 353.633, 52769.269 23/03/27,08:18:59,19,07,1, 11.9,1,1, -5.638, 10482.431, 353.803, 52766.385 23/03/27,08:19:00,00,08,1, 11.9,1,1, -5.632, 10482.424, 353.803, 52766.385 23/03/27,08:19:00,01,08,1, 11.9,1,1, -5.632, 10481.577, 353.373, 52765.973 23/03/27,08:19:00,02,08,1, 11.9,1,1, -5.632, 10483.425, 353.817, 52770.297 23/03/27,08:19:00,03,08,1, 11.9,1,1, -5.632, 10483.518, 353.782, 52767.019 23/03/27,08:19:00,04,08,1, 11.9,1,1, -5.632, 10481.750, 353.549, 52767.607 23/03/27,08:19:00,05,08,1, 11.9,1,1, -5.632, 10484.525, 353.984, 52770.357 23/03/27,08:19:00,06,08,1, 11.9,1,1, -5.632, 10482.680, 353.539, 52766.031 23/03/27,08:19:00,07,08,1, 11.9,1,1, -5.632, 10482.506, 353.506, 52769.370 23/03/27,08:19:00,08,08,1, 11.9,1,1, -5.632, 10484.380, 353.797, 52768.290 23/03/27,08:19:00,09,08,1, 11.9,1,1, -5.632, 10481.136, 353.402, 52765.909 23/03/27,08:19:00,10,08,1, 11.9,1,1, -5.632, 10483.824, 353.870, 52770.662 23/03/27,08:19:00,11,08,1, 11.9,1,1, -5.632, 10483.143, 353.804, 52766.162 23/03/27,08:19:00,12,08,1, 11.9,1,1, -5.632, 10482.058, 353.733, 52769.078 23/03/27,08:19:00,13,08,1, 11.9,1,1, -5.632, 10484.640, 353.913, 52769.854 23/03/27,08:19:00,14,08,1, 11.9,1,1, -5.632, 10482.334, 353.458, 52766.128 23/03/27,08:19:00,15,08,1, 11.9,1,1, -5.632, 10483.069, 353.595, 52769.829 23/03/27,08:19:00,16,08,1, 11.9,1,1, -5.632, 10483.891, 353.617, 52767.565 23/03/27,08:19:00,17,08,1, 11.9,1,1, -5.632, 10481.421, 353.452, 52766.463 23/03/27,08:19:00,18,08,1, 11.9,1,1, -5.632, 10483.734, 353.797, 52770.147 23/03/27,08:19:00,19,08,1, 11.9,1,1, -5.632, 10482.985, 353.797, 52766.444 23/03/27,08:19:01,00,08,1, 11.8,1,1, -5.634, 10482.984, 353.797, 52766.444 23/03/27,08:19:01,01,08,1, 11.8,1,1, -5.634, 10481.443, 353.471, 52766.562 23/03/27,08:19:01,02,08,1, 11.8,1,1, -5.634, 10483.695, 353.789, 52769.994 23/03/27,08:19:01,03,08,1, 11.8,1,1, -5.634, 10482.913, 353.757, 52766.343 23/03/27,08:19:01,04,08,1, 11.8,1,1, -5.634, 10482.178, 353.708, 52768.652 23/03/27,08:19:01,05,08,1, 11.8,1,1, -5.634, 10484.600, 353.749, 52769.674 23/03/27,08:19:01,06,08,1, 11.8,1,1, -5.634, 10482.448, 353.623, 52766.351 23/03/27,08:19:01,07,08,1, 11.8,1,1, -5.634, 10483.446, 353.604, 52770.752 23/03/27,08:19:01,08,08,1, 11.8,1,1, -5.634, 10483.448, 353.572, 52766.803 23/03/27,08:19:01,09,08,1, 11.8,1,1, -5.634, 10481.620, 353.618, 52767.475 23/03/27,08:19:01,10,08,1, 11.8,1,1, -5.634, 10483.992, 353.635, 52769.631 23/03/27,08:19:01,11,08,1, 11.8,1,1, -5.634, 10482.445, 353.782, 52766.140 23/03/27,08:19:01,12,08,1, 11.8,1,1, -5.634, 10482.634, 353.761, 52769.553 23/03/27,08:19:01,13,08,1, 11.8,1,1, -5.634, 10484.502, 353.781, 52768.826 23/03/27,08:19:01,14,08,1, 11.8,1,1, -5.634, 10482.113, 353.592, 52766.679 23/03/27,08:19:01,15,08,1, 11.8,1,1, -5.634, 10483.676, 353.620, 52770.231 23/03/27,08:19:01,16,08,1, 11.8,1,1, -5.634, 10483.446, 353.520, 52766.698 23/03/27,08:19:01,17,08,1, 11.8,1,1, -5.634, 10481.600, 353.861, 52768.602 23/03/27,08:19:01,18,08,1, 11.8,1,1, -5.634, 10484.257, 353.586, 52769.192 23/03/27,08:19:01,19,08,1, 11.8,1,1, -5.634, 10481.922, 353.664, 52765.714 23/03/27,08:19:02,00,09,1, 11.9,1,1, -5.633, 10481.915, 353.664, 52765.714 23/03/27,08:19:02,01,09,1, 11.9,1,1, -5.633, 10481.608, 353.727, 52768.200 23/03/27,08:19:02,02,09,1, 11.9,1,1, -5.633, 10484.324, 353.651, 52769.355 23/03/27,08:19:02,03,09,1, 11.9,1,1, -5.633, 10481.877, 353.630, 52765.477 23/03/27,08:19:02,04,09,1, 11.9,1,1, -5.633, 10482.976, 353.997, 52770.508 23/03/27,08:19:02,05,09,1, 11.9,1,1, -5.633, 10484.444, 353.521, 52767.954 23/03/27,08:19:02,06,09,1, 11.9,1,1, -5.633, 10481.810, 353.766, 52766.900 23/03/27,08:19:02,07,09,1, 11.9,1,1, -5.633, 10484.234, 353.597, 52770.759 23/03/27,08:19:02,08,09,1, 11.9,1,1, -5.633, 10483.083, 353.425, 52765.830 23/03/27,08:19:02,09,09,1, 11.9,1,1, -5.633, 10481.620, 353.725, 52768.209 23/03/27,08:19:02,10,09,1, 11.9,1,1, -5.633, 10484.337, 353.657, 52769.400 23/03/27,08:19:02,11,09,1, 11.9,1,1, -5.633, 10481.893, 353.683, 52765.514 23/03/27,08:19:02,12,09,1, 11.9,1,1, -5.633, 10483.024, 353.933, 52770.450 23/03/27,08:19:02,13,09,1, 11.9,1,1, -5.633, 10484.451, 353.624, 52768.058 23/03/27,08:19:02,14,09,1, 11.9,1,1, -5.633, 10481.730, 353.691, 52766.809 23/03/27,08:19:02,15,09,1, 11.9,1,1, -5.633, 10484.216, 353.699, 52770.748 23/03/27,08:19:02,16,09,1, 11.9,1,1, -5.633, 10483.098, 353.361, 52765.741 23/03/27,08:19:02,17,09,1, 11.9,1,1, -5.633, 10481.645, 353.815, 52768.288 23/03/27,08:19:02,18,09,1, 11.9,1,1, -5.633, 10484.308, 353.548, 52769.356 23/03/27,08:19:02,19,09,1, 11.9,1,1, -5.633, 10481.850, 353.692, 52765.506 23/03/27,08:19:03,00,08,1, 11.8,1,1, -5.631, 10481.849, 353.692, 52765.506 23/03/27,08:19:03,01,08,1, 11.8,1,1, -5.631, 10481.645, 353.779, 52768.334 23/03/27,08:19:03,02,08,1, 11.8,1,1, -5.631, 10484.288, 353.577, 52769.337 23/03/27,08:19:03,03,08,1, 11.8,1,1, -5.631, 10481.852, 353.655, 52765.392 23/03/27,08:19:03,04,08,1, 11.8,1,1, -5.631, 10483.022, 354.011, 52770.523 23/03/27,08:19:03,05,08,1, 11.8,1,1, -5.631, 10484.403, 353.495, 52767.946 23/03/27,08:19:03,06,08,1, 11.8,1,1, -5.631, 10481.791, 353.751, 52766.958 23/03/27,08:19:03,07,08,1, 11.8,1,1, -5.631, 10484.243, 353.589, 52770.717 23/03/27,08:19:03,08,08,1, 11.8,1,1, -5.631, 10483.108, 353.404, 52765.788 23/03/27,08:19:03,09,08,1, 11.8,1,1, -5.631, 10481.617, 353.703, 52768.316 23/03/27,08:19:03,10,08,1, 11.8,1,1, -5.631, 10484.285, 353.651, 52769.369 23/03/27,08:19:03,11,08,1, 11.8,1,1, -5.631, 10481.885, 353.687, 52765.504 23/03/27,08:19:03,12,08,1, 11.8,1,1, -5.631, 10482.997, 353.972, 52770.485 23/03/27,08:19:03,13,08,1, 11.8,1,1, -5.631, 10484.449, 353.587, 52768.010 23/03/27,08:19:03,14,08,1, 11.8,1,1, -5.631, 10481.814, 353.709, 52766.915 23/03/27,08:19:03,15,08,1, 11.8,1,1, -5.631, 10484.181, 353.694, 52770.728 23/03/27,08:19:03,16,08,1, 11.8,1,1, -5.631, 10483.110, 353.310, 52765.835 23/03/27,08:19:03,17,08,1, 11.8,1,1, -5.631, 10481.755, 353.818, 52768.313 23/03/27,08:19:03,18,08,1, 11.8,1,1, -5.631, 10484.245, 353.531, 52769.343 23/03/27,08:19:03,19,08,1, 11.8,1,1, -5.631, 10481.931, 353.738, 52765.615 23/03/27,08:19:04,00,08,1, 11.9,1,1, -5.637, 10481.924, 353.738, 52765.615 23/03/27,08:19:04,01,08,1, 11.9,1,1, -5.637, 10481.612, 353.787, 52768.111 23/03/27,08:19:04,02,08,1, 11.9,1,1, -5.637, 10484.296, 353.617, 52769.507 23/03/27,08:19:04,03,08,1, 11.9,1,1, -5.637, 10481.967, 353.666, 52765.486 23/03/27,08:19:04,04,08,1, 11.9,1,1, -5.637, 10482.804, 353.948, 52770.316 23/03/27,08:19:04,05,08,1, 11.9,1,1, -5.637, 10484.470, 353.571, 52768.198 23/03/27,08:19:04,06,08,1, 11.9,1,1, -5.637, 10481.710, 353.753, 52766.739 23/03/27,08:19:04,07,08,1, 11.9,1,1, -5.637, 10484.190, 353.632, 52770.815 23/03/27,08:19:04,08,08,1, 11.9,1,1, -5.637, 10483.266, 353.399, 52765.964 23/03/27,08:19:04,09,08,1, 11.9,1,1, -5.637, 10481.567, 353.672, 52768.060 23/03/27,08:19:04,10,08,1, 11.9,1,1, -5.637, 10484.322, 353.624, 52769.538 23/03/27,08:19:04,11,08,1, 11.9,1,1, -5.637, 10481.877, 353.632, 52765.376 23/03/27,08:19:04,12,08,1, 11.9,1,1, -5.637, 10482.800, 353.987, 52770.404 23/03/27,08:19:04,13,08,1, 11.9,1,1, -5.637, 10484.497, 353.561, 52768.197 23/03/27,08:19:04,14,08,1, 11.9,1,1, -5.637, 10481.792, 353.700, 52766.752 23/03/27,08:19:04,15,08,1, 11.9,1,1, -5.637, 10484.185, 353.735, 52770.841 23/03/27,08:19:04,16,08,1, 11.9,1,1, -5.637, 10483.258, 353.298, 52765.916 23/03/27,08:19:04,17,08,1, 11.9,1,1, -5.637, 10481.631, 353.760, 52768.105 23/03/27,08:19:04,18,08,1, 11.9,1,1, -5.637, 10484.287, 353.555, 52769.413 23/03/27,08:19:04,19,08,1, 11.9,1,1, -5.637, 10481.980, 353.647, 52765.519 23/03/27,08:19:05,00,07,1, 11.9,1,1, -5.636, 10481.974, 353.647, 52765.519 23/03/27,08:19:05,01,07,1, 11.9,1,1, -5.636, 10481.686, 353.749, 52768.117 23/03/27,08:19:05,02,07,1, 11.9,1,1, -5.636, 10484.249, 353.594, 52769.434 23/03/27,08:19:05,03,07,1, 11.9,1,1, -5.636, 10481.908, 353.671, 52765.477 23/03/27,08:19:05,04,07,1, 11.9,1,1, -5.636, 10482.815, 353.949, 52770.247 23/03/27,08:19:05,05,07,1, 11.9,1,1, -5.636, 10484.389, 353.579, 52768.146 23/03/27,08:19:05,06,07,1, 11.9,1,1, -5.636, 10481.840, 353.812, 52766.845 23/03/27,08:19:05,07,07,1, 11.9,1,1, -5.636, 10484.136, 353.606, 52770.745 23/03/27,08:19:05,08,07,1, 11.9,1,1, -5.636, 10483.305, 353.464, 52766.110 23/03/27,08:19:05,09,07,1, 11.9,1,1, -5.636, 10481.675, 353.677, 52768.064 23/03/27,08:19:05,10,07,1, 11.9,1,1, -5.636, 10484.287, 353.603, 52769.469 23/03/27,08:19:05,11,07,1, 11.9,1,1, -5.636, 10481.925, 353.610, 52765.544 23/03/27,08:19:05,12,07,1, 11.9,1,1, -5.636, 10482.758, 353.930, 52770.159 23/03/27,08:19:05,13,07,1, 11.9,1,1, -5.636, 10484.379, 353.556, 52768.097 23/03/27,08:19:05,14,07,1, 11.9,1,1, -5.636, 10481.854, 353.733, 52766.797 23/03/27,08:19:05,15,07,1, 11.9,1,1, -5.636, 10484.148, 353.726, 52770.810 23/03/27,08:19:05,16,07,1, 11.9,1,1, -5.636, 10483.305, 353.327, 52765.951 23/03/27,08:19:05,17,07,1, 11.9,1,1, -5.636, 10481.675, 353.773, 52768.061 23/03/27,08:19:05,18,07,1, 11.9,1,1, -5.636, 10484.194, 353.529, 52769.383 23/03/27,08:19:05,19,07,1, 11.9,1,1, -5.636, 10481.943, 353.641, 52765.522 23/03/27,08:19:06,00,07,1, 11.9,1,1, -5.632, 10481.941, 353.641, 52765.522 23/03/27,08:19:06,01,07,1, 11.9,1,1, -5.632, 10481.606, 353.764, 52767.957 23/03/27,08:19:06,02,07,1, 11.9,1,1, -5.632, 10484.286, 353.585, 52769.641 23/03/27,08:19:06,03,07,1, 11.9,1,1, -5.632, 10482.016, 353.595, 52765.415 23/03/27,08:19:06,04,07,1, 11.9,1,1, -5.632, 10482.622, 353.944, 52770.078 23/03/27,08:19:06,05,07,1, 11.9,1,1, -5.632, 10484.470, 353.628, 52768.340 23/03/27,08:19:06,06,07,1, 11.9,1,1, -5.632, 10481.775, 353.797, 52766.628 23/03/27,08:19:06,07,07,1, 11.9,1,1, -5.632, 10484.085, 353.664, 52770.815 23/03/27,08:19:06,08,07,1, 11.9,1,1, -5.632, 10483.472, 353.396, 52766.135 23/03/27,08:19:06,09,07,1, 11.9,1,1, -5.632, 10481.555, 353.679, 52767.854 23/03/27,08:19:06,10,07,1, 11.9,1,1, -5.632, 10484.320, 353.648, 52769.621 23/03/27,08:19:06,11,07,1, 11.9,1,1, -5.632, 10481.973, 353.616, 52765.363 23/03/27,08:19:06,12,07,1, 11.9,1,1, -5.632, 10482.613, 354.028, 52770.089 23/03/27,08:19:06,13,07,1, 11.9,1,1, -5.632, 10484.540, 353.625, 52768.354 23/03/27,08:19:06,14,07,1, 11.9,1,1, -5.632, 10481.801, 353.732, 52766.604 23/03/27,08:19:06,15,07,1, 11.9,1,1, -5.632, 10484.110, 353.745, 52770.955 23/03/27,08:19:06,16,07,1, 11.9,1,1, -5.632, 10483.481, 353.382, 52766.147 23/03/27,08:19:06,17,07,1, 11.9,1,1, -5.632, 10481.550, 353.720, 52767.973 23/03/27,08:19:06,18,07,1, 11.9,1,1, -5.632, 10484.274, 353.500, 52769.585 23/03/27,08:19:06,19,07,1, 11.9,1,1, -5.632, 10482.035, 353.716, 52765.386 23/03/27,08:19:07,00,06,1, 11.9,1,1, -5.635, 10482.032, 353.716, 52765.386 23/03/27,08:19:07,01,06,1, 11.9,1,1, -5.635, 10481.619, 353.801, 52768.036 23/03/27,08:19:07,02,06,1, 11.9,1,1, -5.635, 10484.252, 353.500, 52769.508 23/03/27,08:19:07,03,06,1, 11.9,1,1, -5.635, 10481.968, 353.661, 52765.497 23/03/27,08:19:07,04,06,1, 11.9,1,1, -5.635, 10482.650, 353.987, 52770.079 23/03/27,08:19:07,05,06,1, 11.9,1,1, -5.635, 10484.437, 353.591, 52768.288 23/03/27,08:19:07,06,06,1, 11.9,1,1, -5.635, 10481.826, 353.784, 52766.722 23/03/27,08:19:07,07,06,1, 11.9,1,1, -5.635, 10484.110, 353.662, 52770.874 23/03/27,08:19:07,08,06,1, 11.9,1,1, -5.635, 10483.468, 353.425, 52766.287 23/03/27,08:19:07,09,06,1, 11.9,1,1, -5.635, 10481.647, 353.680, 52767.936 23/03/27,08:19:07,10,06,1, 11.9,1,1, -5.635, 10484.258, 353.638, 52769.558 23/03/27,08:19:07,11,06,1, 11.9,1,1, -5.635, 10481.951, 353.584, 52765.373 23/03/27,08:19:07,12,06,1, 11.9,1,1, -5.635, 10482.666, 353.990, 52770.093 23/03/27,08:19:07,13,06,1, 11.9,1,1, -5.635, 10484.433, 353.562, 52768.285 23/03/27,08:19:07,14,06,1, 11.9,1,1, -5.635, 10481.811, 353.816, 52766.684 23/03/27,08:19:07,15,06,1, 11.9,1,1, -5.635, 10484.120, 353.746, 52770.833 23/03/27,08:19:07,16,06,1, 11.9,1,1, -5.635, 10483.410, 353.349, 52766.181 23/03/27,08:19:07,17,06,1, 11.9,1,1, -5.635, 10481.649, 353.758, 52768.016 23/03/27,08:19:07,18,06,1, 11.9,1,1, -5.635, 10484.263, 353.504, 52769.555 23/03/27,08:19:07,19,06,1, 11.9,1,1, -5.635, 10482.013, 353.692, 52765.431 23/03/27,08:19:08,00,07,1, 11.9,1,1, -5.634, 10482.007, 353.692, 52765.431 23/03/27,08:19:08,01,07,1, 11.9,1,1, -5.634, 10481.644, 353.927, 52768.799 23/03/27,08:19:08,02,07,1, 11.9,1,1, -5.634, 10484.705, 353.490, 52769.524 23/03/27,08:19:08,03,07,1, 11.9,1,1, -5.634, 10481.413, 353.597, 52764.737 23/03/27,08:19:08,04,07,1, 11.9,1,1, -5.634, 10482.979, 354.126, 52771.049 23/03/27,08:19:08,05,07,1, 11.9,1,1, -5.634, 10484.524, 353.499, 52767.625 23/03/27,08:19:08,06,07,1, 11.9,1,1, -5.634, 10481.370, 353.810, 52766.741 23/03/27,08:19:08,07,07,1, 11.9,1,1, -5.634, 10484.709, 353.798, 52771.575 23/03/27,08:19:08,08,07,1, 11.9,1,1, -5.634, 10483.136, 353.304, 52765.249 23/03/27,08:19:08,09,07,1, 11.9,1,1, -5.634, 10481.568, 353.802, 52768.737 23/03/27,08:19:08,10,07,1, 11.9,1,1, -5.634, 10484.718, 353.559, 52769.553 23/03/27,08:19:08,11,07,1, 11.9,1,1, -5.634, 10481.453, 353.492, 52764.736 23/03/27,08:19:08,12,07,1, 11.9,1,1, -5.634, 10482.961, 354.133, 52771.091 23/03/27,08:19:08,13,07,1, 11.9,1,1, -5.634, 10484.531, 353.417, 52767.553 23/03/27,08:19:08,14,07,1, 11.9,1,1, -5.634, 10481.430, 353.868, 52766.805 23/03/27,08:19:08,15,07,1, 11.9,1,1, -5.634, 10484.667, 353.818, 52771.561 23/03/27,08:19:08,16,07,1, 11.9,1,1, -5.634, 10483.087, 353.212, 52765.266 23/03/27,08:19:08,17,07,1, 11.9,1,1, -5.634, 10481.589, 353.825, 52768.679 23/03/27,08:19:08,18,07,1, 11.9,1,1, -5.634, 10484.669, 353.499, 52769.565 23/03/27,08:19:08,19,07,1, 11.9,1,1, -5.634, 10481.441, 353.567, 52764.770 23/03/27,08:19:09,00,07,1, 11.9,1,1, -5.632, 10481.440, 353.567, 52764.770 23/03/27,08:19:09,01,07,1, 11.9,1,1, -5.632, 10481.680, 353.907, 52768.911 23/03/27,08:19:09,02,07,1, 11.9,1,1, -5.632, 10484.626, 353.483, 52769.297 23/03/27,08:19:09,03,07,1, 11.9,1,1, -5.632, 10481.433, 353.620, 52764.954 23/03/27,08:19:09,04,07,1, 11.9,1,1, -5.632, 10483.094, 354.063, 52771.002 23/03/27,08:19:09,05,07,1, 11.9,1,1, -5.632, 10484.401, 353.522, 52767.481 23/03/27,08:19:09,06,07,1, 11.9,1,1, -5.632, 10481.469, 353.811, 52766.905 23/03/27,08:19:09,07,07,1, 11.9,1,1, -5.632, 10484.685, 353.761, 52771.357 23/03/27,08:19:09,08,07,1, 11.9,1,1, -5.632, 10483.010, 353.257, 52765.206 23/03/27,08:19:09,09,07,1, 11.9,1,1, -5.632, 10481.626, 353.826, 52768.827 23/03/27,08:19:09,10,07,1, 11.9,1,1, -5.632, 10484.636, 353.539, 52769.395 23/03/27,08:19:09,11,07,1, 11.9,1,1, -5.632, 10481.370, 353.525, 52764.774 23/03/27,08:19:09,12,07,1, 11.9,1,1, -5.632, 10483.070, 354.161, 52771.069 23/03/27,08:19:09,13,07,1, 11.9,1,1, -5.632, 10484.353, 353.422, 52767.453 23/03/27,08:19:09,14,07,1, 11.9,1,1, -5.632, 10481.435, 353.852, 52766.941 23/03/27,08:19:09,15,07,1, 11.9,1,1, -5.632, 10484.650, 353.767, 52771.451 23/03/27,08:19:09,16,07,1, 11.9,1,1, -5.632, 10482.991, 353.264, 52765.284 23/03/27,08:19:09,17,07,1, 11.9,1,1, -5.632, 10481.650, 353.798, 52768.831 23/03/27,08:19:09,18,07,1, 11.9,1,1, -5.632, 10484.580, 353.534, 52769.406 23/03/27,08:19:09,19,07,1, 11.9,1,1, -5.632, 10481.380, 353.587, 52764.833 23/03/27,08:19:10,00,07,1, 11.9,1,1, -5.634, 10481.373, 353.587, 52764.833 23/03/27,08:19:10,01,07,1, 11.9,1,1, -5.634, 10481.061, 353.890, 52768.778 23/03/27,08:19:10,02,07,1, 11.9,1,1, -5.634, 10485.276, 353.596, 52770.196 23/03/27,08:19:10,03,07,1, 11.9,1,1, -5.634, 10481.082, 353.456, 52763.751 23/03/27,08:19:10,04,07,1, 11.9,1,1, -5.634, 10482.941, 354.185, 52771.791 23/03/27,08:19:10,05,07,1, 11.9,1,1, -5.634, 10484.951, 353.513, 52767.543 23/03/27,08:19:10,06,07,1, 11.9,1,1, -5.634, 10480.799, 353.680, 52766.088 23/03/27,08:19:10,07,07,1, 11.9,1,1, -5.634, 10485.041, 353.920, 52772.508 23/03/27,08:19:10,08,07,1, 11.9,1,1, -5.634, 10483.133, 353.061, 52764.435 23/03/27,08:19:10,09,07,1, 11.9,1,1, -5.634, 10481.124, 353.879, 52768.782 23/03/27,08:19:10,10,07,1, 11.9,1,1, -5.634, 10485.261, 353.694, 52770.158 23/03/27,08:19:10,11,07,1, 11.9,1,1, -5.634, 10481.008, 353.368, 52763.726 23/03/27,08:19:10,12,07,1, 11.9,1,1, -5.634, 10482.961, 354.268, 52771.985 23/03/27,08:19:10,13,07,1, 11.9,1,1, -5.634, 10484.927, 353.406, 52767.450 23/03/27,08:19:10,14,07,1, 11.9,1,1, -5.634, 10480.775, 353.757, 52766.117 23/03/27,08:19:10,15,07,1, 11.9,1,1, -5.634, 10484.996, 353.860, 52772.484 23/03/27,08:19:10,16,07,1, 11.9,1,1, -5.634, 10483.129, 353.167, 52764.451 23/03/27,08:19:10,17,07,1, 11.9,1,1, -5.634, 10481.073, 353.848, 52768.737 23/03/27,08:19:10,18,07,1, 11.9,1,1, -5.634, 10485.259, 353.667, 52770.184 23/03/27,08:19:10,19,07,1, 11.9,1,1, -5.634, 10481.085, 353.409, 52763.768 23/03/27,08:19:11,00,07,1, 11.9,1,1, -5.637, 10481.081, 353.409, 52763.768 23/03/27,08:19:11,01,07,1, 11.9,1,1, -5.637, 10481.198, 353.897, 52768.992 23/03/27,08:19:11,02,07,1, 11.9,1,1, -5.637, 10485.197, 353.571, 52769.867 23/03/27,08:19:11,03,07,1, 11.9,1,1, -5.637, 10480.978, 353.502, 52763.960 23/03/27,08:19:11,04,07,1, 11.9,1,1, -5.637, 10483.139, 354.142, 52771.890 23/03/27,08:19:11,05,07,1, 11.9,1,1, -5.637, 10484.878, 353.479, 52767.260 23/03/27,08:19:11,06,07,1, 11.9,1,1, -5.637, 10480.883, 353.657, 52766.356 23/03/27,08:19:11,07,07,1, 11.9,1,1, -5.637, 10485.046, 353.940, 52772.378 23/03/27,08:19:11,08,07,1, 11.9,1,1, -5.637, 10482.894, 353.060, 52764.218 23/03/27,08:19:11,09,07,1, 11.9,1,1, -5.637, 10481.252, 353.944, 52769.053 23/03/27,08:19:11,10,07,1, 11.9,1,1, -5.637, 10485.190, 353.629, 52769.860 23/03/27,08:19:11,11,07,1, 11.9,1,1, -5.637, 10480.953, 353.412, 52763.888 23/03/27,08:19:11,12,07,1, 11.9,1,1, -5.637, 10483.169, 354.284, 52772.070 23/03/27,08:19:11,13,07,1, 11.9,1,1, -5.637, 10484.839, 353.446, 52767.222 23/03/27,08:19:11,14,07,1, 11.9,1,1, -5.637, 10480.866, 353.777, 52766.422 23/03/27,08:19:11,15,07,1, 11.9,1,1, -5.637, 10485.080, 353.812, 52772.267 23/03/27,08:19:11,16,07,1, 11.9,1,1, -5.637, 10482.899, 353.159, 52764.276 23/03/27,08:19:11,17,07,1, 11.9,1,1, -5.637, 10481.268, 353.839, 52769.042 23/03/27,08:19:11,18,07,1, 11.9,1,1, -5.637, 10485.215, 353.635, 52769.870 23/03/27,08:19:11,19,07,1, 11.9,1,1, -5.637, 10481.009, 353.435, 52763.981 23/03/27,08:19:12,00,07,1, 11.9,1,1, -5.634, 10481.006, 353.435, 52763.981 23/03/27,08:19:12,01,07,1, 11.9,1,1, -5.634, 10481.104, 353.828, 52768.475 23/03/27,08:19:12,02,07,1, 11.9,1,1, -5.634, 10484.979, 353.680, 52770.031 23/03/27,08:19:12,03,07,1, 11.9,1,1, -5.634, 10481.341, 353.552, 52764.320 23/03/27,08:19:12,04,07,1, 11.9,1,1, -5.634, 10482.945, 354.081, 52771.511 23/03/27,08:19:12,05,07,1, 11.9,1,1, -5.634, 10484.859, 353.561, 52767.824 23/03/27,08:19:12,06,07,1, 11.9,1,1, -5.634, 10481.085, 353.593, 52766.158 23/03/27,08:19:12,07,07,1, 11.9,1,1, -5.634, 10484.740, 353.917, 52772.003 23/03/27,08:19:12,08,07,1, 11.9,1,1, -5.634, 10483.081, 353.158, 52764.824 23/03/27,08:19:12,09,07,1, 11.9,1,1, -5.634, 10481.189, 353.904, 52768.500 23/03/27,08:19:12,10,07,1, 11.9,1,1, -5.634, 10484.989, 353.624, 52770.088 23/03/27,08:19:12,11,07,1, 11.9,1,1, -5.634, 10481.294, 353.505, 52764.323 23/03/27,08:19:12,12,07,1, 11.9,1,1, -5.634, 10482.969, 354.146, 52771.445 23/03/27,08:19:12,13,07,1, 11.9,1,1, -5.634, 10484.897, 353.495, 52767.777 23/03/27,08:19:12,14,07,1, 11.9,1,1, -5.634, 10481.071, 353.669, 52766.252 23/03/27,08:19:12,15,07,1, 11.9,1,1, -5.634, 10484.707, 353.779, 52771.990 23/03/27,08:19:12,16,07,1, 11.9,1,1, -5.634, 10483.047, 353.229, 52764.817 23/03/27,08:19:12,17,07,1, 11.9,1,1, -5.634, 10481.197, 353.790, 52768.502 23/03/27,08:19:12,18,07,1, 11.9,1,1, -5.634, 10484.983, 353.662, 52770.134 23/03/27,08:19:12,19,07,1, 11.9,1,1, -5.634, 10481.316, 353.466, 52764.305 23/03/27,08:19:13,00,07,1, 11.9,1,1, -5.637, 10481.315, 353.466, 52764.305 23/03/27,08:19:13,01,07,1, 11.9,1,1, -5.637, 10480.886, 353.640, 52767.700 23/03/27,08:19:13,02,07,1, 11.9,1,1, -5.637, 10484.890, 353.792, 52770.638 23/03/27,08:19:13,03,07,1, 11.9,1,1, -5.637, 10481.788, 353.524, 52764.539 23/03/27,08:19:13,04,07,1, 11.9,1,1, -5.637, 10482.568, 353.999, 52770.935 23/03/27,08:19:13,05,07,1, 11.9,1,1, -5.637, 10485.141, 353.604, 52768.585 23/03/27,08:19:13,06,07,1, 11.9,1,1, -5.637, 10481.147, 353.520, 52765.674 23/03/27,08:19:13,07,07,1, 11.9,1,1, -5.637, 10484.326, 353.867, 52771.918 23/03/27,08:19:13,08,07,1, 11.9,1,1, -5.637, 10483.412, 353.200, 52765.335 23/03/27,08:19:13,09,07,1, 11.9,1,1, -5.637, 10480.894, 353.724, 52767.738 23/03/27,08:19:13,10,07,1, 11.9,1,1, -5.637, 10484.854, 353.756, 52770.609 23/03/27,08:19:13,11,07,1, 11.9,1,1, -5.637, 10481.777, 353.540, 52764.495 23/03/27,08:19:13,12,07,1, 11.9,1,1, -5.637, 10482.567, 353.993, 52770.855 23/03/27,08:19:13,13,07,1, 11.9,1,1, -5.637, 10485.168, 353.653, 52768.576 23/03/27,08:19:13,14,07,1, 11.9,1,1, -5.637, 10481.105, 353.529, 52765.672 23/03/27,08:19:13,15,07,1, 11.9,1,1, -5.637, 10484.267, 353.783, 52771.862 23/03/27,08:19:13,16,07,1, 11.9,1,1, -5.637, 10483.450, 353.332, 52765.410 23/03/27,08:19:13,17,07,1, 11.9,1,1, -5.637, 10480.878, 353.663, 52767.806 23/03/27,08:19:13,18,07,1, 11.9,1,1, -5.637, 10484.909, 353.835, 52770.669 23/03/27,08:19:13,19,07,1, 11.9,1,1, -5.637, 10481.733, 353.484, 52764.457 23/03/27,08:19:14,00,07,1, 11.8,1,1, -5.636, 10481.732, 353.484, 52764.457 23/03/27,08:19:14,01,07,1, 11.8,1,1, -5.636, 10480.857, 353.717, 52767.981 23/03/27,08:19:14,02,07,1, 11.8,1,1, -5.636, 10484.998, 353.881, 52770.676 23/03/27,08:19:14,03,07,1, 11.8,1,1, -5.636, 10481.710, 353.458, 52764.459 23/03/27,08:19:14,04,07,1, 11.8,1,1, -5.636, 10482.744, 354.085, 52771.190 23/03/27,08:19:14,05,07,1, 11.8,1,1, -5.636, 10485.090, 353.544, 52768.321 23/03/27,08:19:14,06,07,1, 11.8,1,1, -5.636, 10481.063, 353.540, 52765.744 23/03/27,08:19:14,07,07,1, 11.8,1,1, -5.636, 10484.289, 353.831, 52771.822 23/03/27,08:19:14,08,07,1, 11.8,1,1, -5.636, 10483.300, 353.318, 52765.066 23/03/27,08:19:14,09,07,1, 11.8,1,1, -5.636, 10480.895, 353.791, 52767.961 23/03/27,08:19:14,10,07,1, 11.8,1,1, -5.636, 10484.990, 353.813, 52770.595 23/03/27,08:19:14,11,07,1, 11.8,1,1, -5.636, 10481.718, 353.587, 52764.566 23/03/27,08:19:14,12,07,1, 11.8,1,1, -5.636, 10482.771, 353.965, 52771.141 23/03/27,08:19:14,13,07,1, 11.8,1,1, -5.636, 10485.124, 353.611, 52768.425 23/03/27,08:19:14,14,07,1, 11.8,1,1, -5.636, 10481.063, 353.452, 52765.691 23/03/27,08:19:14,15,07,1, 11.8,1,1, -5.636, 10484.347, 353.831, 52771.891 23/03/27,08:19:14,16,07,1, 11.8,1,1, -5.636, 10483.287, 353.316, 52765.157 23/03/27,08:19:14,17,07,1, 11.8,1,1, -5.636, 10480.899, 353.778, 52768.026 23/03/27,08:19:14,18,07,1, 11.8,1,1, -5.636, 10484.991, 353.817, 52770.610 23/03/27,08:19:14,19,07,1, 11.8,1,1, -5.636, 10481.682, 353.489, 52764.483 23/03/27,08:19:15,00,07,1, 11.9,1,1, -5.637, 10481.673, 353.489, 52764.483 23/03/27,08:19:15,01,07,1, 11.9,1,1, -5.637, 10481.185, 353.911, 52768.828 23/03/27,08:19:15,02,07,1, 11.9,1,1, -5.637, 10485.121, 353.787, 52770.022 23/03/27,08:19:15,03,07,1, 11.9,1,1, -5.637, 10481.282, 353.463, 52764.457 23/03/27,08:19:15,04,07,1, 11.9,1,1, -5.637, 10483.334, 354.142, 52771.870 23/03/27,08:19:15,05,07,1, 11.9,1,1, -5.637, 10484.807, 353.392, 52767.276 23/03/27,08:19:15,06,07,1, 11.9,1,1, -5.637, 10480.907, 353.668, 52766.276 23/03/27,08:19:15,07,07,1, 11.9,1,1, -5.637, 10484.733, 353.755, 52771.705 23/03/27,08:19:15,08,07,1, 11.9,1,1, -5.637, 10482.673, 353.276, 52764.474 23/03/27,08:19:15,09,07,1, 11.9,1,1, -5.637, 10481.220, 353.857, 52768.890 23/03/27,08:19:15,10,07,1, 11.9,1,1, -5.637, 10485.080, 353.767, 52770.025 23/03/27,08:19:15,11,07,1, 11.9,1,1, -5.637, 10481.301, 353.560, 52764.472 23/03/27,08:19:15,12,07,1, 11.9,1,1, -5.637, 10483.340, 354.050, 52771.775 23/03/27,08:19:15,13,07,1, 11.9,1,1, -5.637, 10484.820, 353.481, 52767.357 23/03/27,08:19:15,14,07,1, 11.9,1,1, -5.637, 10480.860, 353.549, 52766.256 23/03/27,08:19:15,15,07,1, 11.9,1,1, -5.637, 10484.705, 353.822, 52771.824 23/03/27,08:19:15,16,07,1, 11.9,1,1, -5.637, 10482.700, 353.236, 52764.430 23/03/27,08:19:15,17,07,1, 11.9,1,1, -5.637, 10481.221, 353.913, 52768.973 23/03/27,08:19:15,18,07,1, 11.9,1,1, -5.637, 10485.045, 353.774, 52769.926 23/03/27,08:19:15,19,07,1, 11.9,1,1, -5.637, 10481.321, 353.625, 52764.575 23/03/27,08:19:16,00,07,1, 11.9,1,1, -5.634, 10481.315, 353.625, 52764.575 23/03/27,08:19:16,01,07,1, 11.9,1,1, -5.634, 10481.232, 353.977, 52769.157 23/03/27,08:19:16,02,07,1, 11.9,1,1, -5.634, 10485.185, 353.800, 52769.854 23/03/27,08:19:16,03,07,1, 11.9,1,1, -5.634, 10481.251, 353.568, 52764.528 23/03/27,08:19:16,04,07,1, 11.9,1,1, -5.634, 10483.487, 354.134, 52771.985 23/03/27,08:19:16,05,07,1, 11.9,1,1, -5.634, 10484.711, 353.387, 52767.075 23/03/27,08:19:16,06,07,1, 11.9,1,1, -5.634, 10480.859, 353.671, 52766.449 23/03/27,08:19:16,07,07,1, 11.9,1,1, -5.634, 10484.732, 353.787, 52771.666 23/03/27,08:19:16,08,07,1, 11.9,1,1, -5.634, 10482.484, 353.308, 52764.325 23/03/27,08:19:16,09,07,1, 11.9,1,1, -5.634, 10481.250, 353.934, 52769.132 23/03/27,08:19:16,10,07,1, 11.9,1,1, -5.634, 10485.231, 353.824, 52769.938 23/03/27,08:19:16,11,07,1, 11.9,1,1, -5.634, 10481.247, 353.582, 52764.617 23/03/27,08:19:16,12,07,1, 11.9,1,1, -5.634, 10483.514, 354.099, 52771.950 23/03/27,08:19:16,13,07,1, 11.9,1,1, -5.634, 10484.707, 353.467, 52767.047 23/03/27,08:19:16,14,07,1, 11.9,1,1, -5.634, 10480.846, 353.562, 52766.403 23/03/27,08:19:16,15,07,1, 11.9,1,1, -5.634, 10484.773, 353.892, 52771.768 23/03/27,08:19:16,16,07,1, 11.9,1,1, -5.634, 10482.413, 353.224, 52764.229 23/03/27,08:19:16,17,07,1, 11.9,1,1, -5.634, 10481.251, 354.001, 52769.271 23/03/27,08:19:16,18,07,1, 11.9,1,1, -5.634, 10485.154, 353.748, 52769.857 23/03/27,08:19:16,19,07,1, 11.9,1,1, -5.634, 10481.273, 353.579, 52764.648 23/03/27,08:19:17,00,07,1, 11.9,1,1, -5.636, 10481.273, 353.579, 52764.648 23/03/27,08:19:17,01,07,1, 11.9,1,1, -5.636, 10481.504, 354.028, 52769.574 23/03/27,08:19:17,02,07,1, 11.9,1,1, -5.636, 10485.188, 353.752, 52769.601 23/03/27,08:19:17,03,07,1, 11.9,1,1, -5.636, 10481.222, 353.600, 52764.833 23/03/27,08:19:17,04,07,1, 11.9,1,1, -5.636, 10483.741, 354.066, 52772.153 23/03/27,08:19:17,05,07,1, 11.9,1,1, -5.636, 10484.472, 353.364, 52766.720 23/03/27,08:19:17,06,07,1, 11.9,1,1, -5.636, 10480.793, 353.659, 52766.736 23/03/27,08:19:17,07,07,1, 11.9,1,1, -5.636, 10484.739, 353.758, 52771.363 23/03/27,08:19:17,08,07,1, 11.9,1,1, -5.636, 10482.236, 353.366, 52764.249 23/03/27,08:19:17,09,07,1, 11.9,1,1, -5.636, 10481.510, 353.941, 52769.589 23/03/27,08:19:17,10,07,1, 11.9,1,1, -5.636, 10485.177, 353.819, 52769.636 23/03/27,08:19:17,11,07,1, 11.9,1,1, -5.636, 10481.177, 353.585, 52764.794 23/03/27,08:19:17,12,07,1, 11.9,1,1, -5.636, 10483.793, 354.093, 52772.164 23/03/27,08:19:17,13,07,1, 11.9,1,1, -5.636, 10484.477, 353.337, 52766.667 23/03/27,08:19:17,14,07,1, 11.9,1,1, -5.636, 10480.816, 353.656, 52766.740 23/03/27,08:19:17,15,07,1, 11.9,1,1, -5.636, 10484.804, 353.799, 52771.459 23/03/27,08:19:17,16,07,1, 11.9,1,1, -5.636, 10482.236, 353.305, 52764.150 23/03/27,08:19:17,17,07,1, 11.9,1,1, -5.636, 10481.559, 354.033, 52769.639 23/03/27,08:19:17,18,07,1, 11.9,1,1, -5.636, 10485.151, 353.714, 52769.487 23/03/27,08:19:17,19,07,1, 11.9,1,1, -5.636, 10481.214, 353.690, 52764.890 23/03/27,08:19:18,00,07,1, 11.8,1,1, -5.633, 10481.206, 353.690, 52764.890 23/03/27,08:19:18,01,07,1, 11.8,1,1, -5.633, 10481.679, 354.083, 52769.858 23/03/27,08:19:18,02,07,1, 11.8,1,1, -5.633, 10485.203, 353.686, 52769.432 23/03/27,08:19:18,03,07,1, 11.8,1,1, -5.633, 10481.134, 353.621, 52764.873 23/03/27,08:19:18,04,07,1, 11.8,1,1, -5.633, 10483.868, 354.020, 52772.200 23/03/27,08:19:18,05,07,1, 11.8,1,1, -5.633, 10484.384, 353.344, 52766.356 23/03/27,08:19:18,06,07,1, 11.8,1,1, -5.633, 10480.736, 353.613, 52766.824 23/03/27,08:19:18,07,07,1, 11.8,1,1, -5.633, 10484.822, 353.786, 52771.317 23/03/27,08:19:18,08,07,1, 11.8,1,1, -5.633, 10482.080, 353.381, 52764.043 23/03/27,08:19:18,09,07,1, 11.8,1,1, -5.633, 10481.603, 353.981, 52769.898 23/03/27,08:19:18,10,07,1, 11.8,1,1, -5.633, 10485.222, 353.811, 52769.463 23/03/27,08:19:18,11,07,1, 11.8,1,1, -5.633, 10481.134, 353.517, 52764.838 23/03/27,08:19:18,12,07,1, 11.8,1,1, -5.633, 10483.879, 354.077, 52772.213 23/03/27,08:19:18,13,07,1, 11.8,1,1, -5.633, 10484.382, 353.304, 52766.389 23/03/27,08:19:18,14,07,1, 11.8,1,1, -5.633, 10480.751, 353.643, 52766.891 23/03/27,08:19:18,15,07,1, 11.8,1,1, -5.633, 10484.843, 353.786, 52771.381 23/03/27,08:19:18,16,07,1, 11.8,1,1, -5.633, 10482.062, 353.352, 52764.039 23/03/27,08:19:18,17,07,1, 11.8,1,1, -5.633, 10481.618, 354.070, 52769.944 23/03/27,08:19:18,18,07,1, 11.8,1,1, -5.633, 10485.236, 353.708, 52769.394 23/03/27,08:19:18,19,07,1, 11.8,1,1, -5.633, 10481.142, 353.621, 52764.911 23/03/27,08:19:19,00,07,1, 11.9,1,1, -5.636, 10481.139, 353.621, 52764.911 23/03/27,08:19:19,01,07,1, 11.9,1,1, -5.636, 10482.513, 354.148, 52770.610 23/03/27,08:19:19,02,07,1, 11.9,1,1, -5.636, 10484.614, 353.492, 52768.005 23/03/27,08:19:19,03,07,1, 11.9,1,1, -5.636, 10481.272, 353.880, 52766.272 23/03/27,08:19:19,04,07,1, 11.9,1,1, -5.636, 10484.408, 353.876, 52771.660 23/03/27,08:19:19,05,07,1, 11.9,1,1, -5.636, 10483.470, 353.312, 52765.647 23/03/27,08:19:19,06,07,1, 11.9,1,1, -5.636, 10481.399, 353.787, 52768.232 23/03/27,08:19:19,07,07,1, 11.9,1,1, -5.636, 10484.712, 353.577, 52770.019 23/03/27,08:19:19,08,07,1, 11.9,1,1, -5.636, 10481.518, 353.495, 52764.496 23/03/27,08:19:19,09,07,1, 11.9,1,1, -5.636, 10482.566, 354.137, 52770.692 23/03/27,08:19:19,10,07,1, 11.9,1,1, -5.636, 10484.582, 353.618, 52768.105 23/03/27,08:19:19,11,07,1, 11.9,1,1, -5.636, 10481.273, 353.665, 52766.219 23/03/27,08:19:19,12,07,1, 11.9,1,1, -5.636, 10484.436, 353.955, 52771.775 23/03/27,08:19:19,13,07,1, 11.9,1,1, -5.636, 10483.494, 353.215, 52765.571 23/03/27,08:19:19,14,07,1, 11.9,1,1, -5.636, 10481.394, 353.871, 52768.284 23/03/27,08:19:19,15,07,1, 11.9,1,1, -5.636, 10484.673, 353.575, 52770.034 23/03/27,08:19:19,16,07,1, 11.9,1,1, -5.636, 10481.603, 353.559, 52764.550 23/03/27,08:19:19,17,07,1, 11.9,1,1, -5.636, 10482.518, 354.119, 52770.673 23/03/27,08:19:19,18,07,1, 11.9,1,1, -5.636, 10484.640, 353.604, 52768.084 23/03/27,08:19:19,19,07,1, 11.9,1,1, -5.636, 10481.317, 353.787, 52766.276 23/03/27,08:19:20,00,07,1, 11.6,1,1, -5.635, 10481.315, 353.787, 52766.276 23/03/27,08:19:20,01,07,1, 11.6,1,1, -5.635, 10482.221, 353.992, 52769.817 23/03/27,08:19:20,02,07,1, 11.6,1,1, -5.635, 10484.636, 353.634, 52768.778 23/03/27,08:19:20,03,07,1, 11.6,1,1, -5.635, 10481.710, 353.759, 52766.190 23/03/27,08:19:20,04,07,1, 11.6,1,1, -5.635, 10483.890, 353.767, 52771.121 23/03/27,08:19:20,05,07,1, 11.6,1,1, -5.635, 10483.776, 353.482, 52766.559 23/03/27,08:19:20,06,07,1, 11.6,1,1, -5.635, 10481.298, 353.610, 52767.443 23/03/27,08:19:20,07,07,1, 11.6,1,1, -5.635, 10484.282, 353.679, 52770.237 23/03/27,08:19:20,08,07,1, 11.6,1,1, -5.635, 10482.072, 353.513, 52765.132 23/03/27,08:19:20,09,07,1, 11.6,1,1, -5.635, 10482.235, 354.023, 52769.871 23/03/27,08:19:20,10,07,1, 11.6,1,1, -5.635, 10484.677, 353.697, 52768.848 23/03/27,08:19:20,11,07,1, 11.6,1,1, -5.635, 10481.695, 353.677, 52766.185 23/03/27,08:19:20,12,07,1, 11.6,1,1, -5.635, 10483.923, 353.862, 52771.202 23/03/27,08:19:20,13,07,1, 11.6,1,1, -5.635, 10483.762, 353.370, 52766.488 23/03/27,08:19:20,14,07,1, 11.6,1,1, -5.635, 10481.331, 353.723, 52767.541 23/03/27,08:19:20,15,07,1, 11.6,1,1, -5.635, 10484.326, 353.585, 52770.073 23/03/27,08:19:20,16,07,1, 11.6,1,1, -5.635, 10482.101, 353.625, 52765.189 23/03/27,08:19:20,17,07,1, 11.6,1,1, -5.635, 10482.212, 353.906, 52769.787 23/03/27,08:19:20,18,07,1, 11.6,1,1, -5.635, 10484.658, 353.681, 52768.855 23/03/27,08:19:20,19,07,1, 11.6,1,1, -5.635, 10481.707, 353.668, 52766.213 23/03/27,08:19:21,00,07,1, 11.9,1,1, -5.632, 10481.707, 353.668, 52766.213 23/03/27,08:19:21,01,07,1, 11.9,1,1, -5.632, 10482.472, 353.948, 52769.985 23/03/27,08:19:21,02,07,1, 11.9,1,1, -5.632, 10484.598, 353.702, 52768.622 23/03/27,08:19:21,03,07,1, 11.9,1,1, -5.632, 10481.750, 353.759, 52766.432 23/03/27,08:19:21,04,07,1, 11.9,1,1, -5.632, 10484.005, 353.725, 52771.032 23/03/27,08:19:21,05,07,1, 11.9,1,1, -5.632, 10483.574, 353.456, 52766.322 23/03/27,08:19:21,06,07,1, 11.9,1,1, -5.632, 10481.382, 353.659, 52767.656 23/03/27,08:19:21,07,07,1, 11.9,1,1, -5.632, 10484.268, 353.697, 52770.024 23/03/27,08:19:21,08,07,1, 11.9,1,1, -5.632, 10481.973, 353.576, 52765.248 23/03/27,08:19:21,09,07,1, 11.9,1,1, -5.632, 10482.430, 354.004, 52769.999 23/03/27,08:19:21,10,07,1, 11.9,1,1, -5.632, 10484.536, 353.674, 52768.600 23/03/27,08:19:21,11,07,1, 11.9,1,1, -5.632, 10481.731, 353.753, 52766.433 23/03/27,08:19:21,12,07,1, 11.9,1,1, -5.632, 10483.978, 353.773, 52771.040 23/03/27,08:19:21,13,07,1, 11.9,1,1, -5.632, 10483.592, 353.411, 52766.376 23/03/27,08:19:21,14,07,1, 11.9,1,1, -5.632, 10481.417, 353.746, 52767.740 23/03/27,08:19:21,15,07,1, 11.9,1,1, -5.632, 10484.262, 353.600, 52769.935 23/03/27,08:19:21,16,07,1, 11.9,1,1, -5.632, 10482.005, 353.610, 52765.284 23/03/27,08:19:21,17,07,1, 11.9,1,1, -5.632, 10482.433, 353.922, 52769.983 23/03/27,08:19:21,18,07,1, 11.9,1,1, -5.632, 10484.583, 353.755, 52768.700 23/03/27,08:19:21,19,07,1, 11.9,1,1, -5.632, 10481.683, 353.671, 52766.334 23/03/27,08:19:22,00,07,1, 11.9,1,1, -5.635, 10481.682, 353.671, 52766.334 23/03/27,08:19:22,01,07,1, 11.9,1,1, -5.635, 10482.529, 353.816, 52769.298 23/03/27,08:19:22,02,07,1, 11.9,1,1, -5.635, 10484.198, 353.758, 52768.634 23/03/27,08:19:22,03,07,1, 11.9,1,1, -5.635, 10482.227, 353.773, 52766.995 23/03/27,08:19:22,04,07,1, 11.9,1,1, -5.635, 10483.636, 353.661, 52770.053 23/03/27,08:19:22,05,07,1, 11.9,1,1, -5.635, 10483.456, 353.588, 52766.883 23/03/27,08:19:22,06,07,1, 11.9,1,1, -5.635, 10481.829, 353.633, 52767.640 23/03/27,08:19:22,07,07,1, 11.9,1,1, -5.635, 10483.738, 353.624, 52769.264 23/03/27,08:19:22,08,07,1, 11.9,1,1, -5.635, 10482.319, 353.700, 52766.141 23/03/27,08:19:22,09,07,1, 11.9,1,1, -5.635, 10482.581, 353.919, 52769.445 23/03/27,08:19:22,10,07,1, 11.9,1,1, -5.635, 10484.164, 353.652, 52768.560 23/03/27,08:19:22,11,07,1, 11.9,1,1, -5.635, 10482.239, 353.844, 52767.032 23/03/27,08:19:22,12,07,1, 11.9,1,1, -5.635, 10483.695, 353.595, 52770.089 23/03/27,08:19:22,13,07,1, 11.9,1,1, -5.635, 10483.435, 353.519, 52766.900 23/03/27,08:19:22,14,07,1, 11.9,1,1, -5.635, 10481.828, 353.668, 52767.687 23/03/27,08:19:22,15,07,1, 11.9,1,1, -5.635, 10483.794, 353.598, 52769.226 23/03/27,08:19:22,16,07,1, 11.9,1,1, -5.635, 10482.339, 353.750, 52766.199 23/03/27,08:19:22,17,07,1, 11.9,1,1, -5.635, 10482.536, 353.852, 52769.331 23/03/27,08:19:22,18,07,1, 11.9,1,1, -5.635, 10484.194, 353.759, 52768.695 23/03/27,08:19:22,19,07,1, 11.9,1,1, -5.635, 10482.194, 353.758, 52767.006 23/03/27,08:19:23,00,07,1, 11.9,1,1, -5.634, 10482.191, 353.758, 52767.006 23/03/27,08:19:23,01,07,1, 11.9,1,1, -5.634, 10482.652, 353.795, 52769.484 23/03/27,08:19:23,02,07,1, 11.9,1,1, -5.634, 10484.163, 353.781, 52768.491 23/03/27,08:19:23,03,07,1, 11.9,1,1, -5.634, 10482.195, 353.708, 52767.149 23/03/27,08:19:23,04,07,1, 11.9,1,1, -5.634, 10483.693, 353.616, 52770.104 23/03/27,08:19:23,05,07,1, 11.9,1,1, -5.634, 10483.363, 353.482, 52766.852 23/03/27,08:19:23,06,07,1, 11.9,1,1, -5.634, 10481.872, 353.709, 52767.926 23/03/27,08:19:23,07,07,1, 11.9,1,1, -5.634, 10483.721, 353.569, 52769.152 23/03/27,08:19:23,08,07,1, 11.9,1,1, -5.634, 10482.317, 353.755, 52766.366 23/03/27,08:19:23,09,07,1, 11.9,1,1, -5.634, 10482.679, 353.862, 52769.499 23/03/27,08:19:23,10,07,1, 11.9,1,1, -5.634, 10484.085, 353.669, 52768.458 23/03/27,08:19:23,11,07,1, 11.9,1,1, -5.634, 10482.308, 353.858, 52767.313 23/03/27,08:19:23,12,07,1, 11.9,1,1, -5.634, 10483.705, 353.545, 52769.958 23/03/27,08:19:23,13,07,1, 11.9,1,1, -5.634, 10483.335, 353.524, 52766.857 23/03/27,08:19:23,14,07,1, 11.9,1,1, -5.634, 10481.869, 353.629, 52767.763 23/03/27,08:19:23,15,07,1, 11.9,1,1, -5.634, 10483.762, 353.621, 52769.168 23/03/27,08:19:23,16,07,1, 11.9,1,1, -5.634, 10482.254, 353.763, 52766.269 23/03/27,08:19:23,17,07,1, 11.9,1,1, -5.634, 10482.667, 353.834, 52769.497 23/03/27,08:19:23,18,07,1, 11.9,1,1, -5.634, 10484.098, 353.667, 52768.452 23/03/27,08:19:23,19,07,1, 11.9,1,1, -5.634, 10482.230, 353.760, 52767.166 23/03/27,08:19:24,00,07,1, 11.9,1,1, -5.631, 10482.224, 353.760, 52767.166 23/03/27,08:19:24,01,07,1, 11.9,1,1, -5.631, 10482.085, 353.742, 52768.858 23/03/27,08:19:24,02,07,1, 11.9,1,1, -5.631, 10484.179, 353.883, 52769.542 23/03/27,08:19:24,03,07,1, 11.9,1,1, -5.631, 10482.570, 353.570, 52766.064 23/03/27,08:19:24,04,07,1, 11.9,1,1, -5.631, 10483.129, 353.634, 52770.062 23/03/27,08:19:24,05,07,1, 11.9,1,1, -5.631, 10483.764, 353.622, 52767.881 23/03/27,08:19:24,06,07,1, 11.9,1,1, -5.631, 10481.567, 353.543, 52766.176 23/03/27,08:19:24,07,07,1, 11.9,1,1, -5.631, 10483.508, 353.694, 52769.951 23/03/27,08:19:24,08,07,1, 11.9,1,1, -5.631, 10483.067, 353.792, 52766.532 23/03/27,08:19:24,09,07,1, 11.9,1,1, -5.631, 10481.889, 353.696, 52768.335 23/03/27,08:19:24,10,07,1, 11.9,1,1, -5.631, 10484.588, 353.959, 52769.996 23/03/27,08:19:24,11,07,1, 11.9,1,1, -5.631, 10482.411, 353.686, 52766.253 23/03/27,08:19:24,12,07,1, 11.9,1,1, -5.631, 10482.937, 353.555, 52769.824 23/03/27,08:19:24,13,07,1, 11.9,1,1, -5.631, 10484.115, 353.706, 52768.008 23/03/27,08:19:24,14,07,1, 11.9,1,1, -5.631, 10481.421, 353.392, 52766.250 23/03/27,08:19:24,15,07,1, 11.9,1,1, -5.631, 10483.573, 353.813, 52770.126 23/03/27,08:19:24,16,07,1, 11.9,1,1, -5.631, 10482.978, 353.736, 52766.445 23/03/27,08:19:24,17,07,1, 11.9,1,1, -5.631, 10481.909, 353.738, 52768.360 23/03/27,08:19:24,18,07,1, 11.9,1,1, -5.631, 10484.558, 353.872, 52770.019 23/03/27,08:19:24,19,07,1, 11.9,1,1, -5.631, 10482.467, 353.637, 52766.263 23/03/27,08:19:25,00,07,1, 11.9,1,1, -5.632, 10482.466, 353.637, 52766.263 23/03/27,08:19:25,01,07,1, 11.9,1,1, -5.632, 10481.926, 353.727, 52768.419 23/03/27,08:19:25,02,07,1, 11.9,1,1, -5.632, 10484.479, 353.848, 52769.868 23/03/27,08:19:25,03,07,1, 11.9,1,1, -5.632, 10482.486, 353.616, 52766.356 23/03/27,08:19:25,04,07,1, 11.9,1,1, -5.632, 10482.987, 353.588, 52769.715 23/03/27,08:19:25,05,07,1, 11.9,1,1, -5.632, 10484.030, 353.644, 52767.937 23/03/27,08:19:25,06,07,1, 11.9,1,1, -5.632, 10481.524, 353.513, 52766.441 23/03/27,08:19:25,07,07,1, 11.9,1,1, -5.632, 10483.464, 353.671, 52769.821 23/03/27,08:19:25,08,07,1, 11.9,1,1, -5.632, 10483.028, 353.867, 52766.615 23/03/27,08:19:25,09,07,1, 11.9,1,1, -5.632, 10481.993, 353.662, 52768.364 23/03/27,08:19:25,10,07,1, 11.9,1,1, -5.632, 10484.480, 353.939, 52769.928 23/03/27,08:19:25,11,07,1, 11.9,1,1, -5.632, 10482.481, 353.671, 52766.332 23/03/27,08:19:25,12,07,1, 11.9,1,1, -5.632, 10483.012, 353.637, 52769.797 23/03/27,08:19:25,13,07,1, 11.9,1,1, -5.632, 10484.046, 353.622, 52767.945 23/03/27,08:19:25,14,07,1, 11.9,1,1, -5.632, 10481.516, 353.466, 52766.406 23/03/27,08:19:25,15,07,1, 11.9,1,1, -5.632, 10483.478, 353.749, 52770.004 23/03/27,08:19:25,16,07,1, 11.9,1,1, -5.632, 10483.009, 353.806, 52766.574 23/03/27,08:19:25,17,07,1, 11.9,1,1, -5.632, 10481.967, 353.714, 52768.369 23/03/27,08:19:25,18,07,1, 11.9,1,1, -5.632, 10484.479, 353.799, 52769.821 23/03/27,08:19:25,19,07,1, 11.9,1,1, -5.632, 10482.548, 353.725, 52766.462 23/03/27,08:19:26,00,07,1, 11.9,1,1, -5.632, 10482.541, 353.725, 52766.462 23/03/27,08:19:26,01,07,1, 11.9,1,1, -5.632, 10481.990, 353.588, 52767.548 23/03/27,08:19:26,02,07,1, 11.9,1,1, -5.632, 10484.094, 353.859, 52769.921 23/03/27,08:19:26,03,07,1, 11.9,1,1, -5.632, 10483.110, 353.795, 52766.985 23/03/27,08:19:26,04,07,1, 11.9,1,1, -5.632, 10482.680, 353.407, 52768.756 23/03/27,08:19:26,05,07,1, 11.9,1,1, -5.632, 10484.075, 353.796, 52768.756 23/03/27,08:19:26,06,07,1, 11.9,1,1, -5.632, 10481.927, 353.420, 52766.335 23/03/27,08:19:26,07,07,1, 11.9,1,1, -5.632, 10482.901, 353.623, 52769.306 23/03/27,08:19:26,08,07,1, 11.9,1,1, -5.632, 10483.388, 353.955, 52767.495 23/03/27,08:19:26,09,07,1, 11.9,1,1, -5.632, 10481.926, 353.553, 52767.518 23/03/27,08:19:26,10,07,1, 11.9,1,1, -5.632, 10484.111, 353.981, 52770.033 23/03/27,08:19:26,11,07,1, 11.9,1,1, -5.632, 10483.055, 353.625, 52766.874 23/03/27,08:19:26,12,07,1, 11.9,1,1, -5.632, 10482.638, 353.499, 52768.778 23/03/27,08:19:26,13,07,1, 11.9,1,1, -5.632, 10484.076, 353.727, 52768.707 23/03/27,08:19:26,14,07,1, 11.9,1,1, -5.632, 10481.922, 353.443, 52766.295 23/03/27,08:19:26,15,07,1, 11.9,1,1, -5.632, 10482.918, 353.634, 52769.277 23/03/27,08:19:26,16,07,1, 11.9,1,1, -5.632, 10483.373, 353.930, 52767.478 23/03/27,08:19:26,17,07,1, 11.9,1,1, -5.632, 10481.939, 353.549, 52767.534 23/03/27,08:19:26,18,07,1, 11.9,1,1, -5.632, 10484.074, 353.870, 52769.942 23/03/27,08:19:26,19,07,1, 11.9,1,1, -5.632, 10483.100, 353.736, 52766.980 23/03/27,08:19:27,00,07,1, 11.8,1,1, -5.635, 10483.092, 353.736, 52766.980 23/03/27,08:19:27,01,07,1, 11.8,1,1, -5.635, 10482.413, 353.814, 52768.497 23/03/27,08:19:27,02,07,1, 11.8,1,1, -5.635, 10483.926, 353.717, 52769.036 23/03/27,08:19:27,03,07,1, 11.8,1,1, -5.635, 10482.800, 353.906, 52767.451 23/03/27,08:19:27,04,07,1, 11.8,1,1, -5.635, 10483.249, 353.430, 52769.213 23/03/27,08:19:27,05,07,1, 11.8,1,1, -5.635, 10483.659, 353.676, 52767.873 23/03/27,08:19:27,06,07,1, 11.8,1,1, -5.635, 10482.066, 353.576, 52767.267 23/03/27,08:19:27,07,07,1, 11.8,1,1, -5.635, 10483.254, 353.518, 52768.919 23/03/27,08:19:27,08,07,1, 11.8,1,1, -5.635, 10482.818, 353.893, 52767.096 23/03/27,08:19:27,09,07,1, 11.8,1,1, -5.635, 10482.395, 353.613, 52768.432 23/03/27,08:19:27,10,07,1, 11.8,1,1, -5.635, 10483.919, 353.790, 52769.103 23/03/27,08:19:27,11,07,1, 11.8,1,1, -5.635, 10482.772, 353.764, 52767.348 23/03/27,08:19:27,12,07,1, 11.8,1,1, -5.635, 10483.210, 353.526, 52769.198 23/03/27,08:19:27,13,07,1, 11.8,1,1, -5.635, 10483.607, 353.601, 52767.759 23/03/27,08:19:27,14,07,1, 11.8,1,1, -5.635, 10482.089, 353.627, 52767.320 23/03/27,08:19:27,15,07,1, 11.8,1,1, -5.635, 10483.268, 353.520, 52768.936 23/03/27,08:19:27,16,07,1, 11.8,1,1, -5.635, 10482.757, 353.798, 52767.020 23/03/27,08:19:27,17,07,1, 11.8,1,1, -5.635, 10482.414, 353.672, 52768.490 23/03/27,08:19:27,18,07,1, 11.8,1,1, -5.635, 10483.938, 353.747, 52769.000 23/03/27,08:19:27,19,07,1, 11.8,1,1, -5.635, 10482.771, 353.826, 52767.311 23/03/27,08:19:28,00,07,1, 11.9,1,1, -5.632, 10482.767, 353.826, 52767.311 23/03/27,08:19:28,01,07,1, 11.9,1,1, -5.632, 10482.286, 353.744, 52768.340 23/03/27,08:19:28,02,07,1, 11.9,1,1, -5.632, 10483.941, 353.731, 52769.122 23/03/27,08:19:28,03,07,1, 11.9,1,1, -5.632, 10482.681, 353.872, 52767.235 23/03/27,08:19:28,04,07,1, 11.9,1,1, -5.632, 10483.167, 353.433, 52769.295 23/03/27,08:19:28,05,07,1, 11.9,1,1, -5.632, 10483.785, 353.675, 52767.976 23/03/27,08:19:28,06,07,1, 11.9,1,1, -5.632, 10482.068, 353.517, 52767.114 23/03/27,08:19:28,07,07,1, 11.9,1,1, -5.632, 10483.334, 353.596, 52769.095 23/03/27,08:19:28,08,07,1, 11.9,1,1, -5.632, 10482.811, 353.830, 52766.948 23/03/27,08:19:28,09,07,1, 11.9,1,1, -5.632, 10482.262, 353.680, 52768.287 23/03/27,08:19:28,10,07,1, 11.9,1,1, -5.632, 10483.976, 353.825, 52769.157 23/03/27,08:19:28,11,07,1, 11.9,1,1, -5.632, 10482.738, 353.786, 52767.147 23/03/27,08:19:28,12,07,1, 11.9,1,1, -5.632, 10483.150, 353.568, 52769.308 23/03/27,08:19:28,13,07,1, 11.9,1,1, -5.632, 10483.770, 353.606, 52767.899 23/03/27,08:19:28,14,07,1, 11.9,1,1, -5.632, 10482.113, 353.655, 52767.191 23/03/27,08:19:28,15,07,1, 11.9,1,1, -5.632, 10483.268, 353.510, 52769.025 23/03/27,08:19:28,16,07,1, 11.9,1,1, -5.632, 10482.815, 353.829, 52766.968 23/03/27,08:19:28,17,07,1, 11.9,1,1, -5.632, 10482.238, 353.657, 52768.287 23/03/27,08:19:28,18,07,1, 11.9,1,1, -5.632, 10483.942, 353.815, 52769.179 23/03/27,08:19:28,19,07,1, 11.9,1,1, -5.632, 10482.742, 353.863, 52767.212 23/03/27,08:19:29,00,07,1, 11.8,1,1, -5.634, 10482.742, 353.863, 52767.212 23/03/27,08:19:29,01,07,1, 11.8,1,1, -5.634, 10482.214, 353.690, 52768.222 23/03/27,08:19:29,02,07,1, 11.8,1,1, -5.634, 10483.826, 353.680, 52769.122 23/03/27,08:19:29,03,07,1, 11.8,1,1, -5.634, 10482.833, 353.909, 52767.407 23/03/27,08:19:29,04,07,1, 11.8,1,1, -5.634, 10483.151, 353.443, 52769.194 23/03/27,08:19:29,05,07,1, 11.8,1,1, -5.634, 10483.782, 353.709, 52768.224 23/03/27,08:19:29,06,07,1, 11.8,1,1, -5.634, 10482.220, 353.511, 52767.199 23/03/27,08:19:29,07,07,1, 11.8,1,1, -5.634, 10483.259, 353.459, 52769.020 23/03/27,08:19:29,08,07,1, 11.8,1,1, -5.634, 10482.870, 353.763, 52767.103 23/03/27,08:19:29,09,07,1, 11.8,1,1, -5.634, 10482.177, 353.709, 52768.198 23/03/27,08:19:29,10,07,1, 11.8,1,1, -5.634, 10483.762, 353.789, 52769.123 23/03/27,08:19:29,11,07,1, 11.8,1,1, -5.634, 10482.777, 353.844, 52767.385 23/03/27,08:19:29,12,07,1, 11.8,1,1, -5.634, 10483.175, 353.584, 52769.228 23/03/27,08:19:29,13,07,1, 11.8,1,1, -5.634, 10483.769, 353.620, 52768.149 23/03/27,08:19:29,14,07,1, 11.8,1,1, -5.634, 10482.257, 353.648, 52767.311 23/03/27,08:19:29,15,07,1, 11.8,1,1, -5.634, 10483.200, 353.397, 52768.941 23/03/27,08:19:29,16,07,1, 11.8,1,1, -5.634, 10482.889, 353.835, 52767.115 23/03/27,08:19:29,17,07,1, 11.8,1,1, -5.634, 10482.149, 353.630, 52768.089 23/03/27,08:19:29,18,07,1, 11.8,1,1, -5.634, 10483.799, 353.789, 52769.130 23/03/27,08:19:29,19,07,1, 11.8,1,1, -5.634, 10482.780, 353.874, 52767.377 23/03/27,08:19:30,00,07,1, 11.8,1,1, -5.635, 10482.775, 353.874, 52767.377 23/03/27,08:19:30,01,07,1, 11.8,1,1, -5.635, 10481.841, 353.693, 52768.228 23/03/27,08:19:30,02,07,1, 11.8,1,1, -5.635, 10484.121, 353.768, 52769.449 23/03/27,08:19:30,03,07,1, 11.8,1,1, -5.635, 10482.432, 353.805, 52766.605 23/03/27,08:19:30,04,07,1, 11.8,1,1, -5.635, 10483.124, 353.592, 52769.958 23/03/27,08:19:30,05,07,1, 11.8,1,1, -5.635, 10484.187, 353.644, 52768.146 23/03/27,08:19:30,06,07,1, 11.8,1,1, -5.635, 10481.912, 353.487, 52766.902 23/03/27,08:19:30,07,07,1, 11.8,1,1, -5.635, 10483.608, 353.551, 52769.821 23/03/27,08:19:30,08,07,1, 11.8,1,1, -5.635, 10482.892, 353.535, 52766.373 23/03/27,08:19:30,09,07,1, 11.8,1,1, -5.635, 10481.854, 353.745, 52768.209 23/03/27,08:19:30,10,07,1, 11.8,1,1, -5.635, 10484.085, 353.706, 52769.369 23/03/27,08:19:30,11,07,1, 11.8,1,1, -5.635, 10482.448, 353.763, 52766.565 23/03/27,08:19:30,12,07,1, 11.8,1,1, -5.635, 10483.167, 353.724, 52769.972 23/03/27,08:19:30,13,07,1, 11.8,1,1, -5.635, 10484.203, 353.572, 52768.108 23/03/27,08:19:30,14,07,1, 11.8,1,1, -5.635, 10481.932, 353.610, 52766.956 23/03/27,08:19:30,15,07,1, 11.8,1,1, -5.635, 10483.544, 353.461, 52769.794 23/03/27,08:19:30,16,07,1, 11.8,1,1, -5.635, 10482.914, 353.664, 52766.393 23/03/27,08:19:30,17,07,1, 11.8,1,1, -5.635, 10481.780, 353.618, 52768.120 23/03/27,08:19:30,18,07,1, 11.8,1,1, -5.635, 10484.136, 353.799, 52769.479 23/03/27,08:19:30,19,07,1, 11.8,1,1, -5.635, 10482.436, 353.744, 52766.571 23/03/27,08:19:31,00,07,1, 11.9,1,1, -5.633, 10482.433, 353.744, 52766.571 23/03/27,08:19:31,01,07,1, 11.9,1,1, -5.633, 10481.291, 353.618, 52767.691 23/03/27,08:19:31,02,07,1, 11.9,1,1, -5.633, 10484.404, 353.819, 52770.109 23/03/27,08:19:31,03,07,1, 11.9,1,1, -5.633, 10482.262, 353.665, 52765.713 23/03/27,08:19:31,04,07,1, 11.9,1,1, -5.633, 10482.736, 353.778, 52770.087 23/03/27,08:19:31,05,07,1, 11.9,1,1, -5.633, 10484.672, 353.659, 52768.635 23/03/27,08:19:31,06,07,1, 11.9,1,1, -5.633, 10481.643, 353.439, 52766.169 23/03/27,08:19:31,07,07,1, 11.9,1,1, -5.633, 10483.702, 353.690, 52770.620 23/03/27,08:19:31,08,07,1, 11.9,1,1, -5.633, 10483.258, 353.474, 52766.099 23/03/27,08:19:31,09,07,1, 11.9,1,1, -5.633, 10481.304, 353.662, 52767.685 23/03/27,08:19:31,10,07,1, 11.9,1,1, -5.633, 10484.370, 353.702, 52770.076 23/03/27,08:19:31,11,07,1, 11.9,1,1, -5.633, 10482.284, 353.704, 52765.781 23/03/27,08:19:31,12,07,1, 11.9,1,1, -5.633, 10482.754, 353.820, 52770.135 23/03/27,08:19:31,13,07,1, 11.9,1,1, -5.633, 10484.718, 353.648, 52768.670 23/03/27,08:19:31,14,07,1, 11.9,1,1, -5.633, 10481.647, 353.442, 52766.157 23/03/27,08:19:31,15,07,1, 11.9,1,1, -5.633, 10483.666, 353.576, 52770.555 23/03/27,08:19:31,16,07,1, 11.9,1,1, -5.633, 10483.276, 353.518, 52766.225 23/03/27,08:19:31,17,07,1, 11.9,1,1, -5.633, 10481.283, 353.601, 52767.606 23/03/27,08:19:31,18,07,1, 11.9,1,1, -5.633, 10484.168, 353.817, 52769.666 23/03/27,08:19:31,19,07,1, 11.9,1,1, -5.633, 10482.841, 353.630, 52765.791 23/03/27,08:19:32,00,06,1, 11.9,1,1, -5.632, 10482.833, 353.630, 52765.791 23/03/27,08:19:32,01,06,1, 11.9,1,1, -5.632, 10480.817, 353.249, 52765.251 23/03/27,08:19:32,02,06,1, 11.9,1,1, -5.632, 10483.773, 354.007, 52771.282 23/03/27,08:19:32,03,06,1, 11.9,1,1, -5.632, 10483.437, 353.660, 52766.189 23/03/27,08:19:32,04,06,1, 11.9,1,1, -5.632, 10481.448, 353.607, 52768.018 23/03/27,08:19:32,05,06,1, 11.9,1,1, -5.632, 10485.161, 354.057, 52771.088 23/03/27,08:19:32,06,06,1, 11.9,1,1, -5.632, 10482.287, 353.312, 52765.119 23/03/27,08:19:32,07,06,1, 11.9,1,1, -5.632, 10482.538, 353.659, 52770.139 23/03/27,08:19:32,08,06,1, 11.9,1,1, -5.632, 10484.602, 353.680, 52768.268 23/03/27,08:19:32,09,06,1, 11.9,1,1, -5.632, 10480.866, 353.364, 52765.253 23/03/27,08:19:32,10,06,1, 11.9,1,1, -5.632, 10483.654, 353.935, 52771.195 23/03/27,08:19:32,11,06,1, 11.9,1,1, -5.632, 10483.507, 353.750, 52766.307 23/03/27,08:19:32,12,06,1, 11.9,1,1, -5.632, 10481.356, 353.558, 52767.917 23/03/27,08:19:32,13,06,1, 11.9,1,1, -5.632, 10485.210, 354.118, 52771.115 23/03/27,08:19:32,14,06,1, 11.9,1,1, -5.632, 10482.343, 353.353, 52765.146 23/03/27,08:19:32,15,06,1, 11.9,1,1, -5.632, 10482.477, 353.595, 52770.075 23/03/27,08:19:32,16,06,1, 11.9,1,1, -5.632, 10484.675, 353.769, 52768.411 23/03/27,08:19:32,17,06,1, 11.9,1,1, -5.632, 10480.869, 353.259, 52765.231 23/03/27,08:19:32,18,06,1, 11.9,1,1, -5.632, 10483.657, 353.987, 52771.247 23/03/27,08:19:32,19,06,1, 11.9,1,1, -5.632, 10483.441, 353.663, 52766.210 23/03/27,08:19:33,00,07,1, 11.9,1,1, -5.636, 10483.434, 353.663, 52766.210 23/03/27,08:19:33,01,07,1, 11.9,1,1, -5.636, 10481.124, 353.379, 52765.939 23/03/27,08:19:33,02,07,1, 11.9,1,1, -5.636, 10483.740, 353.823, 52770.672 23/03/27,08:19:33,03,07,1, 11.9,1,1, -5.636, 10483.086, 353.621, 52766.064 23/03/27,08:19:33,04,07,1, 11.9,1,1, -5.636, 10481.641, 353.716, 52768.345 23/03/27,08:19:33,05,07,1, 11.9,1,1, -5.636, 10484.859, 353.914, 52770.309 23/03/27,08:19:33,06,07,1, 11.9,1,1, -5.636, 10482.328, 353.547, 52765.732 23/03/27,08:19:33,07,07,1, 11.9,1,1, -5.636, 10482.943, 353.647, 52770.243 23/03/27,08:19:33,08,07,1, 11.9,1,1, -5.636, 10484.463, 353.628, 52768.013 23/03/27,08:19:33,09,07,1, 11.9,1,1, -5.636, 10481.127, 353.415, 52765.929 23/03/27,08:19:33,10,07,1, 11.9,1,1, -5.636, 10483.661, 353.746, 52770.547 23/03/27,08:19:33,11,07,1, 11.9,1,1, -5.636, 10483.113, 353.779, 52766.121 23/03/27,08:19:33,12,07,1, 11.9,1,1, -5.636, 10481.578, 353.635, 52768.207 23/03/27,08:19:33,13,07,1, 11.9,1,1, -5.636, 10484.835, 354.007, 52770.410 23/03/27,08:19:33,14,07,1, 11.9,1,1, -5.636, 10482.359, 353.482, 52765.726 23/03/27,08:19:33,15,07,1, 11.9,1,1, -5.636, 10482.954, 353.665, 52770.280 23/03/27,08:19:33,16,07,1, 11.9,1,1, -5.636, 10484.435, 353.614, 52768.091 23/03/27,08:19:33,17,07,1, 11.9,1,1, -5.636, 10481.222, 353.401, 52765.953 23/03/27,08:19:33,18,07,1, 11.9,1,1, -5.636, 10483.671, 353.749, 52770.663 23/03/27,08:19:33,19,07,1, 11.9,1,1, -5.636, 10483.114, 353.665, 52766.126 23/03/27,08:19:34,00,07,1, 11.9,1,1, -5.632, 10483.109, 353.665, 52766.126 23/03/27,08:19:34,01,07,1, 11.9,1,1, -5.632, 10481.163, 353.702, 52767.762 23/03/27,08:19:34,02,07,1, 11.9,1,1, -5.632, 10484.774, 353.671, 52770.582 23/03/27,08:19:34,03,07,1, 11.9,1,1, -5.632, 10481.558, 353.416, 52764.721 23/03/27,08:19:34,04,07,1, 11.9,1,1, -5.632, 10482.570, 354.122, 52770.682 23/03/27,08:19:34,05,07,1, 11.9,1,1, -5.632, 10484.548, 353.482, 52768.047 23/03/27,08:19:34,06,07,1, 11.9,1,1, -5.632, 10481.438, 353.791, 52766.456 23/03/27,08:19:34,07,07,1, 11.9,1,1, -5.632, 10484.358, 353.842, 52771.664 23/03/27,08:19:34,08,07,1, 11.9,1,1, -5.632, 10483.510, 353.308, 52765.846 23/03/27,08:19:34,09,07,1, 11.9,1,1, -5.632, 10481.461, 353.763, 52768.216 23/03/27,08:19:34,10,07,1, 11.9,1,1, -5.632, 10484.639, 353.524, 52769.994 23/03/27,08:19:34,11,07,1, 11.9,1,1, -5.632, 10481.634, 353.473, 52764.695 23/03/27,08:19:34,12,07,1, 11.9,1,1, -5.632, 10482.533, 353.955, 52770.537 23/03/27,08:19:34,13,07,1, 11.9,1,1, -5.632, 10484.545, 353.560, 52768.177 23/03/27,08:19:34,14,07,1, 11.9,1,1, -5.632, 10481.341, 353.729, 52766.284 23/03/27,08:19:34,15,07,1, 11.9,1,1, -5.632, 10484.349, 353.924, 52771.736 23/03/27,08:19:34,16,07,1, 11.9,1,1, -5.632, 10483.582, 353.256, 52765.822 23/03/27,08:19:34,17,07,1, 11.9,1,1, -5.632, 10481.459, 353.798, 52768.203 23/03/27,08:19:34,18,07,1, 11.9,1,1, -5.632, 10484.639, 353.510, 52770.042 23/03/27,08:19:34,19,07,1, 11.9,1,1, -5.632, 10481.696, 353.358, 52764.672 23/03/27,08:19:35,00,07,1, 11.9,1,1, -5.632, 10481.690, 353.358, 52764.672 23/03/27,08:19:35,01,07,1, 11.9,1,1, -5.632, 10481.491, 353.810, 52767.983 23/03/27,08:19:35,02,07,1, 11.9,1,1, -5.632, 10484.667, 353.546, 52770.346 23/03/27,08:19:35,03,07,1, 11.9,1,1, -5.632, 10481.934, 353.276, 52764.610 23/03/27,08:19:35,04,07,1, 11.9,1,1, -5.632, 10482.194, 354.015, 52769.973 23/03/27,08:19:35,05,07,1, 11.9,1,1, -5.632, 10484.539, 353.484, 52768.360 23/03/27,08:19:35,06,07,1, 11.9,1,1, -5.632, 10481.395, 353.747, 52765.909 23/03/27,08:19:35,07,07,1, 11.9,1,1, -5.632, 10484.039, 353.885, 52771.610 23/03/27,08:19:35,08,07,1, 11.9,1,1, -5.632, 10483.874, 353.326, 52766.377 23/03/27,08:19:35,09,07,1, 11.9,1,1, -5.632, 10481.530, 353.707, 52767.822 23/03/27,08:19:35,10,07,1, 11.9,1,1, -5.632, 10484.719, 353.608, 52770.447 23/03/27,08:19:35,11,07,1, 11.9,1,1, -5.632, 10482.032, 353.307, 52764.669 23/03/27,08:19:35,12,07,1, 11.9,1,1, -5.632, 10482.100, 353.938, 52769.880 23/03/27,08:19:35,13,07,1, 11.9,1,1, -5.632, 10484.508, 353.548, 52768.527 23/03/27,08:19:35,14,07,1, 11.9,1,1, -5.632, 10481.357, 353.705, 52765.811 23/03/27,08:19:35,15,07,1, 11.9,1,1, -5.632, 10484.020, 354.029, 52771.645 23/03/27,08:19:35,16,07,1, 11.9,1,1, -5.632, 10483.941, 353.272, 52766.486 23/03/27,08:19:35,17,07,1, 11.9,1,1, -5.632, 10481.541, 353.748, 52767.809 23/03/27,08:19:35,18,07,1, 11.9,1,1, -5.632, 10484.673, 353.512, 52770.436 23/03/27,08:19:35,19,07,1, 11.9,1,1, -5.632, 10482.054, 353.325, 52764.695 23/03/27,08:19:36,00,08,1, 11.8,1,1, -5.637, 10482.049, 353.325, 52764.695 23/03/27,08:19:36,01,08,1, 11.8,1,1, -5.637, 10481.466, 353.759, 52767.339 23/03/27,08:19:36,02,08,1, 11.8,1,1, -5.637, 10484.649, 353.629, 52771.066 23/03/27,08:19:36,03,08,1, 11.8,1,1, -5.637, 10482.564, 353.255, 52764.870 23/03/27,08:19:36,04,08,1, 11.8,1,1, -5.637, 10481.752, 353.888, 52769.211 23/03/27,08:19:36,05,08,1, 11.8,1,1, -5.637, 10484.599, 353.547, 52769.058 23/03/27,08:19:36,06,08,1, 11.8,1,1, -5.637, 10481.381, 353.665, 52765.290 23/03/27,08:19:36,07,08,1, 11.8,1,1, -5.637, 10483.474, 353.982, 52771.414 23/03/27,08:19:36,08,08,1, 11.8,1,1, -5.637, 10484.319, 353.423, 52767.181 23/03/27,08:19:36,09,08,1, 11.8,1,1, -5.637, 10481.471, 353.685, 52767.223 23/03/27,08:19:36,10,08,1, 11.8,1,1, -5.637, 10484.734, 353.689, 52771.130 23/03/27,08:19:36,11,08,1, 11.8,1,1, -5.637, 10482.614, 353.147, 52764.898 23/03/27,08:19:36,12,08,1, 11.8,1,1, -5.637, 10481.722, 353.909, 52769.192 23/03/27,08:19:36,13,08,1, 11.8,1,1, -5.637, 10484.583, 353.486, 52769.069 23/03/27,08:19:36,14,08,1, 11.8,1,1, -5.637, 10481.330, 353.625, 52765.182 23/03/27,08:19:36,15,08,1, 11.8,1,1, -5.637, 10483.444, 354.089, 52771.416 23/03/27,08:19:36,16,08,1, 11.8,1,1, -5.637, 10484.322, 353.350, 52767.128 23/03/27,08:19:36,17,08,1, 11.8,1,1, -5.637, 10481.438, 353.754, 52767.166 23/03/27,08:19:36,18,08,1, 11.8,1,1, -5.637, 10484.676, 353.611, 52771.149 23/03/27,08:19:36,19,08,1, 11.8,1,1, -5.637, 10482.691, 353.251, 52765.005 23/03/27,08:19:37,00,07,1, 11.9,1,1, -5.634, 10482.683, 353.251, 52765.005 23/03/27,08:19:37,01,07,1, 11.9,1,1, -5.634, 10481.456, 353.824, 52766.860 23/03/27,08:19:37,02,07,1, 11.9,1,1, -5.634, 10484.553, 353.732, 52771.474 23/03/27,08:19:37,03,07,1, 11.9,1,1, -5.634, 10483.137, 353.235, 52765.380 23/03/27,08:19:37,04,07,1, 11.9,1,1, -5.634, 10481.567, 353.762, 52768.603 23/03/27,08:19:37,05,07,1, 11.9,1,1, -5.634, 10484.651, 353.583, 52769.602 23/03/27,08:19:37,06,07,1, 11.9,1,1, -5.634, 10481.443, 353.560, 52764.834 23/03/27,08:19:37,07,07,1, 11.9,1,1, -5.634, 10482.877, 353.977, 52770.877 23/03/27,08:19:37,08,07,1, 11.9,1,1, -5.634, 10484.455, 353.488, 52767.708 23/03/27,08:19:37,09,07,1, 11.9,1,1, -5.634, 10481.390, 353.746, 52766.716 23/03/27,08:19:37,10,07,1, 11.9,1,1, -5.634, 10484.544, 353.760, 52771.529 23/03/27,08:19:37,11,07,1, 11.9,1,1, -5.634, 10483.202, 353.178, 52765.411 23/03/27,08:19:37,12,07,1, 11.9,1,1, -5.634, 10481.594, 353.829, 52768.616 23/03/27,08:19:37,13,07,1, 11.9,1,1, -5.634, 10484.557, 353.443, 52769.594 23/03/27,08:19:37,14,07,1, 11.9,1,1, -5.634, 10481.545, 353.522, 52764.914 23/03/27,08:19:37,15,07,1, 11.9,1,1, -5.634, 10482.768, 353.978, 52770.793 23/03/27,08:19:37,16,07,1, 11.9,1,1, -5.634, 10484.499, 353.463, 52767.789 23/03/27,08:19:37,17,07,1, 11.9,1,1, -5.634, 10481.438, 353.752, 52766.725 23/03/27,08:19:37,18,07,1, 11.9,1,1, -5.634, 10484.539, 353.761, 52771.537 23/03/27,08:19:37,19,07,1, 11.9,1,1, -5.634, 10483.247, 353.282, 52765.639 23/03/27,08:19:38,00,07,1, 11.9,1,1, -5.636, 10483.242, 353.282, 52765.639 23/03/27,08:19:38,01,07,1, 11.9,1,1, -5.636, 10481.277, 353.739, 52766.056 23/03/27,08:19:38,02,07,1, 11.9,1,1, -5.636, 10484.164, 353.877, 52771.734 23/03/27,08:19:38,03,07,1, 11.9,1,1, -5.636, 10483.799, 353.325, 52766.216 23/03/27,08:19:38,04,07,1, 11.9,1,1, -5.636, 10481.413, 353.715, 52767.952 23/03/27,08:19:38,05,07,1, 11.9,1,1, -5.636, 10484.714, 353.569, 52770.436 23/03/27,08:19:38,06,07,1, 11.9,1,1, -5.636, 10481.862, 353.308, 52764.598 23/03/27,08:19:38,07,07,1, 11.9,1,1, -5.636, 10482.196, 354.002, 52770.187 23/03/27,08:19:38,08,07,1, 11.9,1,1, -5.636, 10484.601, 353.523, 52768.421 23/03/27,08:19:38,09,07,1, 11.9,1,1, -5.636, 10481.341, 353.760, 52765.989 23/03/27,08:19:38,10,07,1, 11.9,1,1, -5.636, 10484.154, 353.935, 52771.798 23/03/27,08:19:38,11,07,1, 11.9,1,1, -5.636, 10483.825, 353.247, 52766.219 23/03/27,08:19:38,12,07,1, 11.9,1,1, -5.636, 10481.403, 353.797, 52767.896 23/03/27,08:19:38,13,07,1, 11.9,1,1, -5.636, 10484.722, 353.549, 52770.408 23/03/27,08:19:38,14,07,1, 11.9,1,1, -5.636, 10481.869, 353.351, 52764.605 23/03/27,08:19:38,15,07,1, 11.9,1,1, -5.636, 10482.164, 353.932, 52770.076 23/03/27,08:19:38,16,07,1, 11.9,1,1, -5.636, 10484.560, 353.560, 52768.468 23/03/27,08:19:38,17,07,1, 11.9,1,1, -5.636, 10481.288, 353.647, 52765.826 23/03/27,08:19:38,18,07,1, 11.9,1,1, -5.636, 10484.112, 353.912, 52771.790 23/03/27,08:19:38,19,07,1, 11.9,1,1, -5.636, 10483.881, 353.274, 52766.262 23/03/27,08:19:39,00,08,1, 11.9,1,1, -5.633, 10483.876, 353.274, 52766.262 23/03/27,08:19:39,01,08,1, 11.9,1,1, -5.633, 10481.264, 353.601, 52765.450 23/03/27,08:19:39,02,08,1, 11.9,1,1, -5.633, 10483.660, 354.004, 52771.561 23/03/27,08:19:39,03,08,1, 11.9,1,1, -5.633, 10484.175, 353.360, 52766.935 23/03/27,08:19:39,04,08,1, 11.9,1,1, -5.633, 10481.511, 353.661, 52767.501 23/03/27,08:19:39,05,08,1, 11.9,1,1, -5.633, 10484.693, 353.577, 52770.896 23/03/27,08:19:39,06,08,1, 11.9,1,1, -5.633, 10482.368, 353.184, 52764.819 23/03/27,08:19:39,07,08,1, 11.9,1,1, -5.633, 10481.822, 353.863, 52769.424 23/03/27,08:19:39,08,08,1, 11.9,1,1, -5.633, 10484.491, 353.415, 52768.802 23/03/27,08:19:39,09,08,1, 11.9,1,1, -5.633, 10481.333, 353.648, 52765.448 23/03/27,08:19:39,10,08,1, 11.9,1,1, -5.633, 10483.613, 353.954, 52771.438 23/03/27,08:19:39,11,08,1, 11.9,1,1, -5.633, 10484.231, 353.387, 52766.998 23/03/27,08:19:39,12,08,1, 11.9,1,1, -5.633, 10481.485, 353.719, 52767.410 23/03/27,08:19:39,13,08,1, 11.9,1,1, -5.633, 10484.672, 353.583, 52770.903 23/03/27,08:19:39,14,08,1, 11.9,1,1, -5.633, 10482.393, 353.212, 52764.883 23/03/27,08:19:39,15,08,1, 11.9,1,1, -5.633, 10481.840, 353.779, 52769.302 23/03/27,08:19:39,16,08,1, 11.9,1,1, -5.633, 10484.532, 353.500, 52768.906 23/03/27,08:19:39,17,08,1, 11.9,1,1, -5.633, 10481.333, 353.592, 52765.310 23/03/27,08:19:39,18,08,1, 11.9,1,1, -5.633, 10483.553, 354.050, 52771.348 23/03/27,08:19:39,19,08,1, 11.9,1,1, -5.633, 10484.256, 353.359, 52767.003 23/03/27,08:19:40,00,08,1, 11.8,1,1, -5.634, 10484.252, 353.359, 52767.003 23/03/27,08:19:40,01,08,1, 11.8,1,1, -5.634, 10481.447, 353.459, 52764.808 23/03/27,08:19:40,02,08,1, 11.8,1,1, -5.634, 10482.945, 354.072, 52771.040 23/03/27,08:19:40,03,08,1, 11.8,1,1, -5.634, 10484.481, 353.447, 52767.713 23/03/27,08:19:40,04,08,1, 11.8,1,1, -5.634, 10481.413, 353.677, 52766.765 23/03/27,08:19:40,05,08,1, 11.8,1,1, -5.634, 10484.530, 353.675, 52771.409 23/03/27,08:19:40,06,08,1, 11.8,1,1, -5.634, 10483.093, 353.158, 52765.331 23/03/27,08:19:40,07,08,1, 11.8,1,1, -5.634, 10481.556, 353.834, 52768.610 23/03/27,08:19:40,08,08,1, 11.8,1,1, -5.634, 10484.583, 353.419, 52769.599 23/03/27,08:19:40,09,08,1, 11.8,1,1, -5.634, 10481.467, 353.565, 52764.820 23/03/27,08:19:40,10,08,1, 11.8,1,1, -5.634, 10482.840, 353.989, 52770.864 23/03/27,08:19:40,11,08,1, 11.8,1,1, -5.634, 10484.481, 353.467, 52767.734 23/03/27,08:19:40,12,08,1, 11.8,1,1, -5.634, 10481.422, 353.669, 52766.657 23/03/27,08:19:40,13,08,1, 11.8,1,1, -5.634, 10484.579, 353.820, 52771.560 23/03/27,08:19:40,14,08,1, 11.8,1,1, -5.634, 10483.171, 353.177, 52765.443 23/03/27,08:19:40,15,08,1, 11.8,1,1, -5.634, 10481.490, 353.667, 52768.518 23/03/27,08:19:40,16,08,1, 11.8,1,1, -5.634, 10484.604, 353.506, 52769.687 23/03/27,08:19:40,17,08,1, 11.8,1,1, -5.634, 10481.480, 353.444, 52764.843 23/03/27,08:19:40,18,08,1, 11.8,1,1, -5.634, 10482.748, 354.068, 52770.869 23/03/27,08:19:40,19,08,1, 11.8,1,1, -5.634, 10484.518, 353.412, 52767.868 23/03/27,08:19:41,00,06,1, 11.9,1,1, -5.635, 10484.511, 353.412, 52767.868 23/03/27,08:19:41,01,06,1, 11.9,1,1, -5.635, 10481.491, 353.162, 52763.603 23/03/27,08:19:41,02,06,1, 11.9,1,1, -5.635, 10482.129, 354.101, 52770.835 23/03/27,08:19:41,03,06,1, 11.9,1,1, -5.635, 10485.071, 353.480, 52768.518 23/03/27,08:19:41,04,06,1, 11.9,1,1, -5.635, 10480.875, 353.677, 52765.388 23/03/27,08:19:41,05,06,1, 11.9,1,1, -5.635, 10484.377, 354.011, 52772.685 23/03/27,08:19:41,06,06,1, 11.9,1,1, -5.635, 10483.990, 353.179, 52765.606 23/03/27,08:19:41,07,06,1, 11.9,1,1, -5.635, 10480.964, 353.701, 52767.740 23/03/27,08:19:41,08,06,1, 11.9,1,1, -5.635, 10485.190, 353.646, 52771.109 23/03/27,08:19:41,09,06,1, 11.9,1,1, -5.635, 10481.675, 353.210, 52763.698 23/03/27,08:19:41,10,06,1, 11.9,1,1, -5.635, 10482.026, 354.026, 52770.668 23/03/27,08:19:41,11,06,1, 11.9,1,1, -5.635, 10485.077, 353.588, 52768.671 23/03/27,08:19:41,12,06,1, 11.9,1,1, -5.635, 10480.829, 353.523, 52765.169 23/03/27,08:19:41,13,06,1, 11.9,1,1, -5.635, 10484.387, 354.099, 52772.670 23/03/27,08:19:41,14,06,1, 11.9,1,1, -5.635, 10484.039, 353.122, 52765.752 23/03/27,08:19:41,15,06,1, 11.9,1,1, -5.635, 10480.940, 353.755, 52767.663 23/03/27,08:19:41,16,06,1, 11.9,1,1, -5.635, 10485.162, 353.604, 52771.148 23/03/27,08:19:41,17,06,1, 11.9,1,1, -5.635, 10481.696, 353.242, 52763.723 23/03/27,08:19:41,18,06,1, 11.9,1,1, -5.635, 10481.916, 354.014, 52770.556 23/03/27,08:19:41,19,06,1, 11.9,1,1, -5.635, 10485.069, 353.458, 52768.690 23/03/27,08:19:42,00,06,1, 11.8,1,1, -5.637, 10485.061, 353.458, 52768.690 23/03/27,08:19:42,01,06,1, 11.8,1,1, -5.637, 10482.353, 353.092, 52763.868 23/03/27,08:19:42,02,06,1, 11.8,1,1, -5.637, 10481.351, 353.935, 52769.596 23/03/27,08:19:42,03,06,1, 11.8,1,1, -5.637, 10485.191, 353.523, 52769.463 23/03/27,08:19:42,04,06,1, 11.8,1,1, -5.637, 10480.912, 353.591, 52764.292 23/03/27,08:19:42,05,06,1, 11.8,1,1, -5.637, 10483.667, 354.076, 52772.422 23/03/27,08:19:42,06,06,1, 11.8,1,1, -5.637, 10484.667, 353.360, 52766.839 23/03/27,08:19:42,07,06,1, 11.8,1,1, -5.637, 10480.847, 353.561, 52766.711 23/03/27,08:19:42,08,06,1, 11.8,1,1, -5.637, 10485.151, 353.800, 52772.067 23/03/27,08:19:42,09,06,1, 11.8,1,1, -5.637, 10482.389, 352.987, 52763.848 23/03/27,08:19:42,10,06,1, 11.8,1,1, -5.637, 10481.335, 353.955, 52769.525 23/03/27,08:19:42,11,06,1, 11.8,1,1, -5.637, 10485.204, 353.562, 52769.622 23/03/27,08:19:42,12,06,1, 11.8,1,1, -5.637, 10480.896, 353.431, 52764.249 23/03/27,08:19:42,13,06,1, 11.8,1,1, -5.637, 10483.540, 354.198, 52772.390 23/03/27,08:19:42,14,06,1, 11.8,1,1, -5.637, 10484.658, 353.241, 52766.837 23/03/27,08:19:42,15,06,1, 11.8,1,1, -5.637, 10480.858, 353.686, 52766.625 23/03/27,08:19:42,16,06,1, 11.8,1,1, -5.637, 10485.065, 353.681, 52772.066 23/03/27,08:19:42,17,06,1, 11.8,1,1, -5.637, 10482.549, 353.147, 52764.018 23/03/27,08:19:42,18,06,1, 11.8,1,1, -5.637, 10481.299, 353.877, 52769.332 23/03/27,08:19:42,19,06,1, 11.8,1,1, -5.637, 10485.151, 353.603, 52769.717 23/03/27,08:19:43,00,06,1, 11.9,1,1, -5.634, 10485.145, 353.603, 52769.717 23/03/27,08:19:43,01,06,1, 11.9,1,1, -5.634, 10482.958, 353.066, 52764.003 23/03/27,08:19:43,02,06,1, 11.9,1,1, -5.634, 10481.107, 353.862, 52769.219 23/03/27,08:19:43,03,06,1, 11.9,1,1, -5.634, 10485.522, 353.573, 52770.244 23/03/27,08:19:43,04,06,1, 11.9,1,1, -5.634, 10480.689, 353.326, 52763.365 23/03/27,08:19:43,05,06,1, 11.9,1,1, -5.634, 10483.091, 354.291, 52772.428 23/03/27,08:19:43,06,06,1, 11.9,1,1, -5.634, 10484.936, 353.389, 52767.189 23/03/27,08:19:43,07,06,1, 11.9,1,1, -5.634, 10480.504, 353.659, 52766.118 23/03/27,08:19:43,08,06,1, 11.9,1,1, -5.634, 10485.289, 354.032, 52773.029 23/03/27,08:19:43,09,06,1, 11.9,1,1, -5.634, 10482.984, 352.923, 52764.002 23/03/27,08:19:43,10,06,1, 11.9,1,1, -5.634, 10481.066, 353.919, 52769.116 23/03/27,08:19:43,11,06,1, 11.9,1,1, -5.634, 10485.476, 353.516, 52770.294 23/03/27,08:19:43,12,06,1, 11.9,1,1, -5.634, 10480.784, 353.298, 52763.354 23/03/27,08:19:43,13,06,1, 11.9,1,1, -5.634, 10482.935, 354.257, 52772.275 23/03/27,08:19:43,14,06,1, 11.9,1,1, -5.634, 10485.002, 353.350, 52767.278 23/03/27,08:19:43,15,06,1, 11.9,1,1, -5.634, 10480.530, 353.662, 52765.961 23/03/27,08:19:43,16,06,1, 11.9,1,1, -5.634, 10485.190, 353.913, 52773.009 23/03/27,08:19:43,17,06,1, 11.9,1,1, -5.634, 10483.172, 352.984, 52764.139 23/03/27,08:19:43,18,06,1, 11.9,1,1, -5.634, 10481.004, 353.844, 52768.974 23/03/27,08:19:43,19,06,1, 11.9,1,1, -5.634, 10485.538, 353.629, 52770.525 23/03/27,08:19:44,00,06,1, 11.9,1,1, -5.634, 10485.537, 353.629, 52770.525 23/03/27,08:19:44,01,06,1, 11.9,1,1, -5.634, 10483.988, 353.145, 52765.163 23/03/27,08:19:44,02,06,1, 11.9,1,1, -5.634, 10480.743, 353.716, 52767.892 23/03/27,08:19:44,03,06,1, 11.9,1,1, -5.634, 10485.623, 353.705, 52771.562 23/03/27,08:19:44,04,06,1, 11.9,1,1, -5.634, 10481.399, 353.025, 52763.078 23/03/27,08:19:44,05,06,1, 11.9,1,1, -5.634, 10482.035, 354.207, 52771.196 23/03/27,08:19:44,06,06,1, 11.9,1,1, -5.634, 10485.297, 353.476, 52768.458 23/03/27,08:19:44,07,06,1, 11.9,1,1, -5.634, 10480.462, 353.552, 52764.749 23/03/27,08:19:44,08,06,1, 11.9,1,1, -5.634, 10484.588, 354.179, 52773.326 23/03/27,08:19:44,09,06,1, 11.9,1,1, -5.634, 10484.066, 353.082, 52765.212 23/03/27,08:19:44,10,06,1, 11.9,1,1, -5.634, 10480.718, 353.809, 52767.812 23/03/27,08:19:44,11,06,1, 11.9,1,1, -5.634, 10485.549, 353.615, 52771.644 23/03/27,08:19:44,12,06,1, 11.9,1,1, -5.634, 10481.536, 353.086, 52763.100 23/03/27,08:19:44,13,06,1, 11.9,1,1, -5.634, 10481.925, 354.081, 52770.991 23/03/27,08:19:44,14,06,1, 11.9,1,1, -5.634, 10485.309, 353.551, 52768.674 23/03/27,08:19:44,15,06,1, 11.9,1,1, -5.634, 10480.422, 353.535, 52764.604 23/03/27,08:19:44,16,06,1, 11.9,1,1, -5.634, 10484.481, 354.188, 52773.311 23/03/27,08:19:44,17,06,1, 11.9,1,1, -5.634, 10484.148, 353.063, 52765.377 23/03/27,08:19:44,18,06,1, 11.9,1,1, -5.634, 10480.745, 353.728, 52767.727 23/03/27,08:19:44,19,06,1, 11.9,1,1, -5.634, 10485.535, 353.718, 52771.839 23/03/27,08:19:45,00,06,1, 11.9,1,1, -5.634, 10485.529, 353.718, 52771.839 23/03/27,08:19:45,01,06,1, 11.9,1,1, -5.634, 10485.005, 353.297, 52766.882 23/03/27,08:19:45,02,06,1, 11.9,1,1, -5.634, 10480.525, 353.595, 52766.252 23/03/27,08:19:45,03,06,1, 11.9,1,1, -5.634, 10485.358, 353.889, 52772.948 23/03/27,08:19:45,04,06,1, 11.9,1,1, -5.634, 10482.695, 352.924, 52763.611 23/03/27,08:19:45,05,06,1, 11.9,1,1, -5.634, 10481.028, 353.972, 52769.390 23/03/27,08:19:45,06,06,1, 11.9,1,1, -5.634, 10485.509, 353.580, 52770.135 23/03/27,08:19:45,07,06,1, 11.9,1,1, -5.634, 10480.658, 353.349, 52763.495 23/03/27,08:19:45,08,06,1, 11.9,1,1, -5.634, 10483.259, 354.226, 52772.599 23/03/27,08:19:45,09,06,1, 11.9,1,1, -5.634, 10485.036, 353.379, 52767.044 23/03/27,08:19:45,10,06,1, 11.9,1,1, -5.634, 10480.500, 353.605, 52766.106 23/03/27,08:19:45,11,06,1, 11.9,1,1, -5.634, 10485.323, 353.881, 52772.961 23/03/27,08:19:45,12,06,1, 11.9,1,1, -5.634, 10482.817, 352.958, 52763.719 23/03/27,08:19:45,13,06,1, 11.9,1,1, -5.634, 10480.947, 353.805, 52769.167 23/03/27,08:19:45,14,06,1, 11.9,1,1, -5.634, 10485.558, 353.668, 52770.339 23/03/27,08:19:45,15,06,1, 11.9,1,1, -5.634, 10480.712, 353.270, 52763.308 23/03/27,08:19:45,16,06,1, 11.9,1,1, -5.634, 10483.176, 354.288, 52772.613 23/03/27,08:19:45,17,06,1, 11.9,1,1, -5.634, 10485.046, 353.303, 52767.203 23/03/27,08:19:45,18,06,1, 11.9,1,1, -5.634, 10480.475, 353.685, 52766.002 23/03/27,08:19:45,19,06,1, 11.9,1,1, -5.634, 10485.293, 353.887, 52773.001 23/03/27,08:19:46,00,06,1, 11.9,1,1, -5.630, 10485.287, 353.887, 52773.001 23/03/27,08:19:46,01,06,1, 11.9,1,1, -5.630, 10485.339, 353.535, 52769.155 23/03/27,08:19:46,02,06,1, 11.9,1,1, -5.630, 10480.944, 353.543, 52764.835 23/03/27,08:19:46,03,06,1, 11.9,1,1, -5.630, 10484.152, 354.034, 52772.670 23/03/27,08:19:46,04,06,1, 11.9,1,1, -5.630, 10484.274, 353.211, 52765.954 23/03/27,08:19:46,05,06,1, 11.9,1,1, -5.630, 10480.675, 353.690, 52767.091 23/03/27,08:19:46,06,06,1, 11.9,1,1, -5.630, 10485.131, 353.700, 52771.484 23/03/27,08:19:46,07,06,1, 11.9,1,1, -5.630, 10481.959, 353.231, 52763.664 23/03/27,08:19:46,08,06,1, 11.9,1,1, -5.630, 10481.695, 353.999, 52770.219 23/03/27,08:19:46,09,06,1, 11.9,1,1, -5.630, 10485.394, 353.692, 52769.349 23/03/27,08:19:46,10,06,1, 11.9,1,1, -5.630, 10480.925, 353.431, 52764.625 23/03/27,08:19:46,11,06,1, 11.9,1,1, -5.630, 10484.125, 354.091, 52772.733 23/03/27,08:19:46,12,06,1, 11.9,1,1, -5.630, 10484.357, 353.185, 52766.116 23/03/27,08:19:46,13,06,1, 11.9,1,1, -5.630, 10480.679, 353.623, 52766.906 23/03/27,08:19:46,14,06,1, 11.9,1,1, -5.630, 10485.107, 353.719, 52771.616 23/03/27,08:19:46,15,06,1, 11.9,1,1, -5.630, 10481.981, 353.167, 52763.678 23/03/27,08:19:46,16,06,1, 11.9,1,1, -5.630, 10481.625, 354.043, 52770.131 23/03/27,08:19:46,17,06,1, 11.9,1,1, -5.630, 10485.365, 353.584, 52769.444 23/03/27,08:19:46,18,06,1, 11.9,1,1, -5.630, 10480.928, 353.528, 52764.623 23/03/27,08:19:46,19,06,1, 11.9,1,1, -5.630, 10483.954, 354.024, 52772.531 23/03/27,08:19:47,00,06,1, 11.9,1,1, -5.634, 10483.952, 354.024, 52772.531 23/03/27,08:19:47,01,06,1, 11.9,1,1, -5.634, 10485.236, 353.632, 52770.131 23/03/27,08:19:47,02,06,1, 11.9,1,1, -5.634, 10481.144, 353.486, 52764.148 23/03/27,08:19:47,03,06,1, 11.9,1,1, -5.634, 10483.204, 354.046, 52772.013 23/03/27,08:19:47,04,06,1, 11.9,1,1, -5.634, 10485.015, 353.423, 52767.538 23/03/27,08:19:47,05,06,1, 11.9,1,1, -5.634, 10480.831, 353.513, 52766.115 23/03/27,08:19:47,06,06,1, 11.9,1,1, -5.634, 10484.903, 353.821, 52772.283 23/03/27,08:19:47,07,06,1, 11.9,1,1, -5.634, 10482.907, 353.124, 52764.319 23/03/27,08:19:47,08,06,1, 11.9,1,1, -5.634, 10481.090, 353.792, 52768.756 23/03/27,08:19:47,09,06,1, 11.9,1,1, -5.634, 10485.233, 353.731, 52770.273 23/03/27,08:19:47,10,06,1, 11.9,1,1, -5.634, 10481.202, 353.387, 52763.957 23/03/27,08:19:47,11,06,1, 11.9,1,1, -5.634, 10483.122, 354.167, 52772.010 23/03/27,08:19:47,12,06,1, 11.9,1,1, -5.634, 10485.041, 353.386, 52767.616 23/03/27,08:19:47,13,06,1, 11.9,1,1, -5.634, 10480.830, 353.614, 52766.089 23/03/27,08:19:47,14,06,1, 11.9,1,1, -5.634, 10484.877, 353.748, 52772.309 23/03/27,08:19:47,15,06,1, 11.9,1,1, -5.634, 10483.021, 353.097, 52764.484 23/03/27,08:19:47,16,06,1, 11.9,1,1, -5.634, 10480.997, 353.780, 52768.613 23/03/27,08:19:47,17,06,1, 11.9,1,1, -5.634, 10485.242, 353.669, 52770.390 23/03/27,08:19:47,18,06,1, 11.9,1,1, -5.634, 10481.229, 353.424, 52764.012 23/03/27,08:19:47,19,06,1, 11.9,1,1, -5.634, 10482.940, 354.087, 52771.758 23/03/27,08:19:48,00,06,1, 11.8,1,1, -5.635, 10482.934, 354.087, 52771.758 23/03/27,08:19:48,01,06,1, 11.8,1,1, -5.635, 10485.195, 353.651, 52771.360 23/03/27,08:19:48,02,06,1, 11.8,1,1, -5.635, 10481.732, 353.225, 52763.578 23/03/27,08:19:48,03,06,1, 11.8,1,1, -5.635, 10481.918, 353.980, 52770.656 23/03/27,08:19:48,04,06,1, 11.8,1,1, -5.635, 10485.399, 353.632, 52768.973 23/03/27,08:19:48,05,06,1, 11.8,1,1, -5.635, 10480.871, 353.472, 52764.865 23/03/27,08:19:48,06,06,1, 11.8,1,1, -5.635, 10484.330, 354.038, 52772.733 23/03/27,08:19:48,07,06,1, 11.8,1,1, -5.635, 10484.149, 353.093, 52765.654 23/03/27,08:19:48,08,06,1, 11.8,1,1, -5.635, 10480.664, 353.616, 52767.250 23/03/27,08:19:48,09,06,1, 11.8,1,1, -5.635, 10485.185, 353.712, 52771.483 23/03/27,08:19:48,10,06,1, 11.8,1,1, -5.635, 10481.800, 353.227, 52763.608 23/03/27,08:19:48,11,06,1, 11.8,1,1, -5.635, 10481.884, 354.042, 52770.550 23/03/27,08:19:48,12,06,1, 11.8,1,1, -5.635, 10485.323, 353.598, 52769.136 23/03/27,08:19:48,13,06,1, 11.8,1,1, -5.635, 10480.899, 353.526, 52764.839 23/03/27,08:19:48,14,06,1, 11.8,1,1, -5.635, 10484.199, 353.970, 52772.703 23/03/27,08:19:48,15,06,1, 11.8,1,1, -5.635, 10484.342, 353.227, 52765.916 23/03/27,08:19:48,16,06,1, 11.8,1,1, -5.635, 10480.665, 353.581, 52767.106 23/03/27,08:19:48,17,06,1, 11.8,1,1, -5.635, 10485.173, 353.723, 52771.645 23/03/27,08:19:48,18,06,1, 11.8,1,1, -5.635, 10481.898, 353.126, 52763.565 23/03/27,08:19:48,19,06,1, 11.8,1,1, -5.635, 10481.781, 354.012, 52770.406 23/03/27,08:19:49,00,06,1, 11.9,1,1, -5.633, 10481.774, 354.012, 52770.406 23/03/27,08:19:49,01,06,1, 11.9,1,1, -5.633, 10484.964, 353.756, 52772.190 23/03/27,08:19:49,02,06,1, 11.9,1,1, -5.633, 10482.714, 353.093, 52764.212 23/03/27,08:19:49,03,06,1, 11.9,1,1, -5.633, 10481.162, 353.834, 52769.072 23/03/27,08:19:49,04,06,1, 11.9,1,1, -5.633, 10485.262, 353.643, 52770.165 23/03/27,08:19:49,05,06,1, 11.9,1,1, -5.633, 10481.169, 353.411, 52764.164 23/03/27,08:19:49,06,06,1, 11.9,1,1, -5.633, 10483.310, 354.107, 52772.185 23/03/27,08:19:49,07,06,1, 11.9,1,1, -5.633, 10484.942, 353.275, 52767.412 23/03/27,08:19:49,08,06,1, 11.9,1,1, -5.633, 10480.859, 353.583, 52766.258 23/03/27,08:19:49,09,06,1, 11.9,1,1, -5.633, 10484.922, 353.707, 52772.223 23/03/27,08:19:49,10,06,1, 11.9,1,1, -5.633, 10482.855, 353.149, 52764.381 23/03/27,08:19:49,11,06,1, 11.9,1,1, -5.633, 10481.088, 353.755, 52768.860 23/03/27,08:19:49,12,06,1, 11.9,1,1, -5.633, 10485.269, 353.669, 52770.254 23/03/27,08:19:49,13,06,1, 11.9,1,1, -5.633, 10481.170, 353.417, 52764.091 23/03/27,08:19:49,14,06,1, 11.9,1,1, -5.633, 10483.179, 354.086, 52771.957 23/03/27,08:19:49,15,06,1, 11.9,1,1, -5.633, 10485.036, 353.431, 52767.629 23/03/27,08:19:49,16,06,1, 11.9,1,1, -5.633, 10480.855, 353.491, 52766.083 23/03/27,08:19:49,17,06,1, 11.9,1,1, -5.633, 10484.898, 353.838, 52772.358 23/03/27,08:19:49,18,06,1, 11.9,1,1, -5.633, 10482.934, 353.000, 52764.425 23/03/27,08:19:49,19,06,1, 11.9,1,1, -5.633, 10481.074, 353.820, 52768.772 23/03/27,08:19:50,00,06,1, 11.9,1,1, -5.633, 10481.073, 353.820, 52768.772 23/03/27,08:19:50,01,06,1, 11.9,1,1, -5.633, 10484.479, 354.035, 52772.719 23/03/27,08:19:50,02,06,1, 11.9,1,1, -5.633, 10484.030, 353.089, 52765.496 23/03/27,08:19:50,03,06,1, 11.9,1,1, -5.633, 10480.720, 353.648, 52767.477 23/03/27,08:19:50,04,06,1, 11.9,1,1, -5.633, 10485.225, 353.681, 52771.291 23/03/27,08:19:50,05,06,1, 11.9,1,1, -5.633, 10481.686, 353.224, 52763.696 23/03/27,08:19:50,06,06,1, 11.9,1,1, -5.633, 10482.024, 354.048, 52770.712 23/03/27,08:19:50,07,06,1, 11.9,1,1, -5.633, 10485.362, 353.539, 52768.933 23/03/27,08:19:50,08,06,1, 11.9,1,1, -5.633, 10480.935, 353.533, 52765.004 23/03/27,08:19:50,09,06,1, 11.9,1,1, -5.633, 10484.372, 353.937, 52772.689 23/03/27,08:19:50,10,06,1, 11.9,1,1, -5.633, 10484.176, 353.238, 52765.773 23/03/27,08:19:50,11,06,1, 11.9,1,1, -5.633, 10480.707, 353.526, 52767.229 23/03/27,08:19:50,12,06,1, 11.9,1,1, -5.633, 10485.209, 353.725, 52771.408 23/03/27,08:19:50,13,06,1, 11.9,1,1, -5.633, 10481.811, 353.198, 52763.592 23/03/27,08:19:50,14,06,1, 11.9,1,1, -5.633, 10481.910, 354.031, 52770.562 23/03/27,08:19:50,15,06,1, 11.9,1,1, -5.633, 10485.388, 353.581, 52769.182 23/03/27,08:19:50,16,06,1, 11.9,1,1, -5.633, 10480.970, 353.478, 52764.851 23/03/27,08:19:50,17,06,1, 11.9,1,1, -5.633, 10484.281, 354.010, 52772.674 23/03/27,08:19:50,18,06,1, 11.9,1,1, -5.633, 10484.262, 353.077, 52765.917 23/03/27,08:19:50,19,06,1, 11.9,1,1, -5.633, 10480.724, 353.605, 52767.208 23/03/27,08:19:51,00,06,1, 11.9,1,1, -5.632, 10480.722, 353.605, 52767.208 23/03/27,08:19:51,01,06,1, 11.9,1,1, -5.632, 10484.025, 354.077, 52772.212 23/03/27,08:19:51,02,06,1, 11.9,1,1, -5.632, 10484.224, 353.153, 52766.266 23/03/27,08:19:51,03,06,1, 11.9,1,1, -5.632, 10481.239, 353.750, 52767.542 23/03/27,08:19:51,04,06,1, 11.9,1,1, -5.632, 10485.049, 353.539, 52771.198 23/03/27,08:19:51,05,06,1, 11.9,1,1, -5.632, 10482.191, 353.147, 52764.142 23/03/27,08:19:51,06,06,1, 11.9,1,1, -5.632, 10481.794, 353.884, 52769.918 23/03/27,08:19:51,07,06,1, 11.9,1,1, -5.632, 10484.928, 353.436, 52768.847 23/03/27,08:19:51,08,06,1, 11.9,1,1, -5.632, 10481.029, 353.537, 52764.908 23/03/27,08:19:51,09,06,1, 11.9,1,1, -5.632, 10483.905, 354.028, 52772.076 23/03/27,08:19:51,10,06,1, 11.9,1,1, -5.632, 10484.373, 353.264, 52766.439 23/03/27,08:19:51,11,06,1, 11.9,1,1, -5.632, 10481.196, 353.655, 52767.364 23/03/27,08:19:51,12,06,1, 11.9,1,1, -5.632, 10485.084, 353.661, 52771.425 23/03/27,08:19:51,13,06,1, 11.9,1,1, -5.632, 10482.232, 353.052, 52764.123 23/03/27,08:19:51,14,06,1, 11.9,1,1, -5.632, 10481.801, 353.954, 52769.801 23/03/27,08:19:51,15,06,1, 11.9,1,1, -5.632, 10484.916, 353.449, 52768.993 23/03/27,08:19:51,16,06,1, 11.9,1,1, -5.632, 10481.019, 353.547, 52764.893 23/03/27,08:19:51,17,06,1, 11.9,1,1, -5.632, 10483.839, 354.039, 52772.106 23/03/27,08:19:51,18,06,1, 11.9,1,1, -5.632, 10484.401, 353.228, 52766.608 23/03/27,08:19:51,19,06,1, 11.9,1,1, -5.632, 10481.192, 353.702, 52767.248 23/03/27,08:19:52,00,07,1, 11.8,1,1, -5.635, 10481.189, 353.702, 52767.248 23/03/27,08:19:52,01,07,1, 11.8,1,1, -5.635, 10482.839, 354.059, 52771.354 23/03/27,08:19:52,02,07,1, 11.8,1,1, -5.635, 10484.841, 353.314, 52767.740 23/03/27,08:19:52,03,07,1, 11.8,1,1, -5.635, 10481.070, 353.697, 52766.191 23/03/27,08:19:52,04,07,1, 11.8,1,1, -5.635, 10484.815, 353.809, 52772.224 23/03/27,08:19:52,05,07,1, 11.8,1,1, -5.635, 10483.405, 353.123, 52765.081 23/03/27,08:19:52,06,07,1, 11.8,1,1, -5.635, 10481.293, 353.698, 52768.547 23/03/27,08:19:52,07,07,1, 11.8,1,1, -5.635, 10485.090, 353.593, 52770.232 23/03/27,08:19:52,08,07,1, 11.8,1,1, -5.635, 10481.368, 353.240, 52764.075 23/03/27,08:19:52,09,07,1, 11.8,1,1, -5.635, 10482.726, 354.086, 52771.294 23/03/27,08:19:52,10,07,1, 11.8,1,1, -5.635, 10484.838, 353.387, 52767.811 23/03/27,08:19:52,11,07,1, 11.8,1,1, -5.635, 10481.108, 353.641, 52766.167 23/03/27,08:19:52,12,07,1, 11.8,1,1, -5.635, 10484.744, 353.874, 52772.310 23/03/27,08:19:52,13,07,1, 11.8,1,1, -5.635, 10483.485, 353.056, 52765.160 23/03/27,08:19:52,14,07,1, 11.8,1,1, -5.635, 10481.328, 353.712, 52768.521 23/03/27,08:19:52,15,07,1, 11.8,1,1, -5.635, 10485.025, 353.457, 52770.271 23/03/27,08:19:52,16,07,1, 11.8,1,1, -5.635, 10481.389, 353.303, 52764.103 23/03/27,08:19:52,17,07,1, 11.8,1,1, -5.635, 10482.585, 354.035, 52771.139 23/03/27,08:19:52,18,07,1, 11.8,1,1, -5.635, 10484.936, 353.457, 52767.991 23/03/27,08:19:52,19,07,1, 11.8,1,1, -5.635, 10481.031, 353.595, 52766.003 23/03/27,08:19:53,00,07,1, 11.9,1,1, -5.633, 10481.023, 353.595, 52766.003 23/03/27,08:19:53,01,07,1, 11.9,1,1, -5.633, 10482.323, 353.801, 52769.835 23/03/27,08:19:53,02,07,1, 11.9,1,1, -5.633, 10484.344, 353.437, 52768.259 23/03/27,08:19:53,03,07,1, 11.9,1,1, -5.633, 10481.457, 353.662, 52766.044 23/03/27,08:19:53,04,07,1, 11.9,1,1, -5.633, 10484.032, 353.879, 52771.432 23/03/27,08:19:53,05,07,1, 11.9,1,1, -5.633, 10483.863, 353.250, 52766.536 23/03/27,08:19:53,06,07,1, 11.9,1,1, -5.633, 10481.800, 353.704, 52768.044 23/03/27,08:19:53,07,07,1, 11.9,1,1, -5.633, 10484.640, 353.472, 52770.241 23/03/27,08:19:53,08,07,1, 11.9,1,1, -5.633, 10482.210, 353.185, 52764.977 23/03/27,08:19:53,09,07,1, 11.9,1,1, -5.633, 10482.228, 353.860, 52769.743 23/03/27,08:19:53,10,07,1, 11.9,1,1, -5.633, 10484.290, 353.349, 52768.269 23/03/27,08:19:53,11,07,1, 11.9,1,1, -5.633, 10481.494, 353.705, 52765.985 23/03/27,08:19:53,12,07,1, 11.9,1,1, -5.633, 10483.859, 353.842, 52771.225 23/03/27,08:19:53,13,07,1, 11.9,1,1, -5.633, 10483.927, 353.345, 52766.659 23/03/27,08:19:53,14,07,1, 11.9,1,1, -5.633, 10481.746, 353.688, 52767.926 23/03/27,08:19:53,15,07,1, 11.9,1,1, -5.633, 10484.649, 353.409, 52770.300 23/03/27,08:19:53,16,07,1, 11.9,1,1, -5.633, 10482.237, 353.196, 52765.012 23/03/27,08:19:53,17,07,1, 11.9,1,1, -5.633, 10482.151, 353.856, 52769.597 23/03/27,08:19:53,18,07,1, 11.9,1,1, -5.633, 10484.317, 353.428, 52768.419 23/03/27,08:19:53,19,07,1, 11.9,1,1, -5.633, 10481.456, 353.589, 52765.824 23/03/27,08:19:54,00,07,1, 11.8,1,1, -5.636, 10481.448, 353.589, 52765.824 23/03/27,08:19:54,01,07,1, 11.8,1,1, -5.636, 10481.880, 353.720, 52768.759 23/03/27,08:19:54,02,07,1, 11.8,1,1, -5.636, 10484.502, 353.436, 52769.164 23/03/27,08:19:54,03,07,1, 11.8,1,1, -5.636, 10481.528, 353.446, 52765.126 23/03/27,08:19:54,04,07,1, 11.8,1,1, -5.636, 10483.043, 354.027, 52770.703 23/03/27,08:19:54,05,07,1, 11.8,1,1, -5.636, 10484.230, 353.295, 52767.537 23/03/27,08:19:54,06,07,1, 11.8,1,1, -5.636, 10481.640, 353.781, 52767.042 23/03/27,08:19:54,07,07,1, 11.8,1,1, -5.636, 10484.540, 353.633, 52771.132 23/03/27,08:19:54,08,07,1, 11.8,1,1, -5.636, 10483.177, 353.184, 52765.572 23/03/27,08:19:54,09,07,1, 11.8,1,1, -5.636, 10481.813, 353.700, 52768.649 23/03/27,08:19:54,10,07,1, 11.8,1,1, -5.636, 10484.471, 353.331, 52769.264 23/03/27,08:19:54,11,07,1, 11.8,1,1, -5.636, 10481.661, 353.471, 52765.090 23/03/27,08:19:54,12,07,1, 11.8,1,1, -5.636, 10482.904, 353.895, 52770.634 23/03/27,08:19:54,13,07,1, 11.8,1,1, -5.636, 10484.293, 353.440, 52767.666 23/03/27,08:19:54,14,07,1, 11.8,1,1, -5.636, 10481.647, 353.699, 52766.990 23/03/27,08:19:54,15,07,1, 11.8,1,1, -5.636, 10484.498, 353.713, 52771.279 23/03/27,08:19:54,16,07,1, 11.8,1,1, -5.636, 10483.220, 353.120, 52765.721 23/03/27,08:19:54,17,07,1, 11.8,1,1, -5.636, 10481.848, 353.735, 52768.689 23/03/27,08:19:54,18,07,1, 11.8,1,1, -5.636, 10484.476, 353.353, 52769.423 23/03/27,08:19:54,19,07,1, 11.8,1,1, -5.636, 10481.634, 353.426, 52765.105 23/03/27,08:19:55,00,07,1, 11.9,1,1, -5.633, 10481.632, 353.426, 52765.105 23/03/27,08:19:55,01,07,1, 11.9,1,1, -5.633, 10481.796, 353.732, 52768.189 23/03/27,08:19:55,02,07,1, 11.9,1,1, -5.633, 10484.658, 353.351, 52770.057 23/03/27,08:19:55,03,07,1, 11.9,1,1, -5.633, 10482.073, 353.229, 52764.954 23/03/27,08:19:55,04,07,1, 11.9,1,1, -5.633, 10482.320, 353.866, 52769.866 23/03/27,08:19:55,05,07,1, 11.9,1,1, -5.633, 10484.297, 353.354, 52768.176 23/03/27,08:19:55,06,07,1, 11.9,1,1, -5.633, 10481.485, 353.678, 52766.238 23/03/27,08:19:55,07,07,1, 11.9,1,1, -5.633, 10484.011, 353.783, 52771.378 23/03/27,08:19:55,08,07,1, 11.9,1,1, -5.633, 10483.823, 353.294, 52766.594 23/03/27,08:19:55,09,07,1, 11.9,1,1, -5.633, 10481.856, 353.651, 52768.111 23/03/27,08:19:55,10,07,1, 11.9,1,1, -5.633, 10484.662, 353.440, 52770.227 23/03/27,08:19:55,11,07,1, 11.9,1,1, -5.633, 10482.133, 353.211, 52765.015 23/03/27,08:19:55,12,07,1, 11.9,1,1, -5.633, 10482.305, 353.837, 52769.801 23/03/27,08:19:55,13,07,1, 11.9,1,1, -5.633, 10484.254, 353.285, 52768.254 23/03/27,08:19:55,14,07,1, 11.9,1,1, -5.633, 10481.815, 353.792, 52767.102 23/03/27,08:19:55,15,07,1, 11.9,1,1, -5.633, 10483.377, 353.756, 52770.598 23/03/27,08:19:55,16,07,1, 11.9,1,1, -5.633, 10484.083, 353.393, 52767.589 23/03/27,08:19:55,17,07,1, 11.9,1,1, -5.633, 10482.043, 353.607, 52767.541 23/03/27,08:19:55,18,07,1, 11.9,1,1, -5.633, 10484.084, 353.358, 52770.009 23/03/27,08:19:55,19,07,1, 11.9,1,1, -5.633, 10482.748, 353.357, 52765.949 23/03/27,08:19:56,00,07,1, 11.9,1,1, -5.634, 10482.742, 353.357, 52765.949 23/03/27,08:19:56,01,07,1, 11.9,1,1, -5.634, 10482.102, 353.697, 52767.071 23/03/27,08:19:56,02,07,1, 11.9,1,1, -5.634, 10483.974, 353.474, 52770.429 23/03/27,08:19:56,03,07,1, 11.9,1,1, -5.634, 10483.476, 353.302, 52766.557 23/03/27,08:19:56,04,07,1, 11.9,1,1, -5.634, 10481.854, 353.500, 52767.945 23/03/27,08:19:56,05,07,1, 11.9,1,1, -5.634, 10484.094, 353.412, 52769.342 23/03/27,08:19:56,06,07,1, 11.9,1,1, -5.634, 10482.130, 353.453, 52765.716 23/03/27,08:19:56,07,07,1, 11.9,1,1, -5.634, 10482.692, 353.802, 52769.715 23/03/27,08:19:56,08,07,1, 11.9,1,1, -5.634, 10484.292, 353.503, 52768.347 23/03/27,08:19:56,09,07,1, 11.9,1,1, -5.634, 10482.082, 353.677, 52766.921 23/03/27,08:19:56,10,07,1, 11.9,1,1, -5.634, 10483.988, 353.596, 52770.551 23/03/27,08:19:56,11,07,1, 11.9,1,1, -5.634, 10483.500, 353.244, 52766.610 23/03/27,08:19:56,12,07,1, 11.9,1,1, -5.634, 10481.852, 353.635, 52767.949 23/03/27,08:19:56,13,07,1, 11.9,1,1, -5.634, 10484.070, 353.333, 52769.335 23/03/27,08:19:56,14,07,1, 11.9,1,1, -5.634, 10482.172, 353.536, 52765.791 23/03/27,08:19:56,15,07,1, 11.9,1,1, -5.634, 10482.558, 353.746, 52769.631 23/03/27,08:19:56,16,07,1, 11.9,1,1, -5.634, 10484.262, 353.509, 52768.372 23/03/27,08:19:56,17,07,1, 11.9,1,1, -5.634, 10482.064, 353.620, 52766.881 23/03/27,08:19:56,18,07,1, 11.9,1,1, -5.634, 10483.945, 353.582, 52770.575 23/03/27,08:19:56,19,07,1, 11.9,1,1, -5.634, 10483.585, 353.311, 52766.751 23/03/27,08:19:57,00,07,1, 11.9,1,1, -5.632, 10483.584, 353.311, 52766.751 23/03/27,08:19:57,01,07,1, 11.9,1,1, -5.632, 10482.147, 353.613, 52765.950 23/03/27,08:19:57,02,07,1, 11.9,1,1, -5.632, 10483.351, 353.680, 52770.458 23/03/27,08:19:57,03,07,1, 11.9,1,1, -5.632, 10484.331, 353.447, 52767.795 23/03/27,08:19:57,04,07,1, 11.9,1,1, -5.632, 10481.950, 353.550, 52767.778 23/03/27,08:19:57,05,07,1, 11.9,1,1, -5.632, 10483.984, 353.420, 52769.672 23/03/27,08:19:57,06,07,1, 11.9,1,1, -5.632, 10482.922, 353.279, 52765.726 23/03/27,08:19:57,07,07,1, 11.9,1,1, -5.632, 10481.890, 353.647, 52768.651 23/03/27,08:19:57,08,07,1, 11.9,1,1, -5.632, 10484.039, 353.482, 52768.936 23/03/27,08:19:57,09,07,1, 11.9,1,1, -5.632, 10482.411, 353.664, 52766.769 23/03/27,08:19:57,10,07,1, 11.9,1,1, -5.632, 10483.124, 353.618, 52769.576 23/03/27,08:19:57,11,07,1, 11.9,1,1, -5.632, 10484.022, 353.468, 52768.123 23/03/27,08:19:57,12,07,1, 11.9,1,1, -5.632, 10482.354, 353.582, 52767.454 23/03/27,08:19:57,13,07,1, 11.9,1,1, -5.632, 10483.633, 353.356, 52769.449 23/03/27,08:19:57,14,07,1, 11.9,1,1, -5.632, 10483.118, 353.476, 52766.998 23/03/27,08:19:57,15,07,1, 11.9,1,1, -5.632, 10482.227, 353.520, 52768.147 23/03/27,08:19:57,16,07,1, 11.9,1,1, -5.632, 10483.768, 353.450, 52768.884 23/03/27,08:19:57,17,07,1, 11.9,1,1, -5.632, 10482.539, 353.700, 52766.840 23/03/27,08:19:57,18,07,1, 11.9,1,1, -5.632, 10482.983, 353.560, 52769.366 23/03/27,08:19:57,19,07,1, 11.9,1,1, -5.632, 10483.986, 353.542, 52768.304 23/03/27,08:19:58,00,07,1, 11.9,1,1, -5.632, 10483.985, 353.542, 52768.304 23/03/27,08:19:58,01,07,1, 11.9,1,1, -5.632, 10482.450, 353.655, 52767.069 23/03/27,08:19:58,02,07,1, 11.9,1,1, -5.632, 10483.076, 353.589, 52769.262 23/03/27,08:19:58,03,07,1, 11.9,1,1, -5.632, 10483.462, 353.343, 52767.783 23/03/27,08:19:58,04,07,1, 11.9,1,1, -5.632, 10482.604, 353.812, 52768.028 23/03/27,08:19:58,05,07,1, 11.9,1,1, -5.632, 10483.726, 353.387, 52769.312 23/03/27,08:19:58,06,07,1, 11.9,1,1, -5.632, 10483.084, 353.439, 52767.103 23/03/27,08:19:58,07,07,1, 11.9,1,1, -5.632, 10482.606, 353.616, 52768.597 23/03/27,08:19:58,08,07,1, 11.9,1,1, -5.632, 10483.582, 353.220, 52768.328 23/03/27,08:19:58,09,07,1, 11.9,1,1, -5.632, 10482.417, 353.657, 52767.075 23/03/27,08:19:58,10,07,1, 11.9,1,1, -5.632, 10482.997, 353.595, 52769.192 23/03/27,08:19:58,11,07,1, 11.9,1,1, -5.632, 10483.544, 353.395, 52767.799 23/03/27,08:19:58,12,07,1, 11.9,1,1, -5.632, 10482.559, 353.799, 52768.006 23/03/27,08:19:58,13,07,1, 11.9,1,1, -5.632, 10483.728, 353.385, 52769.324 23/03/27,08:19:58,14,07,1, 11.9,1,1, -5.632, 10483.119, 353.439, 52767.174 23/03/27,08:19:58,15,07,1, 11.9,1,1, -5.632, 10482.679, 353.613, 52768.497 23/03/27,08:19:58,16,07,1, 11.9,1,1, -5.632, 10483.574, 353.210, 52768.377 23/03/27,08:19:58,17,07,1, 11.9,1,1, -5.632, 10482.420, 353.601, 52766.985 23/03/27,08:19:58,18,07,1, 11.9,1,1, -5.632, 10482.987, 353.633, 52769.176 23/03/27,08:19:58,19,07,1, 11.9,1,1, -5.632, 10483.535, 353.422, 52767.827 23/03/27,08:19:59,00,07,1, 11.9,1,1, -5.636, 10483.534, 353.422, 52767.827 23/03/27,08:19:59,01,07,1, 11.9,1,1, -5.636, 10482.604, 353.520, 52766.975 23/03/27,08:19:59,02,07,1, 11.9,1,1, -5.636, 10482.810, 353.602, 52768.891 23/03/27,08:19:59,03,07,1, 11.9,1,1, -5.636, 10483.379, 353.313, 52767.839 23/03/27,08:19:59,04,07,1, 11.9,1,1, -5.636, 10482.484, 353.790, 52767.748 23/03/27,08:19:59,05,07,1, 11.9,1,1, -5.636, 10483.509, 353.471, 52769.415 23/03/27,08:19:59,06,07,1, 11.9,1,1, -5.636, 10483.333, 353.404, 52767.424 23/03/27,08:19:59,07,07,1, 11.9,1,1, -5.636, 10482.726, 353.711, 52768.526 23/03/27,08:19:59,08,07,1, 11.9,1,1, -5.636, 10483.663, 353.203, 52768.706 23/03/27,08:19:59,09,07,1, 11.9,1,1, -5.636, 10482.616, 353.519, 52766.973 23/03/27,08:19:59,10,07,1, 11.9,1,1, -5.636, 10482.791, 353.604, 52768.861 23/03/27,08:19:59,11,07,1, 11.9,1,1, -5.636, 10483.417, 353.286, 52767.894 23/03/27,08:19:59,12,07,1, 11.9,1,1, -5.636, 10482.453, 353.759, 52767.645 23/03/27,08:19:59,13,07,1, 11.9,1,1, -5.636, 10483.446, 353.513, 52769.393 23/03/27,08:19:59,14,07,1, 11.9,1,1, -5.636, 10483.382, 353.397, 52767.523 23/03/27,08:19:59,15,07,1, 11.9,1,1, -5.636, 10482.719, 353.703, 52768.495 23/03/27,08:19:59,16,07,1, 11.9,1,1, -5.636, 10483.673, 353.211, 52768.680 23/03/27,08:19:59,17,07,1, 11.9,1,1, -5.636, 10482.678, 353.462, 52766.951 23/03/27,08:19:59,18,07,1, 11.9,1,1, -5.636, 10482.770, 353.586, 52768.876 23/03/27,08:19:59,19,07,1, 11.9,1,1, -5.636, 10483.425, 353.256, 52767.893 23/03/27,08:20:00,00,07,1, 11.9,1,1, -5.630, 10483.418, 353.256, 52767.893 23/03/27,08:20:00,01,07,1, 11.9,1,1, -5.630, 10483.068, 353.397, 52767.110 23/03/27,08:20:00,02,07,1, 11.9,1,1, -5.630, 10482.658, 353.591, 52768.574 23/03/27,08:20:00,03,07,1, 11.9,1,1, -5.630, 10483.526, 353.189, 52768.300 23/03/27,08:20:00,04,07,1, 11.9,1,1, -5.630, 10482.710, 353.742, 52767.944 23/03/27,08:20:00,05,07,1, 11.9,1,1, -5.630, 10482.697, 353.476, 52768.487 23/03/27,08:20:00,06,07,1, 11.9,1,1, -5.630, 10483.555, 353.463, 52768.425 23/03/27,08:20:00,07,07,1, 11.9,1,1, -5.630, 10482.856, 353.695, 52767.692 23/03/27,08:20:00,08,07,1, 11.9,1,1, -5.630, 10483.450, 353.415, 52769.423 23/03/27,08:20:00,09,07,1, 11.9,1,1, -5.630, 10483.560, 353.393, 52767.383 23/03/27,08:20:00,10,07,1, 11.9,1,1, -5.630, 10482.119, 353.519, 52767.746 23/03/27,08:20:00,11,07,1, 11.9,1,1, -5.630, 10483.646, 353.304, 52769.059 23/03/27,08:20:00,12,07,1, 11.9,1,1, -5.630, 10482.452, 353.557, 52766.386 23/03/27,08:20:00,13,07,1, 11.9,1,1, -5.630, 10482.632, 353.695, 52769.194 23/03/27,08:20:00,14,07,1, 11.9,1,1, -5.630, 10484.136, 353.410, 52768.566 23/03/27,08:20:00,15,07,1, 11.9,1,1, -5.630, 10482.432, 353.733, 52767.250 23/03/27,08:20:00,16,07,1, 11.9,1,1, -5.630, 10483.711, 353.407, 52769.951 23/03/27,08:20:00,17,07,1, 11.9,1,1, -5.630, 10483.669, 353.355, 52767.243 23/03/27,08:20:00,18,07,1, 11.9,1,1, -5.630, 10482.049, 353.453, 52767.678 23/03/27,08:20:00,19,07,1, 11.9,1,1, -5.630, 10483.712, 353.315, 52769.182 23/03/27,08:20:01,00,07,1, 11.9,1,1, -5.633, 10483.710, 353.315, 52769.182 23/03/27,08:20:01,01,07,1, 11.9,1,1, -5.633, 10483.908, 353.395, 52767.630 23/03/27,08:20:01,02,07,1, 11.9,1,1, -5.633, 10482.280, 353.530, 52767.768 23/03/27,08:20:01,03,07,1, 11.9,1,1, -5.633, 10483.900, 353.242, 52769.429 23/03/27,08:20:01,04,07,1, 11.9,1,1, -5.633, 10482.630, 353.381, 52766.314 23/03/27,08:20:01,05,07,1, 11.9,1,1, -5.633, 10482.217, 353.598, 52768.682 23/03/27,08:20:01,06,07,1, 11.9,1,1, -5.633, 10483.864, 353.433, 52768.596 23/03/27,08:20:01,07,07,1, 11.9,1,1, -5.633, 10482.280, 353.672, 52766.835 23/03/27,08:20:01,08,07,1, 11.9,1,1, -5.633, 10483.457, 353.618, 52770.108 23/03/27,08:20:01,09,07,1, 11.9,1,1, -5.633, 10483.921, 353.301, 52767.638 23/03/27,08:20:01,10,07,1, 11.9,1,1, -5.633, 10482.329, 353.599, 52767.750 23/03/27,08:20:01,11,07,1, 11.9,1,1, -5.633, 10483.836, 353.194, 52769.375 23/03/27,08:20:01,12,07,1, 11.9,1,1, -5.633, 10482.728, 353.390, 52766.259 23/03/27,08:20:01,13,07,1, 11.9,1,1, -5.633, 10482.205, 353.587, 52768.606 23/03/27,08:20:01,14,07,1, 11.9,1,1, -5.633, 10483.847, 353.396, 52768.602 23/03/27,08:20:01,15,07,1, 11.9,1,1, -5.633, 10482.247, 353.710, 52766.784 23/03/27,08:20:01,16,07,1, 11.9,1,1, -5.633, 10483.363, 353.584, 52770.014 23/03/27,08:20:01,17,07,1, 11.9,1,1, -5.633, 10483.926, 353.358, 52767.716 23/03/27,08:20:01,18,07,1, 11.9,1,1, -5.633, 10482.315, 353.488, 52767.588 23/03/27,08:20:01,19,07,1, 11.9,1,1, -5.633, 10483.928, 353.346, 52769.588 23/03/27,08:20:02,00,07,1, 11.8,1,1, -5.631, 10483.927, 353.346, 52769.588 23/03/27,08:20:02,01,07,1, 11.8,1,1, -5.631, 10484.086, 353.461, 52768.344 23/03/27,08:20:02,02,07,1, 11.8,1,1, -5.631, 10482.357, 353.540, 52767.245 23/03/27,08:20:02,03,07,1, 11.8,1,1, -5.631, 10483.846, 353.413, 52770.041 23/03/27,08:20:02,04,07,1, 11.8,1,1, -5.631, 10483.399, 353.236, 52766.789 23/03/27,08:20:02,05,07,1, 11.8,1,1, -5.631, 10482.044, 353.506, 52767.891 23/03/27,08:20:02,06,07,1, 11.8,1,1, -5.631, 10483.772, 353.269, 52768.979 23/03/27,08:20:02,07,07,1, 11.8,1,1, -5.631, 10482.305, 353.530, 52766.244 23/03/27,08:20:02,08,07,1, 11.8,1,1, -5.631, 10482.699, 353.625, 52769.279 23/03/27,08:20:02,09,07,1, 11.8,1,1, -5.631, 10484.080, 353.481, 52768.403 23/03/27,08:20:02,10,07,1, 11.8,1,1, -5.631, 10482.344, 353.598, 52767.232 23/03/27,08:20:02,11,07,1, 11.8,1,1, -5.631, 10483.782, 353.431, 52770.695 23/03/27,08:20:02,12,07,1, 11.8,1,1, -5.631, 10483.583, 353.259, 52766.570 23/03/27,08:20:02,13,07,1, 11.8,1,1, -5.631, 10481.773, 353.443, 52767.704 23/03/27,08:20:02,14,07,1, 11.8,1,1, -5.631, 10484.107, 353.350, 52769.550 23/03/27,08:20:02,15,07,1, 11.8,1,1, -5.631, 10482.142, 353.337, 52765.520 23/03/27,08:20:02,16,07,1, 11.8,1,1, -5.631, 10482.503, 353.732, 52769.636 23/03/27,08:20:02,17,07,1, 11.8,1,1, -5.631, 10484.382, 353.334, 52768.440 23/03/27,08:20:02,18,07,1, 11.8,1,1, -5.631, 10481.991, 353.565, 52766.659 23/03/27,08:20:02,19,07,1, 11.8,1,1, -5.631, 10483.899, 353.467, 52770.648 23/03/27,08:20:03,00,07,1, 11.9,1,1, -5.632, 10483.893, 353.467, 52770.648 23/03/27,08:20:03,01,07,1, 11.9,1,1, -5.632, 10483.715, 353.416, 52769.122 23/03/27,08:20:03,02,07,1, 11.9,1,1, -5.632, 10482.774, 353.712, 52767.120 23/03/27,08:20:03,03,07,1, 11.9,1,1, -5.632, 10482.962, 353.397, 52769.173 23/03/27,08:20:03,04,07,1, 11.9,1,1, -5.632, 10484.150, 353.411, 52768.612 23/03/27,08:20:03,05,07,1, 11.9,1,1, -5.632, 10482.391, 353.383, 52767.166 23/03/27,08:20:03,06,07,1, 11.9,1,1, -5.632, 10483.302, 353.188, 52769.196 23/03/27,08:20:03,07,07,1, 11.9,1,1, -5.632, 10483.226, 353.524, 52767.098 23/03/27,08:20:03,08,07,1, 11.9,1,1, -5.632, 10481.963, 353.319, 52767.615 23/03/27,08:20:03,09,07,1, 11.9,1,1, -5.632, 10483.682, 353.523, 52769.200 23/03/27,08:20:03,10,07,1, 11.9,1,1, -5.632, 10482.779, 353.599, 52766.970 23/03/27,08:20:03,11,07,1, 11.9,1,1, -5.632, 10482.938, 353.477, 52769.208 23/03/27,08:20:03,12,07,1, 11.9,1,1, -5.632, 10484.136, 353.460, 52768.652 23/03/27,08:20:03,13,07,1, 11.9,1,1, -5.632, 10482.517, 353.430, 52767.140 23/03/27,08:20:03,14,07,1, 11.9,1,1, -5.632, 10483.276, 353.240, 52769.220 23/03/27,08:20:03,15,07,1, 11.9,1,1, -5.632, 10483.240, 353.423, 52767.144 23/03/27,08:20:03,16,07,1, 11.9,1,1, -5.632, 10481.955, 353.431, 52767.519 23/03/27,08:20:03,17,07,1, 11.9,1,1, -5.632, 10483.614, 353.430, 52769.110 23/03/27,08:20:03,18,07,1, 11.9,1,1, -5.632, 10482.810, 353.697, 52767.094 23/03/27,08:20:03,19,07,1, 11.9,1,1, -5.632, 10482.704, 353.510, 52770.047 23/03/27,08:20:04,00,07,1, 11.9,1,1, -5.635, 10482.700, 353.510, 52770.047 23/03/27,08:20:04,01,07,1, 11.9,1,1, -5.635, 10484.072, 353.460, 52770.479 23/03/27,08:20:04,02,07,1, 11.9,1,1, -5.635, 10482.638, 353.420, 52765.515 23/03/27,08:20:04,03,07,1, 11.9,1,1, -5.635, 10481.904, 353.532, 52769.059 23/03/27,08:20:04,04,07,1, 11.9,1,1, -5.635, 10484.918, 353.597, 52769.799 23/03/27,08:20:04,05,07,1, 11.9,1,1, -5.635, 10481.985, 353.286, 52765.702 23/03/27,08:20:04,06,07,1, 11.9,1,1, -5.635, 10483.435, 353.497, 52770.825 23/03/27,08:20:04,07,07,1, 11.9,1,1, -5.635, 10484.186, 353.267, 52767.226 23/03/27,08:20:04,08,07,1, 11.9,1,1, -5.635, 10481.215, 353.252, 52766.478 23/03/27,08:20:04,09,07,1, 11.9,1,1, -5.635, 10484.098, 353.522, 52770.586 23/03/27,08:20:04,10,07,1, 11.9,1,1, -5.635, 10482.683, 353.366, 52765.513 23/03/27,08:20:04,11,07,1, 11.9,1,1, -5.635, 10481.810, 353.623, 52769.002 23/03/27,08:20:04,12,07,1, 11.9,1,1, -5.635, 10484.900, 353.534, 52769.919 23/03/27,08:20:04,13,07,1, 11.9,1,1, -5.635, 10482.078, 353.172, 52764.060 23/03/27,08:20:04,14,07,1, 11.9,1,1, -5.635, 10483.007, 353.525, 52771.319 23/03/27,08:20:04,15,07,1, 11.9,1,1, -5.635, 10485.100, 353.342, 52767.895 23/03/27,08:20:04,16,07,1, 11.9,1,1, -5.635, 10480.510, 353.010, 52765.138 23/03/27,08:20:04,17,07,1, 11.9,1,1, -5.635, 10484.285, 353.711, 52771.992 23/03/27,08:20:04,18,07,1, 11.9,1,1, -5.635, 10483.148, 353.177, 52764.839 23/03/27,08:20:04,19,07,1, 11.9,1,1, -5.635, 10480.990, 353.499, 52768.336 23/03/27,08:20:05,00,07,1, 11.9,1,1, -5.633, 10480.989, 353.499, 52768.336 23/03/27,08:20:05,01,07,1, 11.9,1,1, -5.633, 10483.885, 353.615, 52771.803 23/03/27,08:20:05,02,07,1, 11.9,1,1, -5.633, 10483.785, 353.219, 52765.690 23/03/27,08:20:05,03,07,1, 11.9,1,1, -5.633, 10480.565, 353.275, 52767.020 23/03/27,08:20:05,04,07,1, 11.9,1,1, -5.633, 10485.152, 353.794, 52771.606 23/03/27,08:20:05,05,07,1, 11.9,1,1, -5.633, 10482.288, 353.177, 52764.448 23/03/27,08:20:05,06,07,1, 11.9,1,1, -5.633, 10482.349, 353.644, 52770.599 23/03/27,08:20:05,07,07,1, 11.9,1,1, -5.633, 10485.548, 353.415, 52769.305 23/03/27,08:20:05,08,07,1, 11.9,1,1, -5.633, 10481.004, 353.045, 52764.751 23/03/27,08:20:05,09,07,1, 11.9,1,1, -5.633, 10483.743, 353.557, 52771.766 23/03/27,08:20:05,10,07,1, 11.9,1,1, -5.633, 10483.843, 353.234, 52765.911 23/03/27,08:20:05,11,07,1, 11.9,1,1, -5.633, 10480.533, 353.276, 52766.861 23/03/27,08:20:05,12,07,1, 11.9,1,1, -5.633, 10485.021, 353.812, 52771.591 23/03/27,08:20:05,13,07,1, 11.9,1,1, -5.633, 10482.385, 353.254, 52764.523 23/03/27,08:20:05,14,07,1, 11.9,1,1, -5.633, 10482.226, 353.606, 52770.344 23/03/27,08:20:05,15,07,1, 11.9,1,1, -5.633, 10485.575, 353.546, 52769.510 23/03/27,08:20:05,16,07,1, 11.9,1,1, -5.633, 10481.079, 352.972, 52764.609 23/03/27,08:20:05,17,07,1, 11.9,1,1, -5.633, 10483.656, 353.673, 52771.828 23/03/27,08:20:05,18,07,1, 11.9,1,1, -5.633, 10483.892, 353.118, 52765.863 23/03/27,08:20:05,19,07,1, 11.9,1,1, -5.633, 10480.484, 353.402, 52766.730 23/03/27,08:20:06,00,07,1, 11.9,1,1, -5.632, 10480.480, 353.402, 52766.730 23/03/27,08:20:06,01,07,1, 11.9,1,1, -5.632, 10483.336, 353.621, 52771.675 23/03/27,08:20:06,02,07,1, 11.9,1,1, -5.632, 10484.675, 353.163, 52767.001 23/03/27,08:20:06,03,07,1, 11.9,1,1, -5.632, 10480.372, 353.188, 52765.632 23/03/27,08:20:06,04,07,1, 11.9,1,1, -5.632, 10484.513, 353.683, 52771.987 23/03/27,08:20:06,05,07,1, 11.9,1,1, -5.632, 10482.835, 353.189, 52764.698 23/03/27,08:20:06,06,07,1, 11.9,1,1, -5.632, 10481.339, 353.542, 52769.152 23/03/27,08:20:06,07,07,1, 11.9,1,1, -5.632, 10485.744, 353.690, 52770.784 23/03/27,08:20:06,08,07,1, 11.9,1,1, -5.632, 10481.574, 353.101, 52764.390 23/03/27,08:20:06,09,07,1, 11.9,1,1, -5.632, 10483.243, 353.554, 52771.641 23/03/27,08:20:06,10,07,1, 11.9,1,1, -5.632, 10484.763, 353.239, 52767.291 23/03/27,08:20:06,11,07,1, 11.9,1,1, -5.632, 10480.303, 352.992, 52765.418 23/03/27,08:20:06,12,07,1, 11.9,1,1, -5.632, 10484.452, 353.763, 52772.030 23/03/27,08:20:06,13,07,1, 11.9,1,1, -5.632, 10482.836, 353.143, 52764.651 23/03/27,08:20:06,14,07,1, 11.9,1,1, -5.632, 10481.291, 353.567, 52769.025 23/03/27,08:20:06,15,07,1, 11.9,1,1, -5.632, 10485.684, 353.610, 52770.828 23/03/27,08:20:06,16,07,1, 11.9,1,1, -5.632, 10481.664, 353.105, 52764.379 23/03/27,08:20:06,17,07,1, 11.9,1,1, -5.632, 10483.190, 353.556, 52771.548 23/03/27,08:20:06,18,07,1, 11.9,1,1, -5.632, 10484.852, 353.249, 52767.315 23/03/27,08:20:06,19,07,1, 11.9,1,1, -5.632, 10480.401, 353.101, 52765.389 23/03/27,08:20:07,00,08,1, 11.8,1,1, -5.632, 10480.397, 353.101, 52765.389 23/03/27,08:20:07,01,08,1, 11.8,1,1, -5.632, 10483.233, 353.613, 52771.630 23/03/27,08:20:07,02,08,1, 11.8,1,1, -5.632, 10485.013, 353.235, 52767.578 23/03/27,08:20:07,03,08,1, 11.8,1,1, -5.632, 10480.645, 353.119, 52765.573 23/03/27,08:20:07,04,08,1, 11.8,1,1, -5.632, 10484.456, 353.528, 52771.788 23/03/27,08:20:07,05,08,1, 11.8,1,1, -5.632, 10482.870, 353.103, 52764.578 23/03/27,08:20:07,06,08,1, 11.8,1,1, -5.632, 10481.085, 353.525, 52768.597 23/03/27,08:20:07,07,08,1, 11.8,1,1, -5.632, 10485.397, 353.685, 52770.714 23/03/27,08:20:07,08,08,1, 11.8,1,1, -5.632, 10481.628, 353.158, 52764.373 23/03/27,08:20:07,09,08,1, 11.8,1,1, -5.632, 10483.175, 353.729, 52771.748 23/03/27,08:20:07,10,08,1, 11.8,1,1, -5.632, 10485.050, 353.169, 52767.694 23/03/27,08:20:07,11,08,1, 11.8,1,1, -5.632, 10480.656, 353.142, 52765.525 23/03/27,08:20:07,12,08,1, 11.8,1,1, -5.632, 10484.413, 353.539, 52771.793 23/03/27,08:20:07,13,08,1, 11.8,1,1, -5.632, 10482.907, 353.113, 52764.702 23/03/27,08:20:07,14,08,1, 11.8,1,1, -5.632, 10480.965, 353.492, 52768.461 23/03/27,08:20:07,15,08,1, 11.8,1,1, -5.632, 10485.335, 353.623, 52770.685 23/03/27,08:20:07,16,08,1, 11.8,1,1, -5.632, 10481.684, 353.188, 52764.397 23/03/27,08:20:07,17,08,1, 11.8,1,1, -5.632, 10483.032, 353.620, 52771.540 23/03/27,08:20:07,18,08,1, 11.8,1,1, -5.632, 10485.116, 353.273, 52767.842 23/03/27,08:20:07,19,08,1, 11.8,1,1, -5.632, 10480.728, 353.094, 52765.438 23/03/27,08:20:08,00,08,1, 11.9,1,1, -5.632, 10480.722, 353.094, 52765.438 23/03/27,08:20:08,01,08,1, 11.9,1,1, -5.632, 10482.591, 353.636, 52770.834 23/03/27,08:20:08,02,08,1, 11.9,1,1, -5.632, 10485.242, 353.380, 52768.629 23/03/27,08:20:08,03,08,1, 11.9,1,1, -5.632, 10481.105, 353.091, 52765.411 23/03/27,08:20:08,04,08,1, 11.9,1,1, -5.632, 10484.186, 353.545, 52771.795 23/03/27,08:20:08,05,08,1, 11.9,1,1, -5.632, 10483.425, 352.974, 52765.381 23/03/27,08:20:08,06,08,1, 11.9,1,1, -5.632, 10480.856, 353.419, 52767.615 23/03/27,08:20:08,07,08,1, 11.9,1,1, -5.632, 10484.876, 353.526, 52770.747 23/03/27,08:20:08,08,08,1, 11.9,1,1, -5.632, 10481.898, 353.209, 52764.461 23/03/27,08:20:08,09,08,1, 11.9,1,1, -5.632, 10482.579, 353.655, 52770.769 23/03/27,08:20:08,10,08,1, 11.9,1,1, -5.632, 10485.236, 353.338, 52768.729 23/03/27,08:20:08,11,08,1, 11.9,1,1, -5.632, 10481.183, 353.160, 52765.498 23/03/27,08:20:08,12,08,1, 11.9,1,1, -5.632, 10484.136, 353.456, 52771.717 23/03/27,08:20:08,13,08,1, 11.9,1,1, -5.632, 10483.516, 353.053, 52765.515 23/03/27,08:20:08,14,08,1, 11.9,1,1, -5.632, 10480.817, 353.322, 52767.434 23/03/27,08:20:08,15,08,1, 11.9,1,1, -5.632, 10484.925, 353.631, 52770.907 23/03/27,08:20:08,16,08,1, 11.9,1,1, -5.632, 10481.932, 353.180, 52764.491 23/03/27,08:20:08,17,08,1, 11.9,1,1, -5.632, 10482.510, 353.742, 52770.811 23/03/27,08:20:08,18,08,1, 11.9,1,1, -5.632, 10485.201, 353.299, 52768.829 23/03/27,08:20:08,19,08,1, 11.9,1,1, -5.632, 10481.209, 353.159, 52765.405 23/03/27,08:20:09,00,08,1, 11.9,1,1, -5.631, 10481.206, 353.159, 52765.405 23/03/27,08:20:09,01,08,1, 11.9,1,1, -5.631, 10481.866, 353.620, 52769.865 23/03/27,08:20:09,02,08,1, 11.9,1,1, -5.631, 10485.205, 353.386, 52769.520 23/03/27,08:20:09,03,08,1, 11.9,1,1, -5.631, 10481.414, 353.195, 52765.170 23/03/27,08:20:09,04,08,1, 11.9,1,1, -5.631, 10483.750, 353.501, 52771.690 23/03/27,08:20:09,05,08,1, 11.9,1,1, -5.631, 10484.209, 353.062, 52766.511 23/03/27,08:20:09,06,08,1, 11.9,1,1, -5.631, 10480.783, 353.241, 52766.656 23/03/27,08:20:09,07,08,1, 11.9,1,1, -5.631, 10484.539, 353.434, 52770.959 23/03/27,08:20:09,08,08,1, 11.9,1,1, -5.631, 10482.279, 353.162, 52764.635 23/03/27,08:20:09,09,08,1, 11.9,1,1, -5.631, 10481.794, 353.595, 52769.659 23/03/27,08:20:09,10,08,1, 11.9,1,1, -5.631, 10485.252, 353.555, 52769.678 23/03/27,08:20:09,11,08,1, 11.9,1,1, -5.631, 10481.480, 353.109, 52765.139 23/03/27,08:20:09,12,08,1, 11.9,1,1, -5.631, 10483.728, 353.537, 52771.702 23/03/27,08:20:09,13,08,1, 11.9,1,1, -5.631, 10484.280, 353.092, 52766.635 23/03/27,08:20:09,14,08,1, 11.9,1,1, -5.631, 10480.813, 353.231, 52766.651 23/03/27,08:20:09,15,08,1, 11.9,1,1, -5.631, 10484.529, 353.459, 52771.094 23/03/27,08:20:09,16,08,1, 11.9,1,1, -5.631, 10482.330, 353.137, 52764.580 23/03/27,08:20:09,17,08,1, 11.9,1,1, -5.631, 10481.749, 353.583, 52769.572 23/03/27,08:20:09,18,08,1, 11.9,1,1, -5.631, 10485.215, 353.485, 52769.674 23/03/27,08:20:09,19,08,1, 11.9,1,1, -5.631, 10481.518, 353.261, 52765.207 23/03/27,08:20:10,00,06,1, 11.9,1,1, -5.630, 10481.515, 353.261, 52765.207 23/03/27,08:20:10,01,06,1, 11.9,1,1, -5.630, 10481.187, 353.493, 52768.595 23/03/27,08:20:10,02,06,1, 11.9,1,1, -5.630, 10485.125, 353.516, 52770.256 23/03/27,08:20:10,03,06,1, 11.9,1,1, -5.630, 10481.672, 353.256, 52764.806 23/03/27,08:20:10,04,06,1, 11.9,1,1, -5.630, 10483.206, 353.531, 52771.448 23/03/27,08:20:10,05,06,1, 11.9,1,1, -5.630, 10484.849, 353.237, 52767.718 23/03/27,08:20:10,06,06,1, 11.9,1,1, -5.630, 10480.881, 353.052, 52765.854 23/03/27,08:20:10,07,06,1, 11.9,1,1, -5.630, 10484.352, 353.489, 52771.524 23/03/27,08:20:10,08,06,1, 11.9,1,1, -5.630, 10482.838, 352.996, 52764.762 23/03/27,08:20:10,09,06,1, 11.9,1,1, -5.630, 10481.191, 353.494, 52768.490 23/03/27,08:20:10,10,06,1, 11.9,1,1, -5.630, 10485.068, 353.533, 52770.341 23/03/27,08:20:10,11,06,1, 11.9,1,1, -5.630, 10481.695, 353.202, 52764.672 23/03/27,08:20:10,12,06,1, 11.9,1,1, -5.630, 10483.133, 353.668, 52771.345 23/03/27,08:20:10,13,06,1, 11.9,1,1, -5.630, 10484.887, 353.214, 52767.780 23/03/27,08:20:10,14,06,1, 11.9,1,1, -5.630, 10480.939, 353.149, 52765.780 23/03/27,08:20:10,15,06,1, 11.9,1,1, -5.630, 10484.354, 353.407, 52771.500 23/03/27,08:20:10,16,06,1, 11.9,1,1, -5.630, 10482.921, 353.081, 52764.879 23/03/27,08:20:10,17,06,1, 11.9,1,1, -5.630, 10481.035, 353.418, 52768.362 23/03/27,08:20:10,18,06,1, 11.9,1,1, -5.630, 10485.097, 353.601, 52770.469 23/03/27,08:20:10,19,06,1, 11.9,1,1, -5.630, 10481.686, 353.206, 52764.625 23/03/27,08:20:11,00,08,1, 11.9,1,1, -5.636, 10481.682, 353.206, 52764.625 23/03/27,08:20:11,01,08,1, 11.9,1,1, -5.636, 10480.871, 353.263, 52767.593 23/03/27,08:20:11,02,08,1, 11.9,1,1, -5.636, 10484.844, 353.533, 52770.618 23/03/27,08:20:11,03,08,1, 11.9,1,1, -5.636, 10481.902, 353.167, 52764.615 23/03/27,08:20:11,04,08,1, 11.9,1,1, -5.636, 10482.651, 353.650, 52770.779 23/03/27,08:20:11,05,08,1, 11.9,1,1, -5.636, 10485.090, 353.287, 52768.576 23/03/27,08:20:11,06,08,1, 11.9,1,1, -5.636, 10481.172, 353.080, 52765.580 23/03/27,08:20:11,07,08,1, 11.9,1,1, -5.636, 10484.104, 353.446, 52771.647 23/03/27,08:20:11,08,08,1, 11.9,1,1, -5.636, 10483.366, 352.926, 52765.407 23/03/27,08:20:11,09,08,1, 11.9,1,1, -5.636, 10480.904, 353.356, 52767.582 23/03/27,08:20:11,10,08,1, 11.9,1,1, -5.636, 10484.798, 353.414, 52770.685 23/03/27,08:20:11,11,08,1, 11.9,1,1, -5.636, 10481.902, 353.212, 52764.656 23/03/27,08:20:11,12,08,1, 11.9,1,1, -5.636, 10482.517, 353.575, 52770.713 23/03/27,08:20:11,13,08,1, 11.9,1,1, -5.636, 10485.193, 353.367, 52768.778 23/03/27,08:20:11,14,08,1, 11.9,1,1, -5.636, 10481.180, 353.080, 52765.537 23/03/27,08:20:11,15,08,1, 11.9,1,1, -5.636, 10484.102, 353.436, 52771.578 23/03/27,08:20:11,16,08,1, 11.9,1,1, -5.636, 10483.445, 352.988, 52765.568 23/03/27,08:20:11,17,08,1, 11.9,1,1, -5.636, 10480.854, 353.297, 52767.493 23/03/27,08:20:11,18,08,1, 11.9,1,1, -5.636, 10484.785, 353.482, 52770.734 23/03/27,08:20:11,19,08,1, 11.9,1,1, -5.636, 10481.923, 353.111, 52764.582 23/03/27,08:20:12,00,07,1, 11.9,1,1, -5.636, 10481.915, 353.111, 52764.582 23/03/27,08:20:12,01,07,1, 11.9,1,1, -5.636, 10480.228, 353.055, 52765.997 23/03/27,08:20:12,02,07,1, 11.9,1,1, -5.636, 10484.854, 353.652, 52771.994 23/03/27,08:20:12,03,07,1, 11.9,1,1, -5.636, 10482.392, 352.983, 52764.064 23/03/27,08:20:12,04,07,1, 11.9,1,1, -5.636, 10481.499, 353.622, 52769.831 23/03/27,08:20:12,05,07,1, 11.9,1,1, -5.636, 10485.722, 353.419, 52770.226 23/03/27,08:20:12,06,07,1, 11.9,1,1, -5.636, 10481.225, 353.044, 52764.275 23/03/27,08:20:12,07,07,1, 11.9,1,1, -5.636, 10483.564, 353.551, 52772.148 23/03/27,08:20:12,08,07,1, 11.9,1,1, -5.636, 10484.535, 353.027, 52766.546 23/03/27,08:20:12,09,07,1, 11.9,1,1, -5.636, 10480.229, 353.091, 52765.910 23/03/27,08:20:12,10,07,1, 11.9,1,1, -5.636, 10484.821, 353.621, 52772.001 23/03/27,08:20:12,11,07,1, 11.9,1,1, -5.636, 10482.424, 353.080, 52764.065 23/03/27,08:20:12,12,07,1, 11.9,1,1, -5.636, 10481.464, 353.585, 52769.690 23/03/27,08:20:12,13,07,1, 11.9,1,1, -5.636, 10485.774, 353.538, 52770.424 23/03/27,08:20:12,14,07,1, 11.9,1,1, -5.636, 10481.187, 352.906, 52764.259 23/03/27,08:20:12,15,07,1, 11.9,1,1, -5.636, 10483.610, 353.621, 52772.276 23/03/27,08:20:12,16,07,1, 11.9,1,1, -5.636, 10484.544, 352.972, 52766.618 23/03/27,08:20:12,17,07,1, 11.9,1,1, -5.636, 10480.290, 353.097, 52765.913 23/03/27,08:20:12,18,07,1, 11.9,1,1, -5.636, 10484.743, 353.551, 52771.980 23/03/27,08:20:12,19,07,1, 11.9,1,1, -5.636, 10482.470, 352.999, 52764.062 23/03/27,08:20:13,00,08,1, 11.9,1,1, -5.637, 10482.466, 352.999, 52764.062 23/03/27,08:20:13,01,08,1, 11.9,1,1, -5.637, 10480.381, 353.125, 52765.674 23/03/27,08:20:13,02,08,1, 11.9,1,1, -5.637, 10484.641, 353.494, 52772.032 23/03/27,08:20:13,03,08,1, 11.9,1,1, -5.637, 10482.635, 352.967, 52764.164 23/03/27,08:20:13,04,08,1, 11.9,1,1, -5.637, 10481.071, 353.474, 52769.058 23/03/27,08:20:13,05,08,1, 11.9,1,1, -5.637, 10485.636, 353.572, 52770.580 23/03/27,08:20:13,06,08,1, 11.9,1,1, -5.637, 10481.346, 353.031, 52764.192 23/03/27,08:20:13,07,08,1, 11.9,1,1, -5.637, 10483.340, 353.555, 52772.009 23/03/27,08:20:13,08,08,1, 11.9,1,1, -5.637, 10484.966, 353.075, 52767.217 23/03/27,08:20:13,09,08,1, 11.9,1,1, -5.637, 10480.325, 352.964, 52765.555 23/03/27,08:20:13,10,08,1, 11.9,1,1, -5.637, 10484.611, 353.611, 52772.088 23/03/27,08:20:13,11,08,1, 11.9,1,1, -5.637, 10482.655, 352.920, 52764.135 23/03/27,08:20:13,12,08,1, 11.9,1,1, -5.637, 10481.046, 353.573, 52769.084 23/03/27,08:20:13,13,08,1, 11.9,1,1, -5.637, 10485.571, 353.513, 52770.646 23/03/27,08:20:13,14,08,1, 11.9,1,1, -5.637, 10481.390, 353.045, 52764.154 23/03/27,08:20:13,15,08,1, 11.9,1,1, -5.637, 10483.313, 353.612, 52772.073 23/03/27,08:20:13,16,08,1, 11.9,1,1, -5.637, 10484.949, 353.072, 52767.265 23/03/27,08:20:13,17,08,1, 11.9,1,1, -5.637, 10480.382, 353.020, 52765.545 23/03/27,08:20:13,18,08,1, 11.9,1,1, -5.637, 10484.612, 353.513, 52772.089 23/03/27,08:20:13,19,08,1, 11.9,1,1, -5.637, 10482.728, 353.049, 52764.319 23/03/27,08:20:14,00,07,1, 11.9,1,1, -5.632, 10482.725, 353.049, 52764.319 23/03/27,08:20:14,01,07,1, 11.9,1,1, -5.632, 10480.440, 352.955, 52765.195 23/03/27,08:20:14,02,07,1, 11.9,1,1, -5.632, 10484.431, 353.531, 52772.279 23/03/27,08:20:14,03,07,1, 11.9,1,1, -5.632, 10483.077, 353.002, 52764.416 23/03/27,08:20:14,04,07,1, 11.9,1,1, -5.632, 10480.655, 353.376, 52768.241 23/03/27,08:20:14,05,07,1, 11.9,1,1, -5.632, 10485.539, 353.680, 52771.144 23/03/27,08:20:14,06,07,1, 11.9,1,1, -5.632, 10481.569, 353.013, 52763.890 23/03/27,08:20:14,07,07,1, 11.9,1,1, -5.632, 10482.910, 353.642, 52771.822 23/03/27,08:20:14,08,07,1, 11.9,1,1, -5.632, 10485.296, 353.140, 52767.937 23/03/27,08:20:14,09,07,1, 11.9,1,1, -5.632, 10480.485, 353.013, 52765.103 23/03/27,08:20:14,10,07,1, 11.9,1,1, -5.632, 10484.415, 353.561, 52772.279 23/03/27,08:20:14,11,07,1, 11.9,1,1, -5.632, 10483.094, 352.929, 52764.453 23/03/27,08:20:14,12,07,1, 11.9,1,1, -5.632, 10480.636, 353.419, 52768.148 23/03/27,08:20:14,13,07,1, 11.9,1,1, -5.632, 10485.508, 353.525, 52771.123 23/03/27,08:20:14,14,07,1, 11.9,1,1, -5.632, 10481.594, 353.072, 52763.889 23/03/27,08:20:14,15,07,1, 11.9,1,1, -5.632, 10482.841, 353.577, 52771.673 23/03/27,08:20:14,16,07,1, 11.9,1,1, -5.632, 10485.369, 353.204, 52768.126 23/03/27,08:20:14,17,07,1, 11.9,1,1, -5.632, 10480.449, 352.920, 52765.081 23/03/27,08:20:14,18,07,1, 11.9,1,1, -5.632, 10484.386, 353.579, 52772.343 23/03/27,08:20:14,19,07,1, 11.9,1,1, -5.632, 10483.124, 352.929, 52764.478 23/03/27,08:20:15,00,08,1, 11.8,1,1, -5.630, 10483.117, 352.929, 52764.478 23/03/27,08:20:15,01,08,1, 11.8,1,1, -5.630, 10480.619, 352.910, 52764.955 23/03/27,08:20:15,02,08,1, 11.8,1,1, -5.630, 10484.238, 353.522, 52772.220 23/03/27,08:20:15,03,08,1, 11.8,1,1, -5.630, 10483.287, 352.903, 52764.826 23/03/27,08:20:15,04,08,1, 11.8,1,1, -5.630, 10480.546, 353.352, 52767.652 23/03/27,08:20:15,05,08,1, 11.8,1,1, -5.630, 10485.317, 353.580, 52771.180 23/03/27,08:20:15,06,08,1, 11.8,1,1, -5.630, 10481.716, 352.997, 52763.980 23/03/27,08:20:15,07,08,1, 11.8,1,1, -5.630, 10482.639, 353.672, 52771.415 23/03/27,08:20:15,08,08,1, 11.8,1,1, -5.630, 10485.419, 353.185, 52768.469 23/03/27,08:20:15,09,08,1, 11.8,1,1, -5.630, 10480.684, 353.007, 52764.966 23/03/27,08:20:15,10,08,1, 11.8,1,1, -5.630, 10484.288, 353.475, 52772.219 23/03/27,08:20:15,11,08,1, 11.8,1,1, -5.630, 10483.334, 352.949, 52764.873 23/03/27,08:20:15,12,08,1, 11.8,1,1, -5.630, 10480.519, 353.290, 52767.589 23/03/27,08:20:15,13,08,1, 11.8,1,1, -5.630, 10485.281, 353.604, 52771.291 23/03/27,08:20:15,14,08,1, 11.8,1,1, -5.630, 10481.711, 353.005, 52763.999 23/03/27,08:20:15,15,08,1, 11.8,1,1, -5.630, 10482.605, 353.622, 52771.276 23/03/27,08:20:15,16,08,1, 11.8,1,1, -5.630, 10485.437, 353.242, 52768.526 23/03/27,08:20:15,17,08,1, 11.8,1,1, -5.630, 10480.651, 352.920, 52764.978 23/03/27,08:20:15,18,08,1, 11.8,1,1, -5.630, 10484.239, 353.568, 52772.314 23/03/27,08:20:15,19,08,1, 11.8,1,1, -5.630, 10483.398, 352.878, 52764.826 23/03/27,08:20:16,00,08,1, 11.9,1,1, -5.630, 10483.392, 352.878, 52764.826 23/03/27,08:20:16,01,08,1, 11.9,1,1, -5.630, 10480.656, 352.869, 52764.726 23/03/27,08:20:16,02,08,1, 11.9,1,1, -5.630, 10484.178, 353.566, 52772.388 23/03/27,08:20:16,03,08,1, 11.9,1,1, -5.630, 10483.553, 352.901, 52764.992 23/03/27,08:20:16,04,08,1, 11.9,1,1, -5.630, 10480.392, 353.301, 52767.415 23/03/27,08:20:16,05,08,1, 11.9,1,1, -5.630, 10485.280, 353.515, 52771.429 23/03/27,08:20:16,06,08,1, 11.9,1,1, -5.630, 10481.829, 353.068, 52763.933 23/03/27,08:20:16,07,08,1, 11.9,1,1, -5.630, 10482.339, 353.588, 52771.145 23/03/27,08:20:16,08,08,1, 11.9,1,1, -5.630, 10485.562, 353.275, 52768.882 23/03/27,08:20:16,09,08,1, 11.9,1,1, -5.630, 10480.690, 352.961, 52764.766 23/03/27,08:20:16,10,08,1, 11.9,1,1, -5.630, 10484.143, 353.504, 52772.284 23/03/27,08:20:16,11,08,1, 11.9,1,1, -5.630, 10483.594, 352.967, 52765.163 23/03/27,08:20:16,12,08,1, 11.9,1,1, -5.630, 10480.400, 353.199, 52767.309 23/03/27,08:20:16,13,08,1, 11.9,1,1, -5.630, 10485.274, 353.623, 52771.553 23/03/27,08:20:16,14,08,1, 11.9,1,1, -5.630, 10481.839, 352.975, 52763.845 23/03/27,08:20:16,15,08,1, 11.9,1,1, -5.630, 10482.362, 353.634, 52771.186 23/03/27,08:20:16,16,08,1, 11.9,1,1, -5.630, 10485.581, 353.231, 52768.928 23/03/27,08:20:16,17,08,1, 11.9,1,1, -5.630, 10480.737, 352.970, 52764.788 23/03/27,08:20:16,18,08,1, 11.9,1,1, -5.630, 10484.137, 353.479, 52772.328 23/03/27,08:20:16,19,08,1, 11.9,1,1, -5.630, 10483.565, 352.881, 52765.051 23/03/27,08:20:17,00,07,1, 12.0,1,1, -5.633, 10483.559, 352.881, 52765.051 23/03/27,08:20:17,01,07,1, 12.0,1,1, -5.633, 10480.450, 352.851, 52764.162 23/03/27,08:20:17,02,07,1, 12.0,1,1, -5.633, 10484.126, 353.605, 52772.860 23/03/27,08:20:17,03,07,1, 12.0,1,1, -5.633, 10483.786, 352.777, 52764.918 23/03/27,08:20:17,04,07,1, 12.0,1,1, -5.633, 10479.981, 353.207, 52766.966 23/03/27,08:20:17,05,07,1, 12.0,1,1, -5.633, 10485.475, 353.629, 52772.029 23/03/27,08:20:17,06,07,1, 12.0,1,1, -5.633, 10481.769, 352.927, 52763.322 23/03/27,08:20:17,07,07,1, 12.0,1,1, -5.633, 10482.140, 353.611, 52771.258 23/03/27,08:20:17,08,07,1, 12.0,1,1, -5.633, 10485.922, 353.307, 52769.239 23/03/27,08:20:17,09,07,1, 12.0,1,1, -5.633, 10480.407, 352.773, 52764.044 23/03/27,08:20:17,10,07,1, 12.0,1,1, -5.633, 10484.145, 353.673, 52772.903 23/03/27,08:20:17,11,07,1, 12.0,1,1, -5.633, 10483.810, 352.848, 52764.910 23/03/27,08:20:17,12,07,1, 12.0,1,1, -5.633, 10480.008, 353.229, 52766.957 23/03/27,08:20:17,13,07,1, 12.0,1,1, -5.633, 10485.481, 353.645, 52772.060 23/03/27,08:20:17,14,07,1, 12.0,1,1, -5.633, 10481.788, 352.874, 52763.312 23/03/27,08:20:17,15,07,1, 12.0,1,1, -5.633, 10482.053, 353.652, 52771.289 23/03/27,08:20:17,16,07,1, 12.0,1,1, -5.633, 10485.870, 353.229, 52769.285 23/03/27,08:20:17,17,07,1, 12.0,1,1, -5.633, 10480.468, 352.910, 52764.251 23/03/27,08:20:17,18,07,1, 12.0,1,1, -5.633, 10484.134, 353.520, 52772.813 23/03/27,08:20:17,19,07,1, 12.0,1,1, -5.633, 10483.822, 352.923, 52765.069 23/03/27,08:20:18,00,08,1, 11.8,1,1, -5.634, 10483.818, 352.923, 52765.069 23/03/27,08:20:18,01,08,1, 11.8,1,1, -5.634, 10480.323, 352.815, 52764.043 23/03/27,08:20:18,02,08,1, 11.8,1,1, -5.634, 10484.171, 353.490, 52772.947 23/03/27,08:20:18,03,08,1, 11.8,1,1, -5.634, 10483.775, 352.828, 52764.842 23/03/27,08:20:18,04,08,1, 11.8,1,1, -5.634, 10479.933, 353.152, 52766.982 23/03/27,08:20:18,05,08,1, 11.8,1,1, -5.634, 10485.579, 353.620, 52772.203 23/03/27,08:20:18,06,08,1, 11.8,1,1, -5.634, 10481.674, 352.837, 52763.173 23/03/27,08:20:18,07,08,1, 11.8,1,1, -5.634, 10482.104, 353.593, 52771.443 23/03/27,08:20:18,08,08,1, 11.8,1,1, -5.634, 10485.969, 353.248, 52769.138 23/03/27,08:20:18,09,08,1, 11.8,1,1, -5.634, 10480.264, 352.717, 52764.034 23/03/27,08:20:18,10,08,1, 11.8,1,1, -5.634, 10484.197, 353.671, 52773.090 23/03/27,08:20:18,11,08,1, 11.8,1,1, -5.634, 10483.777, 352.718, 52764.734 23/03/27,08:20:18,12,08,1, 11.8,1,1, -5.634, 10479.980, 353.217, 52767.048 23/03/27,08:20:18,13,08,1, 11.8,1,1, -5.634, 10485.553, 353.602, 52772.103 23/03/27,08:20:18,14,08,1, 11.8,1,1, -5.634, 10481.721, 352.874, 52763.195 23/03/27,08:20:18,15,08,1, 11.8,1,1, -5.634, 10482.162, 353.575, 52771.411 23/03/27,08:20:18,16,08,1, 11.8,1,1, -5.634, 10485.950, 353.218, 52769.105 23/03/27,08:20:18,17,08,1, 11.8,1,1, -5.634, 10480.356, 352.776, 52763.994 23/03/27,08:20:18,18,08,1, 11.8,1,1, -5.634, 10484.209, 353.570, 52772.973 23/03/27,08:20:18,19,08,1, 11.8,1,1, -5.634, 10483.717, 352.855, 52764.856 23/03/27,08:20:19,00,07,1, 11.9,1,1, -5.634, 10483.710, 352.855, 52764.856 23/03/27,08:20:19,01,07,1, 11.9,1,1, -5.634, 10480.315, 352.747, 52764.247 23/03/27,08:20:19,02,07,1, 11.9,1,1, -5.634, 10484.295, 353.511, 52772.931 23/03/27,08:20:19,03,07,1, 11.9,1,1, -5.634, 10483.539, 352.801, 52764.600 23/03/27,08:20:19,04,07,1, 11.9,1,1, -5.634, 10480.048, 353.219, 52767.329 23/03/27,08:20:19,05,07,1, 11.9,1,1, -5.634, 10485.588, 353.645, 52771.942 23/03/27,08:20:19,06,07,1, 11.9,1,1, -5.634, 10481.574, 352.794, 52763.190 23/03/27,08:20:19,07,07,1, 11.9,1,1, -5.634, 10482.375, 353.673, 52771.596 23/03/27,08:20:19,08,07,1, 11.9,1,1, -5.634, 10485.792, 353.144, 52768.800 23/03/27,08:20:19,09,07,1, 11.9,1,1, -5.634, 10480.270, 352.825, 52764.289 23/03/27,08:20:19,10,07,1, 11.9,1,1, -5.634, 10484.284, 353.532, 52772.885 23/03/27,08:20:19,11,07,1, 11.9,1,1, -5.634, 10483.548, 352.788, 52764.592 23/03/27,08:20:19,12,07,1, 11.9,1,1, -5.634, 10480.095, 353.230, 52767.322 23/03/27,08:20:19,13,07,1, 11.9,1,1, -5.634, 10485.586, 353.642, 52771.971 23/03/27,08:20:19,14,07,1, 11.9,1,1, -5.634, 10481.634, 352.898, 52763.350 23/03/27,08:20:19,15,07,1, 11.9,1,1, -5.634, 10482.336, 353.574, 52771.535 23/03/27,08:20:19,16,07,1, 11.9,1,1, -5.634, 10485.754, 353.262, 52768.837 23/03/27,08:20:19,17,07,1, 11.9,1,1, -5.634, 10480.333, 352.720, 52764.245 23/03/27,08:20:19,18,07,1, 11.9,1,1, -5.634, 10484.301, 353.605, 52772.883 23/03/27,08:20:19,19,07,1, 11.9,1,1, -5.634, 10483.520, 352.795, 52764.563 23/03/27,08:20:20,00,07,1, 11.8,1,1, -5.636, 10483.518, 352.795, 52764.563 23/03/27,08:20:20,01,07,1, 11.8,1,1, -5.636, 10480.114, 352.728, 52764.288 23/03/27,08:20:20,02,07,1, 11.8,1,1, -5.636, 10484.413, 353.554, 52773.052 23/03/27,08:20:20,03,07,1, 11.8,1,1, -5.636, 10483.367, 352.710, 52764.356 23/03/27,08:20:20,04,07,1, 11.8,1,1, -5.636, 10480.173, 353.298, 52767.775 23/03/27,08:20:20,05,07,1, 11.8,1,1, -5.636, 10485.733, 353.514, 52771.849 23/03/27,08:20:20,06,07,1, 11.8,1,1, -5.636, 10481.484, 352.824, 52763.274 23/03/27,08:20:20,07,07,1, 11.8,1,1, -5.636, 10482.502, 353.599, 52771.839 23/03/27,08:20:20,08,07,1, 11.8,1,1, -5.636, 10485.707, 353.080, 52768.461 23/03/27,08:20:20,09,07,1, 11.8,1,1, -5.636, 10480.107, 352.801, 52764.348 23/03/27,08:20:20,10,07,1, 11.8,1,1, -5.636, 10484.403, 353.547, 52772.920 23/03/27,08:20:20,11,07,1, 11.8,1,1, -5.636, 10483.370, 352.787, 52764.383 23/03/27,08:20:20,12,07,1, 11.8,1,1, -5.636, 10480.168, 353.247, 52767.716 23/03/27,08:20:20,13,07,1, 11.8,1,1, -5.636, 10485.781, 353.663, 52771.942 23/03/27,08:20:20,14,07,1, 11.8,1,1, -5.636, 10481.467, 352.792, 52763.249 23/03/27,08:20:20,15,07,1, 11.8,1,1, -5.636, 10482.557, 353.662, 52771.976 23/03/27,08:20:20,16,07,1, 11.8,1,1, -5.636, 10485.685, 353.078, 52768.424 23/03/27,08:20:20,17,07,1, 11.8,1,1, -5.636, 10480.131, 352.840, 52764.397 23/03/27,08:20:20,18,07,1, 11.8,1,1, -5.636, 10484.404, 353.545, 52772.965 23/03/27,08:20:20,19,07,1, 11.8,1,1, -5.636, 10483.330, 352.757, 52764.283 23/03/27,08:20:21,00,07,1, 11.9,1,1, -5.634, 10483.326, 352.757, 52764.283 23/03/27,08:20:21,01,07,1, 11.9,1,1, -5.634, 10480.137, 352.859, 52764.711 23/03/27,08:20:21,02,07,1, 11.9,1,1, -5.634, 10484.554, 353.506, 52772.808 23/03/27,08:20:21,03,07,1, 11.9,1,1, -5.634, 10483.005, 352.729, 52764.046 23/03/27,08:20:21,04,07,1, 11.9,1,1, -5.634, 10480.460, 353.335, 52768.350 23/03/27,08:20:21,05,07,1, 11.9,1,1, -5.634, 10485.802, 353.520, 52771.470 23/03/27,08:20:21,06,07,1, 11.9,1,1, -5.634, 10481.349, 352.855, 52763.426 23/03/27,08:20:21,07,07,1, 11.9,1,1, -5.634, 10482.863, 353.485, 52772.074 23/03/27,08:20:21,08,07,1, 11.9,1,1, -5.634, 10485.473, 353.079, 52767.844 23/03/27,08:20:21,09,07,1, 11.9,1,1, -5.634, 10480.024, 352.728, 52764.734 23/03/27,08:20:21,10,07,1, 11.9,1,1, -5.634, 10484.581, 353.601, 52772.853 23/03/27,08:20:21,11,07,1, 11.9,1,1, -5.634, 10482.985, 352.754, 52763.987 23/03/27,08:20:21,12,07,1, 11.9,1,1, -5.634, 10480.472, 353.289, 52768.382 23/03/27,08:20:21,13,07,1, 11.9,1,1, -5.634, 10485.824, 353.548, 52771.452 23/03/27,08:20:21,14,07,1, 11.9,1,1, -5.634, 10481.284, 352.791, 52763.400 23/03/27,08:20:21,15,07,1, 11.9,1,1, -5.634, 10482.828, 353.594, 52772.190 23/03/27,08:20:21,16,07,1, 11.9,1,1, -5.634, 10485.436, 353.011, 52767.762 23/03/27,08:20:21,17,07,1, 11.9,1,1, -5.634, 10480.068, 352.839, 52764.809 23/03/27,08:20:21,18,07,1, 11.9,1,1, -5.634, 10484.523, 353.460, 52772.718 23/03/27,08:20:21,19,07,1, 11.9,1,1, -5.634, 10482.987, 352.827, 52764.046 23/03/27,08:20:22,00,07,1, 11.8,1,1, -5.632, 10482.984, 352.827, 52764.046 23/03/27,08:20:22,01,07,1, 11.8,1,1, -5.632, 10479.871, 352.963, 52765.540 23/03/27,08:20:22,02,07,1, 11.8,1,1, -5.632, 10485.090, 353.471, 52772.759 23/03/27,08:20:22,03,07,1, 11.8,1,1, -5.632, 10482.301, 352.779, 52763.248 23/03/27,08:20:22,04,07,1, 11.8,1,1, -5.632, 10480.939, 353.456, 52769.741 23/03/27,08:20:22,05,07,1, 11.8,1,1, -5.632, 10486.041, 353.445, 52770.732 23/03/27,08:20:22,06,07,1, 11.8,1,1, -5.632, 10480.779, 352.785, 52763.454 23/03/27,08:20:22,07,07,1, 11.8,1,1, -5.632, 10483.593, 353.650, 52773.047 23/03/27,08:20:22,08,07,1, 11.8,1,1, -5.632, 10484.960, 352.821, 52766.438 23/03/27,08:20:22,09,07,1, 11.8,1,1, -5.632, 10479.818, 352.956, 52765.556 23/03/27,08:20:22,10,07,1, 11.8,1,1, -5.632, 10485.136, 353.562, 52772.801 23/03/27,08:20:22,11,07,1, 11.8,1,1, -5.632, 10482.247, 352.689, 52763.155 23/03/27,08:20:22,12,07,1, 11.8,1,1, -5.632, 10480.970, 353.537, 52769.838 23/03/27,08:20:22,13,07,1, 11.8,1,1, -5.632, 10486.062, 353.358, 52770.546 23/03/27,08:20:22,14,07,1, 11.8,1,1, -5.632, 10480.762, 352.849, 52763.492 23/03/27,08:20:22,15,07,1, 11.8,1,1, -5.632, 10483.634, 353.572, 52772.961 23/03/27,08:20:22,16,07,1, 11.8,1,1, -5.632, 10484.878, 352.829, 52766.368 23/03/27,08:20:22,17,07,1, 11.8,1,1, -5.632, 10479.854, 352.927, 52765.608 23/03/27,08:20:22,18,07,1, 11.8,1,1, -5.632, 10485.127, 353.523, 52772.660 23/03/27,08:20:22,19,07,1, 11.8,1,1, -5.632, 10482.210, 352.762, 52763.132 23/03/27,08:20:23,00,07,1, 11.8,1,1, -5.631, 10482.208, 352.762, 52763.132 23/03/27,08:20:23,01,07,1, 11.8,1,1, -5.631, 10480.522, 353.097, 52767.338 23/03/27,08:20:23,02,07,1, 11.8,1,1, -5.631, 10485.043, 353.373, 52771.294 23/03/27,08:20:23,03,07,1, 11.8,1,1, -5.631, 10481.602, 352.866, 52763.678 23/03/27,08:20:23,04,07,1, 11.8,1,1, -5.631, 10482.091, 353.584, 52770.885 23/03/27,08:20:23,05,07,1, 11.8,1,1, -5.631, 10485.360, 353.165, 52768.906 23/03/27,08:20:23,06,07,1, 11.8,1,1, -5.631, 10480.838, 352.994, 52765.004 23/03/27,08:20:23,07,07,1, 11.8,1,1, -5.631, 10484.276, 353.509, 52772.545 23/03/27,08:20:23,08,07,1, 11.8,1,1, -5.631, 10483.740, 352.674, 52765.295 23/03/27,08:20:23,09,07,1, 11.8,1,1, -5.631, 10480.519, 353.181, 52767.395 23/03/27,08:20:23,10,07,1, 11.8,1,1, -5.631, 10485.010, 353.293, 52771.230 23/03/27,08:20:23,11,07,1, 11.8,1,1, -5.631, 10481.609, 352.937, 52763.686 23/03/27,08:20:23,12,07,1, 11.8,1,1, -5.631, 10482.098, 353.558, 52770.903 23/03/27,08:20:23,13,07,1, 11.8,1,1, -5.631, 10485.377, 353.192, 52768.918 23/03/27,08:20:23,14,07,1, 11.8,1,1, -5.631, 10480.838, 352.944, 52765.010 23/03/27,08:20:23,15,07,1, 11.8,1,1, -5.631, 10484.273, 353.425, 52772.486 23/03/27,08:20:23,16,07,1, 11.8,1,1, -5.631, 10483.676, 352.745, 52765.302 23/03/27,08:20:23,17,07,1, 11.8,1,1, -5.631, 10480.520, 353.146, 52767.395 23/03/27,08:20:23,18,07,1, 11.8,1,1, -5.631, 10485.056, 353.356, 52771.183 23/03/27,08:20:23,19,07,1, 11.8,1,1, -5.631, 10481.553, 352.858, 52763.705 23/03/27,08:20:24,00,08,1, 11.9,1,1, -5.634, 10481.548, 352.858, 52763.705 23/03/27,08:20:24,01,08,1, 11.9,1,1, -5.634, 10480.942, 353.186, 52767.622 23/03/27,08:20:24,02,08,1, 11.9,1,1, -5.634, 10484.571, 353.303, 52770.393 23/03/27,08:20:24,03,08,1, 11.9,1,1, -5.634, 10481.758, 352.999, 52764.710 23/03/27,08:20:24,04,08,1, 11.9,1,1, -5.634, 10482.511, 353.479, 52770.708 23/03/27,08:20:24,05,08,1, 11.9,1,1, -5.634, 10484.871, 353.057, 52768.493 23/03/27,08:20:24,06,08,1, 11.9,1,1, -5.634, 10481.338, 353.109, 52765.928 23/03/27,08:20:24,07,08,1, 11.9,1,1, -5.634, 10483.979, 353.230, 52771.523 23/03/27,08:20:24,08,08,1, 11.9,1,1, -5.634, 10483.316, 352.873, 52765.615 23/03/27,08:20:24,09,08,1, 11.9,1,1, -5.634, 10480.945, 353.152, 52767.677 23/03/27,08:20:24,10,08,1, 11.9,1,1, -5.634, 10484.639, 353.315, 52770.477 23/03/27,08:20:24,11,08,1, 11.9,1,1, -5.634, 10481.853, 353.055, 52764.787 23/03/27,08:20:24,12,08,1, 11.9,1,1, -5.634, 10482.601, 353.474, 52770.761 23/03/27,08:20:24,13,08,1, 11.9,1,1, -5.634, 10484.892, 353.158, 52768.503 23/03/27,08:20:24,14,08,1, 11.9,1,1, -5.634, 10481.240, 353.010, 52765.845 23/03/27,08:20:24,15,08,1, 11.9,1,1, -5.634, 10484.054, 353.276, 52771.548 23/03/27,08:20:24,16,08,1, 11.9,1,1, -5.634, 10483.273, 352.787, 52765.544 23/03/27,08:20:24,17,08,1, 11.9,1,1, -5.634, 10480.982, 353.257, 52767.793 23/03/27,08:20:24,18,08,1, 11.9,1,1, -5.634, 10484.569, 353.238, 52770.293 23/03/27,08:20:24,19,08,1, 11.9,1,1, -5.634, 10481.829, 353.120, 52764.839 23/03/27,08:20:25,00,07,1, 11.9,1,1, -5.633, 10481.824, 353.120, 52764.839 23/03/27,08:20:25,01,07,1, 11.9,1,1, -5.633, 10481.135, 353.258, 52768.222 23/03/27,08:20:25,02,07,1, 11.9,1,1, -5.633, 10484.594, 353.242, 52769.999 23/03/27,08:20:25,03,07,1, 11.9,1,1, -5.633, 10481.763, 353.102, 52765.096 23/03/27,08:20:25,04,07,1, 11.9,1,1, -5.633, 10482.931, 353.367, 52770.934 23/03/27,08:20:25,05,07,1, 11.9,1,1, -5.633, 10484.677, 353.095, 52768.011 23/03/27,08:20:25,06,07,1, 11.9,1,1, -5.633, 10481.172, 352.986, 52766.184 23/03/27,08:20:25,07,07,1, 11.9,1,1, -5.633, 10484.120, 353.206, 52771.177 23/03/27,08:20:25,08,07,1, 11.9,1,1, -5.633, 10482.841, 352.855, 52765.200 23/03/27,08:20:25,09,07,1, 11.9,1,1, -5.633, 10481.153, 353.263, 52768.314 23/03/27,08:20:25,10,07,1, 11.9,1,1, -5.633, 10484.647, 353.326, 52770.004 23/03/27,08:20:25,11,07,1, 11.9,1,1, -5.633, 10481.742, 353.038, 52765.070 23/03/27,08:20:25,12,07,1, 11.9,1,1, -5.633, 10482.971, 353.530, 52771.053 23/03/27,08:20:25,13,07,1, 11.9,1,1, -5.633, 10484.631, 352.994, 52767.890 23/03/27,08:20:25,14,07,1, 11.9,1,1, -5.633, 10481.182, 353.068, 52766.229 23/03/27,08:20:25,15,07,1, 11.9,1,1, -5.633, 10484.108, 353.184, 52771.051 23/03/27,08:20:25,16,07,1, 11.9,1,1, -5.633, 10482.858, 352.867, 52765.297 23/03/27,08:20:25,17,07,1, 11.9,1,1, -5.633, 10481.190, 353.270, 52768.325 23/03/27,08:20:25,18,07,1, 11.9,1,1, -5.633, 10484.618, 353.276, 52769.983 23/03/27,08:20:25,19,07,1, 11.9,1,1, -5.633, 10481.732, 353.143, 52765.141 23/03/27,08:20:26,00,07,1, 11.8,1,1, -5.631, 10481.724, 353.143, 52765.141 23/03/27,08:20:26,01,07,1, 11.8,1,1, -5.631, 10481.303, 353.315, 52768.738 23/03/27,08:20:26,02,07,1, 11.8,1,1, -5.631, 10484.789, 353.335, 52769.865 23/03/27,08:20:26,03,07,1, 11.8,1,1, -5.631, 10481.553, 353.103, 52765.080 23/03/27,08:20:26,04,07,1, 11.8,1,1, -5.631, 10483.241, 353.396, 52771.300 23/03/27,08:20:26,05,07,1, 11.8,1,1, -5.631, 10484.499, 353.013, 52767.427 23/03/27,08:20:26,06,07,1, 11.8,1,1, -5.631, 10481.017, 353.017, 52766.370 23/03/27,08:20:26,07,07,1, 11.8,1,1, -5.631, 10484.200, 353.246, 52770.985 23/03/27,08:20:26,08,07,1, 11.8,1,1, -5.631, 10482.524, 352.879, 52764.894 23/03/27,08:20:26,09,07,1, 11.8,1,1, -5.631, 10481.344, 353.413, 52768.881 23/03/27,08:20:26,10,07,1, 11.8,1,1, -5.631, 10484.827, 353.264, 52769.819 23/03/27,08:20:26,11,07,1, 11.8,1,1, -5.631, 10481.645, 353.133, 52765.265 23/03/27,08:20:26,12,07,1, 11.8,1,1, -5.631, 10483.246, 353.382, 52771.229 23/03/27,08:20:26,13,07,1, 11.8,1,1, -5.631, 10484.464, 352.979, 52767.440 23/03/27,08:20:26,14,07,1, 11.8,1,1, -5.631, 10480.968, 352.974, 52766.393 23/03/27,08:20:26,15,07,1, 11.8,1,1, -5.631, 10484.228, 353.219, 52770.972 23/03/27,08:20:26,16,07,1, 11.8,1,1, -5.631, 10482.492, 352.942, 52764.924 23/03/27,08:20:26,17,07,1, 11.8,1,1, -5.631, 10481.339, 353.293, 52768.830 23/03/27,08:20:26,18,07,1, 11.8,1,1, -5.631, 10484.804, 353.390, 52769.814 23/03/27,08:20:26,19,07,1, 11.8,1,1, -5.631, 10481.578, 353.026, 52765.160 23/03/27,08:20:27,00,07,1, 11.9,1,1, -5.636, 10481.573, 353.026, 52765.160 23/03/27,08:20:27,01,07,1, 11.9,1,1, -5.636, 10481.725, 353.416, 52769.408 23/03/27,08:20:27,02,07,1, 11.9,1,1, -5.636, 10484.804, 353.283, 52769.462 23/03/27,08:20:27,03,07,1, 11.9,1,1, -5.636, 10481.543, 353.056, 52765.422 23/03/27,08:20:27,04,07,1, 11.9,1,1, -5.636, 10483.599, 353.378, 52771.359 23/03/27,08:20:27,05,07,1, 11.9,1,1, -5.636, 10483.998, 352.871, 52766.696 23/03/27,08:20:27,06,07,1, 11.9,1,1, -5.636, 10481.008, 353.125, 52766.846 23/03/27,08:20:27,07,07,1, 11.9,1,1, -5.636, 10484.230, 353.174, 52770.656 23/03/27,08:20:27,08,07,1, 11.9,1,1, -5.636, 10482.233, 353.032, 52764.862 23/03/27,08:20:27,09,07,1, 11.9,1,1, -5.636, 10481.749, 353.421, 52769.454 23/03/27,08:20:27,10,07,1, 11.9,1,1, -5.636, 10484.825, 353.282, 52769.367 23/03/27,08:20:27,11,07,1, 11.9,1,1, -5.636, 10481.540, 353.136, 52765.587 23/03/27,08:20:27,12,07,1, 11.9,1,1, -5.636, 10483.616, 353.354, 52771.405 23/03/27,08:20:27,13,07,1, 11.9,1,1, -5.636, 10484.024, 352.881, 52766.638 23/03/27,08:20:27,14,07,1, 11.9,1,1, -5.636, 10480.916, 353.015, 52766.817 23/03/27,08:20:27,15,07,1, 11.9,1,1, -5.636, 10484.321, 353.317, 52770.725 23/03/27,08:20:27,16,07,1, 11.9,1,1, -5.636, 10482.149, 352.907, 52764.801 23/03/27,08:20:27,17,07,1, 11.9,1,1, -5.636, 10481.785, 353.516, 52769.535 23/03/27,08:20:27,18,07,1, 11.9,1,1, -5.636, 10484.811, 353.233, 52769.345 23/03/27,08:20:27,19,07,1, 11.9,1,1, -5.636, 10481.540, 353.126, 52765.593 23/03/27,08:20:28,00,07,1, 11.9,1,1, -5.633, 10481.532, 353.126, 52765.593 23/03/27,08:20:28,01,07,1, 11.9,1,1, -5.633, 10482.071, 353.471, 52770.051 23/03/27,08:20:28,02,07,1, 11.9,1,1, -5.633, 10484.941, 353.172, 52769.029 23/03/27,08:20:28,03,07,1, 11.9,1,1, -5.633, 10481.420, 353.100, 52765.575 23/03/27,08:20:28,04,07,1, 11.9,1,1, -5.633, 10483.840, 353.265, 52771.525 23/03/27,08:20:28,05,07,1, 11.9,1,1, -5.633, 10483.704, 352.903, 52766.159 23/03/27,08:20:28,06,07,1, 11.9,1,1, -5.633, 10480.852, 353.037, 52767.144 23/03/27,08:20:28,07,07,1, 11.9,1,1, -5.633, 10484.401, 353.274, 52770.638 23/03/27,08:20:28,08,07,1, 11.9,1,1, -5.633, 10482.001, 352.996, 52764.731 23/03/27,08:20:28,09,07,1, 11.9,1,1, -5.633, 10482.084, 353.456, 52770.155 23/03/27,08:20:28,10,07,1, 11.9,1,1, -5.633, 10484.901, 353.241, 52769.059 23/03/27,08:20:28,11,07,1, 11.9,1,1, -5.633, 10481.347, 352.986, 52765.511 23/03/27,08:20:28,12,07,1, 11.9,1,1, -5.633, 10483.803, 353.311, 52771.546 23/03/27,08:20:28,13,07,1, 11.9,1,1, -5.633, 10483.636, 352.815, 52766.044 23/03/27,08:20:28,14,07,1, 11.9,1,1, -5.633, 10480.830, 353.126, 52767.223 23/03/27,08:20:28,15,07,1, 11.9,1,1, -5.633, 10484.421, 353.214, 52770.577 23/03/27,08:20:28,16,07,1, 11.9,1,1, -5.633, 10481.973, 353.041, 52764.830 23/03/27,08:20:28,17,07,1, 11.9,1,1, -5.633, 10482.110, 353.407, 52770.226 23/03/27,08:20:28,18,07,1, 11.9,1,1, -5.633, 10484.891, 353.185, 52769.035 23/03/27,08:20:28,19,07,1, 11.9,1,1, -5.633, 10481.355, 353.064, 52765.677 23/03/27,08:20:29,00,07,1, 11.9,1,1, -5.632, 10481.348, 353.064, 52765.677 23/03/27,08:20:29,01,07,1, 11.9,1,1, -5.632, 10482.553, 353.390, 52770.637 23/03/27,08:20:29,02,07,1, 11.9,1,1, -5.632, 10484.767, 353.120, 52768.545 23/03/27,08:20:29,03,07,1, 11.9,1,1, -5.632, 10481.289, 353.005, 52766.040 23/03/27,08:20:29,04,07,1, 11.9,1,1, -5.632, 10483.941, 353.202, 52771.309 23/03/27,08:20:29,05,07,1, 11.9,1,1, -5.632, 10483.229, 352.864, 52765.667 23/03/27,08:20:29,06,07,1, 11.9,1,1, -5.632, 10480.940, 353.102, 52767.729 23/03/27,08:20:29,07,07,1, 11.9,1,1, -5.632, 10484.527, 353.309, 52770.289 23/03/27,08:20:29,08,07,1, 11.9,1,1, -5.632, 10481.799, 353.029, 52764.897 23/03/27,08:20:29,09,07,1, 11.9,1,1, -5.632, 10482.616, 353.477, 52770.614 23/03/27,08:20:29,10,07,1, 11.9,1,1, -5.632, 10484.759, 353.014, 52768.436 23/03/27,08:20:29,11,07,1, 11.9,1,1, -5.632, 10481.304, 353.043, 52766.061 23/03/27,08:20:29,12,07,1, 11.9,1,1, -5.632, 10483.991, 353.179, 52771.291 23/03/27,08:20:29,13,07,1, 11.9,1,1, -5.632, 10483.163, 352.853, 52765.632 23/03/27,08:20:29,14,07,1, 11.9,1,1, -5.632, 10480.935, 353.171, 52767.859 23/03/27,08:20:29,15,07,1, 11.9,1,1, -5.632, 10484.491, 353.195, 52770.281 23/03/27,08:20:29,16,07,1, 11.9,1,1, -5.632, 10481.780, 353.057, 52765.011 23/03/27,08:20:29,17,07,1, 11.9,1,1, -5.632, 10482.625, 353.376, 52770.694 23/03/27,08:20:29,18,07,1, 11.9,1,1, -5.632, 10484.796, 353.159, 52768.471 23/03/27,08:20:29,19,07,1, 11.9,1,1, -5.632, 10481.234, 352.967, 52766.025 23/03/27,08:20:30,00,07,1, 11.9,1,1, -5.631, 10481.231, 352.967, 52766.025 23/03/27,08:20:30,01,07,1, 11.9,1,1, -5.631, 10483.457, 353.508, 52771.866 23/03/27,08:20:30,02,07,1, 11.9,1,1, -5.631, 10484.480, 352.970, 52767.026 23/03/27,08:20:30,03,07,1, 11.9,1,1, -5.631, 10480.927, 353.017, 52766.578 23/03/27,08:20:30,04,07,1, 11.9,1,1, -5.631, 10484.641, 353.256, 52771.497 23/03/27,08:20:30,05,07,1, 11.9,1,1, -5.631, 10482.325, 352.711, 52764.343 23/03/27,08:20:30,06,07,1, 11.9,1,1, -5.631, 10481.330, 353.396, 52769.289 23/03/27,08:20:30,07,07,1, 11.9,1,1, -5.631, 10484.844, 353.168, 52769.570 23/03/27,08:20:30,08,07,1, 11.9,1,1, -5.631, 10481.157, 353.081, 52764.792 23/03/27,08:20:30,09,07,1, 11.9,1,1, -5.631, 10483.403, 353.526, 52771.864 23/03/27,08:20:30,10,07,1, 11.9,1,1, -5.631, 10484.417, 352.861, 52766.903 23/03/27,08:20:30,11,07,1, 11.9,1,1, -5.631, 10480.890, 353.134, 52766.650 23/03/27,08:20:30,12,07,1, 11.9,1,1, -5.631, 10484.589, 353.149, 52771.342 23/03/27,08:20:30,13,07,1, 11.9,1,1, -5.631, 10482.146, 352.768, 52764.075 23/03/27,08:20:30,14,07,1, 11.9,1,1, -5.631, 10481.725, 353.303, 52768.848 23/03/27,08:20:30,15,07,1, 11.9,1,1, -5.631, 10484.702, 353.257, 52770.115 23/03/27,08:20:30,16,07,1, 11.9,1,1, -5.631, 10481.086, 353.031, 52764.855 23/03/27,08:20:30,17,07,1, 11.9,1,1, -5.631, 10483.565, 353.410, 52770.935 23/03/27,08:20:30,18,07,1, 11.9,1,1, -5.631, 10484.144, 352.929, 52767.226 23/03/27,08:20:30,19,07,1, 11.9,1,1, -5.631, 10481.453, 353.156, 52767.164 23/03/27,08:20:31,00,07,1, 11.9,1,1, -5.632, 10481.448, 353.156, 52767.164 23/03/27,08:20:31,01,07,1, 11.9,1,1, -5.632, 10484.073, 353.383, 52771.610 23/03/27,08:20:31,02,07,1, 11.9,1,1, -5.632, 10483.596, 352.730, 52766.176 23/03/27,08:20:31,03,07,1, 11.9,1,1, -5.632, 10481.420, 353.217, 52767.933 23/03/27,08:20:31,04,07,1, 11.9,1,1, -5.632, 10484.491, 353.003, 52770.139 23/03/27,08:20:31,05,07,1, 11.9,1,1, -5.632, 10481.685, 352.857, 52764.701 23/03/27,08:20:31,06,07,1, 11.9,1,1, -5.632, 10482.158, 353.423, 52770.129 23/03/27,08:20:31,07,07,1, 11.9,1,1, -5.632, 10484.344, 352.984, 52768.312 23/03/27,08:20:31,08,07,1, 11.9,1,1, -5.632, 10481.275, 353.269, 52766.129 23/03/27,08:20:31,09,07,1, 11.9,1,1, -5.632, 10484.019, 353.338, 52771.543 23/03/27,08:20:31,10,07,1, 11.9,1,1, -5.632, 10483.620, 352.785, 52766.183 23/03/27,08:20:31,11,07,1, 11.9,1,1, -5.632, 10481.359, 353.132, 52767.913 23/03/27,08:20:31,12,07,1, 11.9,1,1, -5.632, 10484.478, 353.078, 52770.145 23/03/27,08:20:31,13,07,1, 11.9,1,1, -5.632, 10481.677, 352.789, 52764.551 23/03/27,08:20:31,14,07,1, 11.9,1,1, -5.632, 10482.209, 353.498, 52770.210 23/03/27,08:20:31,15,07,1, 11.9,1,1, -5.632, 10484.304, 353.043, 52768.253 23/03/27,08:20:31,16,07,1, 11.9,1,1, -5.632, 10481.295, 353.242, 52766.109 23/03/27,08:20:31,17,07,1, 11.9,1,1, -5.632, 10484.064, 353.364, 52771.595 23/03/27,08:20:31,18,07,1, 11.9,1,1, -5.632, 10483.577, 352.747, 52766.077 23/03/27,08:20:31,19,07,1, 11.9,1,1, -5.632, 10481.427, 353.250, 52768.033 23/03/27,08:20:32,00,07,1, 12.0,1,1, -5.631, 10481.423, 353.250, 52768.033 23/03/27,08:20:32,01,07,1, 12.0,1,1, -5.631, 10484.163, 353.311, 52771.636 23/03/27,08:20:32,02,07,1, 12.0,1,1, -5.631, 10483.436, 352.740, 52765.845 23/03/27,08:20:32,03,07,1, 12.0,1,1, -5.631, 10481.344, 353.216, 52768.127 23/03/27,08:20:32,04,07,1, 12.0,1,1, -5.631, 10484.452, 352.965, 52769.975 23/03/27,08:20:32,05,07,1, 12.0,1,1, -5.631, 10481.578, 352.918, 52764.717 23/03/27,08:20:32,06,07,1, 12.0,1,1, -5.631, 10482.304, 353.420, 52770.403 23/03/27,08:20:32,07,07,1, 12.0,1,1, -5.631, 10484.395, 353.055, 52768.231 23/03/27,08:20:32,08,07,1, 12.0,1,1, -5.631, 10481.265, 353.173, 52766.210 23/03/27,08:20:32,09,07,1, 12.0,1,1, -5.631, 10484.177, 353.338, 52771.660 23/03/27,08:20:32,10,07,1, 12.0,1,1, -5.631, 10483.366, 352.718, 52765.789 23/03/27,08:20:32,11,07,1, 12.0,1,1, -5.631, 10481.339, 353.230, 52768.120 23/03/27,08:20:32,12,07,1, 12.0,1,1, -5.631, 10484.490, 352.992, 52770.018 23/03/27,08:20:32,13,07,1, 12.0,1,1, -5.631, 10481.514, 352.900, 52764.568 23/03/27,08:20:32,14,07,1, 12.0,1,1, -5.631, 10482.351, 353.489, 52770.474 23/03/27,08:20:32,15,07,1, 12.0,1,1, -5.631, 10484.439, 352.937, 52768.153 23/03/27,08:20:32,16,07,1, 12.0,1,1, -5.631, 10481.279, 353.224, 52766.296 23/03/27,08:20:32,17,07,1, 12.0,1,1, -5.631, 10484.181, 353.278, 52771.542 23/03/27,08:20:32,18,07,1, 12.0,1,1, -5.631, 10483.399, 352.787, 52765.886 23/03/27,08:20:32,19,07,1, 12.0,1,1, -5.631, 10481.274, 353.102, 52768.133 23/03/27,08:20:33,00,08,1, 11.8,1,1, -5.633, 10481.273, 353.102, 52768.133 23/03/27,08:20:33,01,08,1, 11.8,1,1, -5.633, 10484.284, 353.265, 52771.518 23/03/27,08:20:33,02,08,1, 11.8,1,1, -5.633, 10483.193, 352.754, 52765.558 23/03/27,08:20:33,03,08,1, 11.8,1,1, -5.633, 10481.391, 353.192, 52768.356 23/03/27,08:20:33,04,08,1, 11.8,1,1, -5.633, 10484.444, 353.072, 52769.747 23/03/27,08:20:33,05,08,1, 11.8,1,1, -5.633, 10481.450, 352.907, 52764.766 23/03/27,08:20:33,06,08,1, 11.8,1,1, -5.633, 10482.607, 353.569, 52770.792 23/03/27,08:20:33,07,08,1, 11.8,1,1, -5.633, 10484.272, 352.933, 52767.830 23/03/27,08:20:33,08,08,1, 11.8,1,1, -5.633, 10481.340, 353.286, 52766.630 23/03/27,08:20:33,09,08,1, 11.8,1,1, -5.633, 10484.326, 353.176, 52771.456 23/03/27,08:20:33,10,08,1, 11.8,1,1, -5.633, 10483.145, 352.774, 52765.539 23/03/27,08:20:33,11,08,1, 11.8,1,1, -5.633, 10481.398, 353.287, 52768.444 23/03/27,08:20:33,12,08,1, 11.8,1,1, -5.633, 10484.382, 352.949, 52769.653 23/03/27,08:20:33,13,08,1, 11.8,1,1, -5.633, 10481.387, 352.943, 52764.770 23/03/27,08:20:33,14,08,1, 11.8,1,1, -5.633, 10482.618, 353.465, 52770.764 23/03/27,08:20:33,15,08,1, 11.8,1,1, -5.633, 10484.353, 353.051, 52767.901 23/03/27,08:20:33,16,08,1, 11.8,1,1, -5.633, 10481.291, 353.123, 52765.859 23/03/27,08:20:33,17,08,1, 11.8,1,1, -5.633, 10484.335, 353.338, 52772.090 23/03/27,08:20:33,18,08,1, 11.8,1,1, -5.633, 10483.063, 352.682, 52765.533 23/03/27,08:20:33,19,08,1, 11.8,1,1, -5.633, 10481.224, 353.187, 52767.675 23/03/27,08:20:34,00,07,1, 11.9,1,1, -5.630, 10481.223, 353.187, 52767.675 23/03/27,08:20:34,01,07,1, 11.9,1,1, -5.630, 10483.609, 353.278, 52771.207 23/03/27,08:20:34,02,07,1, 11.9,1,1, -5.630, 10483.786, 352.796, 52766.565 23/03/27,08:20:34,03,07,1, 11.9,1,1, -5.630, 10481.048, 353.090, 52767.108 23/03/27,08:20:34,04,07,1, 11.9,1,1, -5.630, 10484.142, 353.118, 52770.324 23/03/27,08:20:34,05,07,1, 11.9,1,1, -5.630, 10482.067, 353.026, 52765.066 23/03/27,08:20:34,06,07,1, 11.9,1,1, -5.630, 10481.960, 353.353, 52769.683 23/03/27,08:20:34,07,07,1, 11.9,1,1, -5.630, 10484.662, 353.214, 52769.211 23/03/27,08:20:34,08,07,1, 11.9,1,1, -5.630, 10481.559, 353.081, 52765.850 23/03/27,08:20:34,09,07,1, 11.9,1,1, -5.630, 10483.592, 353.210, 52771.154 23/03/27,08:20:34,10,07,1, 11.9,1,1, -5.630, 10483.791, 352.912, 52766.580 23/03/27,08:20:34,11,07,1, 11.9,1,1, -5.630, 10480.989, 352.989, 52767.064 23/03/27,08:20:34,12,07,1, 11.9,1,1, -5.630, 10484.093, 353.161, 52770.382 23/03/27,08:20:34,13,07,1, 11.9,1,1, -5.630, 10482.066, 352.943, 52764.999 23/03/27,08:20:34,14,07,1, 11.9,1,1, -5.630, 10481.982, 353.423, 52769.729 23/03/27,08:20:34,15,07,1, 11.9,1,1, -5.630, 10484.681, 353.172, 52769.154 23/03/27,08:20:34,16,07,1, 11.9,1,1, -5.630, 10481.573, 353.112, 52765.896 23/03/27,08:20:34,17,07,1, 11.9,1,1, -5.630, 10483.620, 353.177, 52771.158 23/03/27,08:20:34,18,07,1, 11.9,1,1, -5.630, 10483.786, 352.864, 52766.566 23/03/27,08:20:34,19,07,1, 11.9,1,1, -5.630, 10481.001, 353.042, 52767.088 23/03/27,08:20:35,00,07,1, 11.9,1,1, -5.633, 10480.998, 353.042, 52767.088 23/03/27,08:20:35,01,07,1, 11.9,1,1, -5.633, 10484.407, 353.298, 52772.100 23/03/27,08:20:35,02,07,1, 11.9,1,1, -5.633, 10483.221, 352.672, 52764.962 23/03/27,08:20:35,03,07,1, 11.9,1,1, -5.633, 10480.866, 353.192, 52768.107 23/03/27,08:20:35,04,07,1, 11.9,1,1, -5.633, 10484.796, 353.099, 52770.398 23/03/27,08:20:35,05,07,1, 11.9,1,1, -5.633, 10481.222, 352.893, 52764.034 23/03/27,08:20:35,06,07,1, 11.9,1,1, -5.633, 10482.413, 353.570, 52771.162 23/03/27,08:20:35,07,07,1, 11.9,1,1, -5.633, 10484.797, 353.032, 52768.077 23/03/27,08:20:35,08,07,1, 11.9,1,1, -5.633, 10480.843, 353.016, 52765.857 23/03/27,08:20:35,09,07,1, 11.9,1,1, -5.633, 10484.447, 353.410, 52772.257 23/03/27,08:20:35,10,07,1, 11.9,1,1, -5.633, 10483.191, 352.630, 52765.071 23/03/27,08:20:35,11,07,1, 11.9,1,1, -5.633, 10480.875, 353.236, 52768.140 23/03/27,08:20:35,12,07,1, 11.9,1,1, -5.633, 10484.802, 353.090, 52770.334 23/03/27,08:20:35,13,07,1, 11.9,1,1, -5.633, 10481.191, 352.943, 52764.179 23/03/27,08:20:35,14,07,1, 11.9,1,1, -5.633, 10482.462, 353.552, 52771.249 23/03/27,08:20:35,15,07,1, 11.9,1,1, -5.633, 10484.815, 353.012, 52768.089 23/03/27,08:20:35,16,07,1, 11.9,1,1, -5.633, 10480.840, 353.133, 52765.925 23/03/27,08:20:35,17,07,1, 11.9,1,1, -5.633, 10484.426, 353.264, 52772.252 23/03/27,08:20:35,18,07,1, 11.9,1,1, -5.633, 10483.214, 352.690, 52765.046 23/03/27,08:20:35,19,07,1, 11.9,1,1, -5.633, 10480.861, 353.180, 52768.174 23/03/27,08:20:36,00,08,1, 11.8,1,1, -5.633, 10480.856, 353.180, 52768.174 23/03/27,08:20:36,01,08,1, 11.8,1,1, -5.633, 10483.813, 353.393, 52772.409 23/03/27,08:20:36,02,08,1, 11.8,1,1, -5.633, 10483.978, 352.782, 52765.754 23/03/27,08:20:36,03,08,1, 11.8,1,1, -5.633, 10480.197, 352.938, 52766.629 23/03/27,08:20:36,04,08,1, 11.8,1,1, -5.633, 10484.811, 353.344, 52771.554 23/03/27,08:20:36,05,08,1, 11.8,1,1, -5.633, 10481.756, 352.730, 52763.703 23/03/27,08:20:36,06,08,1, 11.8,1,1, -5.633, 10481.703, 353.510, 52770.440 23/03/27,08:20:36,07,08,1, 11.8,1,1, -5.633, 10485.380, 353.159, 52769.410 23/03/27,08:20:36,08,08,1, 11.8,1,1, -5.633, 10480.830, 352.889, 52764.624 23/03/27,08:20:36,09,08,1, 11.8,1,1, -5.633, 10483.865, 353.350, 52772.458 23/03/27,08:20:36,10,08,1, 11.8,1,1, -5.633, 10484.009, 352.748, 52765.748 23/03/27,08:20:36,11,08,1, 11.8,1,1, -5.633, 10480.243, 353.044, 52766.720 23/03/27,08:20:36,12,08,1, 11.8,1,1, -5.633, 10484.831, 353.285, 52771.545 23/03/27,08:20:36,13,08,1, 11.8,1,1, -5.633, 10481.827, 352.848, 52763.686 23/03/27,08:20:36,14,08,1, 11.8,1,1, -5.633, 10481.681, 353.434, 52770.357 23/03/27,08:20:36,15,08,1, 11.8,1,1, -5.633, 10485.436, 353.281, 52769.524 23/03/27,08:20:36,16,08,1, 11.8,1,1, -5.633, 10480.808, 352.870, 52764.573 23/03/27,08:20:36,17,08,1, 11.8,1,1, -5.633, 10483.874, 353.489, 52772.527 23/03/27,08:20:36,18,08,1, 11.8,1,1, -5.633, 10483.960, 352.668, 52765.612 23/03/27,08:20:36,19,08,1, 11.8,1,1, -5.633, 10480.300, 353.042, 52766.689 23/03/27,08:20:37,00,06,1, 11.9,1,1, -5.631, 10480.297, 353.042, 52766.689 23/03/27,08:20:37,01,06,1, 11.9,1,1, -5.631, 10483.870, 353.418, 52772.360 23/03/27,08:20:37,02,06,1, 11.9,1,1, -5.631, 10483.879, 352.677, 52765.756 23/03/27,08:20:37,03,06,1, 11.9,1,1, -5.631, 10480.327, 353.046, 52766.871 23/03/27,08:20:37,04,06,1, 11.9,1,1, -5.631, 10484.748, 353.273, 52771.403 23/03/27,08:20:37,05,06,1, 11.9,1,1, -5.631, 10481.820, 352.853, 52763.882 23/03/27,08:20:37,06,06,1, 11.9,1,1, -5.631, 10481.742, 353.485, 52770.379 23/03/27,08:20:37,07,06,1, 11.9,1,1, -5.631, 10485.358, 353.183, 52769.400 23/03/27,08:20:37,08,06,1, 11.9,1,1, -5.631, 10480.885, 352.916, 52764.711 23/03/27,08:20:37,09,06,1, 11.9,1,1, -5.631, 10483.893, 353.365, 52772.356 23/03/27,08:20:37,10,06,1, 11.9,1,1, -5.631, 10483.978, 352.822, 52765.834 23/03/27,08:20:37,11,06,1, 11.9,1,1, -5.631, 10480.292, 352.984, 52766.834 23/03/27,08:20:37,12,06,1, 11.9,1,1, -5.631, 10484.804, 353.372, 52771.501 23/03/27,08:20:37,13,06,1, 11.9,1,1, -5.631, 10481.810, 352.806, 52763.827 23/03/27,08:20:37,14,06,1, 11.9,1,1, -5.631, 10481.723, 353.491, 52770.487 23/03/27,08:20:37,15,06,1, 11.9,1,1, -5.631, 10485.352, 353.152, 52769.386 23/03/27,08:20:37,16,06,1, 11.9,1,1, -5.631, 10480.900, 352.959, 52764.830 23/03/27,08:20:37,17,06,1, 11.9,1,1, -5.631, 10483.847, 353.334, 52772.389 23/03/27,08:20:37,18,06,1, 11.9,1,1, -5.631, 10483.937, 352.749, 52765.849 23/03/27,08:20:37,19,06,1, 11.9,1,1, -5.631, 10480.323, 353.053, 52766.776 23/03/27,08:20:38,00,06,1, 11.8,1,1, -5.630, 10480.322, 353.053, 52766.776 23/03/27,08:20:38,01,06,1, 11.8,1,1, -5.630, 10484.342, 353.419, 52772.988 23/03/27,08:20:38,02,06,1, 11.8,1,1, -5.630, 10483.875, 352.786, 52766.226 23/03/27,08:20:38,03,06,1, 11.8,1,1, -5.630, 10480.199, 352.979, 52766.626 23/03/27,08:20:38,04,06,1, 11.8,1,1, -5.630, 10484.808, 353.269, 52771.642 23/03/27,08:20:38,05,06,1, 11.8,1,1, -5.630, 10481.802, 352.800, 52763.698 23/03/27,08:20:38,06,06,1, 11.8,1,1, -5.630, 10481.553, 353.403, 52770.252 23/03/27,08:20:38,07,06,1, 11.8,1,1, -5.630, 10485.446, 353.260, 52769.654 23/03/27,08:20:38,08,06,1, 11.8,1,1, -5.630, 10480.812, 352.811, 52764.530 23/03/27,08:20:38,09,06,1, 11.8,1,1, -5.630, 10483.812, 353.488, 52772.499 23/03/27,08:20:38,10,06,1, 11.8,1,1, -5.630, 10484.084, 352.714, 52765.850 23/03/27,08:20:38,11,06,1, 11.8,1,1, -5.630, 10480.236, 353.034, 52766.624 23/03/27,08:20:38,12,06,1, 11.8,1,1, -5.630, 10484.830, 353.295, 52771.642 23/03/27,08:20:38,13,06,1, 11.8,1,1, -5.630, 10481.879, 352.849, 52763.817 23/03/27,08:20:38,14,06,1, 11.8,1,1, -5.630, 10481.541, 353.429, 52770.270 23/03/27,08:20:38,15,06,1, 11.8,1,1, -5.630, 10485.425, 353.193, 52769.665 23/03/27,08:20:38,16,06,1, 11.8,1,1, -5.630, 10480.832, 352.925, 52764.584 23/03/27,08:20:38,17,06,1, 11.8,1,1, -5.630, 10483.767, 353.396, 52772.457 23/03/27,08:20:38,18,06,1, 11.8,1,1, -5.630, 10484.103, 352.784, 52766.029 23/03/27,08:20:38,19,06,1, 11.8,1,1, -5.630, 10480.184, 352.952, 52766.521 23/03/27,08:20:39,00,06,1, 11.8,1,1, -5.631, 10480.180, 352.952, 52766.521 23/03/27,08:20:39,01,06,1, 11.8,1,1, -5.631, 10483.707, 353.427, 52772.374 23/03/27,08:20:39,02,06,1, 11.8,1,1, -5.631, 10484.203, 352.764, 52766.131 23/03/27,08:20:39,03,06,1, 11.8,1,1, -5.631, 10480.251, 352.900, 52766.443 23/03/27,08:20:39,04,06,1, 11.8,1,1, -5.631, 10484.738, 353.318, 52771.661 23/03/27,08:20:39,05,06,1, 11.8,1,1, -5.631, 10481.892, 352.747, 52763.862 23/03/27,08:20:39,06,06,1, 11.8,1,1, -5.631, 10481.464, 353.521, 52770.057 23/03/27,08:20:39,07,06,1, 11.8,1,1, -5.631, 10485.323, 353.190, 52769.735 23/03/27,08:20:39,08,06,1, 11.8,1,1, -5.631, 10480.924, 352.934, 52764.604 23/03/27,08:20:39,09,06,1, 11.8,1,1, -5.631, 10483.704, 353.385, 52772.306 23/03/27,08:20:39,10,06,1, 11.8,1,1, -5.631, 10484.195, 352.794, 52766.178 23/03/27,08:20:39,11,06,1, 11.8,1,1, -5.631, 10480.220, 352.972, 52766.466 23/03/27,08:20:39,12,06,1, 11.8,1,1, -5.631, 10484.713, 353.277, 52771.638 23/03/27,08:20:39,13,06,1, 11.8,1,1, -5.631, 10481.903, 352.731, 52763.855 23/03/27,08:20:39,14,06,1, 11.8,1,1, -5.631, 10481.407, 353.405, 52769.950 23/03/27,08:20:39,15,06,1, 11.8,1,1, -5.631, 10485.382, 353.322, 52769.801 23/03/27,08:20:39,16,06,1, 11.8,1,1, -5.631, 10480.930, 352.828, 52764.537 23/03/27,08:20:39,17,06,1, 11.8,1,1, -5.631, 10483.700, 353.475, 52772.476 23/03/27,08:20:39,18,06,1, 11.8,1,1, -5.631, 10484.186, 352.732, 52766.243 23/03/27,08:20:39,19,06,1, 11.8,1,1, -5.631, 10480.319, 352.986, 52766.545 23/03/27,08:20:40,00,06,1, 11.9,1,1, -5.630, 10480.313, 352.986, 52766.545 23/03/27,08:20:40,01,06,1, 11.9,1,1, -5.630, 10483.517, 353.445, 52772.373 23/03/27,08:20:40,02,06,1, 11.9,1,1, -5.630, 10484.406, 352.758, 52766.589 23/03/27,08:20:40,03,06,1, 11.9,1,1, -5.630, 10480.248, 352.983, 52766.214 23/03/27,08:20:40,04,06,1, 11.9,1,1, -5.630, 10484.600, 353.266, 52771.865 23/03/27,08:20:40,05,06,1, 11.9,1,1, -5.630, 10482.129, 352.767, 52763.902 23/03/27,08:20:40,06,06,1, 11.9,1,1, -5.630, 10481.067, 353.355, 52769.552 23/03/27,08:20:40,07,06,1, 11.9,1,1, -5.630, 10485.338, 353.283, 52770.140 23/03/27,08:20:40,08,06,1, 11.9,1,1, -5.630, 10480.963, 352.886, 52764.346 23/03/27,08:20:40,09,06,1, 11.9,1,1, -5.630, 10483.464, 353.409, 52772.324 23/03/27,08:20:40,10,06,1, 11.9,1,1, -5.630, 10484.466, 352.787, 52766.674 23/03/27,08:20:40,11,06,1, 11.9,1,1, -5.630, 10480.204, 352.843, 52766.034 23/03/27,08:20:40,12,06,1, 11.9,1,1, -5.630, 10484.627, 353.293, 52771.921 23/03/27,08:20:40,13,06,1, 11.9,1,1, -5.630, 10482.136, 352.703, 52763.865 23/03/27,08:20:40,14,06,1, 11.9,1,1, -5.630, 10481.106, 353.459, 52769.539 23/03/27,08:20:40,15,06,1, 11.9,1,1, -5.630, 10485.316, 353.226, 52770.089 23/03/27,08:20:40,16,06,1, 11.9,1,1, -5.630, 10480.987, 352.919, 52764.339 23/03/27,08:20:40,17,06,1, 11.9,1,1, -5.630, 10483.424, 353.361, 52772.272 23/03/27,08:20:40,18,06,1, 11.9,1,1, -5.630, 10484.508, 352.844, 52766.754 23/03/27,08:20:40,19,06,1, 11.9,1,1, -5.630, 10480.257, 352.903, 52765.980 23/03/27,08:20:41,00,06,1, 11.8,1,1, -5.630, 10480.255, 352.903, 52765.980 23/03/27,08:20:41,01,06,1, 11.8,1,1, -5.630, 10483.242, 353.397, 52772.146 23/03/27,08:20:41,02,06,1, 11.8,1,1, -5.630, 10484.615, 352.917, 52767.071 23/03/27,08:20:41,03,06,1, 11.8,1,1, -5.630, 10480.311, 352.905, 52765.870 23/03/27,08:20:41,04,06,1, 11.8,1,1, -5.630, 10484.476, 353.265, 52771.857 23/03/27,08:20:41,05,06,1, 11.8,1,1, -5.630, 10482.308, 352.733, 52764.129 23/03/27,08:20:41,06,06,1, 11.8,1,1, -5.630, 10480.957, 353.313, 52769.158 23/03/27,08:20:41,07,06,1, 11.8,1,1, -5.630, 10485.211, 353.299, 52770.328 23/03/27,08:20:41,08,06,1, 11.8,1,1, -5.630, 10481.104, 352.910, 52764.309 23/03/27,08:20:41,09,06,1, 11.8,1,1, -5.630, 10483.255, 353.502, 52772.115 23/03/27,08:20:41,10,06,1, 11.8,1,1, -5.630, 10484.647, 352.807, 52767.129 23/03/27,08:20:41,11,06,1, 11.8,1,1, -5.630, 10480.394, 352.953, 52766.028 23/03/27,08:20:41,12,06,1, 11.8,1,1, -5.630, 10484.439, 353.237, 52771.891 23/03/27,08:20:41,13,06,1, 11.8,1,1, -5.630, 10482.366, 352.783, 52764.155 23/03/27,08:20:41,14,06,1, 11.8,1,1, -5.630, 10480.931, 353.308, 52769.095 23/03/27,08:20:41,15,06,1, 11.8,1,1, -5.630, 10485.203, 353.301, 52770.297 23/03/27,08:20:41,16,06,1, 11.8,1,1, -5.630, 10481.125, 352.927, 52764.361 23/03/27,08:20:41,17,06,1, 11.8,1,1, -5.630, 10483.207, 353.472, 52772.044 23/03/27,08:20:41,18,06,1, 11.8,1,1, -5.630, 10484.633, 352.852, 52767.134 23/03/27,08:20:41,19,06,1, 11.8,1,1, -5.630, 10480.344, 352.815, 52765.821 23/03/27,08:20:42,00,06,1, 11.9,1,1, -5.632, 10480.338, 352.815, 52765.821 23/03/27,08:20:42,01,06,1, 11.9,1,1, -5.632, 10483.207, 353.449, 52771.855 23/03/27,08:20:42,02,06,1, 11.9,1,1, -5.632, 10484.588, 352.845, 52767.265 23/03/27,08:20:42,03,06,1, 11.9,1,1, -5.632, 10480.607, 352.918, 52766.156 23/03/27,08:20:42,04,06,1, 11.9,1,1, -5.632, 10484.387, 353.254, 52771.695 23/03/27,08:20:42,05,06,1, 11.9,1,1, -5.632, 10482.382, 352.677, 52764.332 23/03/27,08:20:42,06,06,1, 11.9,1,1, -5.632, 10480.989, 353.318, 52768.982 23/03/27,08:20:42,07,06,1, 11.9,1,1, -5.632, 10484.954, 353.198, 52770.086 23/03/27,08:20:42,08,06,1, 11.9,1,1, -5.632, 10481.218, 352.976, 52764.629 23/03/27,08:20:42,09,06,1, 11.9,1,1, -5.632, 10483.107, 353.413, 52771.776 23/03/27,08:20:42,10,06,1, 11.9,1,1, -5.632, 10484.623, 352.908, 52767.283 23/03/27,08:20:42,11,06,1, 11.9,1,1, -5.632, 10480.596, 352.880, 52766.110 23/03/27,08:20:42,12,06,1, 11.9,1,1, -5.632, 10484.406, 353.249, 52771.638 23/03/27,08:20:42,13,06,1, 11.9,1,1, -5.632, 10482.394, 352.680, 52764.334 23/03/27,08:20:42,14,06,1, 11.9,1,1, -5.632, 10480.980, 353.262, 52768.873 23/03/27,08:20:42,15,06,1, 11.9,1,1, -5.632, 10484.909, 353.234, 52770.087 23/03/27,08:20:42,16,06,1, 11.9,1,1, -5.632, 10481.206, 352.871, 52764.491 23/03/27,08:20:42,17,06,1, 11.9,1,1, -5.632, 10483.087, 353.453, 52771.776 23/03/27,08:20:42,18,06,1, 11.9,1,1, -5.632, 10484.621, 352.800, 52767.321 23/03/27,08:20:42,19,06,1, 11.9,1,1, -5.632, 10480.625, 352.970, 52766.083 23/03/27,08:20:43,00,06,1, 11.9,1,1, -5.633, 10480.622, 352.970, 52766.083 23/03/27,08:20:43,01,06,1, 11.9,1,1, -5.633, 10483.039, 353.710, 52772.659 23/03/27,08:20:43,02,06,1, 11.9,1,1, -5.633, 10485.048, 352.804, 52767.261 23/03/27,08:20:43,03,06,1, 11.9,1,1, -5.633, 10480.080, 352.951, 52765.525 23/03/27,08:20:43,04,06,1, 11.9,1,1, -5.633, 10484.785, 353.372, 52772.789 23/03/27,08:20:43,05,06,1, 11.9,1,1, -5.633, 10482.548, 352.610, 52763.547 23/03/27,08:20:43,06,06,1, 11.9,1,1, -5.633, 10480.444, 353.267, 52768.906 23/03/27,08:20:43,07,06,1, 11.9,1,1, -5.633, 10485.496, 353.337, 52770.818 23/03/27,08:20:43,08,06,1, 11.9,1,1, -5.633, 10480.758, 352.813, 52763.331 23/03/27,08:20:43,09,06,1, 11.9,1,1, -5.633, 10483.023, 353.616, 52772.656 23/03/27,08:20:43,10,06,1, 11.9,1,1, -5.633, 10485.109, 352.899, 52767.367 23/03/27,08:20:43,11,06,1, 11.9,1,1, -5.633, 10480.019, 352.866, 52765.325 23/03/27,08:20:43,12,06,1, 11.9,1,1, -5.633, 10484.838, 353.399, 52772.962 23/03/27,08:20:43,13,06,1, 11.9,1,1, -5.633, 10482.566, 352.513, 52763.510 23/03/27,08:20:43,14,06,1, 11.9,1,1, -5.633, 10480.452, 353.338, 52768.909 23/03/27,08:20:43,15,06,1, 11.9,1,1, -5.633, 10485.482, 353.189, 52770.811 23/03/27,08:20:43,16,06,1, 11.9,1,1, -5.633, 10480.734, 352.833, 52763.321 23/03/27,08:20:43,17,06,1, 11.9,1,1, -5.633, 10482.929, 353.603, 52772.586 23/03/27,08:20:43,18,06,1, 11.9,1,1, -5.633, 10485.162, 352.884, 52767.475 23/03/27,08:20:43,19,06,1, 11.9,1,1, -5.633, 10480.042, 352.873, 52765.310 23/03/27,08:20:44,00,06,1, 12.0,1,1, -5.632, 10480.038, 352.873, 52765.310 23/03/27,08:20:44,01,06,1, 12.0,1,1, -5.632, 10482.533, 353.603, 52772.274 23/03/27,08:20:44,02,06,1, 12.0,1,1, -5.632, 10485.383, 352.972, 52767.997 23/03/27,08:20:44,03,06,1, 12.0,1,1, -5.632, 10480.014, 352.806, 52764.869 23/03/27,08:20:44,04,06,1, 12.0,1,1, -5.632, 10484.736, 353.445, 52773.282 23/03/27,08:20:44,05,06,1, 12.0,1,1, -5.632, 10482.991, 352.474, 52763.870 23/03/27,08:20:44,06,06,1, 12.0,1,1, -5.632, 10480.111, 353.201, 52768.223 23/03/27,08:20:44,07,06,1, 12.0,1,1, -5.632, 10485.464, 353.336, 52771.295 23/03/27,08:20:44,08,06,1, 12.0,1,1, -5.632, 10480.829, 352.673, 52762.923 23/03/27,08:20:44,09,06,1, 12.0,1,1, -5.632, 10482.467, 353.672, 52772.277 23/03/27,08:20:44,10,06,1, 12.0,1,1, -5.632, 10485.376, 352.890, 52768.041 23/03/27,08:20:44,11,06,1, 12.0,1,1, -5.632, 10480.071, 352.910, 52764.955 23/03/27,08:20:44,12,06,1, 12.0,1,1, -5.632, 10484.662, 353.372, 52773.230 23/03/27,08:20:44,13,06,1, 12.0,1,1, -5.632, 10483.083, 352.558, 52764.010 23/03/27,08:20:44,14,06,1, 12.0,1,1, -5.632, 10480.077, 353.182, 52768.097 23/03/27,08:20:44,15,06,1, 12.0,1,1, -5.632, 10485.486, 353.337, 52771.366 23/03/27,08:20:44,16,06,1, 12.0,1,1, -5.632, 10480.849, 352.703, 52762.935 23/03/27,08:20:44,17,06,1, 12.0,1,1, -5.632, 10482.476, 353.642, 52772.259 23/03/27,08:20:44,18,06,1, 12.0,1,1, -5.632, 10485.436, 352.951, 52768.156 23/03/27,08:20:44,19,06,1, 12.0,1,1, -5.632, 10480.061, 352.810, 52764.807 23/03/27,08:20:45,00,06,1, 11.9,1,1, -5.632, 10480.055, 352.810, 52764.807 23/03/27,08:20:45,01,06,1, 11.9,1,1, -5.632, 10482.057, 353.667, 52771.821 23/03/27,08:20:45,02,06,1, 11.9,1,1, -5.632, 10485.430, 352.966, 52768.564 23/03/27,08:20:45,03,06,1, 11.9,1,1, -5.632, 10480.209, 352.833, 52764.676 23/03/27,08:20:45,04,06,1, 11.9,1,1, -5.632, 10484.460, 353.419, 52773.278 23/03/27,08:20:45,05,06,1, 11.9,1,1, -5.632, 10483.444, 352.550, 52764.517 23/03/27,08:20:45,06,06,1, 11.9,1,1, -5.632, 10480.005, 353.142, 52767.608 23/03/27,08:20:45,07,06,1, 11.9,1,1, -5.632, 10485.281, 353.210, 52771.644 23/03/27,08:20:45,08,06,1, 11.9,1,1, -5.632, 10481.089, 352.769, 52763.088 23/03/27,08:20:45,09,06,1, 11.9,1,1, -5.632, 10482.000, 353.592, 52771.675 23/03/27,08:20:45,10,06,1, 11.9,1,1, -5.632, 10485.493, 353.140, 52768.764 23/03/27,08:20:45,11,06,1, 11.9,1,1, -5.632, 10480.206, 352.807, 52764.581 23/03/27,08:20:45,12,06,1, 11.9,1,1, -5.632, 10484.409, 353.453, 52773.369 23/03/27,08:20:45,13,06,1, 11.9,1,1, -5.632, 10483.471, 352.523, 52764.567 23/03/27,08:20:45,14,06,1, 11.9,1,1, -5.632, 10480.034, 353.123, 52767.541 23/03/27,08:20:45,15,06,1, 11.9,1,1, -5.632, 10485.259, 353.277, 52771.679 23/03/27,08:20:45,16,06,1, 11.9,1,1, -5.632, 10481.112, 352.674, 52762.956 23/03/27,08:20:45,17,06,1, 11.9,1,1, -5.632, 10481.997, 353.615, 52771.693 23/03/27,08:20:45,18,06,1, 11.9,1,1, -5.632, 10485.525, 353.013, 52768.692 23/03/27,08:20:45,19,06,1, 11.9,1,1, -5.632, 10480.231, 352.922, 52764.567 23/03/27,08:20:46,00,06,1, 11.9,1,1, -5.631, 10480.230, 352.922, 52764.567 23/03/27,08:20:46,01,06,1, 11.9,1,1, -5.631, 10481.458, 353.550, 52771.045 23/03/27,08:20:46,02,06,1, 11.9,1,1, -5.631, 10485.587, 353.133, 52769.366 23/03/27,08:20:46,03,06,1, 11.9,1,1, -5.631, 10480.307, 352.870, 52764.185 23/03/27,08:20:46,04,06,1, 11.9,1,1, -5.631, 10484.112, 353.487, 52773.405 23/03/27,08:20:46,05,06,1, 11.9,1,1, -5.631, 10484.022, 352.622, 52765.299 23/03/27,08:20:46,06,06,1, 11.9,1,1, -5.631, 10479.835, 352.984, 52766.816 23/03/27,08:20:46,07,06,1, 11.9,1,1, -5.631, 10485.181, 353.385, 52772.185 23/03/27,08:20:46,08,06,1, 11.9,1,1, -5.631, 10481.370, 352.597, 52762.896 23/03/27,08:20:46,09,06,1, 11.9,1,1, -5.631, 10481.452, 353.536, 52770.997 23/03/27,08:20:46,10,06,1, 11.9,1,1, -5.631, 10485.565, 353.148, 52769.422 23/03/27,08:20:46,11,06,1, 11.9,1,1, -5.631, 10480.265, 352.818, 52764.124 23/03/27,08:20:46,12,06,1, 11.9,1,1, -5.631, 10484.044, 353.544, 52773.355 23/03/27,08:20:46,13,06,1, 11.9,1,1, -5.631, 10484.051, 352.604, 52765.354 23/03/27,08:20:46,14,06,1, 11.9,1,1, -5.631, 10479.873, 353.063, 52766.820 23/03/27,08:20:46,15,06,1, 11.9,1,1, -5.631, 10485.194, 353.271, 52772.165 23/03/27,08:20:46,16,06,1, 11.9,1,1, -5.631, 10481.463, 352.670, 52762.930 23/03/27,08:20:46,17,06,1, 11.9,1,1, -5.631, 10481.373, 353.508, 52770.833 23/03/27,08:20:46,18,06,1, 11.9,1,1, -5.631, 10485.585, 353.186, 52769.571 23/03/27,08:20:46,19,06,1, 11.9,1,1, -5.631, 10480.278, 352.774, 52764.085 23/03/27,08:20:47,00,06,1, 11.9,1,1, -5.633, 10480.272, 352.774, 52764.085 23/03/27,08:20:47,01,06,1, 11.9,1,1, -5.633, 10481.046, 353.448, 52770.305 23/03/27,08:20:47,02,06,1, 11.9,1,1, -5.633, 10485.557, 353.216, 52769.905 23/03/27,08:20:47,03,06,1, 11.9,1,1, -5.633, 10480.431, 352.724, 52763.794 23/03/27,08:20:47,04,06,1, 11.9,1,1, -5.633, 10483.735, 353.578, 52773.181 23/03/27,08:20:47,05,06,1, 11.9,1,1, -5.633, 10484.427, 352.600, 52765.921 23/03/27,08:20:47,06,06,1, 11.9,1,1, -5.633, 10479.936, 352.997, 52766.346 23/03/27,08:20:47,07,06,1, 11.9,1,1, -5.633, 10485.072, 353.278, 52772.347 23/03/27,08:20:47,08,06,1, 11.9,1,1, -5.633, 10481.695, 352.539, 52763.028 23/03/27,08:20:47,09,06,1, 11.9,1,1, -5.633, 10481.017, 353.497, 52770.184 23/03/27,08:20:47,10,06,1, 11.9,1,1, -5.633, 10485.597, 353.150, 52769.883 23/03/27,08:20:47,11,06,1, 11.9,1,1, -5.633, 10480.395, 352.822, 52763.791 23/03/27,08:20:47,12,06,1, 11.9,1,1, -5.633, 10483.690, 353.544, 52773.179 23/03/27,08:20:47,13,06,1, 11.9,1,1, -5.633, 10484.457, 352.703, 52766.129 23/03/27,08:20:47,14,06,1, 11.9,1,1, -5.633, 10479.896, 352.844, 52766.230 23/03/27,08:20:47,15,06,1, 11.9,1,1, -5.633, 10485.004, 353.364, 52772.433 23/03/27,08:20:47,16,06,1, 11.9,1,1, -5.633, 10481.753, 352.507, 52763.015 23/03/27,08:20:47,17,06,1, 11.9,1,1, -5.633, 10480.959, 353.488, 52770.193 23/03/27,08:20:47,18,06,1, 11.9,1,1, -5.633, 10485.545, 353.140, 52769.989 23/03/27,08:20:47,19,06,1, 11.9,1,1, -5.633, 10480.421, 352.793, 52763.761 23/03/27,08:20:48,00,06,1, 11.9,1,1, -5.634, 10480.413, 352.793, 52763.761 23/03/27,08:20:48,01,06,1, 11.9,1,1, -5.634, 10480.297, 353.278, 52768.638 23/03/27,08:20:48,02,06,1, 11.9,1,1, -5.634, 10485.380, 353.323, 52771.079 23/03/27,08:20:48,03,06,1, 11.9,1,1, -5.634, 10480.896, 352.802, 52763.446 23/03/27,08:20:48,04,06,1, 11.9,1,1, -5.634, 10482.737, 353.517, 52772.353 23/03/27,08:20:48,05,06,1, 11.9,1,1, -5.634, 10485.108, 352.908, 52767.721 23/03/27,08:20:48,06,06,1, 11.9,1,1, -5.634, 10479.975, 352.777, 52765.142 23/03/27,08:20:48,07,06,1, 11.9,1,1, -5.634, 10484.442, 353.321, 52772.818 23/03/27,08:20:48,08,06,1, 11.9,1,1, -5.634, 10482.657, 352.638, 52763.881 23/03/27,08:20:48,09,06,1, 11.9,1,1, -5.634, 10480.228, 353.242, 52768.508 23/03/27,08:20:48,10,06,1, 11.9,1,1, -5.634, 10485.397, 353.386, 52771.204 23/03/27,08:20:48,11,06,1, 11.9,1,1, -5.634, 10480.879, 352.730, 52763.393 23/03/27,08:20:48,12,06,1, 11.9,1,1, -5.634, 10482.759, 353.602, 52772.316 23/03/27,08:20:48,13,06,1, 11.9,1,1, -5.634, 10485.157, 352.847, 52767.764 23/03/27,08:20:48,14,06,1, 11.9,1,1, -5.634, 10479.981, 352.809, 52765.156 23/03/27,08:20:48,15,06,1, 11.9,1,1, -5.634, 10484.468, 353.359, 52772.890 23/03/27,08:20:48,16,06,1, 11.9,1,1, -5.634, 10482.733, 352.583, 52763.984 23/03/27,08:20:48,17,06,1, 11.9,1,1, -5.634, 10480.205, 353.239, 52768.333 23/03/27,08:20:48,18,06,1, 11.9,1,1, -5.634, 10485.406, 353.292, 52771.232 23/03/27,08:20:48,19,06,1, 11.9,1,1, -5.634, 10480.897, 352.774, 52763.402 23/03/27,08:20:49,00,06,1, 11.8,1,1, -5.630, 10480.889, 352.774, 52763.402 23/03/27,08:20:49,01,06,1, 11.8,1,1, -5.630, 10479.705, 353.027, 52767.268 23/03/27,08:20:49,02,06,1, 11.8,1,1, -5.630, 10485.360, 353.455, 52772.056 23/03/27,08:20:49,03,06,1, 11.8,1,1, -5.630, 10481.150, 352.673, 52762.921 23/03/27,08:20:49,04,06,1, 11.8,1,1, -5.630, 10481.917, 353.511, 52771.696 23/03/27,08:20:49,05,06,1, 11.8,1,1, -5.630, 10485.664, 353.048, 52768.998 23/03/27,08:20:49,06,06,1, 11.8,1,1, -5.630, 10480.026, 352.676, 52764.177 23/03/27,08:20:49,07,06,1, 11.8,1,1, -5.630, 10484.198, 353.484, 52773.354 23/03/27,08:20:49,08,06,1, 11.8,1,1, -5.630, 10483.459, 352.504, 52764.507 23/03/27,08:20:49,09,06,1, 11.8,1,1, -5.630, 10479.692, 353.129, 52767.266 23/03/27,08:20:49,10,06,1, 11.8,1,1, -5.630, 10485.331, 353.381, 52772.024 23/03/27,08:20:49,11,06,1, 11.8,1,1, -5.630, 10481.242, 352.708, 52762.960 23/03/27,08:20:49,12,06,1, 11.8,1,1, -5.630, 10481.876, 353.492, 52771.632 23/03/27,08:20:49,13,06,1, 11.8,1,1, -5.630, 10485.675, 353.094, 52769.037 23/03/27,08:20:49,14,06,1, 11.8,1,1, -5.630, 10480.043, 352.673, 52764.116 23/03/27,08:20:49,15,06,1, 11.8,1,1, -5.630, 10484.180, 353.412, 52773.267 23/03/27,08:20:49,16,06,1, 11.8,1,1, -5.630, 10483.569, 352.570, 52764.609 23/03/27,08:20:49,17,06,1, 11.8,1,1, -5.630, 10479.728, 352.961, 52767.078 23/03/27,08:20:49,18,06,1, 11.8,1,1, -5.630, 10485.301, 353.455, 52772.142 23/03/27,08:20:49,19,06,1, 11.8,1,1, -5.630, 10481.226, 352.599, 52762.900 23/03/27,08:20:50,00,07,1, 11.9,1,1, -5.633, 10481.223, 352.599, 52762.900 23/03/27,08:20:50,01,07,1, 11.9,1,1, -5.633, 10479.498, 352.801, 52765.637 23/03/27,08:20:50,02,07,1, 11.9,1,1, -5.633, 10484.846, 353.493, 52772.740 23/03/27,08:20:50,03,07,1, 11.9,1,1, -5.633, 10482.023, 352.600, 52763.300 23/03/27,08:20:50,04,07,1, 11.9,1,1, -5.633, 10480.870, 353.402, 52769.975 23/03/27,08:20:50,05,07,1, 11.9,1,1, -5.633, 10485.868, 353.292, 52770.747 23/03/27,08:20:50,06,07,1, 11.9,1,1, -5.633, 10480.496, 352.733, 52763.460 23/03/27,08:20:50,07,07,1, 11.9,1,1, -5.633, 10483.293, 353.423, 52772.906 23/03/27,08:20:50,08,07,1, 11.9,1,1, -5.633, 10484.533, 352.758, 52766.306 23/03/27,08:20:50,09,07,1, 11.9,1,1, -5.633, 10479.474, 352.793, 52765.487 23/03/27,08:20:50,10,07,1, 11.9,1,1, -5.633, 10484.861, 353.513, 52772.896 23/03/27,08:20:50,11,07,1, 11.9,1,1, -5.633, 10482.059, 352.645, 52763.266 23/03/27,08:20:50,12,07,1, 11.9,1,1, -5.633, 10480.788, 353.386, 52769.839 23/03/27,08:20:50,13,07,1, 11.9,1,1, -5.633, 10485.857, 353.277, 52770.707 23/03/27,08:20:50,14,07,1, 11.9,1,1, -5.633, 10480.580, 352.622, 52763.407 23/03/27,08:20:50,15,07,1, 11.9,1,1, -5.633, 10483.292, 353.512, 52772.946 23/03/27,08:20:50,16,07,1, 11.9,1,1, -5.633, 10484.512, 352.706, 52766.276 23/03/27,08:20:50,17,07,1, 11.9,1,1, -5.633, 10479.474, 352.822, 52765.410 23/03/27,08:20:50,18,07,1, 11.9,1,1, -5.633, 10484.739, 353.406, 52772.821 23/03/27,08:20:50,19,07,1, 11.9,1,1, -5.633, 10482.107, 352.661, 52763.388 23/03/27,08:20:51,00,06,1, 11.9,1,1, -5.631, 10482.099, 352.661, 52763.388 23/03/27,08:20:51,01,06,1, 11.9,1,1, -5.631, 10479.620, 352.745, 52764.919 23/03/27,08:20:51,02,06,1, 11.9,1,1, -5.631, 10484.483, 353.384, 52772.872 23/03/27,08:20:51,03,06,1, 11.9,1,1, -5.631, 10482.501, 352.749, 52763.763 23/03/27,08:20:51,04,06,1, 11.9,1,1, -5.631, 10480.325, 353.223, 52768.895 23/03/27,08:20:51,05,06,1, 11.9,1,1, -5.631, 10485.727, 353.451, 52771.341 23/03/27,08:20:51,06,06,1, 11.9,1,1, -5.631, 10480.837, 352.622, 52763.299 23/03/27,08:20:51,07,06,1, 11.9,1,1, -5.631, 10482.872, 353.502, 52772.540 23/03/27,08:20:51,08,06,1, 11.9,1,1, -5.631, 10485.073, 352.834, 52767.392 23/03/27,08:20:51,09,06,1, 11.9,1,1, -5.631, 10479.664, 352.711, 52764.868 23/03/27,08:20:51,10,06,1, 11.9,1,1, -5.631, 10484.449, 353.443, 52772.899 23/03/27,08:20:51,11,06,1, 11.9,1,1, -5.631, 10482.541, 352.650, 52763.748 23/03/27,08:20:51,12,06,1, 11.9,1,1, -5.631, 10480.274, 353.296, 52768.762 23/03/27,08:20:51,13,06,1, 11.9,1,1, -5.631, 10485.675, 353.428, 52771.408 23/03/27,08:20:51,14,06,1, 11.9,1,1, -5.631, 10480.885, 352.765, 52763.345 23/03/27,08:20:51,15,06,1, 11.9,1,1, -5.631, 10482.750, 353.418, 52772.423 23/03/27,08:20:51,16,06,1, 11.9,1,1, -5.631, 10485.105, 352.952, 52767.495 23/03/27,08:20:51,17,06,1, 11.9,1,1, -5.631, 10479.643, 352.638, 52764.772 23/03/27,08:20:51,18,06,1, 11.9,1,1, -5.631, 10484.455, 353.489, 52772.999 23/03/27,08:20:51,19,06,1, 11.9,1,1, -5.631, 10482.546, 352.578, 52763.818 23/03/27,08:20:52,00,07,1, 11.9,1,1, -5.631, 10482.541, 352.578, 52763.818 23/03/27,08:20:52,01,07,1, 11.9,1,1, -5.631, 10479.776, 352.581, 52764.164 23/03/27,08:20:52,02,07,1, 11.9,1,1, -5.631, 10484.156, 353.408, 52773.142 23/03/27,08:20:52,03,07,1, 11.9,1,1, -5.631, 10483.093, 352.583, 52764.147 23/03/27,08:20:52,04,07,1, 11.9,1,1, -5.631, 10479.758, 353.128, 52767.716 23/03/27,08:20:52,05,07,1, 11.9,1,1, -5.631, 10485.480, 353.386, 52771.992 23/03/27,08:20:52,06,07,1, 11.9,1,1, -5.631, 10481.145, 352.684, 52763.089 23/03/27,08:20:52,07,07,1, 11.9,1,1, -5.631, 10482.160, 353.441, 52771.883 23/03/27,08:20:52,08,07,1, 11.9,1,1, -5.631, 10485.527, 353.000, 52768.635 23/03/27,08:20:52,09,07,1, 11.9,1,1, -5.631, 10479.799, 352.595, 52764.145 23/03/27,08:20:52,10,07,1, 11.9,1,1, -5.631, 10484.113, 353.434, 52773.142 23/03/27,08:20:52,11,07,1, 11.9,1,1, -5.631, 10483.194, 352.673, 52764.365 23/03/27,08:20:52,12,07,1, 11.9,1,1, -5.631, 10479.717, 353.081, 52767.495 23/03/27,08:20:52,13,07,1, 11.9,1,1, -5.631, 10485.491, 353.546, 52772.104 23/03/27,08:20:52,14,07,1, 11.9,1,1, -5.631, 10481.232, 352.632, 52763.051 23/03/27,08:20:52,15,07,1, 11.9,1,1, -5.631, 10482.097, 353.492, 52771.910 23/03/27,08:20:52,16,07,1, 11.9,1,1, -5.631, 10485.549, 352.936, 52768.634 23/03/27,08:20:52,17,07,1, 11.9,1,1, -5.631, 10479.803, 352.707, 52764.160 23/03/27,08:20:52,18,07,1, 11.9,1,1, -5.631, 10484.066, 353.379, 52773.142 23/03/27,08:20:52,19,07,1, 11.9,1,1, -5.631, 10483.239, 352.659, 52764.394 23/03/27,08:20:53,00,06,1, 11.8,1,1, -5.632, 10483.234, 352.659, 52764.394 23/03/27,08:20:53,01,06,1, 11.8,1,1, -5.632, 10479.937, 352.760, 52764.476 23/03/27,08:20:53,02,06,1, 11.8,1,1, -5.632, 10484.345, 353.356, 52773.246 23/03/27,08:20:53,03,06,1, 11.8,1,1, -5.632, 10483.197, 352.571, 52764.275 23/03/27,08:20:53,04,06,1, 11.8,1,1, -5.632, 10479.768, 353.060, 52767.616 23/03/27,08:20:53,05,06,1, 11.8,1,1, -5.632, 10485.383, 353.414, 52771.730 23/03/27,08:20:53,06,06,1, 11.8,1,1, -5.632, 10480.954, 352.672, 52763.014 23/03/27,08:20:53,07,06,1, 11.8,1,1, -5.632, 10482.123, 353.583, 52772.041 23/03/27,08:20:53,08,06,1, 11.8,1,1, -5.632, 10485.524, 353.000, 52768.647 23/03/27,08:20:53,09,06,1, 11.8,1,1, -5.632, 10479.943, 352.743, 52764.480 23/03/27,08:20:53,10,06,1, 11.8,1,1, -5.632, 10484.330, 353.420, 52773.353 23/03/27,08:20:53,11,06,1, 11.8,1,1, -5.632, 10483.263, 352.491, 52764.326 23/03/27,08:20:53,12,06,1, 11.8,1,1, -5.632, 10479.806, 353.175, 52767.581 23/03/27,08:20:53,13,06,1, 11.8,1,1, -5.632, 10485.313, 353.324, 52771.800 23/03/27,08:20:53,14,06,1, 11.8,1,1, -5.632, 10481.062, 352.701, 52762.958 23/03/27,08:20:53,15,06,1, 11.8,1,1, -5.632, 10481.980, 353.570, 52771.822 23/03/27,08:20:53,16,06,1, 11.8,1,1, -5.632, 10485.561, 353.060, 52768.749 23/03/27,08:20:53,17,06,1, 11.8,1,1, -5.632, 10479.943, 352.708, 52764.366 23/03/27,08:20:53,18,06,1, 11.8,1,1, -5.632, 10484.203, 353.469, 52773.266 23/03/27,08:20:53,19,06,1, 11.8,1,1, -5.632, 10483.355, 352.555, 52764.451 23/03/27,08:20:54,00,07,1, 11.8,1,1, -5.632, 10483.351, 352.555, 52764.451 23/03/27,08:20:54,01,07,1, 11.8,1,1, -5.632, 10480.102, 352.658, 52763.750 23/03/27,08:20:54,02,07,1, 11.8,1,1, -5.632, 10483.878, 353.547, 52773.494 23/03/27,08:20:54,03,07,1, 11.8,1,1, -5.632, 10483.978, 352.510, 52765.219 23/03/27,08:20:54,04,07,1, 11.8,1,1, -5.632, 10479.568, 352.937, 52766.516 23/03/27,08:20:54,05,07,1, 11.8,1,1, -5.632, 10485.084, 353.385, 52772.472 23/03/27,08:20:54,06,07,1, 11.8,1,1, -5.632, 10481.447, 352.641, 52762.824 23/03/27,08:20:54,07,07,1, 11.8,1,1, -5.632, 10481.244, 353.536, 52770.883 23/03/27,08:20:54,08,07,1, 11.8,1,1, -5.632, 10485.770, 353.174, 52769.825 23/03/27,08:20:54,09,07,1, 11.8,1,1, -5.632, 10480.150, 352.682, 52763.816 23/03/27,08:20:54,10,07,1, 11.8,1,1, -5.632, 10483.821, 353.447, 52773.432 23/03/27,08:20:54,11,07,1, 11.8,1,1, -5.632, 10484.129, 352.666, 52765.419 23/03/27,08:20:54,12,07,1, 11.8,1,1, -5.632, 10479.520, 352.873, 52766.295 23/03/27,08:20:54,13,07,1, 11.8,1,1, -5.632, 10485.109, 353.463, 52772.526 23/03/27,08:20:54,14,07,1, 11.8,1,1, -5.632, 10481.483, 352.564, 52762.743 23/03/27,08:20:54,15,07,1, 11.8,1,1, -5.632, 10481.162, 353.555, 52770.761 23/03/27,08:20:54,16,07,1, 11.8,1,1, -5.632, 10485.758, 353.127, 52769.850 23/03/27,08:20:54,17,07,1, 11.8,1,1, -5.632, 10480.196, 352.703, 52763.706 23/03/27,08:20:54,18,07,1, 11.8,1,1, -5.632, 10483.756, 353.498, 52773.408 23/03/27,08:20:54,19,07,1, 11.8,1,1, -5.632, 10484.183, 352.566, 52765.437 23/03/27,08:20:55,00,07,1, 11.9,1,1, -5.633, 10484.177, 352.566, 52765.437 23/03/27,08:20:55,01,07,1, 11.9,1,1, -5.633, 10481.132, 352.991, 52764.893 23/03/27,08:20:55,02,07,1, 11.9,1,1, -5.633, 10483.153, 353.324, 52771.702 23/03/27,08:20:55,03,07,1, 11.9,1,1, -5.633, 10484.239, 352.823, 52767.018 23/03/27,08:20:55,04,07,1, 11.9,1,1, -5.633, 10480.405, 352.845, 52766.196 23/03/27,08:20:55,05,07,1, 11.9,1,1, -5.633, 10484.171, 353.235, 52771.410 23/03/27,08:20:55,06,07,1, 11.9,1,1, -5.633, 10482.125, 352.775, 52764.376 23/03/27,08:20:55,07,07,1, 11.9,1,1, -5.633, 10481.047, 353.258, 52769.108 23/03/27,08:20:55,08,07,1, 11.9,1,1, -5.633, 10484.684, 353.172, 52769.244 23/03/27,08:20:55,09,07,1, 11.9,1,1, -5.633, 10481.182, 352.962, 52765.293 23/03/27,08:20:55,10,07,1, 11.9,1,1, -5.633, 10483.314, 353.330, 52771.609 23/03/27,08:20:55,11,07,1, 11.9,1,1, -5.633, 10483.903, 352.735, 52766.752 23/03/27,08:20:55,12,07,1, 11.9,1,1, -5.633, 10480.707, 353.012, 52766.792 23/03/27,08:20:55,13,07,1, 11.9,1,1, -5.633, 10484.086, 353.012, 52770.784 23/03/27,08:20:55,14,07,1, 11.9,1,1, -5.633, 10481.965, 352.771, 52764.663 23/03/27,08:20:55,15,07,1, 11.9,1,1, -5.633, 10481.306, 353.239, 52769.287 23/03/27,08:20:55,16,07,1, 11.9,1,1, -5.633, 10484.514, 353.160, 52769.412 23/03/27,08:20:55,17,07,1, 11.9,1,1, -5.633, 10481.155, 352.941, 52765.295 23/03/27,08:20:55,18,07,1, 11.9,1,1, -5.633, 10483.311, 353.324, 52771.516 23/03/27,08:20:55,19,07,1, 11.9,1,1, -5.633, 10483.982, 352.821, 52766.925 23/03/27,08:20:56,00,07,1, 11.9,1,1, -5.635, 10483.977, 352.821, 52766.925 23/03/27,08:20:56,01,07,1, 11.9,1,1, -5.635, 10481.257, 352.906, 52764.812 23/03/27,08:20:56,02,07,1, 11.9,1,1, -5.635, 10482.810, 353.384, 52771.279 23/03/27,08:20:56,03,07,1, 11.9,1,1, -5.635, 10484.373, 352.882, 52767.641 23/03/27,08:20:56,04,07,1, 11.9,1,1, -5.635, 10480.776, 352.969, 52766.251 23/03/27,08:20:56,05,07,1, 11.9,1,1, -5.635, 10483.959, 353.122, 52771.343 23/03/27,08:20:56,06,07,1, 11.9,1,1, -5.635, 10482.511, 352.727, 52764.922 23/03/27,08:20:56,07,07,1, 11.9,1,1, -5.635, 10480.887, 353.216, 52768.476 23/03/27,08:20:56,08,07,1, 11.9,1,1, -5.635, 10484.449, 353.130, 52770.018 23/03/27,08:20:56,09,07,1, 11.9,1,1, -5.635, 10481.255, 352.972, 52764.770 23/03/27,08:20:56,10,07,1, 11.9,1,1, -5.635, 10482.688, 353.365, 52771.226 23/03/27,08:20:56,11,07,1, 11.9,1,1, -5.635, 10484.417, 352.935, 52767.830 23/03/27,08:20:56,12,07,1, 11.9,1,1, -5.635, 10480.764, 352.849, 52766.031 23/03/27,08:20:56,13,07,1, 11.9,1,1, -5.635, 10483.968, 353.180, 52771.409 23/03/27,08:20:56,14,07,1, 11.9,1,1, -5.635, 10482.543, 352.661, 52764.996 23/03/27,08:20:56,15,07,1, 11.9,1,1, -5.635, 10480.855, 353.191, 52768.413 23/03/27,08:20:56,16,07,1, 11.9,1,1, -5.635, 10484.432, 353.157, 52770.092 23/03/27,08:20:56,17,07,1, 11.9,1,1, -5.635, 10481.253, 353.001, 52764.794 23/03/27,08:20:56,18,07,1, 11.9,1,1, -5.635, 10482.638, 353.381, 52771.222 23/03/27,08:20:56,19,07,1, 11.9,1,1, -5.635, 10484.436, 352.837, 52767.868 23/03/27,08:20:57,00,06,1, 11.9,1,1, -5.630, 10484.436, 352.837, 52767.868 23/03/27,08:20:57,01,06,1, 11.9,1,1, -5.630, 10481.468, 352.959, 52764.734 23/03/27,08:20:57,02,06,1, 11.9,1,1, -5.630, 10482.158, 353.282, 52770.601 23/03/27,08:20:57,03,06,1, 11.9,1,1, -5.630, 10484.542, 353.078, 52768.531 23/03/27,08:20:57,04,06,1, 11.9,1,1, -5.630, 10480.997, 352.908, 52765.965 23/03/27,08:20:57,05,06,1, 11.9,1,1, -5.630, 10483.783, 353.119, 52771.594 23/03/27,08:20:57,06,06,1, 11.9,1,1, -5.630, 10483.084, 352.683, 52765.681 23/03/27,08:20:57,07,06,1, 11.9,1,1, -5.630, 10480.861, 353.053, 52767.967 23/03/27,08:20:57,08,06,1, 11.9,1,1, -5.630, 10483.995, 353.017, 52769.936 23/03/27,08:20:57,09,06,1, 11.9,1,1, -5.630, 10481.808, 352.972, 52765.453 23/03/27,08:20:57,10,06,1, 11.9,1,1, -5.630, 10482.129, 353.231, 52769.821 23/03/27,08:20:57,11,06,1, 11.9,1,1, -5.630, 10484.049, 353.016, 52768.575 23/03/27,08:20:57,12,06,1, 11.9,1,1, -5.630, 10481.536, 353.041, 52766.507 23/03/27,08:20:57,13,06,1, 11.9,1,1, -5.630, 10483.320, 353.100, 52770.606 23/03/27,08:20:57,14,06,1, 11.9,1,1, -5.630, 10483.199, 352.872, 52766.660 23/03/27,08:20:57,15,06,1, 11.9,1,1, -5.630, 10481.199, 353.004, 52767.631 23/03/27,08:20:57,16,06,1, 11.9,1,1, -5.630, 10483.773, 352.985, 52769.827 23/03/27,08:20:57,17,06,1, 11.9,1,1, -5.630, 10481.933, 353.003, 52765.687 23/03/27,08:20:57,18,06,1, 11.9,1,1, -5.630, 10481.990, 353.182, 52769.516 23/03/27,08:20:57,19,06,1, 11.9,1,1, -5.630, 10484.022, 353.048, 52768.647 23/03/27,08:20:58,00,06,1, 11.9,1,1, -5.632, 10484.018, 353.048, 52768.647 23/03/27,08:20:58,01,06,1, 11.9,1,1, -5.632, 10482.230, 352.945, 52765.649 23/03/27,08:20:58,02,06,1, 11.9,1,1, -5.632, 10481.579, 353.165, 52768.994 23/03/27,08:20:58,03,06,1, 11.9,1,1, -5.632, 10484.075, 353.112, 52769.132 23/03/27,08:20:58,04,06,1, 11.9,1,1, -5.632, 10481.551, 353.044, 52765.940 23/03/27,08:20:58,05,06,1, 11.9,1,1, -5.632, 10483.034, 353.161, 52770.586 23/03/27,08:20:58,06,06,1, 11.9,1,1, -5.632, 10483.653, 352.922, 52767.331 23/03/27,08:20:58,07,06,1, 11.9,1,1, -5.632, 10481.246, 352.988, 52767.094 23/03/27,08:20:58,08,06,1, 11.9,1,1, -5.632, 10483.681, 353.016, 52770.283 23/03/27,08:20:58,09,06,1, 11.9,1,1, -5.632, 10482.283, 352.951, 52765.681 23/03/27,08:20:58,10,06,1, 11.9,1,1, -5.632, 10481.545, 353.121, 52768.904 23/03/27,08:20:58,11,06,1, 11.9,1,1, -5.632, 10484.007, 353.069, 52769.216 23/03/27,08:20:58,12,06,1, 11.9,1,1, -5.632, 10481.519, 353.079, 52765.946 23/03/27,08:20:58,13,06,1, 11.9,1,1, -5.632, 10482.947, 353.224, 52770.608 23/03/27,08:20:58,14,06,1, 11.9,1,1, -5.632, 10483.665, 352.950, 52767.358 23/03/27,08:20:58,15,06,1, 11.9,1,1, -5.632, 10481.237, 353.032, 52766.989 23/03/27,08:20:58,16,06,1, 11.9,1,1, -5.632, 10483.641, 353.005, 52770.299 23/03/27,08:20:58,17,06,1, 11.9,1,1, -5.632, 10482.345, 352.911, 52765.749 23/03/27,08:20:58,18,06,1, 11.9,1,1, -5.632, 10481.555, 353.186, 52768.804 23/03/27,08:20:58,19,06,1, 11.9,1,1, -5.632, 10484.017, 353.024, 52769.268 23/03/27,08:20:59,00,06,1, 11.9,1,1, -5.634, 10484.010, 353.024, 52769.268 23/03/27,08:20:59,01,06,1, 11.9,1,1, -5.634, 10483.102, 353.009, 52766.841 23/03/27,08:20:59,02,06,1, 11.9,1,1, -5.634, 10481.130, 352.962, 52767.407 23/03/27,08:20:59,03,06,1, 11.9,1,1, -5.634, 10483.699, 353.144, 52770.083 23/03/27,08:20:59,04,06,1, 11.9,1,1, -5.634, 10482.207, 353.069, 52766.084 23/03/27,08:20:59,05,06,1, 11.9,1,1, -5.634, 10482.061, 353.081, 52769.401 23/03/27,08:20:59,06,06,1, 11.9,1,1, -5.634, 10484.122, 353.140, 52768.974 23/03/27,08:20:59,07,06,1, 11.9,1,1, -5.634, 10481.477, 352.948, 52766.185 23/03/27,08:20:59,08,06,1, 11.9,1,1, -5.634, 10482.996, 353.015, 52770.250 23/03/27,08:20:59,09,06,1, 11.9,1,1, -5.634, 10483.172, 353.025, 52766.899 23/03/27,08:20:59,10,06,1, 11.9,1,1, -5.634, 10481.034, 352.936, 52767.311 23/03/27,08:20:59,11,06,1, 11.9,1,1, -5.634, 10483.631, 353.140, 52770.072 23/03/27,08:20:59,12,06,1, 11.9,1,1, -5.634, 10482.245, 353.103, 52766.092 23/03/27,08:20:59,13,06,1, 11.9,1,1, -5.634, 10482.000, 353.139, 52769.388 23/03/27,08:20:59,14,06,1, 11.9,1,1, -5.634, 10484.101, 353.146, 52769.003 23/03/27,08:20:59,15,06,1, 11.9,1,1, -5.634, 10481.559, 352.928, 52766.188 23/03/27,08:20:59,16,06,1, 11.9,1,1, -5.634, 10482.968, 353.039, 52770.217 23/03/27,08:20:59,17,06,1, 11.9,1,1, -5.634, 10483.256, 353.010, 52766.965 23/03/27,08:20:59,18,06,1, 11.9,1,1, -5.634, 10481.078, 352.964, 52767.261 23/03/27,08:20:59,19,06,1, 11.9,1,1, -5.634, 10483.685, 353.168, 52770.076 23/03/27,08:21:00,00,07,1, 11.8,1,1, -5.632, 10483.685, 353.168, 52770.076 23/03/27,08:21:00,01,07,1, 11.8,1,1, -5.632, 10483.575, 352.978, 52767.395 23/03/27,08:21:00,02,07,1, 11.8,1,1, -5.632, 10481.052, 352.889, 52766.735 23/03/27,08:21:00,03,07,1, 11.8,1,1, -5.632, 10483.535, 353.118, 52770.229 23/03/27,08:21:00,04,07,1, 11.8,1,1, -5.632, 10482.445, 353.007, 52766.052 23/03/27,08:21:00,05,07,1, 11.8,1,1, -5.632, 10481.619, 353.058, 52768.767 23/03/27,08:21:00,06,07,1, 11.8,1,1, -5.632, 10484.170, 353.208, 52769.535 23/03/27,08:21:00,07,07,1, 11.8,1,1, -5.632, 10481.692, 353.020, 52765.867 23/03/27,08:21:00,08,07,1, 11.8,1,1, -5.632, 10482.890, 353.115, 52770.818 23/03/27,08:21:00,09,07,1, 11.8,1,1, -5.632, 10483.603, 352.910, 52766.942 23/03/27,08:21:00,10,07,1, 11.8,1,1, -5.632, 10480.550, 352.944, 52766.753 23/03/27,08:21:00,11,07,1, 11.8,1,1, -5.632, 10483.891, 353.128, 52770.699 23/03/27,08:21:00,12,07,1, 11.8,1,1, -5.632, 10482.031, 352.973, 52765.091 23/03/27,08:21:00,13,07,1, 11.8,1,1, -5.632, 10481.585, 353.220, 52769.499 23/03/27,08:21:00,14,07,1, 11.8,1,1, -5.632, 10484.643, 353.187, 52769.569 23/03/27,08:21:00,15,07,1, 11.8,1,1, -5.632, 10481.288, 352.829, 52765.467 23/03/27,08:21:00,16,07,1, 11.8,1,1, -5.632, 10483.080, 353.130, 52771.174 23/03/27,08:21:00,17,07,1, 11.8,1,1, -5.632, 10483.603, 352.795, 52766.619 23/03/27,08:21:00,18,07,1, 11.8,1,1, -5.632, 10480.524, 352.939, 52766.605 23/03/27,08:21:00,19,07,1, 11.8,1,1, -5.632, 10483.891, 353.147, 52770.820 23/03/27,08:21:01,00,07,1, 11.9,1,1, -5.631, 10483.885, 353.147, 52770.820 23/03/27,08:21:01,01,07,1, 11.9,1,1, -5.631, 10483.947, 352.866, 52767.362 23/03/27,08:21:01,02,07,1, 11.9,1,1, -5.631, 10480.700, 352.916, 52766.311 23/03/27,08:21:01,03,07,1, 11.9,1,1, -5.631, 10483.706, 353.084, 52770.824 23/03/27,08:21:01,04,07,1, 11.9,1,1, -5.631, 10482.304, 352.947, 52765.310 23/03/27,08:21:01,05,07,1, 11.9,1,1, -5.631, 10481.162, 353.205, 52768.829 23/03/27,08:21:01,06,07,1, 11.9,1,1, -5.631, 10484.554, 353.243, 52770.001 23/03/27,08:21:01,07,07,1, 11.9,1,1, -5.631, 10481.191, 352.895, 52764.656 23/03/27,08:21:01,08,07,1, 11.9,1,1, -5.631, 10483.532, 353.289, 52771.534 23/03/27,08:21:01,09,07,1, 11.9,1,1, -5.631, 10483.697, 352.768, 52766.446 23/03/27,08:21:01,10,07,1, 11.9,1,1, -5.631, 10480.588, 352.975, 52767.001 23/03/27,08:21:01,11,07,1, 11.9,1,1, -5.631, 10484.139, 353.165, 52770.875 23/03/27,08:21:01,12,07,1, 11.9,1,1, -5.631, 10481.712, 352.763, 52764.554 23/03/27,08:21:01,13,07,1, 11.9,1,1, -5.631, 10481.494, 353.368, 52769.851 23/03/27,08:21:01,14,07,1, 11.9,1,1, -5.631, 10484.584, 353.070, 52769.252 23/03/27,08:21:01,15,07,1, 11.9,1,1, -5.631, 10481.093, 353.053, 52765.508 23/03/27,08:21:01,16,07,1, 11.9,1,1, -5.631, 10483.408, 353.273, 52771.664 23/03/27,08:21:01,17,07,1, 11.9,1,1, -5.631, 10483.725, 352.815, 52766.585 23/03/27,08:21:01,18,07,1, 11.9,1,1, -5.631, 10480.615, 352.997, 52767.035 23/03/27,08:21:01,19,07,1, 11.9,1,1, -5.631, 10484.114, 353.085, 52770.803 23/03/27,08:21:02,00,09,1, 11.9,1,1, -5.631, 10484.110, 353.085, 52770.803 23/03/27,08:21:02,01,09,1, 11.9,1,1, -5.631, 10484.158, 352.913, 52767.290 23/03/27,08:21:02,02,09,1, 11.9,1,1, -5.631, 10480.655, 352.921, 52766.382 23/03/27,08:21:02,03,09,1, 11.9,1,1, -5.631, 10484.048, 353.166, 52771.331 23/03/27,08:21:02,04,09,1, 11.9,1,1, -5.631, 10482.147, 352.738, 52764.651 23/03/27,08:21:02,05,09,1, 11.9,1,1, -5.631, 10480.984, 353.278, 52768.949 23/03/27,08:21:02,06,09,1, 11.9,1,1, -5.631, 10484.540, 353.145, 52769.810 23/03/27,08:21:02,07,09,1, 11.9,1,1, -5.631, 10481.089, 352.946, 52764.940 23/03/27,08:21:02,08,09,1, 11.9,1,1, -5.631, 10482.996, 353.431, 52771.528 23/03/27,08:21:02,09,09,1, 11.9,1,1, -5.631, 10484.223, 352.815, 52767.331 23/03/27,08:21:02,10,09,1, 11.9,1,1, -5.631, 10480.661, 353.020, 52766.414 23/03/27,08:21:02,11,09,1, 11.9,1,1, -5.631, 10484.064, 353.101, 52771.264 23/03/27,08:21:02,12,09,1, 11.9,1,1, -5.631, 10482.194, 352.769, 52764.681 23/03/27,08:21:02,13,09,1, 11.9,1,1, -5.631, 10480.897, 353.178, 52768.721 23/03/27,08:21:02,14,09,1, 11.9,1,1, -5.631, 10484.519, 353.241, 52769.894 23/03/27,08:21:02,15,09,1, 11.9,1,1, -5.631, 10481.146, 352.943, 52764.912 23/03/27,08:21:02,16,09,1, 11.9,1,1, -5.631, 10482.919, 353.339, 52771.530 23/03/27,08:21:02,17,09,1, 11.9,1,1, -5.631, 10484.284, 352.880, 52767.449 23/03/27,08:21:02,18,09,1, 11.9,1,1, -5.631, 10480.657, 352.904, 52766.319 23/03/27,08:21:02,19,09,1, 11.9,1,1, -5.631, 10484.024, 353.172, 52771.287 23/03/27,08:21:03,00,08,1, 11.9,1,1, -5.628, 10484.018, 353.172, 52771.287 23/03/27,08:21:03,01,08,1, 11.9,1,1, -5.628, 10484.374, 352.898, 52767.956 23/03/27,08:21:03,02,08,1, 11.9,1,1, -5.628, 10480.783, 352.994, 52766.090 23/03/27,08:21:03,03,08,1, 11.9,1,1, -5.628, 10483.882, 353.084, 52771.442 23/03/27,08:21:03,04,08,1, 11.9,1,1, -5.628, 10482.663, 352.708, 52765.175 23/03/27,08:21:03,05,08,1, 11.9,1,1, -5.628, 10480.722, 353.114, 52768.149 23/03/27,08:21:03,06,08,1, 11.9,1,1, -5.628, 10484.333, 353.129, 52770.079 23/03/27,08:21:03,07,08,1, 11.9,1,1, -5.628, 10481.281, 353.024, 52764.763 23/03/27,08:21:03,08,08,1, 11.9,1,1, -5.628, 10482.444, 353.365, 52771.027 23/03/27,08:21:03,09,08,1, 11.9,1,1, -5.628, 10484.436, 353.031, 52768.091 23/03/27,08:21:03,10,08,1, 11.9,1,1, -5.628, 10480.840, 352.934, 52766.115 23/03/27,08:21:03,11,08,1, 11.9,1,1, -5.628, 10483.842, 353.175, 52771.526 23/03/27,08:21:03,12,08,1, 11.9,1,1, -5.628, 10482.708, 352.676, 52765.262 23/03/27,08:21:03,13,08,1, 11.9,1,1, -5.628, 10480.719, 353.199, 52768.102 23/03/27,08:21:03,14,08,1, 11.9,1,1, -5.628, 10484.271, 353.113, 52770.127 23/03/27,08:21:03,15,08,1, 11.9,1,1, -5.628, 10481.292, 352.932, 52764.655 23/03/27,08:21:03,16,08,1, 11.9,1,1, -5.628, 10482.407, 353.401, 52770.932 23/03/27,08:21:03,17,08,1, 11.9,1,1, -5.628, 10484.448, 352.964, 52768.220 23/03/27,08:21:03,18,08,1, 11.9,1,1, -5.628, 10480.853, 352.975, 52766.095 23/03/27,08:21:03,19,08,1, 11.9,1,1, -5.628, 10483.841, 353.044, 52771.470 23/03/27,08:21:04,00,08,1, 11.9,1,1, -5.633, 10483.835, 353.044, 52771.470 23/03/27,08:21:04,01,08,1, 11.9,1,1, -5.633, 10484.144, 353.088, 52768.873 23/03/27,08:21:04,02,08,1, 11.9,1,1, -5.633, 10481.473, 353.045, 52766.292 23/03/27,08:21:04,03,08,1, 11.9,1,1, -5.633, 10483.258, 353.040, 52770.631 23/03/27,08:21:04,04,08,1, 11.9,1,1, -5.633, 10483.155, 352.826, 52766.546 23/03/27,08:21:04,05,08,1, 11.9,1,1, -5.633, 10480.976, 352.949, 52767.374 23/03/27,08:21:04,06,08,1, 11.9,1,1, -5.633, 10483.646, 353.072, 52769.920 23/03/27,08:21:04,07,08,1, 11.9,1,1, -5.633, 10481.783, 352.979, 52765.530 23/03/27,08:21:04,08,08,1, 11.9,1,1, -5.633, 10481.914, 353.304, 52769.748 23/03/27,08:21:04,09,08,1, 11.9,1,1, -5.633, 10484.127, 353.052, 52768.863 23/03/27,08:21:04,10,08,1, 11.9,1,1, -5.633, 10481.480, 353.115, 52766.352 23/03/27,08:21:04,11,08,1, 11.9,1,1, -5.633, 10483.284, 352.980, 52770.736 23/03/27,08:21:04,12,08,1, 11.9,1,1, -5.633, 10483.272, 352.856, 52766.645 23/03/27,08:21:04,13,08,1, 11.9,1,1, -5.633, 10480.980, 352.946, 52767.346 23/03/27,08:21:04,14,08,1, 11.9,1,1, -5.633, 10483.610, 353.048, 52769.971 23/03/27,08:21:04,15,08,1, 11.9,1,1, -5.633, 10481.827, 353.028, 52765.526 23/03/27,08:21:04,16,08,1, 11.9,1,1, -5.633, 10481.832, 353.242, 52769.597 23/03/27,08:21:04,17,08,1, 11.9,1,1, -5.633, 10484.134, 353.086, 52768.935 23/03/27,08:21:04,18,08,1, 11.9,1,1, -5.633, 10481.509, 352.997, 52766.240 23/03/27,08:21:04,19,08,1, 11.9,1,1, -5.633, 10483.293, 353.148, 52770.761 23/03/27,08:21:05,00,08,1, 11.9,1,1, -5.630, 10483.292, 353.148, 52770.761 23/03/27,08:21:05,01,08,1, 11.9,1,1, -5.630, 10483.892, 353.199, 52769.774 23/03/27,08:21:05,02,08,1, 11.9,1,1, -5.630, 10482.028, 353.120, 52766.249 23/03/27,08:21:05,03,08,1, 11.9,1,1, -5.630, 10482.516, 353.037, 52769.943 23/03/27,08:21:05,04,08,1, 11.9,1,1, -5.630, 10483.868, 353.010, 52768.151 23/03/27,08:21:05,05,08,1, 11.9,1,1, -5.630, 10481.151, 352.916, 52766.377 23/03/27,08:21:05,06,08,1, 11.9,1,1, -5.630, 10483.091, 353.011, 52770.064 23/03/27,08:21:05,07,08,1, 11.9,1,1, -5.630, 10482.551, 353.093, 52766.312 23/03/27,08:21:05,08,08,1, 11.9,1,1, -5.630, 10481.171, 353.058, 52768.027 23/03/27,08:21:05,09,08,1, 11.9,1,1, -5.630, 10483.683, 353.301, 52769.597 23/03/27,08:21:05,10,08,1, 11.9,1,1, -5.630, 10482.495, 352.979, 52766.006 23/03/27,08:21:05,11,08,1, 11.9,1,1, -5.630, 10482.001, 353.007, 52769.318 23/03/27,08:21:05,12,08,1, 11.9,1,1, -5.630, 10484.197, 353.132, 52769.161 23/03/27,08:21:05,13,08,1, 11.9,1,1, -5.630, 10481.253, 352.793, 52765.673 23/03/27,08:21:05,14,08,1, 11.9,1,1, -5.630, 10482.643, 353.013, 52770.088 23/03/27,08:21:05,15,08,1, 11.9,1,1, -5.630, 10483.148, 353.147, 52766.970 23/03/27,08:21:05,16,08,1, 11.9,1,1, -5.630, 10480.838, 352.930, 52767.008 23/03/27,08:21:05,17,08,1, 11.9,1,1, -5.630, 10483.813, 353.346, 52770.655 23/03/27,08:21:05,18,08,1, 11.9,1,1, -5.630, 10482.467, 353.109, 52766.167 23/03/27,08:21:05,19,08,1, 11.9,1,1, -5.630, 10481.907, 352.882, 52769.252 23/03/27,08:21:06,00,08,1, 11.9,1,1, -5.629, 10481.899, 352.882, 52769.252 23/03/27,08:21:06,01,08,1, 11.9,1,1, -5.629, 10483.834, 353.530, 52771.334 23/03/27,08:21:06,02,08,1, 11.9,1,1, -5.629, 10482.561, 352.992, 52765.631 23/03/27,08:21:06,03,08,1, 11.9,1,1, -5.629, 10481.454, 353.069, 52769.078 23/03/27,08:21:06,04,08,1, 11.9,1,1, -5.629, 10484.751, 353.292, 52770.072 23/03/27,08:21:06,05,08,1, 11.9,1,1, -5.629, 10481.259, 352.700, 52764.960 23/03/27,08:21:06,06,08,1, 11.9,1,1, -5.629, 10482.497, 353.123, 52770.528 23/03/27,08:21:06,07,08,1, 11.9,1,1, -5.629, 10483.628, 353.086, 52767.192 23/03/27,08:21:06,08,08,1, 11.9,1,1, -5.629, 10480.362, 352.874, 52766.085 23/03/27,08:21:06,09,08,1, 11.9,1,1, -5.629, 10483.755, 353.385, 52771.137 23/03/27,08:21:06,10,08,1, 11.9,1,1, -5.629, 10482.632, 353.076, 52765.775 23/03/27,08:21:06,11,08,1, 11.9,1,1, -5.629, 10481.386, 352.963, 52768.935 23/03/27,08:21:06,12,08,1, 11.9,1,1, -5.629, 10484.790, 353.378, 52770.181 23/03/27,08:21:06,13,08,1, 11.9,1,1, -5.629, 10481.266, 352.623, 52764.943 23/03/27,08:21:06,14,08,1, 11.9,1,1, -5.629, 10482.489, 353.146, 52770.550 23/03/27,08:21:06,15,08,1, 11.9,1,1, -5.629, 10483.648, 353.063, 52767.172 23/03/27,08:21:06,16,08,1, 11.9,1,1, -5.629, 10480.334, 352.838, 52766.038 23/03/27,08:21:06,17,08,1, 11.9,1,1, -5.629, 10483.735, 353.453, 52771.210 23/03/27,08:21:06,18,08,1, 11.9,1,1, -5.629, 10482.638, 353.041, 52765.712 23/03/27,08:21:06,19,08,1, 11.9,1,1, -5.629, 10481.388, 353.059, 52768.952 23/03/27,08:21:07,00,08,1, 12.0,1,1, -5.628, 10481.381, 353.059, 52768.952 23/03/27,08:21:07,01,08,1, 12.0,1,1, -5.628, 10483.407, 353.236, 52770.063 23/03/27,08:21:07,02,08,1, 12.0,1,1, -5.628, 10482.895, 353.181, 52765.881 23/03/27,08:21:07,03,08,1, 12.0,1,1, -5.628, 10481.179, 353.051, 52768.478 23/03/27,08:21:07,04,08,1, 12.0,1,1, -5.628, 10484.634, 353.353, 52770.596 23/03/27,08:21:07,05,08,1, 12.0,1,1, -5.628, 10481.655, 352.687, 52765.118 23/03/27,08:21:07,06,08,1, 12.0,1,1, -5.628, 10482.228, 353.043, 52770.183 23/03/27,08:21:07,07,08,1, 12.0,1,1, -5.628, 10483.881, 353.126, 52767.867 23/03/27,08:21:07,08,08,1, 12.0,1,1, -5.628, 10480.397, 352.671, 52765.611 23/03/27,08:21:07,09,08,1, 12.0,1,1, -5.628, 10483.377, 353.398, 52771.102 23/03/27,08:21:07,10,08,1, 12.0,1,1, -5.628, 10482.803, 353.086, 52766.084 23/03/27,08:21:07,11,08,1, 12.0,1,1, -5.628, 10481.073, 353.095, 52768.970 23/03/27,08:21:07,12,08,1, 12.0,1,1, -5.628, 10484.788, 353.305, 52770.445 23/03/27,08:21:07,13,08,1, 12.0,1,1, -5.628, 10481.437, 352.794, 52764.959 23/03/27,08:21:07,14,08,1, 12.0,1,1, -5.628, 10482.470, 353.029, 52770.671 23/03/27,08:21:07,15,08,1, 12.0,1,1, -5.628, 10483.910, 353.025, 52767.425 23/03/27,08:21:07,16,08,1, 12.0,1,1, -5.628, 10480.204, 352.783, 52765.781 23/03/27,08:21:07,17,08,1, 12.0,1,1, -5.628, 10483.702, 353.368, 52771.372 23/03/27,08:21:07,18,08,1, 12.0,1,1, -5.628, 10482.575, 353.028, 52765.504 23/03/27,08:21:07,19,08,1, 12.0,1,1, -5.628, 10481.139, 353.048, 52768.751 23/03/27,08:21:08,00,08,1, 11.9,1,1, -5.630, 10481.131, 353.048, 52768.751 23/03/27,08:21:08,01,08,1, 11.9,1,1, -5.630, 10483.242, 353.370, 52770.949 23/03/27,08:21:08,02,08,1, 11.9,1,1, -5.630, 10483.090, 353.077, 52766.377 23/03/27,08:21:08,03,08,1, 11.9,1,1, -5.630, 10480.473, 353.044, 52767.836 23/03/27,08:21:08,04,08,1, 11.9,1,1, -5.630, 10484.900, 353.467, 52771.527 23/03/27,08:21:08,05,08,1, 11.9,1,1, -5.630, 10481.794, 352.759, 52764.648 23/03/27,08:21:08,06,08,1, 11.9,1,1, -5.630, 10481.997, 353.157, 52770.511 23/03/27,08:21:08,07,08,1, 11.9,1,1, -5.630, 10484.486, 353.097, 52768.593 23/03/27,08:21:08,08,08,1, 11.9,1,1, -5.630, 10480.165, 352.670, 52764.728 23/03/27,08:21:08,09,08,1, 11.9,1,1, -5.630, 10483.244, 353.385, 52771.580 23/03/27,08:21:08,10,08,1, 11.9,1,1, -5.630, 10483.137, 353.151, 52765.909 23/03/27,08:21:08,11,08,1, 11.9,1,1, -5.630, 10480.486, 352.989, 52767.607 23/03/27,08:21:08,12,08,1, 11.9,1,1, -5.630, 10484.903, 353.559, 52771.606 23/03/27,08:21:08,13,08,1, 11.9,1,1, -5.630, 10481.780, 352.746, 52764.595 23/03/27,08:21:08,14,08,1, 11.9,1,1, -5.630, 10481.953, 353.096, 52770.454 23/03/27,08:21:08,15,08,1, 11.9,1,1, -5.630, 10484.526, 353.124, 52768.643 23/03/27,08:21:08,16,08,1, 11.9,1,1, -5.630, 10480.162, 352.661, 52764.697 23/03/27,08:21:08,17,08,1, 11.9,1,1, -5.630, 10483.230, 353.405, 52771.578 23/03/27,08:21:08,18,08,1, 11.9,1,1, -5.630, 10483.141, 353.052, 52765.868 23/03/27,08:21:08,19,08,1, 11.9,1,1, -5.630, 10480.539, 353.068, 52767.614 23/03/27,08:21:09,00,08,1, 12.0,1,1, -5.636, 10480.539, 353.068, 52767.614 23/03/27,08:21:09,01,08,1, 12.0,1,1, -5.636, 10483.507, 353.338, 52772.081 23/03/27,08:21:09,02,08,1, 12.0,1,1, -5.636, 10482.977, 353.009, 52765.324 23/03/27,08:21:09,03,08,1, 12.0,1,1, -5.636, 10480.214, 353.057, 52767.736 23/03/27,08:21:09,04,08,1, 12.0,1,1, -5.636, 10485.152, 353.544, 52771.754 23/03/27,08:21:09,05,08,1, 12.0,1,1, -5.636, 10481.555, 352.745, 52764.150 23/03/27,08:21:09,06,08,1, 12.0,1,1, -5.636, 10482.064, 353.199, 52771.059 23/03/27,08:21:09,07,08,1, 12.0,1,1, -5.636, 10484.848, 353.075, 52768.577 23/03/27,08:21:09,08,08,1, 12.0,1,1, -5.636, 10479.990, 352.591, 52764.538 23/03/27,08:21:09,09,08,1, 12.0,1,1, -5.636, 10483.464, 353.442, 52772.114 23/03/27,08:21:09,10,08,1, 12.0,1,1, -5.636, 10482.967, 352.843, 52765.118 23/03/27,08:21:09,11,08,1, 12.0,1,1, -5.636, 10480.155, 353.106, 52767.776 23/03/27,08:21:09,12,08,1, 12.0,1,1, -5.636, 10485.063, 353.472, 52771.725 23/03/27,08:21:09,13,08,1, 12.0,1,1, -5.636, 10481.599, 352.817, 52764.125 23/03/27,08:21:09,14,08,1, 12.0,1,1, -5.636, 10482.014, 353.230, 52770.963 23/03/27,08:21:09,15,08,1, 12.0,1,1, -5.636, 10484.888, 353.131, 52768.576 23/03/27,08:21:09,16,08,1, 12.0,1,1, -5.636, 10479.991, 352.631, 52764.483 23/03/27,08:21:09,17,08,1, 12.0,1,1, -5.636, 10483.424, 353.378, 52772.081 23/03/27,08:21:09,18,08,1, 12.0,1,1, -5.636, 10483.041, 352.978, 52765.283 23/03/27,08:21:09,19,08,1, 12.0,1,1, -5.636, 10480.118, 353.034, 52767.555 23/03/27,08:21:10,00,08,1, 11.8,1,1, -5.630, 10480.113, 353.034, 52767.555 23/03/27,08:21:10,01,08,1, 11.8,1,1, -5.630, 10484.000, 353.415, 52772.158 23/03/27,08:21:10,02,08,1, 11.8,1,1, -5.630, 10482.340, 352.734, 52764.331 23/03/27,08:21:10,03,08,1, 11.8,1,1, -5.630, 10480.475, 353.326, 52768.742 23/03/27,08:21:10,04,08,1, 11.8,1,1, -5.630, 10485.027, 353.333, 52770.827 23/03/27,08:21:10,05,08,1, 11.8,1,1, -5.630, 10481.082, 352.927, 52764.218 23/03/27,08:21:10,06,08,1, 11.8,1,1, -5.630, 10482.649, 353.450, 52771.892 23/03/27,08:21:10,07,08,1, 11.8,1,1, -5.630, 10484.616, 352.893, 52767.603 23/03/27,08:21:10,08,08,1, 11.8,1,1, -5.630, 10479.974, 352.848, 52765.469 23/03/27,08:21:10,09,08,1, 11.8,1,1, -5.630, 10484.015, 353.316, 52772.089 23/03/27,08:21:10,10,08,1, 11.8,1,1, -5.630, 10482.371, 352.825, 52764.425 23/03/27,08:21:10,11,08,1, 11.8,1,1, -5.630, 10480.340, 353.240, 52768.589 23/03/27,08:21:10,12,08,1, 11.8,1,1, -5.630, 10484.988, 353.446, 52770.878 23/03/27,08:21:10,13,08,1, 11.8,1,1, -5.630, 10481.047, 352.853, 52764.117 23/03/27,08:21:10,14,08,1, 11.8,1,1, -5.630, 10482.651, 353.510, 52771.868 23/03/27,08:21:10,15,08,1, 11.8,1,1, -5.630, 10484.621, 352.901, 52767.721 23/03/27,08:21:10,16,08,1, 11.8,1,1, -5.630, 10479.985, 352.856, 52765.455 23/03/27,08:21:10,17,08,1, 11.8,1,1, -5.630, 10483.977, 353.351, 52772.113 23/03/27,08:21:10,18,08,1, 11.8,1,1, -5.630, 10482.459, 352.780, 52764.492 23/03/27,08:21:10,19,08,1, 11.8,1,1, -5.630, 10480.392, 353.350, 52768.546 23/03/27,08:21:11,00,08,1, 11.9,1,1, -5.631, 10480.388, 353.350, 52768.546 23/03/27,08:21:11,01,08,1, 11.9,1,1, -5.631, 10483.814, 353.244, 52772.099 23/03/27,08:21:11,02,08,1, 11.9,1,1, -5.631, 10482.672, 352.826, 52764.938 23/03/27,08:21:11,03,08,1, 11.9,1,1, -5.631, 10480.171, 353.164, 52768.035 23/03/27,08:21:11,04,08,1, 11.9,1,1, -5.631, 10484.835, 353.382, 52771.160 23/03/27,08:21:11,05,08,1, 11.9,1,1, -5.631, 10481.223, 352.826, 52764.155 23/03/27,08:21:11,06,08,1, 11.9,1,1, -5.631, 10482.289, 353.442, 52771.516 23/03/27,08:21:11,07,08,1, 11.9,1,1, -5.631, 10484.818, 353.058, 52768.356 23/03/27,08:21:11,08,08,1, 11.9,1,1, -5.631, 10480.189, 352.757, 52765.149 23/03/27,08:21:11,09,08,1, 11.9,1,1, -5.631, 10483.771, 353.369, 52772.121 23/03/27,08:21:11,10,08,1, 11.9,1,1, -5.631, 10482.752, 352.749, 52764.800 23/03/27,08:21:11,11,08,1, 11.9,1,1, -5.631, 10480.158, 353.217, 52767.901 23/03/27,08:21:11,12,08,1, 11.9,1,1, -5.631, 10484.718, 353.355, 52771.060 23/03/27,08:21:11,13,08,1, 11.9,1,1, -5.631, 10481.288, 352.978, 52764.293 23/03/27,08:21:11,14,08,1, 11.9,1,1, -5.631, 10482.234, 353.398, 52771.308 23/03/27,08:21:11,15,08,1, 11.9,1,1, -5.631, 10484.834, 353.057, 52768.400 23/03/27,08:21:11,16,08,1, 11.9,1,1, -5.631, 10480.254, 352.775, 52765.111 23/03/27,08:21:11,17,08,1, 11.9,1,1, -5.631, 10483.743, 353.357, 52772.061 23/03/27,08:21:11,18,08,1, 11.9,1,1, -5.631, 10482.809, 352.741, 52764.911 23/03/27,08:21:11,19,08,1, 11.9,1,1, -5.631, 10480.134, 353.126, 52767.738 23/03/27,08:21:12,00,08,1, 11.8,1,1, -5.634, 10480.130, 353.126, 52767.738 23/03/27,08:21:12,01,08,1, 11.8,1,1, -5.634, 10483.596, 353.379, 52772.241 23/03/27,08:21:12,02,08,1, 11.8,1,1, -5.634, 10483.129, 352.690, 52765.277 23/03/27,08:21:12,03,08,1, 11.8,1,1, -5.634, 10479.957, 353.097, 52767.202 23/03/27,08:21:12,04,08,1, 11.8,1,1, -5.634, 10484.585, 353.383, 52771.432 23/03/27,08:21:12,05,08,1, 11.8,1,1, -5.634, 10481.401, 352.874, 52764.034 23/03/27,08:21:12,06,08,1, 11.8,1,1, -5.634, 10481.758, 353.404, 52770.878 23/03/27,08:21:12,07,08,1, 11.8,1,1, -5.634, 10485.030, 353.136, 52769.054 23/03/27,08:21:12,08,08,1, 11.8,1,1, -5.634, 10480.332, 352.813, 52764.810 23/03/27,08:21:12,09,08,1, 11.8,1,1, -5.634, 10483.577, 353.342, 52772.249 23/03/27,08:21:12,10,08,1, 11.8,1,1, -5.634, 10483.209, 352.750, 52765.331 23/03/27,08:21:12,11,08,1, 11.8,1,1, -5.634, 10479.899, 353.008, 52767.097 23/03/27,08:21:12,12,08,1, 11.8,1,1, -5.634, 10484.647, 353.458, 52771.482 23/03/27,08:21:12,13,08,1, 11.8,1,1, -5.634, 10481.372, 352.847, 52764.002 23/03/27,08:21:12,14,08,1, 11.8,1,1, -5.634, 10481.746, 353.489, 52770.925 23/03/27,08:21:12,15,08,1, 11.8,1,1, -5.634, 10485.025, 353.141, 52769.147 23/03/27,08:21:12,16,08,1, 11.8,1,1, -5.634, 10480.347, 352.866, 52764.820 23/03/27,08:21:12,17,08,1, 11.8,1,1, -5.634, 10483.500, 353.337, 52772.242 23/03/27,08:21:12,18,08,1, 11.8,1,1, -5.634, 10483.262, 352.806, 52765.356 23/03/27,08:21:12,19,08,1, 11.8,1,1, -5.634, 10479.903, 353.094, 52767.071 23/03/27,08:21:13,00,09,1, 11.9,1,1, -5.630, 10479.896, 353.094, 52767.071 23/03/27,08:21:13,01,09,1, 11.9,1,1, -5.630, 10483.351, 353.336, 52772.177 23/03/27,08:21:13,02,09,1, 11.9,1,1, -5.630, 10483.520, 352.847, 52765.914 23/03/27,08:21:13,03,09,1, 11.9,1,1, -5.630, 10479.878, 352.976, 52766.691 23/03/27,08:21:13,04,09,1, 11.9,1,1, -5.630, 10484.373, 353.462, 52771.632 23/03/27,08:21:13,05,09,1, 11.9,1,1, -5.630, 10481.553, 352.870, 52764.082 23/03/27,08:21:13,06,09,1, 11.9,1,1, -5.630, 10481.428, 353.497, 52770.377 23/03/27,08:21:13,07,09,1, 11.9,1,1, -5.630, 10485.045, 353.235, 52769.582 23/03/27,08:21:13,08,09,1, 11.9,1,1, -5.630, 10480.534, 352.847, 52764.667 23/03/27,08:21:13,09,09,1, 11.9,1,1, -5.630, 10483.361, 353.403, 52772.139 23/03/27,08:21:13,10,09,1, 11.9,1,1, -5.630, 10483.567, 352.794, 52765.900 23/03/27,08:21:13,11,09,1, 11.9,1,1, -5.630, 10479.834, 353.046, 52766.698 23/03/27,08:21:13,12,09,1, 11.9,1,1, -5.630, 10484.356, 353.344, 52771.485 23/03/27,08:21:13,13,09,1, 11.9,1,1, -5.630, 10481.614, 352.968, 52764.067 23/03/27,08:21:13,14,09,1, 11.9,1,1, -5.630, 10481.343, 353.409, 52770.333 23/03/27,08:21:13,15,09,1, 11.9,1,1, -5.630, 10485.046, 353.296, 52769.684 23/03/27,08:21:13,16,09,1, 11.9,1,1, -5.630, 10480.548, 352.831, 52764.658 23/03/27,08:21:13,17,09,1, 11.9,1,1, -5.630, 10483.281, 353.445, 52772.109 23/03/27,08:21:13,18,09,1, 11.9,1,1, -5.630, 10483.774, 352.664, 52765.003 23/03/27,08:21:13,19,09,1, 11.9,1,1, -5.630, 10479.489, 353.061, 52766.684 23/03/27,08:21:14,00,08,1, 11.9,1,1, -5.629, 10479.487, 353.061, 52766.684 23/03/27,08:21:14,01,08,1, 11.9,1,1, -5.629, 10483.527, 353.591, 52773.308 23/03/27,08:21:14,02,08,1, 11.9,1,1, -5.629, 10484.028, 352.605, 52765.670 23/03/27,08:21:14,03,08,1, 11.9,1,1, -5.629, 10479.325, 353.029, 52766.229 23/03/27,08:21:14,04,08,1, 11.9,1,1, -5.629, 10484.837, 353.461, 52772.520 23/03/27,08:21:14,05,08,1, 11.9,1,1, -5.629, 10481.447, 352.755, 52763.025 23/03/27,08:21:14,06,08,1, 11.9,1,1, -5.629, 10480.891, 353.486, 52770.563 23/03/27,08:21:14,07,08,1, 11.9,1,1, -5.629, 10485.618, 353.321, 52770.130 23/03/27,08:21:14,08,08,1, 11.9,1,1, -5.629, 10480.115, 352.766, 52763.648 23/03/27,08:21:14,09,08,1, 11.9,1,1, -5.629, 10483.503, 353.556, 52773.246 23/03/27,08:21:14,10,08,1, 11.9,1,1, -5.629, 10484.073, 352.729, 52765.698 23/03/27,08:21:14,11,08,1, 11.9,1,1, -5.629, 10479.378, 352.963, 52766.043 23/03/27,08:21:14,12,08,1, 11.9,1,1, -5.629, 10484.896, 353.558, 52772.628 23/03/27,08:21:14,13,08,1, 11.9,1,1, -5.629, 10481.443, 352.650, 52762.989 23/03/27,08:21:14,14,08,1, 11.9,1,1, -5.629, 10480.823, 353.611, 52770.558 23/03/27,08:21:14,15,08,1, 11.9,1,1, -5.629, 10485.580, 353.239, 52770.193 23/03/27,08:21:14,16,08,1, 11.9,1,1, -5.629, 10480.117, 352.802, 52763.651 23/03/27,08:21:14,17,08,1, 11.9,1,1, -5.629, 10483.450, 353.517, 52773.272 23/03/27,08:21:14,18,08,1, 11.9,1,1, -5.629, 10484.106, 352.754, 52765.809 23/03/27,08:21:14,19,08,1, 11.9,1,1, -5.629, 10479.309, 352.920, 52766.052 23/03/27,08:21:15,00,08,1, 11.9,1,1, -5.632, 10479.304, 352.920, 52766.052 23/03/27,08:21:15,01,08,1, 11.9,1,1, -5.632, 10483.217, 353.555, 52772.989 23/03/27,08:21:15,02,08,1, 11.9,1,1, -5.632, 10484.291, 352.852, 52766.315 23/03/27,08:21:15,03,08,1, 11.9,1,1, -5.632, 10479.411, 352.843, 52765.711 23/03/27,08:21:15,04,08,1, 11.9,1,1, -5.632, 10484.640, 353.562, 52772.716 23/03/27,08:21:15,05,08,1, 11.9,1,1, -5.632, 10481.750, 352.621, 52763.160 23/03/27,08:21:15,06,08,1, 11.9,1,1, -5.632, 10480.594, 353.522, 52769.978 23/03/27,08:21:15,07,08,1, 11.9,1,1, -5.632, 10485.496, 353.312, 52770.462 23/03/27,08:21:15,08,08,1, 11.9,1,1, -5.632, 10480.246, 352.785, 52763.609 23/03/27,08:21:15,09,08,1, 11.9,1,1, -5.632, 10483.162, 353.560, 52773.035 23/03/27,08:21:15,10,08,1, 11.9,1,1, -5.632, 10484.388, 352.780, 52766.398 23/03/27,08:21:15,11,08,1, 11.9,1,1, -5.632, 10479.417, 352.866, 52765.711 23/03/27,08:21:15,12,08,1, 11.9,1,1, -5.632, 10484.592, 353.429, 52772.707 23/03/27,08:21:15,13,08,1, 11.9,1,1, -5.632, 10481.757, 352.731, 52763.286 23/03/27,08:21:15,14,08,1, 11.9,1,1, -5.632, 10480.519, 353.429, 52769.827 23/03/27,08:21:15,15,08,1, 11.9,1,1, -5.632, 10485.526, 353.420, 52770.604 23/03/27,08:21:15,16,08,1, 11.9,1,1, -5.632, 10480.271, 352.730, 52763.523 23/03/27,08:21:15,17,08,1, 11.9,1,1, -5.632, 10483.148, 353.633, 52773.050 23/03/27,08:21:15,18,08,1, 11.9,1,1, -5.632, 10484.353, 352.749, 52766.423 23/03/27,08:21:15,19,08,1, 11.9,1,1, -5.632, 10479.451, 352.895, 52765.679 23/03/27,08:21:16,00,08,1, 11.9,1,1, -5.628, 10479.445, 352.895, 52765.679 23/03/27,08:21:16,01,08,1, 11.9,1,1, -5.628, 10483.134, 353.617, 52772.760 23/03/27,08:21:16,02,08,1, 11.9,1,1, -5.628, 10484.331, 352.775, 52766.643 23/03/27,08:21:16,03,08,1, 11.9,1,1, -5.628, 10479.675, 353.012, 52765.871 23/03/27,08:21:16,04,08,1, 11.9,1,1, -5.628, 10484.478, 353.409, 52772.343 23/03/27,08:21:16,05,08,1, 11.9,1,1, -5.628, 10481.877, 352.773, 52763.531 23/03/27,08:21:16,06,08,1, 11.9,1,1, -5.628, 10480.563, 353.456, 52769.561 23/03/27,08:21:16,07,08,1, 11.9,1,1, -5.628, 10485.232, 353.382, 52770.464 23/03/27,08:21:16,08,08,1, 11.9,1,1, -5.628, 10480.465, 352.854, 52763.771 23/03/27,08:21:16,09,08,1, 11.9,1,1, -5.628, 10483.115, 353.635, 52772.808 23/03/27,08:21:16,10,08,1, 11.9,1,1, -5.628, 10484.402, 352.853, 52766.743 23/03/27,08:21:16,11,08,1, 11.9,1,1, -5.628, 10479.678, 352.904, 52765.741 23/03/27,08:21:16,12,08,1, 11.9,1,1, -5.628, 10484.450, 353.420, 52772.480 23/03/27,08:21:16,13,08,1, 11.9,1,1, -5.628, 10481.853, 352.664, 52763.567 23/03/27,08:21:16,14,08,1, 11.9,1,1, -5.628, 10480.525, 353.494, 52769.504 23/03/27,08:21:16,15,08,1, 11.9,1,1, -5.628, 10485.232, 353.316, 52770.493 23/03/27,08:21:16,16,08,1, 11.9,1,1, -5.628, 10480.482, 352.968, 52763.819 23/03/27,08:21:16,17,08,1, 11.9,1,1, -5.628, 10483.035, 353.532, 52772.666 23/03/27,08:21:16,18,08,1, 11.9,1,1, -5.628, 10484.453, 352.890, 52766.772 23/03/27,08:21:16,19,08,1, 11.9,1,1, -5.628, 10479.709, 352.916, 52765.771 23/03/27,08:21:17,00,08,1, 11.9,1,1, -5.629, 10479.704, 352.916, 52765.771 23/03/27,08:21:17,01,08,1, 11.9,1,1, -5.629, 10482.873, 353.592, 52772.523 23/03/27,08:21:17,02,08,1, 11.9,1,1, -5.629, 10484.512, 352.945, 52767.075 23/03/27,08:21:17,03,08,1, 11.9,1,1, -5.629, 10479.770, 352.935, 52765.612 23/03/27,08:21:17,04,08,1, 11.9,1,1, -5.629, 10484.351, 353.461, 52772.447 23/03/27,08:21:17,05,08,1, 11.9,1,1, -5.629, 10481.994, 352.702, 52763.745 23/03/27,08:21:17,06,08,1, 11.9,1,1, -5.629, 10480.390, 353.481, 52769.223 23/03/27,08:21:17,07,08,1, 11.9,1,1, -5.629, 10485.119, 353.368, 52770.573 23/03/27,08:21:17,08,08,1, 11.9,1,1, -5.629, 10480.565, 352.949, 52763.891 23/03/27,08:21:17,09,08,1, 11.9,1,1, -5.629, 10482.861, 353.543, 52772.524 23/03/27,08:21:17,10,08,1, 11.9,1,1, -5.629, 10484.551, 352.917, 52767.155 23/03/27,08:21:17,11,08,1, 11.9,1,1, -5.629, 10479.775, 352.955, 52765.709 23/03/27,08:21:17,12,08,1, 11.9,1,1, -5.629, 10484.315, 353.444, 52772.373 23/03/27,08:21:17,13,08,1, 11.9,1,1, -5.629, 10482.050, 352.719, 52763.735 23/03/27,08:21:17,14,08,1, 11.9,1,1, -5.629, 10480.362, 353.438, 52769.099 23/03/27,08:21:17,15,08,1, 11.9,1,1, -5.629, 10485.127, 353.419, 52770.691 23/03/27,08:21:17,16,08,1, 11.9,1,1, -5.629, 10480.521, 352.875, 52763.805 23/03/27,08:21:17,17,08,1, 11.9,1,1, -5.629, 10482.876, 353.683, 52772.545 23/03/27,08:21:17,18,08,1, 11.9,1,1, -5.629, 10484.544, 352.857, 52767.093 23/03/27,08:21:17,19,08,1, 11.9,1,1, -5.629, 10479.822, 352.938, 52765.679 23/03/27,08:21:18,00,09,1, 11.9,1,1, -5.631, 10479.821, 352.938, 52765.679 23/03/27,08:21:18,01,09,1, 11.9,1,1, -5.631, 10482.614, 353.643, 52772.414 23/03/27,08:21:18,02,09,1, 11.9,1,1, -5.631, 10484.670, 352.925, 52767.378 23/03/27,08:21:18,03,09,1, 11.9,1,1, -5.631, 10479.780, 353.019, 52765.386 23/03/27,08:21:18,04,09,1, 11.9,1,1, -5.631, 10484.275, 353.403, 52772.570 23/03/27,08:21:18,05,09,1, 11.9,1,1, -5.631, 10482.252, 352.781, 52763.912 23/03/27,08:21:18,06,09,1, 11.9,1,1, -5.631, 10480.117, 353.357, 52768.797 23/03/27,08:21:18,07,09,1, 11.9,1,1, -5.631, 10485.121, 353.511, 52770.912 23/03/27,08:21:18,08,09,1, 11.9,1,1, -5.631, 10480.580, 352.900, 52763.578 23/03/27,08:21:18,09,09,1, 11.9,1,1, -5.631, 10482.661, 353.709, 52772.445 23/03/27,08:21:18,10,09,1, 11.9,1,1, -5.631, 10484.691, 352.974, 52767.383 23/03/27,08:21:18,11,09,1, 11.9,1,1, -5.631, 10479.758, 352.956, 52765.324 23/03/27,08:21:18,12,09,1, 11.9,1,1, -5.631, 10484.226, 353.499, 52772.516 23/03/27,08:21:18,13,09,1, 11.9,1,1, -5.631, 10482.232, 352.727, 52763.804 23/03/27,08:21:18,14,09,1, 11.9,1,1, -5.631, 10480.136, 353.407, 52768.769 23/03/27,08:21:18,15,09,1, 11.9,1,1, -5.631, 10485.093, 353.360, 52770.786 23/03/27,08:21:18,16,09,1, 11.9,1,1, -5.631, 10480.587, 352.968, 52763.622 23/03/27,08:21:18,17,09,1, 11.9,1,1, -5.631, 10482.560, 353.633, 52772.330 23/03/27,08:21:18,18,09,1, 11.9,1,1, -5.631, 10484.729, 353.035, 52767.481 23/03/27,08:21:18,19,09,1, 11.9,1,1, -5.631, 10479.755, 352.886, 52765.294 23/03/27,08:21:19,00,09,1, 11.9,1,1, -5.633, 10479.754, 352.886, 52765.294 23/03/27,08:21:19,01,09,1, 11.9,1,1, -5.633, 10483.130, 353.735, 52773.166 23/03/27,08:21:19,02,09,1, 11.9,1,1, -5.633, 10484.442, 352.832, 52766.634 23/03/27,08:21:19,03,09,1, 11.9,1,1, -5.633, 10479.671, 353.018, 52765.949 23/03/27,08:21:19,04,09,1, 11.9,1,1, -5.633, 10484.721, 353.468, 52772.746 23/03/27,08:21:19,05,09,1, 11.9,1,1, -5.633, 10481.800, 352.583, 52763.153 23/03/27,08:21:19,06,09,1, 11.9,1,1, -5.633, 10480.398, 353.623, 52769.700 23/03/27,08:21:19,07,09,1, 11.9,1,1, -5.633, 10485.209, 353.267, 52770.295 23/03/27,08:21:19,08,09,1, 11.9,1,1, -5.633, 10480.128, 352.979, 52763.571 23/03/27,08:21:19,09,09,1, 11.9,1,1, -5.633, 10483.090, 353.783, 52773.043 23/03/27,08:21:19,10,09,1, 11.9,1,1, -5.633, 10484.515, 352.886, 52766.616 23/03/27,08:21:19,11,09,1, 11.9,1,1, -5.633, 10479.630, 353.089, 52765.979 23/03/27,08:21:19,12,09,1, 11.9,1,1, -5.633, 10484.714, 353.461, 52772.732 23/03/27,08:21:19,13,09,1, 11.9,1,1, -5.633, 10481.796, 352.603, 52763.180 23/03/27,08:21:19,14,09,1, 11.9,1,1, -5.633, 10480.354, 353.557, 52769.621 23/03/27,08:21:19,15,09,1, 11.9,1,1, -5.633, 10485.241, 353.415, 52770.330 23/03/27,08:21:19,16,09,1, 11.9,1,1, -5.633, 10480.172, 352.940, 52763.455 23/03/27,08:21:19,17,09,1, 11.9,1,1, -5.633, 10483.107, 353.823, 52773.149 23/03/27,08:21:19,18,09,1, 11.9,1,1, -5.633, 10484.473, 352.826, 52766.614 23/03/27,08:21:19,19,09,1, 11.9,1,1, -5.633, 10479.672, 353.147, 52765.984 23/03/27,08:21:20,00,09,1, 11.9,1,1, -5.629, 10479.671, 353.147, 52765.984 23/03/27,08:21:20,01,09,1, 11.9,1,1, -5.629, 10483.283, 353.821, 52773.669 23/03/27,08:21:20,02,09,1, 11.9,1,1, -5.629, 10484.496, 352.769, 52766.119 23/03/27,08:21:20,03,09,1, 11.9,1,1, -5.629, 10479.453, 353.167, 52766.193 23/03/27,08:21:20,04,09,1, 11.9,1,1, -5.629, 10485.120, 353.438, 52773.080 23/03/27,08:21:20,05,09,1, 11.9,1,1, -5.629, 10481.562, 352.551, 52762.616 23/03/27,08:21:20,06,09,1, 11.9,1,1, -5.629, 10480.427, 353.597, 52770.122 23/03/27,08:21:20,07,09,1, 11.9,1,1, -5.629, 10485.447, 353.341, 52770.134 23/03/27,08:21:20,08,09,1, 11.9,1,1, -5.629, 10479.779, 352.858, 52763.190 23/03/27,08:21:20,09,09,1, 11.9,1,1, -5.629, 10483.351, 353.930, 52773.701 23/03/27,08:21:20,10,09,1, 11.9,1,1, -5.629, 10484.426, 352.741, 52766.070 23/03/27,08:21:20,11,09,1, 11.9,1,1, -5.629, 10479.457, 353.128, 52766.158 23/03/27,08:21:20,12,09,1, 11.9,1,1, -5.629, 10485.053, 353.512, 52773.048 23/03/27,08:21:20,13,09,1, 11.9,1,1, -5.629, 10481.554, 352.535, 52762.633 23/03/27,08:21:20,14,09,1, 11.9,1,1, -5.629, 10480.435, 353.621, 52770.164 23/03/27,08:21:20,15,09,1, 11.9,1,1, -5.629, 10485.390, 353.255, 52770.162 23/03/27,08:21:20,16,09,1, 11.9,1,1, -5.629, 10479.766, 352.911, 52763.161 23/03/27,08:21:20,17,09,1, 11.9,1,1, -5.629, 10483.327, 353.857, 52773.638 23/03/27,08:21:20,18,09,1, 11.9,1,1, -5.629, 10484.471, 352.835, 52766.209 23/03/27,08:21:20,19,09,1, 11.9,1,1, -5.629, 10479.451, 353.104, 52766.084 23/03/27,08:21:21,00,09,1, 11.9,1,1, -5.631, 10479.445, 353.104, 52766.084 23/03/27,08:21:21,01,09,1, 11.9,1,1, -5.631, 10483.304, 353.952, 52773.679 23/03/27,08:21:21,02,09,1, 11.9,1,1, -5.631, 10484.417, 352.792, 52766.083 23/03/27,08:21:21,03,09,1, 11.9,1,1, -5.631, 10479.514, 353.131, 52766.162 23/03/27,08:21:21,04,09,1, 11.9,1,1, -5.631, 10485.044, 353.532, 52773.018 23/03/27,08:21:21,05,09,1, 11.9,1,1, -5.631, 10481.537, 352.571, 52762.667 23/03/27,08:21:21,06,09,1, 11.9,1,1, -5.631, 10480.468, 353.697, 52770.120 23/03/27,08:21:21,07,09,1, 11.9,1,1, -5.631, 10485.267, 353.233, 52770.057 23/03/27,08:21:21,08,09,1, 11.9,1,1, -5.631, 10479.765, 353.003, 52763.238 23/03/27,08:21:21,09,09,1, 11.9,1,1, -5.631, 10483.294, 353.831, 52773.509 23/03/27,08:21:21,10,09,1, 11.9,1,1, -5.631, 10484.444, 352.840, 52766.191 23/03/27,08:21:21,11,09,1, 11.9,1,1, -5.631, 10479.521, 353.118, 52766.188 23/03/27,08:21:21,12,09,1, 11.9,1,1, -5.631, 10485.073, 353.530, 52773.072 23/03/27,08:21:21,13,09,1, 11.9,1,1, -5.631, 10481.543, 352.563, 52762.675 23/03/27,08:21:21,14,09,1, 11.9,1,1, -5.631, 10480.469, 353.667, 52770.049 23/03/27,08:21:21,15,09,1, 11.9,1,1, -5.631, 10485.341, 353.304, 52770.007 23/03/27,08:21:21,16,09,1, 11.9,1,1, -5.631, 10479.774, 352.934, 52763.250 23/03/27,08:21:21,17,09,1, 11.9,1,1, -5.631, 10483.315, 353.918, 52773.684 23/03/27,08:21:21,18,09,1, 11.9,1,1, -5.631, 10484.360, 352.784, 52766.167 23/03/27,08:21:21,19,09,1, 11.9,1,1, -5.631, 10479.555, 353.219, 52766.259 23/03/27,08:21:22,00,09,1, 11.9,1,1, -5.633, 10479.554, 353.219, 52766.259 23/03/27,08:21:22,01,09,1, 11.9,1,1, -5.633, 10482.941, 353.883, 52773.554 23/03/27,08:21:22,02,09,1, 11.9,1,1, -5.633, 10484.824, 352.935, 52766.593 23/03/27,08:21:22,03,09,1, 11.9,1,1, -5.633, 10479.246, 353.101, 52765.464 23/03/27,08:21:22,04,09,1, 11.9,1,1, -5.633, 10485.022, 353.593, 52773.597 23/03/27,08:21:22,05,09,1, 11.9,1,1, -5.633, 10481.852, 352.523, 52762.557 23/03/27,08:21:22,06,09,1, 11.9,1,1, -5.633, 10479.962, 353.561, 52769.583 23/03/27,08:21:22,07,09,1, 11.9,1,1, -5.633, 10485.627, 353.433, 52770.834 23/03/27,08:21:22,08,09,1, 11.9,1,1, -5.633, 10479.822, 352.825, 52762.672 23/03/27,08:21:22,09,09,1, 11.9,1,1, -5.633, 10482.967, 353.945, 52773.715 23/03/27,08:21:22,10,09,1, 11.9,1,1, -5.633, 10484.833, 352.782, 52766.658 23/03/27,08:21:22,11,09,1, 11.9,1,1, -5.633, 10479.264, 353.130, 52765.537 23/03/27,08:21:22,12,09,1, 11.9,1,1, -5.633, 10485.051, 353.590, 52773.601 23/03/27,08:21:22,13,09,1, 11.9,1,1, -5.633, 10481.907, 352.571, 52762.643 23/03/27,08:21:22,14,09,1, 11.9,1,1, -5.633, 10479.990, 353.584, 52769.588 23/03/27,08:21:22,15,09,1, 11.9,1,1, -5.633, 10485.644, 353.429, 52770.807 23/03/27,08:21:22,16,09,1, 11.9,1,1, -5.633, 10479.861, 352.884, 52762.680 23/03/27,08:21:22,17,09,1, 11.9,1,1, -5.633, 10483.001, 353.922, 52773.625 23/03/27,08:21:22,18,09,1, 11.9,1,1, -5.633, 10484.862, 352.888, 52766.683 23/03/27,08:21:22,19,09,1, 11.9,1,1, -5.633, 10479.280, 353.026, 52765.484 23/03/27,08:21:23,00,10,1, 11.8,1,1, -5.632, 10479.279, 353.026, 52765.484 23/03/27,08:21:23,01,10,1, 11.8,1,1, -5.632, 10483.031, 353.980, 52773.659 23/03/27,08:21:23,02,10,1, 11.8,1,1, -5.632, 10484.768, 352.867, 52766.573 23/03/27,08:21:23,03,10,1, 11.8,1,1, -5.632, 10479.297, 353.125, 52765.525 23/03/27,08:21:23,04,10,1, 11.8,1,1, -5.632, 10485.050, 353.617, 52773.456 23/03/27,08:21:23,05,10,1, 11.8,1,1, -5.632, 10481.832, 352.545, 52762.651 23/03/27,08:21:23,06,10,1, 11.8,1,1, -5.632, 10480.110, 353.688, 52769.741 23/03/27,08:21:23,07,10,1, 11.8,1,1, -5.632, 10485.471, 353.343, 52770.640 23/03/27,08:21:23,08,10,1, 11.8,1,1, -5.632, 10479.820, 352.919, 52762.799 23/03/27,08:21:23,09,10,1, 11.8,1,1, -5.632, 10483.048, 353.907, 52773.695 23/03/27,08:21:23,10,10,1, 11.8,1,1, -5.632, 10484.766, 352.922, 52766.600 23/03/27,08:21:23,11,10,1, 11.8,1,1, -5.632, 10479.263, 353.031, 52765.561 23/03/27,08:21:23,12,10,1, 11.8,1,1, -5.632, 10485.029, 353.669, 52773.518 23/03/27,08:21:23,13,10,1, 11.8,1,1, -5.632, 10481.837, 352.510, 52762.548 23/03/27,08:21:23,14,10,1, 11.8,1,1, -5.632, 10480.094, 353.661, 52769.758 23/03/27,08:21:23,15,10,1, 11.8,1,1, -5.632, 10485.578, 353.413, 52770.704 23/03/27,08:21:23,16,10,1, 11.8,1,1, -5.632, 10479.797, 352.919, 52762.740 23/03/27,08:21:23,17,10,1, 11.8,1,1, -5.632, 10483.055, 353.962, 52773.631 23/03/27,08:21:23,18,10,1, 11.8,1,1, -5.632, 10484.799, 352.856, 52766.576 23/03/27,08:21:23,19,10,1, 11.8,1,1, -5.632, 10479.275, 353.135, 52765.623 23/03/27,08:21:24,00,10,1, 11.9,1,1, -5.628, 10479.270, 353.135, 52765.623 23/03/27,08:21:24,01,10,1, 11.9,1,1, -5.628, 10483.009, 353.917, 52773.682 23/03/27,08:21:24,02,10,1, 11.9,1,1, -5.628, 10484.813, 352.891, 52766.542 23/03/27,08:21:24,03,10,1, 11.9,1,1, -5.628, 10479.176, 353.092, 52765.443 23/03/27,08:21:24,04,10,1, 11.9,1,1, -5.628, 10485.044, 353.662, 52773.588 23/03/27,08:21:24,05,10,1, 11.9,1,1, -5.628, 10481.810, 352.545, 52762.523 23/03/27,08:21:24,06,10,1, 11.9,1,1, -5.628, 10479.992, 353.600, 52769.618 23/03/27,08:21:24,07,10,1, 11.9,1,1, -5.628, 10485.642, 353.463, 52770.742 23/03/27,08:21:24,08,10,1, 11.9,1,1, -5.628, 10479.798, 352.849, 52762.599 23/03/27,08:21:24,09,10,1, 11.9,1,1, -5.628, 10483.011, 353.960, 52773.724 23/03/27,08:21:24,10,10,1, 11.9,1,1, -5.628, 10484.816, 352.810, 52766.551 23/03/27,08:21:24,11,10,1, 11.9,1,1, -5.628, 10479.232, 353.143, 52765.491 23/03/27,08:21:24,12,10,1, 11.9,1,1, -5.628, 10485.057, 353.593, 52773.514 23/03/27,08:21:24,13,10,1, 11.9,1,1, -5.628, 10481.829, 352.608, 52762.515 23/03/27,08:21:24,14,10,1, 11.9,1,1, -5.628, 10480.019, 353.594, 52769.650 23/03/27,08:21:24,15,10,1, 11.9,1,1, -5.628, 10485.628, 353.472, 52770.832 23/03/27,08:21:24,16,10,1, 11.9,1,1, -5.628, 10479.775, 352.852, 52762.633 23/03/27,08:21:24,17,10,1, 11.9,1,1, -5.628, 10483.007, 353.993, 52773.763 23/03/27,08:21:24,18,10,1, 11.9,1,1, -5.628, 10484.828, 352.891, 52766.584 23/03/27,08:21:24,19,10,1, 11.9,1,1, -5.628, 10479.254, 353.029, 52765.424 23/03/27,08:21:25,00,09,1, 11.8,1,1, -5.632, 10479.254, 353.029, 52765.424 23/03/27,08:21:25,01,09,1, 11.8,1,1, -5.632, 10482.934, 353.842, 52772.809 23/03/27,08:21:25,02,09,1, 11.8,1,1, -5.632, 10484.376, 352.892, 52766.805 23/03/27,08:21:25,03,09,1, 11.8,1,1, -5.632, 10479.849, 353.212, 52766.080 23/03/27,08:21:25,04,09,1, 11.8,1,1, -5.632, 10484.531, 353.445, 52772.498 23/03/27,08:21:25,05,09,1, 11.8,1,1, -5.632, 10481.903, 352.752, 52763.463 23/03/27,08:21:25,06,09,1, 11.8,1,1, -5.632, 10480.381, 353.581, 52769.386 23/03/27,08:21:25,07,09,1, 11.8,1,1, -5.632, 10484.969, 353.374, 52770.230 23/03/27,08:21:25,08,09,1, 11.8,1,1, -5.632, 10480.311, 353.075, 52763.706 23/03/27,08:21:25,09,09,1, 11.8,1,1, -5.632, 10482.947, 353.805, 52772.703 23/03/27,08:21:25,10,09,1, 11.8,1,1, -5.632, 10484.441, 353.030, 52766.881 23/03/27,08:21:25,11,09,1, 11.8,1,1, -5.632, 10479.850, 353.139, 52765.978 23/03/27,08:21:25,12,09,1, 11.8,1,1, -5.632, 10484.562, 353.575, 52772.489 23/03/27,08:21:25,13,09,1, 11.8,1,1, -5.632, 10481.848, 352.672, 52763.356 23/03/27,08:21:25,14,09,1, 11.8,1,1, -5.632, 10480.398, 353.646, 52769.325 23/03/27,08:21:25,15,09,1, 11.8,1,1, -5.632, 10484.941, 353.376, 52770.152 23/03/27,08:21:25,16,09,1, 11.8,1,1, -5.632, 10480.291, 353.119, 52763.793 23/03/27,08:21:25,17,09,1, 11.8,1,1, -5.632, 10482.924, 353.825, 52772.650 23/03/27,08:21:25,18,09,1, 11.8,1,1, -5.632, 10484.436, 352.979, 52766.845 23/03/27,08:21:25,19,09,1, 11.8,1,1, -5.632, 10479.821, 353.207, 52766.049 23/03/27,08:21:26,00,09,1, 11.9,1,1, -5.629, 10479.813, 353.207, 52766.049 23/03/27,08:21:26,01,09,1, 11.9,1,1, -5.629, 10482.860, 353.802, 52772.695 23/03/27,08:21:26,02,09,1, 11.9,1,1, -5.629, 10484.548, 353.049, 52767.073 23/03/27,08:21:26,03,09,1, 11.9,1,1, -5.629, 10479.770, 353.111, 52765.825 23/03/27,08:21:26,04,09,1, 11.9,1,1, -5.629, 10484.534, 353.525, 52772.615 23/03/27,08:21:26,05,09,1, 11.9,1,1, -5.629, 10481.918, 352.741, 52763.489 23/03/27,08:21:26,06,09,1, 11.9,1,1, -5.629, 10480.375, 353.628, 52769.294 23/03/27,08:21:26,07,09,1, 11.9,1,1, -5.629, 10485.034, 353.423, 52770.336 23/03/27,08:21:26,08,09,1, 11.9,1,1, -5.629, 10480.276, 353.048, 52763.613 23/03/27,08:21:26,09,09,1, 11.9,1,1, -5.629, 10482.886, 353.862, 52772.738 23/03/27,08:21:26,10,09,1, 11.9,1,1, -5.629, 10484.487, 352.956, 52766.943 23/03/27,08:21:26,11,09,1, 11.9,1,1, -5.629, 10479.833, 353.237, 52765.945 23/03/27,08:21:26,12,09,1, 11.9,1,1, -5.629, 10484.580, 353.528, 52772.617 23/03/27,08:21:26,13,09,1, 11.9,1,1, -5.629, 10481.994, 352.851, 52763.535 23/03/27,08:21:26,14,09,1, 11.9,1,1, -5.629, 10480.329, 353.527, 52769.220 23/03/27,08:21:26,15,09,1, 11.9,1,1, -5.629, 10485.076, 353.507, 52770.465 23/03/27,08:21:26,16,09,1, 11.9,1,1, -5.629, 10480.295, 353.072, 52763.614 23/03/27,08:21:26,17,09,1, 11.9,1,1, -5.629, 10482.884, 353.879, 52772.757 23/03/27,08:21:26,18,09,1, 11.9,1,1, -5.629, 10484.511, 352.984, 52767.003 23/03/27,08:21:26,19,09,1, 11.9,1,1, -5.629, 10479.782, 353.193, 52765.887 23/03/27,08:21:27,00,08,1, 11.9,1,1, -5.633, 10479.779, 353.193, 52765.887 23/03/27,08:21:27,01,08,1, 11.9,1,1, -5.633, 10483.165, 353.849, 52772.595 23/03/27,08:21:27,02,08,1, 11.9,1,1, -5.633, 10484.080, 352.917, 52766.505 23/03/27,08:21:27,03,08,1, 11.9,1,1, -5.633, 10480.107, 353.328, 52766.653 23/03/27,08:21:27,04,08,1, 11.9,1,1, -5.633, 10484.519, 353.422, 52772.001 23/03/27,08:21:27,05,08,1, 11.9,1,1, -5.633, 10481.685, 352.875, 52763.605 23/03/27,08:21:27,06,08,1, 11.9,1,1, -5.633, 10480.696, 353.616, 52769.670 23/03/27,08:21:27,07,08,1, 11.9,1,1, -5.633, 10484.781, 353.360, 52769.680 23/03/27,08:21:27,08,08,1, 11.9,1,1, -5.633, 10480.268, 353.203, 52764.190 23/03/27,08:21:27,09,08,1, 11.9,1,1, -5.633, 10483.173, 353.840, 52772.689 23/03/27,08:21:27,10,08,1, 11.9,1,1, -5.633, 10484.047, 353.017, 52766.561 23/03/27,08:21:27,11,08,1, 11.9,1,1, -5.633, 10480.080, 353.281, 52766.572 23/03/27,08:21:27,12,08,1, 11.9,1,1, -5.633, 10484.608, 353.538, 52772.122 23/03/27,08:21:27,13,08,1, 11.9,1,1, -5.633, 10481.674, 352.796, 52763.582 23/03/27,08:21:27,14,08,1, 11.9,1,1, -5.633, 10480.730, 353.720, 52769.787 23/03/27,08:21:27,15,08,1, 11.9,1,1, -5.633, 10484.730, 353.290, 52769.634 23/03/27,08:21:27,16,08,1, 11.9,1,1, -5.633, 10480.263, 353.160, 52764.289 23/03/27,08:21:27,17,08,1, 11.9,1,1, -5.633, 10483.138, 353.780, 52772.609 23/03/27,08:21:27,18,08,1, 11.9,1,1, -5.633, 10484.087, 353.004, 52766.585 23/03/27,08:21:27,19,08,1, 11.9,1,1, -5.633, 10480.093, 353.270, 52766.548 23/03/27,08:21:28,00,08,1, 11.9,1,1, -5.633, 10480.088, 353.270, 52766.548 23/03/27,08:21:28,01,08,1, 11.9,1,1, -5.633, 10483.356, 353.826, 52772.638 23/03/27,08:21:28,02,08,1, 11.9,1,1, -5.633, 10483.865, 353.019, 52766.226 23/03/27,08:21:28,03,08,1, 11.9,1,1, -5.633, 10480.216, 353.378, 52767.008 23/03/27,08:21:28,04,08,1, 11.9,1,1, -5.633, 10484.638, 353.497, 52771.787 23/03/27,08:21:28,05,08,1, 11.9,1,1, -5.633, 10481.468, 352.787, 52763.581 23/03/27,08:21:28,06,08,1, 11.9,1,1, -5.633, 10481.023, 353.730, 52770.008 23/03/27,08:21:28,07,08,1, 11.9,1,1, -5.633, 10484.542, 353.286, 52769.202 23/03/27,08:21:28,08,08,1, 11.9,1,1, -5.633, 10480.242, 353.245, 52764.511 23/03/27,08:21:28,09,08,1, 11.9,1,1, -5.633, 10483.325, 353.814, 52772.561 23/03/27,08:21:28,10,08,1, 11.9,1,1, -5.633, 10483.821, 352.945, 52766.173 23/03/27,08:21:28,11,08,1, 11.9,1,1, -5.633, 10480.253, 353.448, 52767.075 23/03/27,08:21:28,12,08,1, 11.9,1,1, -5.633, 10484.583, 353.398, 52771.734 23/03/27,08:21:28,13,08,1, 11.9,1,1, -5.633, 10481.431, 352.836, 52763.663 23/03/27,08:21:28,14,08,1, 11.9,1,1, -5.633, 10480.977, 353.663, 52769.998 23/03/27,08:21:28,15,08,1, 11.9,1,1, -5.633, 10484.617, 353.332, 52769.230 23/03/27,08:21:28,16,08,1, 11.9,1,1, -5.633, 10480.189, 353.234, 52764.491 23/03/27,08:21:28,17,08,1, 11.9,1,1, -5.633, 10483.409, 353.931, 52772.721 23/03/27,08:21:28,18,08,1, 11.9,1,1, -5.633, 10483.820, 352.945, 52766.226 23/03/27,08:21:28,19,08,1, 11.9,1,1, -5.633, 10480.229, 353.395, 52767.063 23/03/27,08:21:29,00,08,1, 11.9,1,1, -5.635, 10480.222, 353.395, 52767.063 23/03/27,08:21:29,01,08,1, 11.9,1,1, -5.635, 10483.465, 353.888, 52772.646 23/03/27,08:21:29,02,08,1, 11.9,1,1, -5.635, 10483.740, 352.883, 52766.066 23/03/27,08:21:29,03,08,1, 11.9,1,1, -5.635, 10480.263, 353.463, 52767.230 23/03/27,08:21:29,04,08,1, 11.9,1,1, -5.635, 10484.576, 353.369, 52771.569 23/03/27,08:21:29,05,08,1, 11.9,1,1, -5.635, 10481.408, 352.834, 52763.626 23/03/27,08:21:29,06,08,1, 11.9,1,1, -5.635, 10481.054, 353.676, 52770.131 23/03/27,08:21:29,07,08,1, 11.9,1,1, -5.635, 10484.533, 353.248, 52769.002 23/03/27,08:21:29,08,08,1, 11.9,1,1, -5.635, 10480.184, 353.256, 52764.632 23/03/27,08:21:29,09,08,1, 11.9,1,1, -5.635, 10483.415, 353.884, 52772.646 23/03/27,08:21:29,10,08,1, 11.9,1,1, -5.635, 10483.777, 352.971, 52766.131 23/03/27,08:21:29,11,08,1, 11.9,1,1, -5.635, 10480.294, 353.369, 52767.225 23/03/27,08:21:29,12,08,1, 11.9,1,1, -5.635, 10484.589, 353.416, 52771.637 23/03/27,08:21:29,13,08,1, 11.9,1,1, -5.635, 10481.397, 352.824, 52763.645 23/03/27,08:21:29,14,08,1, 11.9,1,1, -5.635, 10481.064, 353.802, 52770.176 23/03/27,08:21:29,15,08,1, 11.9,1,1, -5.635, 10484.525, 353.222, 52769.078 23/03/27,08:21:29,16,08,1, 11.9,1,1, -5.635, 10480.238, 353.339, 52764.695 23/03/27,08:21:29,17,08,1, 11.9,1,1, -5.635, 10483.410, 353.819, 52772.578 23/03/27,08:21:29,18,08,1, 11.9,1,1, -5.635, 10483.751, 352.987, 52766.128 23/03/27,08:21:29,19,08,1, 11.9,1,1, -5.635, 10480.287, 353.401, 52767.200 23/03/27,08:21:30,00,08,1, 11.9,1,1, -5.629, 10480.280, 353.401, 52767.200 23/03/27,08:21:30,01,08,1, 11.9,1,1, -5.629, 10483.393, 353.837, 52772.661 23/03/27,08:21:30,02,08,1, 11.9,1,1, -5.629, 10483.871, 353.027, 52766.306 23/03/27,08:21:30,03,08,1, 11.9,1,1, -5.629, 10480.183, 353.322, 52767.035 23/03/27,08:21:30,04,08,1, 11.9,1,1, -5.629, 10484.675, 353.464, 52771.806 23/03/27,08:21:30,05,08,1, 11.9,1,1, -5.629, 10481.430, 352.805, 52763.556 23/03/27,08:21:30,06,08,1, 11.9,1,1, -5.629, 10481.013, 353.772, 52770.076 23/03/27,08:21:30,07,08,1, 11.9,1,1, -5.629, 10484.601, 353.299, 52769.136 23/03/27,08:21:30,08,08,1, 11.9,1,1, -5.629, 10480.244, 353.275, 52764.509 23/03/27,08:21:30,09,08,1, 11.9,1,1, -5.629, 10483.420, 353.864, 52772.699 23/03/27,08:21:30,10,08,1, 11.9,1,1, -5.629, 10483.821, 353.002, 52766.202 23/03/27,08:21:30,11,08,1, 11.9,1,1, -5.629, 10480.492, 353.452, 52767.596 23/03/27,08:21:30,12,08,1, 11.9,1,1, -5.629, 10483.942, 353.411, 52771.590 23/03/27,08:21:30,13,08,1, 11.9,1,1, -5.629, 10481.971, 353.016, 52764.514 23/03/27,08:21:30,14,08,1, 11.9,1,1, -5.629, 10480.740, 353.507, 52768.977 23/03/27,08:21:30,15,08,1, 11.9,1,1, -5.629, 10484.364, 353.535, 52769.741 23/03/27,08:21:30,16,08,1, 11.9,1,1, -5.629, 10480.785, 353.261, 52764.700 23/03/27,08:21:30,17,08,1, 11.9,1,1, -5.629, 10482.874, 353.785, 52771.766 23/03/27,08:21:30,18,08,1, 11.9,1,1, -5.629, 10484.105, 353.102, 52767.296 23/03/27,08:21:30,19,08,1, 11.9,1,1, -5.629, 10480.671, 353.345, 52767.028 23/03/27,08:21:31,00,08,1, 11.8,1,1, -5.630, 10480.664, 353.345, 52767.028 23/03/27,08:21:31,01,08,1, 11.8,1,1, -5.630, 10482.404, 353.667, 52770.872 23/03/27,08:21:31,02,08,1, 11.8,1,1, -5.630, 10484.194, 353.281, 52768.136 23/03/27,08:21:31,03,08,1, 11.8,1,1, -5.630, 10480.774, 353.230, 52766.166 23/03/27,08:21:31,04,08,1, 11.8,1,1, -5.630, 10483.486, 353.367, 52771.136 23/03/27,08:21:31,05,08,1, 11.8,1,1, -5.630, 10482.495, 353.129, 52765.410 23/03/27,08:21:31,06,08,1, 11.8,1,1, -5.630, 10480.602, 353.360, 52768.056 23/03/27,08:21:31,07,08,1, 11.8,1,1, -5.630, 10484.139, 353.554, 52770.223 23/03/27,08:21:31,08,08,1, 11.8,1,1, -5.630, 10481.312, 353.274, 52765.072 23/03/27,08:21:31,09,08,1, 11.8,1,1, -5.630, 10482.324, 353.626, 52770.898 23/03/27,08:21:31,10,08,1, 11.8,1,1, -5.630, 10484.219, 353.287, 52768.197 23/03/27,08:21:31,11,08,1, 11.8,1,1, -5.630, 10480.729, 353.189, 52766.085 23/03/27,08:21:31,12,08,1, 11.8,1,1, -5.630, 10483.481, 353.456, 52771.111 23/03/27,08:21:31,13,08,1, 11.8,1,1, -5.630, 10482.478, 353.114, 52765.448 23/03/27,08:21:31,14,08,1, 11.8,1,1, -5.630, 10480.642, 353.489, 52768.094 23/03/27,08:21:31,15,08,1, 11.8,1,1, -5.630, 10484.111, 353.433, 52770.093 23/03/27,08:21:31,16,08,1, 11.8,1,1, -5.630, 10481.381, 353.361, 52765.128 23/03/27,08:21:31,17,08,1, 11.8,1,1, -5.630, 10482.332, 353.584, 52770.800 23/03/27,08:21:31,18,08,1, 11.8,1,1, -5.630, 10484.213, 353.387, 52768.229 23/03/27,08:21:31,19,08,1, 11.8,1,1, -5.630, 10480.717, 353.166, 52765.986 23/03/27,08:21:32,00,08,1, 11.9,1,1, -5.631, 10480.714, 353.166, 52765.986 23/03/27,08:21:32,01,08,1, 11.9,1,1, -5.631, 10482.260, 353.655, 52770.935 23/03/27,08:21:32,02,08,1, 11.9,1,1, -5.631, 10484.309, 353.287, 52768.183 23/03/27,08:21:32,03,08,1, 11.9,1,1, -5.631, 10480.616, 353.187, 52765.905 23/03/27,08:21:32,04,08,1, 11.9,1,1, -5.631, 10483.526, 353.489, 52771.281 23/03/27,08:21:32,05,08,1, 11.9,1,1, -5.631, 10482.478, 353.124, 52765.339 23/03/27,08:21:32,06,08,1, 11.9,1,1, -5.631, 10480.529, 353.557, 52768.076 23/03/27,08:21:32,07,08,1, 11.9,1,1, -5.631, 10484.144, 353.515, 52770.231 23/03/27,08:21:32,08,08,1, 11.9,1,1, -5.631, 10481.340, 353.337, 52765.002 23/03/27,08:21:32,09,08,1, 11.9,1,1, -5.631, 10482.304, 353.603, 52770.838 23/03/27,08:21:32,10,08,1, 11.9,1,1, -5.631, 10484.335, 353.383, 52768.228 23/03/27,08:21:32,11,08,1, 11.9,1,1, -5.631, 10480.676, 353.235, 52765.957 23/03/27,08:21:32,12,08,1, 11.9,1,1, -5.631, 10483.522, 353.453, 52771.286 23/03/27,08:21:32,13,08,1, 11.9,1,1, -5.631, 10482.487, 353.131, 52765.327 23/03/27,08:21:32,14,08,1, 11.9,1,1, -5.631, 10480.491, 353.466, 52767.980 23/03/27,08:21:32,15,08,1, 11.9,1,1, -5.631, 10484.230, 353.581, 52770.293 23/03/27,08:21:32,16,08,1, 11.9,1,1, -5.631, 10481.277, 353.302, 52764.942 23/03/27,08:21:32,17,08,1, 11.9,1,1, -5.631, 10482.283, 353.742, 52770.933 23/03/27,08:21:32,18,08,1, 11.9,1,1, -5.631, 10484.318, 353.275, 52768.111 23/03/27,08:21:32,19,08,1, 11.9,1,1, -5.631, 10480.713, 353.295, 52766.027 23/03/27,08:21:33,00,09,1, 11.9,1,1, -5.630, 10480.705, 353.295, 52766.027 23/03/27,08:21:33,01,09,1, 11.9,1,1, -5.630, 10482.859, 353.716, 52771.717 23/03/27,08:21:33,02,09,1, 11.9,1,1, -5.630, 10483.986, 353.176, 52767.127 23/03/27,08:21:33,03,09,1, 11.9,1,1, -5.630, 10480.495, 353.353, 52766.658 23/03/27,08:21:33,04,09,1, 11.9,1,1, -5.630, 10484.065, 353.476, 52771.366 23/03/27,08:21:33,05,09,1, 11.9,1,1, -5.630, 10481.885, 353.050, 52764.481 23/03/27,08:21:33,06,09,1, 11.9,1,1, -5.630, 10480.813, 353.588, 52769.120 23/03/27,08:21:33,07,09,1, 11.9,1,1, -5.630, 10484.359, 353.506, 52769.548 23/03/27,08:21:33,08,09,1, 11.9,1,1, -5.630, 10480.795, 353.360, 52764.854 23/03/27,08:21:33,09,09,1, 11.9,1,1, -5.630, 10482.923, 353.874, 52771.796 23/03/27,08:21:33,10,09,1, 11.9,1,1, -5.630, 10483.949, 353.084, 52766.999 23/03/27,08:21:33,11,09,1, 11.9,1,1, -5.630, 10480.508, 353.419, 52766.683 23/03/27,08:21:33,12,09,1, 11.9,1,1, -5.630, 10484.053, 353.438, 52771.325 23/03/27,08:21:33,13,09,1, 11.9,1,1, -5.630, 10481.932, 353.094, 52764.492 23/03/27,08:21:33,14,09,1, 11.9,1,1, -5.630, 10480.853, 353.682, 52769.141 23/03/27,08:21:33,15,09,1, 11.9,1,1, -5.630, 10484.345, 353.459, 52769.608 23/03/27,08:21:33,16,09,1, 11.9,1,1, -5.630, 10480.759, 353.386, 52764.887 23/03/27,08:21:33,17,09,1, 11.9,1,1, -5.630, 10482.906, 353.791, 52771.694 23/03/27,08:21:33,18,09,1, 11.9,1,1, -5.630, 10483.878, 353.247, 52767.113 23/03/27,08:21:33,19,09,1, 11.9,1,1, -5.630, 10480.529, 353.307, 52766.671 23/03/27,08:21:34,00,09,1, 11.9,1,1, -5.631, 10480.522, 353.307, 52766.671 23/03/27,08:21:34,01,09,1, 11.9,1,1, -5.631, 10482.867, 353.810, 52771.841 23/03/27,08:21:34,02,09,1, 11.9,1,1, -5.631, 10483.991, 353.111, 52767.099 23/03/27,08:21:34,03,09,1, 11.9,1,1, -5.631, 10480.400, 353.385, 52766.598 23/03/27,08:21:34,04,09,1, 11.9,1,1, -5.631, 10484.054, 353.475, 52771.439 23/03/27,08:21:34,05,09,1, 11.9,1,1, -5.631, 10481.952, 353.063, 52764.432 23/03/27,08:21:34,06,09,1, 11.9,1,1, -5.631, 10480.754, 353.641, 52769.077 23/03/27,08:21:34,07,09,1, 11.9,1,1, -5.631, 10484.365, 353.442, 52769.663 23/03/27,08:21:34,08,09,1, 11.9,1,1, -5.631, 10480.740, 353.392, 52764.730 23/03/27,08:21:34,09,09,1, 11.9,1,1, -5.631, 10482.893, 353.788, 52771.822 23/03/27,08:21:34,10,09,1, 11.9,1,1, -5.631, 10483.988, 353.184, 52767.163 23/03/27,08:21:34,11,09,1, 11.9,1,1, -5.631, 10480.399, 353.334, 52766.502 23/03/27,08:21:34,12,09,1, 11.9,1,1, -5.631, 10484.072, 353.550, 52771.527 23/03/27,08:21:34,13,09,1, 11.9,1,1, -5.631, 10481.885, 352.994, 52764.342 23/03/27,08:21:34,14,09,1, 11.9,1,1, -5.631, 10480.789, 353.751, 52769.175 23/03/27,08:21:34,15,09,1, 11.9,1,1, -5.631, 10484.390, 353.418, 52769.625 23/03/27,08:21:34,16,09,1, 11.9,1,1, -5.631, 10480.741, 353.375, 52764.778 23/03/27,08:21:34,17,09,1, 11.9,1,1, -5.631, 10482.877, 353.761, 52771.872 23/03/27,08:21:34,18,09,1, 11.9,1,1, -5.631, 10484.009, 353.176, 52767.127 23/03/27,08:21:34,19,09,1, 11.9,1,1, -5.631, 10480.398, 353.417, 52766.555 23/03/27,08:21:35,00,09,1, 11.9,1,1, -5.629, 10480.397, 353.417, 52766.555 23/03/27,08:21:35,01,09,1, 11.9,1,1, -5.629, 10482.521, 353.693, 52771.130 23/03/27,08:21:35,02,09,1, 11.9,1,1, -5.629, 10484.131, 353.364, 52767.809 23/03/27,08:21:35,03,09,1, 11.9,1,1, -5.629, 10480.585, 353.275, 52766.190 23/03/27,08:21:35,04,09,1, 11.9,1,1, -5.629, 10483.708, 353.543, 52771.240 23/03/27,08:21:35,05,09,1, 11.9,1,1, -5.629, 10482.237, 353.057, 52764.985 23/03/27,08:21:35,06,09,1, 11.9,1,1, -5.629, 10480.681, 353.608, 52768.397 23/03/27,08:21:35,07,09,1, 11.9,1,1, -5.629, 10484.176, 353.532, 52769.999 23/03/27,08:21:35,08,09,1, 11.9,1,1, -5.629, 10481.116, 353.384, 52765.046 23/03/27,08:21:35,09,09,1, 11.9,1,1, -5.629, 10482.495, 353.704, 52771.144 23/03/27,08:21:35,10,09,1, 11.9,1,1, -5.629, 10484.126, 353.300, 52767.826 23/03/27,08:21:35,11,09,1, 11.9,1,1, -5.629, 10480.599, 353.360, 52766.251 23/03/27,08:21:35,12,09,1, 11.9,1,1, -5.629, 10483.666, 353.454, 52771.161 23/03/27,08:21:35,13,09,1, 11.9,1,1, -5.629, 10482.294, 353.201, 52765.137 23/03/27,08:21:35,14,09,1, 11.9,1,1, -5.629, 10480.698, 353.514, 52768.303 23/03/27,08:21:35,15,09,1, 11.9,1,1, -5.629, 10484.150, 353.593, 52770.017 23/03/27,08:21:35,16,09,1, 11.9,1,1, -5.629, 10481.144, 353.334, 52765.050 23/03/27,08:21:35,17,09,1, 11.9,1,1, -5.629, 10482.515, 353.765, 52771.170 23/03/27,08:21:35,18,09,1, 11.9,1,1, -5.629, 10484.143, 353.257, 52767.855 23/03/27,08:21:35,19,09,1, 11.9,1,1, -5.629, 10480.681, 353.322, 52766.291 23/03/27,08:21:36,00,09,1, 11.9,1,1, -5.631, 10480.680, 353.322, 52766.291 23/03/27,08:21:36,01,09,1, 11.9,1,1, -5.631, 10482.444, 353.729, 52771.148 23/03/27,08:21:36,02,09,1, 11.9,1,1, -5.631, 10484.197, 353.299, 52767.900 23/03/27,08:21:36,03,09,1, 11.9,1,1, -5.631, 10480.588, 353.339, 52766.105 23/03/27,08:21:36,04,09,1, 11.9,1,1, -5.631, 10483.607, 353.445, 52771.279 23/03/27,08:21:36,05,09,1, 11.9,1,1, -5.631, 10482.364, 353.218, 52765.090 23/03/27,08:21:36,06,09,1, 11.9,1,1, -5.631, 10480.597, 353.486, 52768.217 23/03/27,08:21:36,07,09,1, 11.9,1,1, -5.631, 10484.208, 353.591, 52770.064 23/03/27,08:21:36,08,09,1, 11.9,1,1, -5.631, 10481.116, 353.304, 52764.862 23/03/27,08:21:36,09,09,1, 11.9,1,1, -5.631, 10482.478, 353.777, 52771.156 23/03/27,08:21:36,10,09,1, 11.9,1,1, -5.631, 10484.207, 353.291, 52767.971 23/03/27,08:21:36,11,09,1, 11.9,1,1, -5.631, 10480.558, 353.299, 52766.051 23/03/27,08:21:36,12,09,1, 11.9,1,1, -5.631, 10483.660, 353.523, 52771.341 23/03/27,08:21:36,13,09,1, 11.9,1,1, -5.631, 10482.387, 353.127, 52765.162 23/03/27,08:21:36,14,09,1, 11.9,1,1, -5.631, 10480.624, 353.612, 52768.318 23/03/27,08:21:36,15,09,1, 11.9,1,1, -5.631, 10484.157, 353.535, 52770.147 23/03/27,08:21:36,16,09,1, 11.9,1,1, -5.631, 10481.189, 353.392, 52764.941 23/03/27,08:21:36,17,09,1, 11.9,1,1, -5.631, 10482.422, 353.656, 52771.051 23/03/27,08:21:36,18,09,1, 11.9,1,1, -5.631, 10483.951, 353.333, 52767.428 23/03/27,08:21:36,19,09,1, 11.9,1,1, -5.631, 10481.196, 353.301, 52766.433 23/03/27,08:21:37,00,08,1, 11.9,1,1, -5.630, 10481.189, 353.301, 52766.433 23/03/27,08:21:37,01,08,1, 11.9,1,1, -5.630, 10481.858, 353.545, 52769.301 23/03/27,08:21:37,02,08,1, 11.9,1,1, -5.630, 10484.078, 353.573, 52769.224 23/03/27,08:21:37,03,08,1, 11.9,1,1, -5.630, 10481.458, 353.214, 52766.090 23/03/27,08:21:37,04,08,1, 11.9,1,1, -5.630, 10482.618, 353.436, 52770.059 23/03/27,08:21:37,05,08,1, 11.9,1,1, -5.630, 10482.976, 353.399, 52766.942 23/03/27,08:21:37,06,08,1, 11.9,1,1, -5.630, 10480.773, 353.409, 52766.996 23/03/27,08:21:37,07,08,1, 11.9,1,1, -5.630, 10483.332, 353.641, 52770.175 23/03/27,08:21:37,08,08,1, 11.9,1,1, -5.630, 10482.185, 353.607, 52766.274 23/03/27,08:21:37,09,08,1, 11.9,1,1, -5.630, 10481.832, 353.400, 52769.256 23/03/27,08:21:37,10,08,1, 11.9,1,1, -5.630, 10484.065, 353.625, 52769.288 23/03/27,08:21:37,11,08,1, 11.9,1,1, -5.630, 10481.469, 353.275, 52766.144 23/03/27,08:21:37,12,08,1, 11.9,1,1, -5.630, 10482.637, 353.423, 52770.042 23/03/27,08:21:37,13,08,1, 11.9,1,1, -5.630, 10482.956, 353.406, 52766.980 23/03/27,08:21:37,14,08,1, 11.9,1,1, -5.630, 10480.797, 353.340, 52767.110 23/03/27,08:21:37,15,08,1, 11.9,1,1, -5.630, 10483.363, 353.669, 52770.105 23/03/27,08:21:37,16,08,1, 11.9,1,1, -5.630, 10482.185, 353.536, 52766.262 23/03/27,08:21:37,17,08,1, 11.9,1,1, -5.630, 10481.845, 353.576, 52769.334 23/03/27,08:21:37,18,08,1, 11.9,1,1, -5.630, 10483.994, 353.545, 52769.259 23/03/27,08:21:37,19,08,1, 11.9,1,1, -5.630, 10481.453, 353.350, 52766.194 23/03/27,08:21:38,00,08,1, 11.9,1,1, -5.630, 10481.448, 353.350, 52766.194 23/03/27,08:21:38,01,08,1, 11.9,1,1, -5.630, 10481.917, 353.540, 52769.498 23/03/27,08:21:38,02,08,1, 11.9,1,1, -5.630, 10484.052, 353.578, 52769.020 23/03/27,08:21:38,03,08,1, 11.9,1,1, -5.630, 10481.328, 353.307, 52766.076 23/03/27,08:21:38,04,08,1, 11.9,1,1, -5.630, 10482.779, 353.393, 52770.142 23/03/27,08:21:38,05,08,1, 11.9,1,1, -5.630, 10482.880, 353.409, 52766.684 23/03/27,08:21:38,06,08,1, 11.9,1,1, -5.630, 10480.763, 353.379, 52767.109 23/03/27,08:21:38,07,08,1, 11.9,1,1, -5.630, 10483.461, 353.690, 52770.096 23/03/27,08:21:38,08,08,1, 11.9,1,1, -5.630, 10482.004, 353.475, 52766.019 23/03/27,08:21:38,09,08,1, 11.9,1,1, -5.630, 10481.951, 353.596, 52769.533 23/03/27,08:21:38,10,08,1, 11.9,1,1, -5.630, 10484.072, 353.505, 52769.060 23/03/27,08:21:38,11,08,1, 11.9,1,1, -5.630, 10481.304, 353.364, 52766.151 23/03/27,08:21:38,12,08,1, 11.9,1,1, -5.630, 10482.725, 353.383, 52770.138 23/03/27,08:21:38,13,08,1, 11.9,1,1, -5.630, 10482.901, 353.463, 52766.809 23/03/27,08:21:38,14,08,1, 11.9,1,1, -5.630, 10480.750, 353.302, 52767.108 23/03/27,08:21:38,15,08,1, 11.9,1,1, -5.630, 10483.483, 353.649, 52770.115 23/03/27,08:21:38,16,08,1, 11.9,1,1, -5.630, 10482.010, 353.534, 52765.956 23/03/27,08:21:38,17,08,1, 11.9,1,1, -5.630, 10481.883, 353.491, 52769.530 23/03/27,08:21:38,18,08,1, 11.9,1,1, -5.630, 10484.086, 353.608, 52769.080 23/03/27,08:21:38,19,08,1, 11.9,1,1, -5.630, 10481.360, 353.262, 52766.111 23/03/27,08:21:39,00,08,1, 11.8,1,1, -5.633, 10481.356, 353.262, 52766.111 23/03/27,08:21:39,01,08,1, 11.8,1,1, -5.633, 10481.437, 353.475, 52768.769 23/03/27,08:21:39,02,08,1, 11.8,1,1, -5.633, 10484.235, 353.678, 52770.025 23/03/27,08:21:39,03,08,1, 11.8,1,1, -5.633, 10481.557, 353.250, 52765.703 23/03/27,08:21:39,04,08,1, 11.8,1,1, -5.633, 10482.243, 353.311, 52769.886 23/03/27,08:21:39,05,08,1, 11.8,1,1, -5.633, 10483.346, 353.571, 52767.587 23/03/27,08:21:39,06,08,1, 11.8,1,1, -5.633, 10480.570, 353.243, 52766.209 23/03/27,08:21:39,07,08,1, 11.8,1,1, -5.633, 10483.279, 353.688, 52770.540 23/03/27,08:21:39,08,08,1, 11.8,1,1, -5.633, 10482.528, 353.593, 52766.337 23/03/27,08:21:39,09,08,1, 11.8,1,1, -5.633, 10481.468, 353.437, 52768.681 23/03/27,08:21:39,10,08,1, 11.8,1,1, -5.633, 10484.257, 353.719, 52770.019 23/03/27,08:21:39,11,08,1, 11.8,1,1, -5.633, 10481.603, 353.156, 52765.667 23/03/27,08:21:39,12,08,1, 11.8,1,1, -5.633, 10482.281, 353.432, 52769.898 23/03/27,08:21:39,13,08,1, 11.8,1,1, -5.633, 10483.297, 353.518, 52767.565 23/03/27,08:21:39,14,08,1, 11.8,1,1, -5.633, 10480.593, 353.314, 52766.314 23/03/27,08:21:39,15,08,1, 11.8,1,1, -5.633, 10483.191, 353.685, 52770.509 23/03/27,08:21:39,16,08,1, 11.8,1,1, -5.633, 10482.571, 353.580, 52766.431 23/03/27,08:21:39,17,08,1, 11.8,1,1, -5.633, 10481.455, 353.354, 52768.651 23/03/27,08:21:39,18,08,1, 11.8,1,1, -5.633, 10484.231, 353.725, 52770.024 23/03/27,08:21:39,19,08,1, 11.8,1,1, -5.633, 10481.623, 353.200, 52765.716 23/03/27,08:21:40,00,08,1, 11.9,1,1, -5.634, 10481.615, 353.200, 52765.716 23/03/27,08:21:40,01,08,1, 11.9,1,1, -5.634, 10481.439, 353.493, 52769.202 23/03/27,08:21:40,02,08,1, 11.9,1,1, -5.634, 10484.498, 353.680, 52769.828 23/03/27,08:21:40,03,08,1, 11.9,1,1, -5.634, 10481.181, 353.124, 52765.231 23/03/27,08:21:40,04,08,1, 11.9,1,1, -5.634, 10482.598, 353.553, 52770.587 23/03/27,08:21:40,05,08,1, 11.9,1,1, -5.634, 10483.326, 353.388, 52766.954 23/03/27,08:21:40,06,08,1, 11.9,1,1, -5.634, 10480.334, 353.306, 52766.402 23/03/27,08:21:40,07,08,1, 11.9,1,1, -5.634, 10483.613, 353.771, 52770.946 23/03/27,08:21:40,08,08,1, 11.9,1,1, -5.634, 10482.295, 353.535, 52765.700 23/03/27,08:21:40,09,08,1, 11.9,1,1, -5.634, 10481.482, 353.510, 52769.303 23/03/27,08:21:40,10,08,1, 11.9,1,1, -5.634, 10484.482, 353.642, 52769.863 23/03/27,08:21:40,11,08,1, 11.9,1,1, -5.634, 10481.157, 353.264, 52765.295 23/03/27,08:21:40,12,08,1, 11.9,1,1, -5.634, 10482.524, 353.421, 52770.508 23/03/27,08:21:40,13,08,1, 11.9,1,1, -5.634, 10483.293, 353.494, 52767.010 23/03/27,08:21:40,14,08,1, 11.9,1,1, -5.634, 10480.300, 353.277, 52766.401 23/03/27,08:21:40,15,08,1, 11.9,1,1, -5.634, 10483.645, 353.826, 52770.933 23/03/27,08:21:40,16,08,1, 11.9,1,1, -5.634, 10482.254, 353.447, 52765.618 23/03/27,08:21:40,17,08,1, 11.9,1,1, -5.634, 10481.449, 353.542, 52769.324 23/03/27,08:21:40,18,08,1, 11.9,1,1, -5.634, 10484.421, 353.649, 52769.759 23/03/27,08:21:40,19,08,1, 11.9,1,1, -5.634, 10481.167, 353.253, 52765.262 23/03/27,08:21:41,00,09,1, 11.8,1,1, -5.629, 10481.164, 353.253, 52765.262 23/03/27,08:21:41,01,09,1, 11.8,1,1, -5.629, 10481.450, 353.607, 52769.593 23/03/27,08:21:41,02,09,1, 11.8,1,1, -5.629, 10484.655, 353.631, 52769.701 23/03/27,08:21:41,03,09,1, 11.8,1,1, -5.629, 10480.957, 353.226, 52765.070 23/03/27,08:21:41,04,09,1, 11.8,1,1, -5.629, 10482.684, 353.518, 52770.862 23/03/27,08:21:41,05,09,1, 11.8,1,1, -5.629, 10483.265, 353.483, 52766.657 23/03/27,08:21:41,06,09,1, 11.8,1,1, -5.629, 10480.163, 353.317, 52766.498 23/03/27,08:21:41,07,09,1, 11.8,1,1, -5.629, 10483.826, 353.873, 52771.147 23/03/27,08:21:41,08,09,1, 11.8,1,1, -5.629, 10482.065, 353.354, 52765.255 23/03/27,08:21:41,09,09,1, 11.8,1,1, -5.629, 10481.474, 353.668, 52769.628 23/03/27,08:21:41,10,09,1, 11.8,1,1, -5.629, 10484.608, 353.666, 52769.616 23/03/27,08:21:41,11,09,1, 11.8,1,1, -5.629, 10480.931, 353.211, 52765.068 23/03/27,08:21:41,12,09,1, 11.8,1,1, -5.629, 10482.739, 353.570, 52771.015 23/03/27,08:21:41,13,09,1, 11.8,1,1, -5.629, 10483.349, 353.471, 52766.616 23/03/27,08:21:41,14,09,1, 11.8,1,1, -5.629, 10480.170, 353.342, 52766.507 23/03/27,08:21:41,15,09,1, 11.8,1,1, -5.629, 10483.872, 353.802, 52771.132 23/03/27,08:21:41,16,09,1, 11.8,1,1, -5.629, 10482.085, 353.484, 52765.346 23/03/27,08:21:41,17,09,1, 11.8,1,1, -5.629, 10481.449, 353.583, 52769.590 23/03/27,08:21:41,18,09,1, 11.8,1,1, -5.629, 10484.654, 353.722, 52769.764 23/03/27,08:21:41,19,09,1, 11.8,1,1, -5.629, 10480.933, 353.146, 52765.090 23/03/27,08:21:42,00,09,1, 11.9,1,1, -5.630, 10480.931, 353.146, 52765.090 23/03/27,08:21:42,01,09,1, 11.9,1,1, -5.630, 10481.614, 353.818, 52770.772 23/03/27,08:21:42,02,09,1, 11.9,1,1, -5.630, 10485.027, 353.577, 52769.263 23/03/27,08:21:42,03,09,1, 11.9,1,1, -5.630, 10480.212, 353.118, 52764.510 23/03/27,08:21:42,04,09,1, 11.9,1,1, -5.630, 10483.288, 353.729, 52772.118 23/03/27,08:21:42,05,09,1, 11.9,1,1, -5.630, 10483.191, 353.270, 52765.508 23/03/27,08:21:42,06,09,1, 11.9,1,1, -5.630, 10479.790, 353.466, 52766.892 23/03/27,08:21:42,07,09,1, 11.9,1,1, -5.630, 10484.542, 353.824, 52771.657 23/03/27,08:21:42,08,09,1, 11.9,1,1, -5.630, 10481.536, 353.328, 52764.188 23/03/27,08:21:42,09,09,1, 11.9,1,1, -5.630, 10481.622, 353.724, 52770.687 23/03/27,08:21:42,10,09,1, 11.9,1,1, -5.630, 10485.003, 353.644, 52769.272 23/03/27,08:21:42,11,09,1, 11.9,1,1, -5.630, 10480.167, 353.076, 52764.467 23/03/27,08:21:42,12,09,1, 11.9,1,1, -5.630, 10483.292, 353.715, 52772.097 23/03/27,08:21:42,13,09,1, 11.9,1,1, -5.630, 10483.184, 353.241, 52765.470 23/03/27,08:21:42,14,09,1, 11.9,1,1, -5.630, 10479.810, 353.399, 52766.970 23/03/27,08:21:42,15,09,1, 11.9,1,1, -5.630, 10484.560, 353.909, 52771.692 23/03/27,08:21:42,16,09,1, 11.9,1,1, -5.630, 10481.555, 353.237, 52764.198 23/03/27,08:21:42,17,09,1, 11.9,1,1, -5.630, 10481.664, 353.761, 52770.765 23/03/27,08:21:42,18,09,1, 11.9,1,1, -5.630, 10484.989, 353.528, 52769.244 23/03/27,08:21:42,19,09,1, 11.9,1,1, -5.630, 10480.226, 353.177, 52764.566 23/03/27,08:21:43,00,09,1, 11.9,1,1, -5.630, 10480.222, 353.177, 52764.566 23/03/27,08:21:43,01,09,1, 11.9,1,1, -5.630, 10481.733, 353.796, 52770.725 23/03/27,08:21:43,02,09,1, 11.9,1,1, -5.630, 10484.875, 353.594, 52769.126 23/03/27,08:21:43,03,09,1, 11.9,1,1, -5.630, 10480.273, 353.135, 52764.654 23/03/27,08:21:43,04,09,1, 11.9,1,1, -5.630, 10483.283, 353.706, 52771.969 23/03/27,08:21:43,05,09,1, 11.9,1,1, -5.630, 10483.041, 353.251, 52765.419 23/03/27,08:21:43,06,09,1, 11.9,1,1, -5.630, 10479.940, 353.425, 52767.110 23/03/27,08:21:43,07,09,1, 11.9,1,1, -5.630, 10484.566, 353.949, 52771.540 23/03/27,08:21:43,08,09,1, 11.9,1,1, -5.630, 10481.525, 353.262, 52764.264 23/03/27,08:21:43,09,09,1, 11.9,1,1, -5.630, 10481.740, 353.795, 52770.771 23/03/27,08:21:43,10,09,1, 11.9,1,1, -5.630, 10484.890, 353.569, 52769.020 23/03/27,08:21:43,11,09,1, 11.9,1,1, -5.630, 10480.274, 353.222, 52764.792 23/03/27,08:21:43,12,09,1, 11.9,1,1, -5.630, 10483.304, 353.674, 52771.899 23/03/27,08:21:43,13,09,1, 11.9,1,1, -5.630, 10483.067, 353.340, 52765.461 23/03/27,08:21:43,14,09,1, 11.9,1,1, -5.630, 10479.903, 353.450, 52767.168 23/03/27,08:21:43,15,09,1, 11.9,1,1, -5.630, 10484.561, 353.903, 52771.553 23/03/27,08:21:43,16,09,1, 11.9,1,1, -5.630, 10481.540, 353.321, 52764.296 23/03/27,08:21:43,17,09,1, 11.9,1,1, -5.630, 10481.744, 353.763, 52770.795 23/03/27,08:21:43,18,09,1, 11.9,1,1, -5.630, 10484.915, 353.577, 52769.057 23/03/27,08:21:43,19,09,1, 11.9,1,1, -5.630, 10480.256, 353.075, 52764.676 23/03/27,08:21:44,00,09,1, 11.9,1,1, -5.632, 10480.255, 353.075, 52764.676 23/03/27,08:21:44,01,09,1, 11.9,1,1, -5.632, 10481.756, 353.810, 52770.800 23/03/27,08:21:44,02,09,1, 11.9,1,1, -5.632, 10485.305, 353.444, 52768.346 23/03/27,08:21:44,03,09,1, 11.9,1,1, -5.632, 10479.625, 353.141, 52764.298 23/03/27,08:21:44,04,09,1, 11.9,1,1, -5.632, 10483.890, 353.871, 52773.050 23/03/27,08:21:44,05,09,1, 11.9,1,1, -5.632, 10482.835, 353.112, 52764.262 23/03/27,08:21:44,06,09,1, 11.9,1,1, -5.632, 10479.628, 353.573, 52767.749 23/03/27,08:21:44,07,09,1, 11.9,1,1, -5.632, 10485.261, 353.886, 52771.887 23/03/27,08:21:44,08,09,1, 11.9,1,1, -5.632, 10480.941, 353.160, 52763.163 23/03/27,08:21:44,09,09,1, 11.9,1,1, -5.632, 10481.998, 353.943, 52771.982 23/03/27,08:21:44,10,09,1, 11.9,1,1, -5.632, 10485.204, 353.474, 52768.490 23/03/27,08:21:44,11,09,1, 11.9,1,1, -5.632, 10479.552, 353.070, 52764.299 23/03/27,08:21:44,12,09,1, 11.9,1,1, -5.632, 10483.912, 353.948, 52773.090 23/03/27,08:21:44,13,09,1, 11.9,1,1, -5.632, 10482.780, 353.113, 52764.194 23/03/27,08:21:44,14,09,1, 11.9,1,1, -5.632, 10479.617, 353.620, 52767.865 23/03/27,08:21:44,15,09,1, 11.9,1,1, -5.632, 10485.257, 353.900, 52771.895 23/03/27,08:21:44,16,09,1, 11.9,1,1, -5.632, 10480.928, 353.167, 52763.203 23/03/27,08:21:44,17,09,1, 11.9,1,1, -5.632, 10482.001, 353.920, 52772.029 23/03/27,08:21:44,18,09,1, 11.9,1,1, -5.632, 10485.239, 353.395, 52768.440 23/03/27,08:21:44,19,09,1, 11.9,1,1, -5.632, 10479.541, 353.122, 52764.392 23/03/27,08:21:45,00,09,1, 11.9,1,1, -5.633, 10479.537, 353.122, 52764.392 23/03/27,08:21:45,01,09,1, 11.9,1,1, -5.633, 10482.696, 353.988, 52772.778 23/03/27,08:21:45,02,09,1, 11.9,1,1, -5.633, 10484.877, 353.334, 52767.346 23/03/27,08:21:45,03,09,1, 11.9,1,1, -5.633, 10479.438, 353.223, 52765.127 23/03/27,08:21:45,04,09,1, 11.9,1,1, -5.633, 10484.423, 353.918, 52773.054 23/03/27,08:21:45,05,09,1, 11.9,1,1, -5.633, 10482.128, 352.966, 52763.407 23/03/27,08:21:45,06,09,1, 11.9,1,1, -5.633, 10480.030, 353.794, 52768.970 23/03/27,08:21:45,07,09,1, 11.9,1,1, -5.633, 10485.364, 353.787, 52771.071 23/03/27,08:21:45,08,09,1, 11.9,1,1, -5.633, 10480.340, 353.138, 52763.124 23/03/27,08:21:45,09,09,1, 11.9,1,1, -5.633, 10482.729, 354.057, 52772.843 23/03/27,08:21:45,10,09,1, 11.9,1,1, -5.633, 10484.798, 353.237, 52767.190 23/03/27,08:21:45,11,09,1, 11.9,1,1, -5.633, 10479.424, 353.324, 52765.098 23/03/27,08:21:45,12,09,1, 11.9,1,1, -5.633, 10484.485, 353.808, 52773.056 23/03/27,08:21:45,13,09,1, 11.9,1,1, -5.633, 10482.154, 353.078, 52763.357 23/03/27,08:21:45,14,09,1, 11.9,1,1, -5.633, 10479.976, 353.735, 52768.986 23/03/27,08:21:45,15,09,1, 11.9,1,1, -5.633, 10485.457, 353.858, 52771.114 23/03/27,08:21:45,16,09,1, 11.9,1,1, -5.633, 10480.278, 353.145, 52763.053 23/03/27,08:21:45,17,09,1, 11.9,1,1, -5.633, 10482.704, 354.062, 52772.864 23/03/27,08:21:45,18,09,1, 11.9,1,1, -5.633, 10484.847, 353.273, 52767.218 23/03/27,08:21:45,19,09,1, 11.9,1,1, -5.633, 10479.421, 353.265, 52765.151 23/03/27,08:21:46,00,09,1, 11.9,1,1, -5.630, 10479.420, 353.265, 52765.151 23/03/27,08:21:46,01,09,1, 11.9,1,1, -5.630, 10482.694, 354.122, 52772.870 23/03/27,08:21:46,02,09,1, 11.9,1,1, -5.630, 10484.826, 353.264, 52767.229 23/03/27,08:21:46,03,09,1, 11.9,1,1, -5.630, 10479.401, 353.349, 52765.123 23/03/27,08:21:46,04,09,1, 11.9,1,1, -5.630, 10484.493, 353.899, 52773.105 23/03/27,08:21:46,05,09,1, 11.9,1,1, -5.630, 10482.158, 353.073, 52763.361 23/03/27,08:21:46,06,09,1, 11.9,1,1, -5.630, 10479.985, 353.801, 52769.001 23/03/27,08:21:46,07,09,1, 11.9,1,1, -5.630, 10485.472, 353.897, 52771.137 23/03/27,08:21:46,08,09,1, 11.9,1,1, -5.630, 10480.386, 353.186, 52763.114 23/03/27,08:21:46,09,09,1, 11.9,1,1, -5.630, 10482.707, 354.097, 52772.873 23/03/27,08:21:46,10,09,1, 11.9,1,1, -5.630, 10484.855, 353.259, 52767.256 23/03/27,08:21:46,11,09,1, 11.9,1,1, -5.630, 10479.346, 353.223, 52765.141 23/03/27,08:21:46,12,09,1, 11.9,1,1, -5.630, 10484.498, 353.912, 52773.142 23/03/27,08:21:46,13,09,1, 11.9,1,1, -5.630, 10482.168, 353.016, 52763.339 23/03/27,08:21:46,14,09,1, 11.9,1,1, -5.630, 10480.029, 353.840, 52769.091 23/03/27,08:21:46,15,09,1, 11.9,1,1, -5.630, 10485.483, 353.776, 52771.143 23/03/27,08:21:46,16,09,1, 11.9,1,1, -5.630, 10480.387, 353.231, 52763.182 23/03/27,08:21:46,17,09,1, 11.9,1,1, -5.630, 10482.685, 354.013, 52772.891 23/03/27,08:21:46,18,09,1, 11.9,1,1, -5.630, 10484.856, 353.355, 52767.226 23/03/27,08:21:46,19,09,1, 11.9,1,1, -5.630, 10479.353, 353.214, 52765.110 23/03/27,08:21:47,00,08,1, 11.9,1,1, -5.633, 10479.345, 353.214, 52765.110 23/03/27,08:21:47,01,08,1, 11.9,1,1, -5.633, 10482.790, 354.065, 52772.899 23/03/27,08:21:47,02,08,1, 11.9,1,1, -5.633, 10484.741, 353.289, 52767.122 23/03/27,08:21:47,03,08,1, 11.9,1,1, -5.633, 10479.474, 353.296, 52765.294 23/03/27,08:21:47,04,08,1, 11.9,1,1, -5.633, 10484.449, 353.938, 52773.015 23/03/27,08:21:47,05,08,1, 11.9,1,1, -5.633, 10482.047, 353.046, 52763.359 23/03/27,08:21:47,06,08,1, 11.9,1,1, -5.633, 10480.106, 353.883, 52769.223 23/03/27,08:21:47,07,08,1, 11.9,1,1, -5.633, 10485.410, 353.791, 52771.023 23/03/27,08:21:47,08,08,1, 11.9,1,1, -5.633, 10480.405, 353.319, 52763.287 23/03/27,08:21:47,09,08,1, 11.9,1,1, -5.633, 10482.790, 354.021, 52772.838 23/03/27,08:21:47,10,08,1, 11.9,1,1, -5.633, 10484.821, 353.362, 52767.183 23/03/27,08:21:47,11,08,1, 11.9,1,1, -5.633, 10479.441, 353.262, 52765.180 23/03/27,08:21:47,12,08,1, 11.9,1,1, -5.633, 10484.530, 353.975, 52773.045 23/03/27,08:21:47,13,08,1, 11.9,1,1, -5.633, 10482.096, 353.087, 52763.395 23/03/27,08:21:47,14,08,1, 11.9,1,1, -5.633, 10480.071, 353.864, 52769.207 23/03/27,08:21:47,15,08,1, 11.9,1,1, -5.633, 10485.422, 353.872, 52771.075 23/03/27,08:21:47,16,08,1, 11.9,1,1, -5.633, 10480.327, 353.199, 52763.199 23/03/27,08:21:47,17,08,1, 11.9,1,1, -5.633, 10482.799, 354.082, 52772.845 23/03/27,08:21:47,18,08,1, 11.9,1,1, -5.633, 10484.758, 353.237, 52767.042 23/03/27,08:21:47,19,08,1, 11.9,1,1, -5.633, 10479.466, 353.363, 52765.258 23/03/27,08:21:48,00,08,1, 11.9,1,1, -5.632, 10479.462, 353.363, 52765.258 23/03/27,08:21:48,01,08,1, 11.9,1,1, -5.632, 10482.775, 354.042, 52772.945 23/03/27,08:21:48,02,08,1, 11.9,1,1, -5.632, 10484.874, 353.371, 52767.138 23/03/27,08:21:48,03,08,1, 11.9,1,1, -5.632, 10479.328, 353.273, 52765.148 23/03/27,08:21:48,04,08,1, 11.9,1,1, -5.632, 10484.584, 354.007, 52773.159 23/03/27,08:21:48,05,08,1, 11.9,1,1, -5.632, 10482.089, 352.993, 52763.222 23/03/27,08:21:48,06,08,1, 11.9,1,1, -5.632, 10480.093, 353.878, 52769.131 23/03/27,08:21:48,07,08,1, 11.9,1,1, -5.632, 10485.545, 353.843, 52771.114 23/03/27,08:21:48,08,08,1, 11.9,1,1, -5.632, 10480.340, 353.231, 52763.118 23/03/27,08:21:48,09,08,1, 11.9,1,1, -5.632, 10482.830, 354.135, 52773.017 23/03/27,08:21:48,10,08,1, 11.9,1,1, -5.632, 10484.828, 353.306, 52767.066 23/03/27,08:21:48,11,08,1, 11.9,1,1, -5.632, 10479.382, 353.391, 52765.206 23/03/27,08:21:48,12,08,1, 11.9,1,1, -5.632, 10484.514, 353.865, 52773.102 23/03/27,08:21:48,13,08,1, 11.9,1,1, -5.632, 10482.099, 353.063, 52763.305 23/03/27,08:21:48,14,08,1, 11.9,1,1, -5.632, 10480.047, 353.846, 52769.140 23/03/27,08:21:48,15,08,1, 11.9,1,1, -5.632, 10485.539, 353.892, 52771.130 23/03/27,08:21:48,16,08,1, 11.9,1,1, -5.632, 10480.294, 353.164, 52763.118 23/03/27,08:21:48,17,08,1, 11.9,1,1, -5.632, 10482.817, 354.131, 52773.018 23/03/27,08:21:48,18,08,1, 11.9,1,1, -5.632, 10484.805, 353.282, 52767.047 23/03/27,08:21:48,19,08,1, 11.9,1,1, -5.632, 10479.361, 353.285, 52765.162 23/03/27,08:21:49,00,08,1, 11.9,1,1, -5.630, 10479.354, 353.285, 52765.162 23/03/27,08:21:49,01,08,1, 11.9,1,1, -5.630, 10482.877, 354.171, 52773.074 23/03/27,08:21:49,02,08,1, 11.9,1,1, -5.630, 10484.711, 353.243, 52766.931 23/03/27,08:21:49,03,08,1, 11.9,1,1, -5.630, 10479.415, 353.407, 52765.374 23/03/27,08:21:49,04,08,1, 11.9,1,1, -5.630, 10484.553, 353.898, 52772.952 23/03/27,08:21:49,05,08,1, 11.9,1,1, -5.630, 10482.044, 353.140, 52763.263 23/03/27,08:21:49,06,08,1, 11.9,1,1, -5.630, 10480.123, 353.856, 52769.259 23/03/27,08:21:49,07,08,1, 11.9,1,1, -5.630, 10485.492, 353.865, 52771.017 23/03/27,08:21:49,08,08,1, 11.9,1,1, -5.630, 10480.347, 353.233, 52763.299 23/03/27,08:21:49,09,08,1, 11.9,1,1, -5.630, 10482.857, 354.130, 52773.035 23/03/27,08:21:49,10,08,1, 11.9,1,1, -5.630, 10484.777, 353.289, 52766.995 23/03/27,08:21:49,11,08,1, 11.9,1,1, -5.630, 10479.465, 353.328, 52765.308 23/03/27,08:21:49,12,08,1, 11.9,1,1, -5.630, 10484.592, 353.964, 52773.109 23/03/27,08:21:49,13,08,1, 11.9,1,1, -5.630, 10482.032, 353.053, 52763.295 23/03/27,08:21:49,14,08,1, 11.9,1,1, -5.630, 10480.128, 353.919, 52769.301 23/03/27,08:21:49,15,08,1, 11.9,1,1, -5.630, 10485.501, 353.833, 52770.903 23/03/27,08:21:49,16,08,1, 11.9,1,1, -5.630, 10480.377, 353.310, 52763.255 23/03/27,08:21:49,17,08,1, 11.9,1,1, -5.630, 10482.881, 354.100, 52772.972 23/03/27,08:21:49,18,08,1, 11.9,1,1, -5.630, 10484.775, 353.362, 52767.075 23/03/27,08:21:49,19,08,1, 11.9,1,1, -5.630, 10479.432, 353.345, 52765.266 23/03/27,08:21:50,00,07,1, 11.9,1,1, -5.628, 10479.429, 353.345, 52765.266 23/03/27,08:21:50,01,07,1, 11.9,1,1, -5.628, 10483.109, 354.102, 52772.900 23/03/27,08:21:50,02,07,1, 11.9,1,1, -5.628, 10484.442, 353.303, 52766.723 23/03/27,08:21:50,03,07,1, 11.9,1,1, -5.628, 10479.662, 353.425, 52765.799 23/03/27,08:21:50,04,07,1, 11.9,1,1, -5.628, 10484.640, 353.901, 52772.625 23/03/27,08:21:50,05,07,1, 11.9,1,1, -5.628, 10481.825, 353.068, 52763.359 23/03/27,08:21:50,06,07,1, 11.9,1,1, -5.628, 10480.456, 354.003, 52769.698 23/03/27,08:21:50,07,07,1, 11.9,1,1, -5.628, 10485.284, 353.730, 52770.393 23/03/27,08:21:50,08,07,1, 11.9,1,1, -5.628, 10480.383, 353.333, 52763.691 23/03/27,08:21:50,09,07,1, 11.9,1,1, -5.628, 10483.110, 354.064, 52772.969 23/03/27,08:21:50,10,07,1, 11.9,1,1, -5.628, 10484.505, 353.309, 52766.740 23/03/27,08:21:50,11,07,1, 11.9,1,1, -5.628, 10479.582, 353.400, 52765.818 23/03/27,08:21:50,12,07,1, 11.9,1,1, -5.628, 10484.589, 353.888, 52772.711 23/03/27,08:21:50,13,07,1, 11.9,1,1, -5.628, 10481.805, 353.084, 52763.352 23/03/27,08:21:50,14,07,1, 11.9,1,1, -5.628, 10480.409, 353.904, 52769.588 23/03/27,08:21:50,15,07,1, 11.9,1,1, -5.628, 10485.324, 353.872, 52770.513 23/03/27,08:21:50,16,07,1, 11.9,1,1, -5.628, 10480.365, 353.307, 52763.648 23/03/27,08:21:50,17,07,1, 11.9,1,1, -5.628, 10483.103, 354.086, 52772.965 23/03/27,08:21:50,18,07,1, 11.9,1,1, -5.628, 10484.481, 353.253, 52766.654 23/03/27,08:21:50,19,07,1, 11.9,1,1, -5.628, 10479.651, 353.445, 52765.854 23/03/27,08:21:51,00,08,1, 11.9,1,1, -5.630, 10479.646, 353.445, 52765.854 23/03/27,08:21:51,01,08,1, 11.9,1,1, -5.630, 10483.116, 354.057, 52772.785 23/03/27,08:21:51,02,08,1, 11.9,1,1, -5.630, 10484.426, 353.334, 52766.644 23/03/27,08:21:51,03,08,1, 11.9,1,1, -5.630, 10479.652, 353.395, 52765.866 23/03/27,08:21:51,04,08,1, 11.9,1,1, -5.630, 10484.552, 353.850, 52772.475 23/03/27,08:21:51,05,08,1, 11.9,1,1, -5.630, 10481.757, 353.098, 52763.377 23/03/27,08:21:51,06,08,1, 11.9,1,1, -5.630, 10480.536, 353.938, 52769.622 23/03/27,08:21:51,07,08,1, 11.9,1,1, -5.630, 10485.240, 353.828, 52770.341 23/03/27,08:21:51,08,08,1, 11.9,1,1, -5.630, 10480.331, 353.301, 52763.798 23/03/27,08:21:51,09,08,1, 11.9,1,1, -5.630, 10483.120, 354.124, 52772.893 23/03/27,08:21:51,10,08,1, 11.9,1,1, -5.630, 10484.366, 353.226, 52766.640 23/03/27,08:21:51,11,08,1, 11.9,1,1, -5.630, 10479.742, 353.493, 52766.021 23/03/27,08:21:51,12,08,1, 11.9,1,1, -5.630, 10484.540, 353.795, 52772.462 23/03/27,08:21:51,13,08,1, 11.9,1,1, -5.630, 10481.852, 353.185, 52763.535 23/03/27,08:21:51,14,08,1, 11.9,1,1, -5.630, 10480.534, 353.869, 52769.595 23/03/27,08:21:51,15,08,1, 11.9,1,1, -5.630, 10485.218, 353.811, 52770.334 23/03/27,08:21:51,16,08,1, 11.9,1,1, -5.630, 10480.333, 353.352, 52763.814 23/03/27,08:21:51,17,08,1, 11.9,1,1, -5.630, 10483.129, 354.140, 52772.872 23/03/27,08:21:51,18,08,1, 11.9,1,1, -5.630, 10484.380, 353.299, 52766.646 23/03/27,08:21:51,19,08,1, 11.9,1,1, -5.630, 10479.654, 353.422, 52765.873 23/03/27,08:21:52,00,07,1, 11.9,1,1, -5.633, 10479.646, 353.422, 52765.873 23/03/27,08:21:52,01,07,1, 11.9,1,1, -5.633, 10483.114, 354.140, 52772.958 23/03/27,08:21:52,02,07,1, 11.9,1,1, -5.633, 10484.448, 353.254, 52766.660 23/03/27,08:21:52,03,07,1, 11.9,1,1, -5.633, 10479.640, 353.469, 52765.868 23/03/27,08:21:52,04,07,1, 11.9,1,1, -5.633, 10484.567, 353.850, 52772.521 23/03/27,08:21:52,05,07,1, 11.9,1,1, -5.633, 10481.841, 353.202, 52763.426 23/03/27,08:21:52,06,07,1, 11.9,1,1, -5.633, 10480.489, 353.932, 52769.580 23/03/27,08:21:52,07,07,1, 11.9,1,1, -5.633, 10485.316, 353.831, 52770.480 23/03/27,08:21:52,08,07,1, 11.9,1,1, -5.633, 10480.367, 353.346, 52763.663 23/03/27,08:21:52,09,07,1, 11.9,1,1, -5.633, 10483.111, 354.130, 52772.946 23/03/27,08:21:52,10,07,1, 11.9,1,1, -5.633, 10484.461, 353.300, 52766.660 23/03/27,08:21:52,11,07,1, 11.9,1,1, -5.633, 10479.656, 353.396, 52765.753 23/03/27,08:21:52,12,07,1, 11.9,1,1, -5.633, 10484.621, 353.960, 52772.602 23/03/27,08:21:52,13,07,1, 11.9,1,1, -5.633, 10481.818, 353.120, 52763.337 23/03/27,08:21:52,14,07,1, 11.9,1,1, -5.633, 10480.527, 354.010, 52769.634 23/03/27,08:21:52,15,07,1, 11.9,1,1, -5.633, 10485.254, 353.799, 52770.389 23/03/27,08:21:52,16,07,1, 11.9,1,1, -5.633, 10480.378, 353.401, 52763.709 23/03/27,08:21:52,17,07,1, 11.9,1,1, -5.633, 10483.096, 354.086, 52772.903 23/03/27,08:21:52,18,07,1, 11.9,1,1, -5.633, 10484.491, 353.345, 52766.636 23/03/27,08:21:52,19,07,1, 11.9,1,1, -5.633, 10479.660, 353.456, 52765.764 23/03/27,08:21:53,00,08,1, 11.9,1,1, -5.632, 10479.654, 353.456, 52765.764 23/03/27,08:21:53,01,08,1, 11.9,1,1, -5.632, 10482.947, 354.180, 52772.994 23/03/27,08:21:53,02,08,1, 11.9,1,1, -5.632, 10484.726, 353.337, 52766.812 23/03/27,08:21:53,03,08,1, 11.9,1,1, -5.632, 10479.433, 353.317, 52765.322 23/03/27,08:21:53,04,08,1, 11.9,1,1, -5.632, 10484.624, 354.056, 52772.940 23/03/27,08:21:53,05,08,1, 11.9,1,1, -5.632, 10482.047, 353.116, 52763.203 23/03/27,08:21:53,06,08,1, 11.9,1,1, -5.632, 10480.239, 354.019, 52769.412 23/03/27,08:21:53,07,08,1, 11.9,1,1, -5.632, 10485.438, 353.836, 52770.781 23/03/27,08:21:53,08,08,1, 11.9,1,1, -5.632, 10480.362, 353.327, 52763.302 23/03/27,08:21:53,09,08,1, 11.9,1,1, -5.632, 10482.970, 354.106, 52772.946 23/03/27,08:21:53,10,08,1, 11.9,1,1, -5.632, 10484.749, 353.376, 52766.988 23/03/27,08:21:53,11,08,1, 11.9,1,1, -5.632, 10479.424, 353.348, 52765.338 23/03/27,08:21:53,12,08,1, 11.9,1,1, -5.632, 10484.642, 354.041, 52772.974 23/03/27,08:21:53,13,08,1, 11.9,1,1, -5.632, 10481.961, 353.146, 52763.267 23/03/27,08:21:53,14,08,1, 11.9,1,1, -5.632, 10480.252, 353.920, 52769.367 23/03/27,08:21:53,15,08,1, 11.9,1,1, -5.632, 10485.509, 353.941, 52770.890 23/03/27,08:21:53,16,08,1, 11.9,1,1, -5.632, 10480.372, 353.282, 52763.217 23/03/27,08:21:53,17,08,1, 11.9,1,1, -5.632, 10482.974, 354.192, 52772.940 23/03/27,08:21:53,18,08,1, 11.9,1,1, -5.632, 10484.707, 353.332, 52766.901 23/03/27,08:21:53,19,08,1, 11.9,1,1, -5.632, 10479.471, 353.433, 52765.440 23/03/27,08:21:54,00,06,1, 11.8,1,1, -5.629, 10479.470, 353.433, 52765.440 23/03/27,08:21:54,01,06,1, 11.8,1,1, -5.629, 10482.995, 354.166, 52773.099 23/03/27,08:21:54,02,06,1, 11.8,1,1, -5.629, 10484.756, 353.379, 52766.775 23/03/27,08:21:54,03,06,1, 11.8,1,1, -5.629, 10479.371, 353.365, 52765.338 23/03/27,08:21:54,04,06,1, 11.8,1,1, -5.629, 10484.722, 354.032, 52773.069 23/03/27,08:21:54,05,06,1, 11.8,1,1, -5.629, 10481.949, 353.112, 52763.000 23/03/27,08:21:54,06,06,1, 11.8,1,1, -5.629, 10480.242, 354.020, 52769.460 23/03/27,08:21:54,07,06,1, 11.8,1,1, -5.629, 10485.588, 353.918, 52770.884 23/03/27,08:21:54,08,06,1, 11.8,1,1, -5.629, 10480.253, 353.286, 52763.126 23/03/27,08:21:54,09,06,1, 11.8,1,1, -5.629, 10483.007, 354.232, 52773.178 23/03/27,08:21:54,10,06,1, 11.8,1,1, -5.629, 10484.745, 353.307, 52766.709 23/03/27,08:21:54,11,06,1, 11.8,1,1, -5.629, 10479.351, 353.477, 52765.364 23/03/27,08:21:54,12,06,1, 11.8,1,1, -5.629, 10484.693, 353.984, 52772.950 23/03/27,08:21:54,13,06,1, 11.8,1,1, -5.629, 10481.960, 353.236, 52763.099 23/03/27,08:21:54,14,06,1, 11.8,1,1, -5.629, 10480.207, 353.881, 52769.398 23/03/27,08:21:54,15,06,1, 11.8,1,1, -5.629, 10485.553, 353.959, 52770.894 23/03/27,08:21:54,16,06,1, 11.8,1,1, -5.629, 10480.252, 353.282, 52763.162 23/03/27,08:21:54,17,06,1, 11.8,1,1, -5.629, 10483.034, 354.175, 52773.151 23/03/27,08:21:54,18,06,1, 11.8,1,1, -5.629, 10484.708, 353.355, 52766.750 23/03/27,08:21:54,19,06,1, 11.8,1,1, -5.629, 10479.369, 353.383, 52765.360 23/03/27,08:21:55,00,07,1, 11.9,1,1, -5.634, 10479.362, 353.383, 52765.360 23/03/27,08:21:55,01,07,1, 11.9,1,1, -5.634, 10483.136, 354.201, 52773.163 23/03/27,08:21:55,02,07,1, 11.9,1,1, -5.634, 10484.532, 353.299, 52766.474 23/03/27,08:21:55,03,07,1, 11.9,1,1, -5.634, 10479.424, 353.503, 52765.679 23/03/27,08:21:55,04,07,1, 11.9,1,1, -5.634, 10484.685, 353.945, 52772.843 23/03/27,08:21:55,05,07,1, 11.9,1,1, -5.634, 10481.876, 353.213, 52763.117 23/03/27,08:21:55,06,07,1, 11.9,1,1, -5.634, 10480.373, 353.974, 52769.714 23/03/27,08:21:55,07,07,1, 11.9,1,1, -5.634, 10485.572, 353.951, 52770.653 23/03/27,08:21:55,08,07,1, 11.9,1,1, -5.634, 10480.291, 353.318, 52763.394 23/03/27,08:21:55,09,07,1, 11.9,1,1, -5.634, 10483.163, 354.207, 52773.271 23/03/27,08:21:55,10,07,1, 11.9,1,1, -5.634, 10484.552, 353.309, 52766.482 23/03/27,08:21:55,11,07,1, 11.9,1,1, -5.634, 10479.414, 353.469, 52765.580 23/03/27,08:21:55,12,07,1, 11.9,1,1, -5.634, 10484.742, 354.032, 52772.841 23/03/27,08:21:55,13,07,1, 11.9,1,1, -5.634, 10481.793, 353.205, 52763.045 23/03/27,08:21:55,14,07,1, 11.9,1,1, -5.634, 10480.408, 354.075, 52769.775 23/03/27,08:21:55,15,07,1, 11.9,1,1, -5.634, 10485.575, 353.876, 52770.579 23/03/27,08:21:55,16,07,1, 11.9,1,1, -5.634, 10480.259, 353.415, 52763.384 23/03/27,08:21:55,17,07,1, 11.9,1,1, -5.634, 10483.197, 354.163, 52773.102 23/03/27,08:21:55,18,07,1, 11.9,1,1, -5.634, 10484.563, 353.398, 52766.456 23/03/27,08:21:55,19,07,1, 11.9,1,1, -5.634, 10479.398, 353.440, 52765.570 23/03/27,08:21:56,00,06,1, 11.8,1,1, -5.634, 10479.395, 353.440, 52765.570 23/03/27,08:21:56,01,06,1, 11.8,1,1, -5.634, 10482.979, 354.074, 52772.250 23/03/27,08:21:56,02,06,1, 11.8,1,1, -5.634, 10484.334, 353.466, 52767.012 23/03/27,08:21:56,03,06,1, 11.8,1,1, -5.634, 10479.917, 353.498, 52765.903 23/03/27,08:21:56,04,06,1, 11.8,1,1, -5.634, 10484.218, 353.942, 52772.057 23/03/27,08:21:56,05,06,1, 11.8,1,1, -5.634, 10481.991, 353.363, 52764.051 23/03/27,08:21:56,06,06,1, 11.8,1,1, -5.634, 10480.694, 354.010, 52769.323 23/03/27,08:21:56,07,06,1, 11.8,1,1, -5.634, 10485.101, 353.858, 52770.436 23/03/27,08:21:56,08,06,1, 11.8,1,1, -5.634, 10480.777, 353.496, 52764.254 23/03/27,08:21:56,09,06,1, 11.8,1,1, -5.634, 10482.947, 354.013, 52772.217 23/03/27,08:21:56,10,06,1, 11.8,1,1, -5.634, 10484.332, 353.505, 52767.054 23/03/27,08:21:56,11,06,1, 11.8,1,1, -5.634, 10479.847, 353.430, 52765.740 23/03/27,08:21:56,12,06,1, 11.8,1,1, -5.634, 10484.252, 353.938, 52772.090 23/03/27,08:21:56,13,06,1, 11.8,1,1, -5.634, 10481.965, 353.343, 52763.995 23/03/27,08:21:56,14,06,1, 11.8,1,1, -5.634, 10480.675, 353.947, 52769.389 23/03/27,08:21:56,15,06,1, 11.8,1,1, -5.634, 10485.117, 353.889, 52770.433 23/03/27,08:21:56,16,06,1, 11.8,1,1, -5.634, 10480.766, 353.441, 52764.192 23/03/27,08:21:56,17,06,1, 11.8,1,1, -5.634, 10483.020, 354.062, 52772.264 23/03/27,08:21:56,18,06,1, 11.8,1,1, -5.634, 10484.327, 353.379, 52766.852 23/03/27,08:21:56,19,06,1, 11.8,1,1, -5.634, 10479.913, 353.554, 52765.882 23/03/27,08:21:57,00,06,1, 11.9,1,1, -5.630, 10479.913, 353.554, 52765.882 23/03/27,08:21:57,01,06,1, 11.9,1,1, -5.630, 10482.528, 353.887, 52771.565 23/03/27,08:21:57,02,06,1, 11.9,1,1, -5.630, 10484.553, 353.640, 52767.760 23/03/27,08:21:57,03,06,1, 11.9,1,1, -5.630, 10479.893, 353.295, 52765.202 23/03/27,08:21:57,04,06,1, 11.9,1,1, -5.630, 10483.829, 354.019, 52771.980 23/03/27,08:21:57,05,06,1, 11.9,1,1, -5.630, 10482.428, 353.457, 52764.682 23/03/27,08:21:57,06,06,1, 11.9,1,1, -5.630, 10480.499, 353.849, 52768.614 23/03/27,08:21:57,07,06,1, 11.9,1,1, -5.630, 10484.978, 353.996, 52770.815 23/03/27,08:21:57,08,06,1, 11.9,1,1, -5.630, 10481.418, 353.483, 52764.811 23/03/27,08:21:57,09,06,1, 11.9,1,1, -5.630, 10482.302, 353.906, 52770.737 23/03/27,08:21:57,10,06,1, 11.9,1,1, -5.630, 10484.384, 353.704, 52768.233 23/03/27,08:21:57,11,06,1, 11.9,1,1, -5.630, 10480.477, 353.393, 52765.415 23/03/27,08:21:57,12,06,1, 11.9,1,1, -5.630, 10483.385, 353.899, 52771.330 23/03/27,08:21:57,13,06,1, 11.9,1,1, -5.630, 10482.835, 353.575, 52765.753 23/03/27,08:21:57,14,06,1, 11.9,1,1, -5.630, 10480.663, 353.674, 52767.891 23/03/27,08:21:57,15,06,1, 11.9,1,1, -5.630, 10484.500, 354.006, 52770.838 23/03/27,08:21:57,16,06,1, 11.9,1,1, -5.630, 10481.615, 353.507, 52764.918 23/03/27,08:21:57,17,06,1, 11.9,1,1, -5.630, 10482.205, 353.823, 52770.565 23/03/27,08:21:57,18,06,1, 11.9,1,1, -5.630, 10484.413, 353.799, 52768.442 23/03/27,08:21:57,19,06,1, 11.9,1,1, -5.630, 10480.515, 353.423, 52765.433 23/03/27,08:21:58,00,08,1, 11.9,1,1, -5.632, 10480.514, 353.423, 52765.433 23/03/27,08:21:58,01,08,1, 11.9,1,1, -5.632, 10482.619, 353.861, 52771.195 23/03/27,08:21:58,02,08,1, 11.9,1,1, -5.632, 10484.062, 353.659, 52767.560 23/03/27,08:21:58,03,08,1, 11.9,1,1, -5.632, 10480.391, 353.536, 52766.079 23/03/27,08:21:58,04,08,1, 11.9,1,1, -5.632, 10483.754, 353.939, 52771.365 23/03/27,08:21:58,05,08,1, 11.9,1,1, -5.632, 10482.440, 353.568, 52765.258 23/03/27,08:21:58,06,08,1, 11.9,1,1, -5.632, 10480.953, 353.761, 52768.812 23/03/27,08:21:58,07,08,1, 11.9,1,1, -5.632, 10484.619, 354.003, 52770.344 23/03/27,08:21:58,08,08,1, 11.9,1,1, -5.632, 10481.246, 353.551, 52765.009 23/03/27,08:21:58,09,08,1, 11.9,1,1, -5.632, 10482.625, 353.883, 52771.150 23/03/27,08:21:58,10,08,1, 11.9,1,1, -5.632, 10484.084, 353.624, 52767.549 23/03/27,08:21:58,11,08,1, 11.9,1,1, -5.632, 10480.411, 353.509, 52766.107 23/03/27,08:21:58,12,08,1, 11.9,1,1, -5.632, 10483.809, 353.900, 52771.391 23/03/27,08:21:58,13,08,1, 11.9,1,1, -5.632, 10482.372, 353.579, 52765.233 23/03/27,08:21:58,14,08,1, 11.9,1,1, -5.632, 10480.914, 353.831, 52768.882 23/03/27,08:21:58,15,08,1, 11.9,1,1, -5.632, 10484.628, 353.889, 52770.199 23/03/27,08:21:58,16,08,1, 11.9,1,1, -5.632, 10481.227, 353.480, 52764.980 23/03/27,08:21:58,17,08,1, 11.9,1,1, -5.632, 10482.694, 353.883, 52771.214 23/03/27,08:21:58,18,08,1, 11.9,1,1, -5.632, 10484.087, 353.603, 52767.481 23/03/27,08:21:58,19,08,1, 11.9,1,1, -5.632, 10480.438, 353.534, 52766.130 23/03/27,08:21:59,00,07,1, 11.9,1,1, -5.631, 10480.430, 353.534, 52766.130 23/03/27,08:21:59,01,07,1, 11.9,1,1, -5.631, 10482.914, 353.812, 52770.903 23/03/27,08:21:59,02,07,1, 11.9,1,1, -5.631, 10483.510, 353.609, 52767.085 23/03/27,08:21:59,03,07,1, 11.9,1,1, -5.631, 10480.756, 353.556, 52766.829 23/03/27,08:21:59,04,07,1, 11.9,1,1, -5.631, 10483.756, 353.744, 52770.666 23/03/27,08:21:59,05,07,1, 11.9,1,1, -5.631, 10482.129, 353.569, 52765.536 23/03/27,08:21:59,06,07,1, 11.9,1,1, -5.631, 10481.445, 353.784, 52769.183 23/03/27,08:21:59,07,07,1, 11.9,1,1, -5.631, 10484.281, 353.809, 52769.430 23/03/27,08:21:59,08,07,1, 11.9,1,1, -5.631, 10481.333, 353.590, 52765.723 23/03/27,08:21:59,09,07,1, 11.9,1,1, -5.631, 10482.948, 353.798, 52770.928 23/03/27,08:21:59,10,07,1, 11.9,1,1, -5.631, 10483.592, 353.546, 52767.067 23/03/27,08:21:59,11,07,1, 11.9,1,1, -5.631, 10480.767, 353.568, 52766.903 23/03/27,08:21:59,12,07,1, 11.9,1,1, -5.631, 10483.769, 353.755, 52770.640 23/03/27,08:21:59,13,07,1, 11.9,1,1, -5.631, 10482.075, 353.552, 52765.447 23/03/27,08:21:59,14,07,1, 11.9,1,1, -5.631, 10481.525, 353.804, 52769.379 23/03/27,08:21:59,15,07,1, 11.9,1,1, -5.631, 10484.220, 353.798, 52769.451 23/03/27,08:21:59,16,07,1, 11.9,1,1, -5.631, 10481.333, 353.619, 52765.716 23/03/27,08:21:59,17,07,1, 11.9,1,1, -5.631, 10482.990, 353.733, 52770.997 23/03/27,08:21:59,18,07,1, 11.9,1,1, -5.631, 10483.516, 353.570, 52767.017 23/03/27,08:21:59,19,07,1, 11.9,1,1, -5.631, 10480.772, 353.593, 52766.913 23/03/27,08:22:00,00,08,1, 11.9,1,1, -5.629, 10480.764, 353.593, 52766.913 23/03/27,08:22:00,01,08,1, 11.9,1,1, -5.629, 10483.166, 353.738, 52770.730 23/03/27,08:22:00,02,08,1, 11.9,1,1, -5.629, 10483.155, 353.565, 52766.661 23/03/27,08:22:00,03,08,1, 11.9,1,1, -5.629, 10481.007, 353.663, 52767.561 23/03/27,08:22:00,04,08,1, 11.9,1,1, -5.629, 10483.763, 353.747, 52770.048 23/03/27,08:22:00,05,08,1, 11.9,1,1, -5.629, 10481.855, 353.660, 52765.552 23/03/27,08:22:00,06,08,1, 11.9,1,1, -5.629, 10481.941, 353.855, 52769.601 23/03/27,08:22:00,07,08,1, 11.9,1,1, -5.629, 10484.137, 353.820, 52768.935 23/03/27,08:22:00,08,08,1, 11.9,1,1, -5.629, 10481.165, 353.587, 52765.779 23/03/27,08:22:00,09,08,1, 11.9,1,1, -5.629, 10483.468, 353.829, 52771.475 23/03/27,08:22:00,10,08,1, 11.9,1,1, -5.629, 10483.105, 353.384, 52765.851 23/03/27,08:22:00,11,08,1, 11.9,1,1, -5.629, 10480.515, 353.649, 52767.496 23/03/27,08:22:00,12,08,1, 11.9,1,1, -5.629, 10484.146, 353.827, 52770.524 23/03/27,08:22:00,13,08,1, 11.9,1,1, -5.629, 10481.442, 353.591, 52764.716 23/03/27,08:22:00,14,08,1, 11.9,1,1, -5.629, 10481.947, 354.060, 52770.570 23/03/27,08:22:00,15,08,1, 11.9,1,1, -5.629, 10484.604, 353.664, 52768.773 23/03/27,08:22:00,16,08,1, 11.9,1,1, -5.629, 10480.889, 353.624, 52765.806 23/03/27,08:22:00,17,08,1, 11.9,1,1, -5.629, 10483.622, 353.784, 52771.702 23/03/27,08:22:00,18,08,1, 11.9,1,1, -5.629, 10483.106, 353.383, 52765.755 23/03/27,08:22:00,19,08,1, 11.9,1,1, -5.629, 10480.458, 353.712, 52767.535 23/03/27,08:22:01,00,07,1, 11.8,1,1, -5.632, 10480.455, 353.712, 52767.535 23/03/27,08:22:01,01,07,1, 11.8,1,1, -5.632, 10483.752, 353.914, 52771.530 23/03/27,08:22:01,02,07,1, 11.8,1,1, -5.632, 10482.752, 353.366, 52765.366 23/03/27,08:22:01,03,07,1, 11.8,1,1, -5.632, 10480.608, 353.774, 52767.917 23/03/27,08:22:01,04,07,1, 11.8,1,1, -5.632, 10484.222, 353.852, 52770.240 23/03/27,08:22:01,05,07,1, 11.8,1,1, -5.632, 10481.359, 353.658, 52764.855 23/03/27,08:22:01,06,07,1, 11.8,1,1, -5.632, 10482.293, 354.080, 52770.830 23/03/27,08:22:01,07,07,1, 11.8,1,1, -5.632, 10484.435, 353.645, 52768.346 23/03/27,08:22:01,08,07,1, 11.8,1,1, -5.632, 10480.880, 353.629, 52766.033 23/03/27,08:22:01,09,07,1, 11.8,1,1, -5.632, 10483.750, 353.750, 52771.442 23/03/27,08:22:01,10,07,1, 11.8,1,1, -5.632, 10482.786, 353.464, 52765.503 23/03/27,08:22:01,11,07,1, 11.8,1,1, -5.632, 10480.607, 353.695, 52767.922 23/03/27,08:22:01,12,07,1, 11.8,1,1, -5.632, 10484.201, 353.840, 52770.288 23/03/27,08:22:01,13,07,1, 11.8,1,1, -5.632, 10481.330, 353.551, 52764.829 23/03/27,08:22:01,14,07,1, 11.8,1,1, -5.632, 10482.297, 354.113, 52770.952 23/03/27,08:22:01,15,07,1, 11.8,1,1, -5.632, 10484.432, 353.638, 52768.273 23/03/27,08:22:01,16,07,1, 11.8,1,1, -5.632, 10480.832, 353.577, 52766.027 23/03/27,08:22:01,17,07,1, 11.8,1,1, -5.632, 10483.676, 353.819, 52771.402 23/03/27,08:22:01,18,07,1, 11.8,1,1, -5.632, 10482.732, 353.401, 52765.384 23/03/27,08:22:01,19,07,1, 11.8,1,1, -5.632, 10480.645, 353.771, 52767.947 23/03/27,08:22:02,00,07,1, 11.9,1,1, -5.626, 10480.639, 353.771, 52767.947 23/03/27,08:22:02,01,07,1, 11.9,1,1, -5.626, 10483.244, 353.754, 52771.181 23/03/27,08:22:02,02,07,1, 11.9,1,1, -5.626, 10483.118, 353.520, 52766.079 23/03/27,08:22:02,03,07,1, 11.9,1,1, -5.626, 10480.408, 353.625, 52767.142 23/03/27,08:22:02,04,07,1, 11.9,1,1, -5.626, 10484.184, 354.001, 52770.855 23/03/27,08:22:02,05,07,1, 11.9,1,1, -5.626, 10481.789, 353.621, 52765.045 23/03/27,08:22:02,06,07,1, 11.9,1,1, -5.626, 10481.978, 353.982, 52770.322 23/03/27,08:22:02,07,07,1, 11.9,1,1, -5.626, 10484.627, 353.765, 52769.047 23/03/27,08:22:02,08,07,1, 11.9,1,1, -5.626, 10480.900, 353.465, 52765.514 23/03/27,08:22:02,09,07,1, 11.9,1,1, -5.626, 10483.264, 353.812, 52771.208 23/03/27,08:22:02,10,07,1, 11.9,1,1, -5.626, 10483.075, 353.522, 52765.940 23/03/27,08:22:02,11,07,1, 11.9,1,1, -5.626, 10480.407, 353.725, 52767.300 23/03/27,08:22:02,12,07,1, 11.9,1,1, -5.626, 10484.187, 353.903, 52770.763 23/03/27,08:22:02,13,07,1, 11.9,1,1, -5.626, 10481.804, 353.737, 52765.009 23/03/27,08:22:02,14,07,1, 11.9,1,1, -5.626, 10481.986, 353.884, 52770.211 23/03/27,08:22:02,15,07,1, 11.9,1,1, -5.626, 10484.641, 353.820, 52769.010 23/03/27,08:22:02,16,07,1, 11.9,1,1, -5.626, 10480.853, 353.473, 52765.435 23/03/27,08:22:02,17,07,1, 11.9,1,1, -5.626, 10483.287, 353.837, 52771.197 23/03/27,08:22:02,18,07,1, 11.9,1,1, -5.626, 10483.044, 353.518, 52765.908 23/03/27,08:22:02,19,07,1, 11.9,1,1, -5.626, 10480.458, 353.675, 52767.234 23/03/27,08:22:03,00,07,1, 11.9,1,1, -5.631, 10480.455, 353.675, 52767.234 23/03/27,08:22:03,01,07,1, 11.9,1,1, -5.631, 10483.352, 353.756, 52771.151 23/03/27,08:22:03,02,07,1, 11.9,1,1, -5.631, 10482.730, 353.604, 52765.694 23/03/27,08:22:03,03,07,1, 11.9,1,1, -5.631, 10480.622, 353.733, 52767.763 23/03/27,08:22:03,04,07,1, 11.9,1,1, -5.631, 10484.244, 353.953, 52770.499 23/03/27,08:22:03,05,07,1, 11.9,1,1, -5.631, 10481.736, 353.706, 52765.270 23/03/27,08:22:03,06,07,1, 11.9,1,1, -5.631, 10482.287, 353.852, 52770.526 23/03/27,08:22:03,07,07,1, 11.9,1,1, -5.631, 10484.430, 353.782, 52768.593 23/03/27,08:22:03,08,07,1, 11.9,1,1, -5.631, 10480.814, 353.457, 52765.751 23/03/27,08:22:03,09,07,1, 11.9,1,1, -5.631, 10483.369, 353.869, 52771.134 23/03/27,08:22:03,10,07,1, 11.9,1,1, -5.631, 10482.733, 353.518, 52765.659 23/03/27,08:22:03,11,07,1, 11.9,1,1, -5.631, 10480.677, 353.794, 52767.845 23/03/27,08:22:03,12,07,1, 11.9,1,1, -5.631, 10484.266, 353.949, 52770.590 23/03/27,08:22:03,13,07,1, 11.9,1,1, -5.631, 10481.687, 353.666, 52765.248 23/03/27,08:22:03,14,07,1, 11.9,1,1, -5.631, 10482.294, 353.890, 52770.590 23/03/27,08:22:03,15,07,1, 11.9,1,1, -5.631, 10484.421, 353.721, 52768.510 23/03/27,08:22:03,16,07,1, 11.9,1,1, -5.631, 10480.812, 353.500, 52765.770 23/03/27,08:22:03,17,07,1, 11.9,1,1, -5.631, 10483.351, 353.796, 52771.072 23/03/27,08:22:03,18,07,1, 11.9,1,1, -5.631, 10482.746, 353.585, 52765.690 23/03/27,08:22:03,19,07,1, 11.9,1,1, -5.631, 10480.649, 353.692, 52767.801 23/03/27,08:22:04,00,09,1, 11.9,1,1, -5.633, 10480.647, 353.692, 52767.801 23/03/27,08:22:04,01,09,1, 11.9,1,1, -5.633, 10483.499, 353.874, 52771.116 23/03/27,08:22:04,02,09,1, 11.9,1,1, -5.633, 10482.544, 353.486, 52765.323 23/03/27,08:22:04,03,09,1, 11.9,1,1, -5.633, 10480.758, 353.875, 52768.161 23/03/27,08:22:04,04,09,1, 11.9,1,1, -5.633, 10484.434, 353.937, 52770.427 23/03/27,08:22:04,05,09,1, 11.9,1,1, -5.633, 10481.262, 353.610, 52764.412 23/03/27,08:22:04,06,09,1, 11.9,1,1, -5.633, 10483.177, 353.938, 52771.472 23/03/27,08:22:04,07,09,1, 11.9,1,1, -5.633, 10483.964, 353.493, 52766.991 23/03/27,08:22:04,08,09,1, 11.9,1,1, -5.633, 10480.495, 353.581, 52766.523 23/03/27,08:22:04,09,09,1, 11.9,1,1, -5.633, 10483.962, 353.821, 52771.132 23/03/27,08:22:04,10,09,1, 11.9,1,1, -5.633, 10481.961, 353.511, 52764.642 23/03/27,08:22:04,11,09,1, 11.9,1,1, -5.633, 10481.103, 353.925, 52769.293 23/03/27,08:22:04,12,09,1, 11.9,1,1, -5.633, 10484.550, 353.927, 52769.717 23/03/27,08:22:04,13,09,1, 11.9,1,1, -5.633, 10481.073, 353.593, 52765.175 23/03/27,08:22:04,14,09,1, 11.9,1,1, -5.633, 10483.107, 354.008, 52771.619 23/03/27,08:22:04,15,09,1, 11.9,1,1, -5.633, 10483.952, 353.475, 52766.938 23/03/27,08:22:04,16,09,1, 11.9,1,1, -5.633, 10480.507, 353.698, 52766.658 23/03/27,08:22:04,17,09,1, 11.9,1,1, -5.633, 10484.000, 353.772, 52771.081 23/03/27,08:22:04,18,09,1, 11.9,1,1, -5.633, 10481.972, 353.555, 52764.707 23/03/27,08:22:04,19,09,1, 11.9,1,1, -5.633, 10481.119, 353.964, 52769.295 23/03/27,08:22:05,00,09,1, 11.9,1,1, -5.630, 10481.114, 353.964, 52769.295 23/03/27,08:22:05,01,09,1, 11.9,1,1, -5.630, 10484.081, 353.853, 52770.803 23/03/27,08:22:05,02,09,1, 11.9,1,1, -5.630, 10481.668, 353.566, 52764.585 23/03/27,08:22:05,03,09,1, 11.9,1,1, -5.630, 10481.474, 353.996, 52769.798 23/03/27,08:22:05,04,09,1, 11.9,1,1, -5.630, 10484.527, 353.808, 52769.333 23/03/27,08:22:05,05,09,1, 11.9,1,1, -5.630, 10481.024, 353.655, 52765.512 23/03/27,08:22:05,06,09,1, 11.9,1,1, -5.630, 10483.376, 353.953, 52771.627 23/03/27,08:22:05,07,09,1, 11.9,1,1, -5.630, 10483.531, 353.385, 52766.354 23/03/27,08:22:05,08,09,1, 11.9,1,1, -5.630, 10480.520, 353.711, 52767.058 23/03/27,08:22:05,09,09,1, 11.9,1,1, -5.630, 10484.035, 353.705, 52770.742 23/03/27,08:22:05,10,09,1, 11.9,1,1, -5.630, 10481.652, 353.575, 52764.690 23/03/27,08:22:05,11,09,1, 11.9,1,1, -5.630, 10481.506, 353.984, 52769.890 23/03/27,08:22:05,12,09,1, 11.9,1,1, -5.630, 10484.549, 353.856, 52769.269 23/03/27,08:22:05,13,09,1, 11.9,1,1, -5.630, 10480.994, 353.608, 52765.489 23/03/27,08:22:05,14,09,1, 11.9,1,1, -5.630, 10483.384, 353.945, 52771.668 23/03/27,08:22:05,15,09,1, 11.9,1,1, -5.630, 10483.503, 353.476, 52766.426 23/03/27,08:22:05,16,09,1, 11.9,1,1, -5.630, 10480.520, 353.601, 52767.107 23/03/27,08:22:05,17,09,1, 11.9,1,1, -5.630, 10484.051, 353.840, 52770.768 23/03/27,08:22:05,18,09,1, 11.9,1,1, -5.630, 10481.641, 353.486, 52764.653 23/03/27,08:22:05,19,09,1, 11.9,1,1, -5.630, 10481.538, 354.096, 52770.011 23/03/27,08:22:06,00,08,1, 11.9,1,1, -5.632, 10481.532, 354.096, 52770.011 23/03/27,08:22:06,01,08,1, 11.9,1,1, -5.632, 10484.158, 353.801, 52770.656 23/03/27,08:22:06,02,08,1, 11.9,1,1, -5.632, 10481.529, 353.671, 52764.638 23/03/27,08:22:06,03,08,1, 11.9,1,1, -5.632, 10481.712, 354.001, 52770.245 23/03/27,08:22:06,04,08,1, 11.9,1,1, -5.632, 10484.647, 353.829, 52768.966 23/03/27,08:22:06,05,08,1, 11.9,1,1, -5.632, 10480.876, 353.610, 52765.505 23/03/27,08:22:06,06,08,1, 11.9,1,1, -5.632, 10483.512, 353.937, 52771.677 23/03/27,08:22:06,07,08,1, 11.9,1,1, -5.632, 10483.244, 353.431, 52765.847 23/03/27,08:22:06,08,08,1, 11.9,1,1, -5.632, 10480.429, 353.668, 52767.234 23/03/27,08:22:06,09,08,1, 11.9,1,1, -5.632, 10484.145, 353.861, 52770.662 23/03/27,08:22:06,10,08,1, 11.9,1,1, -5.632, 10481.457, 353.507, 52764.514 23/03/27,08:22:06,11,08,1, 11.9,1,1, -5.632, 10481.812, 354.112, 52770.352 23/03/27,08:22:06,12,08,1, 11.9,1,1, -5.632, 10484.592, 353.735, 52768.824 23/03/27,08:22:06,13,08,1, 11.9,1,1, -5.632, 10480.895, 353.695, 52765.569 23/03/27,08:22:06,14,08,1, 11.9,1,1, -5.632, 10483.530, 353.825, 52771.595 23/03/27,08:22:06,15,08,1, 11.9,1,1, -5.632, 10483.247, 353.488, 52765.846 23/03/27,08:22:06,16,08,1, 11.9,1,1, -5.632, 10480.445, 353.674, 52767.277 23/03/27,08:22:06,17,08,1, 11.9,1,1, -5.632, 10484.180, 353.921, 52770.665 23/03/27,08:22:06,18,08,1, 11.9,1,1, -5.632, 10481.487, 353.546, 52764.557 23/03/27,08:22:06,19,08,1, 11.9,1,1, -5.632, 10481.840, 354.036, 52770.314 23/03/27,08:22:07,00,09,1, 11.9,1,1, -5.633, 10481.832, 354.036, 52770.314 23/03/27,08:22:07,01,09,1, 11.9,1,1, -5.633, 10484.187, 353.836, 52770.290 23/03/27,08:22:07,02,09,1, 11.9,1,1, -5.633, 10481.362, 353.643, 52764.762 23/03/27,08:22:07,03,09,1, 11.9,1,1, -5.633, 10482.232, 354.085, 52770.766 23/03/27,08:22:07,04,09,1, 11.9,1,1, -5.633, 10484.485, 353.699, 52768.348 23/03/27,08:22:07,05,09,1, 11.9,1,1, -5.633, 10480.836, 353.682, 52765.925 23/03/27,08:22:07,06,09,1, 11.9,1,1, -5.633, 10483.692, 353.763, 52771.409 23/03/27,08:22:07,07,09,1, 11.9,1,1, -5.633, 10482.825, 353.456, 52765.485 23/03/27,08:22:07,08,09,1, 11.9,1,1, -5.633, 10480.581, 353.743, 52767.824 23/03/27,08:22:07,09,09,1, 11.9,1,1, -5.633, 10484.222, 353.870, 52770.342 23/03/27,08:22:07,10,09,1, 11.9,1,1, -5.633, 10481.321, 353.598, 52764.767 23/03/27,08:22:07,11,09,1, 11.9,1,1, -5.633, 10482.324, 354.075, 52770.820 23/03/27,08:22:07,12,09,1, 11.9,1,1, -5.633, 10484.435, 353.677, 52768.358 23/03/27,08:22:07,13,09,1, 11.9,1,1, -5.633, 10480.817, 353.609, 52765.932 23/03/27,08:22:07,14,09,1, 11.9,1,1, -5.633, 10483.689, 353.849, 52771.416 23/03/27,08:22:07,15,09,1, 11.9,1,1, -5.633, 10482.751, 353.398, 52765.441 23/03/27,08:22:07,16,09,1, 11.9,1,1, -5.633, 10480.597, 353.843, 52767.907 23/03/27,08:22:07,17,09,1, 11.9,1,1, -5.633, 10484.262, 353.811, 52770.258 23/03/27,08:22:07,18,09,1, 11.9,1,1, -5.633, 10481.352, 353.729, 52764.886 23/03/27,08:22:07,19,09,1, 11.9,1,1, -5.633, 10482.275, 354.002, 52770.783 23/03/27,08:22:08,00,08,1, 11.9,1,1, -5.629, 10482.274, 354.002, 52770.783 23/03/27,08:22:08,01,08,1, 11.9,1,1, -5.629, 10484.155, 354.006, 52770.726 23/03/27,08:22:08,02,08,1, 11.9,1,1, -5.629, 10481.729, 353.624, 52765.000 23/03/27,08:22:08,03,08,1, 11.9,1,1, -5.629, 10482.041, 354.005, 52770.362 23/03/27,08:22:08,04,08,1, 11.9,1,1, -5.629, 10484.579, 353.793, 52768.821 23/03/27,08:22:08,05,08,1, 11.9,1,1, -5.629, 10480.873, 353.529, 52765.513 23/03/27,08:22:08,06,08,1, 11.9,1,1, -5.629, 10483.301, 353.849, 52771.196 23/03/27,08:22:08,07,08,1, 11.9,1,1, -5.629, 10482.988, 353.533, 52765.808 23/03/27,08:22:08,08,08,1, 11.9,1,1, -5.629, 10480.465, 353.737, 52767.355 23/03/27,08:22:08,09,08,1, 11.9,1,1, -5.629, 10484.242, 353.971, 52770.696 23/03/27,08:22:08,10,08,1, 11.9,1,1, -5.629, 10481.776, 353.713, 52765.017 23/03/27,08:22:08,11,08,1, 11.9,1,1, -5.629, 10482.053, 353.871, 52770.336 23/03/27,08:22:08,12,08,1, 11.9,1,1, -5.629, 10484.591, 353.834, 52768.915 23/03/27,08:22:08,13,08,1, 11.9,1,1, -5.629, 10480.835, 353.487, 52765.541 23/03/27,08:22:08,14,08,1, 11.9,1,1, -5.629, 10483.326, 353.841, 52771.147 23/03/27,08:22:08,15,08,1, 11.9,1,1, -5.629, 10482.987, 353.521, 52765.796 23/03/27,08:22:08,16,08,1, 11.9,1,1, -5.629, 10480.487, 353.723, 52767.409 23/03/27,08:22:08,17,08,1, 11.9,1,1, -5.629, 10484.187, 353.970, 52770.642 23/03/27,08:22:08,18,08,1, 11.9,1,1, -5.629, 10481.737, 353.680, 52765.002 23/03/27,08:22:08,19,08,1, 11.9,1,1, -5.629, 10482.126, 353.935, 52770.428 23/03/27,08:22:09,00,09,1, 11.9,1,1, -5.635, 10482.124, 353.935, 52770.428 23/03/27,08:22:09,01,09,1, 11.9,1,1, -5.635, 10483.798, 353.849, 52769.617 23/03/27,08:22:09,02,09,1, 11.9,1,1, -5.635, 10481.827, 353.838, 52766.087 23/03/27,08:22:09,03,09,1, 11.9,1,1, -5.635, 10482.608, 353.743, 52770.189 23/03/27,08:22:09,04,09,1, 11.9,1,1, -5.635, 10483.898, 353.693, 52767.991 23/03/27,08:22:09,05,09,1, 11.9,1,1, -5.635, 10481.160, 353.614, 52766.569 23/03/27,08:22:09,06,09,1, 11.9,1,1, -5.635, 10483.237, 353.723, 52770.163 23/03/27,08:22:09,07,09,1, 11.9,1,1, -5.635, 10482.395, 353.596, 52766.011 23/03/27,08:22:09,08,09,1, 11.9,1,1, -5.635, 10481.323, 353.949, 52769.537 23/03/27,08:22:09,09,09,1, 11.9,1,1, -5.635, 10483.882, 353.720, 52768.948 23/03/27,08:22:09,10,09,1, 11.9,1,1, -5.635, 10481.346, 353.839, 52766.046 23/03/27,08:22:09,11,09,1, 11.9,1,1, -5.635, 10483.197, 353.939, 52770.933 23/03/27,08:22:09,12,09,1, 11.9,1,1, -5.635, 10483.512, 353.554, 52766.967 23/03/27,08:22:09,13,09,1, 11.9,1,1, -5.635, 10481.039, 353.703, 52767.303 23/03/27,08:22:09,14,09,1, 11.9,1,1, -5.635, 10483.729, 353.606, 52770.151 23/03/27,08:22:09,15,09,1, 11.9,1,1, -5.635, 10481.843, 353.589, 52765.225 23/03/27,08:22:09,16,09,1, 11.9,1,1, -5.635, 10481.530, 353.901, 52769.272 23/03/27,08:22:09,17,09,1, 11.9,1,1, -5.635, 10484.017, 353.788, 52768.847 23/03/27,08:22:09,18,09,1, 11.9,1,1, -5.635, 10481.273, 353.807, 52766.044 23/03/27,08:22:09,19,09,1, 11.9,1,1, -5.635, 10483.256, 353.967, 52771.081 23/03/27,08:22:10,00,09,1, 11.9,1,1, -5.628, 10483.251, 353.967, 52771.081 23/03/27,08:22:10,01,09,1, 11.9,1,1, -5.628, 10484.096, 353.694, 52768.722 23/03/27,08:22:10,02,09,1, 11.9,1,1, -5.628, 10481.225, 353.808, 52766.181 23/03/27,08:22:10,03,09,1, 11.9,1,1, -5.628, 10483.405, 353.834, 52771.145 23/03/27,08:22:10,04,09,1, 11.9,1,1, -5.628, 10483.285, 353.483, 52766.400 23/03/27,08:22:10,05,09,1, 11.9,1,1, -5.628, 10480.873, 353.744, 52767.477 23/03/27,08:22:10,06,09,1, 11.9,1,1, -5.628, 10483.802, 353.687, 52770.065 23/03/27,08:22:10,07,09,1, 11.9,1,1, -5.628, 10481.551, 353.650, 52765.113 23/03/27,08:22:10,08,09,1, 11.9,1,1, -5.628, 10481.801, 353.971, 52769.796 23/03/27,08:22:10,09,09,1, 11.9,1,1, -5.628, 10484.026, 353.795, 52768.721 23/03/27,08:22:10,10,09,1, 11.9,1,1, -5.628, 10481.226, 353.768, 52766.232 23/03/27,08:22:10,11,09,1, 11.9,1,1, -5.628, 10483.464, 353.910, 52771.193 23/03/27,08:22:10,12,09,1, 11.9,1,1, -5.628, 10483.196, 353.386, 52766.320 23/03/27,08:22:10,13,09,1, 11.9,1,1, -5.628, 10480.940, 353.770, 52767.578 23/03/27,08:22:10,14,09,1, 11.9,1,1, -5.628, 10483.771, 353.639, 52770.011 23/03/27,08:22:10,15,09,1, 11.9,1,1, -5.628, 10481.543, 353.644, 52765.155 23/03/27,08:22:10,16,09,1, 11.9,1,1, -5.628, 10481.786, 353.947, 52769.820 23/03/27,08:22:10,17,09,1, 11.9,1,1, -5.628, 10484.128, 353.803, 52768.727 23/03/27,08:22:10,18,09,1, 11.9,1,1, -5.628, 10481.260, 353.761, 52766.238 23/03/27,08:22:10,19,09,1, 11.9,1,1, -5.628, 10483.436, 353.810, 52771.064 23/03/27,08:22:11,00,08,1, 11.9,1,1, -5.627, 10483.434, 353.810, 52771.064 23/03/27,08:22:11,01,08,1, 11.9,1,1, -5.627, 10483.987, 353.702, 52768.377 23/03/27,08:22:11,02,08,1, 11.9,1,1, -5.627, 10481.241, 353.739, 52766.655 23/03/27,08:22:11,03,08,1, 11.9,1,1, -5.627, 10483.578, 353.758, 52770.909 23/03/27,08:22:11,04,08,1, 11.9,1,1, -5.627, 10482.751, 353.405, 52765.904 23/03/27,08:22:11,05,08,1, 11.9,1,1, -5.627, 10481.020, 353.798, 52767.994 23/03/27,08:22:11,06,08,1, 11.9,1,1, -5.627, 10483.736, 353.596, 52769.601 23/03/27,08:22:11,07,08,1, 11.9,1,1, -5.627, 10481.446, 353.763, 52765.383 23/03/27,08:22:11,08,08,1, 11.9,1,1, -5.627, 10482.290, 353.928, 52770.275 23/03/27,08:22:11,09,08,1, 11.9,1,1, -5.627, 10484.015, 353.686, 52768.322 23/03/27,08:22:11,10,08,1, 11.9,1,1, -5.627, 10481.213, 353.730, 52766.596 23/03/27,08:22:11,11,08,1, 11.9,1,1, -5.627, 10483.596, 353.702, 52770.859 23/03/27,08:22:11,12,08,1, 11.9,1,1, -5.627, 10482.741, 353.440, 52765.947 23/03/27,08:22:11,13,08,1, 11.9,1,1, -5.627, 10480.932, 353.756, 52767.989 23/03/27,08:22:11,14,08,1, 11.9,1,1, -5.627, 10483.783, 353.766, 52769.609 23/03/27,08:22:11,15,08,1, 11.9,1,1, -5.627, 10481.374, 353.726, 52765.311 23/03/27,08:22:11,16,08,1, 11.9,1,1, -5.627, 10482.326, 354.077, 52770.399 23/03/27,08:22:11,17,08,1, 11.9,1,1, -5.627, 10483.992, 353.600, 52768.150 23/03/27,08:22:11,18,08,1, 11.9,1,1, -5.627, 10481.273, 353.832, 52766.718 23/03/27,08:22:11,19,08,1, 11.9,1,1, -5.627, 10483.558, 353.692, 52770.736 23/03/27,08:22:12,00,08,1, 11.9,1,1, -5.630, 10483.551, 353.692, 52770.736 23/03/27,08:22:12,01,08,1, 11.9,1,1, -5.630, 10483.935, 353.656, 52767.813 23/03/27,08:22:12,02,08,1, 11.9,1,1, -5.630, 10481.092, 353.661, 52766.672 23/03/27,08:22:12,03,08,1, 11.9,1,1, -5.630, 10483.673, 353.686, 52770.726 23/03/27,08:22:12,04,08,1, 11.9,1,1, -5.630, 10482.452, 353.379, 52765.516 23/03/27,08:22:12,05,08,1, 11.9,1,1, -5.630, 10481.080, 353.825, 52768.398 23/03/27,08:22:12,06,08,1, 11.9,1,1, -5.630, 10483.910, 353.693, 52769.440 23/03/27,08:22:12,07,08,1, 11.9,1,1, -5.630, 10481.333, 353.710, 52765.477 23/03/27,08:22:12,08,08,1, 11.9,1,1, -5.630, 10482.554, 354.092, 52771.298 23/03/27,08:22:12,09,08,1, 11.9,1,1, -5.630, 10484.102, 353.534, 52767.670 23/03/27,08:22:12,10,08,1, 11.9,1,1, -5.630, 10480.790, 353.691, 52766.519 23/03/27,08:22:12,11,08,1, 11.9,1,1, -5.630, 10483.874, 353.679, 52771.196 23/03/27,08:22:12,12,08,1, 11.9,1,1, -5.630, 10482.309, 353.410, 52764.946 23/03/27,08:22:12,13,08,1, 11.9,1,1, -5.630, 10480.819, 353.869, 52768.538 23/03/27,08:22:12,14,08,1, 11.9,1,1, -5.630, 10484.171, 353.752, 52769.721 23/03/27,08:22:12,15,08,1, 11.9,1,1, -5.630, 10481.036, 353.653, 52764.938 23/03/27,08:22:12,16,08,1, 11.9,1,1, -5.630, 10482.732, 354.073, 52771.314 23/03/27,08:22:12,17,08,1, 11.9,1,1, -5.630, 10484.109, 353.585, 52767.584 23/03/27,08:22:12,18,08,1, 11.9,1,1, -5.630, 10480.742, 353.638, 52766.540 23/03/27,08:22:12,19,08,1, 11.9,1,1, -5.630, 10483.859, 353.814, 52771.285 23/03/27,08:22:13,00,09,1, 11.8,1,1, -5.627, 10483.851, 353.814, 52771.285 23/03/27,08:22:13,01,09,1, 11.8,1,1, -5.627, 10483.315, 353.340, 52766.053 23/03/27,08:22:13,02,09,1, 11.8,1,1, -5.627, 10480.917, 353.835, 52767.921 23/03/27,08:22:13,03,09,1, 11.8,1,1, -5.627, 10484.188, 353.578, 52770.319 23/03/27,08:22:13,04,09,1, 11.8,1,1, -5.627, 10481.349, 353.457, 52764.444 23/03/27,08:22:13,05,09,1, 11.8,1,1, -5.627, 10481.643, 354.049, 52770.094 23/03/27,08:22:13,06,09,1, 11.8,1,1, -5.627, 10484.038, 353.634, 52768.311 23/03/27,08:22:13,07,09,1, 11.8,1,1, -5.627, 10480.764, 353.815, 52765.810 23/03/27,08:22:13,08,09,1, 11.8,1,1, -5.627, 10483.697, 354.071, 52771.804 23/03/27,08:22:13,09,09,1, 11.8,1,1, -5.627, 10483.301, 353.314, 52766.050 23/03/27,08:22:13,10,09,1, 11.8,1,1, -5.627, 10480.911, 353.802, 52767.863 23/03/27,08:22:13,11,09,1, 11.8,1,1, -5.627, 10484.248, 353.676, 52770.338 23/03/27,08:22:13,12,09,1, 11.8,1,1, -5.627, 10481.255, 353.388, 52764.376 23/03/27,08:22:13,13,09,1, 11.8,1,1, -5.627, 10481.691, 354.110, 52770.235 23/03/27,08:22:13,14,09,1, 11.8,1,1, -5.627, 10483.997, 353.572, 52768.223 23/03/27,08:22:13,15,09,1, 11.8,1,1, -5.627, 10480.775, 353.864, 52765.936 23/03/27,08:22:13,16,09,1, 11.8,1,1, -5.627, 10483.714, 353.966, 52771.760 23/03/27,08:22:13,17,09,1, 11.8,1,1, -5.627, 10483.218, 353.364, 52765.933 23/03/27,08:22:13,18,09,1, 11.8,1,1, -5.627, 10480.912, 353.754, 52767.892 23/03/27,08:22:13,19,09,1, 11.8,1,1, -5.627, 10484.179, 353.694, 52770.297 23/03/27,08:22:14,00,09,1, 11.8,1,1, -5.631, 10484.177, 353.694, 52770.297 23/03/27,08:22:14,01,09,1, 11.8,1,1, -5.631, 10483.158, 353.313, 52765.643 23/03/27,08:22:14,02,09,1, 11.8,1,1, -5.631, 10480.589, 353.806, 52767.774 23/03/27,08:22:14,03,09,1, 11.8,1,1, -5.631, 10484.232, 353.733, 52770.443 23/03/27,08:22:14,04,09,1, 11.8,1,1, -5.631, 10481.171, 353.475, 52764.282 23/03/27,08:22:14,05,09,1, 11.8,1,1, -5.631, 10481.778, 354.141, 52770.592 23/03/27,08:22:14,06,09,1, 11.8,1,1, -5.631, 10484.339, 353.637, 52768.376 23/03/27,08:22:14,07,09,1, 11.8,1,1, -5.631, 10480.694, 353.778, 52765.802 23/03/27,08:22:14,08,09,1, 11.8,1,1, -5.631, 10483.784, 353.916, 52771.915 23/03/27,08:22:14,09,09,1, 11.8,1,1, -5.631, 10483.117, 353.364, 52765.616 23/03/27,08:22:14,10,09,1, 11.8,1,1, -5.631, 10480.545, 353.753, 52767.774 23/03/27,08:22:14,11,09,1, 11.8,1,1, -5.631, 10484.206, 353.754, 52770.415 23/03/27,08:22:14,12,09,1, 11.8,1,1, -5.631, 10481.129, 353.469, 52764.200 23/03/27,08:22:14,13,09,1, 11.8,1,1, -5.631, 10481.869, 354.184, 52770.618 23/03/27,08:22:14,14,09,1, 11.8,1,1, -5.631, 10484.355, 353.652, 52768.295 23/03/27,08:22:14,15,09,1, 11.8,1,1, -5.631, 10480.733, 353.721, 52765.852 23/03/27,08:22:14,16,09,1, 11.8,1,1, -5.631, 10483.830, 353.953, 52771.917 23/03/27,08:22:14,17,09,1, 11.8,1,1, -5.631, 10483.234, 353.338, 52765.937 23/03/27,08:22:14,18,09,1, 11.8,1,1, -5.631, 10479.899, 353.771, 52767.095 23/03/27,08:22:14,19,09,1, 11.8,1,1, -5.631, 10484.934, 353.831, 52771.695 23/03/27,08:22:15,00,09,1, 11.9,1,1, -5.629, 10484.928, 353.831, 52771.695 23/03/27,08:22:15,01,09,1, 11.9,1,1, -5.629, 10482.771, 353.068, 52763.402 23/03/27,08:22:15,02,09,1, 11.9,1,1, -5.629, 10479.562, 353.904, 52768.396 23/03/27,08:22:15,03,09,1, 11.9,1,1, -5.629, 10485.542, 353.942, 52771.612 23/03/27,08:22:15,04,09,1, 11.9,1,1, -5.629, 10480.130, 353.201, 52762.056 23/03/27,08:22:15,05,09,1, 11.9,1,1, -5.629, 10482.220, 354.507, 52772.976 23/03/27,08:22:15,06,09,1, 11.9,1,1, -5.629, 10485.320, 353.503, 52767.795 23/03/27,08:22:15,07,09,1, 11.9,1,1, -5.629, 10479.357, 353.500, 52764.620 23/03/27,08:22:15,08,09,1, 11.9,1,1, -5.629, 10484.787, 354.187, 52773.967 23/03/27,08:22:15,09,09,1, 11.9,1,1, -5.629, 10482.706, 353.028, 52763.205 23/03/27,08:22:15,10,09,1, 11.9,1,1, -5.629, 10479.601, 353.913, 52768.425 23/03/27,08:22:15,11,09,1, 11.9,1,1, -5.629, 10485.587, 353.915, 52771.439 23/03/27,08:22:15,12,09,1, 11.9,1,1, -5.629, 10480.114, 353.307, 52762.138 23/03/27,08:22:15,13,09,1, 11.9,1,1, -5.629, 10482.325, 354.391, 52773.022 23/03/27,08:22:15,14,09,1, 11.9,1,1, -5.629, 10485.288, 353.526, 52767.652 23/03/27,08:22:15,15,09,1, 11.9,1,1, -5.629, 10479.320, 353.444, 52764.737 23/03/27,08:22:15,16,09,1, 11.9,1,1, -5.629, 10484.861, 354.217, 52773.993 23/03/27,08:22:15,17,09,1, 11.9,1,1, -5.629, 10482.534, 352.964, 52763.091 23/03/27,08:22:15,18,09,1, 11.9,1,1, -5.629, 10479.695, 354.006, 52768.666 23/03/27,08:22:15,19,09,1, 11.9,1,1, -5.629, 10485.618, 353.921, 52771.412 23/03/27,08:22:16,00,08,1, 11.9,1,1, -5.627, 10485.612, 353.921, 52771.412 23/03/27,08:22:16,01,08,1, 11.9,1,1, -5.627, 10481.858, 353.025, 52762.430 23/03/27,08:22:16,02,08,1, 11.9,1,1, -5.627, 10480.020, 354.061, 52769.700 23/03/27,08:22:16,03,08,1, 11.9,1,1, -5.627, 10485.673, 353.855, 52770.737 23/03/27,08:22:16,04,08,1, 11.9,1,1, -5.627, 10479.766, 353.392, 52762.582 23/03/27,08:22:16,05,08,1, 11.9,1,1, -5.627, 10483.125, 354.383, 52773.811 23/03/27,08:22:16,06,08,1, 11.9,1,1, -5.627, 10484.807, 353.381, 52766.377 23/03/27,08:22:16,07,08,1, 11.9,1,1, -5.627, 10479.206, 353.509, 52765.478 23/03/27,08:22:16,08,08,1, 11.9,1,1, -5.627, 10485.165, 354.123, 52773.591 23/03/27,08:22:16,09,08,1, 11.9,1,1, -5.627, 10481.739, 352.972, 52762.277 23/03/27,08:22:16,10,08,1, 11.9,1,1, -5.627, 10480.180, 354.166, 52769.916 23/03/27,08:22:16,11,08,1, 11.9,1,1, -5.627, 10485.676, 353.829, 52770.544 23/03/27,08:22:16,12,08,1, 11.9,1,1, -5.627, 10479.735, 353.374, 52762.629 23/03/27,08:22:16,13,08,1, 11.9,1,1, -5.627, 10483.232, 354.412, 52773.830 23/03/27,08:22:16,14,08,1, 11.9,1,1, -5.627, 10484.735, 353.277, 52766.245 23/03/27,08:22:16,15,08,1, 11.9,1,1, -5.627, 10479.228, 353.585, 52765.707 23/03/27,08:22:16,16,08,1, 11.9,1,1, -5.627, 10485.201, 354.060, 52773.528 23/03/27,08:22:16,17,08,1, 11.9,1,1, -5.627, 10481.620, 353.079, 52762.302 23/03/27,08:22:16,18,08,1, 11.9,1,1, -5.627, 10480.175, 354.086, 52769.979 23/03/27,08:22:16,19,08,1, 11.9,1,1, -5.627, 10485.704, 353.920, 52770.527 23/03/27,08:22:17,00,08,1, 11.9,1,1, -5.629, 10485.704, 353.920, 52770.527 23/03/27,08:22:17,01,08,1, 11.9,1,1, -5.629, 10480.914, 353.045, 52761.993 23/03/27,08:22:17,02,08,1, 11.9,1,1, -5.629, 10480.970, 354.354, 52771.314 23/03/27,08:22:17,03,08,1, 11.9,1,1, -5.629, 10485.577, 353.649, 52769.358 23/03/27,08:22:17,04,08,1, 11.9,1,1, -5.629, 10479.569, 353.446, 52763.511 23/03/27,08:22:17,05,08,1, 11.9,1,1, -5.629, 10484.010, 354.298, 52774.088 23/03/27,08:22:17,06,08,1, 11.9,1,1, -5.629, 10483.936, 353.139, 52764.831 23/03/27,08:22:17,07,08,1, 11.9,1,1, -5.629, 10479.267, 353.670, 52766.727 23/03/27,08:22:17,08,08,1, 11.9,1,1, -5.629, 10485.350, 353.937, 52772.643 23/03/27,08:22:17,09,08,1, 11.9,1,1, -5.629, 10480.848, 353.164, 52762.042 23/03/27,08:22:17,10,08,1, 11.9,1,1, -5.629, 10481.004, 354.247, 52771.368 23/03/27,08:22:17,11,08,1, 11.9,1,1, -5.629, 10485.586, 353.765, 52769.327 23/03/27,08:22:17,12,08,1, 11.9,1,1, -5.629, 10479.500, 353.403, 52763.548 23/03/27,08:22:17,13,08,1, 11.9,1,1, -5.629, 10484.113, 354.335, 52774.167 23/03/27,08:22:17,14,08,1, 11.9,1,1, -5.629, 10483.829, 353.061, 52764.598 23/03/27,08:22:17,15,08,1, 11.9,1,1, -5.629, 10479.363, 353.777, 52766.968 23/03/27,08:22:17,16,08,1, 11.9,1,1, -5.629, 10485.348, 353.964, 52772.523 23/03/27,08:22:17,17,08,1, 11.9,1,1, -5.629, 10480.796, 353.149, 52762.073 23/03/27,08:22:17,18,08,1, 11.9,1,1, -5.629, 10481.092, 354.317, 52771.499 23/03/27,08:22:17,19,08,1, 11.9,1,1, -5.629, 10485.615, 353.717, 52769.174 23/03/27,08:22:18,00,08,1, 11.9,1,1, -5.629, 10485.612, 353.717, 52769.174 23/03/27,08:22:18,01,08,1, 11.9,1,1, -5.629, 10480.263, 353.188, 52762.011 23/03/27,08:22:18,02,08,1, 11.9,1,1, -5.629, 10481.933, 354.355, 52772.570 23/03/27,08:22:18,03,08,1, 11.9,1,1, -5.629, 10485.485, 353.612, 52768.244 23/03/27,08:22:18,04,08,1, 11.9,1,1, -5.629, 10479.313, 353.446, 52764.307 23/03/27,08:22:18,05,08,1, 11.9,1,1, -5.629, 10484.640, 354.216, 52774.234 23/03/27,08:22:18,06,08,1, 11.9,1,1, -5.629, 10482.922, 352.955, 52763.395 23/03/27,08:22:18,07,08,1, 11.9,1,1, -5.629, 10479.494, 353.966, 52768.178 23/03/27,08:22:18,08,08,1, 11.9,1,1, -5.629, 10485.556, 353.886, 52771.816 23/03/27,08:22:18,09,08,1, 11.9,1,1, -5.629, 10480.230, 353.265, 52762.098 23/03/27,08:22:18,10,08,1, 11.9,1,1, -5.629, 10481.969, 354.382, 52772.729 23/03/27,08:22:18,11,08,1, 11.9,1,1, -5.629, 10485.405, 353.526, 52768.052 23/03/27,08:22:18,12,08,1, 11.9,1,1, -5.629, 10479.336, 353.442, 52764.390 23/03/27,08:22:18,13,08,1, 11.9,1,1, -5.629, 10484.701, 354.235, 52774.159 23/03/27,08:22:18,14,08,1, 11.9,1,1, -5.629, 10482.837, 353.032, 52763.356 23/03/27,08:22:18,15,08,1, 11.9,1,1, -5.629, 10479.487, 353.857, 52768.268 23/03/27,08:22:18,16,08,1, 11.9,1,1, -5.629, 10485.586, 353.944, 52771.732 23/03/27,08:22:18,17,08,1, 11.9,1,1, -5.629, 10480.160, 353.215, 52762.091 23/03/27,08:22:18,18,08,1, 11.9,1,1, -5.629, 10482.110, 354.463, 52772.926 23/03/27,08:22:18,19,08,1, 11.9,1,1, -5.629, 10485.338, 353.446, 52767.902 23/03/27,08:22:19,00,08,1, 11.9,1,1, -5.631, 10485.337, 353.446, 52767.902 23/03/27,08:22:19,01,08,1, 11.9,1,1, -5.631, 10479.811, 353.370, 52762.593 23/03/27,08:22:19,02,08,1, 11.9,1,1, -5.631, 10482.954, 354.383, 52773.645 23/03/27,08:22:19,03,08,1, 11.9,1,1, -5.631, 10484.864, 353.355, 52766.592 23/03/27,08:22:19,04,08,1, 11.9,1,1, -5.631, 10479.246, 353.516, 52765.449 23/03/27,08:22:19,05,08,1, 11.9,1,1, -5.631, 10485.055, 354.115, 52773.608 23/03/27,08:22:19,06,08,1, 11.9,1,1, -5.631, 10481.833, 352.991, 52762.503 23/03/27,08:22:19,07,08,1, 11.9,1,1, -5.631, 10480.070, 354.082, 52769.664 23/03/27,08:22:19,08,08,1, 11.9,1,1, -5.631, 10485.619, 353.861, 52770.715 23/03/27,08:22:19,09,08,1, 11.9,1,1, -5.631, 10479.774, 353.284, 52762.661 23/03/27,08:22:19,10,08,1, 11.9,1,1, -5.631, 10483.074, 354.490, 52773.763 23/03/27,08:22:19,11,08,1, 11.9,1,1, -5.631, 10484.754, 353.266, 52766.442 23/03/27,08:22:19,12,08,1, 11.9,1,1, -5.631, 10479.273, 353.629, 52765.616 23/03/27,08:22:19,13,08,1, 11.9,1,1, -5.631, 10485.115, 354.033, 52773.494 23/03/27,08:22:19,14,08,1, 11.9,1,1, -5.631, 10481.801, 353.057, 52762.547 23/03/27,08:22:19,15,08,1, 11.9,1,1, -5.631, 10480.091, 354.094, 52769.759 23/03/27,08:22:19,16,08,1, 11.9,1,1, -5.631, 10485.620, 353.870, 52770.517 23/03/27,08:22:19,17,08,1, 11.9,1,1, -5.631, 10479.750, 353.314, 52762.719 23/03/27,08:22:19,18,08,1, 11.9,1,1, -5.631, 10483.160, 354.397, 52773.756 23/03/27,08:22:19,19,08,1, 11.9,1,1, -5.631, 10484.702, 353.293, 52766.250 23/03/27,08:22:20,00,08,1, 11.9,1,1, -5.629, 10484.694, 353.293, 52766.250 23/03/27,08:22:20,01,08,1, 11.9,1,1, -5.629, 10479.536, 353.374, 52763.226 23/03/27,08:22:20,02,08,1, 11.9,1,1, -5.629, 10483.799, 354.391, 52774.260 23/03/27,08:22:20,03,08,1, 11.9,1,1, -5.629, 10484.116, 353.078, 52765.033 23/03/27,08:22:20,04,08,1, 11.9,1,1, -5.629, 10479.194, 353.661, 52766.530 23/03/27,08:22:20,05,08,1, 11.9,1,1, -5.629, 10485.397, 353.989, 52772.973 23/03/27,08:22:20,06,08,1, 11.9,1,1, -5.629, 10480.994, 353.087, 52761.942 23/03/27,08:22:20,07,08,1, 11.9,1,1, -5.629, 10480.774, 354.224, 52771.136 23/03/27,08:22:20,08,08,1, 11.9,1,1, -5.629, 10485.678, 353.777, 52769.619 23/03/27,08:22:20,09,08,1, 11.9,1,1, -5.629, 10479.437, 353.299, 52763.224 23/03/27,08:22:20,10,08,1, 11.9,1,1, -5.629, 10483.953, 354.344, 52774.260 23/03/27,08:22:20,11,08,1, 11.9,1,1, -5.629, 10483.995, 353.096, 52764.925 23/03/27,08:22:20,12,08,1, 11.9,1,1, -5.629, 10479.185, 353.667, 52766.599 23/03/27,08:22:20,13,08,1, 11.9,1,1, -5.629, 10485.386, 354.021, 52772.876 23/03/27,08:22:20,14,08,1, 11.9,1,1, -5.629, 10480.837, 353.036, 52761.918 23/03/27,08:22:20,15,08,1, 11.9,1,1, -5.629, 10480.926, 354.315, 52771.367 23/03/27,08:22:20,16,08,1, 11.9,1,1, -5.629, 10485.647, 353.672, 52769.486 23/03/27,08:22:20,17,08,1, 11.9,1,1, -5.629, 10479.481, 353.428, 52763.383 23/03/27,08:22:20,18,08,1, 11.9,1,1, -5.629, 10483.978, 354.251, 52774.233 23/03/27,08:22:20,19,08,1, 11.9,1,1, -5.629, 10483.977, 353.152, 52764.861 23/03/27,08:22:21,00,08,1, 11.9,1,1, -5.630, 10483.977, 353.152, 52764.861 23/03/27,08:22:21,01,08,1, 11.9,1,1, -5.630, 10479.388, 353.426, 52764.274 23/03/27,08:22:21,02,08,1, 11.9,1,1, -5.630, 10484.527, 354.235, 52774.062 23/03/27,08:22:21,03,08,1, 11.9,1,1, -5.630, 10483.016, 353.013, 52763.744 23/03/27,08:22:21,04,08,1, 11.9,1,1, -5.630, 10479.515, 353.848, 52767.898 23/03/27,08:22:21,05,08,1, 11.9,1,1, -5.630, 10485.415, 353.898, 52771.764 23/03/27,08:22:21,06,08,1, 11.9,1,1, -5.630, 10480.306, 353.213, 52762.079 23/03/27,08:22:21,07,08,1, 11.9,1,1, -5.630, 10481.833, 354.403, 52772.520 23/03/27,08:22:21,08,08,1, 11.9,1,1, -5.630, 10485.392, 353.561, 52768.171 23/03/27,08:22:21,09,08,1, 11.9,1,1, -5.630, 10479.455, 353.517, 52764.434 23/03/27,08:22:21,10,08,1, 11.9,1,1, -5.630, 10484.555, 354.156, 52773.974 23/03/27,08:22:21,11,08,1, 11.9,1,1, -5.630, 10482.925, 353.051, 52763.677 23/03/27,08:22:21,12,08,1, 11.9,1,1, -5.630, 10479.497, 353.793, 52768.047 23/03/27,08:22:21,13,08,1, 11.9,1,1, -5.630, 10485.481, 353.972, 52771.816 23/03/27,08:22:21,14,08,1, 11.9,1,1, -5.630, 10480.223, 353.190, 52762.197 23/03/27,08:22:21,15,08,1, 11.9,1,1, -5.630, 10481.982, 354.424, 52772.657 23/03/27,08:22:21,16,08,1, 11.9,1,1, -5.630, 10485.320, 353.558, 52768.153 23/03/27,08:22:21,17,08,1, 11.9,1,1, -5.630, 10479.383, 353.480, 52764.485 23/03/27,08:22:21,18,08,1, 11.9,1,1, -5.630, 10484.608, 354.169, 52773.988 23/03/27,08:22:21,19,08,1, 11.9,1,1, -5.630, 10482.879, 352.988, 52763.555 23/03/27,08:22:22,00,08,1, 11.9,1,1, -5.628, 10482.875, 352.988, 52763.555 23/03/27,08:22:22,01,08,1, 11.9,1,1, -5.628, 10479.455, 353.494, 52764.691 23/03/27,08:22:22,02,08,1, 11.9,1,1, -5.628, 10484.489, 354.060, 52773.529 23/03/27,08:22:22,03,08,1, 11.9,1,1, -5.628, 10482.568, 353.117, 52763.530 23/03/27,08:22:22,04,08,1, 11.9,1,1, -5.628, 10479.622, 353.842, 52768.306 23/03/27,08:22:22,05,08,1, 11.9,1,1, -5.628, 10485.420, 354.020, 52771.488 23/03/27,08:22:22,06,08,1, 11.9,1,1, -5.628, 10480.261, 353.236, 52762.569 23/03/27,08:22:22,07,08,1, 11.9,1,1, -5.628, 10482.300, 354.363, 52772.763 23/03/27,08:22:22,08,08,1, 11.9,1,1, -5.628, 10485.066, 353.478, 52767.716 23/03/27,08:22:22,09,08,1, 11.9,1,1, -5.628, 10479.432, 353.406, 52764.703 23/03/27,08:22:22,10,08,1, 11.9,1,1, -5.628, 10484.529, 354.067, 52773.497 23/03/27,08:22:22,11,08,1, 11.9,1,1, -5.628, 10482.473, 353.038, 52763.398 23/03/27,08:22:22,12,08,1, 11.9,1,1, -5.628, 10479.684, 353.914, 52768.511 23/03/27,08:22:22,13,08,1, 11.9,1,1, -5.628, 10485.388, 353.909, 52771.357 23/03/27,08:22:22,14,08,1, 11.9,1,1, -5.628, 10480.343, 353.353, 52762.692 23/03/27,08:22:22,15,08,1, 11.9,1,1, -5.628, 10482.352, 354.169, 52772.712 23/03/27,08:22:22,16,08,1, 11.9,1,1, -5.628, 10485.115, 353.509, 52767.642 23/03/27,08:22:22,17,08,1, 11.9,1,1, -5.628, 10479.365, 353.383, 52764.763 23/03/27,08:22:22,18,08,1, 11.9,1,1, -5.628, 10484.517, 354.115, 52773.501 23/03/27,08:22:22,19,08,1, 11.9,1,1, -5.628, 10482.424, 353.025, 52763.287 23/03/27,08:22:23,00,08,1, 11.9,1,1, -5.631, 10482.416, 353.025, 52763.287 23/03/27,08:22:23,01,08,1, 11.9,1,1, -5.631, 10479.547, 353.413, 52764.937 23/03/27,08:22:23,02,08,1, 11.9,1,1, -5.631, 10484.275, 353.998, 52772.879 23/03/27,08:22:23,03,08,1, 11.9,1,1, -5.631, 10482.291, 353.195, 52763.669 23/03/27,08:22:23,04,08,1, 11.9,1,1, -5.631, 10479.951, 353.921, 52768.700 23/03/27,08:22:23,05,08,1, 11.9,1,1, -5.631, 10485.316, 353.948, 52771.168 23/03/27,08:22:23,06,08,1, 11.9,1,1, -5.631, 10480.540, 353.375, 52763.232 23/03/27,08:22:23,07,08,1, 11.9,1,1, -5.631, 10482.568, 354.088, 52772.455 23/03/27,08:22:23,08,08,1, 11.9,1,1, -5.631, 10484.843, 353.494, 52767.423 23/03/27,08:22:23,09,08,1, 11.9,1,1, -5.631, 10479.481, 353.353, 52764.963 23/03/27,08:22:23,10,08,1, 11.9,1,1, -5.631, 10484.312, 354.076, 52772.879 23/03/27,08:22:23,11,08,1, 11.9,1,1, -5.631, 10482.204, 353.194, 52763.560 23/03/27,08:22:23,12,08,1, 11.9,1,1, -5.631, 10480.013, 353.899, 52768.760 23/03/27,08:22:23,13,08,1, 11.9,1,1, -5.631, 10485.333, 353.944, 52771.085 23/03/27,08:22:23,14,08,1, 11.9,1,1, -5.631, 10480.521, 353.348, 52763.244 23/03/27,08:22:23,15,08,1, 11.9,1,1, -5.631, 10482.622, 354.198, 52772.562 23/03/27,08:22:23,16,08,1, 11.9,1,1, -5.631, 10484.774, 353.450, 52767.236 23/03/27,08:22:23,17,08,1, 11.9,1,1, -5.631, 10479.504, 353.397, 52765.018 23/03/27,08:22:23,18,08,1, 11.9,1,1, -5.631, 10484.296, 353.995, 52772.801 23/03/27,08:22:23,19,08,1, 11.9,1,1, -5.631, 10482.204, 353.279, 52763.520 23/03/27,08:22:24,00,08,1, 11.9,1,1, -5.627, 10482.199, 353.279, 52763.520 23/03/27,08:22:24,01,08,1, 11.9,1,1, -5.627, 10479.597, 353.463, 52766.187 23/03/27,08:22:24,02,08,1, 11.9,1,1, -5.627, 10484.569, 354.011, 52772.191 23/03/27,08:22:24,03,08,1, 11.9,1,1, -5.627, 10481.501, 353.190, 52763.294 23/03/27,08:22:24,04,08,1, 11.9,1,1, -5.627, 10480.813, 354.110, 52770.188 23/03/27,08:22:24,05,08,1, 11.9,1,1, -5.627, 10485.191, 353.773, 52769.882 23/03/27,08:22:24,06,08,1, 11.9,1,1, -5.627, 10480.274, 353.409, 52764.065 23/03/27,08:22:24,07,08,1, 11.9,1,1, -5.627, 10483.344, 354.027, 52772.830 23/03/27,08:22:24,08,08,1, 11.9,1,1, -5.627, 10483.970, 353.290, 52765.959 23/03/27,08:22:24,09,08,1, 11.9,1,1, -5.627, 10479.557, 353.545, 52766.226 23/03/27,08:22:24,10,08,1, 11.9,1,1, -5.627, 10484.546, 353.918, 52772.128 23/03/27,08:22:24,11,08,1, 11.9,1,1, -5.627, 10481.445, 353.311, 52763.321 23/03/27,08:22:24,12,08,1, 11.9,1,1, -5.627, 10480.925, 353.998, 52770.248 23/03/27,08:22:24,13,08,1, 11.9,1,1, -5.627, 10485.246, 353.839, 52769.819 23/03/27,08:22:24,14,08,1, 11.9,1,1, -5.627, 10480.240, 353.303, 52764.010 23/03/27,08:22:24,15,08,1, 11.9,1,1, -5.627, 10483.474, 354.099, 52772.896 23/03/27,08:22:24,16,08,1, 11.9,1,1, -5.627, 10483.852, 353.231, 52765.785 23/03/27,08:22:24,17,08,1, 11.9,1,1, -5.627, 10479.595, 353.554, 52766.344 23/03/27,08:22:24,18,08,1, 11.9,1,1, -5.627, 10484.540, 353.918, 52772.029 23/03/27,08:22:24,19,08,1, 11.9,1,1, -5.627, 10481.427, 353.303, 52763.285 23/03/27,08:22:25,00,08,1, 11.9,1,1, -5.631, 10481.423, 353.303, 52763.285 23/03/27,08:22:25,01,08,1, 11.9,1,1, -5.631, 10479.330, 353.636, 52766.624 23/03/27,08:22:25,02,08,1, 11.9,1,1, -5.631, 10484.908, 353.981, 52772.142 23/03/27,08:22:25,03,08,1, 11.9,1,1, -5.631, 10481.108, 353.324, 52762.982 23/03/27,08:22:25,04,08,1, 11.9,1,1, -5.631, 10481.298, 354.133, 52771.069 23/03/27,08:22:25,05,08,1, 11.9,1,1, -5.631, 10485.443, 353.795, 52769.355 23/03/27,08:22:25,06,08,1, 11.9,1,1, -5.631, 10479.888, 353.280, 52763.879 23/03/27,08:22:25,07,08,1, 11.9,1,1, -5.631, 10483.736, 354.147, 52773.119 23/03/27,08:22:25,08,08,1, 11.9,1,1, -5.631, 10483.415, 353.152, 52764.839 23/03/27,08:22:25,09,08,1, 11.9,1,1, -5.631, 10479.400, 353.666, 52766.801 23/03/27,08:22:25,10,08,1, 11.9,1,1, -5.631, 10484.867, 353.992, 52771.997 23/03/27,08:22:25,11,08,1, 11.9,1,1, -5.631, 10481.076, 353.319, 52762.948 23/03/27,08:22:25,12,08,1, 11.9,1,1, -5.631, 10481.401, 354.108, 52771.181 23/03/27,08:22:25,13,08,1, 11.9,1,1, -5.631, 10485.410, 353.753, 52769.318 23/03/27,08:22:25,14,08,1, 11.9,1,1, -5.631, 10479.826, 353.373, 52764.040 23/03/27,08:22:25,15,08,1, 11.9,1,1, -5.631, 10483.692, 353.980, 52773.078 23/03/27,08:22:25,16,08,1, 11.9,1,1, -5.631, 10483.386, 353.297, 52764.847 23/03/27,08:22:25,17,08,1, 11.9,1,1, -5.631, 10479.432, 353.601, 52766.883 23/03/27,08:22:25,18,08,1, 11.9,1,1, -5.631, 10484.936, 354.043, 52772.073 23/03/27,08:22:25,19,08,1, 11.9,1,1, -5.631, 10481.004, 353.251, 52762.938 23/03/27,08:22:26,00,09,1, 11.9,1,1, -5.630, 10480.998, 353.251, 52762.938 23/03/27,08:22:26,01,09,1, 11.9,1,1, -5.630, 10479.926, 353.718, 52767.393 23/03/27,08:22:26,02,09,1, 11.9,1,1, -5.630, 10484.587, 353.963, 52771.238 23/03/27,08:22:26,03,09,1, 11.9,1,1, -5.630, 10481.275, 353.498, 52763.947 23/03/27,08:22:26,04,09,1, 11.9,1,1, -5.630, 10481.875, 353.943, 52771.058 23/03/27,08:22:26,05,09,1, 11.9,1,1, -5.630, 10484.891, 353.704, 52768.759 23/03/27,08:22:26,06,09,1, 11.9,1,1, -5.630, 10480.173, 353.301, 52764.828 23/03/27,08:22:26,07,09,1, 11.9,1,1, -5.630, 10483.564, 353.867, 52772.157 23/03/27,08:22:26,08,09,1, 11.9,1,1, -5.630, 10482.878, 353.369, 52765.032 23/03/27,08:22:26,09,09,1, 11.9,1,1, -5.630, 10479.893, 353.669, 52767.407 23/03/27,08:22:26,10,09,1, 11.9,1,1, -5.630, 10484.666, 353.974, 52771.130 23/03/27,08:22:26,11,09,1, 11.9,1,1, -5.630, 10481.171, 353.422, 52763.904 23/03/27,08:22:26,12,09,1, 11.9,1,1, -5.630, 10481.952, 354.044, 52771.251 23/03/27,08:22:26,13,09,1, 11.9,1,1, -5.630, 10484.810, 353.570, 52768.473 23/03/27,08:22:26,14,09,1, 11.9,1,1, -5.630, 10480.127, 353.410, 52764.986 23/03/27,08:22:26,15,09,1, 11.9,1,1, -5.630, 10483.618, 353.824, 52772.119 23/03/27,08:22:26,16,09,1, 11.9,1,1, -5.630, 10482.778, 353.362, 52764.923 23/03/27,08:22:26,17,09,1, 11.9,1,1, -5.630, 10479.924, 353.670, 52767.599 23/03/27,08:22:26,18,09,1, 11.9,1,1, -5.630, 10484.695, 353.987, 52771.183 23/03/27,08:22:26,19,09,1, 11.9,1,1, -5.630, 10481.174, 353.496, 52763.982 23/03/27,08:22:27,00,08,1, 11.8,1,1, -5.629, 10481.173, 353.496, 52763.982 23/03/27,08:22:27,01,08,1, 11.8,1,1, -5.629, 10480.096, 353.730, 52767.748 23/03/27,08:22:27,02,08,1, 11.8,1,1, -5.629, 10484.695, 354.050, 52771.238 23/03/27,08:22:27,03,08,1, 11.8,1,1, -5.629, 10481.283, 353.407, 52764.221 23/03/27,08:22:27,04,08,1, 11.8,1,1, -5.629, 10482.111, 353.952, 52771.181 23/03/27,08:22:27,05,08,1, 11.8,1,1, -5.629, 10484.667, 353.566, 52768.299 23/03/27,08:22:27,06,08,1, 11.8,1,1, -5.629, 10480.038, 353.368, 52764.989 23/03/27,08:22:27,07,08,1, 11.8,1,1, -5.629, 10483.467, 353.873, 52771.821 23/03/27,08:22:27,08,08,1, 11.8,1,1, -5.629, 10482.658, 353.492, 52764.883 23/03/27,08:22:27,09,08,1, 11.8,1,1, -5.629, 10480.096, 353.704, 52767.811 23/03/27,08:22:27,10,08,1, 11.8,1,1, -5.629, 10484.755, 354.056, 52771.193 23/03/27,08:22:27,11,08,1, 11.8,1,1, -5.629, 10481.225, 353.389, 52764.139 23/03/27,08:22:27,12,08,1, 11.8,1,1, -5.629, 10482.159, 353.906, 52771.151 23/03/27,08:22:27,13,08,1, 11.8,1,1, -5.629, 10484.599, 353.634, 52768.174 23/03/27,08:22:27,14,08,1, 11.8,1,1, -5.629, 10480.018, 353.336, 52764.948 23/03/27,08:22:27,15,08,1, 11.8,1,1, -5.629, 10483.531, 353.928, 52771.840 23/03/27,08:22:27,16,08,1, 11.8,1,1, -5.629, 10482.596, 353.418, 52764.895 23/03/27,08:22:27,17,08,1, 11.8,1,1, -5.629, 10480.158, 353.789, 52768.020 23/03/27,08:22:27,18,08,1, 11.8,1,1, -5.629, 10484.738, 353.906, 52771.008 23/03/27,08:22:27,19,08,1, 11.8,1,1, -5.629, 10481.220, 353.482, 52764.250 23/03/27,08:22:28,00,08,1, 11.8,1,1, -5.632, 10481.215, 353.482, 52764.250 23/03/27,08:22:28,01,08,1, 11.8,1,1, -5.632, 10480.430, 353.794, 52768.755 23/03/27,08:22:28,02,08,1, 11.8,1,1, -5.632, 10485.053, 354.000, 52770.858 23/03/27,08:22:28,03,08,1, 11.8,1,1, -5.632, 10480.917, 353.345, 52764.143 23/03/27,08:22:28,04,08,1, 11.8,1,1, -5.632, 10482.584, 353.919, 52771.679 23/03/27,08:22:28,05,08,1, 11.8,1,1, -5.632, 10484.269, 353.487, 52767.231 23/03/27,08:22:28,06,08,1, 11.8,1,1, -5.632, 10479.754, 353.373, 52765.365 23/03/27,08:22:28,07,08,1, 11.8,1,1, -5.632, 10483.812, 353.998, 52771.967 23/03/27,08:22:28,08,08,1, 11.8,1,1, -5.632, 10482.154, 353.397, 52764.424 23/03/27,08:22:28,09,08,1, 11.8,1,1, -5.632, 10480.518, 353.877, 52768.889 23/03/27,08:22:28,10,08,1, 11.8,1,1, -5.632, 10485.010, 353.893, 52770.619 23/03/27,08:22:28,11,08,1, 11.8,1,1, -5.632, 10480.927, 353.421, 52764.173 23/03/27,08:22:28,12,08,1, 11.8,1,1, -5.632, 10482.583, 353.856, 52771.602 23/03/27,08:22:28,13,08,1, 11.8,1,1, -5.632, 10484.222, 353.540, 52767.223 23/03/27,08:22:28,14,08,1, 11.8,1,1, -5.632, 10479.731, 353.324, 52765.348 23/03/27,08:22:28,15,08,1, 11.8,1,1, -5.632, 10483.914, 353.952, 52771.968 23/03/27,08:22:28,16,08,1, 11.8,1,1, -5.632, 10482.121, 353.417, 52764.307 23/03/27,08:22:28,17,08,1, 11.8,1,1, -5.632, 10480.556, 353.850, 52768.981 23/03/27,08:22:28,18,08,1, 11.8,1,1, -5.632, 10485.066, 353.944, 52770.647 23/03/27,08:22:28,19,08,1, 11.8,1,1, -5.632, 10480.865, 353.305, 52764.200 23/03/27,08:22:29,00,08,1, 11.9,1,1, -5.629, 10480.864, 353.305, 52764.200 23/03/27,08:22:29,01,08,1, 11.9,1,1, -5.629, 10481.089, 353.893, 52769.773 23/03/27,08:22:29,02,08,1, 11.9,1,1, -5.629, 10485.049, 353.810, 52769.931 23/03/27,08:22:29,03,08,1, 11.9,1,1, -5.629, 10480.670, 353.375, 52764.430 23/03/27,08:22:29,04,08,1, 11.9,1,1, -5.629, 10482.926, 353.850, 52771.801 23/03/27,08:22:29,05,08,1, 11.9,1,1, -5.629, 10483.660, 353.492, 52766.271 23/03/27,08:22:29,06,08,1, 11.9,1,1, -5.629, 10479.730, 353.419, 52766.082 23/03/27,08:22:29,07,08,1, 11.9,1,1, -5.629, 10484.183, 354.038, 52771.690 23/03/27,08:22:29,08,08,1, 11.9,1,1, -5.629, 10481.747, 353.448, 52764.239 23/03/27,08:22:29,09,08,1, 11.9,1,1, -5.629, 10481.157, 353.951, 52769.943 23/03/27,08:22:29,10,08,1, 11.9,1,1, -5.629, 10485.015, 353.838, 52769.928 23/03/27,08:22:29,11,08,1, 11.9,1,1, -5.629, 10480.573, 353.305, 52764.469 23/03/27,08:22:29,12,08,1, 11.9,1,1, -5.629, 10482.952, 353.924, 52771.870 23/03/27,08:22:29,13,08,1, 11.9,1,1, -5.629, 10483.596, 353.409, 52766.234 23/03/27,08:22:29,14,08,1, 11.9,1,1, -5.629, 10479.715, 353.556, 52766.302 23/03/27,08:22:29,15,08,1, 11.9,1,1, -5.629, 10484.146, 353.938, 52771.632 23/03/27,08:22:29,16,08,1, 11.9,1,1, -5.629, 10481.777, 353.527, 52764.341 23/03/27,08:22:29,17,08,1, 11.9,1,1, -5.629, 10481.193, 353.888, 52769.938 23/03/27,08:22:29,18,08,1, 11.9,1,1, -5.629, 10485.004, 353.904, 52769.873 23/03/27,08:22:29,19,08,1, 11.9,1,1, -5.629, 10480.538, 353.313, 52764.469 23/03/27,08:22:30,00,08,1, 11.8,1,1, -5.629, 10480.530, 353.313, 52764.469 23/03/27,08:22:30,01,08,1, 11.8,1,1, -5.629, 10481.683, 354.001, 52770.777 23/03/27,08:22:30,02,08,1, 11.8,1,1, -5.629, 10484.963, 353.633, 52769.040 23/03/27,08:22:30,03,08,1, 11.8,1,1, -5.629, 10480.237, 353.305, 52764.578 23/03/27,08:22:30,04,08,1, 11.8,1,1, -5.629, 10483.286, 353.836, 52772.042 23/03/27,08:22:30,05,08,1, 11.8,1,1, -5.629, 10483.117, 353.408, 52765.376 23/03/27,08:22:30,06,08,1, 11.8,1,1, -5.629, 10479.821, 353.612, 52767.021 23/03/27,08:22:30,07,08,1, 11.8,1,1, -5.629, 10484.582, 353.990, 52771.584 23/03/27,08:22:30,08,08,1, 11.8,1,1, -5.629, 10481.392, 353.452, 52763.982 23/03/27,08:22:30,09,08,1, 11.8,1,1, -5.629, 10481.743, 353.914, 52770.874 23/03/27,08:22:30,10,08,1, 11.8,1,1, -5.629, 10485.000, 353.738, 52769.000 23/03/27,08:22:30,11,08,1, 11.8,1,1, -5.629, 10480.081, 353.215, 52764.520 23/03/27,08:22:30,12,08,1, 11.8,1,1, -5.629, 10483.327, 353.908, 52772.104 23/03/27,08:22:30,13,08,1, 11.8,1,1, -5.629, 10482.977, 353.342, 52765.163 23/03/27,08:22:30,14,08,1, 11.8,1,1, -5.629, 10479.806, 353.642, 52767.178 23/03/27,08:22:30,15,08,1, 11.8,1,1, -5.629, 10484.642, 353.980, 52771.512 23/03/27,08:22:30,16,08,1, 11.8,1,1, -5.629, 10481.423, 353.426, 52764.115 23/03/27,08:22:30,17,08,1, 11.8,1,1, -5.629, 10481.735, 353.955, 52770.981 23/03/27,08:22:30,18,08,1, 11.8,1,1, -5.629, 10484.956, 353.647, 52768.945 23/03/27,08:22:30,19,08,1, 11.8,1,1, -5.629, 10480.109, 353.329, 52764.590 23/03/27,08:22:31,00,08,1, 11.9,1,1, -5.630, 10480.105, 353.329, 52764.590 23/03/27,08:22:31,01,08,1, 11.9,1,1, -5.630, 10482.435, 353.844, 52771.198 23/03/27,08:22:31,02,08,1, 11.9,1,1, -5.630, 10484.241, 353.546, 52767.798 23/03/27,08:22:31,03,08,1, 11.9,1,1, -5.630, 10480.168, 353.368, 52765.549 23/03/27,08:22:31,04,08,1, 11.9,1,1, -5.630, 10483.601, 353.847, 52771.479 23/03/27,08:22:31,05,08,1, 11.9,1,1, -5.630, 10482.270, 353.370, 52764.858 23/03/27,08:22:31,06,08,1, 11.9,1,1, -5.630, 10480.547, 353.832, 52768.465 23/03/27,08:22:31,07,08,1, 11.9,1,1, -5.630, 10484.521, 353.878, 52770.473 23/03/27,08:22:31,08,08,1, 11.9,1,1, -5.630, 10481.185, 353.512, 52764.696 23/03/27,08:22:31,09,08,1, 11.9,1,1, -5.630, 10482.469, 353.814, 52771.191 23/03/27,08:22:31,10,08,1, 11.9,1,1, -5.630, 10484.214, 353.525, 52767.645 23/03/27,08:22:31,11,08,1, 11.9,1,1, -5.630, 10480.159, 353.374, 52765.642 23/03/27,08:22:31,12,08,1, 11.9,1,1, -5.630, 10483.556, 353.807, 52771.300 23/03/27,08:22:31,13,08,1, 11.9,1,1, -5.630, 10482.257, 353.423, 52764.933 23/03/27,08:22:31,14,08,1, 11.9,1,1, -5.630, 10480.572, 353.690, 52768.491 23/03/27,08:22:31,15,08,1, 11.9,1,1, -5.630, 10484.614, 353.937, 52770.489 23/03/27,08:22:31,16,08,1, 11.9,1,1, -5.630, 10481.152, 353.415, 52764.699 23/03/27,08:22:31,17,08,1, 11.9,1,1, -5.630, 10482.536, 353.893, 52771.329 23/03/27,08:22:31,18,08,1, 11.9,1,1, -5.630, 10484.132, 353.404, 52767.498 23/03/27,08:22:31,19,08,1, 11.9,1,1, -5.630, 10480.173, 353.420, 52765.748 23/03/27,08:22:32,00,08,1, 11.9,1,1, -5.629, 10480.171, 353.420, 52765.748 23/03/27,08:22:32,01,08,1, 11.9,1,1, -5.629, 10482.940, 353.711, 52771.156 23/03/27,08:22:32,02,08,1, 11.9,1,1, -5.629, 10483.484, 353.501, 52766.668 23/03/27,08:22:32,03,08,1, 11.9,1,1, -5.629, 10480.207, 353.453, 52766.494 23/03/27,08:22:32,04,08,1, 11.9,1,1, -5.629, 10483.727, 353.800, 52770.779 23/03/27,08:22:32,05,08,1, 11.9,1,1, -5.629, 10481.714, 353.512, 52764.815 23/03/27,08:22:32,06,08,1, 11.9,1,1, -5.629, 10481.295, 353.838, 52769.558 23/03/27,08:22:32,07,08,1, 11.9,1,1, -5.629, 10484.442, 353.777, 52769.519 23/03/27,08:22:32,08,08,1, 11.9,1,1, -5.629, 10481.021, 353.474, 52765.362 23/03/27,08:22:32,09,08,1, 11.9,1,1, -5.629, 10483.012, 353.791, 52771.223 23/03/27,08:22:32,10,08,1, 11.9,1,1, -5.629, 10483.434, 353.373, 52766.515 23/03/27,08:22:32,11,08,1, 11.9,1,1, -5.629, 10480.250, 353.609, 52766.644 23/03/27,08:22:32,12,08,1, 11.9,1,1, -5.629, 10483.726, 353.756, 52770.734 23/03/27,08:22:32,13,08,1, 11.9,1,1, -5.629, 10481.727, 353.561, 52764.892 23/03/27,08:22:32,14,08,1, 11.9,1,1, -5.629, 10481.356, 353.768, 52769.579 23/03/27,08:22:32,15,08,1, 11.9,1,1, -5.629, 10484.489, 353.840, 52769.499 23/03/27,08:22:32,16,08,1, 11.9,1,1, -5.629, 10480.938, 353.479, 52765.285 23/03/27,08:22:32,17,08,1, 11.9,1,1, -5.629, 10483.023, 353.793, 52771.235 23/03/27,08:22:32,18,08,1, 11.9,1,1, -5.629, 10483.325, 353.442, 52766.431 23/03/27,08:22:32,19,08,1, 11.9,1,1, -5.629, 10480.277, 353.506, 52766.655 23/03/27,08:22:33,00,08,1, 11.9,1,1, -5.627, 10480.272, 353.506, 52766.655 23/03/27,08:22:33,01,08,1, 11.9,1,1, -5.627, 10483.169, 353.706, 52771.127 23/03/27,08:22:33,02,08,1, 11.9,1,1, -5.627, 10482.866, 353.350, 52765.824 23/03/27,08:22:33,03,08,1, 11.9,1,1, -5.627, 10480.389, 353.591, 52767.362 23/03/27,08:22:33,04,08,1, 11.9,1,1, -5.627, 10483.948, 353.796, 52770.413 23/03/27,08:22:33,05,08,1, 11.9,1,1, -5.627, 10481.518, 353.604, 52764.994 23/03/27,08:22:33,06,08,1, 11.9,1,1, -5.627, 10481.868, 353.816, 52770.223 23/03/27,08:22:33,07,08,1, 11.9,1,1, -5.627, 10484.352, 353.727, 52768.796 23/03/27,08:22:33,08,08,1, 11.9,1,1, -5.627, 10480.849, 353.377, 52765.693 23/03/27,08:22:33,09,08,1, 11.9,1,1, -5.627, 10483.269, 353.763, 52771.151 23/03/27,08:22:33,10,08,1, 11.9,1,1, -5.627, 10482.784, 353.415, 52765.790 23/03/27,08:22:33,11,08,1, 11.9,1,1, -5.627, 10480.438, 353.633, 52767.413 23/03/27,08:22:33,12,08,1, 11.9,1,1, -5.627, 10483.966, 353.791, 52770.415 23/03/27,08:22:33,13,08,1, 11.9,1,1, -5.627, 10481.543, 353.581, 52765.090 23/03/27,08:22:33,14,08,1, 11.9,1,1, -5.627, 10481.963, 353.849, 52770.363 23/03/27,08:22:33,15,08,1, 11.9,1,1, -5.627, 10484.379, 353.597, 52768.656 23/03/27,08:22:33,16,08,1, 11.9,1,1, -5.627, 10480.793, 353.533, 52765.691 23/03/27,08:22:33,17,08,1, 11.9,1,1, -5.627, 10483.248, 353.684, 52770.989 23/03/27,08:22:33,18,08,1, 11.9,1,1, -5.627, 10482.771, 353.464, 52765.727 23/03/27,08:22:33,19,08,1, 11.9,1,1, -5.627, 10480.353, 353.570, 52767.437 23/03/27,08:22:34,00,08,1, 11.9,1,1, -5.630, 10480.347, 353.570, 52767.437 23/03/27,08:22:34,01,08,1, 11.9,1,1, -5.630, 10482.928, 353.763, 52771.019 23/03/27,08:22:34,02,08,1, 11.9,1,1, -5.630, 10482.948, 353.453, 52765.985 23/03/27,08:22:34,03,08,1, 11.9,1,1, -5.630, 10480.297, 353.581, 52767.013 23/03/27,08:22:34,04,08,1, 11.9,1,1, -5.630, 10484.088, 353.933, 52770.845 23/03/27,08:22:34,05,08,1, 11.9,1,1, -5.630, 10481.857, 353.609, 52765.126 23/03/27,08:22:34,06,08,1, 11.9,1,1, -5.630, 10481.786, 353.702, 52769.986 23/03/27,08:22:34,07,08,1, 11.9,1,1, -5.630, 10484.454, 353.684, 52768.930 23/03/27,08:22:34,08,08,1, 11.9,1,1, -5.630, 10480.622, 353.324, 52765.127 23/03/27,08:22:34,09,08,1, 11.9,1,1, -5.630, 10482.901, 353.713, 52770.896 23/03/27,08:22:34,10,08,1, 11.9,1,1, -5.630, 10482.925, 353.537, 52765.982 23/03/27,08:22:34,11,08,1, 11.9,1,1, -5.630, 10480.290, 353.563, 52767.092 23/03/27,08:22:34,12,08,1, 11.9,1,1, -5.630, 10484.120, 354.000, 52770.875 23/03/27,08:22:34,13,08,1, 11.9,1,1, -5.630, 10481.791, 353.484, 52765.055 23/03/27,08:22:34,14,08,1, 11.9,1,1, -5.630, 10481.811, 353.791, 52770.134 23/03/27,08:22:34,15,08,1, 11.9,1,1, -5.630, 10484.444, 353.676, 52768.823 23/03/27,08:22:34,16,08,1, 11.9,1,1, -5.630, 10480.589, 353.322, 52765.176 23/03/27,08:22:34,17,08,1, 11.9,1,1, -5.630, 10482.895, 353.657, 52770.917 23/03/27,08:22:34,18,08,1, 11.9,1,1, -5.630, 10482.900, 353.515, 52765.949 23/03/27,08:22:34,19,08,1, 11.9,1,1, -5.630, 10480.284, 353.588, 52767.191 23/03/27,08:22:35,00,09,1, 11.9,1,1, -5.628, 10480.280, 353.588, 52767.191 23/03/27,08:22:35,01,09,1, 11.9,1,1, -5.628, 10483.152, 353.748, 52770.900 23/03/27,08:22:35,02,09,1, 11.9,1,1, -5.628, 10482.491, 353.553, 52765.578 23/03/27,08:22:35,03,09,1, 11.9,1,1, -5.628, 10480.644, 353.617, 52768.015 23/03/27,08:22:35,04,09,1, 11.9,1,1, -5.628, 10484.333, 353.895, 52770.507 23/03/27,08:22:35,05,09,1, 11.9,1,1, -5.628, 10481.568, 353.410, 52765.114 23/03/27,08:22:35,06,09,1, 11.9,1,1, -5.628, 10482.282, 353.706, 52770.461 23/03/27,08:22:35,07,09,1, 11.9,1,1, -5.628, 10484.059, 353.524, 52767.958 23/03/27,08:22:35,08,09,1, 11.9,1,1, -5.628, 10480.365, 353.374, 52765.610 23/03/27,08:22:35,09,09,1, 11.9,1,1, -5.628, 10483.099, 353.710, 52770.829 23/03/27,08:22:35,10,09,1, 11.9,1,1, -5.628, 10482.474, 353.597, 52765.564 23/03/27,08:22:35,11,09,1, 11.9,1,1, -5.628, 10480.650, 353.622, 52768.061 23/03/27,08:22:35,12,09,1, 11.9,1,1, -5.628, 10484.410, 353.877, 52770.478 23/03/27,08:22:35,13,09,1, 11.9,1,1, -5.628, 10481.552, 353.440, 52765.119 23/03/27,08:22:35,14,09,1, 11.9,1,1, -5.628, 10482.292, 353.634, 52770.507 23/03/27,08:22:35,15,09,1, 11.9,1,1, -5.628, 10484.006, 353.591, 52767.922 23/03/27,08:22:35,16,09,1, 11.9,1,1, -5.628, 10480.355, 353.276, 52765.533 23/03/27,08:22:35,17,09,1, 11.9,1,1, -5.628, 10483.218, 353.808, 52770.917 23/03/27,08:22:35,18,09,1, 11.9,1,1, -5.628, 10482.436, 353.492, 52765.428 23/03/27,08:22:35,19,09,1, 11.9,1,1, -5.628, 10480.741, 353.739, 52768.191 23/03/27,08:22:36,00,08,1, 11.9,1,1, -5.628, 10480.739, 353.739, 52768.191 23/03/27,08:22:36,01,08,1, 11.9,1,1, -5.628, 10483.758, 353.771, 52770.678 23/03/27,08:22:36,02,08,1, 11.9,1,1, -5.628, 10481.663, 353.553, 52764.905 23/03/27,08:22:36,03,08,1, 11.9,1,1, -5.628, 10481.522, 353.802, 52769.831 23/03/27,08:22:36,04,08,1, 11.9,1,1, -5.628, 10484.486, 353.737, 52769.242 23/03/27,08:22:36,05,08,1, 11.9,1,1, -5.628, 10480.896, 353.467, 52765.403 23/03/27,08:22:36,06,08,1, 11.9,1,1, -5.628, 10483.125, 353.716, 52771.283 23/03/27,08:22:36,07,08,1, 11.9,1,1, -5.628, 10483.199, 353.425, 52766.178 23/03/27,08:22:36,08,08,1, 11.9,1,1, -5.628, 10480.282, 353.535, 52766.919 23/03/27,08:22:36,09,08,1, 11.9,1,1, -5.628, 10483.818, 353.831, 52770.684 23/03/27,08:22:36,10,08,1, 11.9,1,1, -5.628, 10481.613, 353.500, 52764.846 23/03/27,08:22:36,11,08,1, 11.9,1,1, -5.628, 10481.585, 353.941, 52769.994 23/03/27,08:22:36,12,08,1, 11.9,1,1, -5.628, 10484.397, 353.690, 52769.119 23/03/27,08:22:36,13,08,1, 11.9,1,1, -5.628, 10480.900, 353.502, 52765.457 23/03/27,08:22:36,14,08,1, 11.9,1,1, -5.628, 10483.104, 353.650, 52771.170 23/03/27,08:22:36,15,08,1, 11.9,1,1, -5.628, 10483.142, 353.399, 52766.149 23/03/27,08:22:36,16,08,1, 11.9,1,1, -5.628, 10480.279, 353.521, 52766.907 23/03/27,08:22:36,17,08,1, 11.9,1,1, -5.628, 10483.909, 353.828, 52770.615 23/03/27,08:22:36,18,08,1, 11.9,1,1, -5.628, 10481.570, 353.526, 52764.876 23/03/27,08:22:36,19,08,1, 11.9,1,1, -5.628, 10481.655, 353.852, 52770.010 23/03/27,08:22:37,00,08,1, 11.9,1,1, -5.627, 10481.648, 353.852, 52770.010 23/03/27,08:22:37,01,08,1, 11.9,1,1, -5.627, 10484.320, 353.704, 52769.646 23/03/27,08:22:37,02,08,1, 11.9,1,1, -5.627, 10481.274, 353.583, 52765.608 23/03/27,08:22:37,03,08,1, 11.9,1,1, -5.627, 10482.102, 353.890, 52770.649 23/03/27,08:22:37,04,08,1, 11.9,1,1, -5.627, 10484.155, 353.369, 52767.206 23/03/27,08:22:37,05,08,1, 11.9,1,1, -5.627, 10480.526, 353.485, 52766.372 23/03/27,08:22:37,06,08,1, 11.9,1,1, -5.627, 10483.792, 353.633, 52771.156 23/03/27,08:22:37,07,08,1, 11.9,1,1, -5.627, 10482.038, 353.385, 52764.716 23/03/27,08:22:37,08,08,1, 11.9,1,1, -5.627, 10480.716, 353.727, 52768.728 23/03/27,08:22:37,09,08,1, 11.9,1,1, -5.627, 10484.218, 353.751, 52769.761 23/03/27,08:22:37,10,08,1, 11.9,1,1, -5.627, 10480.872, 353.524, 52764.864 23/03/27,08:22:37,11,08,1, 11.9,1,1, -5.627, 10482.715, 353.939, 52771.532 23/03/27,08:22:37,12,08,1, 11.9,1,1, -5.627, 10483.966, 353.338, 52767.298 23/03/27,08:22:37,13,08,1, 11.9,1,1, -5.627, 10480.485, 353.529, 52766.398 23/03/27,08:22:37,14,08,1, 11.9,1,1, -5.627, 10483.860, 353.685, 52771.172 23/03/27,08:22:37,15,08,1, 11.9,1,1, -5.627, 10481.954, 353.196, 52764.592 23/03/27,08:22:37,16,08,1, 11.9,1,1, -5.627, 10480.779, 353.863, 52768.816 23/03/27,08:22:37,17,08,1, 11.9,1,1, -5.627, 10484.199, 353.664, 52769.614 23/03/27,08:22:37,18,08,1, 11.9,1,1, -5.627, 10480.897, 353.612, 52764.942 23/03/27,08:22:37,19,08,1, 11.9,1,1, -5.627, 10482.744, 353.885, 52771.352 23/03/27,08:22:38,00,08,1, 11.9,1,1, -5.631, 10482.742, 353.885, 52771.352 23/03/27,08:22:38,01,08,1, 11.9,1,1, -5.631, 10484.413, 353.743, 52769.373 23/03/27,08:22:38,02,08,1, 11.9,1,1, -5.631, 10480.790, 353.554, 52765.039 23/03/27,08:22:38,03,08,1, 11.9,1,1, -5.631, 10483.171, 353.925, 52771.753 23/03/27,08:22:38,04,08,1, 11.9,1,1, -5.631, 10483.656, 353.300, 52766.458 23/03/27,08:22:38,05,08,1, 11.9,1,1, -5.631, 10480.357, 353.602, 52766.791 23/03/27,08:22:38,06,08,1, 11.9,1,1, -5.631, 10483.915, 353.644, 52770.885 23/03/27,08:22:38,07,08,1, 11.9,1,1, -5.631, 10481.583, 353.325, 52764.286 23/03/27,08:22:38,08,08,1, 11.9,1,1, -5.631, 10481.130, 353.934, 52769.595 23/03/27,08:22:38,09,08,1, 11.9,1,1, -5.631, 10484.445, 353.671, 52769.237 23/03/27,08:22:38,10,08,1, 11.9,1,1, -5.631, 10480.779, 353.592, 52765.144 23/03/27,08:22:38,11,08,1, 11.9,1,1, -5.631, 10483.184, 353.816, 52771.643 23/03/27,08:22:38,12,08,1, 11.9,1,1, -5.631, 10483.593, 353.391, 52766.527 23/03/27,08:22:38,13,08,1, 11.9,1,1, -5.631, 10480.308, 353.465, 52766.810 23/03/27,08:22:38,14,08,1, 11.9,1,1, -5.631, 10483.984, 353.710, 52770.944 23/03/27,08:22:38,15,08,1, 11.9,1,1, -5.631, 10481.535, 353.313, 52764.329 23/03/27,08:22:38,16,08,1, 11.9,1,1, -5.631, 10481.176, 353.955, 52769.667 23/03/27,08:22:38,17,08,1, 11.9,1,1, -5.631, 10484.410, 353.617, 52769.199 23/03/27,08:22:38,18,08,1, 11.9,1,1, -5.631, 10480.768, 353.587, 52765.178 23/03/27,08:22:38,19,08,1, 11.9,1,1, -5.631, 10483.191, 353.874, 52771.739 23/03/27,08:22:39,00,08,1, 11.9,1,1, -5.627, 10483.184, 353.874, 52771.739 23/03/27,08:22:39,01,08,1, 11.9,1,1, -5.627, 10484.357, 353.612, 52768.659 23/03/27,08:22:39,02,08,1, 11.9,1,1, -5.627, 10480.744, 353.551, 52765.593 23/03/27,08:22:39,03,08,1, 11.9,1,1, -5.627, 10483.520, 353.718, 52771.638 23/03/27,08:22:39,04,08,1, 11.9,1,1, -5.627, 10483.020, 353.308, 52765.672 23/03/27,08:22:39,05,08,1, 11.9,1,1, -5.627, 10480.411, 353.523, 52767.374 23/03/27,08:22:39,06,08,1, 11.9,1,1, -5.627, 10484.064, 353.682, 52770.423 23/03/27,08:22:39,07,08,1, 11.9,1,1, -5.627, 10481.186, 353.357, 52764.342 23/03/27,08:22:39,08,08,1, 11.9,1,1, -5.627, 10481.745, 353.986, 52770.402 23/03/27,08:22:39,09,08,1, 11.9,1,1, -5.627, 10484.330, 353.518, 52768.499 23/03/27,08:22:39,10,08,1, 11.9,1,1, -5.627, 10480.699, 353.560, 52765.682 23/03/27,08:22:39,11,08,1, 11.9,1,1, -5.627, 10483.543, 353.725, 52771.617 23/03/27,08:22:39,12,08,1, 11.9,1,1, -5.627, 10482.984, 353.244, 52765.632 23/03/27,08:22:39,13,08,1, 11.9,1,1, -5.627, 10480.378, 353.621, 52767.516 23/03/27,08:22:39,14,08,1, 11.9,1,1, -5.627, 10484.048, 353.669, 52770.337 23/03/27,08:22:39,15,08,1, 11.9,1,1, -5.627, 10481.169, 353.453, 52764.453 23/03/27,08:22:39,16,08,1, 11.9,1,1, -5.627, 10481.767, 353.920, 52770.453 23/03/27,08:22:39,17,08,1, 11.9,1,1, -5.627, 10484.371, 353.621, 52768.577 23/03/27,08:22:39,18,08,1, 11.9,1,1, -5.627, 10480.680, 353.477, 52765.705 23/03/27,08:22:39,19,08,1, 11.9,1,1, -5.627, 10483.576, 353.880, 52771.721 23/03/27,08:22:40,00,08,1, 11.9,1,1, -5.629, 10483.568, 353.880, 52771.721 23/03/27,08:22:40,01,08,1, 11.9,1,1, -5.629, 10484.466, 353.628, 52769.015 23/03/27,08:22:40,02,08,1, 11.9,1,1, -5.629, 10480.864, 353.484, 52765.508 23/03/27,08:22:40,03,08,1, 11.9,1,1, -5.629, 10483.159, 353.593, 52771.168 23/03/27,08:22:40,04,08,1, 11.9,1,1, -5.629, 10483.083, 353.374, 52766.009 23/03/27,08:22:40,05,08,1, 11.9,1,1, -5.629, 10480.289, 353.503, 52767.117 23/03/27,08:22:40,06,08,1, 11.9,1,1, -5.629, 10483.950, 353.808, 52770.593 23/03/27,08:22:40,07,08,1, 11.9,1,1, -5.629, 10481.574, 353.521, 52764.792 23/03/27,08:22:40,08,08,1, 11.9,1,1, -5.629, 10481.725, 353.815, 52770.158 23/03/27,08:22:40,09,08,1, 11.9,1,1, -5.629, 10484.426, 353.594, 52768.922 23/03/27,08:22:40,10,08,1, 11.9,1,1, -5.629, 10480.815, 353.383, 52765.388 23/03/27,08:22:40,11,08,1, 11.9,1,1, -5.629, 10483.271, 353.738, 52771.340 23/03/27,08:22:40,12,08,1, 11.9,1,1, -5.629, 10482.979, 353.318, 52765.834 23/03/27,08:22:40,13,08,1, 11.9,1,1, -5.629, 10480.325, 353.597, 52767.136 23/03/27,08:22:40,14,08,1, 11.9,1,1, -5.629, 10483.926, 353.671, 52770.520 23/03/27,08:22:40,15,08,1, 11.9,1,1, -5.629, 10481.529, 353.584, 52764.859 23/03/27,08:22:40,16,08,1, 11.9,1,1, -5.629, 10481.706, 353.781, 52770.175 23/03/27,08:22:40,17,08,1, 11.9,1,1, -5.629, 10484.504, 353.637, 52768.836 23/03/27,08:22:40,18,08,1, 11.9,1,1, -5.629, 10480.803, 353.386, 52765.455 23/03/27,08:22:40,19,08,1, 11.9,1,1, -5.629, 10483.201, 353.658, 52771.198 23/03/27,08:22:41,00,08,1, 11.9,1,1, -5.629, 10483.201, 353.658, 52771.198 23/03/27,08:22:41,01,08,1, 11.9,1,1, -5.629, 10483.990, 353.339, 52767.181 23/03/27,08:22:41,02,08,1, 11.9,1,1, -5.629, 10480.501, 353.525, 52766.461 23/03/27,08:22:41,03,08,1, 11.9,1,1, -5.629, 10483.922, 353.691, 52771.217 23/03/27,08:22:41,04,08,1, 11.9,1,1, -5.629, 10481.976, 353.184, 52764.490 23/03/27,08:22:41,05,08,1, 11.9,1,1, -5.629, 10480.766, 353.773, 52768.809 23/03/27,08:22:41,06,08,1, 11.9,1,1, -5.629, 10484.271, 353.609, 52769.537 23/03/27,08:22:41,07,08,1, 11.9,1,1, -5.629, 10480.885, 353.513, 52764.903 23/03/27,08:22:41,08,08,1, 11.9,1,1, -5.629, 10482.802, 353.839, 52771.401 23/03/27,08:22:41,09,08,1, 11.9,1,1, -5.629, 10483.949, 353.413, 52767.133 23/03/27,08:22:41,10,08,1, 11.9,1,1, -5.629, 10480.484, 353.461, 52766.429 23/03/27,08:22:41,11,08,1, 11.9,1,1, -5.629, 10483.900, 353.640, 52771.176 23/03/27,08:22:41,12,08,1, 11.9,1,1, -5.629, 10481.999, 353.206, 52764.513 23/03/27,08:22:41,13,08,1, 11.9,1,1, -5.629, 10480.809, 353.833, 52768.915 23/03/27,08:22:41,14,08,1, 11.9,1,1, -5.629, 10484.289, 353.623, 52769.523 23/03/27,08:22:41,15,08,1, 11.9,1,1, -5.629, 10480.869, 353.503, 52764.842 23/03/27,08:22:41,16,08,1, 11.9,1,1, -5.629, 10482.878, 353.965, 52771.527 23/03/27,08:22:41,17,08,1, 11.9,1,1, -5.629, 10483.950, 353.314, 52767.041 23/03/27,08:22:41,18,08,1, 11.9,1,1, -5.629, 10480.480, 353.541, 52766.445 23/03/27,08:22:41,19,08,1, 11.9,1,1, -5.629, 10483.897, 353.624, 52771.097 23/03/27,08:22:42,00,08,1, 11.9,1,1, -5.629, 10483.893, 353.624, 52771.097 23/03/27,08:22:42,01,08,1, 11.9,1,1, -5.629, 10483.467, 353.427, 52767.033 23/03/27,08:22:42,02,08,1, 11.9,1,1, -5.629, 10481.140, 353.372, 52766.028 23/03/27,08:22:42,03,08,1, 11.9,1,1, -5.629, 10483.045, 353.584, 52770.183 23/03/27,08:22:42,04,08,1, 11.9,1,1, -5.629, 10482.421, 353.486, 52766.010 23/03/27,08:22:42,05,08,1, 11.9,1,1, -5.629, 10480.957, 353.667, 52767.917 23/03/27,08:22:42,06,08,1, 11.9,1,1, -5.629, 10483.726, 353.705, 52769.784 23/03/27,08:22:42,07,08,1, 11.9,1,1, -5.629, 10481.813, 353.582, 52765.928 23/03/27,08:22:42,08,08,1, 11.9,1,1, -5.629, 10482.356, 353.646, 52769.969 23/03/27,08:22:42,09,08,1, 11.9,1,1, -5.629, 10483.820, 353.542, 52768.183 23/03/27,08:22:42,10,08,1, 11.9,1,1, -5.629, 10481.046, 353.428, 52766.201 23/03/27,08:22:42,11,08,1, 11.9,1,1, -5.629, 10482.981, 353.532, 52770.130 23/03/27,08:22:42,12,08,1, 11.9,1,1, -5.629, 10482.463, 353.557, 52766.137 23/03/27,08:22:42,13,08,1, 11.9,1,1, -5.629, 10480.944, 353.519, 52767.868 23/03/27,08:22:42,14,08,1, 11.9,1,1, -5.629, 10483.762, 353.795, 52769.854 23/03/27,08:22:42,15,08,1, 11.9,1,1, -5.629, 10481.778, 353.572, 52765.856 23/03/27,08:22:42,16,08,1, 11.9,1,1, -5.629, 10482.324, 353.612, 52770.030 23/03/27,08:22:42,17,08,1, 11.9,1,1, -5.629, 10483.791, 353.487, 52768.127 23/03/27,08:22:42,18,08,1, 11.9,1,1, -5.629, 10480.980, 353.377, 52766.220 23/03/27,08:22:42,19,08,1, 11.9,1,1, -5.629, 10482.985, 353.586, 52770.034 23/03/27,08:22:43,00,08,1, 11.9,1,1, -5.628, 10482.984, 353.586, 52770.034 23/03/27,08:22:43,01,08,1, 11.9,1,1, -5.628, 10483.552, 353.481, 52767.668 23/03/27,08:22:43,02,08,1, 11.9,1,1, -5.628, 10480.964, 353.398, 52766.523 23/03/27,08:22:43,03,08,1, 11.9,1,1, -5.628, 10482.971, 353.517, 52769.932 23/03/27,08:22:43,04,08,1, 11.9,1,1, -5.628, 10482.242, 353.582, 52765.950 23/03/27,08:22:43,05,08,1, 11.9,1,1, -5.628, 10481.181, 353.627, 52768.368 23/03/27,08:22:43,06,08,1, 11.9,1,1, -5.628, 10483.853, 353.796, 52769.649 23/03/27,08:22:43,07,08,1, 11.9,1,1, -5.628, 10481.688, 353.540, 52766.071 23/03/27,08:22:43,08,08,1, 11.9,1,1, -5.628, 10482.556, 353.622, 52770.099 23/03/27,08:22:43,09,08,1, 11.9,1,1, -5.628, 10483.536, 353.447, 52767.646 23/03/27,08:22:43,10,08,1, 11.9,1,1, -5.628, 10480.911, 353.460, 52766.479 23/03/27,08:22:43,11,08,1, 11.9,1,1, -5.628, 10482.995, 353.493, 52769.863 23/03/27,08:22:43,12,08,1, 11.9,1,1, -5.628, 10482.199, 353.618, 52766.019 23/03/27,08:22:43,13,08,1, 11.9,1,1, -5.628, 10481.208, 353.636, 52768.347 23/03/27,08:22:43,14,08,1, 11.9,1,1, -5.628, 10483.856, 353.664, 52769.544 23/03/27,08:22:43,15,08,1, 11.9,1,1, -5.628, 10481.751, 353.565, 52766.090 23/03/27,08:22:43,16,08,1, 11.9,1,1, -5.628, 10482.509, 353.510, 52769.985 23/03/27,08:22:43,17,08,1, 11.9,1,1, -5.628, 10483.530, 353.499, 52767.680 23/03/27,08:22:43,18,08,1, 11.9,1,1, -5.628, 10480.892, 353.317, 52766.443 23/03/27,08:22:43,19,08,1, 11.9,1,1, -5.628, 10483.044, 353.566, 52769.969 23/03/27,08:22:44,00,07,1, 11.9,1,1, -5.630, 10483.042, 353.566, 52769.969 23/03/27,08:22:44,01,07,1, 11.9,1,1, -5.630, 10482.958, 353.249, 52766.270 23/03/27,08:22:44,02,07,1, 11.9,1,1, -5.630, 10480.840, 353.629, 52767.420 23/03/27,08:22:44,03,07,1, 11.9,1,1, -5.630, 10483.519, 353.548, 52769.788 23/03/27,08:22:44,04,07,1, 11.9,1,1, -5.630, 10481.562, 353.530, 52765.292 23/03/27,08:22:44,05,07,1, 11.9,1,1, -5.630, 10481.780, 353.815, 52769.708 23/03/27,08:22:44,06,07,1, 11.9,1,1, -5.630, 10483.957, 353.533, 52768.605 23/03/27,08:22:44,07,07,1, 11.9,1,1, -5.630, 10481.189, 353.596, 52766.243 23/03/27,08:22:44,08,07,1, 11.9,1,1, -5.630, 10483.187, 353.568, 52770.744 23/03/27,08:22:44,09,07,1, 11.9,1,1, -5.630, 10482.995, 353.316, 52766.338 23/03/27,08:22:44,10,07,1, 11.9,1,1, -5.630, 10480.774, 353.459, 52767.376 23/03/27,08:22:44,11,07,1, 11.9,1,1, -5.630, 10483.561, 353.636, 52769.852 23/03/27,08:22:44,12,07,1, 11.9,1,1, -5.630, 10481.559, 353.519, 52765.292 23/03/27,08:22:44,13,07,1, 11.9,1,1, -5.630, 10481.797, 353.862, 52769.755 23/03/27,08:22:44,14,07,1, 11.9,1,1, -5.630, 10483.953, 353.553, 52768.592 23/03/27,08:22:44,15,07,1, 11.9,1,1, -5.630, 10481.233, 353.595, 52766.302 23/03/27,08:22:44,16,07,1, 11.9,1,1, -5.630, 10483.185, 353.592, 52770.692 23/03/27,08:22:44,17,07,1, 11.9,1,1, -5.630, 10483.025, 353.377, 52766.270 23/03/27,08:22:44,18,07,1, 11.9,1,1, -5.630, 10480.792, 353.549, 52767.416 23/03/27,08:22:44,19,07,1, 11.9,1,1, -5.630, 10483.556, 353.452, 52769.671 23/03/27,08:22:45,00,07,1, 11.8,1,1, -5.634, 10483.551, 353.452, 52769.671 23/03/27,08:22:45,01,07,1, 11.8,1,1, -5.634, 10482.706, 353.230, 52765.507 23/03/27,08:22:45,02,07,1, 11.8,1,1, -5.634, 10480.614, 353.509, 52767.666 23/03/27,08:22:45,03,07,1, 11.8,1,1, -5.634, 10483.915, 353.666, 52769.923 23/03/27,08:22:45,04,07,1, 11.8,1,1, -5.634, 10481.231, 353.376, 52764.800 23/03/27,08:22:45,05,07,1, 11.8,1,1, -5.634, 10482.082, 353.921, 52770.483 23/03/27,08:22:45,06,07,1, 11.8,1,1, -5.634, 10484.168, 353.417, 52768.222 23/03/27,08:22:45,07,07,1, 11.8,1,1, -5.634, 10480.888, 353.534, 52766.123 23/03/27,08:22:45,08,07,1, 11.8,1,1, -5.634, 10483.601, 353.562, 52771.204 23/03/27,08:22:45,09,07,1, 11.8,1,1, -5.634, 10482.668, 353.197, 52765.480 23/03/27,08:22:45,10,07,1, 11.8,1,1, -5.634, 10480.632, 353.576, 52767.739 23/03/27,08:22:45,11,07,1, 11.8,1,1, -5.634, 10483.892, 353.520, 52769.820 23/03/27,08:22:45,12,07,1, 11.8,1,1, -5.634, 10481.184, 353.473, 52764.750 23/03/27,08:22:45,13,07,1, 11.8,1,1, -5.634, 10482.109, 353.822, 52770.533 23/03/27,08:22:45,14,07,1, 11.8,1,1, -5.634, 10484.148, 353.537, 52768.162 23/03/27,08:22:45,15,07,1, 11.8,1,1, -5.634, 10480.833, 353.400, 52766.040 23/03/27,08:22:45,16,07,1, 11.8,1,1, -5.634, 10483.595, 353.648, 52771.155 23/03/27,08:22:45,17,07,1, 11.8,1,1, -5.634, 10482.671, 353.150, 52765.464 23/03/27,08:22:45,18,07,1, 11.8,1,1, -5.634, 10480.656, 353.652, 52767.790 23/03/27,08:22:45,19,07,1, 11.8,1,1, -5.634, 10483.871, 353.550, 52769.847 23/03/27,08:22:46,00,07,1, 11.9,1,1, -5.630, 10483.868, 353.550, 52769.847 23/03/27,08:22:46,01,07,1, 11.9,1,1, -5.630, 10482.220, 353.020, 52764.242 23/03/27,08:22:46,02,07,1, 11.9,1,1, -5.630, 10480.471, 353.733, 52768.761 23/03/27,08:22:46,03,07,1, 11.9,1,1, -5.630, 10484.487, 353.549, 52769.906 23/03/27,08:22:46,04,07,1, 11.9,1,1, -5.630, 10480.682, 353.360, 52764.300 23/03/27,08:22:46,05,07,1, 11.9,1,1, -5.630, 10482.208, 354.002, 52771.824 23/03/27,08:22:46,06,07,1, 11.9,1,1, -5.630, 10484.363, 353.349, 52767.076 23/03/27,08:22:46,07,07,1, 11.9,1,1, -5.630, 10480.338, 353.405, 52766.104 23/03/27,08:22:46,08,07,1, 11.9,1,1, -5.630, 10484.061, 353.786, 52772.463 23/03/27,08:22:46,09,07,1, 11.9,1,1, -5.630, 10482.290, 352.958, 52763.780 23/03/27,08:22:46,10,07,1, 11.9,1,1, -5.630, 10480.557, 353.753, 52768.682 23/03/27,08:22:46,11,07,1, 11.9,1,1, -5.630, 10484.525, 353.601, 52770.647 23/03/27,08:22:46,12,07,1, 11.9,1,1, -5.630, 10480.529, 353.358, 52763.573 23/03/27,08:22:46,13,07,1, 11.9,1,1, -5.630, 10482.617, 353.976, 52771.737 23/03/27,08:22:46,14,07,1, 11.9,1,1, -5.630, 10484.415, 353.369, 52767.987 23/03/27,08:22:46,15,07,1, 11.9,1,1, -5.630, 10480.073, 353.409, 52765.592 23/03/27,08:22:46,16,07,1, 11.9,1,1, -5.630, 10484.117, 353.734, 52772.342 23/03/27,08:22:46,17,07,1, 11.9,1,1, -5.630, 10482.452, 353.028, 52764.327 23/03/27,08:22:46,18,07,1, 11.9,1,1, -5.630, 10480.198, 353.633, 52768.277 23/03/27,08:22:46,19,07,1, 11.9,1,1, -5.630, 10484.679, 353.717, 52770.537 23/03/27,08:22:47,00,07,1, 11.8,1,1, -5.630, 10484.678, 353.717, 52770.537 23/03/27,08:22:47,01,07,1, 11.8,1,1, -5.630, 10482.200, 352.825, 52763.346 23/03/27,08:22:47,02,07,1, 11.8,1,1, -5.630, 10480.011, 353.765, 52768.855 23/03/27,08:22:47,03,07,1, 11.8,1,1, -5.630, 10485.150, 353.563, 52770.564 23/03/27,08:22:47,04,07,1, 11.8,1,1, -5.630, 10480.213, 353.227, 52762.965 23/03/27,08:22:47,05,07,1, 11.8,1,1, -5.630, 10482.584, 354.040, 52772.744 23/03/27,08:22:47,06,07,1, 11.8,1,1, -5.630, 10484.749, 353.237, 52767.087 23/03/27,08:22:47,07,07,1, 11.8,1,1, -5.630, 10479.629, 353.340, 52765.338 23/03/27,08:22:47,08,07,1, 11.8,1,1, -5.630, 10484.634, 353.801, 52773.012 23/03/27,08:22:47,09,07,1, 11.8,1,1, -5.630, 10482.139, 352.879, 52763.207 23/03/27,08:22:47,10,07,1, 11.8,1,1, -5.630, 10480.043, 353.747, 52768.894 23/03/27,08:22:47,11,07,1, 11.8,1,1, -5.630, 10485.177, 353.661, 52770.625 23/03/27,08:22:47,12,07,1, 11.8,1,1, -5.630, 10480.134, 353.120, 52762.945 23/03/27,08:22:47,13,07,1, 11.8,1,1, -5.630, 10482.623, 354.164, 52772.784 23/03/27,08:22:47,14,07,1, 11.8,1,1, -5.630, 10484.727, 353.177, 52767.051 23/03/27,08:22:47,15,07,1, 11.8,1,1, -5.630, 10479.609, 353.405, 52765.417 23/03/27,08:22:47,16,07,1, 11.8,1,1, -5.630, 10484.629, 353.824, 52773.000 23/03/27,08:22:47,17,07,1, 11.8,1,1, -5.630, 10482.154, 352.905, 52763.306 23/03/27,08:22:47,18,07,1, 11.8,1,1, -5.630, 10479.994, 353.737, 52768.973 23/03/27,08:22:47,19,07,1, 11.8,1,1, -5.630, 10485.139, 353.684, 52770.596 23/03/27,08:22:48,00,07,1, 11.9,1,1, -5.627, 10485.137, 353.684, 52770.596 23/03/27,08:22:48,01,07,1, 11.9,1,1, -5.627, 10481.997, 352.842, 52762.974 23/03/27,08:22:48,02,07,1, 11.9,1,1, -5.627, 10480.024, 353.785, 52769.124 23/03/27,08:22:48,03,07,1, 11.9,1,1, -5.627, 10485.273, 353.710, 52770.498 23/03/27,08:22:48,04,07,1, 11.9,1,1, -5.627, 10480.030, 353.132, 52762.870 23/03/27,08:22:48,05,07,1, 11.9,1,1, -5.627, 10482.771, 354.134, 52773.025 23/03/27,08:22:48,06,07,1, 11.9,1,1, -5.627, 10484.700, 353.128, 52766.838 23/03/27,08:22:48,07,07,1, 11.9,1,1, -5.627, 10479.529, 353.395, 52765.440 23/03/27,08:22:48,08,07,1, 11.9,1,1, -5.627, 10484.706, 353.776, 52773.015 23/03/27,08:22:48,09,07,1, 11.9,1,1, -5.627, 10482.020, 352.919, 52763.086 23/03/27,08:22:48,10,07,1, 11.9,1,1, -5.627, 10480.057, 353.708, 52769.065 23/03/27,08:22:48,11,07,1, 11.9,1,1, -5.627, 10485.283, 353.681, 52770.571 23/03/27,08:22:48,12,07,1, 11.9,1,1, -5.627, 10480.061, 353.148, 52762.946 23/03/27,08:22:48,13,07,1, 11.9,1,1, -5.627, 10482.786, 354.130, 52772.983 23/03/27,08:22:48,14,07,1, 11.9,1,1, -5.627, 10484.678, 353.195, 52766.795 23/03/27,08:22:48,15,07,1, 11.9,1,1, -5.627, 10479.546, 353.290, 52765.404 23/03/27,08:22:48,16,07,1, 11.9,1,1, -5.627, 10484.704, 353.810, 52772.992 23/03/27,08:22:48,17,07,1, 11.9,1,1, -5.627, 10481.964, 352.877, 52762.933 23/03/27,08:22:48,18,07,1, 11.9,1,1, -5.627, 10479.911, 353.758, 52768.428 23/03/27,08:22:48,19,07,1, 11.9,1,1, -5.627, 10485.465, 353.661, 52771.116 23/03/27,08:22:49,00,07,1, 11.9,1,1, -5.628, 10485.462, 353.661, 52771.116 23/03/27,08:22:49,01,07,1, 11.9,1,1, -5.628, 10482.568, 353.024, 52763.818 23/03/27,08:22:49,02,07,1, 11.9,1,1, -5.628, 10479.678, 353.559, 52768.020 23/03/27,08:22:49,03,07,1, 11.9,1,1, -5.628, 10485.253, 353.847, 52771.462 23/03/27,08:22:49,04,07,1, 11.9,1,1, -5.628, 10480.568, 353.096, 52762.886 23/03/27,08:22:49,05,07,1, 11.9,1,1, -5.628, 10482.160, 354.061, 52772.240 23/03/27,08:22:49,06,07,1, 11.9,1,1, -5.628, 10485.054, 353.302, 52767.872 23/03/27,08:22:49,07,07,1, 11.9,1,1, -5.628, 10479.553, 353.149, 52764.602 23/03/27,08:22:49,08,07,1, 11.9,1,1, -5.628, 10484.147, 353.823, 52773.058 23/03/27,08:22:49,09,07,1, 11.9,1,1, -5.628, 10482.562, 352.952, 52763.688 23/03/27,08:22:49,10,07,1, 11.9,1,1, -5.628, 10479.683, 353.667, 52768.059 23/03/27,08:22:49,11,07,1, 11.9,1,1, -5.628, 10485.228, 353.751, 52771.407 23/03/27,08:22:49,12,07,1, 11.9,1,1, -5.628, 10480.535, 353.151, 52762.878 23/03/27,08:22:49,13,07,1, 11.9,1,1, -5.628, 10482.149, 353.865, 52772.165 23/03/27,08:22:49,14,07,1, 11.9,1,1, -5.628, 10485.091, 353.370, 52767.950 23/03/27,08:22:49,15,07,1, 11.9,1,1, -5.628, 10479.521, 353.108, 52764.580 23/03/27,08:22:49,16,07,1, 11.9,1,1, -5.628, 10484.169, 353.842, 52773.135 23/03/27,08:22:49,17,07,1, 11.9,1,1, -5.628, 10482.570, 352.908, 52763.722 23/03/27,08:22:49,18,07,1, 11.9,1,1, -5.628, 10479.679, 353.627, 52768.112 23/03/27,08:22:49,19,07,1, 11.9,1,1, -5.628, 10485.219, 353.830, 52771.418 23/03/27,08:22:50,00,07,1, 11.9,1,1, -5.628, 10485.212, 353.830, 52771.418 23/03/27,08:22:50,01,07,1, 11.9,1,1, -5.628, 10482.480, 352.940, 52763.546 23/03/27,08:22:50,02,07,1, 11.9,1,1, -5.628, 10479.636, 353.665, 52768.223 23/03/27,08:22:50,03,07,1, 11.9,1,1, -5.628, 10485.313, 353.746, 52771.457 23/03/27,08:22:50,04,07,1, 11.9,1,1, -5.628, 10480.478, 353.125, 52762.789 23/03/27,08:22:50,05,07,1, 11.9,1,1, -5.628, 10482.276, 353.941, 52772.441 23/03/27,08:22:50,06,07,1, 11.9,1,1, -5.628, 10485.116, 353.422, 52767.852 23/03/27,08:22:50,07,07,1, 11.9,1,1, -5.628, 10479.432, 353.067, 52764.505 23/03/27,08:22:50,08,07,1, 11.9,1,1, -5.628, 10484.277, 353.905, 52773.234 23/03/27,08:22:50,09,07,1, 11.9,1,1, -5.628, 10482.492, 352.833, 52763.508 23/03/27,08:22:50,10,07,1, 11.9,1,1, -5.628, 10479.710, 353.654, 52768.278 23/03/27,08:22:50,11,07,1, 11.9,1,1, -5.628, 10485.285, 353.768, 52771.414 23/03/27,08:22:50,12,07,1, 11.9,1,1, -5.628, 10480.495, 353.101, 52762.822 23/03/27,08:22:50,13,07,1, 11.9,1,1, -5.628, 10482.257, 354.041, 52772.436 23/03/27,08:22:50,14,07,1, 11.9,1,1, -5.628, 10485.151, 353.272, 52767.728 23/03/27,08:22:50,15,07,1, 11.9,1,1, -5.628, 10479.425, 353.140, 52764.602 23/03/27,08:22:50,16,07,1, 11.9,1,1, -5.628, 10484.225, 353.820, 52773.168 23/03/27,08:22:50,17,07,1, 11.9,1,1, -5.628, 10482.477, 352.966, 52763.559 23/03/27,08:22:50,18,07,1, 11.9,1,1, -5.628, 10479.625, 353.564, 52768.204 23/03/27,08:22:50,19,07,1, 11.9,1,1, -5.628, 10485.356, 353.836, 52771.498 23/03/27,08:22:51,00,07,1, 11.7,1,1, -5.629, 10485.353, 353.836, 52771.498 23/03/27,08:22:51,01,07,1, 11.7,1,1, -5.629, 10482.376, 352.883, 52763.437 23/03/27,08:22:51,02,07,1, 11.7,1,1, -5.629, 10479.785, 353.685, 52768.422 23/03/27,08:22:51,03,07,1, 11.7,1,1, -5.629, 10485.257, 353.726, 52771.197 23/03/27,08:22:51,04,07,1, 11.7,1,1, -5.629, 10480.498, 353.136, 52762.926 23/03/27,08:22:51,05,07,1, 11.7,1,1, -5.629, 10482.398, 353.977, 52772.448 23/03/27,08:22:51,06,07,1, 11.7,1,1, -5.629, 10484.954, 353.273, 52767.547 23/03/27,08:22:51,07,07,1, 11.7,1,1, -5.629, 10479.436, 353.179, 52764.697 23/03/27,08:22:51,08,07,1, 11.7,1,1, -5.629, 10484.254, 353.802, 52772.987 23/03/27,08:22:51,09,07,1, 11.7,1,1, -5.629, 10482.385, 352.967, 52763.534 23/03/27,08:22:51,10,07,1, 11.7,1,1, -5.629, 10479.756, 353.557, 52768.358 23/03/27,08:22:51,11,07,1, 11.7,1,1, -5.629, 10485.238, 353.818, 52771.222 23/03/27,08:22:51,12,07,1, 11.7,1,1, -5.629, 10480.429, 353.095, 52762.921 23/03/27,08:22:51,13,07,1, 11.7,1,1, -5.629, 10482.385, 354.016, 52772.426 23/03/27,08:22:51,14,07,1, 11.7,1,1, -5.629, 10484.966, 353.246, 52767.570 23/03/27,08:22:51,15,07,1, 11.7,1,1, -5.629, 10479.495, 353.192, 52764.691 23/03/27,08:22:51,16,07,1, 11.7,1,1, -5.629, 10484.194, 353.766, 52772.896 23/03/27,08:22:51,17,07,1, 11.7,1,1, -5.629, 10482.380, 352.979, 52763.496 23/03/27,08:22:51,18,07,1, 11.7,1,1, -5.629, 10479.753, 353.617, 52768.409 23/03/27,08:22:51,19,07,1, 11.7,1,1, -5.629, 10485.266, 353.724, 52771.173 23/03/27,08:22:52,00,07,1, 11.8,1,1, -5.628, 10485.262, 353.724, 52771.173 23/03/27,08:22:52,01,07,1, 11.8,1,1, -5.628, 10482.395, 352.935, 52763.435 23/03/27,08:22:52,02,07,1, 11.8,1,1, -5.628, 10479.708, 353.616, 52768.270 23/03/27,08:22:52,03,07,1, 11.8,1,1, -5.628, 10485.302, 353.838, 52771.371 23/03/27,08:22:52,04,07,1, 11.8,1,1, -5.628, 10480.456, 353.040, 52762.817 23/03/27,08:22:52,05,07,1, 11.8,1,1, -5.628, 10482.322, 354.010, 52772.477 23/03/27,08:22:52,06,07,1, 11.8,1,1, -5.628, 10485.067, 353.225, 52767.552 23/03/27,08:22:52,07,07,1, 11.8,1,1, -5.628, 10479.398, 353.162, 52764.580 23/03/27,08:22:52,08,07,1, 11.8,1,1, -5.628, 10484.244, 353.768, 52772.969 23/03/27,08:22:52,09,07,1, 11.8,1,1, -5.628, 10482.373, 352.970, 52763.554 23/03/27,08:22:52,10,07,1, 11.8,1,1, -5.628, 10479.667, 353.594, 52768.235 23/03/27,08:22:52,11,07,1, 11.8,1,1, -5.628, 10485.331, 353.764, 52771.314 23/03/27,08:22:52,12,07,1, 11.8,1,1, -5.628, 10480.445, 353.129, 52762.801 23/03/27,08:22:52,13,07,1, 11.8,1,1, -5.628, 10482.324, 353.958, 52772.416 23/03/27,08:22:52,14,07,1, 11.8,1,1, -5.628, 10485.053, 353.301, 52767.594 23/03/27,08:22:52,15,07,1, 11.8,1,1, -5.628, 10479.406, 353.057, 52764.550 23/03/27,08:22:52,16,07,1, 11.8,1,1, -5.628, 10484.295, 353.819, 52773.042 23/03/27,08:22:52,17,07,1, 11.8,1,1, -5.628, 10482.399, 352.906, 52763.416 23/03/27,08:22:52,18,07,1, 11.8,1,1, -5.628, 10479.693, 353.695, 52768.270 23/03/27,08:22:52,19,07,1, 11.8,1,1, -5.628, 10485.348, 353.742, 52771.341 23/03/27,08:22:53,00,07,1, 11.9,1,1, -5.631, 10485.345, 353.742, 52771.341 23/03/27,08:22:53,01,07,1, 11.9,1,1, -5.631, 10482.455, 352.958, 52763.660 23/03/27,08:22:53,02,07,1, 11.9,1,1, -5.631, 10479.768, 353.560, 52768.221 23/03/27,08:22:53,03,07,1, 11.9,1,1, -5.631, 10485.211, 353.795, 52771.247 23/03/27,08:22:53,04,07,1, 11.9,1,1, -5.631, 10480.497, 353.139, 52763.023 23/03/27,08:22:53,05,07,1, 11.9,1,1, -5.631, 10482.307, 354.040, 52772.415 23/03/27,08:22:53,06,07,1, 11.9,1,1, -5.631, 10484.946, 353.251, 52767.665 23/03/27,08:22:53,07,07,1, 11.9,1,1, -5.631, 10479.506, 353.123, 52764.691 23/03/27,08:22:53,08,07,1, 11.9,1,1, -5.631, 10484.192, 353.792, 52772.922 23/03/27,08:22:53,09,07,1, 11.9,1,1, -5.631, 10482.405, 352.905, 52763.608 23/03/27,08:22:53,10,07,1, 11.9,1,1, -5.631, 10479.751, 353.628, 52768.273 23/03/27,08:22:53,11,07,1, 11.9,1,1, -5.631, 10485.166, 353.727, 52771.190 23/03/27,08:22:53,12,07,1, 11.9,1,1, -5.631, 10480.526, 353.141, 52763.028 23/03/27,08:22:53,13,07,1, 11.9,1,1, -5.631, 10482.285, 353.892, 52772.248 23/03/27,08:22:53,14,07,1, 11.9,1,1, -5.631, 10484.991, 353.334, 52767.783 23/03/27,08:22:53,15,07,1, 11.9,1,1, -5.631, 10479.499, 353.111, 52764.715 23/03/27,08:22:53,16,07,1, 11.9,1,1, -5.631, 10484.220, 353.813, 52772.998 23/03/27,08:22:53,17,07,1, 11.9,1,1, -5.631, 10482.381, 352.905, 52763.625 23/03/27,08:22:53,18,07,1, 11.9,1,1, -5.631, 10479.770, 353.619, 52768.231 23/03/27,08:22:53,19,07,1, 11.9,1,1, -5.631, 10485.225, 353.796, 52771.254 23/03/27,08:22:54,00,08,1, 11.8,1,1, -5.626, 10485.220, 353.796, 52771.254 23/03/27,08:22:54,01,08,1, 11.8,1,1, -5.626, 10482.568, 352.879, 52763.579 23/03/27,08:22:54,02,08,1, 11.8,1,1, -5.626, 10479.624, 353.573, 52768.024 23/03/27,08:22:54,03,08,1, 11.8,1,1, -5.626, 10485.219, 353.703, 52771.384 23/03/27,08:22:54,04,08,1, 11.8,1,1, -5.626, 10480.538, 353.095, 52762.794 23/03/27,08:22:54,05,08,1, 11.8,1,1, -5.626, 10482.088, 353.935, 52772.264 23/03/27,08:22:54,06,08,1, 11.8,1,1, -5.626, 10485.119, 353.374, 52767.999 23/03/27,08:22:54,07,08,1, 11.8,1,1, -5.626, 10479.419, 353.056, 52764.374 23/03/27,08:22:54,08,08,1, 11.8,1,1, -5.626, 10484.159, 353.835, 52773.155 23/03/27,08:22:54,09,08,1, 11.8,1,1, -5.626, 10482.512, 352.860, 52763.573 23/03/27,08:22:54,10,08,1, 11.8,1,1, -5.626, 10479.563, 353.560, 52767.990 23/03/27,08:22:54,11,08,1, 11.8,1,1, -5.626, 10485.289, 353.755, 52771.465 23/03/27,08:22:54,12,08,1, 11.8,1,1, -5.626, 10480.509, 353.018, 52762.750 23/03/27,08:22:54,13,08,1, 11.8,1,1, -5.626, 10482.153, 353.965, 52772.323 23/03/27,08:22:54,14,08,1, 11.8,1,1, -5.626, 10485.134, 353.256, 52767.943 23/03/27,08:22:54,15,08,1, 11.8,1,1, -5.626, 10479.431, 353.156, 52764.469 23/03/27,08:22:54,16,08,1, 11.8,1,1, -5.626, 10484.121, 353.753, 52773.162 23/03/27,08:22:54,17,08,1, 11.8,1,1, -5.626, 10482.552, 352.967, 52763.759 23/03/27,08:22:54,18,08,1, 11.8,1,1, -5.626, 10479.534, 353.455, 52767.910 23/03/27,08:22:54,19,08,1, 11.8,1,1, -5.626, 10485.245, 353.794, 52771.566 23/03/27,08:22:55,00,08,1, 11.8,1,1, -5.631, 10485.245, 353.794, 52771.566 23/03/27,08:22:55,01,08,1, 11.8,1,1, -5.631, 10482.659, 352.856, 52763.780 23/03/27,08:22:55,02,08,1, 11.8,1,1, -5.631, 10479.582, 353.616, 52767.882 23/03/27,08:22:55,03,08,1, 11.8,1,1, -5.631, 10485.142, 353.775, 52771.484 23/03/27,08:22:55,04,08,1, 11.8,1,1, -5.631, 10480.554, 353.096, 52762.865 23/03/27,08:22:55,05,08,1, 11.8,1,1, -5.631, 10481.986, 353.950, 52772.177 23/03/27,08:22:55,06,08,1, 11.8,1,1, -5.631, 10485.115, 353.302, 52768.122 23/03/27,08:22:55,07,08,1, 11.8,1,1, -5.631, 10479.543, 353.124, 52764.432 23/03/27,08:22:55,08,08,1, 11.8,1,1, -5.631, 10484.079, 353.771, 52773.127 23/03/27,08:22:55,09,08,1, 11.8,1,1, -5.631, 10482.711, 352.923, 52763.910 23/03/27,08:22:55,10,08,1, 11.8,1,1, -5.631, 10479.536, 353.499, 52767.798 23/03/27,08:22:55,11,08,1, 11.8,1,1, -5.631, 10485.102, 353.747, 52771.592 23/03/27,08:22:55,12,08,1, 11.8,1,1, -5.631, 10480.600, 353.021, 52762.719 23/03/27,08:22:55,13,08,1, 11.8,1,1, -5.631, 10482.002, 353.949, 52772.161 23/03/27,08:22:55,14,08,1, 11.8,1,1, -5.631, 10485.182, 353.311, 52768.194 23/03/27,08:22:55,15,08,1, 11.8,1,1, -5.631, 10479.599, 353.101, 52764.444 23/03/27,08:22:55,16,08,1, 11.8,1,1, -5.631, 10484.073, 353.775, 52773.152 23/03/27,08:22:55,17,08,1, 11.8,1,1, -5.631, 10482.722, 352.919, 52763.925 23/03/27,08:22:55,18,08,1, 11.8,1,1, -5.631, 10479.565, 353.547, 52767.763 23/03/27,08:22:55,19,08,1, 11.8,1,1, -5.631, 10485.105, 353.708, 52771.588 23/03/27,08:22:56,00,08,1, 11.9,1,1, -5.631, 10485.103, 353.708, 52771.588 23/03/27,08:22:56,01,08,1, 11.9,1,1, -5.631, 10482.992, 352.915, 52764.211 23/03/27,08:22:56,02,08,1, 11.9,1,1, -5.631, 10479.373, 353.425, 52767.343 23/03/27,08:22:56,03,08,1, 11.9,1,1, -5.631, 10485.155, 353.813, 52771.935 23/03/27,08:22:56,04,08,1, 11.9,1,1, -5.631, 10480.725, 352.962, 52762.630 23/03/27,08:22:56,05,08,1, 11.9,1,1, -5.631, 10481.706, 353.973, 52771.851 23/03/27,08:22:56,06,08,1, 11.9,1,1, -5.631, 10485.304, 353.366, 52768.579 23/03/27,08:22:56,07,08,1, 11.9,1,1, -5.631, 10479.588, 353.097, 52764.127 23/03/27,08:22:56,08,08,1, 11.9,1,1, -5.631, 10483.963, 353.826, 52773.265 23/03/27,08:22:56,09,08,1, 11.9,1,1, -5.631, 10483.052, 352.905, 52764.220 23/03/27,08:22:56,10,08,1, 11.9,1,1, -5.631, 10479.359, 353.406, 52767.291 23/03/27,08:22:56,11,08,1, 11.9,1,1, -5.631, 10485.071, 353.741, 52771.841 23/03/27,08:22:56,12,08,1, 11.9,1,1, -5.631, 10480.737, 353.033, 52762.692 23/03/27,08:22:56,13,08,1, 11.9,1,1, -5.631, 10481.628, 353.879, 52771.675 23/03/27,08:22:56,14,08,1, 11.9,1,1, -5.631, 10485.340, 353.378, 52768.704 23/03/27,08:22:56,15,08,1, 11.9,1,1, -5.631, 10479.638, 352.993, 52764.095 23/03/27,08:22:56,16,08,1, 11.9,1,1, -5.631, 10483.745, 353.914, 52773.769 23/03/27,08:22:56,17,08,1, 11.9,1,1, -5.631, 10483.155, 352.819, 52763.765 23/03/27,08:22:56,18,08,1, 11.9,1,1, -5.631, 10479.393, 353.490, 52767.154 23/03/27,08:22:56,19,08,1, 11.9,1,1, -5.631, 10485.097, 353.820, 52772.626 23/03/27,08:22:57,00,08,1, 11.9,1,1, -5.627, 10485.095, 353.820, 52772.626 23/03/27,08:22:57,01,08,1, 11.9,1,1, -5.627, 10483.611, 353.063, 52765.534 23/03/27,08:22:57,02,08,1, 11.9,1,1, -5.627, 10479.406, 353.279, 52766.156 23/03/27,08:22:57,03,08,1, 11.9,1,1, -5.627, 10484.510, 353.753, 52771.868 23/03/27,08:22:57,04,08,1, 11.9,1,1, -5.627, 10481.470, 353.138, 52763.418 23/03/27,08:22:57,05,08,1, 11.9,1,1, -5.627, 10481.086, 353.756, 52770.371 23/03/27,08:22:57,06,08,1, 11.9,1,1, -5.627, 10485.214, 353.550, 52769.720 23/03/27,08:22:57,07,08,1, 11.9,1,1, -5.627, 10480.261, 353.087, 52764.203 23/03/27,08:22:57,08,08,1, 11.9,1,1, -5.627, 10483.073, 353.692, 52771.897 23/03/27,08:22:57,09,08,1, 11.9,1,1, -5.627, 10483.664, 353.212, 52766.355 23/03/27,08:22:57,10,08,1, 11.9,1,1, -5.627, 10479.895, 353.247, 52766.184 23/03/27,08:22:57,11,08,1, 11.9,1,1, -5.627, 10484.041, 353.681, 52771.506 23/03/27,08:22:57,12,08,1, 11.9,1,1, -5.627, 10481.890, 353.215, 52764.477 23/03/27,08:22:57,13,08,1, 11.9,1,1, -5.627, 10480.982, 353.560, 52769.428 23/03/27,08:22:57,14,08,1, 11.9,1,1, -5.627, 10484.776, 353.558, 52769.869 23/03/27,08:22:57,15,08,1, 11.9,1,1, -5.627, 10480.703, 353.147, 52764.583 23/03/27,08:22:57,16,08,1, 11.9,1,1, -5.627, 10482.741, 353.642, 52771.540 23/03/27,08:22:57,17,08,1, 11.9,1,1, -5.627, 10483.739, 353.251, 52766.598 23/03/27,08:22:57,18,08,1, 11.9,1,1, -5.627, 10480.182, 353.307, 52766.869 23/03/27,08:22:57,19,08,1, 11.9,1,1, -5.627, 10483.828, 353.569, 52770.891 23/03/27,08:22:58,00,08,1, 11.9,1,1, -5.630, 10483.826, 353.569, 52770.891 23/03/27,08:22:58,01,08,1, 11.9,1,1, -5.630, 10483.633, 353.209, 52766.862 23/03/27,08:22:58,02,08,1, 11.9,1,1, -5.630, 10480.214, 353.187, 52766.277 23/03/27,08:22:58,03,08,1, 11.9,1,1, -5.630, 10483.785, 353.585, 52771.071 23/03/27,08:22:58,04,08,1, 11.9,1,1, -5.630, 10481.999, 353.194, 52764.786 23/03/27,08:22:58,05,08,1, 11.9,1,1, -5.630, 10481.017, 353.538, 52769.117 23/03/27,08:22:58,06,08,1, 11.9,1,1, -5.630, 10484.411, 353.574, 52769.729 23/03/27,08:22:58,07,08,1, 11.9,1,1, -5.630, 10480.920, 353.200, 52764.878 23/03/27,08:22:58,08,08,1, 11.9,1,1, -5.630, 10482.643, 353.523, 52771.152 23/03/27,08:22:58,09,08,1, 11.9,1,1, -5.630, 10483.667, 353.254, 52766.924 23/03/27,08:22:58,10,08,1, 11.9,1,1, -5.630, 10480.250, 353.232, 52766.279 23/03/27,08:22:58,11,08,1, 11.9,1,1, -5.630, 10483.739, 353.528, 52771.062 23/03/27,08:22:58,12,08,1, 11.9,1,1, -5.630, 10481.954, 353.234, 52764.829 23/03/27,08:22:58,13,08,1, 11.9,1,1, -5.630, 10481.133, 353.610, 52769.963 23/03/27,08:22:58,14,08,1, 11.9,1,1, -5.630, 10484.396, 353.445, 52769.141 23/03/27,08:22:58,15,08,1, 11.9,1,1, -5.630, 10480.684, 353.266, 52765.084 23/03/27,08:22:58,16,08,1, 11.9,1,1, -5.630, 10483.094, 353.601, 52771.585 23/03/27,08:22:58,17,08,1, 11.9,1,1, -5.630, 10483.389, 353.143, 52766.203 23/03/27,08:22:58,18,08,1, 11.9,1,1, -5.630, 10480.278, 353.307, 52766.863 23/03/27,08:22:58,19,08,1, 11.9,1,1, -5.630, 10484.022, 353.482, 52770.972 23/03/27,08:22:59,00,08,1, 11.9,1,1, -5.629, 10484.018, 353.482, 52770.972 23/03/27,08:22:59,01,08,1, 11.9,1,1, -5.629, 10483.529, 353.197, 52766.556 23/03/27,08:22:59,02,08,1, 11.9,1,1, -5.629, 10480.365, 353.337, 52766.687 23/03/27,08:22:59,03,08,1, 11.9,1,1, -5.629, 10483.875, 353.503, 52770.904 23/03/27,08:22:59,04,08,1, 11.9,1,1, -5.629, 10481.773, 353.161, 52764.605 23/03/27,08:22:59,05,08,1, 11.9,1,1, -5.629, 10481.136, 353.587, 52769.419 23/03/27,08:22:59,06,08,1, 11.9,1,1, -5.629, 10484.333, 353.496, 52769.331 23/03/27,08:22:59,07,08,1, 11.9,1,1, -5.629, 10480.723, 353.236, 52764.987 23/03/27,08:22:59,08,08,1, 11.9,1,1, -5.629, 10482.928, 353.617, 52771.424 23/03/27,08:22:59,09,08,1, 11.9,1,1, -5.629, 10483.526, 353.182, 52766.618 23/03/27,08:22:59,10,08,1, 11.9,1,1, -5.629, 10480.336, 353.331, 52766.684 23/03/27,08:22:59,11,08,1, 11.9,1,1, -5.629, 10483.892, 353.516, 52770.958 23/03/27,08:22:59,12,08,1, 11.9,1,1, -5.629, 10481.739, 353.170, 52764.571 23/03/27,08:22:59,13,08,1, 11.9,1,1, -5.629, 10481.114, 353.609, 52769.369 23/03/27,08:22:59,14,08,1, 11.9,1,1, -5.629, 10484.323, 353.437, 52769.386 23/03/27,08:22:59,15,08,1, 11.9,1,1, -5.629, 10480.785, 353.281, 52764.986 23/03/27,08:22:59,16,08,1, 11.9,1,1, -5.629, 10482.881, 353.616, 52771.329 23/03/27,08:22:59,17,08,1, 11.9,1,1, -5.629, 10483.574, 353.207, 52766.651 23/03/27,08:22:59,18,08,1, 11.9,1,1, -5.629, 10480.292, 353.343, 52766.557 23/03/27,08:22:59,19,08,1, 11.9,1,1, -5.629, 10483.899, 353.472, 52771.014 23/03/27,08:23:00,00,08,1, 11.8,1,1, -5.630, 10483.893, 353.472, 52771.014 23/03/27,08:23:00,01,08,1, 11.8,1,1, -5.630, 10483.798, 353.149, 52766.904 23/03/27,08:23:00,02,08,1, 11.8,1,1, -5.630, 10480.208, 353.261, 52766.268 23/03/27,08:23:00,03,08,1, 11.8,1,1, -5.630, 10483.883, 353.531, 52771.294 23/03/27,08:23:00,04,08,1, 11.8,1,1, -5.630, 10481.937, 353.052, 52764.537 23/03/27,08:23:00,05,08,1, 11.8,1,1, -5.630, 10480.812, 353.562, 52769.000 23/03/27,08:23:00,06,08,1, 11.8,1,1, -5.630, 10484.420, 353.498, 52769.720 23/03/27,08:23:00,07,08,1, 11.8,1,1, -5.630, 10480.755, 353.180, 52764.587 23/03/27,08:23:00,08,08,1, 11.8,1,1, -5.630, 10482.794, 353.757, 52772.003 23/03/27,08:23:00,09,08,1, 11.8,1,1, -5.630, 10484.050, 353.056, 52766.551 23/03/27,08:23:00,10,08,1, 11.8,1,1, -5.630, 10479.768, 353.281, 52765.977 23/03/27,08:23:00,11,08,1, 11.8,1,1, -5.630, 10484.242, 353.530, 52771.860 23/03/27,08:23:00,12,08,1, 11.8,1,1, -5.630, 10481.626, 352.980, 52763.501 23/03/27,08:23:00,13,08,1, 11.8,1,1, -5.630, 10480.549, 353.633, 52769.489 23/03/27,08:23:00,14,08,1, 11.8,1,1, -5.630, 10484.972, 353.534, 52769.973 23/03/27,08:23:00,15,08,1, 11.8,1,1, -5.630, 10480.384, 353.153, 52763.941 23/03/27,08:23:00,16,08,1, 11.8,1,1, -5.630, 10482.997, 353.767, 52772.399 23/03/27,08:23:00,17,08,1, 11.8,1,1, -5.630, 10484.152, 353.079, 52766.523 23/03/27,08:23:00,18,08,1, 11.8,1,1, -5.630, 10479.682, 353.159, 52765.884 23/03/27,08:23:00,19,08,1, 11.8,1,1, -5.630, 10484.265, 353.608, 52772.005 23/03/27,08:23:01,00,08,1, 11.9,1,1, -5.629, 10484.260, 353.608, 52772.005 23/03/27,08:23:01,01,08,1, 11.9,1,1, -5.629, 10484.263, 353.039, 52766.871 23/03/27,08:23:01,02,08,1, 11.9,1,1, -5.629, 10479.816, 353.193, 52765.781 23/03/27,08:23:01,03,08,1, 11.9,1,1, -5.629, 10484.182, 353.528, 52772.029 23/03/27,08:23:01,04,08,1, 11.9,1,1, -5.629, 10481.903, 352.962, 52763.723 23/03/27,08:23:01,05,08,1, 11.9,1,1, -5.629, 10480.326, 353.561, 52768.934 23/03/27,08:23:01,06,08,1, 11.9,1,1, -5.629, 10484.848, 353.586, 52770.232 23/03/27,08:23:01,07,08,1, 11.9,1,1, -5.629, 10480.442, 353.097, 52763.817 23/03/27,08:23:01,08,08,1, 11.9,1,1, -5.629, 10482.768, 353.736, 52772.229 23/03/27,08:23:01,09,08,1, 11.9,1,1, -5.629, 10484.330, 353.110, 52766.920 23/03/27,08:23:01,10,08,1, 11.9,1,1, -5.629, 10479.815, 353.097, 52765.717 23/03/27,08:23:01,11,08,1, 11.9,1,1, -5.629, 10484.180, 353.601, 52772.084 23/03/27,08:23:01,12,08,1, 11.9,1,1, -5.629, 10481.886, 352.895, 52763.647 23/03/27,08:23:01,13,08,1, 11.9,1,1, -5.629, 10480.309, 353.633, 52768.925 23/03/27,08:23:01,14,08,1, 11.9,1,1, -5.629, 10484.810, 353.488, 52770.159 23/03/27,08:23:01,15,08,1, 11.9,1,1, -5.629, 10480.458, 353.227, 52763.890 23/03/27,08:23:01,16,08,1, 11.9,1,1, -5.629, 10482.700, 353.687, 52772.141 23/03/27,08:23:01,17,08,1, 11.9,1,1, -5.629, 10484.379, 353.146, 52767.060 23/03/27,08:23:01,18,08,1, 11.9,1,1, -5.629, 10479.806, 353.098, 52765.674 23/03/27,08:23:01,19,08,1, 11.9,1,1, -5.629, 10484.149, 353.556, 52772.079 23/03/27,08:23:02,00,08,1, 11.9,1,1, -5.634, 10484.143, 353.556, 52772.079 23/03/27,08:23:02,01,08,1, 11.9,1,1, -5.634, 10484.575, 353.140, 52767.521 23/03/27,08:23:02,02,08,1, 11.9,1,1, -5.634, 10479.876, 353.153, 52765.322 23/03/27,08:23:02,03,08,1, 11.9,1,1, -5.634, 10484.029, 353.565, 52772.357 23/03/27,08:23:02,04,08,1, 11.9,1,1, -5.634, 10482.226, 352.876, 52763.966 23/03/27,08:23:02,05,08,1, 11.9,1,1, -5.634, 10480.048, 353.537, 52768.439 23/03/27,08:23:02,06,08,1, 11.9,1,1, -5.634, 10484.793, 353.526, 52770.606 23/03/27,08:23:02,07,08,1, 11.9,1,1, -5.634, 10480.595, 353.163, 52763.650 23/03/27,08:23:02,08,08,1, 11.9,1,1, -5.634, 10482.349, 353.763, 52771.959 23/03/27,08:23:02,09,08,1, 11.9,1,1, -5.634, 10484.618, 353.166, 52767.522 23/03/27,08:23:02,10,08,1, 11.9,1,1, -5.634, 10479.843, 353.077, 52765.256 23/03/27,08:23:02,11,08,1, 11.9,1,1, -5.634, 10484.067, 353.638, 52772.361 23/03/27,08:23:02,12,08,1, 11.9,1,1, -5.634, 10482.253, 352.798, 52763.945 23/03/27,08:23:02,13,08,1, 11.9,1,1, -5.634, 10480.001, 353.576, 52768.339 23/03/27,08:23:02,14,08,1, 11.9,1,1, -5.634, 10484.782, 353.522, 52770.615 23/03/27,08:23:02,15,08,1, 11.9,1,1, -5.634, 10480.563, 353.092, 52763.543 23/03/27,08:23:02,16,08,1, 11.9,1,1, -5.634, 10482.352, 353.791, 52771.894 23/03/27,08:23:02,17,08,1, 11.9,1,1, -5.634, 10484.628, 353.148, 52767.611 23/03/27,08:23:02,18,08,1, 11.9,1,1, -5.634, 10479.860, 353.123, 52765.227 23/03/27,08:23:02,19,08,1, 11.9,1,1, -5.634, 10484.010, 353.547, 52772.302 23/03/27,08:23:03,00,08,1, 11.9,1,1, -5.627, 10484.002, 353.547, 52772.302 23/03/27,08:23:03,01,08,1, 11.9,1,1, -5.627, 10484.320, 353.139, 52767.454 23/03/27,08:23:03,02,08,1, 11.9,1,1, -5.627, 10480.154, 353.152, 52765.772 23/03/27,08:23:03,03,08,1, 11.9,1,1, -5.627, 10483.956, 353.512, 52771.892 23/03/27,08:23:03,04,08,1, 11.9,1,1, -5.627, 10482.223, 352.841, 52764.278 23/03/27,08:23:03,05,08,1, 11.9,1,1, -5.627, 10480.249, 353.513, 52768.424 23/03/27,08:23:03,06,08,1, 11.9,1,1, -5.627, 10484.460, 353.427, 52770.145 23/03/27,08:23:03,07,08,1, 11.9,1,1, -5.627, 10480.345, 353.100, 52763.102 23/03/27,08:23:03,08,08,1, 11.9,1,1, -5.627, 10482.938, 353.859, 52772.493 23/03/27,08:23:03,09,08,1, 11.9,1,1, -5.627, 10484.169, 353.192, 52767.809 23/03/27,08:23:03,10,08,1, 11.9,1,1, -5.627, 10479.886, 353.142, 52765.243 23/03/27,08:23:03,11,08,1, 11.9,1,1, -5.627, 10484.571, 353.502, 52772.117 23/03/27,08:23:03,12,08,1, 11.9,1,1, -5.627, 10482.005, 352.873, 52764.694 23/03/27,08:23:03,13,08,1, 11.9,1,1, -5.627, 10480.157, 353.475, 52768.272 23/03/27,08:23:03,14,08,1, 11.9,1,1, -5.627, 10484.777, 353.348, 52769.587 23/03/27,08:23:03,15,08,1, 11.9,1,1, -5.627, 10480.441, 353.169, 52764.598 23/03/27,08:23:03,16,08,1, 11.9,1,1, -5.627, 10482.290, 353.835, 52771.756 23/03/27,08:23:03,17,08,1, 11.9,1,1, -5.627, 10484.329, 352.965, 52766.414 23/03/27,08:23:03,18,08,1, 11.9,1,1, -5.627, 10479.960, 353.356, 52766.228 23/03/27,08:23:03,19,08,1, 11.9,1,1, -5.627, 10484.461, 353.479, 52772.289 23/03/27,08:23:04,00,08,1, 11.9,1,1, -5.627, 10484.461, 353.479, 52772.289 23/03/27,08:23:04,01,08,1, 11.9,1,1, -5.627, 10484.449, 353.137, 52767.048 23/03/27,08:23:04,02,08,1, 11.9,1,1, -5.627, 10479.851, 353.208, 52765.720 23/03/27,08:23:04,03,08,1, 11.9,1,1, -5.627, 10484.399, 353.611, 52772.592 23/03/27,08:23:04,04,08,1, 11.9,1,1, -5.627, 10482.125, 352.731, 52763.630 23/03/27,08:23:04,05,08,1, 11.9,1,1, -5.627, 10480.271, 353.598, 52768.885 23/03/27,08:23:04,06,08,1, 11.9,1,1, -5.627, 10484.732, 353.399, 52770.117 23/03/27,08:23:04,07,08,1, 11.9,1,1, -5.627, 10480.153, 353.044, 52763.358 23/03/27,08:23:04,08,08,1, 11.9,1,1, -5.627, 10482.510, 353.925, 52772.288 23/03/27,08:23:04,09,08,1, 11.9,1,1, -5.627, 10484.357, 353.043, 52767.078 23/03/27,08:23:04,10,08,1, 11.9,1,1, -5.627, 10479.861, 353.342, 52765.837 23/03/27,08:23:04,11,08,1, 11.9,1,1, -5.627, 10484.413, 353.526, 52772.555 23/03/27,08:23:04,12,08,1, 11.9,1,1, -5.627, 10481.955, 352.734, 52763.037 23/03/27,08:23:04,13,08,1, 11.9,1,1, -5.627, 10480.517, 353.571, 52769.198 23/03/27,08:23:04,14,08,1, 11.9,1,1, -5.627, 10484.646, 353.363, 52769.742 23/03/27,08:23:04,15,08,1, 11.9,1,1, -5.627, 10480.070, 353.110, 52763.587 23/03/27,08:23:04,16,08,1, 11.9,1,1, -5.627, 10482.785, 353.921, 52772.482 23/03/27,08:23:04,17,08,1, 11.9,1,1, -5.627, 10484.114, 352.980, 52766.696 23/03/27,08:23:04,18,08,1, 11.9,1,1, -5.627, 10479.988, 353.365, 52766.226 23/03/27,08:23:04,19,08,1, 11.9,1,1, -5.627, 10484.544, 353.508, 52772.425 23/03/27,08:23:05,00,08,1, 11.8,1,1, -5.630, 10484.544, 353.508, 52772.425 23/03/27,08:23:05,01,08,1, 11.8,1,1, -5.630, 10484.192, 352.987, 52766.920 23/03/27,08:23:05,02,08,1, 11.8,1,1, -5.630, 10479.975, 353.347, 52766.110 23/03/27,08:23:05,03,08,1, 11.8,1,1, -5.630, 10484.443, 353.530, 52772.471 23/03/27,08:23:05,04,08,1, 11.8,1,1, -5.630, 10482.100, 352.687, 52763.754 23/03/27,08:23:05,05,08,1, 11.8,1,1, -5.630, 10480.384, 353.545, 52769.017 23/03/27,08:23:05,06,08,1, 11.8,1,1, -5.630, 10484.632, 353.342, 52769.913 23/03/27,08:23:05,07,08,1, 11.8,1,1, -5.630, 10480.099, 352.972, 52763.426 23/03/27,08:23:05,08,08,1, 11.8,1,1, -5.630, 10482.492, 354.005, 52772.208 23/03/27,08:23:05,09,08,1, 11.8,1,1, -5.630, 10484.188, 353.023, 52766.976 23/03/27,08:23:05,10,08,1, 11.8,1,1, -5.630, 10480.256, 353.393, 52766.739 23/03/27,08:23:05,11,08,1, 11.8,1,1, -5.630, 10483.826, 353.474, 52772.158 23/03/27,08:23:05,12,08,1, 11.8,1,1, -5.630, 10482.577, 352.852, 52764.809 23/03/27,08:23:05,13,08,1, 11.8,1,1, -5.630, 10480.283, 353.392, 52767.971 23/03/27,08:23:05,14,08,1, 11.8,1,1, -5.630, 10484.234, 353.362, 52770.189 23/03/27,08:23:05,15,08,1, 11.8,1,1, -5.630, 10480.744, 353.139, 52763.973 23/03/27,08:23:05,16,08,1, 11.8,1,1, -5.630, 10481.960, 353.763, 52771.092 23/03/27,08:23:05,17,08,1, 11.8,1,1, -5.630, 10484.267, 353.215, 52767.960 23/03/27,08:23:05,18,08,1, 11.8,1,1, -5.630, 10480.341, 353.190, 52765.665 23/03/27,08:23:05,19,08,1, 11.8,1,1, -5.630, 10483.845, 353.560, 52772.037 23/03/27,08:23:06,00,08,1, 11.9,1,1, -5.629, 10483.843, 353.560, 52772.037 23/03/27,08:23:06,01,08,1, 11.9,1,1, -5.629, 10484.387, 353.272, 52768.555 23/03/27,08:23:06,02,08,1, 11.9,1,1, -5.629, 10480.367, 353.236, 52765.373 23/03/27,08:23:06,03,08,1, 11.9,1,1, -5.629, 10483.585, 353.508, 52772.078 23/03/27,08:23:06,04,08,1, 11.9,1,1, -5.629, 10483.044, 352.918, 52765.462 23/03/27,08:23:06,05,08,1, 11.9,1,1, -5.629, 10480.172, 353.268, 52767.376 23/03/27,08:23:06,06,08,1, 11.9,1,1, -5.629, 10484.192, 353.365, 52770.689 23/03/27,08:23:06,07,08,1, 11.9,1,1, -5.629, 10480.966, 353.061, 52763.887 23/03/27,08:23:06,08,08,1, 11.9,1,1, -5.629, 10481.535, 353.720, 52770.580 23/03/27,08:23:06,09,08,1, 11.9,1,1, -5.629, 10484.356, 353.281, 52768.528 23/03/27,08:23:06,10,08,1, 11.9,1,1, -5.629, 10480.344, 353.208, 52765.287 23/03/27,08:23:06,11,08,1, 11.9,1,1, -5.629, 10483.563, 353.578, 52772.089 23/03/27,08:23:06,12,08,1, 11.9,1,1, -5.629, 10483.028, 352.869, 52765.441 23/03/27,08:23:06,13,08,1, 11.9,1,1, -5.629, 10480.208, 353.332, 52767.389 23/03/27,08:23:06,14,08,1, 11.9,1,1, -5.629, 10484.147, 353.325, 52770.552 23/03/27,08:23:06,15,08,1, 11.9,1,1, -5.629, 10481.033, 353.098, 52763.937 23/03/27,08:23:06,16,08,1, 11.9,1,1, -5.629, 10481.502, 353.669, 52770.543 23/03/27,08:23:06,17,08,1, 11.9,1,1, -5.629, 10484.414, 353.344, 52768.609 23/03/27,08:23:06,18,08,1, 11.9,1,1, -5.629, 10480.362, 353.122, 52765.257 23/03/27,08:23:06,19,08,1, 11.9,1,1, -5.629, 10483.541, 353.548, 52772.071 23/03/27,08:23:07,00,08,1, 11.9,1,1, -5.629, 10483.534, 353.548, 52772.071 23/03/27,08:23:07,01,08,1, 11.9,1,1, -5.629, 10484.377, 353.238, 52768.754 23/03/27,08:23:07,02,08,1, 11.9,1,1, -5.629, 10480.475, 353.253, 52765.298 23/03/27,08:23:07,03,08,1, 11.9,1,1, -5.629, 10483.407, 353.529, 52771.939 23/03/27,08:23:07,04,08,1, 11.9,1,1, -5.629, 10483.238, 352.900, 52765.819 23/03/27,08:23:07,05,08,1, 11.9,1,1, -5.629, 10480.193, 353.271, 52767.221 23/03/27,08:23:07,06,08,1, 11.9,1,1, -5.629, 10484.072, 353.309, 52770.742 23/03/27,08:23:07,07,08,1, 11.9,1,1, -5.629, 10481.134, 353.026, 52764.052 23/03/27,08:23:07,08,08,1, 11.9,1,1, -5.629, 10481.274, 353.578, 52770.131 23/03/27,08:23:07,09,08,1, 11.9,1,1, -5.629, 10484.357, 353.344, 52768.895 23/03/27,08:23:07,10,08,1, 11.9,1,1, -5.629, 10480.491, 353.167, 52765.230 23/03/27,08:23:07,11,08,1, 11.9,1,1, -5.629, 10483.401, 353.636, 52772.034 23/03/27,08:23:07,12,08,1, 11.9,1,1, -5.629, 10483.246, 352.825, 52765.843 23/03/27,08:23:07,13,08,1, 11.9,1,1, -5.629, 10480.228, 353.285, 52767.185 23/03/27,08:23:07,14,08,1, 11.9,1,1, -5.629, 10484.042, 353.263, 52770.697 23/03/27,08:23:07,15,08,1, 11.9,1,1, -5.629, 10481.165, 352.979, 52764.010 23/03/27,08:23:07,16,08,1, 11.9,1,1, -5.629, 10481.273, 353.647, 52770.085 23/03/27,08:23:07,17,08,1, 11.9,1,1, -5.629, 10484.323, 353.306, 52768.788 23/03/27,08:23:07,18,08,1, 11.9,1,1, -5.629, 10480.455, 353.212, 52765.220 23/03/27,08:23:07,19,08,1, 11.9,1,1, -5.629, 10483.394, 353.516, 52771.915 23/03/27,08:23:08,00,08,1, 11.9,1,1, -5.632, 10483.392, 353.516, 52771.915 23/03/27,08:23:08,01,08,1, 11.9,1,1, -5.632, 10484.480, 353.220, 52768.325 23/03/27,08:23:08,02,08,1, 11.9,1,1, -5.632, 10479.967, 353.199, 52764.893 23/03/27,08:23:08,03,08,1, 11.9,1,1, -5.632, 10483.856, 353.765, 52772.787 23/03/27,08:23:08,04,08,1, 11.9,1,1, -5.632, 10483.182, 352.722, 52765.082 23/03/27,08:23:08,05,08,1, 11.9,1,1, -5.632, 10480.117, 353.337, 52767.621 23/03/27,08:23:08,06,08,1, 11.9,1,1, -5.632, 10484.534, 353.317, 52771.054 23/03/27,08:23:08,07,08,1, 11.9,1,1, -5.632, 10480.778, 352.858, 52763.235 23/03/27,08:23:08,08,08,1, 11.9,1,1, -5.632, 10481.339, 353.744, 52770.742 23/03/27,08:23:08,09,08,1, 11.9,1,1, -5.632, 10484.478, 353.176, 52768.441 23/03/27,08:23:08,10,08,1, 11.9,1,1, -5.632, 10479.999, 353.181, 52764.820 23/03/27,08:23:08,11,08,1, 11.9,1,1, -5.632, 10483.756, 353.674, 52772.783 23/03/27,08:23:08,12,08,1, 11.9,1,1, -5.632, 10483.185, 352.784, 52765.131 23/03/27,08:23:08,13,08,1, 11.9,1,1, -5.632, 10480.041, 353.354, 52767.549 23/03/27,08:23:08,14,08,1, 11.9,1,1, -5.632, 10484.612, 353.346, 52771.109 23/03/27,08:23:08,15,08,1, 11.9,1,1, -5.632, 10480.769, 352.802, 52763.172 23/03/27,08:23:08,16,08,1, 11.9,1,1, -5.632, 10481.344, 353.771, 52770.781 23/03/27,08:23:08,17,08,1, 11.9,1,1, -5.632, 10484.496, 353.145, 52768.395 23/03/27,08:23:08,18,08,1, 11.9,1,1, -5.632, 10479.980, 353.288, 52764.825 23/03/27,08:23:08,19,08,1, 11.9,1,1, -5.632, 10483.756, 353.623, 52772.771 23/03/27,08:23:09,00,08,1, 11.8,1,1, -5.626, 10483.751, 353.623, 52772.771 23/03/27,08:23:09,01,08,1, 11.8,1,1, -5.626, 10484.484, 353.191, 52768.682 23/03/27,08:23:09,02,08,1, 11.8,1,1, -5.626, 10479.973, 353.167, 52764.686 23/03/27,08:23:09,03,08,1, 11.8,1,1, -5.626, 10483.596, 353.765, 52772.854 23/03/27,08:23:09,04,08,1, 11.8,1,1, -5.626, 10483.334, 352.786, 52765.354 23/03/27,08:23:09,05,08,1, 11.8,1,1, -5.626, 10480.262, 353.280, 52766.769 23/03/27,08:23:09,06,08,1, 11.8,1,1, -5.626, 10484.148, 353.226, 52771.206 23/03/27,08:23:09,07,08,1, 11.8,1,1, -5.626, 10481.351, 352.821, 52763.872 23/03/27,08:23:09,08,08,1, 11.8,1,1, -5.626, 10480.978, 353.624, 52769.746 23/03/27,08:23:09,09,08,1, 11.8,1,1, -5.626, 10484.304, 353.230, 52769.092 23/03/27,08:23:09,10,08,1, 11.8,1,1, -5.626, 10480.384, 353.239, 52764.828 23/03/27,08:23:09,11,08,1, 11.8,1,1, -5.626, 10483.170, 353.579, 52772.103 23/03/27,08:23:09,12,08,1, 11.8,1,1, -5.626, 10483.606, 352.922, 52766.289 23/03/27,08:23:09,13,08,1, 11.8,1,1, -5.626, 10480.164, 353.154, 52766.818 23/03/27,08:23:09,14,08,1, 11.8,1,1, -5.626, 10484.178, 353.317, 52771.230 23/03/27,08:23:09,15,08,1, 11.8,1,1, -5.626, 10481.311, 352.784, 52763.826 23/03/27,08:23:09,16,08,1, 11.8,1,1, -5.626, 10480.912, 353.591, 52769.758 23/03/27,08:23:09,17,08,1, 11.8,1,1, -5.626, 10484.271, 353.227, 52769.021 23/03/27,08:23:09,18,08,1, 11.8,1,1, -5.626, 10480.406, 353.159, 52764.826 23/03/27,08:23:09,19,08,1, 11.8,1,1, -5.626, 10483.178, 353.656, 52772.108 23/03/27,08:23:10,00,10,1, 11.8,1,1, -5.627, 10483.176, 353.656, 52772.108 23/03/27,08:23:10,01,10,1, 11.8,1,1, -5.627, 10484.373, 353.298, 52769.387 23/03/27,08:23:10,02,10,1, 11.8,1,1, -5.627, 10480.368, 353.143, 52764.514 23/03/27,08:23:10,03,10,1, 11.8,1,1, -5.627, 10482.955, 353.659, 52772.098 23/03/27,08:23:10,04,10,1, 11.8,1,1, -5.627, 10483.799, 352.938, 52766.650 23/03/27,08:23:10,05,10,1, 11.8,1,1, -5.627, 10480.151, 353.185, 52766.531 23/03/27,08:23:10,06,10,1, 11.8,1,1, -5.627, 10484.174, 353.407, 52771.564 23/03/27,08:23:10,07,10,1, 11.8,1,1, -5.627, 10481.543, 352.762, 52763.863 23/03/27,08:23:10,08,10,1, 11.8,1,1, -5.627, 10480.672, 353.575, 52769.364 23/03/27,08:23:10,09,10,1, 11.8,1,1, -5.627, 10484.368, 353.238, 52769.468 23/03/27,08:23:10,10,10,1, 11.8,1,1, -5.627, 10480.368, 353.177, 52764.444 23/03/27,08:23:10,11,10,1, 11.8,1,1, -5.627, 10482.939, 353.635, 52772.006 23/03/27,08:23:10,12,10,1, 11.8,1,1, -5.627, 10483.843, 352.965, 52766.721 23/03/27,08:23:10,13,10,1, 11.8,1,1, -5.627, 10480.107, 353.162, 52766.471 23/03/27,08:23:10,14,10,1, 11.8,1,1, -5.627, 10484.146, 353.370, 52771.551 23/03/27,08:23:10,15,10,1, 11.8,1,1, -5.627, 10481.589, 352.828, 52763.977 23/03/27,08:23:10,16,10,1, 11.8,1,1, -5.627, 10480.684, 353.531, 52769.296 23/03/27,08:23:10,17,10,1, 11.8,1,1, -5.627, 10484.399, 353.289, 52769.548 23/03/27,08:23:10,18,10,1, 11.8,1,1, -5.627, 10480.351, 353.143, 52764.423 23/03/27,08:23:10,19,10,1, 11.8,1,1, -5.627, 10482.889, 353.739, 52772.128 23/03/27,08:23:11,00,10,1, 11.8,1,1, -5.628, 10482.883, 353.739, 52772.128 23/03/27,08:23:11,01,10,1, 11.8,1,1, -5.628, 10484.106, 353.300, 52770.041 23/03/27,08:23:11,02,10,1, 11.8,1,1, -5.628, 10480.950, 353.173, 52764.631 23/03/27,08:23:11,03,10,1, 11.8,1,1, -5.628, 10482.202, 353.493, 52771.041 23/03/27,08:23:11,04,10,1, 11.8,1,1, -5.628, 10484.159, 353.186, 52767.949 23/03/27,08:23:11,05,10,1, 11.8,1,1, -5.628, 10480.431, 353.021, 52765.837 23/03/27,08:23:11,06,10,1, 11.8,1,1, -5.628, 10483.540, 353.359, 52771.387 23/03/27,08:23:11,07,10,1, 11.8,1,1, -5.628, 10482.281, 352.855, 52764.966 23/03/27,08:23:11,08,10,1, 11.8,1,1, -5.628, 10480.437, 353.383, 52768.215 23/03/27,08:23:11,09,10,1, 11.8,1,1, -5.628, 10484.081, 353.311, 52769.995 23/03/27,08:23:11,10,10,1, 11.8,1,1, -5.628, 10480.955, 353.153, 52764.675 23/03/27,08:23:11,11,10,1, 11.8,1,1, -5.628, 10482.224, 353.565, 52770.974 23/03/27,08:23:11,12,10,1, 11.8,1,1, -5.628, 10484.091, 353.111, 52767.863 23/03/27,08:23:11,13,10,1, 11.8,1,1, -5.628, 10480.472, 353.119, 52765.997 23/03/27,08:23:11,14,10,1, 11.8,1,1, -5.628, 10483.518, 353.214, 52771.293 23/03/27,08:23:11,15,10,1, 11.8,1,1, -5.628, 10482.314, 352.932, 52765.045 23/03/27,08:23:11,16,10,1, 11.8,1,1, -5.628, 10480.402, 353.275, 52768.023 23/03/27,08:23:11,17,10,1, 11.8,1,1, -5.628, 10484.030, 353.363, 52770.100 23/03/27,08:23:11,18,10,1, 11.8,1,1, -5.628, 10480.958, 353.145, 52764.669 23/03/27,08:23:11,19,10,1, 11.8,1,1, -5.628, 10482.199, 353.619, 52771.023 23/03/27,08:23:12,00,10,1, 11.9,1,1, -5.628, 10482.191, 353.619, 52771.023 23/03/27,08:23:12,01,10,1, 11.9,1,1, -5.628, 10484.296, 353.201, 52769.741 23/03/27,08:23:12,02,10,1, 11.9,1,1, -5.628, 10480.510, 353.149, 52764.221 23/03/27,08:23:12,03,10,1, 11.9,1,1, -5.628, 10482.509, 353.624, 52771.688 23/03/27,08:23:12,04,10,1, 11.9,1,1, -5.628, 10484.116, 353.040, 52767.189 23/03/27,08:23:12,05,10,1, 11.9,1,1, -5.628, 10480.118, 353.148, 52766.087 23/03/27,08:23:12,06,10,1, 11.9,1,1, -5.628, 10484.044, 353.345, 52771.770 23/03/27,08:23:12,07,10,1, 11.9,1,1, -5.628, 10481.996, 352.754, 52764.126 23/03/27,08:23:12,08,10,1, 11.9,1,1, -5.628, 10480.439, 353.389, 52768.642 23/03/27,08:23:12,09,10,1, 11.9,1,1, -5.628, 10484.348, 353.312, 52769.829 23/03/27,08:23:12,10,10,1, 11.9,1,1, -5.628, 10480.481, 353.085, 52764.119 23/03/27,08:23:12,11,10,1, 11.9,1,1, -5.628, 10482.504, 353.750, 52771.746 23/03/27,08:23:12,12,10,1, 11.9,1,1, -5.628, 10484.122, 353.019, 52767.170 23/03/27,08:23:12,13,10,1, 11.9,1,1, -5.628, 10480.176, 353.224, 52766.136 23/03/27,08:23:12,14,10,1, 11.9,1,1, -5.628, 10484.009, 353.314, 52771.753 23/03/27,08:23:12,15,10,1, 11.9,1,1, -5.628, 10482.004, 352.851, 52764.235 23/03/27,08:23:12,16,10,1, 11.9,1,1, -5.628, 10480.409, 353.421, 52768.616 23/03/27,08:23:12,17,10,1, 11.9,1,1, -5.628, 10484.338, 353.283, 52769.846 23/03/27,08:23:12,18,10,1, 11.9,1,1, -5.628, 10480.499, 353.107, 52764.087 23/03/27,08:23:12,19,10,1, 11.9,1,1, -5.628, 10482.455, 353.702, 52771.678 23/03/27,08:23:13,00,10,1, 11.9,1,1, -5.630, 10482.450, 353.702, 52771.678 23/03/27,08:23:13,01,10,1, 11.9,1,1, -5.630, 10484.260, 353.242, 52769.851 23/03/27,08:23:13,02,10,1, 11.9,1,1, -5.630, 10480.504, 353.030, 52764.147 23/03/27,08:23:13,03,10,1, 11.9,1,1, -5.630, 10482.373, 353.663, 52771.652 23/03/27,08:23:13,04,10,1, 11.9,1,1, -5.630, 10484.077, 352.982, 52767.360 23/03/27,08:23:13,05,10,1, 11.9,1,1, -5.630, 10480.211, 353.200, 52766.178 23/03/27,08:23:13,06,10,1, 11.9,1,1, -5.630, 10484.001, 353.292, 52771.787 23/03/27,08:23:13,07,10,1, 11.9,1,1, -5.630, 10482.106, 352.811, 52764.428 23/03/27,08:23:13,08,10,1, 11.9,1,1, -5.630, 10480.342, 353.315, 52768.580 23/03/27,08:23:13,09,10,1, 11.9,1,1, -5.630, 10484.306, 353.274, 52769.904 23/03/27,08:23:13,10,10,1, 11.9,1,1, -5.630, 10480.460, 353.009, 52764.160 23/03/27,08:23:13,11,10,1, 11.9,1,1, -5.630, 10482.399, 353.726, 52771.645 23/03/27,08:23:13,12,10,1, 11.9,1,1, -5.630, 10484.028, 353.014, 52767.361 23/03/27,08:23:13,13,10,1, 11.9,1,1, -5.630, 10480.220, 353.214, 52766.084 23/03/27,08:23:13,14,10,1, 11.9,1,1, -5.630, 10483.997, 353.348, 52771.786 23/03/27,08:23:13,15,10,1, 11.9,1,1, -5.630, 10482.078, 352.712, 52764.362 23/03/27,08:23:13,16,10,1, 11.9,1,1, -5.630, 10480.377, 353.414, 52768.618 23/03/27,08:23:13,17,10,1, 11.9,1,1, -5.630, 10484.263, 353.214, 52769.845 23/03/27,08:23:13,18,10,1, 11.9,1,1, -5.630, 10480.520, 353.061, 52764.108 23/03/27,08:23:13,19,10,1, 11.9,1,1, -5.630, 10482.370, 353.630, 52771.540 23/03/27,08:23:14,00,09,1, 11.9,1,1, -5.628, 10482.366, 353.630, 52771.540 23/03/27,08:23:14,01,09,1, 11.9,1,1, -5.628, 10483.952, 353.391, 52770.450 23/03/27,08:23:14,02,09,1, 11.9,1,1, -5.628, 10481.123, 353.034, 52764.395 23/03/27,08:23:14,03,09,1, 11.9,1,1, -5.628, 10481.709, 353.532, 52770.476 23/03/27,08:23:14,04,09,1, 11.9,1,1, -5.628, 10484.274, 353.125, 52768.490 23/03/27,08:23:14,05,09,1, 11.9,1,1, -5.628, 10480.570, 353.163, 52765.583 23/03/27,08:23:14,06,09,1, 11.9,1,1, -5.628, 10483.389, 353.303, 52771.536 23/03/27,08:23:14,07,09,1, 11.9,1,1, -5.628, 10482.744, 352.895, 52765.477 23/03/27,08:23:14,08,09,1, 11.9,1,1, -5.628, 10480.164, 353.199, 52767.373 23/03/27,08:23:14,09,09,1, 11.9,1,1, -5.628, 10483.935, 353.358, 52770.409 23/03/27,08:23:14,10,09,1, 11.9,1,1, -5.628, 10481.130, 353.075, 52764.417 23/03/27,08:23:14,11,09,1, 11.9,1,1, -5.628, 10481.693, 353.483, 52770.455 23/03/27,08:23:14,12,09,1, 11.9,1,1, -5.628, 10484.291, 353.242, 52768.638 23/03/27,08:23:14,13,09,1, 11.9,1,1, -5.628, 10480.429, 353.042, 52765.435 23/03/27,08:23:14,14,09,1, 11.9,1,1, -5.628, 10483.335, 353.367, 52771.496 23/03/27,08:23:14,15,09,1, 11.9,1,1, -5.628, 10482.705, 352.817, 52765.501 23/03/27,08:23:14,16,09,1, 11.9,1,1, -5.628, 10480.162, 353.249, 52767.396 23/03/27,08:23:14,17,09,1, 11.9,1,1, -5.628, 10483.997, 353.228, 52770.372 23/03/27,08:23:14,18,09,1, 11.9,1,1, -5.628, 10481.169, 353.103, 52764.490 23/03/27,08:23:14,19,09,1, 11.9,1,1, -5.628, 10481.690, 353.463, 52770.481 23/03/27,08:23:15,00,09,1, 11.9,1,1, -5.628, 10481.682, 353.463, 52770.481 23/03/27,08:23:15,01,09,1, 11.9,1,1, -5.628, 10482.976, 353.351, 52770.057 23/03/27,08:23:15,02,09,1, 11.9,1,1, -5.628, 10482.100, 353.239, 52765.943 23/03/27,08:23:15,03,09,1, 11.9,1,1, -5.628, 10481.301, 353.237, 52768.668 23/03/27,08:23:15,04,09,1, 11.9,1,1, -5.628, 10483.924, 353.385, 52769.608 23/03/27,08:23:15,05,09,1, 11.9,1,1, -5.628, 10481.467, 353.101, 52765.911 23/03/27,08:23:15,06,09,1, 11.9,1,1, -5.628, 10482.392, 353.133, 52769.984 23/03/27,08:23:15,07,09,1, 11.9,1,1, -5.628, 10483.178, 353.081, 52767.256 23/03/27,08:23:15,08,09,1, 11.9,1,1, -5.628, 10480.609, 353.023, 52766.579 23/03/27,08:23:15,09,09,1, 11.9,1,1, -5.628, 10482.738, 353.342, 52770.502 23/03/27,08:23:15,10,09,1, 11.9,1,1, -5.628, 10482.471, 353.364, 52766.286 23/03/27,08:23:15,11,09,1, 11.9,1,1, -5.628, 10480.854, 353.104, 52767.968 23/03/27,08:23:15,12,09,1, 11.9,1,1, -5.628, 10484.048, 353.535, 52770.345 23/03/27,08:23:15,13,09,1, 11.9,1,1, -5.628, 10481.684, 352.974, 52765.625 23/03/27,08:23:15,14,09,1, 11.9,1,1, -5.628, 10481.985, 353.136, 52769.697 23/03/27,08:23:15,15,09,1, 11.9,1,1, -5.628, 10483.533, 353.215, 52768.052 23/03/27,08:23:15,16,09,1, 11.9,1,1, -5.628, 10480.419, 352.919, 52765.687 23/03/27,08:23:15,17,09,1, 11.9,1,1, -5.628, 10482.728, 353.311, 52770.348 23/03/27,08:23:15,18,09,1, 11.9,1,1, -5.628, 10482.459, 353.274, 52766.244 23/03/27,08:23:15,19,09,1, 11.9,1,1, -5.628, 10480.906, 353.185, 52768.012 23/03/27,08:23:16,00,09,1, 11.8,1,1, -5.626, 10480.906, 353.185, 52768.012 23/03/27,08:23:16,01,09,1, 11.8,1,1, -5.626, 10483.706, 353.389, 52770.813 23/03/27,08:23:16,02,09,1, 11.8,1,1, -5.626, 10481.490, 353.100, 52764.716 23/03/27,08:23:16,03,09,1, 11.8,1,1, -5.626, 10481.286, 353.367, 52769.812 23/03/27,08:23:16,04,09,1, 11.8,1,1, -5.626, 10484.427, 353.301, 52769.367 23/03/27,08:23:16,05,09,1, 11.8,1,1, -5.626, 10480.710, 352.994, 52765.225 23/03/27,08:23:16,06,09,1, 11.8,1,1, -5.626, 10482.921, 353.325, 52771.345 23/03/27,08:23:16,07,09,1, 11.8,1,1, -5.626, 10483.137, 352.879, 52766.141 23/03/27,08:23:16,08,09,1, 11.8,1,1, -5.626, 10480.023, 353.117, 52766.816 23/03/27,08:23:16,09,09,1, 11.8,1,1, -5.626, 10483.720, 353.327, 52770.779 23/03/27,08:23:16,10,09,1, 11.8,1,1, -5.626, 10481.468, 353.078, 52764.665 23/03/27,08:23:16,11,09,1, 11.8,1,1, -5.626, 10481.253, 353.368, 52769.791 23/03/27,08:23:16,12,09,1, 11.8,1,1, -5.626, 10484.430, 353.281, 52769.290 23/03/27,08:23:16,13,09,1, 11.8,1,1, -5.626, 10480.682, 352.933, 52765.185 23/03/27,08:23:16,14,09,1, 11.8,1,1, -5.626, 10482.913, 353.264, 52771.365 23/03/27,08:23:16,15,09,1, 11.8,1,1, -5.626, 10483.090, 352.933, 52766.130 23/03/27,08:23:16,16,09,1, 11.8,1,1, -5.626, 10480.019, 352.982, 52766.674 23/03/27,08:23:16,17,09,1, 11.8,1,1, -5.626, 10483.744, 353.420, 52770.800 23/03/27,08:23:16,18,09,1, 11.8,1,1, -5.626, 10481.467, 353.021, 52764.608 23/03/27,08:23:16,19,09,1, 11.8,1,1, -5.626, 10481.303, 353.457, 52769.869 23/03/27,08:23:17,00,09,1, 11.8,1,1, -5.627, 10481.298, 353.457, 52769.869 23/03/27,08:23:17,01,09,1, 11.8,1,1, -5.627, 10484.043, 353.336, 52771.171 23/03/27,08:23:17,02,09,1, 11.8,1,1, -5.627, 10481.290, 353.022, 52764.124 23/03/27,08:23:17,03,09,1, 11.8,1,1, -5.627, 10481.277, 353.424, 52770.313 23/03/27,08:23:17,04,09,1, 11.8,1,1, -5.627, 10484.658, 353.364, 52769.299 23/03/27,08:23:17,05,09,1, 11.8,1,1, -5.627, 10480.333, 352.887, 52764.733 23/03/27,08:23:17,06,09,1, 11.8,1,1, -5.627, 10483.127, 353.436, 52771.953 23/03/27,08:23:17,07,09,1, 11.8,1,1, -5.627, 10483.099, 352.835, 52765.674 23/03/27,08:23:17,08,09,1, 11.8,1,1, -5.627, 10479.744, 353.092, 52766.814 23/03/27,08:23:17,09,09,1, 11.8,1,1, -5.627, 10484.048, 353.368, 52771.199 23/03/27,08:23:17,10,09,1, 11.8,1,1, -5.627, 10481.253, 352.896, 52764.149 23/03/27,08:23:17,11,09,1, 11.8,1,1, -5.627, 10481.337, 353.497, 52770.309 23/03/27,08:23:17,12,09,1, 11.8,1,1, -5.627, 10484.641, 353.282, 52769.209 23/03/27,08:23:17,13,09,1, 11.8,1,1, -5.627, 10480.358, 352.958, 52764.812 23/03/27,08:23:17,14,09,1, 11.8,1,1, -5.627, 10483.095, 353.328, 52771.855 23/03/27,08:23:17,15,09,1, 11.8,1,1, -5.627, 10483.167, 352.910, 52765.697 23/03/27,08:23:17,16,09,1, 11.8,1,1, -5.627, 10479.721, 353.012, 52766.751 23/03/27,08:23:17,17,09,1, 11.8,1,1, -5.627, 10484.056, 353.452, 52771.195 23/03/27,08:23:17,18,09,1, 11.8,1,1, -5.627, 10481.239, 352.915, 52764.070 23/03/27,08:23:17,19,09,1, 11.8,1,1, -5.627, 10481.342, 353.517, 52770.431 23/03/27,08:23:18,00,09,1, 11.9,1,1, -5.627, 10481.340, 353.517, 52770.431 23/03/27,08:23:18,01,09,1, 11.9,1,1, -5.627, 10484.168, 353.369, 52771.201 23/03/27,08:23:18,02,09,1, 11.9,1,1, -5.627, 10481.236, 352.985, 52763.993 23/03/27,08:23:18,03,09,1, 11.9,1,1, -5.627, 10481.407, 353.423, 52770.001 23/03/27,08:23:18,04,09,1, 11.9,1,1, -5.627, 10484.507, 353.240, 52769.290 23/03/27,08:23:18,05,09,1, 11.9,1,1, -5.627, 10480.569, 352.906, 52765.021 23/03/27,08:23:18,06,09,1, 11.9,1,1, -5.627, 10482.959, 353.262, 52771.408 23/03/27,08:23:18,07,09,1, 11.9,1,1, -5.627, 10483.089, 352.934, 52766.163 23/03/27,08:23:18,08,09,1, 11.9,1,1, -5.627, 10479.927, 353.005, 52766.751 23/03/27,08:23:18,09,09,1, 11.9,1,1, -5.627, 10483.839, 353.367, 52770.955 23/03/27,08:23:18,10,09,1, 11.9,1,1, -5.627, 10481.542, 353.004, 52764.753 23/03/27,08:23:18,11,09,1, 11.9,1,1, -5.627, 10481.018, 353.474, 52770.082 23/03/27,08:23:18,12,09,1, 11.9,1,1, -5.627, 10484.521, 353.183, 52769.023 23/03/27,08:23:18,13,09,1, 11.9,1,1, -5.627, 10480.658, 352.994, 52765.138 23/03/27,08:23:18,14,09,1, 11.9,1,1, -5.627, 10482.792, 353.329, 52771.896 23/03/27,08:23:18,15,09,1, 11.9,1,1, -5.627, 10483.149, 352.901, 52765.593 23/03/27,08:23:18,16,09,1, 11.9,1,1, -5.627, 10480.004, 353.037, 52766.662 23/03/27,08:23:18,17,09,1, 11.9,1,1, -5.627, 10483.884, 353.498, 52771.701 23/03/27,08:23:18,18,09,1, 11.9,1,1, -5.627, 10481.407, 352.927, 52763.915 23/03/27,08:23:18,19,09,1, 11.9,1,1, -5.627, 10481.364, 353.417, 52769.960 23/03/27,08:23:19,00,09,1, 11.8,1,1, -5.630, 10481.356, 353.417, 52769.960 23/03/27,08:23:19,01,09,1, 11.8,1,1, -5.630, 10483.957, 353.448, 52771.323 23/03/27,08:23:19,02,09,1, 11.8,1,1, -5.630, 10481.446, 353.007, 52764.266 23/03/27,08:23:19,03,09,1, 11.8,1,1, -5.630, 10481.195, 353.436, 52770.133 23/03/27,08:23:19,04,09,1, 11.8,1,1, -5.630, 10484.695, 353.277, 52769.529 23/03/27,08:23:19,05,09,1, 11.8,1,1, -5.630, 10480.399, 352.884, 52764.691 23/03/27,08:23:19,06,09,1, 11.8,1,1, -5.630, 10482.931, 353.314, 52771.665 23/03/27,08:23:19,07,09,1, 11.8,1,1, -5.630, 10483.219, 352.931, 52766.003 23/03/27,08:23:19,08,09,1, 11.8,1,1, -5.630, 10479.701, 352.981, 52766.450 23/03/27,08:23:19,09,09,1, 11.8,1,1, -5.630, 10483.989, 353.514, 52771.427 23/03/27,08:23:19,10,09,1, 11.8,1,1, -5.630, 10481.449, 352.896, 52764.277 23/03/27,08:23:19,11,09,1, 11.8,1,1, -5.630, 10481.230, 353.433, 52770.141 23/03/27,08:23:19,12,09,1, 11.8,1,1, -5.630, 10484.711, 353.255, 52769.519 23/03/27,08:23:19,13,09,1, 11.8,1,1, -5.630, 10480.431, 352.862, 52764.701 23/03/27,08:23:19,14,09,1, 11.8,1,1, -5.630, 10482.898, 353.351, 52771.697 23/03/27,08:23:19,15,09,1, 11.8,1,1, -5.630, 10483.164, 352.915, 52765.888 23/03/27,08:23:19,16,09,1, 11.8,1,1, -5.630, 10479.670, 353.058, 52766.484 23/03/27,08:23:19,17,09,1, 11.8,1,1, -5.630, 10483.970, 353.470, 52771.356 23/03/27,08:23:19,18,09,1, 11.8,1,1, -5.630, 10481.510, 353.047, 52764.381 23/03/27,08:23:19,19,09,1, 11.8,1,1, -5.630, 10481.208, 353.374, 52770.029 23/03/27,08:23:20,00,09,1, 11.9,1,1, -5.627, 10481.206, 353.374, 52770.029 23/03/27,08:23:20,01,09,1, 11.9,1,1, -5.627, 10484.839, 353.670, 52772.496 23/03/27,08:23:20,02,09,1, 11.9,1,1, -5.627, 10481.024, 352.689, 52762.667 23/03/27,08:23:20,03,09,1, 11.9,1,1, -5.627, 10481.071, 353.630, 52771.224 23/03/27,08:23:20,04,09,1, 11.9,1,1, -5.627, 10485.396, 353.218, 52769.532 23/03/27,08:23:20,05,09,1, 11.9,1,1, -5.627, 10479.479, 352.745, 52763.532 23/03/27,08:23:20,06,09,1, 11.9,1,1, -5.627, 10483.334, 353.517, 52773.210 23/03/27,08:23:20,07,09,1, 11.9,1,1, -5.627, 10483.296, 352.769, 52764.849 23/03/27,08:23:20,08,09,1, 11.9,1,1, -5.627, 10478.942, 353.075, 52766.526 23/03/27,08:23:20,09,09,1, 11.9,1,1, -5.627, 10484.881, 353.669, 52772.543 23/03/27,08:23:20,10,09,1, 11.9,1,1, -5.627, 10480.974, 352.781, 52762.800 23/03/27,08:23:20,11,09,1, 11.9,1,1, -5.627, 10481.044, 353.596, 52771.194 23/03/27,08:23:20,12,09,1, 11.9,1,1, -5.627, 10485.390, 353.267, 52769.505 23/03/27,08:23:20,13,09,1, 11.9,1,1, -5.627, 10479.473, 352.662, 52763.444 23/03/27,08:23:20,14,09,1, 11.9,1,1, -5.627, 10483.418, 353.623, 52773.299 23/03/27,08:23:20,15,09,1, 11.9,1,1, -5.627, 10483.261, 352.669, 52764.673 23/03/27,08:23:20,16,09,1, 11.9,1,1, -5.627, 10478.890, 353.168, 52766.529 23/03/27,08:23:20,17,09,1, 11.9,1,1, -5.627, 10484.877, 353.565, 52772.515 23/03/27,08:23:20,18,09,1, 11.9,1,1, -5.627, 10480.974, 352.780, 52762.774 23/03/27,08:23:20,19,09,1, 11.9,1,1, -5.627, 10481.149, 353.560, 52771.258 23/03/27,08:23:21,00,08,1, 11.9,1,1, -5.627, 10481.148, 353.560, 52771.258 23/03/27,08:23:21,01,08,1, 11.9,1,1, -5.627, 10484.871, 353.654, 52772.345 23/03/27,08:23:21,02,08,1, 11.9,1,1, -5.627, 10480.836, 352.747, 52762.786 23/03/27,08:23:21,03,08,1, 11.9,1,1, -5.627, 10481.319, 353.621, 52771.439 23/03/27,08:23:21,04,08,1, 11.9,1,1, -5.627, 10485.224, 353.136, 52769.165 23/03/27,08:23:21,05,08,1, 11.9,1,1, -5.627, 10479.459, 352.764, 52763.785 23/03/27,08:23:21,06,08,1, 11.9,1,1, -5.627, 10483.458, 353.468, 52773.179 23/03/27,08:23:21,07,08,1, 11.9,1,1, -5.627, 10483.071, 352.692, 52764.558 23/03/27,08:23:21,08,08,1, 11.9,1,1, -5.627, 10479.044, 353.142, 52766.828 23/03/27,08:23:21,09,08,1, 11.9,1,1, -5.627, 10484.892, 353.565, 52772.248 23/03/27,08:23:21,10,08,1, 11.9,1,1, -5.627, 10480.852, 352.794, 52762.857 23/03/27,08:23:21,11,08,1, 11.9,1,1, -5.627, 10481.297, 353.528, 52771.423 23/03/27,08:23:21,12,08,1, 11.9,1,1, -5.627, 10485.302, 353.225, 52769.156 23/03/27,08:23:21,13,08,1, 11.9,1,1, -5.627, 10479.411, 352.690, 52763.724 23/03/27,08:23:21,14,08,1, 11.9,1,1, -5.627, 10483.508, 353.599, 52773.197 23/03/27,08:23:21,15,08,1, 11.9,1,1, -5.627, 10483.007, 352.702, 52764.491 23/03/27,08:23:21,16,08,1, 11.9,1,1, -5.627, 10479.062, 353.157, 52766.960 23/03/27,08:23:21,17,08,1, 11.9,1,1, -5.627, 10484.882, 353.570, 52772.235 23/03/27,08:23:21,18,08,1, 11.9,1,1, -5.627, 10480.822, 352.777, 52762.870 23/03/27,08:23:21,19,08,1, 11.9,1,1, -5.627, 10481.336, 353.581, 52771.491 23/03/27,08:23:22,00,09,1, 11.9,1,1, -5.630, 10481.331, 353.581, 52771.491 23/03/27,08:23:22,01,09,1, 11.9,1,1, -5.630, 10485.024, 353.636, 52772.285 23/03/27,08:23:22,02,09,1, 11.9,1,1, -5.630, 10480.697, 352.750, 52762.767 23/03/27,08:23:22,03,09,1, 11.9,1,1, -5.630, 10481.435, 353.579, 52771.743 23/03/27,08:23:22,04,09,1, 11.9,1,1, -5.630, 10485.190, 353.156, 52768.898 23/03/27,08:23:22,05,09,1, 11.9,1,1, -5.630, 10479.242, 352.659, 52763.726 23/03/27,08:23:22,06,09,1, 11.9,1,1, -5.630, 10483.607, 353.568, 52773.272 23/03/27,08:23:22,07,09,1, 11.9,1,1, -5.630, 10482.826, 352.666, 52764.194 23/03/27,08:23:22,08,09,1, 11.9,1,1, -5.630, 10479.069, 353.200, 52767.134 23/03/27,08:23:22,09,09,1, 11.9,1,1, -5.630, 10484.998, 353.583, 52772.225 23/03/27,08:23:22,10,09,1, 11.9,1,1, -5.630, 10480.713, 352.818, 52762.758 23/03/27,08:23:22,11,09,1, 11.9,1,1, -5.630, 10481.404, 353.524, 52771.727 23/03/27,08:23:22,12,09,1, 11.9,1,1, -5.630, 10485.204, 353.121, 52768.784 23/03/27,08:23:22,13,09,1, 11.9,1,1, -5.630, 10479.266, 352.671, 52763.781 23/03/27,08:23:22,14,09,1, 11.9,1,1, -5.630, 10483.572, 353.524, 52773.233 23/03/27,08:23:22,15,09,1, 11.9,1,1, -5.630, 10482.827, 352.699, 52764.227 23/03/27,08:23:22,16,09,1, 11.9,1,1, -5.630, 10479.115, 353.185, 52767.205 23/03/27,08:23:22,17,09,1, 11.9,1,1, -5.630, 10485.020, 353.572, 52772.168 23/03/27,08:23:22,18,09,1, 11.9,1,1, -5.630, 10480.696, 352.702, 52762.749 23/03/27,08:23:22,19,09,1, 11.9,1,1, -5.630, 10481.462, 353.623, 52771.826 23/03/27,08:23:23,00,09,1, 11.9,1,1, -5.627, 10481.457, 353.623, 52771.826 23/03/27,08:23:23,01,09,1, 11.9,1,1, -5.627, 10485.073, 353.587, 52771.970 23/03/27,08:23:23,02,09,1, 11.9,1,1, -5.627, 10480.625, 352.771, 52762.892 23/03/27,08:23:23,03,09,1, 11.9,1,1, -5.627, 10481.710, 353.535, 52771.962 23/03/27,08:23:23,04,09,1, 11.9,1,1, -5.627, 10485.047, 353.149, 52768.489 23/03/27,08:23:23,05,09,1, 11.9,1,1, -5.627, 10479.207, 352.692, 52764.132 23/03/27,08:23:23,06,09,1, 11.9,1,1, -5.627, 10483.735, 353.551, 52773.170 23/03/27,08:23:23,07,09,1, 11.9,1,1, -5.627, 10482.582, 352.689, 52764.002 23/03/27,08:23:23,08,09,1, 11.9,1,1, -5.627, 10479.308, 353.279, 52767.747 23/03/27,08:23:23,09,09,1, 11.9,1,1, -5.627, 10485.068, 353.542, 52771.892 23/03/27,08:23:23,10,09,1, 11.9,1,1, -5.627, 10480.561, 352.812, 52762.959 23/03/27,08:23:23,11,09,1, 11.9,1,1, -5.627, 10481.759, 353.580, 52772.061 23/03/27,08:23:23,12,09,1, 11.9,1,1, -5.627, 10484.994, 353.072, 52768.294 23/03/27,08:23:23,13,09,1, 11.9,1,1, -5.627, 10479.230, 352.728, 52764.123 23/03/27,08:23:23,14,09,1, 11.9,1,1, -5.627, 10483.712, 353.525, 52773.120 23/03/27,08:23:23,15,09,1, 11.9,1,1, -5.627, 10482.546, 352.725, 52764.018 23/03/27,08:23:23,16,09,1, 11.9,1,1, -5.627, 10479.301, 353.208, 52767.743 23/03/27,08:23:23,17,09,1, 11.9,1,1, -5.627, 10485.150, 353.645, 52771.984 23/03/27,08:23:23,18,09,1, 11.9,1,1, -5.627, 10480.512, 352.674, 52762.858 23/03/27,08:23:23,19,09,1, 11.9,1,1, -5.627, 10481.850, 353.652, 52772.148 23/03/27,08:23:24,00,09,1, 11.9,1,1, -5.627, 10481.849, 353.652, 52772.148 23/03/27,08:23:24,01,09,1, 11.9,1,1, -5.627, 10485.258, 353.501, 52771.766 23/03/27,08:23:24,02,09,1, 11.9,1,1, -5.627, 10480.418, 352.792, 52762.945 23/03/27,08:23:24,03,09,1, 11.9,1,1, -5.627, 10481.942, 353.486, 52772.309 23/03/27,08:23:24,04,09,1, 11.9,1,1, -5.627, 10484.929, 353.019, 52767.864 23/03/27,08:23:24,05,09,1, 11.9,1,1, -5.627, 10478.982, 352.656, 52764.201 23/03/27,08:23:24,06,09,1, 11.9,1,1, -5.627, 10483.891, 353.567, 52773.175 23/03/27,08:23:24,07,09,1, 11.9,1,1, -5.627, 10482.277, 352.714, 52763.580 23/03/27,08:23:24,08,09,1, 11.9,1,1, -5.627, 10479.427, 353.261, 52768.205 23/03/27,08:23:24,09,09,1, 11.9,1,1, -5.627, 10485.245, 353.541, 52771.710 23/03/27,08:23:24,10,09,1, 11.9,1,1, -5.627, 10480.340, 352.736, 52762.841 23/03/27,08:23:24,11,09,1, 11.9,1,1, -5.627, 10482.035, 353.603, 52772.441 23/03/27,08:23:24,12,09,1, 11.9,1,1, -5.627, 10484.871, 352.920, 52767.786 23/03/27,08:23:24,13,09,1, 11.9,1,1, -5.627, 10478.979, 352.764, 52764.290 23/03/27,08:23:24,14,09,1, 11.9,1,1, -5.627, 10483.889, 353.496, 52773.129 23/03/27,08:23:24,15,09,1, 11.9,1,1, -5.627, 10482.290, 352.777, 52763.721 23/03/27,08:23:24,16,09,1, 11.9,1,1, -5.627, 10479.414, 353.244, 52768.243 23/03/27,08:23:24,17,09,1, 11.9,1,1, -5.627, 10485.292, 353.593, 52771.795 23/03/27,08:23:24,18,09,1, 11.9,1,1, -5.627, 10480.376, 352.705, 52762.861 23/03/27,08:23:24,19,09,1, 11.9,1,1, -5.627, 10482.036, 353.576, 52772.382 23/03/27,08:23:25,00,08,1, 11.8,1,1, -5.628, 10482.032, 353.576, 52772.382 23/03/27,08:23:25,01,08,1, 11.8,1,1, -5.628, 10485.282, 353.463, 52771.339 23/03/27,08:23:25,02,08,1, 11.8,1,1, -5.628, 10480.278, 352.742, 52763.075 23/03/27,08:23:25,03,08,1, 11.8,1,1, -5.628, 10482.276, 353.556, 52772.603 23/03/27,08:23:25,04,08,1, 11.8,1,1, -5.628, 10484.488, 352.930, 52767.259 23/03/27,08:23:25,05,08,1, 11.8,1,1, -5.628, 10478.963, 352.783, 52764.634 23/03/27,08:23:25,06,08,1, 11.8,1,1, -5.628, 10484.043, 353.542, 52773.013 23/03/27,08:23:25,07,08,1, 11.8,1,1, -5.628, 10481.918, 352.734, 52763.484 23/03/27,08:23:25,08,08,1, 11.8,1,1, -5.628, 10479.716, 353.266, 52768.841 23/03/27,08:23:25,09,08,1, 11.8,1,1, -5.628, 10485.228, 353.519, 52771.353 23/03/27,08:23:25,10,08,1, 11.8,1,1, -5.628, 10480.236, 352.708, 52763.040 23/03/27,08:23:25,11,08,1, 11.8,1,1, -5.628, 10482.332, 353.612, 52772.732 23/03/27,08:23:25,12,08,1, 11.8,1,1, -5.628, 10484.516, 352.857, 52767.134 23/03/27,08:23:25,13,08,1, 11.8,1,1, -5.628, 10478.967, 352.810, 52764.760 23/03/27,08:23:25,14,08,1, 11.8,1,1, -5.628, 10484.002, 353.482, 52772.903 23/03/27,08:23:25,15,08,1, 11.8,1,1, -5.628, 10481.957, 352.732, 52763.499 23/03/27,08:23:25,16,08,1, 11.8,1,1, -5.628, 10479.710, 353.329, 52768.890 23/03/27,08:23:25,17,08,1, 11.8,1,1, -5.628, 10485.310, 353.543, 52771.314 23/03/27,08:23:25,18,08,1, 11.8,1,1, -5.628, 10480.175, 352.763, 52763.062 23/03/27,08:23:25,19,08,1, 11.8,1,1, -5.628, 10482.391, 353.539, 52772.695 23/03/27,08:23:26,00,08,1, 11.8,1,1, -5.630, 10482.383, 353.539, 52772.695 23/03/27,08:23:26,01,08,1, 11.8,1,1, -5.630, 10485.442, 353.462, 52771.107 23/03/27,08:23:26,02,08,1, 11.8,1,1, -5.630, 10479.968, 352.625, 52763.028 23/03/27,08:23:26,03,08,1, 11.8,1,1, -5.630, 10482.580, 353.629, 52772.977 23/03/27,08:23:26,04,08,1, 11.8,1,1, -5.630, 10484.274, 352.809, 52766.523 23/03/27,08:23:26,05,08,1, 11.8,1,1, -5.630, 10478.848, 352.838, 52765.062 23/03/27,08:23:26,06,08,1, 11.8,1,1, -5.630, 10484.237, 353.541, 52773.023 23/03/27,08:23:26,07,08,1, 11.8,1,1, -5.630, 10481.646, 352.771, 52763.164 23/03/27,08:23:26,08,08,1, 11.8,1,1, -5.630, 10479.927, 353.355, 52769.490 23/03/27,08:23:26,09,08,1, 11.8,1,1, -5.630, 10485.449, 353.518, 52771.096 23/03/27,08:23:26,10,08,1, 11.8,1,1, -5.630, 10479.932, 352.660, 52762.951 23/03/27,08:23:26,11,08,1, 11.8,1,1, -5.630, 10482.617, 353.631, 52772.975 23/03/27,08:23:26,12,08,1, 11.8,1,1, -5.630, 10484.253, 352.837, 52766.413 23/03/27,08:23:26,13,08,1, 11.8,1,1, -5.630, 10478.743, 352.853, 52765.083 23/03/27,08:23:26,14,08,1, 11.8,1,1, -5.630, 10484.261, 353.598, 52773.024 23/03/27,08:23:26,15,08,1, 11.8,1,1, -5.630, 10481.562, 352.669, 52763.086 23/03/27,08:23:26,16,08,1, 11.8,1,1, -5.630, 10480.039, 353.452, 52769.578 23/03/27,08:23:26,17,08,1, 11.8,1,1, -5.630, 10485.432, 353.414, 52770.967 23/03/27,08:23:26,18,08,1, 11.8,1,1, -5.630, 10479.956, 352.758, 52763.135 23/03/27,08:23:26,19,08,1, 11.8,1,1, -5.630, 10482.606, 353.507, 52772.889 23/03/27,08:23:27,00,08,1, 11.9,1,1, -5.627, 10482.600, 353.507, 52772.889 23/03/27,08:23:27,01,08,1, 11.9,1,1, -5.627, 10484.943, 353.456, 52770.561 23/03/27,08:23:27,02,08,1, 11.9,1,1, -5.627, 10480.435, 352.717, 52763.959 23/03/27,08:23:27,03,08,1, 11.9,1,1, -5.627, 10482.527, 353.451, 52772.045 23/03/27,08:23:27,04,08,1, 11.9,1,1, -5.627, 10483.785, 352.867, 52766.721 23/03/27,08:23:27,05,08,1, 11.9,1,1, -5.627, 10479.299, 352.869, 52765.524 23/03/27,08:23:27,06,08,1, 11.9,1,1, -5.627, 10483.795, 353.496, 52772.038 23/03/27,08:23:27,07,08,1, 11.9,1,1, -5.627, 10481.756, 352.906, 52764.103 23/03/27,08:23:27,08,08,1, 11.9,1,1, -5.627, 10480.465, 353.335, 52769.384 23/03/27,08:23:27,09,08,1, 11.9,1,1, -5.627, 10484.931, 353.452, 52770.573 23/03/27,08:23:27,10,08,1, 11.9,1,1, -5.627, 10480.434, 352.755, 52764.008 23/03/27,08:23:27,11,08,1, 11.9,1,1, -5.627, 10482.523, 353.341, 52772.005 23/03/27,08:23:27,12,08,1, 11.9,1,1, -5.627, 10483.764, 352.972, 52766.664 23/03/27,08:23:27,13,08,1, 11.9,1,1, -5.627, 10479.297, 352.841, 52765.551 23/03/27,08:23:27,14,08,1, 11.9,1,1, -5.627, 10483.807, 353.514, 52772.069 23/03/27,08:23:27,15,08,1, 11.9,1,1, -5.627, 10481.672, 352.828, 52764.054 23/03/27,08:23:27,16,08,1, 11.9,1,1, -5.627, 10480.479, 353.377, 52769.497 23/03/27,08:23:27,17,08,1, 11.9,1,1, -5.627, 10484.907, 353.356, 52770.460 23/03/27,08:23:27,18,08,1, 11.9,1,1, -5.627, 10480.366, 352.811, 52764.067 23/03/27,08:23:27,19,08,1, 11.9,1,1, -5.627, 10482.423, 353.326, 52771.945 23/03/27,08:23:28,00,08,1, 11.9,1,1, -5.629, 10482.416, 353.326, 52771.945 23/03/27,08:23:28,01,08,1, 11.9,1,1, -5.629, 10485.353, 353.483, 52770.683 23/03/27,08:23:28,02,08,1, 11.9,1,1, -5.629, 10479.966, 352.609, 52763.334 23/03/27,08:23:28,03,08,1, 11.9,1,1, -5.629, 10482.602, 353.511, 52772.605 23/03/27,08:23:28,04,08,1, 11.9,1,1, -5.629, 10483.765, 352.816, 52766.064 23/03/27,08:23:28,05,08,1, 11.9,1,1, -5.629, 10478.934, 352.899, 52765.464 23/03/27,08:23:28,06,08,1, 11.9,1,1, -5.629, 10484.290, 353.579, 52772.676 23/03/27,08:23:28,07,08,1, 11.9,1,1, -5.629, 10481.527, 352.752, 52763.430 23/03/27,08:23:28,08,08,1, 11.9,1,1, -5.629, 10480.501, 353.397, 52769.969 23/03/27,08:23:28,09,08,1, 11.9,1,1, -5.629, 10485.303, 353.361, 52770.552 23/03/27,08:23:28,10,08,1, 11.9,1,1, -5.629, 10479.931, 352.682, 52763.373 23/03/27,08:23:28,11,08,1, 11.9,1,1, -5.629, 10482.652, 353.414, 52772.584 23/03/27,08:23:28,12,08,1, 11.9,1,1, -5.629, 10483.704, 352.851, 52766.100 23/03/27,08:23:28,13,08,1, 11.9,1,1, -5.629, 10478.871, 352.786, 52765.488 23/03/27,08:23:28,14,08,1, 11.9,1,1, -5.629, 10484.274, 353.665, 52772.702 23/03/27,08:23:28,15,08,1, 11.9,1,1, -5.629, 10481.533, 352.732, 52763.395 23/03/27,08:23:28,16,08,1, 11.9,1,1, -5.629, 10480.486, 353.400, 52770.014 23/03/27,08:23:28,17,08,1, 11.9,1,1, -5.629, 10485.358, 353.392, 52770.484 23/03/27,08:23:28,18,08,1, 11.9,1,1, -5.629, 10479.926, 352.626, 52763.339 23/03/27,08:23:28,19,08,1, 11.9,1,1, -5.629, 10482.658, 353.429, 52772.643 23/03/27,08:23:29,00,08,1, 11.9,1,1, -5.625, 10482.650, 353.429, 52772.643 23/03/27,08:23:29,01,08,1, 11.9,1,1, -5.625, 10485.149, 353.200, 52768.863 23/03/27,08:23:29,02,08,1, 11.9,1,1, -5.625, 10479.770, 352.758, 52764.642 23/03/27,08:23:29,03,08,1, 11.9,1,1, -5.625, 10482.806, 353.447, 52772.687 23/03/27,08:23:29,04,08,1, 11.9,1,1, -5.625, 10483.028, 352.691, 52764.331 23/03/27,08:23:29,05,08,1, 11.9,1,1, -5.625, 10479.357, 353.119, 52767.214 23/03/27,08:23:29,06,08,1, 11.9,1,1, -5.625, 10484.321, 353.633, 52772.595 23/03/27,08:23:29,07,08,1, 11.9,1,1, -5.625, 10480.971, 352.656, 52762.587 23/03/27,08:23:29,08,08,1, 11.9,1,1, -5.625, 10481.422, 353.566, 52771.365 23/03/27,08:23:29,09,08,1, 11.9,1,1, -5.625, 10484.936, 353.108, 52768.913 23/03/27,08:23:29,10,08,1, 11.9,1,1, -5.625, 10479.566, 352.750, 52764.204 23/03/27,08:23:29,11,08,1, 11.9,1,1, -5.625, 10483.380, 353.422, 52772.885 23/03/27,08:23:29,12,08,1, 11.9,1,1, -5.625, 10482.782, 352.691, 52764.739 23/03/27,08:23:29,13,08,1, 11.9,1,1, -5.625, 10479.225, 353.089, 52767.119 23/03/27,08:23:29,14,08,1, 11.9,1,1, -5.625, 10484.655, 353.589, 52771.942 23/03/27,08:23:29,15,08,1, 11.9,1,1, -5.625, 10480.771, 352.754, 52763.267 23/03/27,08:23:29,16,08,1, 11.9,1,1, -5.625, 10481.406, 353.535, 52771.470 23/03/27,08:23:29,17,08,1, 11.9,1,1, -5.625, 10484.966, 353.140, 52768.928 23/03/27,08:23:29,18,08,1, 11.9,1,1, -5.625, 10479.483, 352.694, 52764.194 23/03/27,08:23:29,19,08,1, 11.9,1,1, -5.625, 10483.413, 353.484, 52772.860 23/03/27,08:23:30,00,08,1, 11.8,1,1, -5.627, 10483.409, 353.484, 52772.860 23/03/27,08:23:30,01,08,1, 11.8,1,1, -5.627, 10484.857, 353.026, 52768.412 23/03/27,08:23:30,02,08,1, 11.8,1,1, -5.627, 10479.336, 352.720, 52764.344 23/03/27,08:23:30,03,08,1, 11.8,1,1, -5.627, 10483.597, 353.391, 52772.960 23/03/27,08:23:30,04,08,1, 11.8,1,1, -5.627, 10482.519, 352.748, 52764.235 23/03/27,08:23:30,05,08,1, 11.8,1,1, -5.627, 10479.274, 353.155, 52767.643 23/03/27,08:23:30,06,08,1, 11.8,1,1, -5.627, 10484.885, 353.568, 52771.755 23/03/27,08:23:30,07,08,1, 11.8,1,1, -5.627, 10480.592, 352.741, 52763.041 23/03/27,08:23:30,08,08,1, 11.8,1,1, -5.627, 10481.738, 353.581, 52771.895 23/03/27,08:23:30,09,08,1, 11.8,1,1, -5.627, 10484.788, 352.985, 52768.338 23/03/27,08:23:30,10,08,1, 11.8,1,1, -5.627, 10479.309, 352.759, 52764.413 23/03/27,08:23:30,11,08,1, 11.8,1,1, -5.627, 10483.582, 353.410, 52772.867 23/03/27,08:23:30,12,08,1, 11.8,1,1, -5.627, 10482.463, 352.706, 52764.215 23/03/27,08:23:30,13,08,1, 11.8,1,1, -5.627, 10479.383, 353.145, 52767.838 23/03/27,08:23:30,14,08,1, 11.8,1,1, -5.627, 10484.879, 353.485, 52771.775 23/03/27,08:23:30,15,08,1, 11.8,1,1, -5.627, 10480.554, 352.796, 52763.233 23/03/27,08:23:30,16,08,1, 11.8,1,1, -5.627, 10481.751, 353.515, 52771.959 23/03/27,08:23:30,17,08,1, 11.8,1,1, -5.627, 10484.825, 353.065, 52768.322 23/03/27,08:23:30,18,08,1, 11.8,1,1, -5.627, 10479.285, 352.640, 52764.386 23/03/27,08:23:30,19,08,1, 11.8,1,1, -5.627, 10483.625, 353.523, 52773.011 23/03/27,08:23:31,00,08,1, 11.9,1,1, -5.630, 10483.618, 353.523, 52773.011 23/03/27,08:23:31,01,08,1, 11.9,1,1, -5.630, 10484.516, 352.944, 52767.655 23/03/27,08:23:31,02,08,1, 11.9,1,1, -5.630, 10479.208, 352.877, 52764.829 23/03/27,08:23:31,03,08,1, 11.9,1,1, -5.630, 10483.725, 353.414, 52772.718 23/03/27,08:23:31,04,08,1, 11.9,1,1, -5.630, 10482.055, 352.820, 52763.863 23/03/27,08:23:31,05,08,1, 11.9,1,1, -5.630, 10479.632, 353.281, 52768.451 23/03/27,08:23:31,06,08,1, 11.9,1,1, -5.630, 10484.949, 353.491, 52771.350 23/03/27,08:23:31,07,08,1, 11.9,1,1, -5.630, 10480.320, 352.776, 52763.355 23/03/27,08:23:31,08,08,1, 11.9,1,1, -5.630, 10482.326, 353.631, 52772.755 23/03/27,08:23:31,09,08,1, 11.9,1,1, -5.630, 10484.097, 352.875, 52767.255 23/03/27,08:23:31,10,08,1, 11.9,1,1, -5.630, 10479.432, 352.918, 52765.379 23/03/27,08:23:31,11,08,1, 11.9,1,1, -5.630, 10483.773, 353.399, 52772.196 23/03/27,08:23:31,12,08,1, 11.9,1,1, -5.630, 10481.748, 352.710, 52763.885 23/03/27,08:23:31,13,08,1, 11.9,1,1, -5.630, 10479.995, 353.348, 52768.860 23/03/27,08:23:31,14,08,1, 11.9,1,1, -5.630, 10484.702, 353.340, 52770.594 23/03/27,08:23:31,15,08,1, 11.9,1,1, -5.630, 10480.414, 352.895, 52763.880 23/03/27,08:23:31,16,08,1, 11.9,1,1, -5.630, 10482.362, 353.418, 52772.071 23/03/27,08:23:31,17,08,1, 11.9,1,1, -5.630, 10484.119, 352.925, 52767.211 23/03/27,08:23:31,18,08,1, 11.9,1,1, -5.630, 10479.420, 352.821, 52765.392 23/03/27,08:23:31,19,08,1, 11.9,1,1, -5.630, 10483.767, 353.423, 52772.217 23/03/27,08:23:32,00,08,1, 11.9,1,1, -5.626, 10483.760, 353.423, 52772.217 23/03/27,08:23:32,01,08,1, 11.9,1,1, -5.626, 10483.899, 352.794, 52766.649 23/03/27,08:23:32,02,08,1, 11.9,1,1, -5.626, 10479.332, 352.937, 52765.710 23/03/27,08:23:32,03,08,1, 11.9,1,1, -5.626, 10483.861, 353.323, 52772.056 23/03/27,08:23:32,04,08,1, 11.9,1,1, -5.626, 10481.546, 352.805, 52763.734 23/03/27,08:23:32,05,08,1, 11.9,1,1, -5.626, 10480.204, 353.343, 52769.341 23/03/27,08:23:32,06,08,1, 11.9,1,1, -5.626, 10484.863, 353.398, 52770.459 23/03/27,08:23:32,07,08,1, 11.9,1,1, -5.626, 10480.204, 352.851, 52763.899 23/03/27,08:23:32,08,08,1, 11.9,1,1, -5.626, 10482.665, 353.472, 52772.352 23/03/27,08:23:32,09,08,1, 11.9,1,1, -5.626, 10483.863, 352.871, 52766.629 23/03/27,08:23:32,10,08,1, 11.9,1,1, -5.626, 10479.282, 352.841, 52765.651 23/03/27,08:23:32,11,08,1, 11.9,1,1, -5.626, 10483.895, 353.459, 52772.169 23/03/27,08:23:32,12,08,1, 11.9,1,1, -5.626, 10481.492, 352.729, 52763.659 23/03/27,08:23:32,13,08,1, 11.9,1,1, -5.626, 10480.292, 353.456, 52769.446 23/03/27,08:23:32,14,08,1, 11.9,1,1, -5.626, 10484.803, 353.277, 52770.333 23/03/27,08:23:32,15,08,1, 11.9,1,1, -5.626, 10480.216, 352.915, 52763.979 23/03/27,08:23:32,16,08,1, 11.9,1,1, -5.626, 10482.624, 353.428, 52772.344 23/03/27,08:23:32,17,08,1, 11.9,1,1, -5.626, 10483.833, 352.863, 52766.553 23/03/27,08:23:32,18,08,1, 11.9,1,1, -5.626, 10479.294, 352.888, 52765.669 23/03/27,08:23:32,19,08,1, 11.9,1,1, -5.626, 10483.949, 353.421, 52772.149 23/03/27,08:23:33,00,08,1, 11.9,1,1, -5.626, 10483.943, 353.421, 52772.149 23/03/27,08:23:33,01,08,1, 11.9,1,1, -5.626, 10483.480, 352.707, 52765.973 23/03/27,08:23:33,02,08,1, 11.9,1,1, -5.626, 10479.372, 352.986, 52766.211 23/03/27,08:23:33,03,08,1, 11.9,1,1, -5.626, 10483.991, 353.348, 52771.794 23/03/27,08:23:33,04,08,1, 11.9,1,1, -5.626, 10481.230, 352.814, 52763.653 23/03/27,08:23:33,05,08,1, 11.9,1,1, -5.626, 10480.662, 353.368, 52770.019 23/03/27,08:23:33,06,08,1, 11.9,1,1, -5.626, 10484.802, 353.303, 52769.864 23/03/27,08:23:33,07,08,1, 11.9,1,1, -5.626, 10480.075, 352.791, 52764.197 23/03/27,08:23:33,08,08,1, 11.9,1,1, -5.626, 10482.911, 353.411, 52772.460 23/03/27,08:23:33,09,08,1, 11.9,1,1, -5.626, 10483.411, 352.774, 52765.961 23/03/27,08:23:33,10,08,1, 11.9,1,1, -5.626, 10479.342, 352.927, 52766.265 23/03/27,08:23:33,11,08,1, 11.9,1,1, -5.626, 10484.022, 353.439, 52771.830 23/03/27,08:23:33,12,08,1, 11.9,1,1, -5.626, 10481.182, 352.769, 52763.612 23/03/27,08:23:33,13,08,1, 11.9,1,1, -5.626, 10480.692, 353.449, 52770.120 23/03/27,08:23:33,14,08,1, 11.9,1,1, -5.626, 10484.794, 353.023, 52768.959 23/03/27,08:23:33,15,08,1, 11.9,1,1, -5.626, 10479.847, 352.947, 52764.482 23/03/27,08:23:33,16,08,1, 11.9,1,1, -5.626, 10483.329, 353.401, 52772.753 23/03/27,08:23:33,17,08,1, 11.9,1,1, -5.626, 10483.003, 352.733, 52765.287 23/03/27,08:23:33,18,08,1, 11.9,1,1, -5.626, 10479.317, 353.016, 52766.935 23/03/27,08:23:33,19,08,1, 11.9,1,1, -5.626, 10484.309, 353.382, 52771.620 23/03/27,08:23:34,00,07,1, 11.8,1,1, -5.628, 10484.302, 353.382, 52771.620 23/03/27,08:23:34,01,07,1, 11.8,1,1, -5.628, 10482.747, 352.635, 52764.691 23/03/27,08:23:34,02,07,1, 11.8,1,1, -5.628, 10479.346, 353.182, 52767.383 23/03/27,08:23:34,03,07,1, 11.8,1,1, -5.628, 10484.451, 353.301, 52771.442 23/03/27,08:23:34,04,07,1, 11.8,1,1, -5.628, 10480.576, 352.836, 52763.321 23/03/27,08:23:34,05,07,1, 11.8,1,1, -5.628, 10481.374, 353.551, 52771.417 23/03/27,08:23:34,06,07,1, 11.8,1,1, -5.628, 10484.716, 353.125, 52768.774 23/03/27,08:23:34,07,07,1, 11.8,1,1, -5.628, 10479.638, 352.877, 52764.614 23/03/27,08:23:34,08,07,1, 11.8,1,1, -5.628, 10483.565, 353.454, 52772.922 23/03/27,08:23:34,09,07,1, 11.8,1,1, -5.628, 10482.697, 352.631, 52764.683 23/03/27,08:23:34,10,07,1, 11.8,1,1, -5.628, 10479.396, 353.158, 52767.393 23/03/27,08:23:34,11,07,1, 11.8,1,1, -5.628, 10484.450, 353.428, 52771.520 23/03/27,08:23:34,12,07,1, 11.8,1,1, -5.628, 10480.529, 352.746, 52763.184 23/03/27,08:23:34,13,07,1, 11.8,1,1, -5.628, 10481.431, 353.605, 52771.442 23/03/27,08:23:34,14,07,1, 11.8,1,1, -5.628, 10484.658, 353.058, 52768.620 23/03/27,08:23:34,15,07,1, 11.8,1,1, -5.628, 10479.668, 352.861, 52764.703 23/03/27,08:23:34,16,07,1, 11.8,1,1, -5.628, 10483.555, 353.416, 52772.819 23/03/27,08:23:34,17,07,1, 11.8,1,1, -5.628, 10482.687, 352.678, 52764.642 23/03/27,08:23:34,18,07,1, 11.8,1,1, -5.628, 10479.367, 353.109, 52767.453 23/03/27,08:23:34,19,07,1, 11.8,1,1, -5.628, 10484.502, 353.355, 52771.501 23/03/27,08:23:35,00,07,1, 11.8,1,1, -5.627, 10484.494, 353.355, 52771.501 23/03/27,08:23:35,01,07,1, 11.8,1,1, -5.627, 10481.971, 352.560, 52764.192 23/03/27,08:23:35,02,07,1, 11.8,1,1, -5.627, 10479.943, 353.389, 52768.530 23/03/27,08:23:35,03,07,1, 11.8,1,1, -5.627, 10484.297, 353.164, 52770.363 23/03/27,08:23:35,04,07,1, 11.8,1,1, -5.627, 10480.318, 352.909, 52763.899 23/03/27,08:23:35,05,07,1, 11.8,1,1, -5.627, 10482.146, 353.560, 52771.921 23/03/27,08:23:35,06,07,1, 11.8,1,1, -5.627, 10484.135, 352.888, 52767.605 23/03/27,08:23:35,07,07,1, 11.8,1,1, -5.627, 10479.798, 352.987, 52765.665 23/03/27,08:23:35,08,07,1, 11.8,1,1, -5.627, 10483.820, 353.290, 52772.172 23/03/27,08:23:35,09,07,1, 11.8,1,1, -5.627, 10481.951, 352.599, 52764.219 23/03/27,08:23:35,10,07,1, 11.8,1,1, -5.627, 10479.883, 353.212, 52768.465 23/03/27,08:23:35,11,07,1, 11.8,1,1, -5.627, 10484.367, 353.307, 52770.458 23/03/27,08:23:35,12,07,1, 11.8,1,1, -5.627, 10480.265, 352.855, 52763.868 23/03/27,08:23:35,13,07,1, 11.8,1,1, -5.627, 10482.200, 353.574, 52771.923 23/03/27,08:23:35,14,07,1, 11.8,1,1, -5.627, 10484.179, 352.872, 52767.521 23/03/27,08:23:35,15,07,1, 11.8,1,1, -5.627, 10479.743, 352.996, 52765.724 23/03/27,08:23:35,16,07,1, 11.8,1,1, -5.627, 10483.794, 353.240, 52772.196 23/03/27,08:23:35,17,07,1, 11.8,1,1, -5.627, 10481.912, 352.662, 52764.201 23/03/27,08:23:35,18,07,1, 11.8,1,1, -5.627, 10479.964, 353.254, 52768.578 23/03/27,08:23:35,19,07,1, 11.8,1,1, -5.627, 10484.313, 353.251, 52770.330 23/03/27,08:23:36,00,06,1, 11.8,1,1, -5.626, 10484.310, 353.251, 52770.330 23/03/27,08:23:36,01,06,1, 11.8,1,1, -5.626, 10481.544, 352.577, 52763.757 23/03/27,08:23:36,02,06,1, 11.8,1,1, -5.626, 10480.114, 353.426, 52769.119 23/03/27,08:23:36,03,06,1, 11.8,1,1, -5.626, 10484.461, 353.241, 52770.152 23/03/27,08:23:36,04,06,1, 11.8,1,1, -5.626, 10480.136, 352.880, 52763.987 23/03/27,08:23:36,05,06,1, 11.8,1,1, -5.626, 10482.451, 353.517, 52772.223 23/03/27,08:23:36,06,06,1, 11.8,1,1, -5.626, 10483.977, 352.806, 52767.010 23/03/27,08:23:36,07,06,1, 11.8,1,1, -5.626, 10479.622, 352.948, 52765.932 23/03/27,08:23:36,08,06,1, 11.8,1,1, -5.626, 10483.917, 353.245, 52772.104 23/03/27,08:23:36,09,06,1, 11.8,1,1, -5.626, 10481.551, 352.681, 52763.818 23/03/27,08:23:36,10,06,1, 11.8,1,1, -5.626, 10480.101, 353.279, 52769.040 23/03/27,08:23:36,11,06,1, 11.8,1,1, -5.626, 10484.478, 353.270, 52770.226 23/03/27,08:23:36,12,06,1, 11.8,1,1, -5.626, 10480.128, 352.903, 52763.987 23/03/27,08:23:36,13,06,1, 11.8,1,1, -5.626, 10482.505, 353.593, 52772.335 23/03/27,08:23:36,14,06,1, 11.8,1,1, -5.626, 10483.943, 352.757, 52766.871 23/03/27,08:23:36,15,06,1, 11.8,1,1, -5.626, 10479.641, 352.993, 52765.969 23/03/27,08:23:36,16,06,1, 11.8,1,1, -5.626, 10483.920, 353.247, 52772.062 23/03/27,08:23:36,17,06,1, 11.8,1,1, -5.626, 10481.555, 352.627, 52763.779 23/03/27,08:23:36,18,06,1, 11.8,1,1, -5.626, 10480.148, 353.328, 52769.218 23/03/27,08:23:36,19,06,1, 11.8,1,1, -5.626, 10484.517, 353.214, 52770.078 23/03/27,08:23:37,00,06,1, 11.9,1,1, -5.628, 10484.511, 353.214, 52770.078 23/03/27,08:23:37,01,06,1, 11.9,1,1, -5.628, 10481.568, 352.791, 52764.553 23/03/27,08:23:37,02,06,1, 11.9,1,1, -5.628, 10480.434, 353.307, 52768.926 23/03/27,08:23:37,03,06,1, 11.9,1,1, -5.628, 10484.065, 353.207, 52769.905 23/03/27,08:23:37,04,06,1, 11.9,1,1, -5.628, 10480.603, 353.012, 52764.893 23/03/27,08:23:37,05,06,1, 11.9,1,1, -5.628, 10482.449, 353.333, 52771.481 23/03/27,08:23:37,06,06,1, 11.9,1,1, -5.628, 10483.556, 352.834, 52767.147 23/03/27,08:23:37,07,06,1, 11.9,1,1, -5.628, 10479.977, 352.937, 52766.337 23/03/27,08:23:37,08,06,1, 11.9,1,1, -5.628, 10483.472, 353.141, 52771.178 23/03/27,08:23:37,09,06,1, 11.9,1,1, -5.628, 10481.586, 352.829, 52764.572 23/03/27,08:23:37,10,06,1, 11.9,1,1, -5.628, 10480.485, 353.232, 52768.984 23/03/27,08:23:37,11,06,1, 11.9,1,1, -5.628, 10484.107, 353.214, 52769.863 23/03/27,08:23:37,12,06,1, 11.9,1,1, -5.628, 10480.581, 352.911, 52764.932 23/03/27,08:23:37,13,06,1, 11.9,1,1, -5.628, 10482.564, 353.352, 52771.517 23/03/27,08:23:37,14,06,1, 11.9,1,1, -5.628, 10483.474, 352.787, 52767.021 23/03/27,08:23:37,15,06,1, 11.9,1,1, -5.628, 10479.975, 352.891, 52766.307 23/03/27,08:23:37,16,06,1, 11.9,1,1, -5.628, 10483.427, 353.109, 52771.100 23/03/27,08:23:37,17,06,1, 11.9,1,1, -5.628, 10481.556, 352.815, 52764.622 23/03/27,08:23:37,18,06,1, 11.9,1,1, -5.628, 10480.516, 353.255, 52769.071 23/03/27,08:23:37,19,06,1, 11.9,1,1, -5.628, 10484.103, 353.178, 52769.730 23/03/27,08:23:38,00,06,1, 11.8,1,1, -5.629, 10484.102, 353.178, 52769.730 23/03/27,08:23:38,01,06,1, 11.8,1,1, -5.629, 10481.309, 352.853, 52764.410 23/03/27,08:23:38,02,06,1, 11.8,1,1, -5.629, 10480.705, 353.378, 52769.509 23/03/27,08:23:38,03,06,1, 11.8,1,1, -5.629, 10484.172, 353.241, 52769.577 23/03/27,08:23:38,04,06,1, 11.8,1,1, -5.629, 10480.448, 352.961, 52764.996 23/03/27,08:23:38,05,06,1, 11.8,1,1, -5.629, 10482.737, 353.317, 52771.686 23/03/27,08:23:38,06,06,1, 11.8,1,1, -5.629, 10483.344, 352.794, 52766.497 23/03/27,08:23:38,07,06,1, 11.8,1,1, -5.629, 10479.855, 352.967, 52766.511 23/03/27,08:23:38,08,06,1, 11.8,1,1, -5.629, 10483.534, 353.189, 52771.006 23/03/27,08:23:38,09,06,1, 11.8,1,1, -5.629, 10481.260, 352.876, 52764.347 23/03/27,08:23:38,10,06,1, 11.8,1,1, -5.629, 10480.730, 353.320, 52769.550 23/03/27,08:23:38,11,06,1, 11.8,1,1, -5.629, 10484.230, 353.283, 52769.607 23/03/27,08:23:38,12,06,1, 11.8,1,1, -5.629, 10480.441, 352.932, 52764.981 23/03/27,08:23:38,13,06,1, 11.8,1,1, -5.629, 10482.746, 353.366, 52771.672 23/03/27,08:23:38,14,06,1, 11.8,1,1, -5.629, 10483.308, 352.805, 52766.451 23/03/27,08:23:38,15,06,1, 11.8,1,1, -5.629, 10479.845, 352.973, 52766.594 23/03/27,08:23:38,16,06,1, 11.8,1,1, -5.629, 10483.608, 353.166, 52771.070 23/03/27,08:23:38,17,06,1, 11.8,1,1, -5.629, 10481.266, 352.872, 52764.382 23/03/27,08:23:38,18,06,1, 11.8,1,1, -5.629, 10480.776, 353.364, 52769.672 23/03/27,08:23:38,19,06,1, 11.8,1,1, -5.629, 10484.211, 353.137, 52769.534 23/03/27,08:23:39,00,06,1, 11.9,1,1, -5.628, 10484.210, 353.137, 52769.534 23/03/27,08:23:39,01,06,1, 11.9,1,1, -5.628, 10480.678, 352.757, 52763.336 23/03/27,08:23:39,02,06,1, 11.9,1,1, -5.628, 10481.671, 353.585, 52771.017 23/03/27,08:23:39,03,06,1, 11.9,1,1, -5.628, 10484.078, 352.990, 52768.150 23/03/27,08:23:39,04,06,1, 11.9,1,1, -5.628, 10480.016, 352.995, 52765.579 23/03/27,08:23:39,05,06,1, 11.9,1,1, -5.628, 10483.584, 353.325, 52772.275 23/03/27,08:23:39,06,06,1, 11.9,1,1, -5.628, 10482.398, 352.630, 52764.881 23/03/27,08:23:39,07,06,1, 11.9,1,1, -5.628, 10479.886, 353.222, 52767.989 23/03/27,08:23:39,08,06,1, 11.9,1,1, -5.628, 10484.037, 353.090, 52770.465 23/03/27,08:23:39,09,06,1, 11.9,1,1, -5.628, 10480.465, 352.905, 52763.911 23/03/27,08:23:39,10,06,1, 11.9,1,1, -5.628, 10481.640, 353.470, 52771.136 23/03/27,08:23:39,11,06,1, 11.9,1,1, -5.628, 10484.107, 353.056, 52768.168 23/03/27,08:23:39,12,06,1, 11.9,1,1, -5.628, 10479.985, 352.981, 52765.532 23/03/27,08:23:39,13,06,1, 11.9,1,1, -5.628, 10483.637, 353.299, 52772.201 23/03/27,08:23:39,14,06,1, 11.9,1,1, -5.628, 10482.355, 352.592, 52764.861 23/03/27,08:23:39,15,06,1, 11.9,1,1, -5.628, 10479.962, 353.175, 52768.011 23/03/27,08:23:39,16,06,1, 11.9,1,1, -5.628, 10484.064, 353.142, 52770.407 23/03/27,08:23:39,17,06,1, 11.9,1,1, -5.628, 10480.477, 352.918, 52763.911 23/03/27,08:23:39,18,06,1, 11.9,1,1, -5.628, 10481.693, 353.552, 52771.199 23/03/27,08:23:39,19,06,1, 11.9,1,1, -5.628, 10484.074, 352.928, 52768.096 23/03/27,08:23:40,00,07,1, 11.9,1,1, -5.626, 10484.068, 352.928, 52768.096 23/03/27,08:23:40,01,07,1, 11.9,1,1, -5.626, 10480.290, 352.846, 52763.908 23/03/27,08:23:40,02,07,1, 11.9,1,1, -5.626, 10482.005, 353.532, 52771.635 23/03/27,08:23:40,03,07,1, 11.9,1,1, -5.626, 10484.030, 352.938, 52767.768 23/03/27,08:23:40,04,07,1, 11.9,1,1, -5.626, 10479.903, 352.970, 52765.877 23/03/27,08:23:40,05,07,1, 11.9,1,1, -5.626, 10483.708, 353.290, 52772.106 23/03/27,08:23:40,06,07,1, 11.9,1,1, -5.626, 10482.021, 352.624, 52764.459 23/03/27,08:23:40,07,07,1, 11.9,1,1, -5.626, 10480.024, 353.248, 52768.499 23/03/27,08:23:40,08,07,1, 11.9,1,1, -5.626, 10484.069, 353.130, 52770.208 23/03/27,08:23:40,09,07,1, 11.9,1,1, -5.626, 10480.287, 352.915, 52764.014 23/03/27,08:23:40,10,07,1, 11.9,1,1, -5.626, 10482.020, 353.480, 52771.560 23/03/27,08:23:40,11,07,1, 11.9,1,1, -5.626, 10484.033, 352.945, 52767.652 23/03/27,08:23:40,12,07,1, 11.9,1,1, -5.626, 10479.908, 352.981, 52765.860 23/03/27,08:23:40,13,07,1, 11.9,1,1, -5.626, 10483.750, 353.284, 52772.069 23/03/27,08:23:40,14,07,1, 11.9,1,1, -5.626, 10481.935, 352.532, 52764.401 23/03/27,08:23:40,15,07,1, 11.9,1,1, -5.626, 10480.035, 353.242, 52768.442 23/03/27,08:23:40,16,07,1, 11.9,1,1, -5.626, 10484.141, 353.122, 52770.168 23/03/27,08:23:40,17,07,1, 11.9,1,1, -5.626, 10480.286, 352.941, 52764.089 23/03/27,08:23:40,18,07,1, 11.9,1,1, -5.626, 10482.044, 353.515, 52771.679 23/03/27,08:23:40,19,07,1, 11.9,1,1, -5.626, 10483.982, 352.881, 52767.575 23/03/27,08:23:41,00,07,1, 11.9,1,1, -5.627, 10483.977, 352.881, 52767.575 23/03/27,08:23:41,01,07,1, 11.9,1,1, -5.627, 10480.708, 352.905, 52764.517 23/03/27,08:23:41,02,07,1, 11.9,1,1, -5.627, 10481.981, 353.404, 52771.150 23/03/27,08:23:41,03,07,1, 11.9,1,1, -5.627, 10483.940, 352.918, 52767.946 23/03/27,08:23:41,04,07,1, 11.9,1,1, -5.627, 10480.162, 352.900, 52765.796 23/03/27,08:23:41,05,07,1, 11.9,1,1, -5.627, 10483.299, 353.177, 52771.444 23/03/27,08:23:41,06,07,1, 11.9,1,1, -5.627, 10482.048, 352.726, 52764.946 23/03/27,08:23:41,07,07,1, 11.9,1,1, -5.627, 10480.126, 353.170, 52768.095 23/03/27,08:23:41,08,07,1, 11.9,1,1, -5.627, 10483.913, 353.189, 52770.241 23/03/27,08:23:41,09,07,1, 11.9,1,1, -5.627, 10480.690, 352.980, 52764.557 23/03/27,08:23:41,10,07,1, 11.9,1,1, -5.627, 10482.006, 353.361, 52771.100 23/03/27,08:23:41,11,07,1, 11.9,1,1, -5.627, 10483.980, 353.008, 52767.958 23/03/27,08:23:41,12,07,1, 11.9,1,1, -5.627, 10480.104, 352.862, 52765.839 23/03/27,08:23:41,13,07,1, 11.9,1,1, -5.627, 10483.351, 353.225, 52771.548 23/03/27,08:23:41,14,07,1, 11.9,1,1, -5.627, 10482.016, 352.703, 52764.856 23/03/27,08:23:41,15,07,1, 11.9,1,1, -5.627, 10480.118, 353.195, 52768.211 23/03/27,08:23:41,16,07,1, 11.9,1,1, -5.627, 10483.906, 353.190, 52770.160 23/03/27,08:23:41,17,07,1, 11.9,1,1, -5.627, 10480.729, 352.982, 52764.656 23/03/27,08:23:41,18,07,1, 11.9,1,1, -5.627, 10482.050, 353.358, 52771.152 23/03/27,08:23:41,19,07,1, 11.9,1,1, -5.627, 10483.921, 352.918, 52767.854 23/03/27,08:23:42,00,07,1, 11.9,1,1, -5.627, 10483.918, 352.918, 52767.854 23/03/27,08:23:42,01,07,1, 11.9,1,1, -5.627, 10481.593, 352.915, 52764.854 23/03/27,08:23:42,02,07,1, 11.9,1,1, -5.627, 10481.172, 353.210, 52769.961 23/03/27,08:23:42,03,07,1, 11.9,1,1, -5.627, 10484.412, 353.174, 52769.489 23/03/27,08:23:42,04,07,1, 11.9,1,1, -5.627, 10479.999, 352.821, 52765.585 23/03/27,08:23:42,05,07,1, 11.9,1,1, -5.627, 10482.903, 353.209, 52771.335 23/03/27,08:23:42,06,07,1, 11.9,1,1, -5.627, 10482.208, 352.853, 52765.279 23/03/27,08:23:42,07,07,1, 11.9,1,1, -5.627, 10480.009, 353.145, 52767.744 23/03/27,08:23:42,08,07,1, 11.9,1,1, -5.627, 10483.965, 353.343, 52770.681 23/03/27,08:23:42,09,07,1, 11.9,1,1, -5.627, 10481.072, 352.963, 52764.814 23/03/27,08:23:42,10,07,1, 11.9,1,1, -5.627, 10481.797, 353.196, 52770.735 23/03/27,08:23:42,11,07,1, 11.9,1,1, -5.627, 10484.045, 353.125, 52768.383 23/03/27,08:23:42,12,07,1, 11.9,1,1, -5.627, 10480.039, 352.731, 52765.418 23/03/27,08:23:42,13,07,1, 11.9,1,1, -5.627, 10482.935, 353.252, 52771.300 23/03/27,08:23:42,14,07,1, 11.9,1,1, -5.627, 10482.186, 352.874, 52765.397 23/03/27,08:23:42,15,07,1, 11.9,1,1, -5.627, 10480.037, 353.120, 52767.812 23/03/27,08:23:42,16,07,1, 11.9,1,1, -5.627, 10483.984, 353.336, 52770.669 23/03/27,08:23:42,17,07,1, 11.9,1,1, -5.627, 10481.055, 352.979, 52764.847 23/03/27,08:23:42,18,07,1, 11.9,1,1, -5.627, 10481.776, 353.237, 52770.831 23/03/27,08:23:42,19,07,1, 11.9,1,1, -5.627, 10484.024, 353.001, 52768.310 23/03/27,08:23:43,00,07,1, 11.9,1,1, -5.629, 10484.018, 353.001, 52768.310 23/03/27,08:23:43,01,07,1, 11.9,1,1, -5.629, 10480.496, 352.884, 52764.966 23/03/27,08:23:43,02,07,1, 11.9,1,1, -5.629, 10482.653, 353.332, 52771.700 23/03/27,08:23:43,03,07,1, 11.9,1,1, -5.629, 10483.327, 352.779, 52766.651 23/03/27,08:23:43,04,07,1, 11.9,1,1, -5.629, 10479.935, 352.921, 52766.521 23/03/27,08:23:43,05,07,1, 11.9,1,1, -5.629, 10483.510, 353.120, 52771.059 23/03/27,08:23:43,06,07,1, 11.9,1,1, -5.629, 10481.327, 352.828, 52764.548 23/03/27,08:23:43,07,07,1, 11.9,1,1, -5.629, 10480.705, 353.369, 52769.455 23/03/27,08:23:43,08,07,1, 11.9,1,1, -5.629, 10484.110, 353.179, 52769.629 23/03/27,08:23:43,09,07,1, 11.9,1,1, -5.629, 10480.500, 352.948, 52765.073 23/03/27,08:23:43,10,07,1, 11.9,1,1, -5.629, 10482.743, 353.240, 52771.660 23/03/27,08:23:43,11,07,1, 11.9,1,1, -5.629, 10483.322, 352.830, 52766.683 23/03/27,08:23:43,12,07,1, 11.9,1,1, -5.629, 10479.911, 352.899, 52766.527 23/03/27,08:23:43,13,07,1, 11.9,1,1, -5.629, 10483.530, 353.181, 52771.079 23/03/27,08:23:43,14,07,1, 11.9,1,1, -5.629, 10481.276, 352.749, 52764.373 23/03/27,08:23:43,15,07,1, 11.9,1,1, -5.629, 10480.713, 353.360, 52769.522 23/03/27,08:23:43,16,07,1, 11.9,1,1, -5.629, 10484.081, 353.159, 52769.541 23/03/27,08:23:43,17,07,1, 11.9,1,1, -5.629, 10480.484, 353.001, 52765.131 23/03/27,08:23:43,18,07,1, 11.9,1,1, -5.629, 10482.669, 353.296, 52771.652 23/03/27,08:23:43,19,07,1, 11.9,1,1, -5.629, 10483.280, 352.799, 52766.588 23/03/27,08:23:44,00,07,1, 11.8,1,1, -5.627, 10483.276, 352.799, 52766.588 23/03/27,08:23:44,01,07,1, 11.8,1,1, -5.627, 10480.302, 352.863, 52765.115 23/03/27,08:23:44,02,07,1, 11.8,1,1, -5.627, 10482.929, 353.270, 52771.897 23/03/27,08:23:44,03,07,1, 11.8,1,1, -5.627, 10482.993, 352.720, 52766.050 23/03/27,08:23:44,04,07,1, 11.8,1,1, -5.627, 10479.767, 353.012, 52766.960 23/03/27,08:23:44,05,07,1, 11.8,1,1, -5.627, 10483.708, 353.168, 52771.014 23/03/27,08:23:44,06,07,1, 11.8,1,1, -5.627, 10481.079, 352.866, 52764.396 23/03/27,08:23:44,07,07,1, 11.8,1,1, -5.627, 10481.042, 353.372, 52770.110 23/03/27,08:23:44,08,07,1, 11.8,1,1, -5.627, 10484.246, 353.083, 52769.190 23/03/27,08:23:44,09,07,1, 11.8,1,1, -5.627, 10480.318, 352.912, 52765.262 23/03/27,08:23:44,10,07,1, 11.8,1,1, -5.627, 10482.965, 353.244, 52771.808 23/03/27,08:23:44,11,07,1, 11.8,1,1, -5.627, 10482.991, 352.775, 52766.032 23/03/27,08:23:44,12,07,1, 11.8,1,1, -5.627, 10479.802, 352.974, 52766.935 23/03/27,08:23:44,13,07,1, 11.8,1,1, -5.627, 10483.715, 353.274, 52770.990 23/03/27,08:23:44,14,07,1, 11.8,1,1, -5.627, 10481.029, 352.845, 52764.261 23/03/27,08:23:44,15,07,1, 11.8,1,1, -5.627, 10481.122, 353.417, 52770.275 23/03/27,08:23:44,16,07,1, 11.8,1,1, -5.627, 10484.186, 353.082, 52769.120 23/03/27,08:23:44,17,07,1, 11.8,1,1, -5.627, 10480.354, 352.929, 52765.273 23/03/27,08:23:44,18,07,1, 11.8,1,1, -5.627, 10482.959, 353.236, 52771.842 23/03/27,08:23:44,19,07,1, 11.8,1,1, -5.627, 10482.865, 352.737, 52765.952 23/03/27,08:23:45,00,07,1, 11.9,1,1, -5.627, 10482.858, 352.737, 52765.952 23/03/27,08:23:45,01,07,1, 11.9,1,1, -5.627, 10480.262, 352.879, 52765.541 23/03/27,08:23:45,02,07,1, 11.9,1,1, -5.627, 10483.161, 353.227, 52771.656 23/03/27,08:23:45,03,07,1, 11.9,1,1, -5.627, 10482.449, 352.681, 52765.428 23/03/27,08:23:45,04,07,1, 11.9,1,1, -5.627, 10479.958, 353.093, 52767.541 23/03/27,08:23:45,05,07,1, 11.9,1,1, -5.627, 10483.741, 353.145, 52770.571 23/03/27,08:23:45,06,07,1, 11.9,1,1, -5.627, 10480.881, 352.998, 52764.536 23/03/27,08:23:45,07,07,1, 11.9,1,1, -5.627, 10481.557, 353.367, 52770.699 23/03/27,08:23:45,08,07,1, 11.9,1,1, -5.627, 10484.069, 353.033, 52768.644 23/03/27,08:23:45,09,07,1, 11.9,1,1, -5.627, 10480.248, 352.923, 52765.600 23/03/27,08:23:45,10,07,1, 11.9,1,1, -5.627, 10483.185, 353.191, 52771.661 23/03/27,08:23:45,11,07,1, 11.9,1,1, -5.627, 10482.419, 352.755, 52765.465 23/03/27,08:23:45,12,07,1, 11.9,1,1, -5.627, 10479.935, 353.072, 52767.625 23/03/27,08:23:45,13,07,1, 11.9,1,1, -5.627, 10483.797, 353.246, 52770.562 23/03/27,08:23:45,14,07,1, 11.9,1,1, -5.627, 10480.826, 352.870, 52764.475 23/03/27,08:23:45,15,07,1, 11.9,1,1, -5.627, 10481.629, 353.460, 52770.850 23/03/27,08:23:45,16,07,1, 11.9,1,1, -5.627, 10484.042, 353.020, 52768.531 23/03/27,08:23:45,17,07,1, 11.9,1,1, -5.627, 10480.263, 352.962, 52765.645 23/03/27,08:23:45,18,07,1, 11.9,1,1, -5.627, 10483.184, 353.139, 52771.596 23/03/27,08:23:45,19,07,1, 11.9,1,1, -5.627, 10482.362, 352.804, 52765.388 23/03/27,08:23:46,00,07,1, 11.8,1,1, -5.627, 10482.358, 352.804, 52765.388 23/03/27,08:23:46,01,07,1, 11.8,1,1, -5.627, 10480.226, 352.755, 52765.210 23/03/27,08:23:46,02,07,1, 11.8,1,1, -5.627, 10482.790, 353.248, 52771.413 23/03/27,08:23:46,03,07,1, 11.8,1,1, -5.627, 10482.604, 352.798, 52765.723 23/03/27,08:23:46,04,07,1, 11.8,1,1, -5.627, 10479.824, 353.070, 52767.135 23/03/27,08:23:46,05,07,1, 11.8,1,1, -5.627, 10483.776, 353.304, 52770.878 23/03/27,08:23:46,06,07,1, 11.8,1,1, -5.627, 10481.247, 352.995, 52764.760 23/03/27,08:23:46,07,07,1, 11.8,1,1, -5.627, 10481.392, 353.242, 52770.364 23/03/27,08:23:46,08,07,1, 11.8,1,1, -5.627, 10484.237, 353.125, 52768.996 23/03/27,08:23:46,09,07,1, 11.8,1,1, -5.627, 10480.236, 352.742, 52765.185 23/03/27,08:23:46,10,07,1, 11.8,1,1, -5.627, 10482.785, 353.164, 52771.408 23/03/27,08:23:46,11,07,1, 11.8,1,1, -5.627, 10482.589, 352.847, 52765.789 23/03/27,08:23:46,12,07,1, 11.8,1,1, -5.627, 10479.806, 352.976, 52767.177 23/03/27,08:23:46,13,07,1, 11.8,1,1, -5.627, 10483.797, 353.367, 52770.979 23/03/27,08:23:46,14,07,1, 11.8,1,1, -5.627, 10481.194, 352.913, 52764.723 23/03/27,08:23:46,15,07,1, 11.8,1,1, -5.627, 10481.472, 353.316, 52770.512 23/03/27,08:23:46,16,07,1, 11.8,1,1, -5.627, 10484.178, 353.060, 52768.888 23/03/27,08:23:46,17,07,1, 11.8,1,1, -5.627, 10480.252, 352.870, 52765.264 23/03/27,08:23:46,18,07,1, 11.8,1,1, -5.627, 10482.780, 353.105, 52771.383 23/03/27,08:23:46,19,07,1, 11.8,1,1, -5.627, 10482.549, 352.922, 52765.681 23/03/27,08:23:47,00,07,1, 11.9,1,1, -5.629, 10482.541, 352.922, 52765.681 23/03/27,08:23:47,01,07,1, 11.9,1,1, -5.629, 10479.986, 352.813, 52765.992 23/03/27,08:23:47,02,07,1, 11.9,1,1, -5.629, 10483.313, 353.200, 52771.415 23/03/27,08:23:47,03,07,1, 11.9,1,1, -5.629, 10481.718, 352.743, 52764.771 23/03/27,08:23:47,04,07,1, 11.9,1,1, -5.629, 10480.250, 353.269, 52768.665 23/03/27,08:23:47,05,07,1, 11.9,1,1, -5.629, 10483.997, 353.186, 52770.152 23/03/27,08:23:47,06,07,1, 11.9,1,1, -5.629, 10480.719, 353.000, 52764.930 23/03/27,08:23:47,07,07,1, 11.9,1,1, -5.629, 10482.249, 353.290, 52771.350 23/03/27,08:23:47,08,07,1, 11.9,1,1, -5.629, 10483.710, 352.940, 52767.519 23/03/27,08:23:47,09,07,1, 11.9,1,1, -5.629, 10479.952, 352.836, 52765.969 23/03/27,08:23:47,10,07,1, 11.9,1,1, -5.629, 10483.334, 353.151, 52771.300 23/03/27,08:23:47,11,07,1, 11.9,1,1, -5.629, 10481.743, 352.868, 52764.832 23/03/27,08:23:47,12,07,1, 11.9,1,1, -5.629, 10480.324, 353.205, 52768.687 23/03/27,08:23:47,13,07,1, 11.9,1,1, -5.629, 10483.997, 353.297, 52770.117 23/03/27,08:23:47,14,07,1, 11.9,1,1, -5.629, 10480.731, 352.922, 52764.861 23/03/27,08:23:47,15,07,1, 11.9,1,1, -5.629, 10482.314, 353.358, 52771.442 23/03/27,08:23:47,16,07,1, 11.9,1,1, -5.629, 10483.614, 352.842, 52767.393 23/03/27,08:23:47,17,07,1, 11.9,1,1, -5.629, 10479.984, 352.914, 52766.127 23/03/27,08:23:47,18,07,1, 11.9,1,1, -5.629, 10483.260, 353.036, 52771.210 23/03/27,08:23:47,19,07,1, 11.9,1,1, -5.629, 10481.680, 352.851, 52764.859 23/03/27,08:23:48,00,07,1, 11.9,1,1, -5.623, 10481.673, 352.851, 52764.859 23/03/27,08:23:48,01,07,1, 11.9,1,1, -5.623, 10479.898, 353.002, 52767.166 23/03/27,08:23:48,02,07,1, 11.9,1,1, -5.623, 10483.831, 353.169, 52771.001 23/03/27,08:23:48,03,07,1, 11.9,1,1, -5.623, 10480.844, 352.668, 52764.042 23/03/27,08:23:48,04,07,1, 11.9,1,1, -5.623, 10481.085, 353.460, 52770.311 23/03/27,08:23:48,05,07,1, 11.9,1,1, -5.623, 10484.147, 353.041, 52768.969 23/03/27,08:23:48,06,07,1, 11.9,1,1, -5.623, 10480.185, 353.054, 52765.344 23/03/27,08:23:48,07,07,1, 11.9,1,1, -5.623, 10483.092, 353.268, 52772.059 23/03/27,08:23:48,08,07,1, 11.9,1,1, -5.623, 10483.007, 352.711, 52765.917 23/03/27,08:23:48,09,07,1, 11.9,1,1, -5.623, 10479.829, 352.995, 52767.221 23/03/27,08:23:48,10,07,1, 11.9,1,1, -5.623, 10483.809, 353.160, 52770.897 23/03/27,08:23:48,11,07,1, 11.9,1,1, -5.623, 10480.824, 352.765, 52764.127 23/03/27,08:23:48,12,07,1, 11.9,1,1, -5.623, 10481.098, 353.413, 52770.328 23/03/27,08:23:48,13,07,1, 11.9,1,1, -5.623, 10484.113, 353.066, 52768.871 23/03/27,08:23:48,14,07,1, 11.9,1,1, -5.623, 10480.166, 352.926, 52765.285 23/03/27,08:23:48,15,07,1, 11.9,1,1, -5.623, 10483.185, 353.353, 52772.120 23/03/27,08:23:48,16,07,1, 11.9,1,1, -5.623, 10482.828, 352.593, 52765.676 23/03/27,08:23:48,17,07,1, 11.9,1,1, -5.623, 10479.854, 353.118, 52767.342 23/03/27,08:23:48,18,07,1, 11.9,1,1, -5.623, 10483.783, 353.086, 52770.807 23/03/27,08:23:48,19,07,1, 11.9,1,1, -5.623, 10480.823, 352.824, 52764.172 23/03/27,08:23:49,00,07,1, 11.8,1,1, -5.626, 10480.822, 352.824, 52764.172 23/03/27,08:23:49,01,07,1, 11.8,1,1, -5.626, 10479.960, 353.099, 52767.937 23/03/27,08:23:49,02,07,1, 11.8,1,1, -5.626, 10483.825, 353.129, 52770.453 23/03/27,08:23:49,03,07,1, 11.8,1,1, -5.626, 10480.540, 352.870, 52764.250 23/03/27,08:23:49,04,07,1, 11.8,1,1, -5.626, 10481.640, 353.456, 52770.974 23/03/27,08:23:49,05,07,1, 11.8,1,1, -5.626, 10483.974, 352.922, 52768.262 23/03/27,08:23:49,06,07,1, 11.8,1,1, -5.626, 10480.133, 353.027, 52765.896 23/03/27,08:23:49,07,07,1, 11.8,1,1, -5.626, 10483.359, 353.142, 52771.738 23/03/27,08:23:49,08,07,1, 11.8,1,1, -5.626, 10482.383, 352.694, 52765.263 23/03/27,08:23:49,09,07,1, 11.8,1,1, -5.626, 10480.037, 353.136, 52767.958 23/03/27,08:23:49,10,07,1, 11.8,1,1, -5.626, 10483.868, 353.159, 52770.412 23/03/27,08:23:49,11,07,1, 11.8,1,1, -5.626, 10480.545, 352.858, 52764.341 23/03/27,08:23:49,12,07,1, 11.8,1,1, -5.626, 10481.671, 353.448, 52771.072 23/03/27,08:23:49,13,07,1, 11.8,1,1, -5.626, 10483.916, 352.962, 52768.151 23/03/27,08:23:49,14,07,1, 11.8,1,1, -5.626, 10480.174, 352.990, 52765.841 23/03/27,08:23:49,15,07,1, 11.8,1,1, -5.626, 10483.441, 353.243, 52771.918 23/03/27,08:23:49,16,07,1, 11.8,1,1, -5.626, 10482.204, 352.627, 52765.126 23/03/27,08:23:49,17,07,1, 11.8,1,1, -5.626, 10480.012, 353.121, 52768.001 23/03/27,08:23:49,18,07,1, 11.8,1,1, -5.626, 10483.820, 353.071, 52770.330 23/03/27,08:23:49,19,07,1, 11.8,1,1, -5.626, 10480.546, 352.969, 52764.403 23/03/27,08:23:50,00,09,1, 11.9,1,1, -5.627, 10480.539, 352.969, 52764.403 23/03/27,08:23:50,01,09,1, 11.9,1,1, -5.627, 10479.900, 353.236, 52768.708 23/03/27,08:23:50,02,09,1, 11.9,1,1, -5.627, 10484.298, 353.100, 52770.380 23/03/27,08:23:50,03,09,1, 11.9,1,1, -5.627, 10480.135, 352.854, 52763.920 23/03/27,08:23:50,04,09,1, 11.9,1,1, -5.627, 10482.134, 353.513, 52772.089 23/03/27,08:23:50,05,09,1, 11.9,1,1, -5.627, 10484.062, 352.845, 52767.464 23/03/27,08:23:50,06,09,1, 11.9,1,1, -5.627, 10479.645, 352.932, 52765.832 23/03/27,08:23:50,07,09,1, 11.9,1,1, -5.627, 10483.780, 353.189, 52772.247 23/03/27,08:23:50,08,09,1, 11.9,1,1, -5.627, 10481.786, 352.610, 52764.099 23/03/27,08:23:50,09,09,1, 11.9,1,1, -5.627, 10479.901, 353.221, 52768.770 23/03/27,08:23:50,10,09,1, 11.9,1,1, -5.627, 10484.336, 353.207, 52770.362 23/03/27,08:23:50,11,09,1, 11.9,1,1, -5.627, 10480.103, 352.820, 52763.861 23/03/27,08:23:50,12,09,1, 11.9,1,1, -5.627, 10482.197, 353.571, 52772.172 23/03/27,08:23:50,13,09,1, 11.9,1,1, -5.627, 10483.993, 352.828, 52767.333 23/03/27,08:23:50,14,09,1, 11.9,1,1, -5.627, 10479.639, 352.902, 52765.946 23/03/27,08:23:50,15,09,1, 11.9,1,1, -5.627, 10483.815, 353.278, 52772.279 23/03/27,08:23:50,16,09,1, 11.9,1,1, -5.627, 10481.690, 352.585, 52764.036 23/03/27,08:23:50,17,09,1, 11.9,1,1, -5.627, 10479.956, 353.232, 52768.834 23/03/27,08:23:50,18,09,1, 11.9,1,1, -5.627, 10484.313, 353.141, 52770.205 23/03/27,08:23:50,19,09,1, 11.9,1,1, -5.627, 10480.112, 352.891, 52763.983 23/03/27,08:23:51,00,07,1, 11.9,1,1, -5.623, 10480.105, 352.891, 52763.983 23/03/27,08:23:51,01,07,1, 11.9,1,1, -5.623, 10480.213, 353.358, 52769.207 23/03/27,08:23:51,02,07,1, 11.9,1,1, -5.623, 10484.242, 353.113, 52769.974 23/03/27,08:23:51,03,07,1, 11.9,1,1, -5.623, 10480.226, 352.953, 52764.432 23/03/27,08:23:51,04,07,1, 11.9,1,1, -5.623, 10482.473, 353.432, 52772.031 23/03/27,08:23:51,05,07,1, 11.9,1,1, -5.623, 10483.709, 352.776, 52767.001 23/03/27,08:23:51,06,07,1, 11.9,1,1, -5.623, 10479.687, 352.917, 52766.108 23/03/27,08:23:51,07,07,1, 11.9,1,1, -5.623, 10483.709, 353.188, 52771.722 23/03/27,08:23:51,08,07,1, 11.9,1,1, -5.623, 10481.395, 352.643, 52764.131 23/03/27,08:23:51,09,07,1, 11.9,1,1, -5.623, 10480.228, 353.232, 52769.172 23/03/27,08:23:51,10,07,1, 11.9,1,1, -5.623, 10484.289, 353.228, 52770.000 23/03/27,08:23:51,11,07,1, 11.9,1,1, -5.623, 10480.174, 352.828, 52764.454 23/03/27,08:23:51,12,07,1, 11.9,1,1, -5.623, 10482.519, 353.463, 52772.135 23/03/27,08:23:51,13,07,1, 11.9,1,1, -5.623, 10483.683, 352.725, 52766.846 23/03/27,08:23:51,14,07,1, 11.9,1,1, -5.623, 10479.657, 352.972, 52766.222 23/03/27,08:23:51,15,07,1, 11.9,1,1, -5.623, 10483.669, 353.111, 52771.649 23/03/27,08:23:51,16,07,1, 11.9,1,1, -5.623, 10481.339, 352.703, 52764.083 23/03/27,08:23:51,17,07,1, 11.9,1,1, -5.623, 10480.288, 353.290, 52769.223 23/03/27,08:23:51,18,07,1, 11.9,1,1, -5.623, 10484.275, 353.173, 52769.905 23/03/27,08:23:51,19,07,1, 11.9,1,1, -5.623, 10480.151, 352.917, 52764.498 23/03/27,08:23:52,00,08,1, 11.9,1,1, -5.626, 10480.146, 352.917, 52764.498 23/03/27,08:23:52,01,08,1, 11.9,1,1, -5.626, 10480.642, 353.425, 52770.085 23/03/27,08:23:52,02,08,1, 11.9,1,1, -5.626, 10484.335, 353.043, 52769.509 23/03/27,08:23:52,03,08,1, 11.9,1,1, -5.626, 10480.075, 352.922, 52764.762 23/03/27,08:23:52,04,08,1, 11.9,1,1, -5.626, 10482.863, 353.304, 52772.268 23/03/27,08:23:52,05,08,1, 11.9,1,1, -5.626, 10483.254, 352.707, 52766.156 23/03/27,08:23:52,06,08,1, 11.9,1,1, -5.626, 10479.521, 352.884, 52766.640 23/03/27,08:23:52,07,08,1, 11.9,1,1, -5.626, 10483.821, 353.183, 52771.465 23/03/27,08:23:52,08,08,1, 11.9,1,1, -5.626, 10480.964, 352.714, 52763.858 23/03/27,08:23:52,09,08,1, 11.9,1,1, -5.626, 10480.702, 353.399, 52770.163 23/03/27,08:23:52,10,08,1, 11.9,1,1, -5.626, 10484.374, 353.139, 52769.526 23/03/27,08:23:52,11,08,1, 11.9,1,1, -5.626, 10480.038, 352.818, 52764.744 23/03/27,08:23:52,12,08,1, 11.9,1,1, -5.626, 10482.989, 353.364, 52772.310 23/03/27,08:23:52,13,08,1, 11.9,1,1, -5.626, 10483.194, 352.661, 52765.998 23/03/27,08:23:52,14,08,1, 11.9,1,1, -5.626, 10479.548, 353.019, 52766.818 23/03/27,08:23:52,15,08,1, 11.9,1,1, -5.626, 10483.835, 353.107, 52771.387 23/03/27,08:23:52,16,08,1, 11.9,1,1, -5.626, 10480.936, 352.730, 52763.947 23/03/27,08:23:52,17,08,1, 11.9,1,1, -5.626, 10480.722, 353.323, 52770.207 23/03/27,08:23:52,18,08,1, 11.9,1,1, -5.626, 10484.401, 353.123, 52769.474 23/03/27,08:23:52,19,08,1, 11.9,1,1, -5.626, 10479.970, 352.856, 52764.810 23/03/27,08:23:53,00,07,1, 11.8,1,1, -5.625, 10479.963, 352.856, 52764.810 23/03/27,08:23:53,01,07,1, 11.8,1,1, -5.625, 10481.208, 353.615, 52772.175 23/03/27,08:23:53,02,07,1, 11.8,1,1, -5.625, 10484.651, 352.921, 52768.629 23/03/27,08:23:53,03,07,1, 11.8,1,1, -5.625, 10479.357, 352.786, 52763.948 23/03/27,08:23:53,04,07,1, 11.8,1,1, -5.625, 10483.529, 353.401, 52773.544 23/03/27,08:23:53,05,07,1, 11.8,1,1, -5.625, 10482.881, 352.549, 52764.577 23/03/27,08:23:53,06,07,1, 11.8,1,1, -5.625, 10478.915, 352.972, 52767.154 23/03/27,08:23:53,07,07,1, 11.8,1,1, -5.625, 10484.720, 353.378, 52772.220 23/03/27,08:23:53,08,07,1, 11.8,1,1, -5.625, 10480.355, 352.606, 52762.679 23/03/27,08:23:53,09,07,1, 11.8,1,1, -5.625, 10481.060, 353.595, 52771.743 23/03/27,08:23:53,10,07,1, 11.8,1,1, -5.625, 10484.980, 353.010, 52768.969 23/03/27,08:23:53,11,07,1, 11.8,1,1, -5.625, 10479.206, 352.687, 52764.141 23/03/27,08:23:53,12,07,1, 11.8,1,1, -5.625, 10483.589, 353.497, 52773.579 23/03/27,08:23:53,13,07,1, 11.8,1,1, -5.625, 10482.801, 352.493, 52764.486 23/03/27,08:23:53,14,07,1, 11.8,1,1, -5.625, 10478.963, 353.086, 52767.322 23/03/27,08:23:53,15,07,1, 11.8,1,1, -5.625, 10484.696, 353.294, 52772.000 23/03/27,08:23:53,16,07,1, 11.8,1,1, -5.625, 10480.291, 352.703, 52762.692 23/03/27,08:23:53,17,07,1, 11.8,1,1, -5.625, 10481.143, 353.510, 52771.800 23/03/27,08:23:53,18,07,1, 11.8,1,1, -5.625, 10484.981, 353.037, 52768.937 23/03/27,08:23:53,19,07,1, 11.8,1,1, -5.625, 10479.217, 352.680, 52764.147 23/03/27,08:23:54,00,08,1, 11.9,1,1, -5.626, 10479.212, 352.680, 52764.147 23/03/27,08:23:54,01,08,1, 11.9,1,1, -5.626, 10481.678, 353.616, 52772.662 23/03/27,08:23:54,02,08,1, 11.9,1,1, -5.626, 10484.742, 352.856, 52768.032 23/03/27,08:23:54,03,08,1, 11.9,1,1, -5.626, 10478.987, 352.769, 52764.589 23/03/27,08:23:54,04,08,1, 11.9,1,1, -5.626, 10483.912, 353.411, 52773.498 23/03/27,08:23:54,05,08,1, 11.9,1,1, -5.626, 10482.166, 352.510, 52763.600 23/03/27,08:23:54,06,08,1, 11.9,1,1, -5.626, 10479.109, 353.130, 52768.208 23/03/27,08:23:54,07,08,1, 11.9,1,1, -5.626, 10484.965, 353.398, 52771.741 23/03/27,08:23:54,08,08,1, 11.9,1,1, -5.626, 10479.930, 352.632, 52762.655 23/03/27,08:23:54,09,08,1, 11.9,1,1, -5.626, 10481.819, 353.663, 52772.735 23/03/27,08:23:54,10,08,1, 11.9,1,1, -5.626, 10484.702, 352.793, 52767.877 23/03/27,08:23:54,11,08,1, 11.9,1,1, -5.626, 10478.967, 352.738, 52764.667 23/03/27,08:23:54,12,08,1, 11.9,1,1, -5.626, 10483.945, 353.418, 52773.484 23/03/27,08:23:54,13,08,1, 11.9,1,1, -5.626, 10482.088, 352.441, 52763.533 23/03/27,08:23:54,14,08,1, 11.9,1,1, -5.626, 10479.167, 353.212, 52768.363 23/03/27,08:23:54,15,08,1, 11.9,1,1, -5.626, 10484.957, 353.273, 52771.568 23/03/27,08:23:54,16,08,1, 11.9,1,1, -5.626, 10479.897, 352.666, 52762.728 23/03/27,08:23:54,17,08,1, 11.9,1,1, -5.626, 10481.851, 353.585, 52772.676 23/03/27,08:23:54,18,08,1, 11.9,1,1, -5.626, 10484.697, 352.879, 52767.824 23/03/27,08:23:54,19,08,1, 11.9,1,1, -5.626, 10478.898, 352.656, 52764.679 23/03/27,08:23:55,00,09,1, 11.9,1,1, -5.627, 10478.895, 352.656, 52764.679 23/03/27,08:23:55,01,09,1, 11.9,1,1, -5.627, 10483.026, 353.628, 52773.863 23/03/27,08:23:55,02,09,1, 11.9,1,1, -5.627, 10484.055, 352.707, 52766.995 23/03/27,08:23:55,03,09,1, 11.9,1,1, -5.627, 10478.675, 352.815, 52765.104 23/03/27,08:23:55,04,09,1, 11.9,1,1, -5.627, 10484.811, 353.293, 52773.077 23/03/27,08:23:55,05,09,1, 11.9,1,1, -5.627, 10481.116, 352.496, 52763.331 23/03/27,08:23:55,06,09,1, 11.9,1,1, -5.627, 10479.604, 353.321, 52769.503 23/03/27,08:23:55,07,09,1, 11.9,1,1, -5.627, 10485.297, 353.195, 52770.009 23/03/27,08:23:55,08,09,1, 11.9,1,1, -5.627, 10479.463, 352.716, 52763.854 23/03/27,08:23:55,09,09,1, 11.9,1,1, -5.627, 10482.477, 353.610, 52773.415 23/03/27,08:23:55,10,09,1, 11.9,1,1, -5.627, 10484.005, 352.486, 52765.335 23/03/27,08:23:55,11,09,1, 11.9,1,1, -5.627, 10478.918, 352.979, 52766.574 23/03/27,08:23:55,12,09,1, 11.9,1,1, -5.627, 10484.156, 353.348, 52773.156 23/03/27,08:23:55,13,09,1, 11.9,1,1, -5.627, 10480.998, 352.397, 52761.866 23/03/27,08:23:55,14,09,1, 11.9,1,1, -5.627, 10480.059, 353.536, 52770.664 23/03/27,08:23:55,15,09,1, 11.9,1,1, -5.627, 10485.169, 353.106, 52770.051 23/03/27,08:23:55,16,09,1, 11.9,1,1, -5.627, 10479.124, 352.704, 52763.246 23/03/27,08:23:55,17,09,1, 11.9,1,1, -5.627, 10483.185, 353.667, 52774.120 23/03/27,08:23:55,18,09,1, 11.9,1,1, -5.627, 10483.710, 352.514, 52765.480 23/03/27,08:23:55,19,09,1, 11.9,1,1, -5.627, 10478.718, 352.879, 52766.264 23/03/27,08:23:56,00,08,1, 11.9,1,1, -5.629, 10478.711, 352.879, 52766.264 23/03/27,08:23:56,01,08,1, 11.9,1,1, -5.629, 10483.643, 353.546, 52774.192 23/03/27,08:23:56,02,08,1, 11.9,1,1, -5.629, 10483.207, 352.439, 52764.519 23/03/27,08:23:56,03,08,1, 11.9,1,1, -5.629, 10478.741, 353.004, 52767.025 23/03/27,08:23:56,04,08,1, 11.9,1,1, -5.629, 10484.925, 353.339, 52772.590 23/03/27,08:23:56,05,08,1, 11.9,1,1, -5.629, 10480.176, 352.447, 52761.893 23/03/27,08:23:56,06,08,1, 11.9,1,1, -5.629, 10480.748, 353.605, 52771.798 23/03/27,08:23:56,07,08,1, 11.9,1,1, -5.629, 10485.126, 353.070, 52769.106 23/03/27,08:23:56,08,08,1, 11.9,1,1, -5.629, 10478.927, 352.679, 52763.622 23/03/27,08:23:56,09,08,1, 11.9,1,1, -5.629, 10483.691, 353.620, 52774.263 23/03/27,08:23:56,10,08,1, 11.9,1,1, -5.629, 10483.085, 352.335, 52764.280 23/03/27,08:23:56,11,08,1, 11.9,1,1, -5.629, 10478.714, 353.056, 52767.117 23/03/27,08:23:56,12,08,1, 11.9,1,1, -5.629, 10484.904, 353.295, 52772.505 23/03/27,08:23:56,13,08,1, 11.9,1,1, -5.629, 10480.082, 352.509, 52761.974 23/03/27,08:23:56,14,08,1, 11.9,1,1, -5.629, 10480.770, 353.556, 52771.866 23/03/27,08:23:56,15,08,1, 11.9,1,1, -5.629, 10485.122, 353.042, 52769.000 23/03/27,08:23:56,16,08,1, 11.9,1,1, -5.629, 10478.897, 352.769, 52763.713 23/03/27,08:23:56,17,08,1, 11.9,1,1, -5.629, 10483.788, 353.636, 52774.230 23/03/27,08:23:56,18,08,1, 11.9,1,1, -5.629, 10482.976, 352.356, 52764.166 23/03/27,08:23:56,19,08,1, 11.9,1,1, -5.629, 10478.780, 353.048, 52767.238 23/03/27,08:23:57,00,08,1, 11.9,1,1, -5.626, 10478.778, 353.048, 52767.238 23/03/27,08:23:57,01,08,1, 11.9,1,1, -5.626, 10483.752, 353.276, 52772.984 23/03/27,08:23:57,02,08,1, 11.9,1,1, -5.626, 10482.251, 352.528, 52764.214 23/03/27,08:23:57,03,08,1, 11.9,1,1, -5.626, 10479.414, 353.120, 52768.095 23/03/27,08:23:57,04,08,1, 11.9,1,1, -5.626, 10484.396, 353.186, 52771.047 23/03/27,08:23:57,05,08,1, 11.9,1,1, -5.626, 10480.026, 352.678, 52763.209 23/03/27,08:23:57,06,08,1, 11.9,1,1, -5.626, 10481.653, 353.646, 52772.059 23/03/27,08:23:57,07,08,1, 11.9,1,1, -5.626, 10484.244, 352.903, 52767.892 23/03/27,08:23:57,08,08,1, 11.9,1,1, -5.626, 10479.658, 352.954, 52765.579 23/03/27,08:23:57,09,08,1, 11.9,1,1, -5.626, 10483.467, 353.249, 52772.279 23/03/27,08:23:57,10,08,1, 11.9,1,1, -5.626, 10482.181, 352.655, 52765.001 23/03/27,08:23:57,11,08,1, 11.9,1,1, -5.626, 10479.923, 353.123, 52768.180 23/03/27,08:23:57,12,08,1, 11.9,1,1, -5.626, 10483.955, 353.101, 52770.570 23/03/27,08:23:57,13,08,1, 11.9,1,1, -5.626, 10480.489, 352.836, 52764.183 23/03/27,08:23:57,14,08,1, 11.9,1,1, -5.626, 10481.589, 353.395, 52771.178 23/03/27,08:23:57,15,08,1, 11.9,1,1, -5.626, 10483.873, 352.933, 52768.136 23/03/27,08:23:57,16,08,1, 11.9,1,1, -5.626, 10479.894, 352.972, 52765.833 23/03/27,08:23:57,17,08,1, 11.9,1,1, -5.626, 10483.373, 353.258, 52771.998 23/03/27,08:23:57,18,08,1, 11.9,1,1, -5.626, 10482.170, 352.675, 52765.050 23/03/27,08:23:57,19,08,1, 11.9,1,1, -5.626, 10479.957, 353.129, 52768.164 23/03/27,08:23:58,00,08,1, 11.9,1,1, -5.629, 10479.954, 353.129, 52768.164 23/03/27,08:23:58,01,08,1, 11.9,1,1, -5.629, 10483.147, 353.168, 52771.807 23/03/27,08:23:58,02,08,1, 11.9,1,1, -5.629, 10482.247, 352.752, 52765.336 23/03/27,08:23:58,03,08,1, 11.9,1,1, -5.629, 10479.962, 353.068, 52768.004 23/03/27,08:23:58,04,08,1, 11.9,1,1, -5.629, 10483.894, 353.185, 52770.637 23/03/27,08:23:58,05,08,1, 11.9,1,1, -5.629, 10480.683, 352.870, 52764.564 23/03/27,08:23:58,06,08,1, 11.9,1,1, -5.629, 10481.602, 353.312, 52770.980 23/03/27,08:23:58,07,08,1, 11.9,1,1, -5.629, 10483.834, 352.976, 52768.266 23/03/27,08:23:58,08,08,1, 11.9,1,1, -5.629, 10479.959, 352.874, 52765.723 23/03/27,08:23:58,09,08,1, 11.9,1,1, -5.629, 10483.158, 353.184, 52771.798 23/03/27,08:23:58,10,08,1, 11.9,1,1, -5.629, 10482.175, 352.705, 52765.324 23/03/27,08:23:58,11,08,1, 11.9,1,1, -5.629, 10480.001, 353.084, 52768.164 23/03/27,08:23:58,12,08,1, 11.9,1,1, -5.629, 10483.916, 353.155, 52770.602 23/03/27,08:23:58,13,08,1, 11.9,1,1, -5.629, 10480.654, 352.833, 52764.638 23/03/27,08:23:58,14,08,1, 11.9,1,1, -5.629, 10481.671, 353.334, 52770.994 23/03/27,08:23:58,15,08,1, 11.9,1,1, -5.629, 10483.843, 352.920, 52768.206 23/03/27,08:23:58,16,08,1, 11.9,1,1, -5.629, 10479.929, 352.869, 52765.777 23/03/27,08:23:58,17,08,1, 11.9,1,1, -5.629, 10483.194, 353.144, 52771.704 23/03/27,08:23:58,18,08,1, 11.9,1,1, -5.629, 10482.111, 352.727, 52765.303 23/03/27,08:23:58,19,08,1, 11.9,1,1, -5.629, 10480.066, 353.087, 52768.159 23/03/27,08:23:59,00,09,1, 11.9,1,1, -5.628, 10480.063, 353.087, 52768.159 23/03/27,08:23:59,01,09,1, 11.9,1,1, -5.628, 10483.339, 353.195, 52771.537 23/03/27,08:23:59,02,09,1, 11.9,1,1, -5.628, 10481.732, 352.781, 52764.974 23/03/27,08:23:59,03,09,1, 11.9,1,1, -5.628, 10480.283, 353.187, 52768.723 23/03/27,08:23:59,04,09,1, 11.9,1,1, -5.628, 10483.926, 353.153, 52770.075 23/03/27,08:23:59,05,09,1, 11.9,1,1, -5.628, 10480.470, 352.932, 52764.856 23/03/27,08:23:59,06,09,1, 11.9,1,1, -5.628, 10482.069, 353.296, 52771.283 23/03/27,08:23:59,07,09,1, 11.9,1,1, -5.628, 10483.517, 352.907, 52767.473 23/03/27,08:23:59,08,09,1, 11.9,1,1, -5.628, 10479.914, 352.902, 52766.154 23/03/27,08:23:59,09,09,1, 11.9,1,1, -5.628, 10483.328, 353.179, 52771.455 23/03/27,08:23:59,10,09,1, 11.9,1,1, -5.628, 10481.682, 352.743, 52764.931 23/03/27,08:23:59,11,09,1, 11.9,1,1, -5.628, 10480.284, 353.166, 52768.789 23/03/27,08:23:59,12,09,1, 11.9,1,1, -5.628, 10483.909, 353.181, 52769.957 23/03/27,08:23:59,13,09,1, 11.9,1,1, -5.628, 10480.462, 352.937, 52764.901 23/03/27,08:23:59,14,09,1, 11.9,1,1, -5.628, 10482.126, 353.310, 52771.384 23/03/27,08:23:59,15,09,1, 11.9,1,1, -5.628, 10483.485, 352.879, 52767.497 23/03/27,08:23:59,16,09,1, 11.9,1,1, -5.628, 10479.891, 352.881, 52766.248 23/03/27,08:23:59,17,09,1, 11.9,1,1, -5.628, 10483.369, 353.157, 52771.497 23/03/27,08:23:59,18,09,1, 11.9,1,1, -5.628, 10481.652, 352.773, 52764.924 23/03/27,08:23:59,19,09,1, 11.9,1,1, -5.628, 10480.340, 353.208, 52768.859 23/03/27,08:24:00,00,08,1, 11.8,1,1, -5.629, 10480.338, 353.208, 52768.859 23/03/27,08:24:00,01,08,1, 11.8,1,1, -5.629, 10483.523, 353.199, 52771.528 23/03/27,08:24:00,02,08,1, 11.8,1,1, -5.629, 10481.454, 352.769, 52764.596 23/03/27,08:24:00,03,08,1, 11.8,1,1, -5.629, 10480.498, 353.223, 52769.396 23/03/27,08:24:00,04,08,1, 11.8,1,1, -5.629, 10484.040, 353.141, 52769.842 23/03/27,08:24:00,05,08,1, 11.8,1,1, -5.629, 10480.355, 352.907, 52765.009 23/03/27,08:24:00,06,08,1, 11.8,1,1, -5.629, 10482.110, 353.352, 52772.000 23/03/27,08:24:00,07,08,1, 11.8,1,1, -5.629, 10483.662, 352.859, 52767.215 23/03/27,08:24:00,08,08,1, 11.8,1,1, -5.629, 10479.141, 352.786, 52765.627 23/03/27,08:24:00,09,08,1, 11.8,1,1, -5.629, 10483.901, 353.313, 52771.815 23/03/27,08:24:00,10,08,1, 11.8,1,1, -5.629, 10481.184, 352.706, 52763.976 23/03/27,08:24:00,11,08,1, 11.8,1,1, -5.629, 10480.004, 353.397, 52769.875 23/03/27,08:24:00,12,08,1, 11.8,1,1, -5.629, 10484.668, 353.147, 52769.661 23/03/27,08:24:00,13,08,1, 11.8,1,1, -5.629, 10479.966, 352.823, 52764.373 23/03/27,08:24:00,14,08,1, 11.8,1,1, -5.629, 10482.551, 353.413, 52773.023 23/03/27,08:24:00,15,08,1, 11.8,1,1, -5.629, 10483.776, 352.777, 52766.551 23/03/27,08:24:00,16,08,1, 11.8,1,1, -5.629, 10478.877, 352.828, 52765.725 23/03/27,08:24:00,17,08,1, 11.8,1,1, -5.629, 10484.029, 353.402, 52772.568 23/03/27,08:24:00,18,08,1, 11.8,1,1, -5.629, 10481.172, 352.572, 52763.298 23/03/27,08:24:00,19,08,1, 11.8,1,1, -5.629, 10480.036, 353.437, 52769.940 23/03/27,08:24:01,00,07,1, 11.9,1,1, -5.628, 10480.030, 353.437, 52769.940 23/03/27,08:24:01,01,07,1, 11.9,1,1, -5.628, 10484.171, 353.266, 52772.249 23/03/27,08:24:01,02,07,1, 11.9,1,1, -5.628, 10480.859, 352.667, 52763.171 23/03/27,08:24:01,03,07,1, 11.9,1,1, -5.628, 10480.417, 353.386, 52770.448 23/03/27,08:24:01,04,07,1, 11.9,1,1, -5.628, 10484.835, 353.186, 52769.934 23/03/27,08:24:01,05,07,1, 11.9,1,1, -5.628, 10479.545, 352.672, 52763.869 23/03/27,08:24:01,06,07,1, 11.9,1,1, -5.628, 10482.940, 353.500, 52773.106 23/03/27,08:24:01,07,07,1, 11.9,1,1, -5.628, 10483.283, 352.586, 52765.638 23/03/27,08:24:01,08,07,1, 11.9,1,1, -5.628, 10478.933, 352.925, 52766.407 23/03/27,08:24:01,09,07,1, 11.9,1,1, -5.628, 10484.150, 353.341, 52772.238 23/03/27,08:24:01,10,07,1, 11.9,1,1, -5.628, 10480.850, 352.624, 52763.170 23/03/27,08:24:01,11,07,1, 11.9,1,1, -5.628, 10480.470, 353.447, 52770.597 23/03/27,08:24:01,12,07,1, 11.9,1,1, -5.628, 10484.829, 353.129, 52769.805 23/03/27,08:24:01,13,07,1, 11.9,1,1, -5.628, 10479.570, 352.766, 52763.977 23/03/27,08:24:01,14,07,1, 11.9,1,1, -5.628, 10482.981, 353.385, 52773.074 23/03/27,08:24:01,15,07,1, 11.9,1,1, -5.628, 10483.284, 352.668, 52765.664 23/03/27,08:24:01,16,07,1, 11.9,1,1, -5.628, 10478.927, 352.823, 52766.332 23/03/27,08:24:01,17,07,1, 11.9,1,1, -5.628, 10484.181, 353.392, 52772.222 23/03/27,08:24:01,18,07,1, 11.9,1,1, -5.628, 10480.734, 352.590, 52763.134 23/03/27,08:24:01,19,07,1, 11.9,1,1, -5.628, 10480.551, 353.466, 52770.699 23/03/27,08:24:02,00,07,1, 11.9,1,1, -5.627, 10480.547, 353.466, 52770.699 23/03/27,08:24:02,01,07,1, 11.9,1,1, -5.627, 10484.265, 353.322, 52772.069 23/03/27,08:24:02,02,07,1, 11.9,1,1, -5.627, 10480.636, 352.650, 52763.065 23/03/27,08:24:02,03,07,1, 11.9,1,1, -5.627, 10480.716, 353.412, 52770.950 23/03/27,08:24:02,04,07,1, 11.9,1,1, -5.627, 10484.862, 353.132, 52769.558 23/03/27,08:24:02,05,07,1, 11.9,1,1, -5.627, 10479.418, 352.655, 52764.092 23/03/27,08:24:02,06,07,1, 11.9,1,1, -5.627, 10483.129, 353.445, 52773.178 23/03/27,08:24:02,07,07,1, 11.9,1,1, -5.627, 10482.990, 352.508, 52765.171 23/03/27,08:24:02,08,07,1, 11.9,1,1, -5.627, 10478.944, 352.990, 52766.815 23/03/27,08:24:02,09,07,1, 11.9,1,1, -5.627, 10484.319, 353.310, 52772.164 23/03/27,08:24:02,10,07,1, 11.9,1,1, -5.627, 10480.676, 352.715, 52763.086 23/03/27,08:24:02,11,07,1, 11.9,1,1, -5.627, 10480.754, 353.475, 52771.070 23/03/27,08:24:02,12,07,1, 11.9,1,1, -5.627, 10484.841, 353.128, 52769.505 23/03/27,08:24:02,13,07,1, 11.9,1,1, -5.627, 10479.458, 352.706, 52764.087 23/03/27,08:24:02,14,07,1, 11.9,1,1, -5.627, 10483.126, 353.351, 52773.206 23/03/27,08:24:02,15,07,1, 11.9,1,1, -5.627, 10483.000, 352.613, 52765.125 23/03/27,08:24:02,16,07,1, 11.9,1,1, -5.627, 10478.893, 352.926, 52766.769 23/03/27,08:24:02,17,07,1, 11.9,1,1, -5.627, 10484.320, 353.369, 52772.228 23/03/27,08:24:02,18,07,1, 11.9,1,1, -5.627, 10480.642, 352.606, 52763.055 23/03/27,08:24:02,19,07,1, 11.9,1,1, -5.627, 10480.796, 353.532, 52771.232 23/03/27,08:24:03,00,08,1, 11.9,1,1, -5.631, 10480.789, 353.532, 52771.232 23/03/27,08:24:03,01,08,1, 11.9,1,1, -5.631, 10484.391, 353.376, 52771.883 23/03/27,08:24:03,02,08,1, 11.9,1,1, -5.631, 10480.496, 352.698, 52763.191 23/03/27,08:24:03,03,08,1, 11.9,1,1, -5.631, 10481.119, 353.442, 52771.453 23/03/27,08:24:03,04,08,1, 11.9,1,1, -5.631, 10484.711, 353.023, 52769.043 23/03/27,08:24:03,05,08,1, 11.9,1,1, -5.631, 10479.392, 352.625, 52764.415 23/03/27,08:24:03,06,08,1, 11.9,1,1, -5.631, 10483.290, 353.338, 52773.086 23/03/27,08:24:03,07,08,1, 11.9,1,1, -5.631, 10482.659, 352.493, 52764.758 23/03/27,08:24:03,08,08,1, 11.9,1,1, -5.631, 10479.053, 353.038, 52767.249 23/03/27,08:24:03,09,08,1, 11.9,1,1, -5.631, 10484.402, 353.269, 52771.830 23/03/27,08:24:03,10,08,1, 11.9,1,1, -5.631, 10480.441, 352.684, 52763.274 23/03/27,08:24:03,11,08,1, 11.9,1,1, -5.631, 10481.054, 353.446, 52771.434 23/03/27,08:24:03,12,08,1, 11.9,1,1, -5.631, 10484.734, 353.005, 52769.008 23/03/27,08:24:03,13,08,1, 11.9,1,1, -5.631, 10479.356, 352.663, 52764.438 23/03/27,08:24:03,14,08,1, 11.9,1,1, -5.631, 10483.317, 353.434, 52773.046 23/03/27,08:24:03,15,08,1, 11.9,1,1, -5.631, 10482.577, 352.501, 52764.716 23/03/27,08:24:03,16,08,1, 11.9,1,1, -5.631, 10479.091, 352.991, 52767.266 23/03/27,08:24:03,17,08,1, 11.9,1,1, -5.631, 10484.370, 353.336, 52771.772 23/03/27,08:24:03,18,08,1, 11.9,1,1, -5.631, 10480.388, 352.650, 52763.215 23/03/27,08:24:03,19,08,1, 11.9,1,1, -5.631, 10481.191, 353.508, 52771.568 23/03/27,08:24:04,00,09,1, 11.9,1,1, -5.629, 10481.189, 353.508, 52771.568 23/03/27,08:24:04,01,09,1, 11.9,1,1, -5.629, 10484.302, 353.444, 52772.125 23/03/27,08:24:04,02,09,1, 11.9,1,1, -5.629, 10480.704, 352.673, 52763.283 23/03/27,08:24:04,03,09,1, 11.9,1,1, -5.629, 10480.922, 353.376, 52771.111 23/03/27,08:24:04,04,09,1, 11.9,1,1, -5.629, 10484.811, 353.063, 52769.432 23/03/27,08:24:04,05,09,1, 11.9,1,1, -5.629, 10479.400, 352.652, 52764.084 23/03/27,08:24:04,06,09,1, 11.9,1,1, -5.629, 10482.965, 353.329, 52772.866 23/03/27,08:24:04,07,09,1, 11.9,1,1, -5.629, 10482.827, 352.595, 52765.167 23/03/27,08:24:04,08,09,1, 11.9,1,1, -5.629, 10478.935, 352.978, 52766.750 23/03/27,08:24:04,09,09,1, 11.9,1,1, -5.629, 10484.280, 353.341, 52772.128 23/03/27,08:24:04,10,09,1, 11.9,1,1, -5.629, 10480.750, 352.745, 52763.328 23/03/27,08:24:04,11,09,1, 11.9,1,1, -5.629, 10480.877, 353.305, 52771.092 23/03/27,08:24:04,12,09,1, 11.9,1,1, -5.629, 10484.838, 353.116, 52769.451 23/03/27,08:24:04,13,09,1, 11.9,1,1, -5.629, 10479.408, 352.543, 52764.027 23/03/27,08:24:04,14,09,1, 11.9,1,1, -5.629, 10483.029, 353.351, 52772.933 23/03/27,08:24:04,15,09,1, 11.9,1,1, -5.629, 10482.783, 352.574, 52765.065 23/03/27,08:24:04,16,09,1, 11.9,1,1, -5.629, 10478.943, 352.943, 52766.851 23/03/27,08:24:04,17,09,1, 11.9,1,1, -5.629, 10484.278, 353.341, 52772.092 23/03/27,08:24:04,18,09,1, 11.9,1,1, -5.629, 10480.745, 352.694, 52763.319 23/03/27,08:24:04,19,09,1, 11.9,1,1, -5.629, 10480.940, 353.430, 52771.110 23/03/27,08:24:05,00,08,1, 11.8,1,1, -5.628, 10480.939, 353.430, 52771.110 23/03/27,08:24:05,01,08,1, 11.8,1,1, -5.628, 10484.098, 353.290, 52771.368 23/03/27,08:24:05,02,08,1, 11.8,1,1, -5.628, 10480.591, 352.709, 52763.929 23/03/27,08:24:05,03,08,1, 11.8,1,1, -5.628, 10481.357, 353.407, 52771.258 23/03/27,08:24:05,04,08,1, 11.8,1,1, -5.628, 10484.333, 352.957, 52768.677 23/03/27,08:24:05,05,08,1, 11.8,1,1, -5.628, 10479.659, 352.756, 52764.982 23/03/27,08:24:05,06,08,1, 11.8,1,1, -5.628, 10483.109, 353.181, 52772.232 23/03/27,08:24:05,07,08,1, 11.8,1,1, -5.628, 10482.298, 352.619, 52764.957 23/03/27,08:24:05,08,08,1, 11.8,1,1, -5.628, 10479.378, 353.026, 52767.487 23/03/27,08:24:05,09,08,1, 11.8,1,1, -5.628, 10484.122, 353.287, 52771.292 23/03/27,08:24:05,10,08,1, 11.8,1,1, -5.628, 10480.585, 352.841, 52763.895 23/03/27,08:24:05,11,08,1, 11.8,1,1, -5.628, 10481.324, 353.295, 52771.205 23/03/27,08:24:05,12,08,1, 11.8,1,1, -5.628, 10484.407, 353.017, 52768.768 23/03/27,08:24:05,13,08,1, 11.8,1,1, -5.628, 10479.588, 352.678, 52764.871 23/03/27,08:24:05,14,08,1, 11.8,1,1, -5.628, 10483.136, 353.245, 52772.270 23/03/27,08:24:05,15,08,1, 11.8,1,1, -5.628, 10482.345, 352.578, 52764.944 23/03/27,08:24:05,16,08,1, 11.8,1,1, -5.628, 10479.336, 353.070, 52767.525 23/03/27,08:24:05,17,08,1, 11.8,1,1, -5.628, 10484.114, 353.215, 52771.217 23/03/27,08:24:05,18,08,1, 11.8,1,1, -5.628, 10480.604, 352.765, 52763.930 23/03/27,08:24:05,19,08,1, 11.8,1,1, -5.628, 10481.415, 353.366, 52771.224 23/03/27,08:24:06,00,08,1, 11.9,1,1, -5.623, 10481.415, 353.366, 52771.224 23/03/27,08:24:06,01,08,1, 11.9,1,1, -5.623, 10484.264, 353.305, 52771.413 23/03/27,08:24:06,02,08,1, 11.9,1,1, -5.623, 10480.524, 352.712, 52763.752 23/03/27,08:24:06,03,08,1, 11.9,1,1, -5.623, 10481.450, 353.391, 52771.488 23/03/27,08:24:06,04,08,1, 11.9,1,1, -5.623, 10484.361, 352.882, 52768.529 23/03/27,08:24:06,05,08,1, 11.9,1,1, -5.623, 10479.502, 352.721, 52764.877 23/03/27,08:24:06,06,08,1, 11.9,1,1, -5.623, 10483.197, 353.198, 52772.351 23/03/27,08:24:06,07,08,1, 11.9,1,1, -5.623, 10482.285, 352.608, 52764.798 23/03/27,08:24:06,08,08,1, 11.9,1,1, -5.623, 10479.300, 353.022, 52767.642 23/03/27,08:24:06,09,08,1, 11.9,1,1, -5.623, 10484.275, 353.313, 52771.371 23/03/27,08:24:06,10,08,1, 11.9,1,1, -5.623, 10480.506, 352.710, 52763.740 23/03/27,08:24:06,11,08,1, 11.9,1,1, -5.623, 10481.466, 353.337, 52771.480 23/03/27,08:24:06,12,08,1, 11.9,1,1, -5.623, 10484.385, 352.984, 52768.565 23/03/27,08:24:06,13,08,1, 11.9,1,1, -5.623, 10479.465, 352.675, 52764.811 23/03/27,08:24:06,14,08,1, 11.9,1,1, -5.623, 10483.226, 353.295, 52772.443 23/03/27,08:24:06,15,08,1, 11.9,1,1, -5.623, 10482.258, 352.580, 52764.717 23/03/27,08:24:06,16,08,1, 11.9,1,1, -5.623, 10479.341, 353.097, 52767.689 23/03/27,08:24:06,17,08,1, 11.9,1,1, -5.623, 10484.183, 353.239, 52771.285 23/03/27,08:24:06,18,08,1, 11.9,1,1, -5.623, 10480.522, 352.810, 52763.804 23/03/27,08:24:06,19,08,1, 11.9,1,1, -5.623, 10481.471, 353.327, 52771.422 23/03/27,08:24:07,00,07,1, 11.8,1,1, -5.624, 10481.465, 353.327, 52771.422 23/03/27,08:24:07,01,07,1, 11.8,1,1, -5.624, 10483.985, 353.185, 52770.582 23/03/27,08:24:07,02,07,1, 11.8,1,1, -5.624, 10480.481, 352.775, 52764.349 23/03/27,08:24:07,03,07,1, 11.8,1,1, -5.624, 10481.859, 353.387, 52771.511 23/03/27,08:24:07,04,07,1, 11.8,1,1, -5.624, 10483.876, 352.850, 52767.978 23/03/27,08:24:07,05,07,1, 11.8,1,1, -5.624, 10480.004, 352.844, 52766.095 23/03/27,08:24:07,06,07,1, 11.8,1,1, -5.624, 10482.632, 353.119, 52771.732 23/03/27,08:24:07,07,07,1, 11.8,1,1, -5.624, 10482.420, 352.842, 52765.641 23/03/27,08:24:07,08,07,1, 11.8,1,1, -5.624, 10479.546, 352.933, 52767.199 23/03/27,08:24:07,09,07,1, 11.8,1,1, -5.624, 10483.818, 353.338, 52771.127 23/03/27,08:24:07,10,07,1, 11.8,1,1, -5.624, 10480.983, 352.774, 52764.565 23/03/27,08:24:07,11,07,1, 11.8,1,1, -5.624, 10481.286, 353.218, 52770.570 23/03/27,08:24:07,12,07,1, 11.8,1,1, -5.624, 10484.177, 353.041, 52769.038 23/03/27,08:24:07,13,07,1, 11.8,1,1, -5.624, 10479.980, 352.707, 52765.105 23/03/27,08:24:07,14,07,1, 11.8,1,1, -5.624, 10482.713, 353.154, 52771.609 23/03/27,08:24:07,15,07,1, 11.8,1,1, -5.624, 10482.415, 352.744, 52765.661 23/03/27,08:24:07,16,07,1, 11.8,1,1, -5.624, 10479.514, 352.983, 52767.205 23/03/27,08:24:07,17,07,1, 11.8,1,1, -5.624, 10483.757, 353.274, 52771.137 23/03/27,08:24:07,18,07,1, 11.8,1,1, -5.624, 10481.031, 352.861, 52764.620 23/03/27,08:24:07,19,07,1, 11.8,1,1, -5.624, 10481.257, 353.177, 52770.602 23/03/27,08:24:08,00,08,1, 11.9,1,1, -5.626, 10481.256, 353.177, 52770.602 23/03/27,08:24:08,01,08,1, 11.9,1,1, -5.626, 10483.809, 353.298, 52771.284 23/03/27,08:24:08,02,08,1, 11.9,1,1, -5.626, 10480.969, 352.861, 52764.474 23/03/27,08:24:08,03,08,1, 11.9,1,1, -5.626, 10481.234, 353.269, 52770.630 23/03/27,08:24:08,04,08,1, 11.9,1,1, -5.626, 10484.318, 353.224, 52770.410 23/03/27,08:24:08,05,08,1, 11.9,1,1, -5.626, 10480.059, 352.540, 52764.436 23/03/27,08:24:08,06,08,1, 11.9,1,1, -5.626, 10482.177, 353.119, 52771.612 23/03/27,08:24:08,07,08,1, 11.9,1,1, -5.626, 10483.038, 352.956, 52766.520 23/03/27,08:24:08,08,08,1, 11.9,1,1, -5.626, 10479.214, 352.745, 52766.118 23/03/27,08:24:08,09,08,1, 11.9,1,1, -5.626, 10483.643, 353.496, 52771.926 23/03/27,08:24:08,10,08,1, 11.9,1,1, -5.626, 10481.528, 352.798, 52764.754 23/03/27,08:24:08,11,08,1, 11.9,1,1, -5.626, 10480.686, 353.147, 52769.792 23/03/27,08:24:08,12,08,1, 11.9,1,1, -5.626, 10484.517, 353.165, 52770.167 23/03/27,08:24:08,13,08,1, 11.9,1,1, -5.626, 10480.122, 352.657, 52764.414 23/03/27,08:24:08,14,08,1, 11.9,1,1, -5.626, 10482.179, 353.148, 52771.552 23/03/27,08:24:08,15,08,1, 11.9,1,1, -5.626, 10483.016, 352.914, 52766.574 23/03/27,08:24:08,16,08,1, 11.9,1,1, -5.626, 10479.189, 352.799, 52766.062 23/03/27,08:24:08,17,08,1, 11.9,1,1, -5.626, 10483.599, 353.462, 52771.898 23/03/27,08:24:08,18,08,1, 11.9,1,1, -5.626, 10481.518, 352.835, 52764.589 23/03/27,08:24:08,19,08,1, 11.9,1,1, -5.626, 10480.662, 353.135, 52769.772 23/03/27,08:24:09,00,09,1, 11.9,1,1, -5.630, 10480.655, 353.135, 52769.772 23/03/27,08:24:09,01,09,1, 11.9,1,1, -5.630, 10483.249, 353.260, 52771.145 23/03/27,08:24:09,02,09,1, 11.9,1,1, -5.630, 10481.579, 352.962, 52765.305 23/03/27,08:24:09,03,09,1, 11.9,1,1, -5.630, 10480.877, 353.076, 52769.488 23/03/27,08:24:09,04,09,1, 11.9,1,1, -5.630, 10484.145, 353.200, 52769.904 23/03/27,08:24:09,05,09,1, 11.9,1,1, -5.630, 10480.439, 352.641, 52765.061 23/03/27,08:24:09,06,09,1, 11.9,1,1, -5.630, 10482.180, 353.082, 52770.982 23/03/27,08:24:09,07,09,1, 11.9,1,1, -5.630, 10482.812, 352.934, 52766.750 23/03/27,08:24:09,08,09,1, 11.9,1,1, -5.630, 10479.634, 352.811, 52766.401 23/03/27,08:24:09,09,09,1, 11.9,1,1, -5.630, 10483.291, 353.322, 52771.190 23/03/27,08:24:09,10,09,1, 11.9,1,1, -5.630, 10481.544, 352.916, 52765.272 23/03/27,08:24:09,11,09,1, 11.9,1,1, -5.630, 10480.899, 353.125, 52769.575 23/03/27,08:24:09,12,09,1, 11.9,1,1, -5.630, 10484.081, 353.154, 52769.786 23/03/27,08:24:09,13,09,1, 11.9,1,1, -5.630, 10480.472, 352.699, 52765.093 23/03/27,08:24:09,14,09,1, 11.9,1,1, -5.630, 10482.159, 353.008, 52770.920 23/03/27,08:24:09,15,09,1, 11.9,1,1, -5.630, 10482.854, 352.961, 52766.765 23/03/27,08:24:09,16,09,1, 11.9,1,1, -5.630, 10479.604, 352.780, 52766.372 23/03/27,08:24:09,17,09,1, 11.9,1,1, -5.630, 10483.274, 353.371, 52771.204 23/03/27,08:24:09,18,09,1, 11.9,1,1, -5.630, 10481.556, 352.901, 52765.244 23/03/27,08:24:09,19,09,1, 11.9,1,1, -5.630, 10480.872, 353.081, 52769.485 23/03/27,08:24:10,00,09,1, 11.9,1,1, -5.627, 10480.864, 353.081, 52769.485 23/03/27,08:24:10,01,09,1, 11.9,1,1, -5.627, 10483.229, 353.279, 52771.316 23/03/27,08:24:10,02,09,1, 11.9,1,1, -5.627, 10481.692, 352.967, 52765.265 23/03/27,08:24:10,03,09,1, 11.9,1,1, -5.627, 10480.678, 353.049, 52769.221 23/03/27,08:24:10,04,09,1, 11.9,1,1, -5.627, 10484.185, 353.285, 52770.170 23/03/27,08:24:10,05,09,1, 11.9,1,1, -5.627, 10480.508, 352.644, 52764.875 23/03/27,08:24:10,06,09,1, 11.9,1,1, -5.627, 10482.064, 353.123, 52771.025 23/03/27,08:24:10,07,09,1, 11.9,1,1, -5.627, 10483.037, 352.845, 52766.908 23/03/27,08:24:10,08,09,1, 11.9,1,1, -5.627, 10479.519, 352.848, 52766.085 23/03/27,08:24:10,09,09,1, 11.9,1,1, -5.627, 10483.149, 353.240, 52771.262 23/03/27,08:24:10,10,09,1, 11.9,1,1, -5.627, 10481.667, 352.980, 52765.253 23/03/27,08:24:10,11,09,1, 11.9,1,1, -5.627, 10480.611, 353.059, 52769.173 23/03/27,08:24:10,12,09,1, 11.9,1,1, -5.627, 10484.187, 353.203, 52770.173 23/03/27,08:24:10,13,09,1, 11.9,1,1, -5.627, 10480.561, 352.723, 52764.852 23/03/27,08:24:10,14,09,1, 11.9,1,1, -5.627, 10482.048, 353.064, 52770.995 23/03/27,08:24:10,15,09,1, 11.9,1,1, -5.627, 10483.061, 352.939, 52767.074 23/03/27,08:24:10,16,09,1, 11.9,1,1, -5.627, 10479.532, 352.784, 52765.983 23/03/27,08:24:10,17,09,1, 11.9,1,1, -5.627, 10483.201, 353.339, 52771.350 23/03/27,08:24:10,18,09,1, 11.9,1,1, -5.627, 10481.679, 352.864, 52765.174 23/03/27,08:24:10,19,09,1, 11.9,1,1, -5.627, 10480.658, 353.147, 52769.205 23/03/27,08:24:11,00,09,1, 11.9,1,1, -5.627, 10480.655, 353.147, 52769.205 23/03/27,08:24:11,01,09,1, 11.9,1,1, -5.627, 10483.334, 353.224, 52770.861 23/03/27,08:24:11,02,09,1, 11.9,1,1, -5.627, 10481.171, 352.878, 52764.935 23/03/27,08:24:11,03,09,1, 11.9,1,1, -5.627, 10480.946, 353.182, 52769.812 23/03/27,08:24:11,04,09,1, 11.9,1,1, -5.627, 10483.970, 353.101, 52769.408 23/03/27,08:24:11,05,09,1, 11.9,1,1, -5.627, 10480.444, 352.749, 52765.355 23/03/27,08:24:11,06,09,1, 11.9,1,1, -5.627, 10482.535, 353.095, 52771.269 23/03/27,08:24:11,07,09,1, 11.9,1,1, -5.627, 10482.772, 352.731, 52766.452 23/03/27,08:24:11,08,09,1, 11.9,1,1, -5.627, 10479.744, 352.918, 52766.809 23/03/27,08:24:11,09,09,1, 11.9,1,1, -5.627, 10483.253, 353.154, 52770.707 23/03/27,08:24:11,10,09,1, 11.9,1,1, -5.627, 10481.187, 352.993, 52765.019 23/03/27,08:24:11,11,09,1, 11.9,1,1, -5.627, 10480.887, 353.175, 52769.692 23/03/27,08:24:11,12,09,1, 11.9,1,1, -5.627, 10484.014, 353.152, 52769.531 23/03/27,08:24:11,13,09,1, 11.9,1,1, -5.627, 10480.397, 352.812, 52765.371 23/03/27,08:24:11,14,09,1, 11.9,1,1, -5.627, 10482.511, 353.093, 52771.319 23/03/27,08:24:11,15,09,1, 11.9,1,1, -5.627, 10482.746, 352.738, 52766.366 23/03/27,08:24:11,16,09,1, 11.9,1,1, -5.627, 10479.737, 352.879, 52766.655 23/03/27,08:24:11,17,09,1, 11.9,1,1, -5.627, 10483.220, 353.187, 52770.833 23/03/27,08:24:11,18,09,1, 11.9,1,1, -5.627, 10481.235, 352.875, 52764.934 23/03/27,08:24:11,19,09,1, 11.9,1,1, -5.627, 10480.881, 353.277, 52769.716 23/03/27,08:24:12,00,09,1, 11.9,1,1, -5.627, 10480.881, 353.277, 52769.716 23/03/27,08:24:12,01,09,1, 11.9,1,1, -5.627, 10483.169, 353.179, 52771.088 23/03/27,08:24:12,02,09,1, 11.9,1,1, -5.627, 10481.370, 352.819, 52764.839 23/03/27,08:24:12,03,09,1, 11.9,1,1, -5.627, 10480.529, 353.235, 52769.292 23/03/27,08:24:12,04,09,1, 11.9,1,1, -5.627, 10483.959, 353.188, 52769.904 23/03/27,08:24:12,05,09,1, 11.9,1,1, -5.627, 10480.517, 352.858, 52765.183 23/03/27,08:24:12,06,09,1, 11.9,1,1, -5.627, 10482.302, 353.127, 52771.325 23/03/27,08:24:12,07,09,1, 11.9,1,1, -5.627, 10483.154, 352.819, 52767.034 23/03/27,08:24:12,08,09,1, 11.9,1,1, -5.627, 10479.699, 352.839, 52766.288 23/03/27,08:24:12,09,09,1, 11.9,1,1, -5.627, 10483.100, 353.158, 52771.035 23/03/27,08:24:12,10,09,1, 11.9,1,1, -5.627, 10481.390, 352.898, 52764.966 23/03/27,08:24:12,11,09,1, 11.9,1,1, -5.627, 10480.447, 353.173, 52769.049 23/03/27,08:24:12,12,09,1, 11.9,1,1, -5.627, 10484.008, 353.190, 52770.022 23/03/27,08:24:12,13,09,1, 11.9,1,1, -5.627, 10480.542, 352.758, 52765.132 23/03/27,08:24:12,14,09,1, 11.9,1,1, -5.627, 10482.251, 353.194, 52771.295 23/03/27,08:24:12,15,09,1, 11.9,1,1, -5.627, 10483.208, 352.762, 52767.055 23/03/27,08:24:12,16,09,1, 11.9,1,1, -5.627, 10479.689, 352.813, 52766.232 23/03/27,08:24:12,17,09,1, 11.9,1,1, -5.627, 10483.077, 353.106, 52771.045 23/03/27,08:24:12,18,09,1, 11.9,1,1, -5.627, 10481.420, 352.889, 52764.974 23/03/27,08:24:12,19,09,1, 11.9,1,1, -5.627, 10480.415, 353.157, 52769.125 23/03/27,08:24:13,00,07,1, 11.9,1,1, -5.629, 10480.413, 353.157, 52769.125 23/03/27,08:24:13,01,07,1, 11.9,1,1, -5.629, 10482.035, 353.182, 52771.168 23/03/27,08:24:13,02,07,1, 11.9,1,1, -5.629, 10482.818, 352.925, 52766.617 23/03/27,08:24:13,03,07,1, 11.9,1,1, -5.629, 10479.653, 353.004, 52767.784 23/03/27,08:24:13,04,07,1, 11.9,1,1, -5.629, 10483.624, 353.336, 52770.999 23/03/27,08:24:13,05,07,1, 11.9,1,1, -5.629, 10481.232, 352.954, 52765.229 23/03/27,08:24:13,06,07,1, 11.9,1,1, -5.629, 10481.401, 352.996, 52770.239 23/03/27,08:24:13,07,07,1, 11.9,1,1, -5.629, 10483.852, 353.082, 52768.864 23/03/27,08:24:13,08,07,1, 11.9,1,1, -5.629, 10479.920, 352.601, 52765.192 23/03/27,08:24:13,09,07,1, 11.9,1,1, -5.629, 10482.421, 353.146, 52771.125 23/03/27,08:24:13,10,07,1, 11.9,1,1, -5.629, 10482.257, 352.879, 52765.963 23/03/27,08:24:13,11,07,1, 11.9,1,1, -5.629, 10479.795, 352.970, 52767.470 23/03/27,08:24:13,12,07,1, 11.9,1,1, -5.629, 10483.673, 353.344, 52770.977 23/03/27,08:24:13,13,07,1, 11.9,1,1, -5.629, 10481.196, 352.878, 52765.158 23/03/27,08:24:13,14,07,1, 11.9,1,1, -5.629, 10481.350, 353.054, 52770.281 23/03/27,08:24:13,15,07,1, 11.9,1,1, -5.629, 10483.875, 352.989, 52768.898 23/03/27,08:24:13,16,07,1, 11.9,1,1, -5.629, 10480.022, 352.659, 52765.230 23/03/27,08:24:13,17,07,1, 11.9,1,1, -5.629, 10482.362, 353.082, 52771.055 23/03/27,08:24:13,18,07,1, 11.9,1,1, -5.629, 10482.338, 352.942, 52766.116 23/03/27,08:24:13,19,07,1, 11.9,1,1, -5.629, 10479.747, 352.870, 52767.228 23/03/27,08:24:14,00,07,1, 11.8,1,1, -5.626, 10479.746, 352.870, 52767.228 23/03/27,08:24:14,01,07,1, 11.8,1,1, -5.626, 10482.205, 352.996, 52771.143 23/03/27,08:24:14,02,07,1, 11.8,1,1, -5.626, 10482.642, 352.859, 52766.476 23/03/27,08:24:14,03,07,1, 11.8,1,1, -5.626, 10479.562, 352.826, 52766.721 23/03/27,08:24:14,04,07,1, 11.8,1,1, -5.626, 10483.361, 353.298, 52771.274 23/03/27,08:24:14,05,07,1, 11.8,1,1, -5.626, 10481.446, 352.907, 52765.176 23/03/27,08:24:14,06,07,1, 11.8,1,1, -5.626, 10480.956, 353.004, 52769.760 23/03/27,08:24:14,07,07,1, 11.8,1,1, -5.626, 10484.088, 353.141, 52769.641 23/03/27,08:24:14,08,07,1, 11.8,1,1, -5.626, 10480.248, 352.585, 52765.023 23/03/27,08:24:14,09,07,1, 11.8,1,1, -5.626, 10482.179, 353.113, 52771.082 23/03/27,08:24:14,10,07,1, 11.8,1,1, -5.626, 10482.664, 352.791, 52766.473 23/03/27,08:24:14,11,07,1, 11.8,1,1, -5.626, 10479.569, 352.853, 52766.609 23/03/27,08:24:14,12,07,1, 11.8,1,1, -5.626, 10483.354, 353.272, 52771.260 23/03/27,08:24:14,13,07,1, 11.8,1,1, -5.626, 10481.496, 352.892, 52765.198 23/03/27,08:24:14,14,07,1, 11.8,1,1, -5.626, 10480.942, 353.050, 52769.722 23/03/27,08:24:14,15,07,1, 11.8,1,1, -5.626, 10484.133, 353.095, 52769.770 23/03/27,08:24:14,16,07,1, 11.8,1,1, -5.626, 10480.245, 352.609, 52764.932 23/03/27,08:24:14,17,07,1, 11.8,1,1, -5.626, 10482.148, 353.018, 52771.097 23/03/27,08:24:14,18,07,1, 11.8,1,1, -5.626, 10482.737, 352.896, 52766.499 23/03/27,08:24:14,19,07,1, 11.8,1,1, -5.626, 10479.498, 352.749, 52766.514 23/03/27,08:24:15,00,07,1, 11.9,1,1, -5.625, 10479.496, 352.749, 52766.514 23/03/27,08:24:15,01,07,1, 11.9,1,1, -5.625, 10482.459, 352.959, 52771.151 23/03/27,08:24:15,02,07,1, 11.9,1,1, -5.625, 10482.565, 352.820, 52766.323 23/03/27,08:24:15,03,07,1, 11.9,1,1, -5.625, 10479.713, 352.819, 52766.936 23/03/27,08:24:15,04,07,1, 11.9,1,1, -5.625, 10483.287, 353.202, 52770.787 23/03/27,08:24:15,05,07,1, 11.9,1,1, -5.625, 10481.126, 352.865, 52765.021 23/03/27,08:24:15,06,07,1, 11.9,1,1, -5.625, 10481.043, 353.194, 52769.982 23/03/27,08:24:15,07,07,1, 11.9,1,1, -5.625, 10483.885, 353.005, 52769.400 23/03/27,08:24:15,08,07,1, 11.9,1,1, -5.625, 10480.399, 352.704, 52765.461 23/03/27,08:24:15,09,07,1, 11.9,1,1, -5.625, 10482.455, 353.023, 52771.190 23/03/27,08:24:15,10,07,1, 11.9,1,1, -5.625, 10482.595, 352.684, 52766.328 23/03/27,08:24:15,11,07,1, 11.9,1,1, -5.625, 10479.761, 352.887, 52766.947 23/03/27,08:24:15,12,07,1, 11.9,1,1, -5.625, 10483.262, 353.059, 52770.790 23/03/27,08:24:15,13,07,1, 11.9,1,1, -5.625, 10481.186, 352.909, 52765.088 23/03/27,08:24:15,14,07,1, 11.9,1,1, -5.625, 10480.987, 353.076, 52769.853 23/03/27,08:24:15,15,07,1, 11.9,1,1, -5.625, 10483.910, 353.146, 52769.459 23/03/27,08:24:15,16,07,1, 11.9,1,1, -5.625, 10480.376, 352.754, 52765.442 23/03/27,08:24:15,17,07,1, 11.9,1,1, -5.625, 10482.454, 353.095, 52771.258 23/03/27,08:24:15,18,07,1, 11.9,1,1, -5.625, 10482.644, 352.702, 52766.422 23/03/27,08:24:15,19,07,1, 11.9,1,1, -5.625, 10479.766, 352.884, 52766.897 23/03/27,08:24:16,00,09,1, 11.9,1,1, -5.625, 10479.763, 352.884, 52766.897 23/03/27,08:24:16,01,09,1, 11.9,1,1, -5.625, 10482.222, 353.031, 52771.231 23/03/27,08:24:16,02,09,1, 11.9,1,1, -5.625, 10483.123, 352.846, 52767.058 23/03/27,08:24:16,03,09,1, 11.9,1,1, -5.625, 10479.629, 352.702, 52766.186 23/03/27,08:24:16,04,09,1, 11.9,1,1, -5.625, 10483.071, 353.150, 52771.046 23/03/27,08:24:16,05,09,1, 11.9,1,1, -5.625, 10481.377, 352.725, 52764.918 23/03/27,08:24:16,06,09,1, 11.9,1,1, -5.625, 10480.438, 353.207, 52769.231 23/03/27,08:24:16,07,09,1, 11.9,1,1, -5.625, 10483.910, 353.091, 52769.983 23/03/27,08:24:16,08,09,1, 11.9,1,1, -5.625, 10480.504, 352.836, 52765.204 23/03/27,08:24:16,09,09,1, 11.9,1,1, -5.625, 10482.256, 353.088, 52771.236 23/03/27,08:24:16,10,09,1, 11.9,1,1, -5.625, 10483.150, 352.757, 52767.164 23/03/27,08:24:16,11,09,1, 11.9,1,1, -5.625, 10479.682, 352.768, 52766.241 23/03/27,08:24:16,12,09,1, 11.9,1,1, -5.625, 10483.041, 353.080, 52771.111 23/03/27,08:24:16,13,09,1, 11.9,1,1, -5.625, 10481.415, 352.798, 52765.011 23/03/27,08:24:16,14,09,1, 11.9,1,1, -5.625, 10480.419, 353.115, 52769.073 23/03/27,08:24:16,15,09,1, 11.9,1,1, -5.625, 10483.959, 353.197, 52770.162 23/03/27,08:24:16,16,09,1, 11.9,1,1, -5.625, 10480.531, 352.776, 52765.112 23/03/27,08:24:16,17,09,1, 11.9,1,1, -5.625, 10482.173, 353.145, 52771.260 23/03/27,08:24:16,18,09,1, 11.9,1,1, -5.625, 10483.208, 352.701, 52767.203 23/03/27,08:24:16,19,09,1, 11.9,1,1, -5.625, 10479.692, 352.746, 52766.159 23/03/27,08:24:17,00,08,1, 11.9,1,1, -5.624, 10479.687, 352.746, 52766.159 23/03/27,08:24:17,01,08,1, 11.9,1,1, -5.624, 10482.072, 353.288, 52771.904 23/03/27,08:24:17,02,08,1, 11.9,1,1, -5.624, 10483.799, 352.780, 52767.475 23/03/27,08:24:17,03,08,1, 11.9,1,1, -5.624, 10479.359, 352.679, 52765.589 23/03/27,08:24:17,04,08,1, 11.9,1,1, -5.624, 10483.353, 353.244, 52771.969 23/03/27,08:24:17,05,08,1, 11.9,1,1, -5.624, 10481.571, 352.564, 52764.295 23/03/27,08:24:17,06,08,1, 11.9,1,1, -5.624, 10479.690, 353.025, 52767.508 23/03/27,08:24:17,07,08,1, 11.9,1,1, -5.624, 10484.164, 353.225, 52771.237 23/03/27,08:24:17,08,08,1, 11.9,1,1, -5.624, 10480.690, 352.784, 52764.218 23/03/27,08:24:17,09,08,1, 11.9,1,1, -5.624, 10481.412, 353.182, 52771.106 23/03/27,08:24:17,10,08,1, 11.9,1,1, -5.624, 10484.189, 352.952, 52768.566 23/03/27,08:24:17,11,08,1, 11.9,1,1, -5.624, 10479.466, 352.573, 52764.873 23/03/27,08:24:17,12,08,1, 11.9,1,1, -5.624, 10482.852, 353.205, 52771.980 23/03/27,08:24:17,13,08,1, 11.9,1,1, -5.624, 10482.166, 352.694, 52765.147 23/03/27,08:24:17,14,08,1, 11.9,1,1, -5.624, 10479.452, 352.941, 52767.615 23/03/27,08:24:17,15,08,1, 11.9,1,1, -5.624, 10484.036, 353.341, 52771.355 23/03/27,08:24:17,16,08,1, 11.9,1,1, -5.624, 10480.747, 352.717, 52764.277 23/03/27,08:24:17,17,08,1, 11.9,1,1, -5.624, 10481.333, 353.218, 52771.049 23/03/27,08:24:17,18,08,1, 11.9,1,1, -5.624, 10484.184, 352.892, 52768.723 23/03/27,08:24:17,19,08,1, 11.9,1,1, -5.624, 10479.606, 352.644, 52764.858 23/03/27,08:24:18,00,07,1, 11.8,1,1, -5.624, 10479.604, 352.644, 52764.858 23/03/27,08:24:18,01,07,1, 11.8,1,1, -5.624, 10480.788, 353.209, 52770.357 23/03/27,08:24:18,02,07,1, 11.8,1,1, -5.624, 10484.481, 353.003, 52769.689 23/03/27,08:24:18,03,07,1, 11.8,1,1, -5.624, 10479.809, 352.566, 52764.358 23/03/27,08:24:18,04,07,1, 11.8,1,1, -5.624, 10482.480, 353.148, 52771.978 23/03/27,08:24:18,05,07,1, 11.8,1,1, -5.624, 10482.843, 352.664, 52765.921 23/03/27,08:24:18,06,07,1, 11.8,1,1, -5.624, 10479.102, 352.837, 52766.453 23/03/27,08:24:18,07,07,1, 11.8,1,1, -5.624, 10483.740, 353.215, 52771.732 23/03/27,08:24:18,08,07,1, 11.8,1,1, -5.624, 10481.122, 352.769, 52764.276 23/03/27,08:24:18,09,07,1, 11.8,1,1, -5.624, 10480.709, 353.083, 52770.186 23/03/27,08:24:18,10,07,1, 11.8,1,1, -5.624, 10484.473, 353.103, 52769.847 23/03/27,08:24:18,11,07,1, 11.8,1,1, -5.624, 10479.850, 352.525, 52764.366 23/03/27,08:24:18,12,07,1, 11.8,1,1, -5.624, 10482.471, 353.169, 52772.108 23/03/27,08:24:18,13,07,1, 11.8,1,1, -5.624, 10482.886, 352.642, 52765.990 23/03/27,08:24:18,14,07,1, 11.8,1,1, -5.624, 10479.128, 352.774, 52766.332 23/03/27,08:24:18,15,07,1, 11.8,1,1, -5.624, 10483.724, 353.304, 52771.847 23/03/27,08:24:18,16,07,1, 11.8,1,1, -5.624, 10481.178, 352.744, 52764.272 23/03/27,08:24:18,17,07,1, 11.8,1,1, -5.624, 10480.661, 353.148, 52770.146 23/03/27,08:24:18,18,07,1, 11.8,1,1, -5.624, 10484.507, 353.092, 52769.976 23/03/27,08:24:18,19,07,1, 11.8,1,1, -5.624, 10479.907, 352.610, 52764.352 23/03/27,08:24:19,00,08,1, 11.9,1,1, -5.624, 10479.904, 352.610, 52764.352 23/03/27,08:24:19,01,08,1, 11.9,1,1, -5.624, 10480.527, 353.290, 52770.143 23/03/27,08:24:19,02,08,1, 11.9,1,1, -5.624, 10484.354, 352.992, 52769.656 23/03/27,08:24:19,03,08,1, 11.9,1,1, -5.624, 10479.956, 352.723, 52764.634 23/03/27,08:24:19,04,08,1, 11.9,1,1, -5.624, 10482.614, 353.183, 52772.212 23/03/27,08:24:19,05,08,1, 11.9,1,1, -5.624, 10483.042, 352.607, 52766.126 23/03/27,08:24:19,06,08,1, 11.9,1,1, -5.624, 10479.219, 352.780, 52766.408 23/03/27,08:24:19,07,08,1, 11.9,1,1, -5.624, 10483.630, 353.151, 52771.665 23/03/27,08:24:19,08,08,1, 11.9,1,1, -5.624, 10480.947, 352.646, 52764.024 23/03/27,08:24:19,09,08,1, 11.9,1,1, -5.624, 10480.411, 353.204, 52770.016 23/03/27,08:24:19,10,08,1, 11.9,1,1, -5.624, 10484.331, 353.105, 52769.870 23/03/27,08:24:19,11,08,1, 11.9,1,1, -5.624, 10479.946, 352.661, 52764.604 23/03/27,08:24:19,12,08,1, 11.9,1,1, -5.624, 10482.545, 353.231, 52772.234 23/03/27,08:24:19,13,08,1, 11.9,1,1, -5.624, 10483.089, 352.555, 52766.276 23/03/27,08:24:19,14,08,1, 11.9,1,1, -5.624, 10479.238, 352.802, 52766.381 23/03/27,08:24:19,15,08,1, 11.9,1,1, -5.624, 10483.556, 353.093, 52771.604 23/03/27,08:24:19,16,08,1, 11.9,1,1, -5.624, 10481.016, 352.716, 52764.060 23/03/27,08:24:19,17,08,1, 11.9,1,1, -5.624, 10480.336, 353.193, 52769.803 23/03/27,08:24:19,18,08,1, 11.9,1,1, -5.624, 10484.281, 353.101, 52769.905 23/03/27,08:24:19,19,08,1, 11.9,1,1, -5.624, 10479.999, 352.725, 52764.523 23/03/27,08:24:20,00,07,1, 11.9,1,1, -5.625, 10479.996, 352.725, 52764.523 23/03/27,08:24:20,01,07,1, 11.9,1,1, -5.625, 10479.854, 353.267, 52769.511 23/03/27,08:24:20,02,07,1, 11.9,1,1, -5.625, 10483.963, 353.002, 52769.417 23/03/27,08:24:20,03,07,1, 11.9,1,1, -5.625, 10480.405, 352.904, 52764.970 23/03/27,08:24:20,04,07,1, 11.9,1,1, -5.625, 10482.109, 353.152, 52771.471 23/03/27,08:24:20,05,07,1, 11.9,1,1, -5.625, 10483.441, 352.761, 52767.425 23/03/27,08:24:20,06,07,1, 11.9,1,1, -5.625, 10479.651, 352.704, 52766.230 23/03/27,08:24:20,07,07,1, 11.9,1,1, -5.625, 10483.129, 353.070, 52771.322 23/03/27,08:24:20,08,07,1, 11.9,1,1, -5.625, 10481.429, 352.661, 52764.819 23/03/27,08:24:20,09,07,1, 11.9,1,1, -5.625, 10480.084, 353.101, 52768.766 23/03/27,08:24:20,10,07,1, 11.9,1,1, -5.625, 10483.788, 353.111, 52770.055 23/03/27,08:24:20,11,07,1, 11.9,1,1, -5.625, 10480.388, 352.807, 52764.939 23/03/27,08:24:20,12,07,1, 11.9,1,1, -5.625, 10482.081, 353.202, 52771.460 23/03/27,08:24:20,13,07,1, 11.9,1,1, -5.625, 10483.442, 352.791, 52767.506 23/03/27,08:24:20,14,07,1, 11.9,1,1, -5.625, 10479.737, 352.778, 52766.199 23/03/27,08:24:20,15,07,1, 11.9,1,1, -5.625, 10483.041, 352.948, 52771.288 23/03/27,08:24:20,16,07,1, 11.9,1,1, -5.625, 10481.497, 352.687, 52764.916 23/03/27,08:24:20,17,07,1, 11.9,1,1, -5.625, 10480.049, 353.028, 52768.679 23/03/27,08:24:20,18,07,1, 11.9,1,1, -5.625, 10483.784, 353.115, 52770.117 23/03/27,08:24:20,19,07,1, 11.9,1,1, -5.625, 10480.414, 352.795, 52764.855 23/03/27,08:24:21,00,08,1, 11.8,1,1, -5.626, 10480.413, 352.795, 52764.855 23/03/27,08:24:21,01,08,1, 11.8,1,1, -5.626, 10479.778, 353.000, 52767.871 23/03/27,08:24:21,02,08,1, 11.8,1,1, -5.626, 10483.526, 353.031, 52770.362 23/03/27,08:24:21,03,08,1, 11.8,1,1, -5.626, 10480.607, 352.807, 52764.770 23/03/27,08:24:21,04,08,1, 11.8,1,1, -5.626, 10481.483, 353.244, 52770.868 23/03/27,08:24:21,05,08,1, 11.8,1,1, -5.626, 10483.755, 352.892, 52768.420 23/03/27,08:24:21,06,08,1, 11.8,1,1, -5.626, 10479.977, 352.682, 52765.790 23/03/27,08:24:21,07,08,1, 11.8,1,1, -5.626, 10482.911, 353.082, 52771.582 23/03/27,08:24:21,08,08,1, 11.8,1,1, -5.626, 10482.027, 352.510, 52765.347 23/03/27,08:24:21,09,08,1, 11.8,1,1, -5.626, 10479.791, 352.961, 52767.735 23/03/27,08:24:21,10,08,1, 11.8,1,1, -5.626, 10483.511, 353.026, 52770.383 23/03/27,08:24:21,11,08,1, 11.8,1,1, -5.626, 10480.624, 352.857, 52764.717 23/03/27,08:24:21,12,08,1, 11.8,1,1, -5.626, 10481.413, 353.194, 52770.678 23/03/27,08:24:21,13,08,1, 11.8,1,1, -5.626, 10483.781, 352.741, 52767.422 23/03/27,08:24:21,14,08,1, 11.8,1,1, -5.626, 10480.014, 352.849, 52766.732 23/03/27,08:24:21,15,08,1, 11.8,1,1, -5.626, 10482.878, 353.015, 52771.636 23/03/27,08:24:21,16,08,1, 11.8,1,1, -5.626, 10481.837, 352.447, 52764.265 23/03/27,08:24:21,17,08,1, 11.8,1,1, -5.626, 10479.925, 353.082, 52768.598 23/03/27,08:24:21,18,08,1, 11.8,1,1, -5.626, 10483.768, 352.973, 52770.074 23/03/27,08:24:21,19,08,1, 11.8,1,1, -5.626, 10480.073, 352.663, 52764.259 23/03/27,08:24:22,00,08,1, 11.9,1,1, -5.628, 10480.071, 352.663, 52764.259 23/03/27,08:24:22,01,08,1, 11.9,1,1, -5.628, 10479.320, 352.864, 52767.214 23/03/27,08:24:22,02,08,1, 11.9,1,1, -5.628, 10483.795, 353.068, 52771.226 23/03/27,08:24:22,03,08,1, 11.9,1,1, -5.628, 10480.457, 352.563, 52763.657 23/03/27,08:24:22,04,08,1, 11.9,1,1, -5.628, 10480.861, 353.329, 52770.724 23/03/27,08:24:22,05,08,1, 11.9,1,1, -5.628, 10484.170, 352.884, 52769.003 23/03/27,08:24:22,06,08,1, 11.9,1,1, -5.628, 10479.737, 352.751, 52764.943 23/03/27,08:24:22,07,08,1, 11.9,1,1, -5.628, 10483.078, 353.305, 52773.157 23/03/27,08:24:22,08,08,1, 11.9,1,1, -5.628, 10482.791, 352.423, 52765.223 23/03/27,08:24:22,09,08,1, 11.9,1,1, -5.628, 10479.093, 352.895, 52767.157 23/03/27,08:24:22,10,08,1, 11.9,1,1, -5.628, 10484.141, 353.077, 52771.696 23/03/27,08:24:22,11,08,1, 11.9,1,1, -5.628, 10480.343, 352.538, 52763.105 23/03/27,08:24:22,12,08,1, 11.9,1,1, -5.628, 10480.632, 353.328, 52770.962 23/03/27,08:24:22,13,08,1, 11.9,1,1, -5.628, 10484.486, 352.963, 52769.204 23/03/27,08:24:22,14,08,1, 11.9,1,1, -5.628, 10479.346, 352.675, 52764.369 23/03/27,08:24:22,15,08,1, 11.9,1,1, -5.628, 10483.149, 353.334, 52773.212 23/03/27,08:24:22,16,08,1, 11.9,1,1, -5.628, 10482.913, 352.425, 52765.237 23/03/27,08:24:22,17,08,1, 11.9,1,1, -5.628, 10479.038, 352.903, 52767.079 23/03/27,08:24:22,18,08,1, 11.9,1,1, -5.628, 10484.118, 353.076, 52771.826 23/03/27,08:24:22,19,08,1, 11.9,1,1, -5.628, 10480.413, 352.499, 52763.187 23/03/27,08:24:23,00,08,1, 11.9,1,1, -5.628, 10480.413, 352.499, 52763.187 23/03/27,08:24:23,01,08,1, 11.9,1,1, -5.628, 10479.109, 352.789, 52766.409 23/03/27,08:24:23,02,08,1, 11.9,1,1, -5.628, 10483.958, 353.146, 52772.261 23/03/27,08:24:23,03,08,1, 11.9,1,1, -5.628, 10480.850, 352.348, 52763.292 23/03/27,08:24:23,04,08,1, 11.9,1,1, -5.628, 10480.068, 353.295, 52769.958 23/03/27,08:24:23,05,08,1, 11.9,1,1, -5.628, 10484.396, 352.961, 52769.939 23/03/27,08:24:23,06,08,1, 11.9,1,1, -5.628, 10479.584, 352.701, 52764.109 23/03/27,08:24:23,07,08,1, 11.9,1,1, -5.628, 10482.613, 353.338, 52772.779 23/03/27,08:24:23,08,08,1, 11.9,1,1, -5.628, 10483.534, 352.565, 52766.416 23/03/27,08:24:23,09,08,1, 11.9,1,1, -5.628, 10479.084, 352.765, 52766.267 23/03/27,08:24:23,10,08,1, 11.9,1,1, -5.628, 10483.895, 353.139, 52772.220 23/03/27,08:24:23,11,08,1, 11.9,1,1, -5.628, 10480.936, 352.453, 52763.420 23/03/27,08:24:23,12,08,1, 11.9,1,1, -5.628, 10480.064, 353.247, 52769.821 23/03/27,08:24:23,13,08,1, 11.9,1,1, -5.628, 10484.181, 352.942, 52769.487 23/03/27,08:24:23,14,08,1, 11.9,1,1, -5.628, 10479.941, 352.757, 52764.469 23/03/27,08:24:23,15,08,1, 11.9,1,1, -5.628, 10482.459, 353.336, 52772.303 23/03/27,08:24:23,16,08,1, 11.9,1,1, -5.628, 10483.403, 352.552, 52766.763 23/03/27,08:24:23,17,08,1, 11.9,1,1, -5.628, 10479.465, 352.850, 52766.421 23/03/27,08:24:23,18,08,1, 11.9,1,1, -5.628, 10483.604, 352.982, 52771.714 23/03/27,08:24:23,19,08,1, 11.9,1,1, -5.628, 10481.128, 352.540, 52764.092 23/03/27,08:24:24,00,07,1, 12.0,1,1, -5.627, 10481.123, 352.540, 52764.092 23/03/27,08:24:24,01,07,1, 12.0,1,1, -5.627, 10479.503, 352.809, 52765.813 23/03/27,08:24:24,02,07,1, 12.0,1,1, -5.627, 10483.480, 353.051, 52772.233 23/03/27,08:24:24,03,07,1, 12.0,1,1, -5.627, 10481.658, 352.483, 52764.340 23/03/27,08:24:24,04,07,1, 12.0,1,1, -5.627, 10479.686, 353.055, 52768.637 23/03/27,08:24:24,05,07,1, 12.0,1,1, -5.627, 10484.024, 353.090, 52770.547 23/03/27,08:24:24,06,07,1, 12.0,1,1, -5.627, 10480.041, 352.741, 52764.002 23/03/27,08:24:24,07,07,1, 12.0,1,1, -5.627, 10481.802, 353.295, 52771.876 23/03/27,08:24:24,08,07,1, 12.0,1,1, -5.627, 10483.841, 352.729, 52767.777 23/03/27,08:24:24,09,07,1, 12.0,1,1, -5.627, 10479.450, 352.717, 52765.669 23/03/27,08:24:24,10,07,1, 12.0,1,1, -5.627, 10483.495, 353.127, 52772.278 23/03/27,08:24:24,11,07,1, 12.0,1,1, -5.627, 10481.724, 352.408, 52764.368 23/03/27,08:24:24,12,07,1, 12.0,1,1, -5.627, 10479.610, 353.096, 52768.472 23/03/27,08:24:24,13,07,1, 12.0,1,1, -5.627, 10483.997, 352.971, 52770.484 23/03/27,08:24:24,14,07,1, 12.0,1,1, -5.627, 10480.065, 352.734, 52763.972 23/03/27,08:24:24,15,07,1, 12.0,1,1, -5.627, 10481.739, 353.280, 52771.754 23/03/27,08:24:24,16,07,1, 12.0,1,1, -5.627, 10483.900, 352.768, 52767.832 23/03/27,08:24:24,17,07,1, 12.0,1,1, -5.627, 10479.453, 352.705, 52765.620 23/03/27,08:24:24,18,07,1, 12.0,1,1, -5.627, 10483.444, 353.113, 52772.245 23/03/27,08:24:24,19,07,1, 12.0,1,1, -5.627, 10481.797, 352.437, 52764.440 23/03/27,08:24:25,00,08,1, 11.9,1,1, -5.625, 10481.790, 352.437, 52764.440 23/03/27,08:24:25,01,08,1, 11.9,1,1, -5.625, 10479.682, 352.787, 52765.340 23/03/27,08:24:25,02,08,1, 11.9,1,1, -5.625, 10483.179, 353.076, 52772.346 23/03/27,08:24:25,03,08,1, 11.9,1,1, -5.625, 10482.308, 352.458, 52765.128 23/03/27,08:24:25,04,08,1, 11.9,1,1, -5.625, 10479.472, 352.887, 52767.588 23/03/27,08:24:25,05,08,1, 11.9,1,1, -5.625, 10483.835, 353.042, 52770.945 23/03/27,08:24:25,06,08,1, 11.9,1,1, -5.625, 10480.303, 352.579, 52763.856 23/03/27,08:24:25,07,08,1, 11.9,1,1, -5.625, 10481.197, 353.335, 52771.118 23/03/27,08:24:25,08,08,1, 11.9,1,1, -5.625, 10483.962, 352.783, 52768.592 23/03/27,08:24:25,09,08,1, 11.9,1,1, -5.625, 10479.655, 352.810, 52765.387 23/03/27,08:24:25,10,08,1, 11.9,1,1, -5.625, 10483.141, 353.129, 52772.398 23/03/27,08:24:25,11,08,1, 11.9,1,1, -5.625, 10482.380, 352.475, 52765.184 23/03/27,08:24:25,12,08,1, 11.9,1,1, -5.625, 10479.472, 352.937, 52767.602 23/03/27,08:24:25,13,08,1, 11.9,1,1, -5.625, 10483.761, 352.953, 52770.929 23/03/27,08:24:25,14,08,1, 11.9,1,1, -5.625, 10480.356, 352.623, 52763.862 23/03/27,08:24:25,15,08,1, 11.9,1,1, -5.625, 10481.085, 353.239, 52770.928 23/03/27,08:24:25,16,08,1, 11.9,1,1, -5.625, 10484.039, 352.891, 52768.729 23/03/27,08:24:25,17,08,1, 11.9,1,1, -5.625, 10479.665, 352.712, 52765.258 23/03/27,08:24:25,18,08,1, 11.9,1,1, -5.625, 10483.214, 353.355, 52773.591 23/03/27,08:24:25,19,08,1, 11.9,1,1, -5.625, 10482.484, 352.249, 52764.606 23/03/27,08:24:26,00,08,1, 11.7,1,1, -5.625, 10482.483, 352.249, 52764.606 23/03/27,08:24:26,01,08,1, 11.7,1,1, -5.625, 10479.114, 352.567, 52763.825 23/03/27,08:24:26,02,08,1, 11.7,1,1, -5.625, 10483.058, 353.396, 52773.641 23/03/27,08:24:26,03,08,1, 11.7,1,1, -5.625, 10483.248, 352.371, 52765.385 23/03/27,08:24:26,04,08,1, 11.7,1,1, -5.625, 10478.829, 352.787, 52766.684 23/03/27,08:24:26,05,08,1, 11.7,1,1, -5.625, 10484.309, 353.104, 52772.379 23/03/27,08:24:26,06,08,1, 11.7,1,1, -5.625, 10480.457, 352.332, 52762.706 23/03/27,08:24:26,07,08,1, 11.7,1,1, -5.625, 10480.222, 353.428, 52770.869 23/03/27,08:24:26,08,08,1, 11.7,1,1, -5.625, 10484.694, 352.915, 52769.640 23/03/27,08:24:26,09,08,1, 11.7,1,1, -5.625, 10479.239, 352.667, 52763.810 23/03/27,08:24:26,10,08,1, 11.7,1,1, -5.625, 10482.993, 353.289, 52773.508 23/03/27,08:24:26,11,08,1, 11.7,1,1, -5.625, 10483.313, 352.459, 52765.565 23/03/27,08:24:26,12,08,1, 11.7,1,1, -5.625, 10478.725, 352.740, 52766.471 23/03/27,08:24:26,13,08,1, 11.7,1,1, -5.625, 10484.270, 353.121, 52772.486 23/03/27,08:24:26,14,08,1, 11.7,1,1, -5.625, 10480.485, 352.306, 52762.674 23/03/27,08:24:26,15,08,1, 11.7,1,1, -5.625, 10480.149, 353.375, 52770.639 23/03/27,08:24:26,16,08,1, 11.7,1,1, -5.625, 10484.714, 352.902, 52769.782 23/03/27,08:24:26,17,08,1, 11.7,1,1, -5.625, 10479.243, 352.634, 52763.790 23/03/27,08:24:26,18,08,1, 11.7,1,1, -5.625, 10482.906, 353.406, 52773.498 23/03/27,08:24:26,19,08,1, 11.7,1,1, -5.625, 10483.390, 352.363, 52765.699 23/03/27,08:24:27,00,08,1, 11.9,1,1, -5.626, 10483.384, 352.363, 52765.699 23/03/27,08:24:27,01,08,1, 11.9,1,1, -5.626, 10479.390, 352.551, 52763.373 23/03/27,08:24:27,02,08,1, 11.9,1,1, -5.626, 10482.482, 353.486, 52773.235 23/03/27,08:24:27,03,08,1, 11.9,1,1, -5.626, 10483.768, 352.496, 52766.543 23/03/27,08:24:27,04,08,1, 11.9,1,1, -5.626, 10478.841, 352.746, 52765.912 23/03/27,08:24:27,05,08,1, 11.9,1,1, -5.626, 10484.058, 353.106, 52772.767 23/03/27,08:24:27,06,08,1, 11.9,1,1, -5.626, 10481.049, 352.347, 52763.081 23/03/27,08:24:27,07,08,1, 11.9,1,1, -5.626, 10479.629, 353.202, 52769.555 23/03/27,08:24:27,08,08,1, 11.9,1,1, -5.626, 10484.613, 352.991, 52770.366 23/03/27,08:24:27,09,08,1, 11.9,1,1, -5.626, 10479.383, 352.616, 52763.332 23/03/27,08:24:27,10,08,1, 11.9,1,1, -5.626, 10482.365, 353.416, 52773.129 23/03/27,08:24:27,11,08,1, 11.9,1,1, -5.626, 10483.844, 352.524, 52766.674 23/03/27,08:24:27,12,08,1, 11.9,1,1, -5.626, 10478.860, 352.683, 52765.796 23/03/27,08:24:27,13,08,1, 11.9,1,1, -5.626, 10484.042, 353.128, 52772.855 23/03/27,08:24:27,14,08,1, 11.9,1,1, -5.626, 10481.103, 352.235, 52763.064 23/03/27,08:24:27,15,08,1, 11.9,1,1, -5.626, 10479.609, 353.249, 52769.554 23/03/27,08:24:27,16,08,1, 11.9,1,1, -5.626, 10484.533, 352.942, 52770.423 23/03/27,08:24:27,17,08,1, 11.9,1,1, -5.626, 10479.448, 352.572, 52763.336 23/03/27,08:24:27,18,08,1, 11.9,1,1, -5.626, 10482.272, 353.425, 52773.112 23/03/27,08:24:27,19,08,1, 11.9,1,1, -5.626, 10483.896, 352.557, 52766.837 23/03/27,08:24:28,00,09,1, 11.9,1,1, -5.624, 10483.893, 352.557, 52766.837 23/03/27,08:24:28,01,09,1, 11.9,1,1, -5.624, 10480.184, 352.608, 52763.561 23/03/27,08:24:28,02,09,1, 11.9,1,1, -5.624, 10481.262, 353.318, 52771.603 23/03/27,08:24:28,03,09,1, 11.9,1,1, -5.624, 10484.266, 352.794, 52768.528 23/03/27,08:24:28,04,09,1, 11.9,1,1, -5.624, 10479.406, 352.651, 52764.913 23/03/27,08:24:28,05,09,1, 11.9,1,1, -5.624, 10483.211, 353.129, 52772.706 23/03/27,08:24:28,06,09,1, 11.9,1,1, -5.624, 10482.224, 352.458, 52764.814 23/03/27,08:24:28,07,09,1, 11.9,1,1, -5.624, 10479.154, 352.838, 52767.598 23/03/27,08:24:28,08,09,1, 11.9,1,1, -5.624, 10484.120, 353.194, 52771.354 23/03/27,08:24:28,09,09,1, 11.9,1,1, -5.624, 10480.201, 352.547, 52763.599 23/03/27,08:24:28,10,09,1, 11.9,1,1, -5.624, 10481.228, 353.319, 52771.569 23/03/27,08:24:28,11,09,1, 11.9,1,1, -5.624, 10484.260, 352.762, 52768.636 23/03/27,08:24:28,12,09,1, 11.9,1,1, -5.624, 10479.394, 352.652, 52765.009 23/03/27,08:24:28,13,09,1, 11.9,1,1, -5.624, 10483.185, 353.121, 52772.722 23/03/27,08:24:28,14,09,1, 11.9,1,1, -5.624, 10482.242, 352.424, 52764.842 23/03/27,08:24:28,15,09,1, 11.9,1,1, -5.624, 10479.137, 352.923, 52767.620 23/03/27,08:24:28,16,09,1, 11.9,1,1, -5.624, 10484.041, 353.101, 52771.338 23/03/27,08:24:28,17,09,1, 11.9,1,1, -5.624, 10480.238, 352.596, 52763.546 23/03/27,08:24:28,18,09,1, 11.9,1,1, -5.624, 10481.170, 353.241, 52771.448 23/03/27,08:24:28,19,09,1, 11.9,1,1, -5.624, 10484.319, 352.874, 52768.822 23/03/27,08:24:29,00,09,1, 11.9,1,1, -5.625, 10484.319, 352.874, 52768.822 23/03/27,08:24:29,01,09,1, 11.9,1,1, -5.625, 10480.488, 352.564, 52763.691 23/03/27,08:24:29,02,09,1, 11.9,1,1, -5.625, 10480.717, 353.258, 52770.838 23/03/27,08:24:29,03,09,1, 11.9,1,1, -5.625, 10484.297, 352.918, 52769.316 23/03/27,08:24:29,04,09,1, 11.9,1,1, -5.625, 10479.579, 352.611, 52764.641 23/03/27,08:24:29,05,09,1, 11.9,1,1, -5.625, 10482.933, 353.142, 52772.696 23/03/27,08:24:29,06,09,1, 11.9,1,1, -5.625, 10482.723, 352.426, 52765.436 23/03/27,08:24:29,07,09,1, 11.9,1,1, -5.625, 10479.091, 352.724, 52766.933 23/03/27,08:24:29,08,09,1, 11.9,1,1, -5.625, 10483.819, 353.080, 52771.603 23/03/27,08:24:29,09,09,1, 11.9,1,1, -5.625, 10480.517, 352.516, 52763.592 23/03/27,08:24:29,10,09,1, 11.9,1,1, -5.625, 10480.658, 353.283, 52770.758 23/03/27,08:24:29,11,09,1, 11.9,1,1, -5.625, 10484.324, 352.836, 52769.344 23/03/27,08:24:29,12,09,1, 11.9,1,1, -5.625, 10479.609, 352.682, 52764.681 23/03/27,08:24:29,13,09,1, 11.9,1,1, -5.625, 10482.911, 353.069, 52772.555 23/03/27,08:24:29,14,09,1, 11.9,1,1, -5.625, 10482.795, 352.463, 52765.640 23/03/27,08:24:29,15,09,1, 11.9,1,1, -5.625, 10479.086, 352.752, 52766.845 23/03/27,08:24:29,16,09,1, 11.9,1,1, -5.625, 10483.821, 353.076, 52771.599 23/03/27,08:24:29,17,09,1, 11.9,1,1, -5.625, 10480.508, 352.441, 52763.549 23/03/27,08:24:29,18,09,1, 11.9,1,1, -5.625, 10480.617, 353.307, 52770.674 23/03/27,08:24:29,19,09,1, 11.9,1,1, -5.625, 10484.299, 352.938, 52769.397 23/03/27,08:24:30,00,09,1, 11.9,1,1, -5.624, 10484.294, 352.938, 52769.397 23/03/27,08:24:30,01,09,1, 11.9,1,1, -5.624, 10480.830, 352.470, 52763.604 23/03/27,08:24:30,02,09,1, 11.9,1,1, -5.624, 10480.089, 353.124, 52769.876 23/03/27,08:24:30,03,09,1, 11.9,1,1, -5.624, 10484.394, 353.027, 52770.009 23/03/27,08:24:30,04,09,1, 11.9,1,1, -5.624, 10479.667, 352.534, 52764.175 23/03/27,08:24:30,05,09,1, 11.9,1,1, -5.624, 10482.531, 353.256, 52772.662 23/03/27,08:24:30,06,09,1, 11.9,1,1, -5.624, 10483.278, 352.403, 52766.216 23/03/27,08:24:30,07,09,1, 11.9,1,1, -5.624, 10479.049, 352.710, 52766.242 23/03/27,08:24:30,08,09,1, 11.9,1,1, -5.624, 10483.671, 353.017, 52772.024 23/03/27,08:24:30,09,09,1, 11.9,1,1, -5.624, 10480.892, 352.486, 52763.676 23/03/27,08:24:30,10,09,1, 11.9,1,1, -5.624, 10480.006, 353.105, 52769.779 23/03/27,08:24:30,11,09,1, 11.9,1,1, -5.624, 10484.409, 352.988, 52770.036 23/03/27,08:24:30,12,09,1, 11.9,1,1, -5.624, 10479.709, 352.601, 52764.166 23/03/27,08:24:30,13,09,1, 11.9,1,1, -5.624, 10482.503, 353.192, 52772.596 23/03/27,08:24:30,14,09,1, 11.9,1,1, -5.624, 10483.339, 352.506, 52766.386 23/03/27,08:24:30,15,09,1, 11.9,1,1, -5.624, 10479.031, 352.653, 52766.091 23/03/27,08:24:30,16,09,1, 11.9,1,1, -5.624, 10483.697, 353.075, 52772.067 23/03/27,08:24:30,17,09,1, 11.9,1,1, -5.624, 10480.893, 352.362, 52763.608 23/03/27,08:24:30,18,09,1, 11.9,1,1, -5.624, 10480.081, 353.261, 52769.831 23/03/27,08:24:30,19,09,1, 11.9,1,1, -5.624, 10484.344, 352.942, 52770.131 23/03/27,08:24:31,00,09,1, 11.9,1,1, -5.627, 10484.344, 352.942, 52770.131 23/03/27,08:24:31,01,09,1, 11.9,1,1, -5.627, 10481.170, 352.401, 52763.908 23/03/27,08:24:31,02,09,1, 11.9,1,1, -5.627, 10479.758, 353.109, 52769.224 23/03/27,08:24:31,03,09,1, 11.9,1,1, -5.627, 10484.208, 352.991, 52770.461 23/03/27,08:24:31,04,09,1, 11.9,1,1, -5.627, 10479.805, 352.589, 52764.047 23/03/27,08:24:31,05,09,1, 11.9,1,1, -5.627, 10482.173, 353.264, 52772.398 23/03/27,08:24:31,06,09,1, 11.9,1,1, -5.627, 10483.666, 352.528, 52767.063 23/03/27,08:24:31,07,09,1, 11.9,1,1, -5.627, 10479.150, 352.668, 52765.841 23/03/27,08:24:31,08,09,1, 11.9,1,1, -5.627, 10483.502, 353.006, 52772.170 23/03/27,08:24:31,09,09,1, 11.9,1,1, -5.627, 10481.207, 352.438, 52764.030 23/03/27,08:24:31,10,09,1, 11.9,1,1, -5.627, 10479.709, 353.047, 52769.133 23/03/27,08:24:31,11,09,1, 11.9,1,1, -5.627, 10484.232, 353.079, 52770.533 23/03/27,08:24:31,12,09,1, 11.9,1,1, -5.627, 10479.866, 352.613, 52764.094 23/03/27,08:24:31,13,09,1, 11.9,1,1, -5.627, 10482.183, 353.260, 52772.465 23/03/27,08:24:31,14,09,1, 11.9,1,1, -5.627, 10483.664, 352.541, 52767.149 23/03/27,08:24:31,15,09,1, 11.9,1,1, -5.627, 10479.151, 352.635, 52765.808 23/03/27,08:24:31,16,09,1, 11.9,1,1, -5.627, 10483.521, 353.041, 52772.250 23/03/27,08:24:31,17,09,1, 11.9,1,1, -5.627, 10481.260, 352.383, 52763.899 23/03/27,08:24:31,18,09,1, 11.9,1,1, -5.627, 10479.735, 353.114, 52769.123 23/03/27,08:24:31,19,09,1, 11.9,1,1, -5.627, 10484.206, 352.990, 52770.435 23/03/27,08:24:32,00,08,1, 11.9,1,1, -5.625, 10484.202, 352.990, 52770.435 23/03/27,08:24:32,01,08,1, 11.9,1,1, -5.625, 10481.581, 352.300, 52764.067 23/03/27,08:24:32,02,08,1, 11.9,1,1, -5.625, 10479.427, 353.035, 52768.543 23/03/27,08:24:32,03,08,1, 11.9,1,1, -5.625, 10484.147, 352.982, 52770.867 23/03/27,08:24:32,04,08,1, 11.9,1,1, -5.625, 10480.085, 352.615, 52763.992 23/03/27,08:24:32,05,08,1, 11.9,1,1, -5.625, 10481.378, 353.262, 52772.209 23/03/27,08:24:32,06,08,1, 11.9,1,1, -5.625, 10484.096, 352.634, 52767.492 23/03/27,08:24:32,07,08,1, 11.9,1,1, -5.625, 10479.258, 352.583, 52765.319 23/03/27,08:24:32,08,08,1, 11.9,1,1, -5.625, 10483.292, 353.122, 52773.076 23/03/27,08:24:32,09,08,1, 11.9,1,1, -5.625, 10481.656, 352.333, 52763.642 23/03/27,08:24:32,10,08,1, 11.9,1,1, -5.625, 10479.376, 352.960, 52768.311 23/03/27,08:24:32,11,08,1, 11.9,1,1, -5.625, 10484.268, 353.146, 52771.712 23/03/27,08:24:32,12,08,1, 11.9,1,1, -5.625, 10479.949, 352.466, 52763.269 23/03/27,08:24:32,13,08,1, 11.9,1,1, -5.625, 10481.469, 353.338, 52772.184 23/03/27,08:24:32,14,08,1, 11.9,1,1, -5.625, 10484.334, 352.640, 52768.128 23/03/27,08:24:32,15,08,1, 11.9,1,1, -5.625, 10478.995, 352.543, 52764.748 23/03/27,08:24:32,16,08,1, 11.9,1,1, -5.625, 10483.356, 353.063, 52772.973 23/03/27,08:24:32,17,08,1, 11.9,1,1, -5.625, 10481.919, 352.369, 52764.125 23/03/27,08:24:32,18,08,1, 11.9,1,1, -5.625, 10478.954, 352.888, 52767.877 23/03/27,08:24:32,19,08,1, 11.9,1,1, -5.625, 10484.405, 353.102, 52771.552 23/03/27,08:24:33,00,08,1, 11.9,1,1, -5.628, 10484.402, 353.102, 52771.552 23/03/27,08:24:33,01,08,1, 11.9,1,1, -5.628, 10482.158, 352.340, 52764.547 23/03/27,08:24:33,02,08,1, 11.9,1,1, -5.628, 10478.949, 352.899, 52767.633 23/03/27,08:24:33,03,08,1, 11.9,1,1, -5.628, 10484.207, 353.099, 52771.706 23/03/27,08:24:33,04,08,1, 11.9,1,1, -5.628, 10480.198, 352.540, 52763.353 23/03/27,08:24:33,05,08,1, 11.9,1,1, -5.628, 10481.074, 353.220, 52771.647 23/03/27,08:24:33,06,08,1, 11.9,1,1, -5.628, 10484.403, 352.817, 52768.733 23/03/27,08:24:33,07,08,1, 11.9,1,1, -5.628, 10479.149, 352.476, 52764.598 23/03/27,08:24:33,08,08,1, 11.9,1,1, -5.628, 10483.193, 353.183, 52772.937 23/03/27,08:24:33,09,08,1, 11.9,1,1, -5.628, 10482.193, 352.340, 52764.629 23/03/27,08:24:33,10,08,1, 11.9,1,1, -5.628, 10478.955, 352.905, 52767.520 23/03/27,08:24:33,11,08,1, 11.9,1,1, -5.628, 10484.169, 353.097, 52771.669 23/03/27,08:24:33,12,08,1, 11.9,1,1, -5.628, 10480.166, 352.500, 52763.284 23/03/27,08:24:33,13,08,1, 11.9,1,1, -5.628, 10481.111, 353.242, 52771.626 23/03/27,08:24:33,14,08,1, 11.9,1,1, -5.628, 10484.411, 352.887, 52769.891 23/03/27,08:24:33,15,08,1, 11.9,1,1, -5.628, 10479.326, 352.478, 52764.128 23/03/27,08:24:33,16,08,1, 11.9,1,1, -5.628, 10482.592, 353.089, 52772.591 23/03/27,08:24:33,17,08,1, 11.9,1,1, -5.628, 10482.785, 352.524, 52765.572 23/03/27,08:24:33,18,08,1, 11.9,1,1, -5.628, 10478.682, 352.598, 52766.425 23/03/27,08:24:33,19,08,1, 11.9,1,1, -5.628, 10483.939, 353.300, 52772.228 23/03/27,08:24:34,00,07,1, 11.9,1,1, -5.627, 10483.935, 353.300, 52772.228 23/03/27,08:24:34,01,07,1, 11.9,1,1, -5.627, 10483.031, 352.531, 52765.931 23/03/27,08:24:34,02,07,1, 11.9,1,1, -5.627, 10478.560, 352.602, 52766.069 23/03/27,08:24:34,03,07,1, 11.9,1,1, -5.627, 10483.832, 353.249, 52772.421 23/03/27,08:24:34,04,07,1, 11.9,1,1, -5.627, 10480.882, 352.523, 52763.616 23/03/27,08:24:34,05,07,1, 11.9,1,1, -5.627, 10480.237, 353.085, 52770.366 23/03/27,08:24:34,06,07,1, 11.9,1,1, -5.627, 10484.682, 353.009, 52770.255 23/03/27,08:24:34,07,07,1, 11.9,1,1, -5.627, 10479.466, 352.329, 52763.845 23/03/27,08:24:34,08,07,1, 11.9,1,1, -5.627, 10482.443, 353.159, 52772.628 23/03/27,08:24:34,09,07,1, 11.9,1,1, -5.627, 10483.044, 352.430, 52765.928 23/03/27,08:24:34,10,07,1, 11.9,1,1, -5.627, 10478.644, 352.665, 52766.073 23/03/27,08:24:34,11,07,1, 11.9,1,1, -5.627, 10483.778, 353.150, 52772.428 23/03/27,08:24:34,12,07,1, 11.9,1,1, -5.627, 10480.921, 352.466, 52763.541 23/03/27,08:24:34,13,07,1, 11.9,1,1, -5.627, 10480.184, 353.088, 52770.279 23/03/27,08:24:34,14,07,1, 11.9,1,1, -5.627, 10484.691, 353.029, 52770.291 23/03/27,08:24:34,15,07,1, 11.9,1,1, -5.627, 10479.485, 352.378, 52763.910 23/03/27,08:24:34,16,07,1, 11.9,1,1, -5.627, 10482.383, 353.128, 52772.721 23/03/27,08:24:34,17,07,1, 11.9,1,1, -5.627, 10483.097, 352.511, 52766.011 23/03/27,08:24:34,18,07,1, 11.9,1,1, -5.627, 10478.594, 352.570, 52765.960 23/03/27,08:24:34,19,07,1, 11.9,1,1, -5.627, 10483.799, 353.256, 52772.381 23/03/27,08:24:35,00,08,1, 11.8,1,1, -5.630, 10483.793, 353.256, 52772.381 23/03/27,08:24:35,01,08,1, 11.8,1,1, -5.630, 10483.241, 352.599, 52766.373 23/03/27,08:24:35,02,08,1, 11.8,1,1, -5.630, 10478.615, 352.511, 52765.766 23/03/27,08:24:35,03,08,1, 11.8,1,1, -5.630, 10483.624, 353.225, 52772.401 23/03/27,08:24:35,04,08,1, 11.8,1,1, -5.630, 10481.004, 352.434, 52763.785 23/03/27,08:24:35,05,08,1, 11.8,1,1, -5.630, 10480.013, 353.114, 52769.966 23/03/27,08:24:35,06,08,1, 11.8,1,1, -5.630, 10484.601, 353.029, 52770.460 23/03/27,08:24:35,07,08,1, 11.8,1,1, -5.630, 10479.624, 352.406, 52763.932 23/03/27,08:24:35,08,08,1, 11.8,1,1, -5.630, 10482.258, 353.072, 52772.538 23/03/27,08:24:35,09,08,1, 11.8,1,1, -5.630, 10483.261, 352.494, 52766.361 23/03/27,08:24:35,10,08,1, 11.8,1,1, -5.630, 10478.685, 352.622, 52765.826 23/03/27,08:24:35,11,08,1, 11.8,1,1, -5.630, 10483.584, 353.118, 52772.364 23/03/27,08:24:35,12,08,1, 11.8,1,1, -5.630, 10481.059, 352.542, 52763.836 23/03/27,08:24:35,13,08,1, 11.8,1,1, -5.630, 10480.016, 353.061, 52769.914 23/03/27,08:24:35,14,08,1, 11.8,1,1, -5.630, 10484.638, 353.124, 52770.588 23/03/27,08:24:35,15,08,1, 11.8,1,1, -5.630, 10479.667, 352.402, 52763.877 23/03/27,08:24:35,16,08,1, 11.8,1,1, -5.630, 10482.242, 353.152, 52772.482 23/03/27,08:24:35,17,08,1, 11.8,1,1, -5.630, 10483.257, 352.492, 52766.404 23/03/27,08:24:35,18,08,1, 11.8,1,1, -5.630, 10478.660, 352.581, 52765.765 23/03/27,08:24:35,19,08,1, 11.8,1,1, -5.630, 10483.593, 353.139, 52772.424 23/03/27,08:24:36,00,08,1, 11.9,1,1, -5.627, 10483.593, 353.139, 52772.424 23/03/27,08:24:36,01,08,1, 11.9,1,1, -5.627, 10483.127, 352.461, 52765.951 23/03/27,08:24:36,02,08,1, 11.9,1,1, -5.627, 10478.655, 352.511, 52766.060 23/03/27,08:24:36,03,08,1, 11.9,1,1, -5.627, 10483.806, 353.219, 52772.399 23/03/27,08:24:36,04,08,1, 11.9,1,1, -5.627, 10480.734, 352.404, 52763.328 23/03/27,08:24:36,05,08,1, 11.9,1,1, -5.627, 10480.125, 353.220, 52770.361 23/03/27,08:24:36,06,08,1, 11.9,1,1, -5.627, 10484.592, 352.880, 52770.169 23/03/27,08:24:36,07,08,1, 11.9,1,1, -5.627, 10479.466, 352.514, 52763.891 23/03/27,08:24:36,08,08,1, 11.9,1,1, -5.627, 10482.470, 353.116, 52772.900 23/03/27,08:24:36,09,08,1, 11.9,1,1, -5.627, 10483.204, 352.446, 52765.962 23/03/27,08:24:36,10,08,1, 11.9,1,1, -5.627, 10478.600, 352.568, 52766.057 23/03/27,08:24:36,11,08,1, 11.9,1,1, -5.627, 10483.803, 353.117, 52772.422 23/03/27,08:24:36,12,08,1, 11.9,1,1, -5.627, 10480.710, 352.373, 52763.297 23/03/27,08:24:36,13,08,1, 11.9,1,1, -5.627, 10480.062, 353.166, 52770.341 23/03/27,08:24:36,14,08,1, 11.9,1,1, -5.627, 10484.636, 352.987, 52770.224 23/03/27,08:24:36,15,08,1, 11.9,1,1, -5.627, 10479.400, 352.387, 52763.899 23/03/27,08:24:36,16,08,1, 11.9,1,1, -5.627, 10482.450, 353.148, 52772.892 23/03/27,08:24:36,17,08,1, 11.9,1,1, -5.627, 10483.179, 352.384, 52766.048 23/03/27,08:24:36,18,08,1, 11.9,1,1, -5.627, 10478.593, 352.631, 52766.030 23/03/27,08:24:36,19,08,1, 11.9,1,1, -5.627, 10483.745, 353.051, 52772.397 23/03/27,08:24:37,00,08,1, 11.9,1,1, -5.625, 10483.743, 353.051, 52772.397 23/03/27,08:24:37,01,08,1, 11.9,1,1, -5.625, 10483.295, 352.412, 52766.266 23/03/27,08:24:37,02,08,1, 11.9,1,1, -5.625, 10478.702, 352.612, 52765.980 23/03/27,08:24:37,03,08,1, 11.9,1,1, -5.625, 10483.688, 353.077, 52772.363 23/03/27,08:24:37,04,08,1, 11.9,1,1, -5.625, 10480.839, 352.440, 52763.515 23/03/27,08:24:37,05,08,1, 11.9,1,1, -5.625, 10479.905, 353.058, 52770.005 23/03/27,08:24:37,06,08,1, 11.9,1,1, -5.625, 10484.571, 352.941, 52770.422 23/03/27,08:24:37,07,08,1, 11.9,1,1, -5.625, 10479.525, 352.429, 52763.955 23/03/27,08:24:37,08,08,1, 11.9,1,1, -5.625, 10482.389, 353.152, 52772.775 23/03/27,08:24:37,09,08,1, 11.9,1,1, -5.625, 10483.290, 352.425, 52766.330 23/03/27,08:24:37,10,08,1, 11.9,1,1, -5.625, 10478.686, 352.530, 52765.916 23/03/27,08:24:37,11,08,1, 11.9,1,1, -5.625, 10483.672, 353.155, 52772.491 23/03/27,08:24:37,12,08,1, 11.9,1,1, -5.625, 10480.839, 352.323, 52763.458 23/03/27,08:24:37,13,08,1, 11.9,1,1, -5.625, 10479.969, 353.157, 52770.053 23/03/27,08:24:37,14,08,1, 11.9,1,1, -5.625, 10484.528, 352.932, 52770.354 23/03/27,08:24:37,15,08,1, 11.9,1,1, -5.625, 10479.514, 352.479, 52763.949 23/03/27,08:24:37,16,08,1, 11.9,1,1, -5.625, 10482.312, 353.122, 52772.799 23/03/27,08:24:37,17,08,1, 11.9,1,1, -5.625, 10483.359, 352.498, 52766.423 23/03/27,08:24:37,18,08,1, 11.9,1,1, -5.625, 10478.649, 352.518, 52765.877 23/03/27,08:24:37,19,08,1, 11.9,1,1, -5.625, 10483.619, 353.091, 52772.394 23/03/27,08:24:38,00,09,1, 11.9,1,1, -5.624, 10483.618, 353.091, 52772.394 23/03/27,08:24:38,01,09,1, 11.9,1,1, -5.624, 10483.477, 352.411, 52766.569 23/03/27,08:24:38,02,09,1, 11.9,1,1, -5.624, 10478.625, 352.591, 52765.691 23/03/27,08:24:38,03,09,1, 11.9,1,1, -5.624, 10483.577, 353.028, 52772.502 23/03/27,08:24:38,04,09,1, 11.9,1,1, -5.624, 10480.974, 352.448, 52763.595 23/03/27,08:24:38,05,09,1, 11.9,1,1, -5.624, 10479.694, 353.039, 52769.715 23/03/27,08:24:38,06,09,1, 11.9,1,1, -5.624, 10484.557, 353.053, 52770.713 23/03/27,08:24:38,07,09,1, 11.9,1,1, -5.624, 10479.537, 352.444, 52763.727 23/03/27,08:24:38,08,09,1, 11.9,1,1, -5.624, 10482.201, 353.163, 52772.804 23/03/27,08:24:38,09,09,1, 11.9,1,1, -5.624, 10483.525, 352.421, 52766.613 23/03/27,08:24:38,10,09,1, 11.9,1,1, -5.624, 10478.624, 352.561, 52765.615 23/03/27,08:24:38,11,09,1, 11.9,1,1, -5.624, 10483.622, 353.104, 52772.500 23/03/27,08:24:38,12,09,1, 11.9,1,1, -5.624, 10481.009, 352.381, 52763.475 23/03/27,08:24:38,13,09,1, 11.9,1,1, -5.624, 10479.632, 353.136, 52769.632 23/03/27,08:24:38,14,09,1, 11.9,1,1, -5.624, 10484.560, 352.960, 52770.609 23/03/27,08:24:38,15,09,1, 11.9,1,1, -5.624, 10479.625, 352.530, 52763.741 23/03/27,08:24:38,16,09,1, 11.9,1,1, -5.624, 10482.180, 353.164, 52772.714 23/03/27,08:24:38,17,09,1, 11.9,1,1, -5.624, 10483.480, 352.530, 52766.687 23/03/27,08:24:38,18,09,1, 11.9,1,1, -5.624, 10478.606, 352.491, 52765.608 23/03/27,08:24:38,19,09,1, 11.9,1,1, -5.624, 10483.600, 353.192, 52772.642 23/03/27,08:24:39,00,10,1, 11.9,1,1, -5.624, 10483.593, 353.192, 52772.642 23/03/27,08:24:39,01,10,1, 11.9,1,1, -5.624, 10482.842, 352.434, 52766.265 23/03/27,08:24:39,02,10,1, 11.9,1,1, -5.624, 10479.285, 352.659, 52766.739 23/03/27,08:24:39,03,10,1, 11.9,1,1, -5.624, 10483.352, 352.887, 52771.282 23/03/27,08:24:39,04,10,1, 11.9,1,1, -5.624, 10480.628, 352.464, 52764.147 23/03/27,08:24:39,05,10,1, 11.9,1,1, -5.624, 10480.287, 353.069, 52770.049 23/03/27,08:24:39,06,10,1, 11.9,1,1, -5.624, 10483.911, 352.903, 52769.593 23/03/27,08:24:39,07,10,1, 11.9,1,1, -5.624, 10479.743, 352.603, 52764.922 23/03/27,08:24:39,08,10,1, 11.9,1,1, -5.624, 10482.539, 353.102, 52772.304 23/03/27,08:24:39,09,10,1, 11.9,1,1, -5.624, 10482.842, 352.389, 52766.241 23/03/27,08:24:39,10,10,1, 11.9,1,1, -5.624, 10479.304, 352.704, 52766.843 23/03/27,08:24:39,11,10,1, 11.9,1,1, -5.624, 10483.366, 352.835, 52771.336 23/03/27,08:24:39,12,10,1, 11.9,1,1, -5.624, 10480.633, 352.504, 52764.141 23/03/27,08:24:39,13,10,1, 11.9,1,1, -5.624, 10480.279, 353.022, 52770.025 23/03/27,08:24:39,14,10,1, 11.9,1,1, -5.624, 10483.877, 352.896, 52769.592 23/03/27,08:24:39,15,10,1, 11.9,1,1, -5.624, 10479.826, 352.575, 52764.920 23/03/27,08:24:39,16,10,1, 11.9,1,1, -5.624, 10482.472, 353.041, 52772.172 23/03/27,08:24:39,17,10,1, 11.9,1,1, -5.624, 10482.787, 352.421, 52766.273 23/03/27,08:24:39,18,10,1, 11.9,1,1, -5.624, 10479.221, 352.645, 52766.748 23/03/27,08:24:39,19,10,1, 11.9,1,1, -5.624, 10483.380, 352.947, 52771.392 23/03/27,08:24:40,00,09,1, 11.9,1,1, -5.626, 10483.376, 352.947, 52771.392 23/03/27,08:24:40,01,09,1, 11.9,1,1, -5.626, 10483.308, 352.625, 52767.417 23/03/27,08:24:40,02,09,1, 11.9,1,1, -5.626, 10479.153, 352.476, 52765.782 23/03/27,08:24:40,03,09,1, 11.9,1,1, -5.626, 10482.962, 353.033, 52771.697 23/03/27,08:24:40,04,09,1, 11.9,1,1, -5.626, 10481.301, 352.511, 52764.669 23/03/27,08:24:40,05,09,1, 11.9,1,1, -5.626, 10479.823, 352.965, 52768.956 23/03/27,08:24:40,06,09,1, 11.9,1,1, -5.626, 10483.874, 352.926, 52770.480 23/03/27,08:24:40,07,09,1, 11.9,1,1, -5.626, 10480.218, 352.624, 52764.714 23/03/27,08:24:40,08,09,1, 11.9,1,1, -5.626, 10481.806, 353.047, 52771.629 23/03/27,08:24:40,09,09,1, 11.9,1,1, -5.626, 10483.273, 352.588, 52767.397 23/03/27,08:24:40,10,09,1, 11.9,1,1, -5.626, 10479.238, 352.525, 52765.784 23/03/27,08:24:40,11,09,1, 11.9,1,1, -5.626, 10482.943, 352.912, 52771.602 23/03/27,08:24:40,12,09,1, 11.9,1,1, -5.626, 10481.239, 352.542, 52764.754 23/03/27,08:24:40,13,09,1, 11.9,1,1, -5.626, 10479.770, 352.912, 52768.896 23/03/27,08:24:40,14,09,1, 11.9,1,1, -5.626, 10483.949, 353.079, 52770.537 23/03/27,08:24:40,15,09,1, 11.9,1,1, -5.626, 10480.142, 352.458, 52764.632 23/03/27,08:24:40,16,09,1, 11.9,1,1, -5.626, 10481.839, 353.050, 52771.598 23/03/27,08:24:40,17,09,1, 11.9,1,1, -5.626, 10483.278, 352.519, 52767.298 23/03/27,08:24:40,18,09,1, 11.9,1,1, -5.626, 10479.202, 352.580, 52765.846 23/03/27,08:24:40,19,09,1, 11.9,1,1, -5.626, 10482.926, 352.894, 52771.548 23/03/27,08:24:41,00,09,1, 11.9,1,1, -5.627, 10482.925, 352.894, 52771.548 23/03/27,08:24:41,01,09,1, 11.9,1,1, -5.627, 10482.872, 352.577, 52767.101 23/03/27,08:24:41,02,09,1, 11.9,1,1, -5.627, 10479.573, 352.609, 52766.444 23/03/27,08:24:41,03,09,1, 11.9,1,1, -5.627, 10482.794, 352.862, 52770.932 23/03/27,08:24:41,04,09,1, 11.9,1,1, -5.627, 10481.051, 352.560, 52765.009 23/03/27,08:24:41,05,09,1, 11.9,1,1, -5.627, 10480.225, 353.043, 52769.199 23/03/27,08:24:41,06,09,1, 11.9,1,1, -5.627, 10483.533, 352.881, 52769.816 23/03/27,08:24:41,07,09,1, 11.9,1,1, -5.627, 10480.301, 352.734, 52765.367 23/03/27,08:24:41,08,09,1, 11.9,1,1, -5.627, 10482.064, 352.865, 52771.248 23/03/27,08:24:41,09,09,1, 11.9,1,1, -5.627, 10482.877, 352.583, 52767.158 23/03/27,08:24:41,10,09,1, 11.9,1,1, -5.627, 10479.542, 352.571, 52766.370 23/03/27,08:24:41,11,09,1, 11.9,1,1, -5.627, 10482.845, 352.905, 52770.998 23/03/27,08:24:41,12,09,1, 11.9,1,1, -5.627, 10481.033, 352.547, 52764.917 23/03/27,08:24:41,13,09,1, 11.9,1,1, -5.627, 10480.174, 352.983, 52769.119 23/03/27,08:24:41,14,09,1, 11.9,1,1, -5.627, 10483.584, 352.888, 52769.775 23/03/27,08:24:41,15,09,1, 11.9,1,1, -5.627, 10480.243, 352.640, 52765.289 23/03/27,08:24:41,16,09,1, 11.9,1,1, -5.627, 10482.068, 352.935, 52771.254 23/03/27,08:24:41,17,09,1, 11.9,1,1, -5.627, 10482.917, 352.530, 52767.086 23/03/27,08:24:41,18,09,1, 11.9,1,1, -5.627, 10479.565, 352.649, 52766.472 23/03/27,08:24:41,19,09,1, 11.9,1,1, -5.627, 10482.798, 352.817, 52770.882 23/03/27,08:24:42,00,10,1, 11.8,1,1, -5.625, 10482.792, 352.817, 52770.882 23/03/27,08:24:42,01,10,1, 11.8,1,1, -5.625, 10482.897, 352.520, 52766.971 23/03/27,08:24:42,02,10,1, 11.8,1,1, -5.625, 10479.493, 352.634, 52766.387 23/03/27,08:24:42,03,10,1, 11.8,1,1, -5.625, 10482.860, 352.829, 52770.962 23/03/27,08:24:42,04,10,1, 11.8,1,1, -5.625, 10481.046, 352.570, 52764.824 23/03/27,08:24:42,05,10,1, 11.8,1,1, -5.625, 10480.081, 352.930, 52769.149 23/03/27,08:24:42,06,10,1, 11.8,1,1, -5.625, 10483.649, 352.854, 52769.851 23/03/27,08:24:42,07,10,1, 11.8,1,1, -5.625, 10480.243, 352.603, 52765.164 23/03/27,08:24:42,08,10,1, 11.8,1,1, -5.625, 10482.013, 352.924, 52771.407 23/03/27,08:24:42,09,10,1, 11.8,1,1, -5.625, 10482.916, 352.528, 52767.060 23/03/27,08:24:42,10,10,1, 11.8,1,1, -5.625, 10479.466, 352.518, 52766.390 23/03/27,08:24:42,11,10,1, 11.8,1,1, -5.625, 10482.894, 352.933, 52771.053 23/03/27,08:24:42,12,10,1, 11.8,1,1, -5.625, 10480.995, 352.467, 52764.838 23/03/27,08:24:42,13,10,1, 11.8,1,1, -5.625, 10480.177, 352.965, 52769.253 23/03/27,08:24:42,14,10,1, 11.8,1,1, -5.625, 10483.629, 352.872, 52769.890 23/03/27,08:24:42,15,10,1, 11.8,1,1, -5.625, 10480.202, 352.643, 52765.305 23/03/27,08:24:42,16,10,1, 11.8,1,1, -5.625, 10482.039, 352.883, 52771.405 23/03/27,08:24:42,17,10,1, 11.8,1,1, -5.625, 10482.914, 352.600, 52767.136 23/03/27,08:24:42,18,10,1, 11.8,1,1, -5.625, 10479.444, 352.545, 52766.393 23/03/27,08:24:42,19,10,1, 11.8,1,1, -5.625, 10482.871, 352.838, 52771.180 23/03/27,08:24:43,00,10,1, 11.9,1,1, -5.626, 10482.867, 352.838, 52771.180 23/03/27,08:24:43,01,10,1, 11.9,1,1, -5.626, 10482.406, 352.376, 52766.021 23/03/27,08:24:43,02,10,1, 11.9,1,1, -5.626, 10479.482, 352.746, 52767.406 23/03/27,08:24:43,03,10,1, 11.9,1,1, -5.626, 10483.240, 352.728, 52770.770 23/03/27,08:24:43,04,10,1, 11.9,1,1, -5.626, 10480.417, 352.558, 52764.384 23/03/27,08:24:43,05,10,1, 11.9,1,1, -5.626, 10480.621, 353.031, 52770.323 23/03/27,08:24:43,06,10,1, 11.9,1,1, -5.626, 10483.522, 352.758, 52769.013 23/03/27,08:24:43,07,10,1, 11.9,1,1, -5.626, 10479.766, 352.636, 52765.496 23/03/27,08:24:43,08,10,1, 11.9,1,1, -5.626, 10482.641, 352.995, 52771.997 23/03/27,08:24:43,09,10,1, 11.9,1,1, -5.626, 10482.402, 352.344, 52765.951 23/03/27,08:24:43,10,10,1, 11.9,1,1, -5.626, 10479.500, 352.781, 52767.369 23/03/27,08:24:43,11,10,1, 11.9,1,1, -5.626, 10483.190, 352.725, 52770.814 23/03/27,08:24:43,12,10,1, 11.9,1,1, -5.626, 10480.364, 352.471, 52764.324 23/03/27,08:24:43,13,10,1, 11.9,1,1, -5.626, 10480.604, 353.059, 52770.372 23/03/27,08:24:43,14,10,1, 11.9,1,1, -5.626, 10483.562, 352.734, 52768.985 23/03/27,08:24:43,15,10,1, 11.9,1,1, -5.626, 10479.795, 352.725, 52765.606 23/03/27,08:24:43,16,10,1, 11.9,1,1, -5.626, 10482.603, 352.911, 52772.013 23/03/27,08:24:43,17,10,1, 11.9,1,1, -5.626, 10482.390, 352.430, 52766.019 23/03/27,08:24:43,18,10,1, 11.9,1,1, -5.626, 10479.424, 352.696, 52767.392 23/03/27,08:24:43,19,10,1, 11.9,1,1, -5.626, 10483.259, 352.835, 52770.772 23/03/27,08:24:44,00,10,1, 11.8,1,1, -5.626, 10483.251, 352.835, 52770.772 23/03/27,08:24:44,01,10,1, 11.8,1,1, -5.626, 10482.402, 352.431, 52766.134 23/03/27,08:24:44,02,10,1, 11.8,1,1, -5.626, 10479.371, 352.693, 52767.263 23/03/27,08:24:44,03,10,1, 11.8,1,1, -5.626, 10483.239, 352.851, 52770.966 23/03/27,08:24:44,04,10,1, 11.8,1,1, -5.626, 10480.390, 352.506, 52764.184 23/03/27,08:24:44,05,10,1, 11.8,1,1, -5.626, 10480.537, 353.149, 52770.354 23/03/27,08:24:44,06,10,1, 11.8,1,1, -5.626, 10483.554, 352.759, 52769.059 23/03/27,08:24:44,07,10,1, 11.8,1,1, -5.626, 10479.724, 352.644, 52765.360 23/03/27,08:24:44,08,10,1, 11.8,1,1, -5.626, 10482.622, 353.020, 52772.028 23/03/27,08:24:44,09,10,1, 11.8,1,1, -5.626, 10482.439, 352.328, 52765.917 23/03/27,08:24:44,10,10,1, 11.8,1,1, -5.626, 10479.399, 352.761, 52767.262 23/03/27,08:24:44,11,10,1, 11.8,1,1, -5.626, 10483.206, 352.805, 52770.891 23/03/27,08:24:44,12,10,1, 11.8,1,1, -5.626, 10480.370, 352.539, 52764.260 23/03/27,08:24:44,13,10,1, 11.8,1,1, -5.626, 10480.527, 353.058, 52770.217 23/03/27,08:24:44,14,10,1, 11.8,1,1, -5.626, 10483.610, 352.877, 52769.092 23/03/27,08:24:44,15,10,1, 11.8,1,1, -5.626, 10479.687, 352.676, 52765.343 23/03/27,08:24:44,16,10,1, 11.8,1,1, -5.626, 10482.637, 353.050, 52772.074 23/03/27,08:24:44,17,10,1, 11.8,1,1, -5.626, 10482.423, 352.355, 52765.956 23/03/27,08:24:44,18,10,1, 11.8,1,1, -5.626, 10479.361, 352.724, 52767.289 23/03/27,08:24:44,19,10,1, 11.8,1,1, -5.626, 10483.242, 352.819, 52770.950 23/03/27,08:24:45,00,10,1, 11.9,1,1, -5.624, 10483.234, 352.819, 52770.950 23/03/27,08:24:45,01,10,1, 11.9,1,1, -5.624, 10482.749, 352.535, 52766.981 23/03/27,08:24:45,02,10,1, 11.9,1,1, -5.624, 10479.386, 352.536, 52766.528 23/03/27,08:24:45,03,10,1, 11.9,1,1, -5.624, 10482.774, 352.851, 52770.892 23/03/27,08:24:45,04,10,1, 11.9,1,1, -5.624, 10480.899, 352.507, 52764.883 23/03/27,08:24:45,05,10,1, 11.9,1,1, -5.624, 10480.199, 353.014, 52769.325 23/03/27,08:24:45,06,10,1, 11.9,1,1, -5.624, 10483.400, 352.783, 52769.682 23/03/27,08:24:45,07,10,1, 11.9,1,1, -5.624, 10480.160, 352.693, 52765.415 23/03/27,08:24:45,08,10,1, 11.9,1,1, -5.624, 10482.009, 352.813, 52771.311 23/03/27,08:24:45,09,10,1, 11.9,1,1, -5.624, 10482.754, 352.536, 52766.993 23/03/27,08:24:45,10,10,1, 11.9,1,1, -5.624, 10479.433, 352.548, 52766.445 23/03/27,08:24:45,11,10,1, 11.9,1,1, -5.624, 10482.765, 352.829, 52770.913 23/03/27,08:24:45,12,10,1, 11.9,1,1, -5.624, 10480.899, 352.531, 52764.905 23/03/27,08:24:45,13,10,1, 11.9,1,1, -5.624, 10480.190, 352.898, 52769.226 23/03/27,08:24:45,14,10,1, 11.9,1,1, -5.624, 10483.449, 352.911, 52769.764 23/03/27,08:24:45,15,10,1, 11.9,1,1, -5.624, 10480.129, 352.576, 52765.285 23/03/27,08:24:45,16,10,1, 11.9,1,1, -5.624, 10481.996, 352.880, 52771.381 23/03/27,08:24:45,17,10,1, 11.9,1,1, -5.624, 10482.703, 352.464, 52766.968 23/03/27,08:24:45,18,10,1, 11.9,1,1, -5.624, 10479.416, 352.629, 52766.513 23/03/27,08:24:45,19,10,1, 11.9,1,1, -5.624, 10482.714, 352.747, 52770.867 23/03/27,08:24:46,00,09,1, 11.9,1,1, -5.626, 10482.708, 352.747, 52770.867 23/03/27,08:24:46,01,09,1, 11.9,1,1, -5.626, 10482.661, 352.419, 52766.745 23/03/27,08:24:46,02,09,1, 11.9,1,1, -5.626, 10479.348, 352.599, 52766.638 23/03/27,08:24:46,03,09,1, 11.9,1,1, -5.626, 10482.869, 352.804, 52770.996 23/03/27,08:24:46,04,09,1, 11.9,1,1, -5.626, 10480.735, 352.474, 52764.707 23/03/27,08:24:46,05,09,1, 11.9,1,1, -5.626, 10480.178, 352.992, 52769.517 23/03/27,08:24:46,06,09,1, 11.9,1,1, -5.626, 10483.543, 352.807, 52769.662 23/03/27,08:24:46,07,09,1, 11.9,1,1, -5.626, 10480.036, 352.633, 52765.338 23/03/27,08:24:46,08,09,1, 11.9,1,1, -5.626, 10482.079, 352.829, 52771.516 23/03/27,08:24:46,09,09,1, 11.9,1,1, -5.626, 10482.714, 352.534, 52766.954 23/03/27,08:24:46,10,09,1, 11.9,1,1, -5.626, 10479.364, 352.497, 52766.611 23/03/27,08:24:46,11,09,1, 11.9,1,1, -5.626, 10482.886, 352.865, 52771.093 23/03/27,08:24:46,12,09,1, 11.9,1,1, -5.626, 10480.773, 352.492, 52764.718 23/03/27,08:24:46,13,09,1, 11.9,1,1, -5.626, 10480.186, 352.999, 52769.553 23/03/27,08:24:46,14,09,1, 11.9,1,1, -5.626, 10483.531, 352.838, 52769.710 23/03/27,08:24:46,15,09,1, 11.9,1,1, -5.626, 10480.025, 352.655, 52765.300 23/03/27,08:24:46,16,09,1, 11.9,1,1, -5.626, 10482.110, 352.893, 52771.577 23/03/27,08:24:46,17,09,1, 11.9,1,1, -5.626, 10482.705, 352.462, 52766.859 23/03/27,08:24:46,18,09,1, 11.9,1,1, -5.626, 10479.408, 352.590, 52766.635 23/03/27,08:24:46,19,09,1, 11.9,1,1, -5.626, 10482.839, 352.781, 52771.067 23/03/27,08:24:47,00,09,1, 11.9,1,1, -5.627, 10482.833, 352.781, 52771.067 23/03/27,08:24:47,01,09,1, 11.9,1,1, -5.627, 10482.614, 352.427, 52766.774 23/03/27,08:24:47,02,09,1, 11.9,1,1, -5.627, 10479.435, 352.669, 52766.749 23/03/27,08:24:47,03,09,1, 11.9,1,1, -5.627, 10482.836, 352.736, 52770.873 23/03/27,08:24:47,04,09,1, 11.9,1,1, -5.627, 10480.757, 352.537, 52764.789 23/03/27,08:24:47,05,09,1, 11.9,1,1, -5.627, 10480.161, 352.938, 52769.482 23/03/27,08:24:47,06,09,1, 11.9,1,1, -5.627, 10483.428, 352.859, 52769.643 23/03/27,08:24:47,07,09,1, 11.9,1,1, -5.627, 10479.996, 352.647, 52765.324 23/03/27,08:24:47,08,09,1, 11.9,1,1, -5.627, 10482.114, 352.932, 52771.489 23/03/27,08:24:47,09,09,1, 11.9,1,1, -5.627, 10482.666, 352.507, 52766.823 23/03/27,08:24:47,10,09,1, 11.9,1,1, -5.627, 10479.395, 352.583, 52766.647 23/03/27,08:24:47,11,09,1, 11.9,1,1, -5.627, 10482.839, 352.857, 52770.962 23/03/27,08:24:47,12,09,1, 11.9,1,1, -5.627, 10480.783, 352.468, 52764.764 23/03/27,08:24:47,13,09,1, 11.9,1,1, -5.627, 10480.197, 353.026, 52769.464 23/03/27,08:24:47,14,09,1, 11.9,1,1, -5.627, 10483.407, 352.761, 52769.603 23/03/27,08:24:47,15,09,1, 11.9,1,1, -5.627, 10480.038, 352.726, 52765.412 23/03/27,08:24:47,16,09,1, 11.9,1,1, -5.627, 10482.056, 352.870, 52771.429 23/03/27,08:24:47,17,09,1, 11.9,1,1, -5.627, 10482.675, 352.534, 52766.881 23/03/27,08:24:47,18,09,1, 11.9,1,1, -5.627, 10479.376, 352.585, 52766.613 23/03/27,08:24:47,19,09,1, 11.9,1,1, -5.627, 10482.800, 352.826, 52770.955 23/03/27,08:24:48,00,09,1, 11.9,1,1, -5.623, 10482.792, 352.826, 52770.955 23/03/27,08:24:48,01,09,1, 11.9,1,1, -5.623, 10482.581, 352.218, 52765.347 23/03/27,08:24:48,02,09,1, 11.9,1,1, -5.623, 10478.748, 352.719, 52767.093 23/03/27,08:24:48,03,09,1, 11.9,1,1, -5.623, 10483.850, 352.826, 52771.812 23/03/27,08:24:48,04,09,1, 11.9,1,1, -5.623, 10480.001, 352.329, 52763.092 23/03/27,08:24:48,05,09,1, 11.9,1,1, -5.623, 10480.223, 353.171, 52770.833 23/03/27,08:24:48,06,09,1, 11.9,1,1, -5.623, 10484.065, 352.738, 52769.267 23/03/27,08:24:48,07,09,1, 11.9,1,1, -5.623, 10478.964, 352.493, 52764.342 23/03/27,08:24:48,08,09,1, 11.9,1,1, -5.623, 10482.803, 353.205, 52773.210 23/03/27,08:24:48,09,09,1, 11.9,1,1, -5.623, 10482.598, 352.199, 52765.356 23/03/27,08:24:48,10,09,1, 11.9,1,1, -5.623, 10478.762, 352.727, 52767.074 23/03/27,08:24:48,11,09,1, 11.9,1,1, -5.623, 10483.831, 352.911, 52771.859 23/03/27,08:24:48,12,09,1, 11.9,1,1, -5.623, 10480.023, 352.271, 52763.045 23/03/27,08:24:48,13,09,1, 11.9,1,1, -5.623, 10480.184, 353.216, 52770.914 23/03/27,08:24:48,14,09,1, 11.9,1,1, -5.623, 10484.024, 352.727, 52769.186 23/03/27,08:24:48,15,09,1, 11.9,1,1, -5.623, 10479.058, 352.575, 52764.447 23/03/27,08:24:48,16,09,1, 11.9,1,1, -5.623, 10482.783, 353.177, 52773.258 23/03/27,08:24:48,17,09,1, 11.9,1,1, -5.623, 10482.688, 352.231, 52765.438 23/03/27,08:24:48,18,09,1, 11.9,1,1, -5.623, 10478.759, 352.656, 52767.052 23/03/27,08:24:48,19,09,1, 11.9,1,1, -5.623, 10483.816, 352.954, 52771.937 23/03/27,08:24:49,00,09,1, 11.9,1,1, -5.624, 10483.810, 352.954, 52771.937 23/03/27,08:24:49,01,09,1, 11.9,1,1, -5.624, 10483.068, 352.462, 52766.697 23/03/27,08:24:49,02,09,1, 11.9,1,1, -5.624, 10478.951, 352.549, 52766.251 23/03/27,08:24:49,03,09,1, 11.9,1,1, -5.624, 10483.238, 352.920, 52771.953 23/03/27,08:24:49,04,09,1, 11.9,1,1, -5.624, 10480.687, 352.308, 52763.890 23/03/27,08:24:49,05,09,1, 11.9,1,1, -5.624, 10479.678, 353.062, 52769.645 23/03/27,08:24:49,06,09,1, 11.9,1,1, -5.624, 10483.915, 352.919, 52770.123 23/03/27,08:24:49,07,09,1, 11.9,1,1, -5.624, 10479.553, 352.509, 52764.348 23/03/27,08:24:49,08,09,1, 11.9,1,1, -5.624, 10482.079, 353.149, 52772.442 23/03/27,08:24:49,09,09,1, 11.9,1,1, -5.624, 10483.053, 352.375, 52766.736 23/03/27,08:24:49,10,09,1, 11.9,1,1, -5.624, 10478.910, 352.589, 52766.226 23/03/27,08:24:49,11,09,1, 11.9,1,1, -5.624, 10483.273, 352.850, 52771.912 23/03/27,08:24:49,12,09,1, 11.9,1,1, -5.624, 10480.730, 352.380, 52763.910 23/03/27,08:24:49,13,09,1, 11.9,1,1, -5.624, 10479.677, 352.967, 52769.546 23/03/27,08:24:49,14,09,1, 11.9,1,1, -5.624, 10483.916, 352.898, 52770.144 23/03/27,08:24:49,15,09,1, 11.9,1,1, -5.624, 10479.549, 352.522, 52764.328 23/03/27,08:24:49,16,09,1, 11.9,1,1, -5.624, 10482.048, 353.094, 52772.438 23/03/27,08:24:49,17,09,1, 11.9,1,1, -5.624, 10483.078, 352.378, 52766.721 23/03/27,08:24:49,18,09,1, 11.9,1,1, -5.624, 10478.919, 352.574, 52766.224 23/03/27,08:24:49,19,09,1, 11.9,1,1, -5.624, 10483.268, 352.890, 52771.974 23/03/27,08:24:50,00,08,1, 11.9,1,1, -5.625, 10483.267, 352.890, 52771.974 23/03/27,08:24:50,01,08,1, 11.9,1,1, -5.625, 10483.321, 352.476, 52767.122 23/03/27,08:24:50,02,08,1, 11.9,1,1, -5.625, 10478.843, 352.476, 52765.898 23/03/27,08:24:50,03,08,1, 11.9,1,1, -5.625, 10483.249, 352.965, 52772.328 23/03/27,08:24:50,04,08,1, 11.9,1,1, -5.625, 10480.929, 352.224, 52763.942 23/03/27,08:24:50,05,08,1, 11.9,1,1, -5.625, 10479.449, 352.988, 52769.249 23/03/27,08:24:50,06,08,1, 11.9,1,1, -5.625, 10483.910, 352.841, 52770.398 23/03/27,08:24:50,07,08,1, 11.9,1,1, -5.625, 10479.513, 352.526, 52764.132 23/03/27,08:24:50,08,08,1, 11.9,1,1, -5.625, 10481.803, 353.066, 52772.347 23/03/27,08:24:50,09,08,1, 11.9,1,1, -5.625, 10483.338, 352.536, 52767.200 23/03/27,08:24:50,10,08,1, 11.9,1,1, -5.625, 10478.836, 352.489, 52765.841 23/03/27,08:24:50,11,08,1, 11.9,1,1, -5.625, 10483.174, 352.922, 52772.225 23/03/27,08:24:50,12,08,1, 11.9,1,1, -5.625, 10480.971, 352.326, 52763.941 23/03/27,08:24:50,13,08,1, 11.9,1,1, -5.625, 10479.363, 352.944, 52769.106 23/03/27,08:24:50,14,08,1, 11.9,1,1, -5.625, 10483.940, 352.951, 52770.458 23/03/27,08:24:50,15,08,1, 11.9,1,1, -5.625, 10479.546, 352.486, 52764.079 23/03/27,08:24:50,16,08,1, 11.9,1,1, -5.625, 10481.840, 353.163, 52772.363 23/03/27,08:24:50,17,08,1, 11.9,1,1, -5.625, 10483.327, 352.421, 52767.167 23/03/27,08:24:50,18,08,1, 11.9,1,1, -5.625, 10478.855, 352.551, 52765.897 23/03/27,08:24:50,19,08,1, 11.9,1,1, -5.625, 10483.147, 352.873, 52772.232 23/03/27,08:24:51,00,08,1, 11.8,1,1, -5.626, 10483.142, 352.873, 52772.232 23/03/27,08:24:51,01,08,1, 11.8,1,1, -5.626, 10483.348, 352.417, 52767.509 23/03/27,08:24:51,02,08,1, 11.8,1,1, -5.626, 10478.981, 352.591, 52765.862 23/03/27,08:24:51,03,08,1, 11.8,1,1, -5.626, 10483.065, 352.849, 52772.159 23/03/27,08:24:51,04,08,1, 11.8,1,1, -5.626, 10481.188, 352.301, 52764.223 23/03/27,08:24:51,05,08,1, 11.8,1,1, -5.626, 10479.274, 352.908, 52768.781 23/03/27,08:24:51,06,08,1, 11.8,1,1, -5.626, 10483.726, 352.919, 52770.549 23/03/27,08:24:51,07,08,1, 11.8,1,1, -5.626, 10479.673, 352.530, 52764.105 23/03/27,08:24:51,08,08,1, 11.8,1,1, -5.626, 10481.595, 353.105, 52772.066 23/03/27,08:24:51,09,08,1, 11.8,1,1, -5.626, 10483.450, 352.535, 52767.636 23/03/27,08:24:51,10,08,1, 11.8,1,1, -5.626, 10478.937, 352.504, 52765.697 23/03/27,08:24:51,11,08,1, 11.8,1,1, -5.626, 10483.110, 352.955, 52772.316 23/03/27,08:24:51,12,08,1, 11.8,1,1, -5.626, 10481.154, 352.245, 52764.238 23/03/27,08:24:51,13,08,1, 11.8,1,1, -5.626, 10479.292, 352.962, 52768.721 23/03/27,08:24:51,14,08,1, 11.8,1,1, -5.626, 10483.702, 352.811, 52770.609 23/03/27,08:24:51,15,08,1, 11.8,1,1, -5.626, 10479.659, 352.560, 52764.094 23/03/27,08:24:51,16,08,1, 11.8,1,1, -5.626, 10481.826, 353.183, 52773.267 23/03/27,08:24:51,17,08,1, 11.8,1,1, -5.626, 10483.139, 352.369, 52766.726 23/03/27,08:24:51,18,08,1, 11.8,1,1, -5.626, 10478.721, 352.636, 52766.219 23/03/27,08:24:51,19,08,1, 11.8,1,1, -5.626, 10483.549, 352.905, 52772.466 23/03/27,08:24:52,00,08,1, 11.9,1,1, -5.626, 10483.543, 352.905, 52772.466 23/03/27,08:24:52,01,08,1, 11.9,1,1, -5.626, 10483.474, 352.421, 52767.075 23/03/27,08:24:52,02,08,1, 11.9,1,1, -5.626, 10478.748, 352.619, 52765.815 23/03/27,08:24:52,03,08,1, 11.9,1,1, -5.626, 10483.492, 352.907, 52772.800 23/03/27,08:24:52,04,08,1, 11.9,1,1, -5.626, 10480.939, 352.174, 52763.539 23/03/27,08:24:52,05,08,1, 11.9,1,1, -5.626, 10479.152, 352.935, 52769.134 23/03/27,08:24:52,06,08,1, 11.9,1,1, -5.626, 10483.989, 352.906, 52770.539 23/03/27,08:24:52,07,08,1, 11.9,1,1, -5.626, 10479.102, 352.365, 52763.385 23/03/27,08:24:52,08,08,1, 11.9,1,1, -5.626, 10481.725, 353.294, 52772.773 23/03/27,08:24:52,09,08,1, 11.9,1,1, -5.626, 10483.473, 352.409, 52767.158 23/03/27,08:24:52,10,08,1, 11.9,1,1, -5.626, 10478.697, 352.660, 52765.859 23/03/27,08:24:52,11,08,1, 11.9,1,1, -5.626, 10483.435, 352.931, 52772.815 23/03/27,08:24:52,12,08,1, 11.9,1,1, -5.626, 10480.947, 352.186, 52763.592 23/03/27,08:24:52,13,08,1, 11.9,1,1, -5.626, 10479.190, 352.983, 52769.125 23/03/27,08:24:52,14,08,1, 11.9,1,1, -5.626, 10483.951, 352.860, 52770.484 23/03/27,08:24:52,15,08,1, 11.9,1,1, -5.626, 10479.145, 352.465, 52763.481 23/03/27,08:24:52,16,08,1, 11.9,1,1, -5.626, 10481.659, 353.207, 52772.715 23/03/27,08:24:52,17,08,1, 11.9,1,1, -5.626, 10483.519, 352.434, 52767.211 23/03/27,08:24:52,18,08,1, 11.9,1,1, -5.626, 10478.671, 352.495, 52765.808 23/03/27,08:24:52,19,08,1, 11.9,1,1, -5.626, 10483.477, 353.022, 52772.860 23/03/27,08:24:53,00,08,1, 11.9,1,1, -5.626, 10483.476, 353.022, 52772.860 23/03/27,08:24:53,01,08,1, 11.9,1,1, -5.626, 10483.295, 352.674, 52768.536 23/03/27,08:24:53,02,08,1, 11.9,1,1, -5.626, 10479.599, 352.553, 52765.867 23/03/27,08:24:53,03,08,1, 11.9,1,1, -5.626, 10482.562, 352.852, 52771.687 23/03/27,08:24:53,04,08,1, 11.9,1,1, -5.626, 10481.627, 352.368, 52765.518 23/03/27,08:24:53,05,08,1, 11.9,1,1, -5.626, 10479.356, 352.804, 52767.884 23/03/27,08:24:53,06,08,1, 11.9,1,1, -5.626, 10483.033, 352.797, 52770.428 23/03/27,08:24:53,07,08,1, 11.9,1,1, -5.626, 10480.104, 352.539, 52764.646 23/03/27,08:24:53,08,08,1, 11.9,1,1, -5.626, 10480.991, 353.063, 52770.814 23/03/27,08:24:53,09,08,1, 11.9,1,1, -5.626, 10483.286, 352.636, 52768.536 23/03/27,08:24:53,10,08,1, 11.9,1,1, -5.626, 10479.599, 352.647, 52765.947 23/03/27,08:24:53,11,08,1, 11.9,1,1, -5.626, 10482.476, 352.751, 52771.596 23/03/27,08:24:53,12,08,1, 11.9,1,1, -5.626, 10481.640, 352.427, 52765.598 23/03/27,08:24:53,13,08,1, 11.9,1,1, -5.626, 10479.313, 352.681, 52767.771 23/03/27,08:24:53,14,08,1, 11.9,1,1, -5.626, 10482.997, 352.855, 52770.517 23/03/27,08:24:53,15,08,1, 11.9,1,1, -5.626, 10480.108, 352.566, 52764.712 23/03/27,08:24:53,16,08,1, 11.9,1,1, -5.626, 10480.951, 353.089, 52770.826 23/03/27,08:24:53,17,08,1, 11.9,1,1, -5.626, 10483.280, 352.604, 52768.624 23/03/27,08:24:53,18,08,1, 11.9,1,1, -5.626, 10479.635, 352.624, 52765.965 23/03/27,08:24:53,19,08,1, 11.9,1,1, -5.626, 10482.472, 352.808, 52771.664 23/03/27,08:24:54,00,08,1, 11.8,1,1, -5.627, 10482.466, 352.808, 52771.664 23/03/27,08:24:54,01,08,1, 11.8,1,1, -5.627, 10483.417, 352.773, 52769.009 23/03/27,08:24:54,02,08,1, 11.8,1,1, -5.627, 10479.633, 352.554, 52765.617 23/03/27,08:24:54,03,08,1, 11.8,1,1, -5.627, 10482.308, 352.914, 52771.800 23/03/27,08:24:54,04,08,1, 11.8,1,1, -5.627, 10482.010, 352.321, 52765.828 23/03/27,08:24:54,05,08,1, 11.8,1,1, -5.627, 10479.180, 352.669, 52767.365 23/03/27,08:24:54,06,08,1, 11.8,1,1, -5.627, 10482.955, 352.791, 52770.729 23/03/27,08:24:54,07,08,1, 11.8,1,1, -5.627, 10480.263, 352.562, 52764.559 23/03/27,08:24:54,08,08,1, 11.8,1,1, -5.627, 10480.538, 353.003, 52770.417 23/03/27,08:24:54,09,08,1, 11.8,1,1, -5.627, 10483.442, 352.798, 52769.092 23/03/27,08:24:54,10,08,1, 11.8,1,1, -5.627, 10479.592, 352.534, 52765.501 23/03/27,08:24:54,11,08,1, 11.8,1,1, -5.627, 10482.320, 352.902, 52771.806 23/03/27,08:24:54,12,08,1, 11.8,1,1, -5.627, 10482.010, 352.424, 52766.001 23/03/27,08:24:54,13,08,1, 11.8,1,1, -5.627, 10479.178, 352.707, 52767.312 23/03/27,08:24:54,14,08,1, 11.8,1,1, -5.627, 10482.962, 352.837, 52770.738 23/03/27,08:24:54,15,08,1, 11.8,1,1, -5.627, 10480.174, 352.537, 52764.542 23/03/27,08:24:54,16,08,1, 11.8,1,1, -5.627, 10480.538, 353.002, 52770.351 23/03/27,08:24:54,17,08,1, 11.8,1,1, -5.627, 10483.379, 352.717, 52769.012 23/03/27,08:24:54,18,08,1, 11.8,1,1, -5.627, 10479.641, 352.602, 52765.543 23/03/27,08:24:54,19,08,1, 11.8,1,1, -5.627, 10482.304, 352.780, 52771.777 23/03/27,08:24:55,00,08,1, 11.9,1,1, -5.627, 10482.299, 352.780, 52771.777 23/03/27,08:24:55,01,08,1, 11.9,1,1, -5.627, 10483.856, 352.771, 52769.740 23/03/27,08:24:55,02,08,1, 11.9,1,1, -5.627, 10479.290, 352.531, 52764.611 23/03/27,08:24:55,03,08,1, 11.9,1,1, -5.627, 10482.236, 352.981, 52772.566 23/03/27,08:24:55,04,08,1, 11.9,1,1, -5.627, 10482.661, 352.410, 52766.158 23/03/27,08:24:55,05,08,1, 11.9,1,1, -5.627, 10478.645, 352.539, 52766.589 23/03/27,08:24:55,06,08,1, 11.9,1,1, -5.627, 10483.274, 352.980, 52771.815 23/03/27,08:24:55,07,08,1, 11.9,1,1, -5.627, 10480.359, 352.388, 52763.779 23/03/27,08:24:55,08,08,1, 11.9,1,1, -5.627, 10479.921, 353.056, 52770.203 23/03/27,08:24:55,09,08,1, 11.9,1,1, -5.627, 10483.879, 352.843, 52769.798 23/03/27,08:24:55,10,08,1, 11.9,1,1, -5.627, 10479.297, 352.459, 52764.489 23/03/27,08:24:55,11,08,1, 11.9,1,1, -5.627, 10482.207, 353.050, 52772.619 23/03/27,08:24:55,12,08,1, 11.9,1,1, -5.627, 10482.628, 352.349, 52766.084 23/03/27,08:24:55,13,08,1, 11.9,1,1, -5.627, 10478.701, 352.637, 52766.482 23/03/27,08:24:55,14,08,1, 11.9,1,1, -5.627, 10483.255, 352.841, 52771.790 23/03/27,08:24:55,15,08,1, 11.9,1,1, -5.627, 10480.379, 352.449, 52763.787 23/03/27,08:24:55,16,08,1, 11.9,1,1, -5.627, 10479.834, 352.983, 52770.112 23/03/27,08:24:55,17,08,1, 11.9,1,1, -5.627, 10483.900, 352.864, 52769.868 23/03/27,08:24:55,18,08,1, 11.9,1,1, -5.627, 10479.328, 352.432, 52764.509 23/03/27,08:24:55,19,08,1, 11.9,1,1, -5.627, 10482.170, 353.055, 52772.612 23/03/27,08:24:56,00,08,1, 11.9,1,1, -5.626, 10482.166, 353.055, 52772.612 23/03/27,08:24:56,01,08,1, 11.9,1,1, -5.626, 10483.611, 352.885, 52770.199 23/03/27,08:24:56,02,08,1, 11.9,1,1, -5.626, 10479.663, 352.552, 52764.724 23/03/27,08:24:56,03,08,1, 11.9,1,1, -5.626, 10481.828, 352.934, 52771.963 23/03/27,08:24:56,04,08,1, 11.9,1,1, -5.626, 10482.907, 352.482, 52767.032 23/03/27,08:24:56,05,08,1, 11.9,1,1, -5.626, 10478.895, 352.502, 52766.224 23/03/27,08:24:56,06,08,1, 11.9,1,1, -5.626, 10482.870, 352.941, 52771.710 23/03/27,08:24:56,07,08,1, 11.9,1,1, -5.626, 10480.731, 352.355, 52764.351 23/03/27,08:24:56,08,08,1, 11.9,1,1, -5.626, 10479.706, 353.009, 52769.361 23/03/27,08:24:56,09,08,1, 11.9,1,1, -5.626, 10483.633, 352.840, 52770.171 23/03/27,08:24:56,10,08,1, 11.9,1,1, -5.626, 10479.653, 352.575, 52764.687 23/03/27,08:24:56,11,08,1, 11.9,1,1, -5.626, 10481.754, 352.971, 52771.935 23/03/27,08:24:56,12,08,1, 11.9,1,1, -5.626, 10482.894, 352.497, 52767.035 23/03/27,08:24:56,13,08,1, 11.9,1,1, -5.626, 10478.835, 352.506, 52766.139 23/03/27,08:24:56,14,08,1, 11.9,1,1, -5.626, 10482.876, 352.898, 52771.724 23/03/27,08:24:56,15,08,1, 11.9,1,1, -5.626, 10480.714, 352.385, 52764.403 23/03/27,08:24:56,16,08,1, 11.9,1,1, -5.626, 10479.594, 352.958, 52769.324 23/03/27,08:24:56,17,08,1, 11.9,1,1, -5.626, 10483.636, 352.931, 52770.251 23/03/27,08:24:56,18,08,1, 11.9,1,1, -5.626, 10479.682, 352.483, 52764.653 23/03/27,08:24:56,19,08,1, 11.9,1,1, -5.626, 10481.752, 353.029, 52771.995 23/03/27,08:24:57,00,08,1, 11.9,1,1, -5.625, 10481.749, 353.029, 52771.995 23/03/27,08:24:57,01,08,1, 11.9,1,1, -5.625, 10483.534, 352.903, 52770.392 23/03/27,08:24:57,02,08,1, 11.9,1,1, -5.625, 10479.693, 352.523, 52764.673 23/03/27,08:24:57,03,08,1, 11.9,1,1, -5.625, 10481.604, 352.986, 52771.848 23/03/27,08:24:57,04,08,1, 11.9,1,1, -5.625, 10482.962, 352.477, 52767.377 23/03/27,08:24:57,05,08,1, 11.9,1,1, -5.625, 10479.031, 352.563, 52766.073 23/03/27,08:24:57,06,08,1, 11.9,1,1, -5.625, 10482.793, 352.842, 52771.686 23/03/27,08:24:57,07,08,1, 11.9,1,1, -5.625, 10480.871, 352.452, 52764.610 23/03/27,08:24:57,08,08,1, 11.9,1,1, -5.625, 10479.693, 352.823, 52768.854 23/03/27,08:24:57,09,08,1, 11.9,1,1, -5.625, 10483.057, 352.883, 52770.070 23/03/27,08:24:57,10,08,1, 11.9,1,1, -5.625, 10480.152, 352.654, 52765.371 23/03/27,08:24:57,11,08,1, 11.9,1,1, -5.625, 10481.323, 352.881, 52770.833 23/03/27,08:24:57,12,08,1, 11.9,1,1, -5.625, 10482.736, 352.630, 52767.949 23/03/27,08:24:57,13,08,1, 11.9,1,1, -5.625, 10479.514, 352.580, 52766.308 23/03/27,08:24:57,14,08,1, 11.9,1,1, -5.625, 10482.297, 352.798, 52771.006 23/03/27,08:24:57,15,08,1, 11.9,1,1, -5.625, 10481.220, 352.568, 52765.733 23/03/27,08:24:57,16,08,1, 11.9,1,1, -5.625, 10479.779, 352.790, 52768.422 23/03/27,08:24:57,17,08,1, 11.9,1,1, -5.625, 10482.974, 352.824, 52770.088 23/03/27,08:24:57,18,08,1, 11.9,1,1, -5.625, 10480.124, 352.649, 52765.396 23/03/27,08:24:57,19,08,1, 11.9,1,1, -5.625, 10481.223, 352.882, 52770.699 23/03/27,08:24:58,00,08,1, 11.9,1,1, -5.626, 10481.215, 352.882, 52770.699 23/03/27,08:24:58,01,08,1, 11.9,1,1, -5.626, 10483.463, 352.829, 52770.615 23/03/27,08:24:58,02,08,1, 11.9,1,1, -5.626, 10479.766, 352.488, 52764.381 23/03/27,08:24:58,03,08,1, 11.9,1,1, -5.626, 10481.253, 353.030, 52771.583 23/03/27,08:24:58,04,08,1, 11.9,1,1, -5.626, 10483.152, 352.619, 52767.781 23/03/27,08:24:58,05,08,1, 11.9,1,1, -5.626, 10478.965, 352.529, 52765.766 23/03/27,08:24:58,06,08,1, 11.9,1,1, -5.626, 10482.767, 352.887, 52772.116 23/03/27,08:24:58,07,08,1, 11.9,1,1, -5.626, 10481.280, 352.391, 52764.816 23/03/27,08:24:58,08,08,1, 11.9,1,1, -5.626, 10479.295, 352.767, 52768.552 23/03/27,08:24:58,09,08,1, 11.9,1,1, -5.626, 10483.527, 352.903, 52770.620 23/03/27,08:24:58,10,08,1, 11.9,1,1, -5.626, 10479.717, 352.480, 52764.258 23/03/27,08:24:58,11,08,1, 11.9,1,1, -5.626, 10481.229, 353.020, 52771.547 23/03/27,08:24:58,12,08,1, 11.9,1,1, -5.626, 10483.180, 352.616, 52767.804 23/03/27,08:24:58,13,08,1, 11.9,1,1, -5.626, 10479.005, 352.544, 52765.740 23/03/27,08:24:58,14,08,1, 11.9,1,1, -5.626, 10482.772, 352.910, 52772.037 23/03/27,08:24:58,15,08,1, 11.9,1,1, -5.626, 10481.267, 352.367, 52764.798 23/03/27,08:24:58,16,08,1, 11.9,1,1, -5.626, 10479.258, 352.809, 52768.491 23/03/27,08:24:58,17,08,1, 11.9,1,1, -5.626, 10483.432, 352.905, 52770.516 23/03/27,08:24:58,18,08,1, 11.9,1,1, -5.626, 10479.735, 352.537, 52764.283 23/03/27,08:24:58,19,08,1, 11.9,1,1, -5.626, 10481.208, 353.018, 52771.517 23/03/27,08:24:59,00,08,1, 11.9,1,1, -5.629, 10481.206, 353.018, 52771.517 23/03/27,08:24:59,01,08,1, 11.9,1,1, -5.629, 10482.790, 352.881, 52770.304 23/03/27,08:24:59,02,08,1, 11.9,1,1, -5.629, 10480.309, 352.629, 52765.384 23/03/27,08:24:59,03,08,1, 11.9,1,1, -5.629, 10480.925, 352.885, 52770.408 23/03/27,08:24:59,04,08,1, 11.9,1,1, -5.629, 10482.841, 352.719, 52768.399 23/03/27,08:24:59,05,08,1, 11.9,1,1, -5.629, 10479.651, 352.609, 52766.088 23/03/27,08:24:59,06,08,1, 11.9,1,1, -5.629, 10482.107, 352.774, 52770.972 23/03/27,08:24:59,07,08,1, 11.9,1,1, -5.629, 10481.498, 352.537, 52765.974 23/03/27,08:24:59,08,08,1, 11.9,1,1, -5.629, 10479.551, 352.718, 52767.925 23/03/27,08:24:59,09,08,1, 11.9,1,1, -5.629, 10482.770, 352.824, 52770.277 23/03/27,08:24:59,10,08,1, 11.9,1,1, -5.629, 10480.336, 352.664, 52765.416 23/03/27,08:24:59,11,08,1, 11.9,1,1, -5.629, 10480.916, 352.888, 52770.392 23/03/27,08:24:59,12,08,1, 11.9,1,1, -5.629, 10482.905, 352.696, 52768.473 23/03/27,08:24:59,13,08,1, 11.9,1,1, -5.629, 10479.643, 352.602, 52766.135 23/03/27,08:24:59,14,08,1, 11.9,1,1, -5.629, 10482.130, 352.781, 52771.025 23/03/27,08:24:59,15,08,1, 11.9,1,1, -5.629, 10481.503, 352.564, 52766.015 23/03/27,08:24:59,16,08,1, 11.9,1,1, -5.629, 10479.506, 352.705, 52767.870 23/03/27,08:24:59,17,08,1, 11.9,1,1, -5.629, 10482.844, 352.861, 52770.326 23/03/27,08:24:59,18,08,1, 11.9,1,1, -5.629, 10480.335, 352.664, 52765.343 23/03/27,08:24:59,19,08,1, 11.9,1,1, -5.629, 10480.917, 352.884, 52770.365 23/03/27,08:25:00,00,09,1, 11.9,1,1, -5.629, 10480.914, 352.884, 52770.365 23/03/27,08:25:00,01,09,1, 11.9,1,1, -5.629, 10482.609, 352.930, 52771.011 23/03/27,08:25:00,02,09,1, 11.9,1,1, -5.629, 10480.884, 352.662, 52765.482 23/03/27,08:25:00,03,09,1, 11.9,1,1, -5.629, 10480.226, 352.796, 52769.423 23/03/27,08:25:00,04,09,1, 11.9,1,1, -5.629, 10483.241, 352.944, 52769.696 23/03/27,08:25:00,05,09,1, 11.9,1,1, -5.629, 10479.796, 352.468, 52765.436 23/03/27,08:25:00,06,09,1, 11.9,1,1, -5.629, 10481.531, 352.834, 52770.980 23/03/27,08:25:00,07,09,1, 11.9,1,1, -5.629, 10482.180, 352.591, 52766.956 23/03/27,08:25:00,08,09,1, 11.9,1,1, -5.629, 10478.938, 352.596, 52766.655 23/03/27,08:25:00,09,09,1, 11.9,1,1, -5.629, 10482.931, 353.026, 52771.414 23/03/27,08:25:00,10,09,1, 11.9,1,1, -5.629, 10480.511, 352.583, 52764.711 23/03/27,08:25:00,11,09,1, 11.9,1,1, -5.629, 10480.418, 352.985, 52770.428 23/03/27,08:25:00,12,09,1, 11.9,1,1, -5.629, 10483.600, 352.831, 52769.467 23/03/27,08:25:00,13,09,1, 11.9,1,1, -5.629, 10479.318, 352.424, 52764.970 23/03/27,08:25:00,14,09,1, 11.9,1,1, -5.629, 10481.968, 352.867, 52771.676 23/03/27,08:25:00,15,09,1, 11.9,1,1, -5.629, 10481.951, 352.545, 52765.939 23/03/27,08:25:00,16,09,1, 11.9,1,1, -5.629, 10478.750, 352.630, 52766.834 23/03/27,08:25:00,17,09,1, 11.9,1,1, -5.629, 10483.088, 353.047, 52771.473 23/03/27,08:25:00,18,09,1, 11.9,1,1, -5.629, 10480.503, 352.515, 52764.593 23/03/27,08:25:00,19,09,1, 11.9,1,1, -5.629, 10480.410, 353.013, 52770.518 23/03/27,08:25:01,00,08,1, 11.9,1,1, -5.621, 10480.405, 353.013, 52770.518 23/03/27,08:25:01,01,08,1, 11.9,1,1, -5.621, 10482.941, 353.053, 52771.392 23/03/27,08:25:01,02,08,1, 11.9,1,1, -5.621, 10480.480, 352.550, 52764.695 23/03/27,08:25:01,03,08,1, 11.9,1,1, -5.621, 10480.413, 352.915, 52770.386 23/03/27,08:25:01,04,08,1, 11.9,1,1, -5.621, 10483.521, 352.792, 52769.521 23/03/27,08:25:01,05,08,1, 11.9,1,1, -5.621, 10479.406, 352.421, 52765.104 23/03/27,08:25:01,06,08,1, 11.9,1,1, -5.621, 10481.924, 352.874, 52771.702 23/03/27,08:25:01,07,08,1, 11.9,1,1, -5.621, 10481.947, 352.465, 52766.045 23/03/27,08:25:01,08,08,1, 11.9,1,1, -5.621, 10478.806, 352.673, 52766.899 23/03/27,08:25:01,09,08,1, 11.9,1,1, -5.621, 10482.851, 353.001, 52771.336 23/03/27,08:25:01,10,08,1, 11.9,1,1, -5.621, 10480.500, 352.597, 52764.827 23/03/27,08:25:01,11,08,1, 11.9,1,1, -5.621, 10480.293, 352.879, 52770.314 23/03/27,08:25:01,12,08,1, 11.9,1,1, -5.621, 10483.535, 352.844, 52769.614 23/03/27,08:25:01,13,08,1, 11.9,1,1, -5.621, 10479.377, 352.384, 52765.057 23/03/27,08:25:01,14,08,1, 11.9,1,1, -5.621, 10481.889, 352.929, 52771.679 23/03/27,08:25:01,15,08,1, 11.9,1,1, -5.621, 10481.982, 352.496, 52766.101 23/03/27,08:25:01,16,08,1, 11.9,1,1, -5.621, 10478.797, 352.641, 52766.901 23/03/27,08:25:01,17,08,1, 11.9,1,1, -5.621, 10482.899, 352.988, 52771.336 23/03/27,08:25:01,18,08,1, 11.9,1,1, -5.621, 10480.478, 352.620, 52764.787 23/03/27,08:25:01,19,08,1, 11.9,1,1, -5.621, 10480.303, 352.942, 52770.247 23/03/27,08:25:02,00,08,1, 11.9,1,1, -5.625, 10480.297, 352.942, 52770.247 23/03/27,08:25:02,01,08,1, 11.9,1,1, -5.625, 10482.944, 353.074, 52771.467 23/03/27,08:25:02,02,08,1, 11.9,1,1, -5.625, 10480.443, 352.522, 52764.541 23/03/27,08:25:02,03,08,1, 11.9,1,1, -5.625, 10480.238, 353.047, 52770.281 23/03/27,08:25:02,04,08,1, 11.9,1,1, -5.625, 10483.579, 352.787, 52769.662 23/03/27,08:25:02,05,08,1, 11.9,1,1, -5.625, 10479.334, 352.458, 52764.842 23/03/27,08:25:02,06,08,1, 11.9,1,1, -5.625, 10481.855, 352.844, 52771.727 23/03/27,08:25:02,07,08,1, 11.9,1,1, -5.625, 10482.114, 352.554, 52766.186 23/03/27,08:25:02,08,08,1, 11.9,1,1, -5.625, 10478.649, 352.526, 52766.638 23/03/27,08:25:02,09,08,1, 11.9,1,1, -5.625, 10482.962, 353.126, 52771.580 23/03/27,08:25:02,10,08,1, 11.9,1,1, -5.625, 10480.394, 352.481, 52764.481 23/03/27,08:25:02,11,08,1, 11.9,1,1, -5.625, 10480.199, 352.975, 52770.324 23/03/27,08:25:02,12,08,1, 11.9,1,1, -5.625, 10483.628, 352.855, 52769.701 23/03/27,08:25:02,13,08,1, 11.9,1,1, -5.625, 10479.334, 352.407, 52764.824 23/03/27,08:25:02,14,08,1, 11.9,1,1, -5.625, 10481.829, 352.915, 52771.834 23/03/27,08:25:02,15,08,1, 11.9,1,1, -5.625, 10482.093, 352.447, 52766.094 23/03/27,08:25:02,16,08,1, 11.9,1,1, -5.625, 10478.632, 352.617, 52766.673 23/03/27,08:25:02,17,08,1, 11.9,1,1, -5.625, 10482.930, 353.021, 52771.503 23/03/27,08:25:02,18,08,1, 11.9,1,1, -5.625, 10480.462, 352.603, 52764.592 23/03/27,08:25:02,19,08,1, 11.9,1,1, -5.625, 10480.158, 352.878, 52770.230 23/03/27,08:25:03,00,08,1, 11.9,1,1, -5.625, 10480.155, 352.878, 52770.230 23/03/27,08:25:03,01,08,1, 11.9,1,1, -5.625, 10482.775, 352.966, 52771.326 23/03/27,08:25:03,02,08,1, 11.9,1,1, -5.625, 10480.505, 352.644, 52764.856 23/03/27,08:25:03,03,08,1, 11.9,1,1, -5.625, 10480.142, 352.915, 52770.012 23/03/27,08:25:03,04,08,1, 11.9,1,1, -5.625, 10483.551, 352.910, 52769.735 23/03/27,08:25:03,05,08,1, 11.9,1,1, -5.625, 10479.453, 352.420, 52764.961 23/03/27,08:25:03,06,08,1, 11.9,1,1, -5.625, 10481.754, 352.891, 52771.654 23/03/27,08:25:03,07,08,1, 11.9,1,1, -5.625, 10482.069, 352.563, 52766.299 23/03/27,08:25:03,08,08,1, 11.9,1,1, -5.625, 10478.705, 352.545, 52766.638 23/03/27,08:25:03,09,08,1, 11.9,1,1, -5.625, 10482.796, 353.089, 52771.417 23/03/27,08:25:03,10,08,1, 11.9,1,1, -5.625, 10480.497, 352.613, 52764.712 23/03/27,08:25:03,11,08,1, 11.9,1,1, -5.625, 10480.180, 352.986, 52770.096 23/03/27,08:25:03,12,08,1, 11.9,1,1, -5.625, 10483.551, 352.840, 52769.714 23/03/27,08:25:03,13,08,1, 11.9,1,1, -5.625, 10479.435, 352.483, 52765.029 23/03/27,08:25:03,14,08,1, 11.9,1,1, -5.625, 10481.713, 352.824, 52771.669 23/03/27,08:25:03,15,08,1, 11.9,1,1, -5.625, 10482.272, 352.647, 52766.911 23/03/27,08:25:03,16,08,1, 11.9,1,1, -5.625, 10478.304, 352.493, 52766.217 23/03/27,08:25:03,17,08,1, 11.9,1,1, -5.625, 10482.888, 353.038, 52771.252 23/03/27,08:25:03,18,08,1, 11.9,1,1, -5.625, 10480.669, 352.567, 52764.951 23/03/27,08:25:03,19,08,1, 11.9,1,1, -5.625, 10479.619, 352.929, 52769.634 23/03/27,08:25:04,00,08,1, 11.9,1,1, -5.627, 10479.612, 352.929, 52769.634 23/03/27,08:25:04,01,08,1, 11.9,1,1, -5.627, 10483.143, 353.229, 52772.681 23/03/27,08:25:04,02,08,1, 11.9,1,1, -5.627, 10480.676, 352.449, 52763.890 23/03/27,08:25:04,03,08,1, 11.9,1,1, -5.627, 10479.465, 352.950, 52769.966 23/03/27,08:25:04,04,08,1, 11.9,1,1, -5.627, 10484.245, 353.067, 52770.824 23/03/27,08:25:04,05,08,1, 11.9,1,1, -5.627, 10479.062, 352.239, 52763.638 23/03/27,08:25:04,06,08,1, 11.9,1,1, -5.627, 10481.585, 353.104, 52772.583 23/03/27,08:25:04,07,08,1, 11.9,1,1, -5.627, 10482.737, 352.449, 52766.372 23/03/27,08:25:04,08,08,1, 11.9,1,1, -5.627, 10477.987, 352.528, 52765.626 23/03/27,08:25:04,09,08,1, 11.9,1,1, -5.627, 10483.172, 353.204, 52772.754 23/03/27,08:25:04,10,08,1, 11.9,1,1, -5.627, 10480.680, 352.501, 52763.883 23/03/27,08:25:04,11,08,1, 11.9,1,1, -5.627, 10479.419, 352.980, 52769.884 23/03/27,08:25:04,12,08,1, 11.9,1,1, -5.627, 10484.237, 353.032, 52770.805 23/03/27,08:25:04,13,08,1, 11.9,1,1, -5.627, 10479.033, 352.217, 52763.641 23/03/27,08:25:04,14,08,1, 11.9,1,1, -5.627, 10481.564, 353.066, 52772.570 23/03/27,08:25:04,15,08,1, 11.9,1,1, -5.627, 10482.748, 352.507, 52766.482 23/03/27,08:25:04,16,08,1, 11.9,1,1, -5.627, 10478.019, 352.502, 52765.611 23/03/27,08:25:04,17,08,1, 11.9,1,1, -5.627, 10483.181, 353.227, 52772.738 23/03/27,08:25:04,18,08,1, 11.9,1,1, -5.627, 10480.654, 352.469, 52763.891 23/03/27,08:25:04,19,08,1, 11.9,1,1, -5.627, 10479.482, 353.006, 52769.996 23/03/27,08:25:05,00,09,1, 11.9,1,1, -5.625, 10479.479, 353.006, 52769.996 23/03/27,08:25:05,01,09,1, 11.9,1,1, -5.625, 10483.056, 353.252, 52772.660 23/03/27,08:25:05,02,09,1, 11.9,1,1, -5.625, 10480.708, 352.441, 52764.002 23/03/27,08:25:05,03,09,1, 11.9,1,1, -5.625, 10479.415, 353.037, 52769.819 23/03/27,08:25:05,04,09,1, 11.9,1,1, -5.625, 10484.164, 352.989, 52770.803 23/03/27,08:25:05,05,09,1, 11.9,1,1, -5.625, 10479.147, 352.319, 52763.827 23/03/27,08:25:05,06,09,1, 11.9,1,1, -5.625, 10481.475, 353.009, 52772.401 23/03/27,08:25:05,07,09,1, 11.9,1,1, -5.625, 10482.727, 352.540, 52766.572 23/03/27,08:25:05,08,09,1, 11.9,1,1, -5.625, 10478.067, 352.492, 52765.630 23/03/27,08:25:05,09,09,1, 11.9,1,1, -5.625, 10483.039, 353.212, 52772.614 23/03/27,08:25:05,10,09,1, 11.9,1,1, -5.625, 10480.702, 352.487, 52764.088 23/03/27,08:25:05,11,09,1, 11.9,1,1, -5.625, 10479.428, 352.957, 52769.767 23/03/27,08:25:05,12,09,1, 11.9,1,1, -5.625, 10484.144, 353.111, 52770.851 23/03/27,08:25:05,13,09,1, 11.9,1,1, -5.625, 10479.127, 352.269, 52763.772 23/03/27,08:25:05,14,09,1, 11.9,1,1, -5.625, 10481.474, 353.079, 52772.455 23/03/27,08:25:05,15,09,1, 11.9,1,1, -5.625, 10482.800, 352.536, 52766.668 23/03/27,08:25:05,16,09,1, 11.9,1,1, -5.625, 10478.043, 352.518, 52765.622 23/03/27,08:25:05,17,09,1, 11.9,1,1, -5.625, 10482.996, 353.156, 52772.627 23/03/27,08:25:05,18,09,1, 11.9,1,1, -5.625, 10480.756, 352.552, 52764.101 23/03/27,08:25:05,19,09,1, 11.9,1,1, -5.625, 10479.372, 352.908, 52769.725 23/03/27,08:25:06,00,08,1, 11.8,1,1, -5.627, 10479.370, 352.908, 52769.725 23/03/27,08:25:06,01,08,1, 11.8,1,1, -5.627, 10483.033, 353.260, 52772.790 23/03/27,08:25:06,02,08,1, 11.8,1,1, -5.627, 10480.678, 352.462, 52763.972 23/03/27,08:25:06,03,08,1, 11.8,1,1, -5.627, 10479.279, 353.038, 52769.744 23/03/27,08:25:06,04,08,1, 11.8,1,1, -5.627, 10484.230, 352.967, 52771.003 23/03/27,08:25:06,05,08,1, 11.8,1,1, -5.627, 10479.100, 352.280, 52763.670 23/03/27,08:25:06,06,08,1, 11.8,1,1, -5.627, 10481.397, 353.050, 52772.513 23/03/27,08:25:06,07,08,1, 11.8,1,1, -5.627, 10482.832, 352.582, 52766.761 23/03/27,08:25:06,08,08,1, 11.8,1,1, -5.627, 10477.968, 352.450, 52765.429 23/03/27,08:25:06,09,08,1, 11.8,1,1, -5.627, 10483.018, 353.270, 52772.815 23/03/27,08:25:06,10,08,1, 11.8,1,1, -5.627, 10480.701, 352.404, 52763.917 23/03/27,08:25:06,11,08,1, 11.8,1,1, -5.627, 10479.315, 353.002, 52769.722 23/03/27,08:25:06,12,08,1, 11.8,1,1, -5.627, 10484.190, 353.072, 52770.958 23/03/27,08:25:06,13,08,1, 11.8,1,1, -5.627, 10479.109, 352.323, 52763.620 23/03/27,08:25:06,14,08,1, 11.8,1,1, -5.627, 10481.429, 353.028, 52772.413 23/03/27,08:25:06,15,08,1, 11.8,1,1, -5.627, 10482.847, 352.548, 52766.684 23/03/27,08:25:06,16,08,1, 11.8,1,1, -5.627, 10477.925, 352.460, 52765.435 23/03/27,08:25:06,17,08,1, 11.8,1,1, -5.627, 10483.038, 353.203, 52772.712 23/03/27,08:25:06,18,08,1, 11.8,1,1, -5.627, 10480.735, 352.504, 52763.941 23/03/27,08:25:06,19,08,1, 11.8,1,1, -5.627, 10479.275, 352.952, 52769.711 23/03/27,08:25:07,00,08,1, 11.9,1,1, -5.625, 10479.270, 352.952, 52769.711 23/03/27,08:25:07,01,08,1, 11.9,1,1, -5.625, 10482.967, 353.142, 52772.679 23/03/27,08:25:07,02,08,1, 11.9,1,1, -5.625, 10480.676, 352.595, 52764.095 23/03/27,08:25:07,03,08,1, 11.9,1,1, -5.625, 10479.342, 352.964, 52769.743 23/03/27,08:25:07,04,08,1, 11.9,1,1, -5.625, 10484.136, 353.078, 52770.883 23/03/27,08:25:07,05,08,1, 11.9,1,1, -5.625, 10479.141, 352.311, 52763.703 23/03/27,08:25:07,06,08,1, 11.9,1,1, -5.625, 10481.414, 353.093, 52772.435 23/03/27,08:25:07,07,08,1, 11.9,1,1, -5.625, 10482.754, 352.554, 52766.624 23/03/27,08:25:07,08,08,1, 11.9,1,1, -5.625, 10477.997, 352.489, 52765.581 23/03/27,08:25:07,09,08,1, 11.9,1,1, -5.625, 10483.013, 353.232, 52772.662 23/03/27,08:25:07,10,08,1, 11.9,1,1, -5.625, 10480.655, 352.473, 52763.979 23/03/27,08:25:07,11,08,1, 11.9,1,1, -5.625, 10479.378, 353.051, 52769.816 23/03/27,08:25:07,12,08,1, 11.9,1,1, -5.625, 10484.140, 353.011, 52770.841 23/03/27,08:25:07,13,08,1, 11.9,1,1, -5.625, 10479.141, 352.361, 52763.809 23/03/27,08:25:07,14,08,1, 11.9,1,1, -5.625, 10481.396, 352.976, 52772.371 23/03/27,08:25:07,15,08,1, 11.9,1,1, -5.625, 10482.771, 352.603, 52766.708 23/03/27,08:25:07,16,08,1, 11.9,1,1, -5.625, 10477.997, 352.420, 52765.545 23/03/27,08:25:07,17,08,1, 11.9,1,1, -5.625, 10482.982, 353.225, 52772.687 23/03/27,08:25:07,18,08,1, 11.9,1,1, -5.625, 10480.674, 352.460, 52764.048 23/03/27,08:25:07,19,08,1, 11.9,1,1, -5.625, 10479.356, 352.999, 52769.789 23/03/27,08:25:08,00,08,1, 11.9,1,1, -5.626, 10479.354, 352.999, 52769.789 23/03/27,08:25:08,01,08,1, 11.9,1,1, -5.626, 10483.198, 353.184, 52772.551 23/03/27,08:25:08,02,08,1, 11.9,1,1, -5.626, 10480.221, 352.483, 52763.739 23/03/27,08:25:08,03,08,1, 11.9,1,1, -5.626, 10479.652, 353.048, 52770.508 23/03/27,08:25:08,04,08,1, 11.9,1,1, -5.626, 10484.071, 352.992, 52770.292 23/03/27,08:25:08,05,08,1, 11.9,1,1, -5.626, 10478.822, 352.327, 52764.002 23/03/27,08:25:08,06,08,1, 11.9,1,1, -5.626, 10481.870, 353.117, 52772.841 23/03/27,08:25:08,07,08,1, 11.9,1,1, -5.626, 10482.362, 352.416, 52765.868 23/03/27,08:25:08,08,08,1, 11.9,1,1, -5.626, 10478.004, 352.703, 52766.339 23/03/27,08:25:08,09,08,1, 11.9,1,1, -5.626, 10483.195, 353.198, 52772.477 23/03/27,08:25:08,10,08,1, 11.9,1,1, -5.626, 10480.239, 352.530, 52763.699 23/03/27,08:25:08,11,08,1, 11.9,1,1, -5.626, 10479.640, 353.110, 52770.457 23/03/27,08:25:08,12,08,1, 11.9,1,1, -5.626, 10484.067, 352.980, 52770.293 23/03/27,08:25:08,13,08,1, 11.9,1,1, -5.626, 10478.780, 352.275, 52763.985 23/03/27,08:25:08,14,08,1, 11.9,1,1, -5.626, 10481.814, 353.107, 52772.836 23/03/27,08:25:08,15,08,1, 11.9,1,1, -5.626, 10482.358, 352.443, 52765.888 23/03/27,08:25:08,16,08,1, 11.9,1,1, -5.626, 10477.994, 352.564, 52766.195 23/03/27,08:25:08,17,08,1, 11.9,1,1, -5.626, 10483.198, 353.209, 52772.506 23/03/27,08:25:08,18,08,1, 11.9,1,1, -5.626, 10480.194, 352.456, 52763.660 23/03/27,08:25:08,19,08,1, 11.9,1,1, -5.626, 10479.675, 353.162, 52770.577 23/03/27,08:25:09,00,08,1, 11.9,1,1, -5.626, 10479.671, 353.162, 52770.577 23/03/27,08:25:09,01,08,1, 11.9,1,1, -5.626, 10483.222, 353.222, 52772.329 23/03/27,08:25:09,02,08,1, 11.9,1,1, -5.626, 10480.175, 352.460, 52763.705 23/03/27,08:25:09,03,08,1, 11.9,1,1, -5.626, 10479.729, 353.124, 52770.563 23/03/27,08:25:09,04,08,1, 11.9,1,1, -5.626, 10483.955, 352.894, 52770.024 23/03/27,08:25:09,05,08,1, 11.9,1,1, -5.626, 10478.807, 352.430, 52764.152 23/03/27,08:25:09,06,08,1, 11.9,1,1, -5.626, 10481.851, 353.079, 52772.641 23/03/27,08:25:09,07,08,1, 11.9,1,1, -5.626, 10482.247, 352.438, 52765.794 23/03/27,08:25:09,08,08,1, 11.9,1,1, -5.626, 10478.064, 352.625, 52766.316 23/03/27,08:25:09,09,08,1, 11.9,1,1, -5.626, 10483.206, 353.189, 52772.270 23/03/27,08:25:09,10,08,1, 11.9,1,1, -5.626, 10480.221, 352.517, 52763.713 23/03/27,08:25:09,11,08,1, 11.9,1,1, -5.626, 10479.731, 353.107, 52770.607 23/03/27,08:25:09,12,08,1, 11.9,1,1, -5.626, 10483.992, 353.036, 52770.026 23/03/27,08:25:09,13,08,1, 11.9,1,1, -5.626, 10478.785, 352.382, 52764.024 23/03/27,08:25:09,14,08,1, 11.9,1,1, -5.626, 10481.872, 353.168, 52772.711 23/03/27,08:25:09,15,08,1, 11.9,1,1, -5.626, 10482.194, 352.446, 52765.760 23/03/27,08:25:09,16,08,1, 11.9,1,1, -5.626, 10478.060, 352.697, 52766.385 23/03/27,08:25:09,17,08,1, 11.9,1,1, -5.626, 10483.190, 353.146, 52772.268 23/03/27,08:25:09,18,08,1, 11.9,1,1, -5.626, 10480.201, 352.544, 52763.809 23/03/27,08:25:09,19,08,1, 11.9,1,1, -5.626, 10479.770, 353.082, 52770.508 23/03/27,08:25:10,00,08,1, 11.9,1,1, -5.622, 10479.763, 353.082, 52770.508 23/03/27,08:25:10,01,08,1, 11.9,1,1, -5.622, 10483.276, 353.199, 52772.428 23/03/27,08:25:10,02,08,1, 11.9,1,1, -5.622, 10480.125, 352.524, 52763.641 23/03/27,08:25:10,03,08,1, 11.9,1,1, -5.622, 10479.800, 353.183, 52770.765 23/03/27,08:25:10,04,08,1, 11.9,1,1, -5.622, 10483.967, 352.896, 52770.017 23/03/27,08:25:10,05,08,1, 11.9,1,1, -5.622, 10478.715, 352.417, 52764.129 23/03/27,08:25:10,06,08,1, 11.9,1,1, -5.622, 10481.870, 353.086, 52772.815 23/03/27,08:25:10,07,08,1, 11.9,1,1, -5.622, 10482.198, 352.516, 52765.727 23/03/27,08:25:10,08,08,1, 11.9,1,1, -5.622, 10477.981, 352.646, 52766.419 23/03/27,08:25:10,09,08,1, 11.9,1,1, -5.622, 10483.285, 353.261, 52772.410 23/03/27,08:25:10,10,08,1, 11.9,1,1, -5.622, 10480.114, 352.429, 52763.579 23/03/27,08:25:10,11,08,1, 11.9,1,1, -5.622, 10479.816, 353.179, 52770.792 23/03/27,08:25:10,12,08,1, 11.9,1,1, -5.622, 10483.942, 352.930, 52770.025 23/03/27,08:25:10,13,08,1, 11.9,1,1, -5.622, 10478.684, 352.425, 52764.110 23/03/27,08:25:10,14,08,1, 11.9,1,1, -5.622, 10481.847, 353.107, 52772.750 23/03/27,08:25:10,15,08,1, 11.9,1,1, -5.622, 10482.183, 352.486, 52765.701 23/03/27,08:25:10,16,08,1, 11.9,1,1, -5.622, 10478.028, 352.681, 52766.439 23/03/27,08:25:10,17,08,1, 11.9,1,1, -5.622, 10483.216, 353.248, 52772.423 23/03/27,08:25:10,18,08,1, 11.9,1,1, -5.622, 10480.092, 352.571, 52763.691 23/03/27,08:25:10,19,08,1, 11.9,1,1, -5.622, 10479.751, 353.115, 52770.752 23/03/27,08:25:11,00,09,1, 11.9,1,1, -5.624, 10479.746, 353.115, 52770.752 23/03/27,08:25:11,01,09,1, 11.9,1,1, -5.624, 10483.015, 353.067, 52771.650 23/03/27,08:25:11,02,09,1, 11.9,1,1, -5.624, 10480.002, 352.636, 52764.250 23/03/27,08:25:11,03,09,1, 11.9,1,1, -5.624, 10480.126, 353.076, 52770.843 23/03/27,08:25:11,04,09,1, 11.9,1,1, -5.624, 10483.595, 352.930, 52769.471 23/03/27,08:25:11,05,09,1, 11.9,1,1, -5.624, 10478.872, 352.454, 52764.829 23/03/27,08:25:11,06,09,1, 11.9,1,1, -5.624, 10481.994, 353.074, 52772.321 23/03/27,08:25:11,07,09,1, 11.9,1,1, -5.624, 10481.752, 352.539, 52765.704 23/03/27,08:25:11,08,09,1, 11.9,1,1, -5.624, 10478.432, 352.714, 52767.152 23/03/27,08:25:11,09,09,1, 11.9,1,1, -5.624, 10483.028, 353.180, 52771.631 23/03/27,08:25:11,10,09,1, 11.9,1,1, -5.624, 10480.013, 352.577, 52764.217 23/03/27,08:25:11,11,09,1, 11.9,1,1, -5.624, 10480.223, 353.159, 52770.892 23/03/27,08:25:11,12,09,1, 11.9,1,1, -5.624, 10483.506, 352.833, 52769.343 23/03/27,08:25:11,13,09,1, 11.9,1,1, -5.624, 10478.902, 352.620, 52764.867 23/03/27,08:25:11,14,09,1, 11.9,1,1, -5.624, 10481.958, 352.958, 52772.228 23/03/27,08:25:11,15,09,1, 11.9,1,1, -5.624, 10481.738, 352.522, 52765.680 23/03/27,08:25:11,16,09,1, 11.9,1,1, -5.624, 10478.366, 352.708, 52767.086 23/03/27,08:25:11,17,09,1, 11.9,1,1, -5.624, 10483.045, 353.194, 52771.621 23/03/27,08:25:11,18,09,1, 11.9,1,1, -5.624, 10479.976, 352.585, 52764.089 23/03/27,08:25:11,19,09,1, 11.9,1,1, -5.624, 10480.144, 353.110, 52770.875 23/03/27,08:25:12,00,09,1, 11.9,1,1, -5.624, 10480.138, 353.110, 52770.875 23/03/27,08:25:12,01,09,1, 11.9,1,1, -5.624, 10482.877, 353.233, 52772.235 23/03/27,08:25:12,02,09,1, 11.9,1,1, -5.624, 10480.461, 352.644, 52764.325 23/03/27,08:25:12,03,09,1, 11.9,1,1, -5.624, 10479.626, 353.022, 52770.100 23/03/27,08:25:12,04,09,1, 11.9,1,1, -5.624, 10483.790, 353.073, 52770.392 23/03/27,08:25:12,05,09,1, 11.9,1,1, -5.624, 10479.013, 352.334, 52764.181 23/03/27,08:25:12,06,09,1, 11.9,1,1, -5.624, 10481.446, 353.094, 52772.237 23/03/27,08:25:12,07,09,1, 11.9,1,1, -5.624, 10482.281, 352.538, 52766.356 23/03/27,08:25:12,08,09,1, 11.9,1,1, -5.624, 10478.134, 352.644, 52766.220 23/03/27,08:25:12,09,09,1, 11.9,1,1, -5.624, 10482.825, 353.216, 52772.240 23/03/27,08:25:12,10,09,1, 11.9,1,1, -5.624, 10480.504, 352.621, 52764.409 23/03/27,08:25:12,11,09,1, 11.9,1,1, -5.624, 10479.602, 353.072, 52770.147 23/03/27,08:25:12,12,09,1, 11.9,1,1, -5.624, 10483.760, 353.034, 52770.390 23/03/27,08:25:12,13,09,1, 11.9,1,1, -5.624, 10479.020, 352.356, 52764.223 23/03/27,08:25:12,14,09,1, 11.9,1,1, -5.624, 10481.381, 353.083, 52772.235 23/03/27,08:25:12,15,09,1, 11.9,1,1, -5.624, 10482.265, 352.680, 52766.411 23/03/27,08:25:12,16,09,1, 11.9,1,1, -5.624, 10478.146, 352.625, 52766.053 23/03/27,08:25:12,17,09,1, 11.9,1,1, -5.624, 10482.875, 353.241, 52772.254 23/03/27,08:25:12,18,09,1, 11.9,1,1, -5.624, 10480.450, 352.557, 52764.281 23/03/27,08:25:12,19,09,1, 11.9,1,1, -5.624, 10479.618, 353.136, 52770.100 23/03/27,08:25:13,00,09,1, 11.9,1,1, -5.626, 10479.612, 353.136, 52770.100 23/03/27,08:25:13,01,09,1, 11.9,1,1, -5.626, 10482.453, 353.212, 52771.264 23/03/27,08:25:13,02,09,1, 11.9,1,1, -5.626, 10480.390, 352.803, 52765.255 23/03/27,08:25:13,03,09,1, 11.9,1,1, -5.626, 10480.056, 353.035, 52769.873 23/03/27,08:25:13,04,09,1, 11.9,1,1, -5.626, 10483.179, 353.000, 52769.691 23/03/27,08:25:13,05,09,1, 11.9,1,1, -5.626, 10479.423, 352.594, 52765.303 23/03/27,08:25:13,06,09,1, 11.9,1,1, -5.626, 10481.433, 352.928, 52771.238 23/03/27,08:25:13,07,09,1, 11.9,1,1, -5.626, 10481.841, 352.701, 52766.634 23/03/27,08:25:13,08,09,1, 11.9,1,1, -5.626, 10478.730, 352.728, 52766.763 23/03/27,08:25:13,09,09,1, 11.9,1,1, -5.626, 10482.489, 353.162, 52771.186 23/03/27,08:25:13,10,09,1, 11.9,1,1, -5.626, 10480.470, 352.823, 52765.291 23/03/27,08:25:13,11,09,1, 11.9,1,1, -5.626, 10480.037, 352.983, 52769.903 23/03/27,08:25:13,12,09,1, 11.9,1,1, -5.626, 10483.171, 353.076, 52769.782 23/03/27,08:25:13,13,09,1, 11.9,1,1, -5.626, 10479.419, 352.509, 52765.242 23/03/27,08:25:13,14,09,1, 11.9,1,1, -5.626, 10481.411, 352.987, 52771.229 23/03/27,08:25:13,15,09,1, 11.9,1,1, -5.626, 10481.565, 352.636, 52766.104 23/03/27,08:25:13,16,09,1, 11.9,1,1, -5.626, 10479.070, 352.832, 52767.126 23/03/27,08:25:13,17,09,1, 11.9,1,1, -5.626, 10482.185, 352.998, 52770.550 23/03/27,08:25:13,18,09,1, 11.9,1,1, -5.626, 10480.385, 352.923, 52765.699 23/03/27,08:25:13,19,09,1, 11.9,1,1, -5.626, 10480.308, 353.001, 52769.838 23/03/27,08:25:14,00,09,1, 11.8,1,1, -5.624, 10480.305, 353.001, 52769.838 23/03/27,08:25:14,01,09,1, 11.8,1,1, -5.624, 10482.312, 353.105, 52770.695 23/03/27,08:25:14,02,09,1, 11.8,1,1, -5.624, 10480.378, 352.841, 52765.625 23/03/27,08:25:14,03,09,1, 11.8,1,1, -5.624, 10480.296, 353.069, 52770.010 23/03/27,08:25:14,04,09,1, 11.8,1,1, -5.624, 10482.896, 352.969, 52769.332 23/03/27,08:25:14,05,09,1, 11.8,1,1, -5.624, 10479.340, 352.710, 52765.443 23/03/27,08:25:14,06,09,1, 11.8,1,1, -5.624, 10482.029, 352.904, 52771.129 23/03/27,08:25:14,07,09,1, 11.8,1,1, -5.624, 10481.014, 352.682, 52765.728 23/03/27,08:25:14,08,09,1, 11.8,1,1, -5.624, 10479.006, 352.923, 52768.000 23/03/27,08:25:14,09,09,1, 11.8,1,1, -5.624, 10482.896, 353.002, 52769.661 23/03/27,08:25:14,10,09,1, 11.8,1,1, -5.624, 10479.623, 352.839, 52765.994 23/03/27,08:25:14,11,09,1, 11.8,1,1, -5.624, 10480.768, 353.207, 52771.043 23/03/27,08:25:14,12,09,1, 11.8,1,1, -5.624, 10482.623, 352.681, 52767.225 23/03/27,08:25:14,13,09,1, 11.8,1,1, -5.624, 10479.313, 352.939, 52767.333 23/03/27,08:25:14,14,09,1, 11.8,1,1, -5.624, 10481.906, 352.859, 52771.328 23/03/27,08:25:14,15,09,1, 11.8,1,1, -5.624, 10480.679, 352.478, 52764.380 23/03/27,08:25:14,16,09,1, 11.8,1,1, -5.624, 10479.404, 353.124, 52769.173 23/03/27,08:25:14,17,09,1, 11.8,1,1, -5.624, 10482.768, 352.872, 52769.694 23/03/27,08:25:14,18,09,1, 11.8,1,1, -5.624, 10479.271, 352.842, 52765.169 23/03/27,08:25:14,19,09,1, 11.8,1,1, -5.624, 10481.330, 353.271, 52771.798 23/03/27,08:25:15,00,08,1, 11.9,1,1, -5.626, 10481.323, 353.271, 52771.798 23/03/27,08:25:15,01,08,1, 11.9,1,1, -5.626, 10482.404, 352.934, 52770.024 23/03/27,08:25:15,02,08,1, 11.9,1,1, -5.626, 10479.838, 352.914, 52765.513 23/03/27,08:25:15,03,08,1, 11.9,1,1, -5.626, 10480.770, 353.093, 52770.845 23/03/27,08:25:15,04,08,1, 11.9,1,1, -5.626, 10482.597, 352.799, 52768.383 23/03/27,08:25:15,05,08,1, 11.9,1,1, -5.626, 10479.323, 352.784, 52766.502 23/03/27,08:25:15,06,08,1, 11.9,1,1, -5.626, 10481.927, 352.897, 52771.056 23/03/27,08:25:15,07,08,1, 11.9,1,1, -5.626, 10480.959, 352.659, 52765.733 23/03/27,08:25:15,08,08,1, 11.9,1,1, -5.626, 10479.209, 352.958, 52768.261 23/03/27,08:25:15,09,08,1, 11.9,1,1, -5.626, 10482.427, 353.010, 52770.141 23/03/27,08:25:15,10,08,1, 11.9,1,1, -5.626, 10479.795, 352.810, 52765.428 23/03/27,08:25:15,11,08,1, 11.9,1,1, -5.626, 10481.094, 353.282, 52772.148 23/03/27,08:25:15,12,08,1, 11.9,1,1, -5.626, 10482.297, 352.661, 52767.360 23/03/27,08:25:15,13,08,1, 11.9,1,1, -5.626, 10479.075, 352.907, 52767.020 23/03/27,08:25:15,14,08,1, 11.9,1,1, -5.626, 10482.461, 352.875, 52771.287 23/03/27,08:25:15,15,08,1, 11.9,1,1, -5.626, 10480.375, 352.590, 52764.851 23/03/27,08:25:15,16,08,1, 11.9,1,1, -5.626, 10479.403, 353.075, 52769.252 23/03/27,08:25:15,17,08,1, 11.9,1,1, -5.626, 10482.705, 352.916, 52769.618 23/03/27,08:25:15,18,08,1, 11.9,1,1, -5.626, 10479.247, 352.872, 52765.145 23/03/27,08:25:15,19,08,1, 11.9,1,1, -5.626, 10481.392, 353.306, 52771.810 23/03/27,08:25:16,00,07,1, 11.8,1,1, -5.627, 10481.390, 353.306, 52771.810 23/03/27,08:25:16,01,07,1, 11.8,1,1, -5.627, 10482.512, 353.008, 52770.207 23/03/27,08:25:16,02,07,1, 11.8,1,1, -5.627, 10479.745, 352.911, 52765.317 23/03/27,08:25:16,03,07,1, 11.8,1,1, -5.627, 10480.818, 353.114, 52770.808 23/03/27,08:25:16,04,07,1, 11.8,1,1, -5.627, 10482.657, 352.866, 52768.345 23/03/27,08:25:16,05,07,1, 11.8,1,1, -5.627, 10479.201, 352.803, 52766.309 23/03/27,08:25:16,06,07,1, 11.8,1,1, -5.627, 10481.969, 352.978, 52771.233 23/03/27,08:25:16,07,07,1, 11.8,1,1, -5.627, 10480.918, 352.564, 52765.523 23/03/27,08:25:16,08,07,1, 11.8,1,1, -5.627, 10479.066, 353.035, 52768.234 23/03/27,08:25:16,09,07,1, 11.8,1,1, -5.627, 10482.476, 352.990, 52770.138 23/03/27,08:25:16,10,07,1, 11.8,1,1, -5.627, 10479.785, 352.913, 52765.350 23/03/27,08:25:16,11,07,1, 11.8,1,1, -5.627, 10480.757, 353.151, 52770.920 23/03/27,08:25:16,12,07,1, 11.8,1,1, -5.627, 10482.630, 352.872, 52768.238 23/03/27,08:25:16,13,07,1, 11.8,1,1, -5.627, 10479.235, 352.782, 52766.329 23/03/27,08:25:16,14,07,1, 11.8,1,1, -5.627, 10481.984, 352.997, 52771.197 23/03/27,08:25:16,15,07,1, 11.8,1,1, -5.627, 10480.897, 352.668, 52765.596 23/03/27,08:25:16,16,07,1, 11.8,1,1, -5.627, 10479.096, 352.962, 52768.162 23/03/27,08:25:16,17,07,1, 11.8,1,1, -5.627, 10482.495, 353.029, 52770.127 23/03/27,08:25:16,18,07,1, 11.8,1,1, -5.627, 10479.758, 352.859, 52765.396 23/03/27,08:25:16,19,07,1, 11.8,1,1, -5.627, 10480.828, 353.247, 52770.893 23/03/27,08:25:17,00,07,1, 11.8,1,1, -5.626, 10480.822, 353.247, 52770.893 23/03/27,08:25:17,01,07,1, 11.8,1,1, -5.626, 10482.692, 352.942, 52769.559 23/03/27,08:25:17,02,07,1, 11.8,1,1, -5.626, 10479.203, 352.789, 52765.194 23/03/27,08:25:17,03,07,1, 11.8,1,1, -5.626, 10481.375, 353.319, 52771.825 23/03/27,08:25:17,04,07,1, 11.8,1,1, -5.626, 10482.275, 352.616, 52767.180 23/03/27,08:25:17,05,07,1, 11.8,1,1, -5.626, 10479.066, 352.982, 52767.068 23/03/27,08:25:17,06,07,1, 11.8,1,1, -5.626, 10482.495, 352.936, 52771.350 23/03/27,08:25:17,07,07,1, 11.8,1,1, -5.626, 10480.319, 352.536, 52764.789 23/03/27,08:25:17,08,07,1, 11.8,1,1, -5.626, 10479.402, 353.164, 52769.379 23/03/27,08:25:17,09,07,1, 11.8,1,1, -5.626, 10482.652, 352.928, 52769.591 23/03/27,08:25:17,10,07,1, 11.8,1,1, -5.626, 10479.222, 352.934, 52765.196 23/03/27,08:25:17,11,07,1, 11.8,1,1, -5.626, 10481.367, 353.257, 52771.820 23/03/27,08:25:17,12,07,1, 11.8,1,1, -5.626, 10482.342, 352.733, 52767.235 23/03/27,08:25:17,13,07,1, 11.8,1,1, -5.626, 10478.982, 352.842, 52767.005 23/03/27,08:25:17,14,07,1, 11.8,1,1, -5.626, 10482.500, 353.010, 52771.360 23/03/27,08:25:17,15,07,1, 11.8,1,1, -5.626, 10480.263, 352.526, 52764.767 23/03/27,08:25:17,16,07,1, 11.8,1,1, -5.626, 10479.415, 353.217, 52769.434 23/03/27,08:25:17,17,07,1, 11.8,1,1, -5.626, 10482.653, 352.834, 52769.539 23/03/27,08:25:17,18,07,1, 11.8,1,1, -5.626, 10479.223, 352.941, 52765.252 23/03/27,08:25:17,19,07,1, 11.8,1,1, -5.626, 10481.393, 353.272, 52771.796 23/03/27,08:25:18,00,07,1, 11.9,1,1, -5.627, 10481.390, 353.272, 52771.796 23/03/27,08:25:18,01,07,1, 11.9,1,1, -5.627, 10482.682, 352.910, 52769.629 23/03/27,08:25:18,02,07,1, 11.9,1,1, -5.627, 10479.148, 352.888, 52765.145 23/03/27,08:25:18,03,07,1, 11.9,1,1, -5.627, 10481.346, 353.359, 52771.840 23/03/27,08:25:18,04,07,1, 11.9,1,1, -5.627, 10482.297, 352.658, 52767.258 23/03/27,08:25:18,05,07,1, 11.9,1,1, -5.627, 10478.987, 352.942, 52766.936 23/03/27,08:25:18,06,07,1, 11.9,1,1, -5.627, 10482.474, 352.937, 52771.435 23/03/27,08:25:18,07,07,1, 11.9,1,1, -5.627, 10480.371, 352.611, 52764.790 23/03/27,08:25:18,08,07,1, 11.9,1,1, -5.627, 10479.310, 353.147, 52769.245 23/03/27,08:25:18,09,07,1, 11.9,1,1, -5.627, 10482.714, 353.001, 52769.733 23/03/27,08:25:18,10,07,1, 11.9,1,1, -5.627, 10479.155, 352.817, 52765.093 23/03/27,08:25:18,11,07,1, 11.9,1,1, -5.627, 10481.226, 353.373, 52771.591 23/03/27,08:25:18,12,07,1, 11.9,1,1, -5.627, 10482.771, 352.636, 52766.842 23/03/27,08:25:18,13,07,1, 11.9,1,1, -5.627, 10478.428, 352.904, 52766.494 23/03/27,08:25:18,14,07,1, 11.9,1,1, -5.627, 10482.934, 353.108, 52772.393 23/03/27,08:25:18,15,07,1, 11.9,1,1, -5.627, 10480.236, 352.427, 52763.801 23/03/27,08:25:18,16,07,1, 11.9,1,1, -5.627, 10478.962, 353.260, 52769.679 23/03/27,08:25:18,17,07,1, 11.9,1,1, -5.627, 10483.350, 352.984, 52770.089 23/03/27,08:25:18,18,07,1, 11.9,1,1, -5.627, 10478.751, 352.766, 52764.200 23/03/27,08:25:18,19,07,1, 11.9,1,1, -5.627, 10481.452, 353.412, 52772.764 23/03/27,08:25:19,00,07,1, 11.9,1,1, -5.627, 10481.448, 353.412, 52772.764 23/03/27,08:25:19,01,07,1, 11.9,1,1, -5.627, 10483.191, 352.983, 52769.968 23/03/27,08:25:19,02,07,1, 11.9,1,1, -5.627, 10478.727, 352.839, 52764.258 23/03/27,08:25:19,03,07,1, 11.9,1,1, -5.627, 10481.449, 353.460, 52772.695 23/03/27,08:25:19,04,07,1, 11.9,1,1, -5.627, 10482.619, 352.711, 52766.892 23/03/27,08:25:19,05,07,1, 11.9,1,1, -5.627, 10478.394, 352.867, 52766.527 23/03/27,08:25:19,06,07,1, 11.9,1,1, -5.627, 10482.922, 353.168, 52772.372 23/03/27,08:25:19,07,07,1, 11.9,1,1, -5.627, 10480.181, 352.440, 52763.851 23/03/27,08:25:19,08,07,1, 11.9,1,1, -5.627, 10479.023, 353.264, 52769.650 23/03/27,08:25:19,09,07,1, 11.9,1,1, -5.627, 10483.219, 353.008, 52770.042 23/03/27,08:25:19,10,07,1, 11.9,1,1, -5.627, 10478.707, 352.773, 52764.250 23/03/27,08:25:19,11,07,1, 11.9,1,1, -5.627, 10481.433, 353.496, 52772.766 23/03/27,08:25:19,12,07,1, 11.9,1,1, -5.627, 10482.623, 352.636, 52766.936 23/03/27,08:25:19,13,07,1, 11.9,1,1, -5.627, 10478.439, 352.978, 52766.646 23/03/27,08:25:19,14,07,1, 11.9,1,1, -5.627, 10482.935, 353.064, 52772.306 23/03/27,08:25:19,15,07,1, 11.9,1,1, -5.627, 10480.227, 352.508, 52763.916 23/03/27,08:25:19,16,07,1, 11.9,1,1, -5.627, 10478.994, 353.234, 52769.626 23/03/27,08:25:19,17,07,1, 11.9,1,1, -5.627, 10483.253, 353.065, 52770.097 23/03/27,08:25:19,18,07,1, 11.9,1,1, -5.627, 10478.670, 352.787, 52764.185 23/03/27,08:25:19,19,07,1, 11.9,1,1, -5.627, 10481.426, 353.516, 52772.747 23/03/27,08:25:20,00,07,1, 11.9,1,1, -5.623, 10481.423, 353.516, 52772.747 23/03/27,08:25:20,01,07,1, 11.9,1,1, -5.623, 10483.271, 353.030, 52770.172 23/03/27,08:25:20,02,07,1, 11.9,1,1, -5.623, 10478.660, 352.787, 52764.109 23/03/27,08:25:20,03,07,1, 11.9,1,1, -5.623, 10481.275, 353.504, 52772.717 23/03/27,08:25:20,04,07,1, 11.9,1,1, -5.623, 10482.696, 352.703, 52767.094 23/03/27,08:25:20,05,07,1, 11.9,1,1, -5.623, 10478.334, 352.865, 52766.390 23/03/27,08:25:20,06,07,1, 11.9,1,1, -5.623, 10482.926, 353.217, 52772.554 23/03/27,08:25:20,07,07,1, 11.9,1,1, -5.623, 10480.272, 352.416, 52763.824 23/03/27,08:25:20,08,07,1, 11.9,1,1, -5.623, 10478.917, 353.301, 52769.579 23/03/27,08:25:20,09,07,1, 11.9,1,1, -5.623, 10483.227, 353.052, 52770.221 23/03/27,08:25:20,10,07,1, 11.9,1,1, -5.623, 10478.695, 352.842, 52764.135 23/03/27,08:25:20,11,07,1, 11.9,1,1, -5.623, 10481.317, 353.486, 52772.678 23/03/27,08:25:20,12,07,1, 11.9,1,1, -5.623, 10482.675, 352.733, 52767.135 23/03/27,08:25:20,13,07,1, 11.9,1,1, -5.623, 10478.341, 352.892, 52766.332 23/03/27,08:25:20,14,07,1, 11.9,1,1, -5.623, 10482.909, 353.200, 52772.523 23/03/27,08:25:20,15,07,1, 11.9,1,1, -5.623, 10480.230, 352.475, 52763.873 23/03/27,08:25:20,16,07,1, 11.9,1,1, -5.623, 10478.877, 353.248, 52769.485 23/03/27,08:25:20,17,07,1, 11.9,1,1, -5.623, 10483.242, 353.050, 52770.188 23/03/27,08:25:20,18,07,1, 11.9,1,1, -5.623, 10478.663, 352.792, 52764.079 23/03/27,08:25:20,19,07,1, 11.9,1,1, -5.623, 10481.315, 353.567, 52772.779 23/03/27,08:25:21,00,07,1, 11.9,1,1, -5.630, 10481.315, 353.567, 52772.779 23/03/27,08:25:21,01,07,1, 11.9,1,1, -5.630, 10482.899, 353.173, 52770.681 23/03/27,08:25:21,02,07,1, 11.9,1,1, -5.630, 10479.234, 352.818, 52764.407 23/03/27,08:25:21,03,07,1, 11.9,1,1, -5.630, 10480.795, 353.408, 52771.729 23/03/27,08:25:21,04,07,1, 11.9,1,1, -5.630, 10482.832, 352.853, 52768.079 23/03/27,08:25:21,05,07,1, 11.9,1,1, -5.630, 10478.650, 352.874, 52765.905 23/03/27,08:25:21,06,07,1, 11.9,1,1, -5.630, 10482.307, 353.138, 52772.162 23/03/27,08:25:21,07,07,1, 11.9,1,1, -5.630, 10480.797, 352.571, 52764.818 23/03/27,08:25:21,08,07,1, 11.9,1,1, -5.630, 10478.686, 353.167, 52768.451 23/03/27,08:25:21,09,07,1, 11.9,1,1, -5.630, 10482.948, 353.185, 52770.671 23/03/27,08:25:21,10,07,1, 11.9,1,1, -5.630, 10479.251, 352.846, 52764.399 23/03/27,08:25:21,11,07,1, 11.9,1,1, -5.630, 10480.729, 353.351, 52771.728 23/03/27,08:25:21,12,07,1, 11.9,1,1, -5.630, 10482.913, 352.953, 52768.211 23/03/27,08:25:21,13,07,1, 11.9,1,1, -5.630, 10478.630, 352.793, 52765.944 23/03/27,08:25:21,14,07,1, 11.9,1,1, -5.630, 10482.307, 353.177, 52772.214 23/03/27,08:25:21,15,07,1, 11.9,1,1, -5.630, 10480.797, 352.568, 52764.887 23/03/27,08:25:21,16,07,1, 11.9,1,1, -5.630, 10478.681, 353.199, 52768.516 23/03/27,08:25:21,17,07,1, 11.9,1,1, -5.630, 10482.863, 353.097, 52770.584 23/03/27,08:25:21,18,07,1, 11.9,1,1, -5.630, 10479.294, 352.930, 52764.542 23/03/27,08:25:21,19,07,1, 11.9,1,1, -5.630, 10480.689, 353.382, 52771.766 23/03/27,08:25:22,00,07,1, 11.9,1,1, -5.627, 10480.689, 353.382, 52771.766 23/03/27,08:25:22,01,07,1, 11.9,1,1, -5.627, 10482.936, 353.133, 52770.885 23/03/27,08:25:22,02,07,1, 11.9,1,1, -5.627, 10479.209, 352.774, 52764.203 23/03/27,08:25:22,03,07,1, 11.9,1,1, -5.627, 10480.571, 353.487, 52771.709 23/03/27,08:25:22,04,07,1, 11.9,1,1, -5.627, 10482.965, 352.890, 52768.295 23/03/27,08:25:22,05,07,1, 11.9,1,1, -5.627, 10478.583, 352.877, 52765.747 23/03/27,08:25:22,06,07,1, 11.9,1,1, -5.627, 10482.247, 353.206, 52772.397 23/03/27,08:25:22,07,07,1, 11.9,1,1, -5.627, 10480.931, 352.629, 52764.923 23/03/27,08:25:22,08,07,1, 11.9,1,1, -5.627, 10478.512, 353.089, 52768.279 23/03/27,08:25:22,09,07,1, 11.9,1,1, -5.627, 10482.946, 353.255, 52770.901 23/03/27,08:25:22,10,07,1, 11.9,1,1, -5.627, 10479.241, 352.780, 52764.188 23/03/27,08:25:22,11,07,1, 11.9,1,1, -5.627, 10480.538, 353.468, 52771.687 23/03/27,08:25:22,12,07,1, 11.9,1,1, -5.627, 10482.944, 352.881, 52768.314 23/03/27,08:25:22,13,07,1, 11.9,1,1, -5.627, 10478.588, 352.895, 52765.736 23/03/27,08:25:22,14,07,1, 11.9,1,1, -5.627, 10482.237, 353.178, 52772.326 23/03/27,08:25:22,15,07,1, 11.9,1,1, -5.627, 10480.980, 352.605, 52765.000 23/03/27,08:25:22,16,07,1, 11.9,1,1, -5.627, 10478.514, 353.119, 52768.250 23/03/27,08:25:22,17,07,1, 11.9,1,1, -5.627, 10482.951, 353.225, 52770.927 23/03/27,08:25:22,18,07,1, 11.9,1,1, -5.627, 10479.255, 352.807, 52764.252 23/03/27,08:25:22,19,07,1, 11.9,1,1, -5.627, 10480.558, 353.432, 52771.597 23/03/27,08:25:23,00,07,1, 12.0,1,1, -5.623, 10480.555, 353.432, 52771.597 23/03/27,08:25:23,01,07,1, 12.0,1,1, -5.623, 10483.104, 353.074, 52770.382 23/03/27,08:25:23,02,07,1, 12.0,1,1, -5.623, 10478.772, 352.885, 52764.049 23/03/27,08:25:23,03,07,1, 12.0,1,1, -5.623, 10480.969, 353.540, 52772.440 23/03/27,08:25:23,04,07,1, 12.0,1,1, -5.623, 10482.809, 352.831, 52767.506 23/03/27,08:25:23,05,07,1, 12.0,1,1, -5.623, 10478.406, 352.970, 52766.159 23/03/27,08:25:23,06,07,1, 12.0,1,1, -5.623, 10482.825, 353.300, 52772.724 23/03/27,08:25:23,07,07,1, 12.0,1,1, -5.623, 10480.512, 352.462, 52764.184 23/03/27,08:25:23,08,07,1, 12.0,1,1, -5.623, 10478.694, 353.345, 52769.131 23/03/27,08:25:23,09,07,1, 12.0,1,1, -5.623, 10483.138, 353.124, 52770.407 23/03/27,08:25:23,10,07,1, 12.0,1,1, -5.623, 10478.735, 352.814, 52763.987 23/03/27,08:25:23,11,07,1, 12.0,1,1, -5.623, 10480.991, 353.626, 52772.416 23/03/27,08:25:23,12,07,1, 12.0,1,1, -5.623, 10482.780, 352.778, 52767.486 23/03/27,08:25:23,13,07,1, 12.0,1,1, -5.623, 10478.380, 352.936, 52766.245 23/03/27,08:25:23,14,07,1, 12.0,1,1, -5.623, 10482.744, 353.239, 52772.623 23/03/27,08:25:23,15,07,1, 12.0,1,1, -5.623, 10480.575, 352.571, 52764.262 23/03/27,08:25:23,16,07,1, 12.0,1,1, -5.623, 10478.767, 353.259, 52769.131 23/03/27,08:25:23,17,07,1, 12.0,1,1, -5.623, 10483.133, 353.135, 52770.502 23/03/27,08:25:23,18,07,1, 12.0,1,1, -5.623, 10478.750, 352.755, 52763.792 23/03/27,08:25:23,19,07,1, 12.0,1,1, -5.623, 10480.918, 353.647, 52772.455 23/03/27,08:25:24,00,07,1, 12.0,1,1, -5.623, 10480.914, 353.647, 52772.455 23/03/27,08:25:24,01,07,1, 12.0,1,1, -5.623, 10483.128, 353.178, 52770.677 23/03/27,08:25:24,02,07,1, 12.0,1,1, -5.623, 10478.755, 352.834, 52763.806 23/03/27,08:25:24,03,07,1, 12.0,1,1, -5.623, 10480.799, 353.590, 52772.364 23/03/27,08:25:24,04,07,1, 12.0,1,1, -5.623, 10482.889, 352.844, 52767.713 23/03/27,08:25:24,05,07,1, 12.0,1,1, -5.623, 10478.365, 353.029, 52766.083 23/03/27,08:25:24,06,07,1, 12.0,1,1, -5.623, 10482.692, 353.328, 52772.743 23/03/27,08:25:24,07,07,1, 12.0,1,1, -5.623, 10480.664, 352.453, 52764.271 23/03/27,08:25:24,08,07,1, 12.0,1,1, -5.623, 10478.637, 353.269, 52768.965 23/03/27,08:25:24,09,07,1, 12.0,1,1, -5.623, 10483.123, 353.154, 52770.658 23/03/27,08:25:24,10,07,1, 12.0,1,1, -5.623, 10478.760, 352.846, 52763.859 23/03/27,08:25:24,11,07,1, 12.0,1,1, -5.623, 10480.753, 353.554, 52772.276 23/03/27,08:25:24,12,07,1, 12.0,1,1, -5.623, 10483.027, 352.924, 52767.982 23/03/27,08:25:24,13,07,1, 12.0,1,1, -5.623, 10477.998, 352.998, 52766.321 23/03/27,08:25:24,14,07,1, 12.0,1,1, -5.623, 10483.159, 353.408, 52773.273 23/03/27,08:25:24,15,07,1, 12.0,1,1, -5.623, 10480.332, 352.397, 52763.554 23/03/27,08:25:24,16,07,1, 12.0,1,1, -5.623, 10478.631, 353.408, 52769.538 23/03/27,08:25:24,17,07,1, 12.0,1,1, -5.623, 10483.317, 353.004, 52770.363 23/03/27,08:25:24,18,07,1, 12.0,1,1, -5.623, 10478.355, 352.804, 52763.514 23/03/27,08:25:24,19,07,1, 12.0,1,1, -5.623, 10481.059, 353.706, 52773.023 23/03/27,08:25:25,00,07,1, 11.9,1,1, -5.628, 10481.056, 353.706, 52773.023 23/03/27,08:25:25,01,07,1, 11.9,1,1, -5.628, 10483.292, 353.137, 52770.527 23/03/27,08:25:25,02,07,1, 11.9,1,1, -5.628, 10478.374, 352.708, 52763.520 23/03/27,08:25:25,03,07,1, 11.9,1,1, -5.628, 10480.985, 353.786, 52772.980 23/03/27,08:25:25,04,07,1, 11.9,1,1, -5.628, 10482.762, 352.735, 52767.257 23/03/27,08:25:25,05,07,1, 11.9,1,1, -5.628, 10478.136, 353.099, 52766.222 23/03/27,08:25:25,06,07,1, 11.9,1,1, -5.628, 10483.041, 353.288, 52773.152 23/03/27,08:25:25,07,07,1, 11.9,1,1, -5.628, 10480.440, 352.477, 52763.783 23/03/27,08:25:25,08,07,1, 11.9,1,1, -5.628, 10478.631, 353.288, 52769.401 23/03/27,08:25:25,09,07,1, 11.9,1,1, -5.628, 10483.301, 353.139, 52770.568 23/03/27,08:25:25,10,07,1, 11.9,1,1, -5.628, 10478.393, 352.717, 52763.492 23/03/27,08:25:25,11,07,1, 11.9,1,1, -5.628, 10481.002, 353.710, 52772.955 23/03/27,08:25:25,12,07,1, 11.9,1,1, -5.628, 10482.816, 352.797, 52767.262 23/03/27,08:25:25,13,07,1, 11.9,1,1, -5.628, 10478.114, 353.081, 52766.222 23/03/27,08:25:25,14,07,1, 11.9,1,1, -5.628, 10483.045, 353.406, 52773.196 23/03/27,08:25:25,15,07,1, 11.9,1,1, -5.628, 10480.391, 352.432, 52763.817 23/03/27,08:25:25,16,07,1, 11.9,1,1, -5.628, 10478.622, 353.391, 52769.459 23/03/27,08:25:25,17,07,1, 11.9,1,1, -5.628, 10483.253, 353.110, 52770.388 23/03/27,08:25:25,18,07,1, 11.9,1,1, -5.628, 10478.414, 352.893, 52763.589 23/03/27,08:25:25,19,07,1, 11.9,1,1, -5.628, 10480.846, 353.662, 52772.780 23/03/27,08:25:26,00,07,1, 11.9,1,1, -5.624, 10480.839, 353.662, 52772.780 23/03/27,08:25:26,01,07,1, 11.9,1,1, -5.624, 10482.711, 353.006, 52770.180 23/03/27,08:25:26,02,07,1, 11.9,1,1, -5.624, 10478.809, 352.981, 52764.384 23/03/27,08:25:26,03,07,1, 11.9,1,1, -5.624, 10480.683, 353.559, 52771.891 23/03/27,08:25:26,04,07,1, 11.9,1,1, -5.624, 10482.475, 352.909, 52767.778 23/03/27,08:25:26,05,07,1, 11.9,1,1, -5.624, 10478.591, 353.107, 52766.514 23/03/27,08:25:26,06,07,1, 11.9,1,1, -5.624, 10482.542, 353.272, 52772.473 23/03/27,08:25:26,07,07,1, 11.9,1,1, -5.624, 10480.689, 352.571, 52764.818 23/03/27,08:25:26,08,07,1, 11.9,1,1, -5.624, 10478.886, 353.328, 52769.015 23/03/27,08:25:26,09,07,1, 11.9,1,1, -5.624, 10482.750, 353.082, 52770.267 23/03/27,08:25:26,10,07,1, 11.9,1,1, -5.624, 10478.774, 352.871, 52764.287 23/03/27,08:25:26,11,07,1, 11.9,1,1, -5.624, 10480.684, 353.655, 52771.940 23/03/27,08:25:26,12,07,1, 11.9,1,1, -5.624, 10482.521, 352.803, 52767.723 23/03/27,08:25:26,13,07,1, 11.9,1,1, -5.624, 10478.655, 353.188, 52766.541 23/03/27,08:25:26,14,07,1, 11.9,1,1, -5.624, 10482.521, 353.260, 52772.392 23/03/27,08:25:26,15,07,1, 11.9,1,1, -5.624, 10480.709, 352.632, 52764.913 23/03/27,08:25:26,16,07,1, 11.9,1,1, -5.624, 10478.810, 353.258, 52768.901 23/03/27,08:25:26,17,07,1, 11.9,1,1, -5.624, 10482.763, 353.088, 52770.300 23/03/27,08:25:26,18,07,1, 11.9,1,1, -5.624, 10478.780, 352.872, 52764.242 23/03/27,08:25:26,19,07,1, 11.9,1,1, -5.624, 10480.629, 353.605, 52771.898 23/03/27,08:25:27,00,08,1, 11.8,1,1, -5.622, 10480.622, 353.605, 52771.898 23/03/27,08:25:27,01,08,1, 11.8,1,1, -5.622, 10482.316, 353.151, 52770.578 23/03/27,08:25:27,02,08,1, 11.8,1,1, -5.622, 10479.469, 352.967, 52764.858 23/03/27,08:25:27,03,08,1, 11.8,1,1, -5.622, 10479.970, 353.466, 52770.646 23/03/27,08:25:27,04,08,1, 11.8,1,1, -5.622, 10482.519, 353.095, 52768.807 23/03/27,08:25:27,05,08,1, 11.8,1,1, -5.622, 10479.034, 353.142, 52766.195 23/03/27,08:25:27,06,08,1, 11.8,1,1, -5.622, 10481.881, 353.292, 52771.905 23/03/27,08:25:27,07,08,1, 11.8,1,1, -5.622, 10481.288, 352.704, 52766.101 23/03/27,08:25:27,08,08,1, 11.8,1,1, -5.622, 10478.842, 353.182, 52767.917 23/03/27,08:25:27,09,08,1, 11.8,1,1, -5.622, 10482.265, 353.200, 52771.234 23/03/27,08:25:27,10,08,1, 11.8,1,1, -5.622, 10479.421, 352.913, 52764.247 23/03/27,08:25:27,11,08,1, 11.8,1,1, -5.622, 10480.041, 353.491, 52770.547 23/03/27,08:25:27,12,08,1, 11.8,1,1, -5.622, 10482.690, 353.233, 52769.607 23/03/27,08:25:27,13,08,1, 11.8,1,1, -5.622, 10478.784, 352.999, 52765.533 23/03/27,08:25:27,14,08,1, 11.8,1,1, -5.622, 10481.981, 353.451, 52772.536 23/03/27,08:25:27,15,08,1, 11.8,1,1, -5.622, 10481.615, 352.755, 52766.359 23/03/27,08:25:27,16,08,1, 11.8,1,1, -5.622, 10478.199, 353.053, 52767.352 23/03/27,08:25:27,17,08,1, 11.8,1,1, -5.622, 10482.735, 353.198, 52770.926 23/03/27,08:25:27,18,08,1, 11.8,1,1, -5.622, 10479.438, 352.856, 52764.535 23/03/27,08:25:27,19,08,1, 11.8,1,1, -5.622, 10479.525, 353.524, 52770.844 23/03/27,08:25:28,00,08,1, 11.9,1,1, -5.629, 10479.521, 353.524, 52770.844 23/03/27,08:25:28,01,08,1, 11.9,1,1, -5.629, 10482.683, 353.334, 52772.031 23/03/27,08:25:28,02,08,1, 11.9,1,1, -5.629, 10479.685, 352.786, 52763.941 23/03/27,08:25:28,03,08,1, 11.9,1,1, -5.629, 10479.220, 353.528, 52770.432 23/03/27,08:25:28,04,08,1, 11.9,1,1, -5.629, 10483.109, 353.186, 52769.879 23/03/27,08:25:28,05,08,1, 11.9,1,1, -5.629, 10478.652, 353.039, 52764.882 23/03/27,08:25:28,06,08,1, 11.9,1,1, -5.629, 10481.543, 353.448, 52772.805 23/03/27,08:25:28,07,08,1, 11.9,1,1, -5.629, 10482.100, 352.782, 52766.463 23/03/27,08:25:28,08,08,1, 11.9,1,1, -5.629, 10478.198, 353.071, 52766.899 23/03/27,08:25:28,09,08,1, 11.9,1,1, -5.629, 10482.591, 353.334, 52771.928 23/03/27,08:25:28,10,08,1, 11.9,1,1, -5.629, 10479.706, 352.771, 52763.980 23/03/27,08:25:28,11,08,1, 11.9,1,1, -5.629, 10479.192, 353.471, 52770.241 23/03/27,08:25:28,12,08,1, 11.9,1,1, -5.629, 10483.144, 353.305, 52769.942 23/03/27,08:25:28,13,08,1, 11.9,1,1, -5.629, 10478.635, 352.964, 52764.861 23/03/27,08:25:28,14,08,1, 11.9,1,1, -5.629, 10481.576, 353.567, 52772.786 23/03/27,08:25:28,15,08,1, 11.9,1,1, -5.629, 10482.099, 352.752, 52766.447 23/03/27,08:25:28,16,08,1, 11.9,1,1, -5.629, 10478.138, 353.132, 52766.831 23/03/27,08:25:28,17,08,1, 11.9,1,1, -5.629, 10482.606, 353.238, 52771.923 23/03/27,08:25:28,18,08,1, 11.9,1,1, -5.629, 10479.788, 352.849, 52764.069 23/03/27,08:25:28,19,08,1, 11.9,1,1, -5.629, 10479.094, 353.437, 52770.161 23/03/27,08:25:29,00,08,1, 11.9,1,1, -5.626, 10479.087, 353.437, 52770.161 23/03/27,08:25:29,01,08,1, 11.9,1,1, -5.626, 10482.227, 353.209, 52771.563 23/03/27,08:25:29,02,08,1, 11.9,1,1, -5.626, 10480.061, 352.903, 52764.770 23/03/27,08:25:29,03,08,1, 11.9,1,1, -5.626, 10479.090, 353.429, 52769.470 23/03/27,08:25:29,04,08,1, 11.9,1,1, -5.626, 10482.705, 353.282, 52770.106 23/03/27,08:25:29,05,08,1, 11.9,1,1, -5.626, 10479.066, 353.113, 52765.222 23/03/27,08:25:29,06,08,1, 11.9,1,1, -5.626, 10481.172, 353.483, 52772.057 23/03/27,08:25:29,07,08,1, 11.9,1,1, -5.626, 10482.211, 352.979, 52767.392 23/03/27,08:25:29,08,08,1, 11.9,1,1, -5.626, 10478.540, 353.035, 52766.706 23/03/27,08:25:29,09,08,1, 11.9,1,1, -5.626, 10482.176, 353.292, 52771.670 23/03/27,08:25:29,10,08,1, 11.9,1,1, -5.626, 10480.060, 352.827, 52764.727 23/03/27,08:25:29,11,08,1, 11.9,1,1, -5.626, 10479.019, 353.472, 52769.477 23/03/27,08:25:29,12,08,1, 11.9,1,1, -5.626, 10482.685, 353.240, 52770.085 23/03/27,08:25:29,13,08,1, 11.9,1,1, -5.626, 10479.343, 353.251, 52766.427 23/03/27,08:25:29,14,08,1, 11.9,1,1, -5.626, 10480.943, 353.306, 52771.065 23/03/27,08:25:29,15,08,1, 11.9,1,1, -5.626, 10481.995, 353.062, 52767.908 23/03/27,08:25:29,16,08,1, 11.9,1,1, -5.626, 10479.126, 353.074, 52766.969 23/03/27,08:25:29,17,08,1, 11.9,1,1, -5.626, 10481.665, 353.165, 52770.693 23/03/27,08:25:29,18,08,1, 11.9,1,1, -5.626, 10480.322, 352.991, 52765.835 23/03/27,08:25:29,19,08,1, 11.9,1,1, -5.626, 10479.312, 353.314, 52768.812 23/03/27,08:25:30,00,08,1, 11.8,1,1, -5.622, 10479.304, 353.314, 52768.812 23/03/27,08:25:30,01,08,1, 11.8,1,1, -5.622, 10481.594, 353.209, 52770.982 23/03/27,08:25:30,02,08,1, 11.8,1,1, -5.622, 10480.594, 353.015, 52766.045 23/03/27,08:25:30,03,08,1, 11.8,1,1, -5.622, 10479.035, 353.209, 52768.342 23/03/27,08:25:30,04,08,1, 11.8,1,1, -5.622, 10482.009, 353.334, 52770.086 23/03/27,08:25:30,05,08,1, 11.8,1,1, -5.622, 10479.653, 353.215, 52765.854 23/03/27,08:25:30,06,08,1, 11.8,1,1, -5.622, 10480.563, 353.432, 52770.802 23/03/27,08:25:30,07,08,1, 11.8,1,1, -5.622, 10482.183, 353.078, 52768.447 23/03/27,08:25:30,08,08,1, 11.8,1,1, -5.622, 10479.172, 353.155, 52766.778 23/03/27,08:25:30,09,08,1, 11.8,1,1, -5.622, 10481.557, 353.128, 52770.914 23/03/27,08:25:30,10,08,1, 11.8,1,1, -5.622, 10480.629, 353.033, 52766.030 23/03/27,08:25:30,11,08,1, 11.8,1,1, -5.622, 10478.977, 353.190, 52768.322 23/03/27,08:25:30,12,08,1, 11.8,1,1, -5.622, 10482.040, 353.317, 52770.104 23/03/27,08:25:30,13,08,1, 11.8,1,1, -5.622, 10479.578, 353.202, 52765.787 23/03/27,08:25:30,14,08,1, 11.8,1,1, -5.622, 10480.529, 353.424, 52770.797 23/03/27,08:25:30,15,08,1, 11.8,1,1, -5.622, 10482.199, 353.137, 52768.535 23/03/27,08:25:30,16,08,1, 11.8,1,1, -5.622, 10479.181, 353.090, 52766.662 23/03/27,08:25:30,17,08,1, 11.8,1,1, -5.622, 10481.568, 353.168, 52770.987 23/03/27,08:25:30,18,08,1, 11.8,1,1, -5.622, 10480.685, 352.960, 52766.081 23/03/27,08:25:30,19,08,1, 11.8,1,1, -5.622, 10478.987, 353.298, 52768.292 23/03/27,08:25:31,00,08,1, 11.8,1,1, -5.628, 10478.987, 353.298, 52768.292 23/03/27,08:25:31,01,08,1, 11.8,1,1, -5.628, 10481.894, 353.405, 52772.086 23/03/27,08:25:31,02,08,1, 11.8,1,1, -5.628, 10480.880, 352.783, 52765.548 23/03/27,08:25:31,03,08,1, 11.8,1,1, -5.628, 10478.560, 353.384, 52768.231 23/03/27,08:25:31,04,08,1, 11.8,1,1, -5.628, 10482.425, 353.322, 52770.718 23/03/27,08:25:31,05,08,1, 11.8,1,1, -5.628, 10479.334, 353.136, 52764.833 23/03/27,08:25:31,06,08,1, 11.8,1,1, -5.628, 10480.242, 353.585, 52771.211 23/03/27,08:25:31,07,08,1, 11.8,1,1, -5.628, 10482.594, 353.167, 52768.739 23/03/27,08:25:31,08,08,1, 11.8,1,1, -5.628, 10478.762, 353.130, 52766.109 23/03/27,08:25:31,09,08,1, 11.8,1,1, -5.628, 10481.829, 353.344, 52772.014 23/03/27,08:25:31,10,08,1, 11.8,1,1, -5.628, 10480.970, 352.860, 52765.631 23/03/27,08:25:31,11,08,1, 11.8,1,1, -5.628, 10478.539, 353.266, 52768.048 23/03/27,08:25:31,12,08,1, 11.8,1,1, -5.628, 10482.423, 353.347, 52770.787 23/03/27,08:25:31,13,08,1, 11.8,1,1, -5.628, 10479.282, 353.029, 52764.752 23/03/27,08:25:31,14,08,1, 11.8,1,1, -5.628, 10480.197, 353.659, 52771.210 23/03/27,08:25:31,15,08,1, 11.8,1,1, -5.628, 10482.658, 353.110, 52768.742 23/03/27,08:25:31,16,08,1, 11.8,1,1, -5.628, 10478.770, 353.156, 52766.027 23/03/27,08:25:31,17,08,1, 11.8,1,1, -5.628, 10481.813, 353.321, 52772.059 23/03/27,08:25:31,18,08,1, 11.8,1,1, -5.628, 10481.043, 352.906, 52765.787 23/03/27,08:25:31,19,08,1, 11.8,1,1, -5.628, 10478.532, 353.210, 52767.908 23/03/27,08:25:32,00,08,1, 11.8,1,1, -5.625, 10478.528, 353.210, 52767.908 23/03/27,08:25:32,01,08,1, 11.8,1,1, -5.625, 10481.649, 353.470, 52772.323 23/03/27,08:25:32,02,08,1, 11.8,1,1, -5.625, 10481.564, 352.888, 52766.261 23/03/27,08:25:32,03,08,1, 11.8,1,1, -5.625, 10478.345, 353.189, 52767.308 23/03/27,08:25:32,04,08,1, 11.8,1,1, -5.625, 10482.322, 353.355, 52771.233 23/03/27,08:25:32,05,08,1, 11.8,1,1, -5.625, 10479.537, 352.980, 52764.540 23/03/27,08:25:32,06,08,1, 11.8,1,1, -5.625, 10479.515, 353.593, 52770.469 23/03/27,08:25:32,07,08,1, 11.8,1,1, -5.625, 10482.755, 353.324, 52769.559 23/03/27,08:25:32,08,08,1, 11.8,1,1, -5.625, 10478.819, 353.059, 52765.505 23/03/27,08:25:32,09,08,1, 11.8,1,1, -5.625, 10481.572, 353.516, 52772.338 23/03/27,08:25:32,10,08,1, 11.8,1,1, -5.625, 10481.607, 352.845, 52766.347 23/03/27,08:25:32,11,08,1, 11.8,1,1, -5.625, 10478.348, 353.192, 52767.308 23/03/27,08:25:32,12,08,1, 11.8,1,1, -5.625, 10482.306, 353.281, 52771.309 23/03/27,08:25:32,13,08,1, 11.8,1,1, -5.625, 10479.609, 353.008, 52764.536 23/03/27,08:25:32,14,08,1, 11.8,1,1, -5.625, 10479.444, 353.560, 52770.380 23/03/27,08:25:32,15,08,1, 11.8,1,1, -5.625, 10482.799, 353.341, 52769.664 23/03/27,08:25:32,16,08,1, 11.8,1,1, -5.625, 10478.815, 353.139, 52765.441 23/03/27,08:25:32,17,08,1, 11.8,1,1, -5.625, 10481.564, 353.567, 52772.417 23/03/27,08:25:32,18,08,1, 11.8,1,1, -5.625, 10481.622, 352.896, 52766.500 23/03/27,08:25:32,19,08,1, 11.8,1,1, -5.625, 10478.337, 353.187, 52767.251 23/03/27,08:25:33,00,08,1, 11.9,1,1, -5.626, 10478.336, 353.187, 52767.251 23/03/27,08:25:33,01,08,1, 11.9,1,1, -5.626, 10480.589, 353.398, 52770.592 23/03/27,08:25:33,02,08,1, 11.9,1,1, -5.626, 10482.069, 353.230, 52768.418 23/03/27,08:25:33,03,08,1, 11.9,1,1, -5.626, 10478.971, 353.056, 52766.574 23/03/27,08:25:33,04,08,1, 11.9,1,1, -5.626, 10481.353, 353.335, 52770.633 23/03/27,08:25:33,05,08,1, 11.9,1,1, -5.626, 10480.549, 353.136, 52766.225 23/03/27,08:25:33,06,08,1, 11.9,1,1, -5.626, 10479.008, 353.368, 52768.423 23/03/27,08:25:33,07,08,1, 11.9,1,1, -5.626, 10482.058, 353.411, 52770.158 23/03/27,08:25:33,08,08,1, 11.9,1,1, -5.626, 10479.790, 353.318, 52766.189 23/03/27,08:25:33,09,08,1, 11.9,1,1, -5.626, 10480.512, 353.321, 52770.501 23/03/27,08:25:33,10,08,1, 11.9,1,1, -5.626, 10482.168, 353.257, 52768.581 23/03/27,08:25:33,11,08,1, 11.9,1,1, -5.626, 10479.019, 353.066, 52766.534 23/03/27,08:25:33,12,08,1, 11.9,1,1, -5.626, 10481.301, 353.257, 52770.613 23/03/27,08:25:33,13,08,1, 11.9,1,1, -5.626, 10480.556, 353.123, 52766.320 23/03/27,08:25:33,14,08,1, 11.9,1,1, -5.626, 10478.946, 353.309, 52768.236 23/03/27,08:25:33,15,08,1, 11.9,1,1, -5.626, 10482.036, 353.429, 52770.178 23/03/27,08:25:33,16,08,1, 11.9,1,1, -5.626, 10479.765, 353.271, 52766.150 23/03/27,08:25:33,17,08,1, 11.9,1,1, -5.626, 10480.464, 353.404, 52770.465 23/03/27,08:25:33,18,08,1, 11.9,1,1, -5.626, 10482.134, 353.143, 52768.555 23/03/27,08:25:33,19,08,1, 11.9,1,1, -5.626, 10479.122, 353.139, 52766.637 23/03/27,08:25:34,00,07,1, 11.8,1,1, -5.625, 10479.120, 353.139, 52766.637 23/03/27,08:25:34,01,07,1, 11.8,1,1, -5.625, 10480.052, 353.494, 52770.122 23/03/27,08:25:34,02,07,1, 11.8,1,1, -5.625, 10482.396, 353.273, 52769.250 23/03/27,08:25:34,03,07,1, 11.8,1,1, -5.625, 10479.311, 353.242, 52766.459 23/03/27,08:25:34,04,07,1, 11.8,1,1, -5.625, 10481.193, 353.206, 52770.828 23/03/27,08:25:34,05,07,1, 11.8,1,1, -5.625, 10481.107, 353.170, 52766.813 23/03/27,08:25:34,06,07,1, 11.8,1,1, -5.625, 10478.706, 353.159, 52767.506 23/03/27,08:25:34,07,07,1, 11.8,1,1, -5.625, 10481.870, 353.420, 52770.559 23/03/27,08:25:34,08,07,1, 11.8,1,1, -5.625, 10479.955, 353.294, 52765.988 23/03/27,08:25:34,09,07,1, 11.8,1,1, -5.625, 10480.020, 353.508, 52770.095 23/03/27,08:25:34,10,07,1, 11.8,1,1, -5.625, 10482.383, 353.371, 52769.421 23/03/27,08:25:34,11,07,1, 11.8,1,1, -5.625, 10479.277, 353.160, 52766.277 23/03/27,08:25:34,12,07,1, 11.8,1,1, -5.625, 10481.177, 353.298, 52770.915 23/03/27,08:25:34,13,07,1, 11.8,1,1, -5.625, 10481.151, 353.110, 52766.902 23/03/27,08:25:34,14,07,1, 11.8,1,1, -5.625, 10478.727, 353.282, 52767.445 23/03/27,08:25:34,15,07,1, 11.8,1,1, -5.625, 10481.831, 353.346, 52770.519 23/03/27,08:25:34,16,07,1, 11.8,1,1, -5.625, 10479.950, 353.349, 52766.059 23/03/27,08:25:34,17,07,1, 11.8,1,1, -5.625, 10479.874, 353.430, 52769.935 23/03/27,08:25:34,18,07,1, 11.8,1,1, -5.625, 10482.383, 353.334, 52769.512 23/03/27,08:25:34,19,07,1, 11.8,1,1, -5.625, 10479.336, 353.131, 52766.301 23/03/27,08:25:35,00,08,1, 11.8,1,1, -5.625, 10479.329, 353.131, 52766.301 23/03/27,08:25:35,01,08,1, 11.8,1,1, -5.625, 10479.489, 353.397, 52769.266 23/03/27,08:25:35,02,08,1, 11.8,1,1, -5.625, 10482.305, 353.492, 52769.895 23/03/27,08:25:35,03,08,1, 11.8,1,1, -5.625, 10479.557, 353.236, 52766.376 23/03/27,08:25:35,04,08,1, 11.8,1,1, -5.625, 10480.951, 353.356, 52770.833 23/03/27,08:25:35,05,08,1, 11.8,1,1, -5.625, 10481.584, 353.127, 52767.585 23/03/27,08:25:35,06,08,1, 11.8,1,1, -5.625, 10478.811, 353.184, 52766.995 23/03/27,08:25:35,07,08,1, 11.8,1,1, -5.625, 10481.536, 353.370, 52770.495 23/03/27,08:25:35,08,08,1, 11.8,1,1, -5.625, 10480.174, 353.256, 52766.093 23/03/27,08:25:35,09,08,1, 11.8,1,1, -5.625, 10479.439, 353.452, 52769.260 23/03/27,08:25:35,10,08,1, 11.8,1,1, -5.625, 10482.259, 353.395, 52769.916 23/03/27,08:25:35,11,08,1, 11.8,1,1, -5.625, 10479.590, 353.376, 52766.392 23/03/27,08:25:35,12,08,1, 11.8,1,1, -5.625, 10480.861, 353.316, 52770.721 23/03/27,08:25:35,13,08,1, 11.8,1,1, -5.625, 10481.654, 353.234, 52767.743 23/03/27,08:25:35,14,08,1, 11.8,1,1, -5.625, 10478.807, 353.148, 52766.848 23/03/27,08:25:35,15,08,1, 11.8,1,1, -5.625, 10481.479, 353.411, 52770.497 23/03/27,08:25:35,16,08,1, 11.8,1,1, -5.625, 10480.140, 353.252, 52766.029 23/03/27,08:25:35,17,08,1, 11.8,1,1, -5.625, 10479.378, 353.532, 52769.068 23/03/27,08:25:35,18,08,1, 11.8,1,1, -5.625, 10482.236, 353.433, 52769.893 23/03/27,08:25:35,19,08,1, 11.8,1,1, -5.625, 10479.662, 353.318, 52766.373 23/03/27,08:25:36,00,08,1, 11.9,1,1, -5.625, 10479.654, 353.318, 52766.373 23/03/27,08:25:36,01,08,1, 11.9,1,1, -5.625, 10478.628, 353.327, 52768.040 23/03/27,08:25:36,02,08,1, 11.9,1,1, -5.625, 10482.354, 353.558, 52770.906 23/03/27,08:25:36,03,08,1, 11.9,1,1, -5.625, 10479.729, 353.216, 52765.639 23/03/27,08:25:36,04,08,1, 11.9,1,1, -5.625, 10480.257, 353.461, 52770.728 23/03/27,08:25:36,05,08,1, 11.9,1,1, -5.625, 10482.490, 353.281, 52768.920 23/03/27,08:25:36,06,08,1, 11.9,1,1, -5.625, 10478.715, 353.077, 52765.993 23/03/27,08:25:36,07,08,1, 11.9,1,1, -5.625, 10481.311, 353.304, 52771.207 23/03/27,08:25:36,08,08,1, 11.9,1,1, -5.625, 10480.854, 353.202, 52766.204 23/03/27,08:25:36,09,08,1, 11.9,1,1, -5.625, 10478.563, 353.271, 52767.922 23/03/27,08:25:36,10,08,1, 11.9,1,1, -5.625, 10482.369, 353.622, 52770.930 23/03/27,08:25:36,11,08,1, 11.9,1,1, -5.625, 10479.706, 353.226, 52765.550 23/03/27,08:25:36,12,08,1, 11.9,1,1, -5.625, 10480.209, 353.492, 52770.662 23/03/27,08:25:36,13,08,1, 11.9,1,1, -5.625, 10482.543, 353.260, 52768.938 23/03/27,08:25:36,14,08,1, 11.9,1,1, -5.625, 10478.752, 353.091, 52765.990 23/03/27,08:25:36,15,08,1, 11.9,1,1, -5.625, 10481.308, 353.367, 52771.284 23/03/27,08:25:36,16,08,1, 11.9,1,1, -5.625, 10480.877, 353.160, 52766.295 23/03/27,08:25:36,17,08,1, 11.9,1,1, -5.625, 10478.539, 353.306, 52767.793 23/03/27,08:25:36,18,08,1, 11.9,1,1, -5.625, 10482.259, 353.567, 52770.929 23/03/27,08:25:36,19,08,1, 11.9,1,1, -5.625, 10479.807, 353.262, 52765.656 23/03/27,08:25:37,00,09,1, 11.8,1,1, -5.626, 10479.804, 353.262, 52765.656 23/03/27,08:25:37,01,09,1, 11.8,1,1, -5.626, 10478.396, 353.247, 52767.103 23/03/27,08:25:37,02,09,1, 11.8,1,1, -5.626, 10481.966, 353.526, 52770.978 23/03/27,08:25:37,03,09,1, 11.8,1,1, -5.626, 10479.970, 353.348, 52765.690 23/03/27,08:25:37,04,09,1, 11.8,1,1, -5.626, 10479.721, 353.467, 52769.880 23/03/27,08:25:37,05,09,1, 11.8,1,1, -5.626, 10482.631, 353.477, 52769.837 23/03/27,08:25:37,06,09,1, 11.8,1,1, -5.626, 10479.104, 353.083, 52765.803 23/03/27,08:25:37,07,09,1, 11.8,1,1, -5.626, 10481.075, 353.458, 52771.298 23/03/27,08:25:37,08,09,1, 11.8,1,1, -5.626, 10481.390, 353.114, 52766.907 23/03/27,08:25:37,09,09,1, 11.8,1,1, -5.626, 10478.421, 353.250, 52767.088 23/03/27,08:25:37,10,09,1, 11.8,1,1, -5.626, 10481.877, 353.449, 52770.934 23/03/27,08:25:37,11,09,1, 11.8,1,1, -5.626, 10479.990, 353.359, 52765.706 23/03/27,08:25:37,12,09,1, 11.8,1,1, -5.626, 10479.613, 353.477, 52769.872 23/03/27,08:25:37,13,09,1, 11.8,1,1, -5.626, 10482.633, 353.456, 52769.998 23/03/27,08:25:37,14,09,1, 11.8,1,1, -5.626, 10479.147, 353.126, 52765.881 23/03/27,08:25:37,15,09,1, 11.8,1,1, -5.626, 10481.028, 353.369, 52771.275 23/03/27,08:25:37,16,09,1, 11.8,1,1, -5.626, 10481.451, 353.169, 52767.068 23/03/27,08:25:37,17,09,1, 11.8,1,1, -5.626, 10478.369, 353.217, 52766.967 23/03/27,08:25:37,18,09,1, 11.8,1,1, -5.626, 10481.853, 353.552, 52771.069 23/03/27,08:25:37,19,09,1, 11.8,1,1, -5.626, 10480.052, 353.264, 52765.648 23/03/27,08:25:38,00,09,1, 11.9,1,1, -5.626, 10480.046, 353.264, 52765.648 23/03/27,08:25:38,01,09,1, 11.9,1,1, -5.626, 10478.141, 352.996, 52765.782 23/03/27,08:25:38,02,09,1, 11.9,1,1, -5.626, 10481.720, 353.592, 52771.884 23/03/27,08:25:38,03,09,1, 11.9,1,1, -5.626, 10480.452, 353.108, 52765.384 23/03/27,08:25:38,04,09,1, 11.9,1,1, -5.626, 10478.645, 353.490, 52768.738 23/03/27,08:25:38,05,09,1, 11.9,1,1, -5.626, 10482.866, 353.627, 52771.143 23/03/27,08:25:38,06,09,1, 11.9,1,1, -5.626, 10479.310, 353.189, 52765.058 23/03/27,08:25:38,07,09,1, 11.9,1,1, -5.626, 10480.491, 353.472, 52771.419 23/03/27,08:25:38,08,09,1, 11.9,1,1, -5.626, 10482.426, 353.327, 52768.284 23/03/27,08:25:38,09,09,1, 11.9,1,1, -5.626, 10478.123, 353.011, 52765.693 23/03/27,08:25:38,10,09,1, 11.9,1,1, -5.626, 10481.633, 353.574, 52771.888 23/03/27,08:25:38,11,09,1, 11.9,1,1, -5.626, 10480.572, 353.156, 52765.521 23/03/27,08:25:38,12,09,1, 11.9,1,1, -5.626, 10478.566, 353.451, 52768.620 23/03/27,08:25:38,13,09,1, 11.9,1,1, -5.626, 10482.863, 353.650, 52771.204 23/03/27,08:25:38,14,09,1, 11.9,1,1, -5.626, 10479.418, 353.138, 52765.044 23/03/27,08:25:38,15,09,1, 11.9,1,1, -5.626, 10480.438, 353.560, 52771.407 23/03/27,08:25:38,16,09,1, 11.9,1,1, -5.626, 10482.479, 353.170, 52768.369 23/03/27,08:25:38,17,09,1, 11.9,1,1, -5.626, 10478.173, 353.067, 52765.728 23/03/27,08:25:38,18,09,1, 11.9,1,1, -5.626, 10481.588, 353.530, 52771.867 23/03/27,08:25:38,19,09,1, 11.9,1,1, -5.626, 10480.643, 353.182, 52765.667 23/03/27,08:25:39,00,08,1, 11.8,1,1, -5.627, 10480.639, 353.182, 52765.667 23/03/27,08:25:39,01,08,1, 11.8,1,1, -5.627, 10478.589, 353.072, 52765.551 23/03/27,08:25:39,02,08,1, 11.8,1,1, -5.627, 10481.241, 353.451, 52771.684 23/03/27,08:25:39,03,08,1, 11.8,1,1, -5.627, 10481.107, 353.202, 52766.276 23/03/27,08:25:39,04,08,1, 11.8,1,1, -5.627, 10478.188, 353.261, 52767.436 23/03/27,08:25:39,05,08,1, 11.8,1,1, -5.627, 10482.439, 353.707, 52771.562 23/03/27,08:25:39,06,08,1, 11.8,1,1, -5.627, 10479.773, 353.177, 52765.219 23/03/27,08:25:39,07,08,1, 11.8,1,1, -5.627, 10479.875, 353.560, 52770.631 23/03/27,08:25:39,08,08,1, 11.8,1,1, -5.627, 10482.808, 353.416, 52769.582 23/03/27,08:25:39,09,08,1, 11.8,1,1, -5.627, 10478.621, 353.036, 52765.427 23/03/27,08:25:39,10,08,1, 11.8,1,1, -5.627, 10481.221, 353.460, 52771.720 23/03/27,08:25:39,11,08,1, 11.8,1,1, -5.627, 10481.137, 353.114, 52766.292 23/03/27,08:25:39,12,08,1, 11.8,1,1, -5.627, 10478.190, 353.336, 52767.373 23/03/27,08:25:39,13,08,1, 11.8,1,1, -5.627, 10482.344, 353.609, 52771.483 23/03/27,08:25:39,14,08,1, 11.8,1,1, -5.627, 10479.818, 353.317, 52765.298 23/03/27,08:25:39,15,08,1, 11.8,1,1, -5.627, 10479.799, 353.455, 52770.521 23/03/27,08:25:39,16,08,1, 11.8,1,1, -5.627, 10482.847, 353.466, 52769.625 23/03/27,08:25:39,17,08,1, 11.8,1,1, -5.627, 10478.656, 353.008, 52765.351 23/03/27,08:25:39,18,08,1, 11.8,1,1, -5.627, 10481.238, 353.522, 52771.761 23/03/27,08:25:39,19,08,1, 11.8,1,1, -5.627, 10481.265, 353.136, 52766.444 23/03/27,08:25:40,00,09,1, 11.9,1,1, -5.624, 10481.265, 353.136, 52766.444 23/03/27,08:25:40,01,09,1, 11.9,1,1, -5.624, 10478.999, 353.048, 52765.116 23/03/27,08:25:40,02,09,1, 11.9,1,1, -5.624, 10480.857, 353.502, 52771.658 23/03/27,08:25:40,03,09,1, 11.9,1,1, -5.624, 10481.871, 353.193, 52767.219 23/03/27,08:25:40,04,09,1, 11.9,1,1, -5.624, 10478.046, 353.135, 52766.341 23/03/27,08:25:40,05,09,1, 11.9,1,1, -5.624, 10481.974, 353.640, 52771.775 23/03/27,08:25:40,06,09,1, 11.9,1,1, -5.624, 10480.168, 353.228, 52765.221 23/03/27,08:25:40,07,09,1, 11.9,1,1, -5.624, 10479.120, 353.551, 52769.627 23/03/27,08:25:40,08,09,1, 11.9,1,1, -5.624, 10482.986, 353.512, 52770.642 23/03/27,08:25:40,09,09,1, 11.9,1,1, -5.624, 10479.107, 353.113, 52765.143 23/03/27,08:25:40,10,09,1, 11.9,1,1, -5.624, 10480.797, 353.423, 52771.609 23/03/27,08:25:40,11,09,1, 11.9,1,1, -5.624, 10481.949, 353.198, 52767.410 23/03/27,08:25:40,12,09,1, 11.9,1,1, -5.624, 10478.024, 353.073, 52766.187 23/03/27,08:25:40,13,09,1, 11.9,1,1, -5.624, 10481.968, 353.675, 52771.891 23/03/27,08:25:40,14,09,1, 11.9,1,1, -5.624, 10480.210, 353.156, 52765.285 23/03/27,08:25:40,15,09,1, 11.9,1,1, -5.624, 10479.080, 353.574, 52769.536 23/03/27,08:25:40,16,09,1, 11.9,1,1, -5.624, 10482.992, 353.553, 52770.731 23/03/27,08:25:40,17,09,1, 11.9,1,1, -5.624, 10478.832, 353.097, 52764.612 23/03/27,08:25:40,18,09,1, 11.9,1,1, -5.624, 10481.417, 353.490, 52771.997 23/03/27,08:25:40,19,09,1, 11.9,1,1, -5.624, 10481.832, 353.180, 52767.829 23/03/27,08:25:41,00,08,1, 11.9,1,1, -5.626, 10481.824, 353.180, 52767.829 23/03/27,08:25:41,01,08,1, 11.9,1,1, -5.626, 10479.095, 353.232, 52765.288 23/03/27,08:25:41,02,08,1, 11.9,1,1, -5.626, 10480.997, 353.619, 52771.874 23/03/27,08:25:41,03,08,1, 11.9,1,1, -5.626, 10482.132, 353.117, 52767.435 23/03/27,08:25:41,04,08,1, 11.9,1,1, -5.626, 10478.227, 353.265, 52766.453 23/03/27,08:25:41,05,08,1, 11.9,1,1, -5.626, 10481.955, 353.443, 52771.580 23/03/27,08:25:41,06,08,1, 11.9,1,1, -5.626, 10480.090, 353.225, 52765.063 23/03/27,08:25:41,07,08,1, 11.9,1,1, -5.626, 10478.868, 353.521, 52769.299 23/03/27,08:25:41,08,08,1, 11.9,1,1, -5.626, 10482.803, 353.609, 52770.484 23/03/27,08:25:41,09,08,1, 11.9,1,1, -5.626, 10479.056, 353.191, 52765.224 23/03/27,08:25:41,10,08,1, 11.9,1,1, -5.626, 10480.906, 353.633, 52771.936 23/03/27,08:25:41,11,08,1, 11.9,1,1, -5.626, 10482.159, 353.124, 52767.561 23/03/27,08:25:41,12,08,1, 11.9,1,1, -5.626, 10478.256, 353.210, 52766.426 23/03/27,08:25:41,13,08,1, 11.9,1,1, -5.626, 10481.940, 353.475, 52771.634 23/03/27,08:25:41,14,08,1, 11.9,1,1, -5.626, 10480.160, 353.104, 52765.139 23/03/27,08:25:41,15,08,1, 11.9,1,1, -5.626, 10478.807, 353.592, 52769.212 23/03/27,08:25:41,16,08,1, 11.9,1,1, -5.626, 10482.774, 353.565, 52770.515 23/03/27,08:25:41,17,08,1, 11.9,1,1, -5.626, 10479.107, 353.235, 52765.252 23/03/27,08:25:41,18,08,1, 11.9,1,1, -5.626, 10480.839, 353.623, 52771.745 23/03/27,08:25:41,19,08,1, 11.9,1,1, -5.626, 10482.309, 353.237, 52767.774 23/03/27,08:25:42,00,08,1, 11.9,1,1, -5.622, 10482.308, 353.237, 52767.774 23/03/27,08:25:42,01,08,1, 11.9,1,1, -5.622, 10479.707, 353.233, 52764.976 23/03/27,08:25:42,02,08,1, 11.9,1,1, -5.622, 10479.850, 353.552, 52770.706 23/03/27,08:25:42,03,08,1, 11.9,1,1, -5.622, 10482.923, 353.508, 52769.477 23/03/27,08:25:42,04,08,1, 11.9,1,1, -5.622, 10478.548, 353.020, 52765.362 23/03/27,08:25:42,05,08,1, 11.9,1,1, -5.622, 10481.301, 353.558, 52771.913 23/03/27,08:25:42,06,08,1, 11.9,1,1, -5.622, 10481.174, 353.075, 52766.093 23/03/27,08:25:42,07,08,1, 11.9,1,1, -5.622, 10478.134, 353.375, 52767.365 23/03/27,08:25:42,08,08,1, 11.9,1,1, -5.622, 10482.389, 353.677, 52771.515 23/03/27,08:25:42,09,08,1, 11.9,1,1, -5.622, 10479.729, 353.321, 52765.046 23/03/27,08:25:42,10,08,1, 11.9,1,1, -5.622, 10479.823, 353.609, 52770.673 23/03/27,08:25:42,11,08,1, 11.9,1,1, -5.622, 10482.942, 353.422, 52769.600 23/03/27,08:25:42,12,08,1, 11.9,1,1, -5.622, 10478.616, 353.113, 52765.423 23/03/27,08:25:42,13,08,1, 11.9,1,1, -5.622, 10481.287, 353.560, 52771.878 23/03/27,08:25:42,14,08,1, 11.9,1,1, -5.622, 10481.273, 353.158, 52766.278 23/03/27,08:25:42,15,08,1, 11.9,1,1, -5.622, 10478.054, 353.289, 52767.201 23/03/27,08:25:42,16,08,1, 11.9,1,1, -5.622, 10482.405, 353.716, 52771.619 23/03/27,08:25:42,17,08,1, 11.9,1,1, -5.622, 10479.731, 353.186, 52765.018 23/03/27,08:25:42,18,08,1, 11.9,1,1, -5.622, 10479.695, 353.625, 52770.544 23/03/27,08:25:42,19,08,1, 11.9,1,1, -5.622, 10482.931, 353.389, 52769.697 23/03/27,08:25:43,00,08,1, 11.8,1,1, -5.625, 10482.925, 353.389, 52769.697 23/03/27,08:25:43,01,08,1, 11.8,1,1, -5.625, 10479.934, 353.274, 52765.606 23/03/27,08:25:43,02,08,1, 11.8,1,1, -5.625, 10479.527, 353.642, 52769.885 23/03/27,08:25:43,03,08,1, 11.8,1,1, -5.625, 10482.530, 353.473, 52769.862 23/03/27,08:25:43,04,08,1, 11.8,1,1, -5.625, 10479.220, 353.263, 52765.950 23/03/27,08:25:43,05,08,1, 11.8,1,1, -5.625, 10481.070, 353.364, 52771.265 23/03/27,08:25:43,06,08,1, 11.8,1,1, -5.625, 10481.522, 353.250, 52767.186 23/03/27,08:25:43,07,08,1, 11.8,1,1, -5.625, 10478.442, 353.209, 52767.053 23/03/27,08:25:43,08,08,1, 11.8,1,1, -5.625, 10481.771, 353.531, 52770.960 23/03/27,08:25:43,09,08,1, 11.8,1,1, -5.625, 10479.987, 353.330, 52765.691 23/03/27,08:25:43,10,08,1, 11.8,1,1, -5.625, 10479.465, 353.563, 52769.719 23/03/27,08:25:43,11,08,1, 11.8,1,1, -5.625, 10482.553, 353.532, 52769.961 23/03/27,08:25:43,12,08,1, 11.8,1,1, -5.625, 10479.208, 353.223, 52765.937 23/03/27,08:25:43,13,08,1, 11.8,1,1, -5.625, 10481.020, 353.491, 52771.318 23/03/27,08:25:43,14,08,1, 11.8,1,1, -5.625, 10481.501, 353.123, 52767.158 23/03/27,08:25:43,15,08,1, 11.8,1,1, -5.625, 10478.461, 353.330, 52767.047 23/03/27,08:25:43,16,08,1, 11.8,1,1, -5.625, 10481.709, 353.443, 52770.921 23/03/27,08:25:43,17,08,1, 11.8,1,1, -5.625, 10479.976, 353.357, 52765.711 23/03/27,08:25:43,18,08,1, 11.8,1,1, -5.625, 10479.380, 353.517, 52769.574 23/03/27,08:25:43,19,08,1, 11.8,1,1, -5.625, 10482.505, 353.554, 52769.992 23/03/27,08:25:44,00,09,1, 11.9,1,1, -5.625, 10482.500, 353.554, 52769.992 23/03/27,08:25:44,01,09,1, 11.9,1,1, -5.625, 10480.944, 353.369, 52766.491 23/03/27,08:25:44,02,09,1, 11.9,1,1, -5.625, 10478.508, 353.307, 52767.717 23/03/27,08:25:44,03,09,1, 11.9,1,1, -5.625, 10482.368, 353.761, 52771.383 23/03/27,08:25:44,04,09,1, 11.9,1,1, -5.625, 10479.886, 353.258, 52765.645 23/03/27,08:25:44,05,09,1, 11.9,1,1, -5.625, 10480.067, 353.482, 52770.457 23/03/27,08:25:44,06,09,1, 11.9,1,1, -5.625, 10482.469, 353.370, 52769.255 23/03/27,08:25:44,07,09,1, 11.9,1,1, -5.625, 10478.601, 352.974, 52765.539 23/03/27,08:25:44,08,09,1, 11.9,1,1, -5.625, 10481.070, 353.510, 52771.217 23/03/27,08:25:44,09,09,1, 11.9,1,1, -5.625, 10481.001, 353.308, 52766.478 23/03/27,08:25:44,10,09,1, 11.9,1,1, -5.625, 10478.469, 353.354, 52767.636 23/03/27,08:25:44,11,09,1, 11.9,1,1, -5.625, 10482.310, 353.678, 52771.331 23/03/27,08:25:44,12,09,1, 11.9,1,1, -5.625, 10479.951, 353.357, 52765.660 23/03/27,08:25:44,13,09,1, 11.9,1,1, -5.625, 10479.992, 353.422, 52770.269 23/03/27,08:25:44,14,09,1, 11.9,1,1, -5.625, 10482.536, 353.487, 52769.379 23/03/27,08:25:44,15,09,1, 11.9,1,1, -5.625, 10478.623, 353.001, 52765.494 23/03/27,08:25:44,16,09,1, 11.9,1,1, -5.625, 10481.038, 353.570, 52771.251 23/03/27,08:25:44,17,09,1, 11.9,1,1, -5.625, 10481.005, 353.247, 52766.551 23/03/27,08:25:44,18,09,1, 11.9,1,1, -5.625, 10478.445, 353.390, 52767.578 23/03/27,08:25:44,19,09,1, 11.9,1,1, -5.625, 10482.276, 353.716, 52771.365 23/03/27,08:25:45,00,08,1, 12.0,1,1, -5.625, 10482.274, 353.716, 52771.365 23/03/27,08:25:45,01,08,1, 12.0,1,1, -5.625, 10481.325, 353.327, 52767.133 23/03/27,08:25:45,02,08,1, 12.0,1,1, -5.625, 10478.278, 353.237, 52766.815 23/03/27,08:25:45,03,08,1, 12.0,1,1, -5.625, 10481.873, 353.743, 52771.261 23/03/27,08:25:45,04,08,1, 12.0,1,1, -5.625, 10480.250, 353.346, 52765.900 23/03/27,08:25:45,05,08,1, 12.0,1,1, -5.625, 10479.578, 353.471, 52769.708 23/03/27,08:25:45,06,08,1, 12.0,1,1, -5.625, 10482.639, 353.494, 52770.142 23/03/27,08:25:45,07,08,1, 12.0,1,1, -5.625, 10479.103, 353.104, 52765.626 23/03/27,08:25:45,08,08,1, 12.0,1,1, -5.625, 10480.714, 353.380, 52770.963 23/03/27,08:25:45,09,08,1, 12.0,1,1, -5.625, 10481.414, 353.329, 52767.292 23/03/27,08:25:45,10,08,1, 12.0,1,1, -5.625, 10478.264, 353.140, 52766.662 23/03/27,08:25:45,11,08,1, 12.0,1,1, -5.625, 10481.898, 353.755, 52771.309 23/03/27,08:25:45,12,08,1, 12.0,1,1, -5.625, 10480.265, 353.313, 52765.934 23/03/27,08:25:45,13,08,1, 12.0,1,1, -5.625, 10479.548, 353.487, 52769.645 23/03/27,08:25:45,14,08,1, 12.0,1,1, -5.625, 10482.665, 353.506, 52770.218 23/03/27,08:25:45,15,08,1, 12.0,1,1, -5.625, 10479.118, 353.111, 52765.593 23/03/27,08:25:45,16,08,1, 12.0,1,1, -5.625, 10480.663, 353.348, 52770.973 23/03/27,08:25:45,17,08,1, 12.0,1,1, -5.625, 10481.466, 353.317, 52767.405 23/03/27,08:25:45,18,08,1, 12.0,1,1, -5.625, 10478.300, 353.190, 52766.634 23/03/27,08:25:45,19,08,1, 12.0,1,1, -5.625, 10481.821, 353.624, 52771.354 23/03/27,08:25:46,00,10,1, 11.8,1,1, -5.625, 10481.815, 353.624, 52771.354 23/03/27,08:25:46,01,10,1, 11.8,1,1, -5.625, 10481.655, 353.281, 52767.944 23/03/27,08:25:46,02,10,1, 11.8,1,1, -5.625, 10478.561, 353.220, 52766.568 23/03/27,08:25:46,03,10,1, 11.8,1,1, -5.625, 10481.312, 353.458, 52770.842 23/03/27,08:25:46,04,10,1, 11.8,1,1, -5.625, 10480.426, 353.447, 52766.446 23/03/27,08:25:46,05,10,1, 11.8,1,1, -5.625, 10479.260, 353.394, 52768.958 23/03/27,08:25:46,06,10,1, 11.8,1,1, -5.625, 10482.398, 353.613, 52770.467 23/03/27,08:25:46,07,10,1, 11.8,1,1, -5.625, 10479.633, 353.186, 52766.110 23/03/27,08:25:46,08,10,1, 11.8,1,1, -5.625, 10480.549, 353.361, 52770.576 23/03/27,08:25:46,09,10,1, 11.8,1,1, -5.625, 10481.684, 353.288, 52768.080 23/03/27,08:25:46,10,10,1, 11.8,1,1, -5.625, 10478.531, 353.359, 52767.666 23/03/27,08:25:46,11,10,1, 11.8,1,1, -5.625, 10481.649, 353.464, 52770.526 23/03/27,08:25:46,12,10,1, 11.8,1,1, -5.625, 10479.888, 353.390, 52766.019 23/03/27,08:25:46,13,10,1, 11.8,1,1, -5.625, 10479.683, 353.570, 52769.870 23/03/27,08:25:46,14,10,1, 11.8,1,1, -5.625, 10482.250, 353.467, 52769.631 23/03/27,08:25:46,15,10,1, 11.8,1,1, -5.625, 10479.308, 353.358, 52766.479 23/03/27,08:25:46,16,10,1, 11.8,1,1, -5.625, 10481.098, 353.344, 52770.955 23/03/27,08:25:46,17,10,1, 11.8,1,1, -5.625, 10481.249, 353.239, 52767.207 23/03/27,08:25:46,18,10,1, 11.8,1,1, -5.625, 10478.684, 353.281, 52767.369 23/03/27,08:25:46,19,10,1, 11.8,1,1, -5.625, 10481.612, 353.470, 52770.553 23/03/27,08:25:47,00,09,1, 12.0,1,1, -5.623, 10481.607, 353.470, 52770.553 23/03/27,08:25:47,01,09,1, 12.0,1,1, -5.623, 10481.746, 353.407, 52768.617 23/03/27,08:25:47,02,09,1, 12.0,1,1, -5.623, 10479.116, 353.155, 52766.802 23/03/27,08:25:47,03,09,1, 12.0,1,1, -5.623, 10480.985, 353.388, 52770.133 23/03/27,08:25:47,04,09,1, 12.0,1,1, -5.623, 10480.485, 353.431, 52766.890 23/03/27,08:25:47,05,09,1, 12.0,1,1, -5.623, 10479.276, 353.449, 52768.468 23/03/27,08:25:47,06,09,1, 12.0,1,1, -5.623, 10481.805, 353.530, 52770.065 23/03/27,08:25:47,07,09,1, 12.0,1,1, -5.623, 10480.015, 353.463, 52766.905 23/03/27,08:25:47,08,09,1, 12.0,1,1, -5.623, 10480.506, 353.347, 52770.075 23/03/27,08:25:47,09,09,1, 12.0,1,1, -5.623, 10481.724, 353.381, 52768.558 23/03/27,08:25:47,10,09,1, 12.0,1,1, -5.623, 10479.143, 353.257, 52766.875 23/03/27,08:25:47,11,09,1, 12.0,1,1, -5.623, 10480.884, 353.268, 52770.107 23/03/27,08:25:47,12,09,1, 12.0,1,1, -5.623, 10480.465, 353.458, 52766.969 23/03/27,08:25:47,13,09,1, 12.0,1,1, -5.623, 10479.149, 353.368, 52768.337 23/03/27,08:25:47,14,09,1, 12.0,1,1, -5.623, 10481.758, 353.627, 52770.161 23/03/27,08:25:47,15,09,1, 12.0,1,1, -5.623, 10479.977, 353.349, 52766.795 23/03/27,08:25:47,16,09,1, 12.0,1,1, -5.623, 10480.470, 353.414, 52770.033 23/03/27,08:25:47,17,09,1, 12.0,1,1, -5.623, 10481.744, 353.333, 52768.631 23/03/27,08:25:47,18,09,1, 12.0,1,1, -5.623, 10479.160, 353.245, 52766.858 23/03/27,08:25:47,19,09,1, 12.0,1,1, -5.623, 10480.905, 353.221, 52770.105 23/03/27,08:25:48,00,09,1, 11.9,1,1, -5.625, 10480.897, 353.221, 52770.105 23/03/27,08:25:48,01,09,1, 11.9,1,1, -5.625, 10481.744, 353.235, 52768.236 23/03/27,08:25:48,02,09,1, 11.9,1,1, -5.625, 10479.152, 353.351, 52767.289 23/03/27,08:25:48,03,09,1, 11.9,1,1, -5.625, 10481.348, 353.297, 52770.402 23/03/27,08:25:48,04,09,1, 11.9,1,1, -5.625, 10480.272, 353.253, 52766.302 23/03/27,08:25:48,05,09,1, 11.9,1,1, -5.625, 10479.102, 353.476, 52768.753 23/03/27,08:25:48,06,09,1, 11.9,1,1, -5.625, 10481.748, 353.386, 52769.630 23/03/27,08:25:48,07,09,1, 11.9,1,1, -5.625, 10479.611, 353.524, 52766.590 23/03/27,08:25:48,08,09,1, 11.9,1,1, -5.625, 10480.680, 353.485, 52770.568 23/03/27,08:25:48,09,09,1, 11.9,1,1, -5.625, 10481.796, 353.301, 52768.234 23/03/27,08:25:48,10,09,1, 11.9,1,1, -5.625, 10479.155, 353.251, 52767.216 23/03/27,08:25:48,11,09,1, 11.9,1,1, -5.625, 10481.403, 353.358, 52770.435 23/03/27,08:25:48,12,09,1, 11.9,1,1, -5.625, 10480.297, 353.198, 52766.306 23/03/27,08:25:48,13,09,1, 11.9,1,1, -5.625, 10479.205, 353.574, 52768.688 23/03/27,08:25:48,14,09,1, 11.9,1,1, -5.625, 10481.667, 353.375, 52769.717 23/03/27,08:25:48,15,09,1, 11.9,1,1, -5.625, 10479.562, 353.520, 52766.510 23/03/27,08:25:48,16,09,1, 11.9,1,1, -5.625, 10480.586, 353.499, 52770.502 23/03/27,08:25:48,17,09,1, 11.9,1,1, -5.625, 10481.804, 353.263, 52768.362 23/03/27,08:25:48,18,09,1, 11.9,1,1, -5.625, 10479.196, 353.309, 52767.204 23/03/27,08:25:48,19,09,1, 11.9,1,1, -5.625, 10481.339, 353.240, 52770.402 23/03/27,08:25:49,00,10,1, 11.9,1,1, -5.625, 10481.331, 353.240, 52770.402 23/03/27,08:25:49,01,10,1, 11.9,1,1, -5.625, 10482.191, 353.270, 52768.547 23/03/27,08:25:49,02,10,1, 11.9,1,1, -5.625, 10478.888, 353.331, 52766.721 23/03/27,08:25:49,03,10,1, 11.9,1,1, -5.625, 10481.681, 353.341, 52771.377 23/03/27,08:25:49,04,10,1, 11.9,1,1, -5.625, 10480.595, 353.060, 52765.915 23/03/27,08:25:49,05,10,1, 11.9,1,1, -5.625, 10478.694, 353.439, 52768.393 23/03/27,08:25:49,06,10,1, 11.9,1,1, -5.625, 10482.046, 353.440, 52770.237 23/03/27,08:25:49,07,10,1, 11.9,1,1, -5.625, 10479.289, 353.287, 52765.518 23/03/27,08:25:49,08,10,1, 11.9,1,1, -5.625, 10480.356, 353.740, 52770.949 23/03/27,08:25:49,09,10,1, 11.9,1,1, -5.625, 10482.190, 353.198, 52768.518 23/03/27,08:25:49,10,10,1, 11.9,1,1, -5.625, 10478.841, 353.382, 52766.734 23/03/27,08:25:49,11,10,1, 11.9,1,1, -5.625, 10481.628, 353.364, 52771.367 23/03/27,08:25:49,12,10,1, 11.9,1,1, -5.625, 10480.671, 353.089, 52766.042 23/03/27,08:25:49,13,10,1, 11.9,1,1, -5.625, 10478.683, 353.424, 52768.347 23/03/27,08:25:49,14,10,1, 11.9,1,1, -5.625, 10482.049, 353.421, 52770.231 23/03/27,08:25:49,15,10,1, 11.9,1,1, -5.625, 10479.242, 353.304, 52765.503 23/03/27,08:25:49,16,10,1, 11.9,1,1, -5.625, 10480.253, 353.707, 52771.002 23/03/27,08:25:49,17,10,1, 11.9,1,1, -5.625, 10482.240, 353.257, 52768.630 23/03/27,08:25:49,18,10,1, 11.9,1,1, -5.625, 10478.943, 353.304, 52766.723 23/03/27,08:25:49,19,10,1, 11.9,1,1, -5.625, 10481.648, 353.436, 52771.514 23/03/27,08:25:50,00,09,1, 11.8,1,1, -5.626, 10481.640, 353.436, 52771.514 23/03/27,08:25:50,01,09,1, 11.8,1,1, -5.626, 10482.313, 353.366, 52769.213 23/03/27,08:25:50,02,09,1, 11.8,1,1, -5.626, 10478.944, 353.289, 52766.279 23/03/27,08:25:50,03,09,1, 11.8,1,1, -5.626, 10481.411, 353.512, 52771.695 23/03/27,08:25:50,04,09,1, 11.8,1,1, -5.626, 10481.107, 352.970, 52766.545 23/03/27,08:25:50,05,09,1, 11.8,1,1, -5.626, 10478.527, 353.343, 52767.837 23/03/27,08:25:50,06,09,1, 11.8,1,1, -5.626, 10481.920, 353.335, 52770.661 23/03/27,08:25:50,07,09,1, 11.8,1,1, -5.626, 10479.419, 353.238, 52765.330 23/03/27,08:25:50,08,09,1, 11.8,1,1, -5.626, 10479.627, 353.631, 52770.306 23/03/27,08:25:50,09,09,1, 11.8,1,1, -5.626, 10482.357, 353.407, 52769.386 23/03/27,08:25:50,10,09,1, 11.8,1,1, -5.626, 10478.886, 353.292, 52766.243 23/03/27,08:25:50,11,09,1, 11.8,1,1, -5.626, 10481.373, 353.500, 52771.690 23/03/27,08:25:50,12,09,1, 11.8,1,1, -5.626, 10481.226, 352.984, 52766.716 23/03/27,08:25:50,13,09,1, 11.8,1,1, -5.626, 10478.504, 353.368, 52767.693 23/03/27,08:25:50,14,09,1, 11.8,1,1, -5.626, 10481.873, 353.332, 52770.663 23/03/27,08:25:50,15,09,1, 11.8,1,1, -5.626, 10479.491, 353.115, 52765.296 23/03/27,08:25:50,16,09,1, 11.8,1,1, -5.626, 10479.592, 353.666, 52770.320 23/03/27,08:25:50,17,09,1, 11.8,1,1, -5.626, 10482.317, 353.323, 52769.283 23/03/27,08:25:50,18,09,1, 11.8,1,1, -5.626, 10478.947, 353.336, 52766.304 23/03/27,08:25:50,19,09,1, 11.8,1,1, -5.626, 10481.364, 353.440, 52771.620 23/03/27,08:25:51,00,09,1, 11.9,1,1, -5.624, 10481.356, 353.440, 52771.620 23/03/27,08:25:51,01,09,1, 11.9,1,1, -5.624, 10482.225, 353.351, 52769.592 23/03/27,08:25:51,02,09,1, 11.9,1,1, -5.624, 10479.127, 353.391, 52766.145 23/03/27,08:25:51,03,09,1, 11.9,1,1, -5.624, 10481.125, 353.515, 52771.589 23/03/27,08:25:51,04,09,1, 11.9,1,1, -5.624, 10481.622, 353.179, 52767.365 23/03/27,08:25:51,05,09,1, 11.9,1,1, -5.624, 10478.624, 353.276, 52767.350 23/03/27,08:25:51,06,09,1, 11.9,1,1, -5.624, 10481.845, 353.388, 52770.953 23/03/27,08:25:51,07,09,1, 11.9,1,1, -5.624, 10479.757, 353.110, 52765.359 23/03/27,08:25:51,08,09,1, 11.9,1,1, -5.624, 10479.234, 353.648, 52769.778 23/03/27,08:25:51,09,09,1, 11.9,1,1, -5.624, 10482.238, 353.376, 52769.668 23/03/27,08:25:51,10,09,1, 11.9,1,1, -5.624, 10479.069, 353.384, 52766.148 23/03/27,08:25:51,11,09,1, 11.9,1,1, -5.624, 10481.093, 353.572, 52771.616 23/03/27,08:25:51,12,09,1, 11.9,1,1, -5.624, 10481.670, 353.107, 52767.441 23/03/27,08:25:51,13,09,1, 11.9,1,1, -5.624, 10478.658, 353.280, 52767.409 23/03/27,08:25:51,14,09,1, 11.9,1,1, -5.624, 10481.794, 353.310, 52770.922 23/03/27,08:25:51,15,09,1, 11.9,1,1, -5.624, 10479.806, 353.211, 52765.442 23/03/27,08:25:51,16,09,1, 11.9,1,1, -5.624, 10479.224, 353.555, 52769.614 23/03/27,08:25:51,17,09,1, 11.9,1,1, -5.624, 10482.215, 353.407, 52769.705 23/03/27,08:25:51,18,09,1, 11.9,1,1, -5.624, 10479.070, 353.340, 52766.065 23/03/27,08:25:51,19,09,1, 11.9,1,1, -5.624, 10481.103, 353.596, 52771.608 23/03/27,08:25:52,00,09,1, 11.9,1,1, -5.623, 10481.098, 353.596, 52771.608 23/03/27,08:25:52,01,09,1, 11.9,1,1, -5.623, 10482.200, 353.434, 52770.111 23/03/27,08:25:52,02,09,1, 11.9,1,1, -5.623, 10479.081, 353.318, 52765.743 23/03/27,08:25:52,03,09,1, 11.9,1,1, -5.623, 10480.703, 353.678, 52771.456 23/03/27,08:25:52,04,09,1, 11.9,1,1, -5.623, 10482.045, 353.115, 52768.060 23/03/27,08:25:52,05,09,1, 11.9,1,1, -5.623, 10478.692, 353.300, 52766.954 23/03/27,08:25:52,06,09,1, 11.9,1,1, -5.623, 10481.416, 353.191, 52770.443 23/03/27,08:25:52,07,09,1, 11.9,1,1, -5.623, 10480.789, 353.162, 52766.359 23/03/27,08:25:52,08,09,1, 11.9,1,1, -5.623, 10478.547, 353.317, 52767.914 23/03/27,08:25:52,09,09,1, 11.9,1,1, -5.623, 10482.031, 353.535, 52770.718 23/03/27,08:25:52,10,09,1, 11.9,1,1, -5.623, 10479.637, 353.293, 52765.922 23/03/27,08:25:52,11,09,1, 11.9,1,1, -5.623, 10480.087, 353.474, 52770.588 23/03/27,08:25:52,12,09,1, 11.9,1,1, -5.623, 10482.334, 353.347, 52769.142 23/03/27,08:25:52,13,09,1, 11.9,1,1, -5.623, 10478.852, 353.097, 52766.257 23/03/27,08:25:52,14,09,1, 11.9,1,1, -5.623, 10481.239, 353.420, 52771.169 23/03/27,08:25:52,15,09,1, 11.9,1,1, -5.623, 10480.780, 353.113, 52766.435 23/03/27,08:25:52,16,09,1, 11.9,1,1, -5.623, 10478.539, 353.336, 52767.946 23/03/27,08:25:52,17,09,1, 11.9,1,1, -5.623, 10481.952, 353.391, 52770.709 23/03/27,08:25:52,18,09,1, 11.9,1,1, -5.623, 10479.711, 353.410, 52765.905 23/03/27,08:25:52,19,09,1, 11.9,1,1, -5.623, 10480.051, 353.427, 52770.532 23/03/27,08:25:53,00,08,1, 11.9,1,1, -5.620, 10480.046, 353.427, 52770.532 23/03/27,08:25:53,01,08,1, 11.9,1,1, -5.620, 10481.427, 353.490, 52771.138 23/03/27,08:25:53,02,08,1, 11.9,1,1, -5.620, 10480.322, 353.390, 52766.329 23/03/27,08:25:53,03,08,1, 11.9,1,1, -5.620, 10479.305, 353.353, 52769.231 23/03/27,08:25:53,04,08,1, 11.9,1,1, -5.620, 10482.463, 353.557, 52770.517 23/03/27,08:25:53,05,08,1, 11.9,1,1, -5.620, 10479.401, 353.077, 52765.948 23/03/27,08:25:53,06,08,1, 11.9,1,1, -5.620, 10480.482, 353.310, 52770.748 23/03/27,08:25:53,07,08,1, 11.9,1,1, -5.620, 10481.583, 353.318, 52767.872 23/03/27,08:25:53,08,08,1, 11.9,1,1, -5.620, 10478.385, 353.101, 52766.606 23/03/27,08:25:53,09,08,1, 11.9,1,1, -5.620, 10481.468, 353.524, 52771.146 23/03/27,08:25:53,10,08,1, 11.9,1,1, -5.620, 10480.319, 353.317, 52766.225 23/03/27,08:25:53,11,08,1, 11.9,1,1, -5.620, 10479.282, 353.419, 52769.189 23/03/27,08:25:53,12,08,1, 11.9,1,1, -5.620, 10482.475, 353.504, 52770.520 23/03/27,08:25:53,13,08,1, 11.9,1,1, -5.620, 10479.413, 353.102, 52765.996 23/03/27,08:25:53,14,08,1, 11.9,1,1, -5.620, 10480.497, 353.271, 52770.755 23/03/27,08:25:53,15,08,1, 11.9,1,1, -5.620, 10481.605, 353.371, 52767.928 23/03/27,08:25:53,16,08,1, 11.9,1,1, -5.620, 10478.358, 353.035, 52766.490 23/03/27,08:25:53,17,08,1, 11.9,1,1, -5.620, 10481.463, 353.574, 52771.077 23/03/27,08:25:53,18,08,1, 11.9,1,1, -5.620, 10480.324, 353.328, 52766.219 23/03/27,08:25:53,19,08,1, 11.9,1,1, -5.620, 10479.226, 353.417, 52769.134 23/03/27,08:25:54,00,08,1, 11.8,1,1, -5.627, 10479.220, 353.417, 52769.134 23/03/27,08:25:54,01,08,1, 11.8,1,1, -5.627, 10481.593, 353.489, 52770.948 23/03/27,08:25:54,02,08,1, 11.8,1,1, -5.627, 10479.943, 353.241, 52765.847 23/03/27,08:25:54,03,08,1, 11.8,1,1, -5.627, 10479.360, 353.546, 52769.586 23/03/27,08:25:54,04,08,1, 11.8,1,1, -5.627, 10482.410, 353.442, 52770.057 23/03/27,08:25:54,05,08,1, 11.8,1,1, -5.627, 10479.277, 353.181, 52766.131 23/03/27,08:25:54,06,08,1, 11.8,1,1, -5.627, 10480.901, 353.404, 52771.131 23/03/27,08:25:54,07,08,1, 11.8,1,1, -5.627, 10481.510, 353.165, 52767.486 23/03/27,08:25:54,08,08,1, 11.8,1,1, -5.627, 10478.480, 353.240, 52766.964 23/03/27,08:25:54,09,08,1, 11.8,1,1, -5.627, 10481.534, 353.346, 52770.881 23/03/27,08:25:54,10,08,1, 11.8,1,1, -5.627, 10479.981, 353.329, 52765.940 23/03/27,08:25:54,11,08,1, 11.8,1,1, -5.627, 10479.323, 353.444, 52769.498 23/03/27,08:25:54,12,08,1, 11.8,1,1, -5.627, 10482.424, 353.519, 52770.102 23/03/27,08:25:54,13,08,1, 11.8,1,1, -5.627, 10479.309, 353.209, 52766.098 23/03/27,08:25:54,14,08,1, 11.8,1,1, -5.627, 10480.907, 353.478, 52771.234 23/03/27,08:25:54,15,08,1, 11.8,1,1, -5.627, 10481.552, 353.100, 52767.546 23/03/27,08:25:54,16,08,1, 11.8,1,1, -5.627, 10478.459, 353.246, 52767.031 23/03/27,08:25:54,17,08,1, 11.8,1,1, -5.627, 10481.540, 353.374, 52770.921 23/03/27,08:25:54,18,08,1, 11.8,1,1, -5.627, 10480.041, 353.255, 52765.977 23/03/27,08:25:54,19,08,1, 11.8,1,1, -5.627, 10479.283, 353.468, 52769.472 23/03/27,08:25:55,00,08,1, 11.9,1,1, -5.621, 10479.279, 353.468, 52769.472 23/03/27,08:25:55,01,08,1, 11.9,1,1, -5.621, 10481.705, 353.271, 52770.793 23/03/27,08:25:55,02,08,1, 11.9,1,1, -5.621, 10479.760, 353.197, 52765.588 23/03/27,08:25:55,03,08,1, 11.9,1,1, -5.621, 10479.283, 353.582, 52769.783 23/03/27,08:25:55,04,08,1, 11.9,1,1, -5.621, 10482.249, 353.355, 52769.661 23/03/27,08:25:55,05,08,1, 11.9,1,1, -5.621, 10479.119, 353.308, 52766.261 23/03/27,08:25:55,06,08,1, 11.9,1,1, -5.621, 10481.085, 353.463, 52771.512 23/03/27,08:25:55,07,08,1, 11.9,1,1, -5.621, 10481.503, 353.119, 52767.326 23/03/27,08:25:55,08,08,1, 11.9,1,1, -5.621, 10478.635, 353.216, 52767.337 23/03/27,08:25:55,09,08,1, 11.9,1,1, -5.621, 10481.681, 353.363, 52770.837 23/03/27,08:25:55,10,08,1, 11.9,1,1, -5.621, 10479.729, 353.122, 52765.646 23/03/27,08:25:55,11,08,1, 11.9,1,1, -5.621, 10479.298, 353.630, 52769.834 23/03/27,08:25:55,12,08,1, 11.9,1,1, -5.621, 10482.207, 353.344, 52769.705 23/03/27,08:25:55,13,08,1, 11.9,1,1, -5.621, 10479.129, 353.355, 52766.264 23/03/27,08:25:55,14,08,1, 11.9,1,1, -5.621, 10481.032, 353.450, 52771.416 23/03/27,08:25:55,15,08,1, 11.9,1,1, -5.621, 10481.617, 353.153, 52767.460 23/03/27,08:25:55,16,08,1, 11.9,1,1, -5.621, 10478.577, 353.201, 52767.282 23/03/27,08:25:55,17,08,1, 11.9,1,1, -5.621, 10481.660, 353.370, 52770.840 23/03/27,08:25:55,18,08,1, 11.9,1,1, -5.621, 10479.797, 353.133, 52765.558 23/03/27,08:25:55,19,08,1, 11.9,1,1, -5.621, 10479.274, 353.547, 52769.666 23/03/27,08:25:56,00,08,1, 11.9,1,1, -5.624, 10479.270, 353.547, 52769.666 23/03/27,08:25:56,01,08,1, 11.9,1,1, -5.624, 10481.677, 353.377, 52771.171 23/03/27,08:25:56,02,08,1, 11.9,1,1, -5.624, 10480.036, 353.075, 52765.688 23/03/27,08:25:56,03,08,1, 11.9,1,1, -5.624, 10478.908, 353.497, 52769.174 23/03/27,08:25:56,04,08,1, 11.9,1,1, -5.624, 10482.205, 353.396, 52770.096 23/03/27,08:25:56,05,08,1, 11.9,1,1, -5.624, 10479.164, 353.283, 52765.989 23/03/27,08:25:56,06,08,1, 11.9,1,1, -5.624, 10480.783, 353.581, 52771.473 23/03/27,08:25:56,07,08,1, 11.9,1,1, -5.624, 10481.878, 353.074, 52767.854 23/03/27,08:25:56,08,08,1, 11.9,1,1, -5.624, 10478.605, 353.276, 52767.036 23/03/27,08:25:56,09,08,1, 11.9,1,1, -5.624, 10481.590, 353.316, 52771.145 23/03/27,08:25:56,10,08,1, 11.9,1,1, -5.624, 10480.082, 353.177, 52765.707 23/03/27,08:25:56,11,08,1, 11.9,1,1, -5.624, 10478.879, 353.422, 52769.082 23/03/27,08:25:56,12,08,1, 11.9,1,1, -5.624, 10482.197, 353.443, 52770.139 23/03/27,08:25:56,13,08,1, 11.9,1,1, -5.624, 10479.173, 353.218, 52765.922 23/03/27,08:25:56,14,08,1, 11.9,1,1, -5.624, 10480.783, 353.503, 52771.423 23/03/27,08:25:56,15,08,1, 11.9,1,1, -5.624, 10481.855, 353.136, 52767.973 23/03/27,08:25:56,16,08,1, 11.9,1,1, -5.624, 10478.691, 353.245, 52767.013 23/03/27,08:25:56,17,08,1, 11.9,1,1, -5.624, 10481.630, 353.260, 52771.042 23/03/27,08:25:56,18,08,1, 11.9,1,1, -5.624, 10480.091, 353.114, 52765.691 23/03/27,08:25:56,19,08,1, 11.9,1,1, -5.624, 10478.848, 353.479, 52769.063 23/03/27,08:25:57,00,08,1, 11.9,1,1, -5.627, 10478.845, 353.479, 52769.063 23/03/27,08:25:57,01,08,1, 11.9,1,1, -5.627, 10481.553, 353.227, 52771.147 23/03/27,08:25:57,02,08,1, 11.9,1,1, -5.627, 10480.324, 353.032, 52765.876 23/03/27,08:25:57,03,08,1, 11.9,1,1, -5.627, 10478.740, 353.450, 52768.702 23/03/27,08:25:57,04,08,1, 11.9,1,1, -5.627, 10481.997, 353.369, 52770.177 23/03/27,08:25:57,05,08,1, 11.9,1,1, -5.627, 10479.219, 353.286, 52765.880 23/03/27,08:25:57,06,08,1, 11.9,1,1, -5.627, 10480.466, 353.515, 52771.154 23/03/27,08:25:57,07,08,1, 11.9,1,1, -5.627, 10481.947, 353.180, 52768.264 23/03/27,08:25:57,08,08,1, 11.9,1,1, -5.627, 10479.022, 353.238, 52767.284 23/03/27,08:25:57,09,08,1, 11.9,1,1, -5.627, 10481.177, 353.219, 52770.520 23/03/27,08:25:57,10,08,1, 11.9,1,1, -5.627, 10480.478, 353.215, 52766.915 23/03/27,08:25:57,11,08,1, 11.9,1,1, -5.627, 10479.126, 353.320, 52768.440 23/03/27,08:25:57,12,08,1, 11.9,1,1, -5.627, 10481.492, 353.263, 52769.785 23/03/27,08:25:57,13,08,1, 11.9,1,1, -5.627, 10479.656, 353.400, 52766.706 23/03/27,08:25:57,14,08,1, 11.9,1,1, -5.627, 10480.230, 353.390, 52770.128 23/03/27,08:25:57,15,08,1, 11.9,1,1, -5.627, 10481.652, 353.233, 52768.762 23/03/27,08:25:57,16,08,1, 11.9,1,1, -5.627, 10479.246, 353.312, 52767.260 23/03/27,08:25:57,17,08,1, 11.9,1,1, -5.627, 10481.137, 353.222, 52770.414 23/03/27,08:25:57,18,08,1, 11.9,1,1, -5.627, 10480.596, 353.195, 52767.066 23/03/27,08:25:57,19,08,1, 11.9,1,1, -5.627, 10479.138, 353.299, 52768.346 23/03/27,08:25:58,00,08,1, 11.9,1,1, -5.622, 10479.137, 353.299, 52768.346 23/03/27,08:25:58,01,08,1, 11.9,1,1, -5.622, 10480.983, 353.238, 52770.629 23/03/27,08:25:58,02,08,1, 11.9,1,1, -5.622, 10480.789, 353.139, 52767.231 23/03/27,08:25:58,03,08,1, 11.9,1,1, -5.622, 10478.989, 353.268, 52768.111 23/03/27,08:25:58,04,08,1, 11.9,1,1, -5.622, 10481.490, 353.246, 52770.117 23/03/27,08:25:58,05,08,1, 11.9,1,1, -5.622, 10479.765, 353.343, 52766.645 23/03/27,08:25:58,06,08,1, 11.9,1,1, -5.622, 10479.964, 353.346, 52769.957 23/03/27,08:25:58,07,08,1, 11.9,1,1, -5.622, 10481.759, 353.297, 52769.117 23/03/27,08:25:58,08,08,1, 11.9,1,1, -5.622, 10479.302, 353.269, 52767.115 23/03/27,08:25:58,09,08,1, 11.9,1,1, -5.622, 10480.806, 353.136, 52769.423 23/03/27,08:25:58,10,08,1, 11.9,1,1, -5.622, 10480.878, 353.295, 52768.021 23/03/27,08:25:58,11,08,1, 11.9,1,1, -5.622, 10479.365, 353.212, 52767.910 23/03/27,08:25:58,12,08,1, 11.9,1,1, -5.622, 10480.924, 353.223, 52769.577 23/03/27,08:25:58,13,08,1, 11.9,1,1, -5.622, 10480.163, 353.438, 52767.615 23/03/27,08:25:58,14,08,1, 11.9,1,1, -5.622, 10479.900, 353.271, 52769.121 23/03/27,08:25:58,15,08,1, 11.9,1,1, -5.622, 10481.374, 353.353, 52769.323 23/03/27,08:25:58,16,08,1, 11.9,1,1, -5.622, 10479.890, 353.357, 52767.675 23/03/27,08:25:58,17,08,1, 11.9,1,1, -5.622, 10480.561, 353.075, 52769.629 23/03/27,08:25:58,18,08,1, 11.9,1,1, -5.622, 10480.907, 353.284, 52768.159 23/03/27,08:25:58,19,08,1, 11.9,1,1, -5.622, 10479.412, 353.246, 52767.857 23/03/27,08:25:59,00,08,1, 11.8,1,1, -5.625, 10479.404, 353.246, 52767.857 23/03/27,08:25:59,01,08,1, 11.8,1,1, -5.625, 10480.529, 353.025, 52769.501 23/03/27,08:25:59,02,08,1, 11.8,1,1, -5.625, 10480.916, 353.286, 52768.343 23/03/27,08:25:59,03,08,1, 11.8,1,1, -5.625, 10479.449, 353.209, 52767.817 23/03/27,08:25:59,04,08,1, 11.8,1,1, -5.625, 10480.749, 353.138, 52769.450 23/03/27,08:25:59,05,08,1, 11.8,1,1, -5.625, 10480.273, 353.430, 52767.703 23/03/27,08:25:59,06,08,1, 11.8,1,1, -5.625, 10479.842, 353.223, 52768.900 23/03/27,08:25:59,07,08,1, 11.8,1,1, -5.625, 10481.266, 353.315, 52769.297 23/03/27,08:25:59,08,08,1, 11.8,1,1, -5.625, 10480.003, 353.399, 52767.798 23/03/27,08:25:59,09,08,1, 11.8,1,1, -5.625, 10480.479, 353.066, 52769.505 23/03/27,08:25:59,10,08,1, 11.8,1,1, -5.625, 10480.975, 353.326, 52768.330 23/03/27,08:25:59,11,08,1, 11.8,1,1, -5.625, 10479.481, 353.213, 52767.874 23/03/27,08:25:59,12,08,1, 11.8,1,1, -5.625, 10480.749, 353.142, 52769.363 23/03/27,08:25:59,13,08,1, 11.8,1,1, -5.625, 10480.259, 353.448, 52767.687 23/03/27,08:25:59,14,08,1, 11.8,1,1, -5.625, 10479.833, 353.220, 52768.857 23/03/27,08:25:59,15,08,1, 11.8,1,1, -5.625, 10481.250, 353.334, 52769.308 23/03/27,08:25:59,16,08,1, 11.8,1,1, -5.625, 10480.018, 353.379, 52767.783 23/03/27,08:25:59,17,08,1, 11.8,1,1, -5.625, 10480.498, 353.082, 52769.470 23/03/27,08:25:59,18,08,1, 11.8,1,1, -5.625, 10480.946, 353.281, 52768.312 23/03/27,08:25:59,19,08,1, 11.8,1,1, -5.625, 10479.498, 353.167, 52767.806 23/03/27,08:26:00,00,09,1, 11.9,1,1, -5.625, 10479.496, 353.167, 52767.806 23/03/27,08:26:00,01,09,1, 11.9,1,1, -5.625, 10480.350, 353.019, 52769.024 23/03/27,08:26:00,02,09,1, 11.9,1,1, -5.625, 10481.233, 353.324, 52769.331 23/03/27,08:26:00,03,09,1, 11.9,1,1, -5.625, 10479.374, 353.070, 52767.270 23/03/27,08:26:00,04,09,1, 11.9,1,1, -5.625, 10480.607, 353.088, 52769.087 23/03/27,08:26:00,05,09,1, 11.9,1,1, -5.625, 10480.632, 353.449, 52768.387 23/03/27,08:26:00,06,09,1, 11.9,1,1, -5.625, 10479.355, 353.107, 52768.239 23/03/27,08:26:00,07,09,1, 11.9,1,1, -5.625, 10481.264, 353.411, 52769.384 23/03/27,08:26:00,08,09,1, 11.9,1,1, -5.625, 10480.165, 353.268, 52767.575 23/03/27,08:26:00,09,09,1, 11.9,1,1, -5.625, 10480.388, 353.197, 52770.230 23/03/27,08:26:00,10,09,1, 11.9,1,1, -5.625, 10481.377, 353.128, 52768.224 23/03/27,08:26:00,11,09,1, 11.9,1,1, -5.625, 10478.868, 353.106, 52767.047 23/03/27,08:26:00,12,09,1, 11.9,1,1, -5.625, 10480.947, 353.222, 52770.242 23/03/27,08:26:00,13,09,1, 11.9,1,1, -5.625, 10480.196, 353.369, 52766.770 23/03/27,08:26:00,14,09,1, 11.9,1,1, -5.625, 10479.291, 353.278, 52768.918 23/03/27,08:26:00,15,09,1, 11.9,1,1, -5.625, 10481.889, 353.379, 52770.093 23/03/27,08:26:00,16,09,1, 11.9,1,1, -5.625, 10479.683, 353.224, 52766.799 23/03/27,08:26:00,17,09,1, 11.9,1,1, -5.625, 10480.564, 353.161, 52770.398 23/03/27,08:26:00,18,09,1, 11.9,1,1, -5.625, 10481.437, 353.150, 52768.120 23/03/27,08:26:00,19,09,1, 11.9,1,1, -5.625, 10478.864, 352.979, 52766.987 23/03/27,08:26:01,00,09,1, 11.9,1,1, -5.623, 10478.861, 352.979, 52766.987 23/03/27,08:26:01,01,09,1, 11.9,1,1, -5.623, 10480.370, 353.058, 52769.679 23/03/27,08:26:01,02,09,1, 11.9,1,1, -5.623, 10481.402, 353.237, 52768.773 23/03/27,08:26:01,03,09,1, 11.9,1,1, -5.623, 10479.251, 353.024, 52767.132 23/03/27,08:26:01,04,09,1, 11.9,1,1, -5.623, 10480.620, 353.144, 52769.807 23/03/27,08:26:01,05,09,1, 11.9,1,1, -5.623, 10480.302, 353.309, 52767.359 23/03/27,08:26:01,06,09,1, 11.9,1,1, -5.623, 10479.327, 353.244, 52768.390 23/03/27,08:26:01,07,09,1, 11.9,1,1, -5.623, 10481.449, 353.331, 52769.904 23/03/27,08:26:01,08,09,1, 11.9,1,1, -5.623, 10480.131, 353.380, 52767.380 23/03/27,08:26:01,09,09,1, 11.9,1,1, -5.623, 10480.301, 352.994, 52769.588 23/03/27,08:26:01,10,09,1, 11.9,1,1, -5.623, 10481.435, 353.281, 52768.816 23/03/27,08:26:01,11,09,1, 11.9,1,1, -5.623, 10479.207, 353.059, 52767.099 23/03/27,08:26:01,12,09,1, 11.9,1,1, -5.623, 10480.578, 353.142, 52769.743 23/03/27,08:26:01,13,09,1, 11.9,1,1, -5.623, 10480.338, 353.331, 52767.383 23/03/27,08:26:01,14,09,1, 11.9,1,1, -5.623, 10479.318, 353.196, 52768.319 23/03/27,08:26:01,15,09,1, 11.9,1,1, -5.623, 10481.435, 353.390, 52769.958 23/03/27,08:26:01,16,09,1, 11.9,1,1, -5.623, 10480.083, 353.308, 52767.317 23/03/27,08:26:01,17,09,1, 11.9,1,1, -5.623, 10480.352, 353.105, 52769.665 23/03/27,08:26:01,18,09,1, 11.9,1,1, -5.623, 10481.399, 353.164, 52768.759 23/03/27,08:26:01,19,09,1, 11.9,1,1, -5.623, 10479.294, 353.112, 52767.132 23/03/27,08:26:02,00,09,1, 11.8,1,1, -5.623, 10479.287, 353.112, 52767.132 23/03/27,08:26:02,01,09,1, 11.8,1,1, -5.623, 10480.276, 353.169, 52769.744 23/03/27,08:26:02,02,09,1, 11.8,1,1, -5.623, 10481.441, 353.140, 52768.838 23/03/27,08:26:02,03,09,1, 11.8,1,1, -5.623, 10479.216, 353.108, 52766.984 23/03/27,08:26:02,04,09,1, 11.8,1,1, -5.623, 10480.579, 353.049, 52769.769 23/03/27,08:26:02,05,09,1, 11.8,1,1, -5.623, 10480.432, 353.333, 52767.448 23/03/27,08:26:02,06,09,1, 11.8,1,1, -5.623, 10479.118, 353.137, 52768.192 23/03/27,08:26:02,07,09,1, 11.8,1,1, -5.623, 10481.439, 353.380, 52770.115 23/03/27,08:26:02,08,09,1, 11.8,1,1, -5.623, 10480.033, 353.306, 52767.179 23/03/27,08:26:02,09,09,1, 11.8,1,1, -5.623, 10480.255, 353.158, 52769.790 23/03/27,08:26:02,10,09,1, 11.8,1,1, -5.623, 10481.496, 353.197, 52768.935 23/03/27,08:26:02,11,09,1, 11.8,1,1, -5.623, 10479.251, 353.073, 52766.998 23/03/27,08:26:02,12,09,1, 11.8,1,1, -5.623, 10480.552, 353.112, 52769.846 23/03/27,08:26:02,13,09,1, 11.8,1,1, -5.623, 10480.487, 353.329, 52767.394 23/03/27,08:26:02,14,09,1, 11.8,1,1, -5.623, 10479.133, 353.186, 52768.141 23/03/27,08:26:02,15,09,1, 11.8,1,1, -5.623, 10481.453, 353.327, 52770.055 23/03/27,08:26:02,16,09,1, 11.8,1,1, -5.623, 10480.106, 353.327, 52767.232 23/03/27,08:26:02,17,09,1, 11.8,1,1, -5.623, 10480.190, 353.069, 52769.676 23/03/27,08:26:02,18,09,1, 11.8,1,1, -5.623, 10481.530, 353.242, 52768.909 23/03/27,08:26:02,19,09,1, 11.8,1,1, -5.623, 10479.225, 352.947, 52766.987 23/03/27,08:26:03,00,08,1, 11.9,1,1, -5.624, 10479.220, 352.947, 52766.987 23/03/27,08:26:03,01,08,1, 11.9,1,1, -5.624, 10480.217, 353.075, 52769.624 23/03/27,08:26:03,02,08,1, 11.9,1,1, -5.624, 10481.523, 353.246, 52769.042 23/03/27,08:26:03,03,08,1, 11.9,1,1, -5.624, 10479.333, 352.986, 52767.138 23/03/27,08:26:03,04,08,1, 11.9,1,1, -5.624, 10480.549, 353.064, 52769.718 23/03/27,08:26:03,05,08,1, 11.9,1,1, -5.624, 10480.400, 353.223, 52767.465 23/03/27,08:26:03,06,08,1, 11.9,1,1, -5.624, 10479.166, 353.236, 52768.155 23/03/27,08:26:03,07,08,1, 11.9,1,1, -5.624, 10481.242, 353.260, 52769.972 23/03/27,08:26:03,08,08,1, 11.9,1,1, -5.624, 10480.091, 353.368, 52767.449 23/03/27,08:26:03,09,08,1, 11.9,1,1, -5.624, 10480.181, 353.072, 52769.572 23/03/27,08:26:03,10,08,1, 11.9,1,1, -5.624, 10481.478, 353.189, 52769.032 23/03/27,08:26:03,11,08,1, 11.9,1,1, -5.624, 10479.341, 353.068, 52767.118 23/03/27,08:26:03,12,08,1, 11.9,1,1, -5.624, 10480.546, 353.029, 52769.734 23/03/27,08:26:03,13,08,1, 11.9,1,1, -5.624, 10480.468, 353.261, 52767.478 23/03/27,08:26:03,14,08,1, 11.9,1,1, -5.624, 10479.130, 353.171, 52768.118 23/03/27,08:26:03,15,08,1, 11.9,1,1, -5.624, 10481.324, 353.364, 52770.041 23/03/27,08:26:03,16,08,1, 11.9,1,1, -5.624, 10480.051, 353.242, 52767.258 23/03/27,08:26:03,17,08,1, 11.9,1,1, -5.624, 10480.195, 353.162, 52769.614 23/03/27,08:26:03,18,08,1, 11.9,1,1, -5.624, 10481.487, 353.160, 52768.967 23/03/27,08:26:03,19,08,1, 11.9,1,1, -5.624, 10479.323, 353.134, 52767.160 23/03/27,08:26:04,00,08,1, 11.9,1,1, -5.625, 10479.320, 353.134, 52767.160 23/03/27,08:26:04,01,08,1, 11.9,1,1, -5.625, 10480.359, 353.322, 52770.704 23/03/27,08:26:04,02,08,1, 11.9,1,1, -5.625, 10481.754, 353.031, 52768.538 23/03/27,08:26:04,03,08,1, 11.9,1,1, -5.625, 10478.780, 353.067, 52766.824 23/03/27,08:26:04,04,08,1, 11.9,1,1, -5.625, 10481.034, 353.087, 52770.765 23/03/27,08:26:04,05,08,1, 11.9,1,1, -5.625, 10480.264, 353.142, 52766.517 23/03/27,08:26:04,06,08,1, 11.9,1,1, -5.625, 10478.767, 353.200, 52768.465 23/03/27,08:26:04,07,08,1, 11.9,1,1, -5.625, 10481.826, 353.380, 52770.403 23/03/27,08:26:04,08,08,1, 11.9,1,1, -5.625, 10479.561, 353.172, 52766.395 23/03/27,08:26:04,09,08,1, 11.9,1,1, -5.625, 10480.361, 353.300, 52770.693 23/03/27,08:26:04,10,08,1, 11.9,1,1, -5.625, 10481.786, 353.092, 52768.579 23/03/27,08:26:04,11,08,1, 11.9,1,1, -5.625, 10478.733, 352.985, 52766.767 23/03/27,08:26:04,12,08,1, 11.9,1,1, -5.625, 10481.074, 353.146, 52770.703 23/03/27,08:26:04,13,08,1, 11.9,1,1, -5.625, 10480.284, 353.118, 52766.500 23/03/27,08:26:04,14,08,1, 11.9,1,1, -5.625, 10478.810, 353.262, 52768.589 23/03/27,08:26:04,15,08,1, 11.9,1,1, -5.625, 10481.850, 353.294, 52770.330 23/03/27,08:26:04,16,08,1, 11.9,1,1, -5.625, 10479.560, 353.207, 52766.450 23/03/27,08:26:04,17,08,1, 11.9,1,1, -5.625, 10480.309, 353.199, 52770.705 23/03/27,08:26:04,18,08,1, 11.9,1,1, -5.625, 10481.798, 353.131, 52768.645 23/03/27,08:26:04,19,08,1, 11.9,1,1, -5.625, 10478.709, 352.908, 52766.715 23/03/27,08:26:05,00,08,1, 11.8,1,1, -5.624, 10478.703, 352.908, 52766.715 23/03/27,08:26:05,01,08,1, 11.8,1,1, -5.624, 10480.403, 353.178, 52770.606 23/03/27,08:26:05,02,08,1, 11.8,1,1, -5.624, 10481.732, 353.132, 52768.579 23/03/27,08:26:05,03,08,1, 11.8,1,1, -5.624, 10478.781, 352.929, 52766.853 23/03/27,08:26:05,04,08,1, 11.8,1,1, -5.624, 10481.065, 353.181, 52770.651 23/03/27,08:26:05,05,08,1, 11.8,1,1, -5.624, 10480.184, 353.072, 52766.489 23/03/27,08:26:05,06,08,1, 11.8,1,1, -5.624, 10478.862, 353.294, 52768.633 23/03/27,08:26:05,07,08,1, 11.8,1,1, -5.624, 10481.785, 353.275, 52770.301 23/03/27,08:26:05,08,08,1, 11.8,1,1, -5.624, 10479.569, 353.259, 52766.598 23/03/27,08:26:05,09,08,1, 11.8,1,1, -5.624, 10480.316, 353.177, 52770.573 23/03/27,08:26:05,10,08,1, 11.8,1,1, -5.624, 10481.736, 353.167, 52768.558 23/03/27,08:26:05,11,08,1, 11.8,1,1, -5.624, 10478.783, 353.069, 52766.860 23/03/27,08:26:05,12,08,1, 11.8,1,1, -5.624, 10481.064, 353.136, 52770.598 23/03/27,08:26:05,13,08,1, 11.8,1,1, -5.624, 10480.207, 353.084, 52766.539 23/03/27,08:26:05,14,08,1, 11.8,1,1, -5.624, 10478.842, 353.235, 52768.642 23/03/27,08:26:05,15,08,1, 11.8,1,1, -5.624, 10481.857, 353.358, 52770.285 23/03/27,08:26:05,16,08,1, 11.8,1,1, -5.624, 10479.544, 353.212, 52766.518 23/03/27,08:26:05,17,08,1, 11.8,1,1, -5.624, 10480.408, 353.284, 52770.689 23/03/27,08:26:05,18,08,1, 11.8,1,1, -5.624, 10481.628, 353.052, 52768.479 23/03/27,08:26:05,19,08,1, 11.8,1,1, -5.624, 10478.807, 353.051, 52766.899 23/03/27,08:26:06,00,08,1, 11.9,1,1, -5.625, 10478.803, 353.051, 52766.899 23/03/27,08:26:06,01,08,1, 11.9,1,1, -5.625, 10480.465, 353.269, 52771.052 23/03/27,08:26:06,02,08,1, 11.9,1,1, -5.625, 10481.715, 352.973, 52768.261 23/03/27,08:26:06,03,08,1, 11.9,1,1, -5.625, 10478.614, 353.045, 52766.882 23/03/27,08:26:06,04,08,1, 11.9,1,1, -5.625, 10481.190, 353.076, 52770.914 23/03/27,08:26:06,05,08,1, 11.9,1,1, -5.625, 10480.111, 353.093, 52766.151 23/03/27,08:26:06,06,08,1, 11.9,1,1, -5.625, 10478.870, 353.213, 52768.815 23/03/27,08:26:06,07,08,1, 11.9,1,1, -5.625, 10482.009, 353.370, 52770.409 23/03/27,08:26:06,08,08,1, 11.9,1,1, -5.625, 10479.361, 353.113, 52766.230 23/03/27,08:26:06,09,08,1, 11.9,1,1, -5.625, 10480.452, 353.257, 52770.967 23/03/27,08:26:06,10,08,1, 11.9,1,1, -5.625, 10481.732, 353.025, 52768.284 23/03/27,08:26:06,11,08,1, 11.9,1,1, -5.625, 10478.542, 352.964, 52766.783 23/03/27,08:26:06,12,08,1, 11.9,1,1, -5.625, 10481.172, 353.186, 52770.957 23/03/27,08:26:06,13,08,1, 11.9,1,1, -5.625, 10480.097, 353.064, 52766.210 23/03/27,08:26:06,14,08,1, 11.9,1,1, -5.625, 10478.790, 353.302, 52768.841 23/03/27,08:26:06,15,08,1, 11.9,1,1, -5.625, 10482.010, 353.302, 52770.312 23/03/27,08:26:06,16,08,1, 11.9,1,1, -5.625, 10479.435, 353.183, 52766.285 23/03/27,08:26:06,17,08,1, 11.9,1,1, -5.625, 10480.440, 353.213, 52770.893 23/03/27,08:26:06,18,08,1, 11.9,1,1, -5.625, 10481.724, 353.094, 52768.288 23/03/27,08:26:06,19,08,1, 11.9,1,1, -5.625, 10478.508, 352.958, 52766.736 23/03/27,08:26:07,00,08,1, 11.9,1,1, -5.625, 10478.503, 352.958, 52766.736 23/03/27,08:26:07,01,08,1, 11.9,1,1, -5.625, 10480.955, 353.258, 52771.821 23/03/27,08:26:07,02,08,1, 11.9,1,1, -5.625, 10481.449, 352.836, 52767.201 23/03/27,08:26:07,03,08,1, 11.9,1,1, -5.625, 10478.227, 352.988, 52767.214 23/03/27,08:26:07,04,08,1, 11.9,1,1, -5.625, 10481.699, 353.242, 52771.159 23/03/27,08:26:07,05,08,1, 11.9,1,1, -5.625, 10479.528, 352.903, 52765.273 23/03/27,08:26:07,06,08,1, 11.9,1,1, -5.625, 10479.124, 353.466, 52770.039 23/03/27,08:26:07,07,08,1, 11.9,1,1, -5.625, 10482.255, 353.129, 52769.794 23/03/27,08:26:07,08,08,1, 11.9,1,1, -5.625, 10478.841, 353.111, 52766.058 23/03/27,08:26:07,09,08,1, 11.9,1,1, -5.625, 10480.978, 353.289, 52771.758 23/03/27,08:26:07,10,08,1, 11.9,1,1, -5.625, 10481.411, 352.879, 52767.094 23/03/27,08:26:07,11,08,1, 11.9,1,1, -5.625, 10478.247, 353.028, 52767.292 23/03/27,08:26:07,12,08,1, 11.9,1,1, -5.625, 10481.695, 353.235, 52771.190 23/03/27,08:26:07,13,08,1, 11.9,1,1, -5.625, 10479.520, 352.904, 52765.283 23/03/27,08:26:07,14,08,1, 11.9,1,1, -5.625, 10479.137, 353.386, 52769.985 23/03/27,08:26:07,15,08,1, 11.9,1,1, -5.625, 10482.316, 353.310, 52769.913 23/03/27,08:26:07,16,08,1, 11.9,1,1, -5.625, 10478.830, 353.075, 52766.000 23/03/27,08:26:07,17,08,1, 11.9,1,1, -5.625, 10480.998, 353.298, 52771.838 23/03/27,08:26:07,18,08,1, 11.9,1,1, -5.625, 10481.375, 352.806, 52767.153 23/03/27,08:26:07,19,08,1, 11.9,1,1, -5.625, 10478.259, 353.095, 52767.288 23/03/27,08:26:08,00,08,1, 11.9,1,1, -5.624, 10478.252, 353.095, 52767.288 23/03/27,08:26:08,01,08,1, 11.9,1,1, -5.624, 10481.106, 353.298, 52772.043 23/03/27,08:26:08,02,08,1, 11.9,1,1, -5.624, 10481.206, 352.753, 52766.819 23/03/27,08:26:08,03,08,1, 11.9,1,1, -5.624, 10478.086, 353.041, 52767.507 23/03/27,08:26:08,04,08,1, 11.9,1,1, -5.624, 10481.778, 353.146, 52771.167 23/03/27,08:26:08,05,08,1, 11.9,1,1, -5.624, 10479.386, 353.014, 52765.308 23/03/27,08:26:08,06,08,1, 11.9,1,1, -5.624, 10479.260, 353.326, 52770.415 23/03/27,08:26:08,07,08,1, 11.9,1,1, -5.624, 10482.365, 353.226, 52769.764 23/03/27,08:26:08,08,08,1, 11.9,1,1, -5.624, 10478.689, 352.977, 52766.003 23/03/27,08:26:08,09,08,1, 11.9,1,1, -5.624, 10481.141, 353.301, 52771.999 23/03/27,08:26:08,10,08,1, 11.9,1,1, -5.624, 10481.138, 352.795, 52766.712 23/03/27,08:26:08,11,08,1, 11.9,1,1, -5.624, 10478.088, 353.070, 52767.514 23/03/27,08:26:08,12,08,1, 11.9,1,1, -5.624, 10481.833, 353.220, 52771.146 23/03/27,08:26:08,13,08,1, 11.9,1,1, -5.624, 10479.371, 353.001, 52765.293 23/03/27,08:26:08,14,08,1, 11.9,1,1, -5.624, 10479.310, 353.425, 52770.498 23/03/27,08:26:08,15,08,1, 11.9,1,1, -5.624, 10482.357, 353.153, 52769.697 23/03/27,08:26:08,16,08,1, 11.9,1,1, -5.624, 10478.681, 353.022, 52766.022 23/03/27,08:26:08,17,08,1, 11.9,1,1, -5.624, 10481.129, 353.222, 52771.963 23/03/27,08:26:08,18,08,1, 11.9,1,1, -5.624, 10481.178, 352.872, 52766.730 23/03/27,08:26:08,19,08,1, 11.9,1,1, -5.624, 10478.097, 353.028, 52767.539 23/03/27,08:26:09,00,08,1, 11.9,1,1, -5.626, 10478.094, 353.028, 52767.539 23/03/27,08:26:09,01,08,1, 11.9,1,1, -5.626, 10481.238, 353.177, 52771.829 23/03/27,08:26:09,02,08,1, 11.9,1,1, -5.626, 10480.752, 352.864, 52766.318 23/03/27,08:26:09,03,08,1, 11.9,1,1, -5.626, 10478.190, 353.082, 52767.953 23/03/27,08:26:09,04,08,1, 11.9,1,1, -5.626, 10481.842, 353.292, 52770.891 23/03/27,08:26:09,05,08,1, 11.9,1,1, -5.626, 10479.110, 352.970, 52765.344 23/03/27,08:26:09,06,08,1, 11.9,1,1, -5.626, 10479.715, 353.449, 52770.888 23/03/27,08:26:09,07,08,1, 11.9,1,1, -5.626, 10482.203, 353.058, 52769.185 23/03/27,08:26:09,08,08,1, 11.9,1,1, -5.626, 10478.608, 353.028, 52766.371 23/03/27,08:26:09,09,08,1, 11.9,1,1, -5.626, 10481.243, 353.147, 52771.853 23/03/27,08:26:09,10,08,1, 11.9,1,1, -5.626, 10480.709, 352.860, 52766.388 23/03/27,08:26:09,11,08,1, 11.9,1,1, -5.626, 10478.210, 353.108, 52768.078 23/03/27,08:26:09,12,08,1, 11.9,1,1, -5.626, 10481.848, 353.219, 52770.824 23/03/27,08:26:09,13,08,1, 11.9,1,1, -5.626, 10479.133, 353.021, 52765.395 23/03/27,08:26:09,14,08,1, 11.9,1,1, -5.626, 10479.756, 353.410, 52770.963 23/03/27,08:26:09,15,08,1, 11.9,1,1, -5.626, 10482.205, 353.119, 52769.115 23/03/27,08:26:09,16,08,1, 11.9,1,1, -5.626, 10478.592, 353.031, 52766.363 23/03/27,08:26:09,17,08,1, 11.9,1,1, -5.626, 10481.285, 353.254, 52771.842 23/03/27,08:26:09,18,08,1, 11.9,1,1, -5.626, 10480.685, 352.794, 52766.235 23/03/27,08:26:09,19,08,1, 11.9,1,1, -5.626, 10478.209, 353.192, 52768.125 23/03/27,08:26:10,00,08,1, 11.9,1,1, -5.621, 10478.202, 353.192, 52768.125 23/03/27,08:26:10,01,08,1, 11.9,1,1, -5.621, 10481.409, 353.210, 52771.835 23/03/27,08:26:10,02,08,1, 11.9,1,1, -5.621, 10480.335, 352.724, 52765.787 23/03/27,08:26:10,03,08,1, 11.9,1,1, -5.621, 10478.280, 353.243, 52768.590 23/03/27,08:26:10,04,08,1, 11.9,1,1, -5.621, 10482.012, 353.174, 52770.675 23/03/27,08:26:10,05,08,1, 11.9,1,1, -5.621, 10479.016, 353.056, 52765.464 23/03/27,08:26:10,06,08,1, 11.9,1,1, -5.621, 10480.156, 353.324, 52771.390 23/03/27,08:26:10,07,08,1, 11.9,1,1, -5.621, 10482.126, 353.006, 52768.693 23/03/27,08:26:10,08,08,1, 11.9,1,1, -5.621, 10478.374, 352.918, 52766.414 23/03/27,08:26:10,09,08,1, 11.9,1,1, -5.621, 10481.415, 353.166, 52771.819 23/03/27,08:26:10,10,08,1, 11.9,1,1, -5.621, 10480.270, 352.745, 52765.730 23/03/27,08:26:10,11,08,1, 11.9,1,1, -5.621, 10478.271, 353.200, 52768.569 23/03/27,08:26:10,12,08,1, 11.9,1,1, -5.621, 10482.017, 353.209, 52770.654 23/03/27,08:26:10,13,08,1, 11.9,1,1, -5.621, 10479.004, 353.080, 52765.485 23/03/27,08:26:10,14,08,1, 11.9,1,1, -5.621, 10480.198, 353.413, 52771.447 23/03/27,08:26:10,15,08,1, 11.9,1,1, -5.621, 10482.130, 352.968, 52768.564 23/03/27,08:26:10,16,08,1, 11.9,1,1, -5.621, 10478.366, 352.969, 52766.458 23/03/27,08:26:10,17,08,1, 11.9,1,1, -5.621, 10481.428, 353.191, 52771.760 23/03/27,08:26:10,18,08,1, 11.9,1,1, -5.621, 10480.239, 352.804, 52765.777 23/03/27,08:26:10,19,08,1, 11.9,1,1, -5.621, 10478.322, 353.181, 52768.527 23/03/27,08:26:11,00,08,1, 11.9,1,1, -5.622, 10478.319, 353.181, 52768.527 23/03/27,08:26:11,01,08,1, 11.9,1,1, -5.622, 10481.587, 353.254, 52772.036 23/03/27,08:26:11,02,08,1, 11.9,1,1, -5.622, 10480.066, 352.851, 52765.418 23/03/27,08:26:11,03,08,1, 11.9,1,1, -5.622, 10478.276, 353.230, 52768.931 23/03/27,08:26:11,04,08,1, 11.9,1,1, -5.622, 10482.383, 353.311, 52770.880 23/03/27,08:26:11,05,08,1, 11.9,1,1, -5.622, 10478.841, 352.924, 52765.185 23/03/27,08:26:11,06,08,1, 11.9,1,1, -5.622, 10480.381, 353.480, 52771.943 23/03/27,08:26:11,07,08,1, 11.9,1,1, -5.622, 10482.025, 352.871, 52768.097 23/03/27,08:26:11,08,08,1, 11.9,1,1, -5.622, 10478.033, 352.944, 52766.392 23/03/27,08:26:11,09,08,1, 11.9,1,1, -5.622, 10481.550, 353.198, 52771.883 23/03/27,08:26:11,10,08,1, 11.9,1,1, -5.622, 10480.000, 352.870, 52765.304 23/03/27,08:26:11,11,08,1, 11.9,1,1, -5.622, 10478.329, 353.250, 52769.013 23/03/27,08:26:11,12,08,1, 11.9,1,1, -5.622, 10482.384, 353.324, 52770.866 23/03/27,08:26:11,13,08,1, 11.9,1,1, -5.622, 10478.816, 352.954, 52765.273 23/03/27,08:26:11,14,08,1, 11.9,1,1, -5.622, 10480.384, 353.355, 52771.898 23/03/27,08:26:11,15,08,1, 11.9,1,1, -5.622, 10482.035, 352.916, 52768.049 23/03/27,08:26:11,16,08,1, 11.9,1,1, -5.622, 10478.010, 352.885, 52766.403 23/03/27,08:26:11,17,08,1, 11.9,1,1, -5.622, 10481.559, 353.219, 52771.884 23/03/27,08:26:11,18,08,1, 11.9,1,1, -5.622, 10479.918, 352.817, 52765.289 23/03/27,08:26:11,19,08,1, 11.9,1,1, -5.622, 10478.369, 353.275, 52769.204 23/03/27,08:26:12,00,08,1, 11.9,1,1, -5.620, 10478.369, 353.275, 52769.204 23/03/27,08:26:12,01,08,1, 11.9,1,1, -5.620, 10481.739, 353.214, 52771.842 23/03/27,08:26:12,02,08,1, 11.9,1,1, -5.620, 10479.623, 352.865, 52765.000 23/03/27,08:26:12,03,08,1, 11.9,1,1, -5.620, 10478.650, 353.378, 52769.883 23/03/27,08:26:12,04,08,1, 11.9,1,1, -5.620, 10482.595, 353.220, 52770.505 23/03/27,08:26:12,05,08,1, 11.9,1,1, -5.620, 10478.596, 352.955, 52765.408 23/03/27,08:26:12,06,08,1, 11.9,1,1, -5.620, 10480.766, 353.233, 52772.181 23/03/27,08:26:12,07,08,1, 11.9,1,1, -5.620, 10481.699, 352.903, 52767.334 23/03/27,08:26:12,08,08,1, 11.9,1,1, -5.620, 10477.777, 352.879, 52766.686 23/03/27,08:26:12,09,08,1, 11.9,1,1, -5.620, 10481.771, 353.253, 52771.807 23/03/27,08:26:12,10,08,1, 11.9,1,1, -5.620, 10479.564, 352.818, 52764.939 23/03/27,08:26:12,11,08,1, 11.9,1,1, -5.620, 10478.770, 353.397, 52769.998 23/03/27,08:26:12,12,08,1, 11.9,1,1, -5.620, 10482.580, 353.184, 52770.379 23/03/27,08:26:12,13,08,1, 11.9,1,1, -5.620, 10478.621, 352.918, 52765.446 23/03/27,08:26:12,14,08,1, 11.9,1,1, -5.620, 10480.786, 353.251, 52772.172 23/03/27,08:26:12,15,08,1, 11.9,1,1, -5.620, 10481.577, 352.821, 52767.180 23/03/27,08:26:12,16,08,1, 11.9,1,1, -5.620, 10477.787, 352.953, 52766.754 23/03/27,08:26:12,17,08,1, 11.9,1,1, -5.620, 10481.786, 353.313, 52771.773 23/03/27,08:26:12,18,08,1, 11.9,1,1, -5.620, 10479.576, 352.895, 52765.007 23/03/27,08:26:12,19,08,1, 11.9,1,1, -5.620, 10478.815, 353.287, 52770.013 23/03/27,08:26:13,00,08,1, 12.0,1,1, -5.624, 10478.811, 353.287, 52770.013 23/03/27,08:26:13,01,08,1, 12.0,1,1, -5.624, 10481.965, 353.289, 52771.528 23/03/27,08:26:13,02,08,1, 12.0,1,1, -5.624, 10479.191, 352.895, 52764.956 23/03/27,08:26:13,03,08,1, 12.0,1,1, -5.624, 10479.271, 353.377, 52770.799 23/03/27,08:26:13,04,08,1, 12.0,1,1, -5.624, 10482.494, 353.127, 52769.817 23/03/27,08:26:13,05,08,1, 12.0,1,1, -5.624, 10478.364, 352.868, 52765.755 23/03/27,08:26:13,06,08,1, 12.0,1,1, -5.624, 10481.078, 353.235, 52772.198 23/03/27,08:26:13,07,08,1, 12.0,1,1, -5.624, 10480.918, 352.712, 52766.411 23/03/27,08:26:13,08,08,1, 12.0,1,1, -5.624, 10477.836, 353.021, 52767.540 23/03/27,08:26:13,09,08,1, 12.0,1,1, -5.624, 10481.936, 353.181, 52771.447 23/03/27,08:26:13,10,08,1, 12.0,1,1, -5.624, 10479.261, 352.950, 52765.018 23/03/27,08:26:13,11,08,1, 12.0,1,1, -5.624, 10479.315, 353.316, 52770.771 23/03/27,08:26:13,12,08,1, 12.0,1,1, -5.624, 10482.496, 353.148, 52769.750 23/03/27,08:26:13,13,08,1, 12.0,1,1, -5.624, 10478.392, 352.818, 52765.787 23/03/27,08:26:13,14,08,1, 12.0,1,1, -5.624, 10481.151, 353.245, 52772.265 23/03/27,08:26:13,15,08,1, 12.0,1,1, -5.624, 10480.954, 352.730, 52766.347 23/03/27,08:26:13,16,08,1, 12.0,1,1, -5.624, 10477.860, 353.063, 52767.647 23/03/27,08:26:13,17,08,1, 12.0,1,1, -5.624, 10481.951, 353.223, 52771.422 23/03/27,08:26:13,18,08,1, 12.0,1,1, -5.624, 10479.181, 352.932, 52765.088 23/03/27,08:26:13,19,08,1, 12.0,1,1, -5.624, 10479.396, 353.356, 52770.906 23/03/27,08:26:14,00,07,1, 11.9,1,1, -5.622, 10479.395, 353.356, 52770.906 23/03/27,08:26:14,01,07,1, 11.9,1,1, -5.622, 10482.347, 353.146, 52770.945 23/03/27,08:26:14,02,07,1, 11.9,1,1, -5.622, 10478.616, 352.948, 52764.925 23/03/27,08:26:14,03,07,1, 11.9,1,1, -5.622, 10480.172, 353.491, 52772.073 23/03/27,08:26:14,04,07,1, 11.9,1,1, -5.622, 10482.234, 352.911, 52768.339 23/03/27,08:26:14,05,07,1, 11.9,1,1, -5.622, 10477.904, 352.921, 52766.376 23/03/27,08:26:14,06,07,1, 11.9,1,1, -5.622, 10481.731, 353.220, 52772.447 23/03/27,08:26:14,07,07,1, 11.9,1,1, -5.622, 10480.116, 352.713, 52765.185 23/03/27,08:26:14,08,07,1, 11.9,1,1, -5.622, 10478.110, 353.209, 52768.970 23/03/27,08:26:14,09,07,1, 11.9,1,1, -5.622, 10482.417, 353.277, 52770.913 23/03/27,08:26:14,10,07,1, 11.9,1,1, -5.622, 10478.559, 352.854, 52764.880 23/03/27,08:26:14,11,07,1, 11.9,1,1, -5.622, 10480.263, 353.501, 52772.219 23/03/27,08:26:14,12,07,1, 11.9,1,1, -5.622, 10482.231, 352.847, 52768.235 23/03/27,08:26:14,13,07,1, 11.9,1,1, -5.622, 10477.941, 352.885, 52766.489 23/03/27,08:26:14,14,07,1, 11.9,1,1, -5.622, 10481.759, 353.152, 52772.318 23/03/27,08:26:14,15,07,1, 11.9,1,1, -5.622, 10480.011, 352.731, 52765.115 23/03/27,08:26:14,16,07,1, 11.9,1,1, -5.622, 10478.116, 353.211, 52769.099 23/03/27,08:26:14,17,07,1, 11.9,1,1, -5.622, 10482.430, 353.201, 52770.843 23/03/27,08:26:14,18,07,1, 11.9,1,1, -5.622, 10478.558, 352.891, 52764.915 23/03/27,08:26:14,19,07,1, 11.9,1,1, -5.622, 10480.378, 353.461, 52772.227 23/03/27,08:26:15,00,08,1, 11.7,1,1, -5.625, 10480.372, 353.461, 52772.227 23/03/27,08:26:15,01,08,1, 11.7,1,1, -5.625, 10482.014, 353.230, 52770.478 23/03/27,08:26:15,02,08,1, 11.7,1,1, -5.625, 10478.942, 352.968, 52765.867 23/03/27,08:26:15,03,08,1, 11.7,1,1, -5.625, 10480.443, 353.245, 52771.519 23/03/27,08:26:15,04,08,1, 11.7,1,1, -5.625, 10481.734, 352.852, 52768.090 23/03/27,08:26:15,05,08,1, 11.7,1,1, -5.625, 10478.233, 352.897, 52766.850 23/03/27,08:26:15,06,08,1, 11.7,1,1, -5.625, 10481.331, 353.093, 52771.365 23/03/27,08:26:15,07,08,1, 11.7,1,1, -5.625, 10479.834, 352.795, 52765.740 23/03/27,08:26:15,08,08,1, 11.7,1,1, -5.625, 10478.585, 353.284, 52769.176 23/03/27,08:26:15,09,08,1, 11.7,1,1, -5.625, 10482.054, 353.140, 52770.339 23/03/27,08:26:15,10,08,1, 11.7,1,1, -5.625, 10478.950, 353.017, 52765.928 23/03/27,08:26:15,11,08,1, 11.7,1,1, -5.625, 10480.412, 353.183, 52771.518 23/03/27,08:26:15,12,08,1, 11.7,1,1, -5.625, 10481.685, 352.893, 52768.017 23/03/27,08:26:15,13,08,1, 11.7,1,1, -5.625, 10478.184, 352.820, 52766.830 23/03/27,08:26:15,14,08,1, 11.7,1,1, -5.625, 10481.312, 353.129, 52771.408 23/03/27,08:26:15,15,08,1, 11.7,1,1, -5.625, 10479.721, 352.785, 52765.637 23/03/27,08:26:15,16,08,1, 11.7,1,1, -5.625, 10478.607, 353.246, 52769.304 23/03/27,08:26:15,17,08,1, 11.7,1,1, -5.625, 10482.092, 353.121, 52770.330 23/03/27,08:26:15,18,08,1, 11.7,1,1, -5.625, 10478.973, 353.010, 52765.918 23/03/27,08:26:15,19,08,1, 11.7,1,1, -5.625, 10480.464, 353.183, 52771.519 23/03/27,08:26:16,00,08,1, 11.8,1,1, -5.623, 10480.464, 353.183, 52771.519 23/03/27,08:26:16,01,08,1, 11.8,1,1, -5.623, 10482.278, 353.127, 52770.104 23/03/27,08:26:16,02,08,1, 11.8,1,1, -5.623, 10478.712, 352.996, 52765.977 23/03/27,08:26:16,03,08,1, 11.8,1,1, -5.623, 10480.781, 353.149, 52771.781 23/03/27,08:26:16,04,08,1, 11.8,1,1, -5.623, 10481.297, 352.765, 52767.317 23/03/27,08:26:16,05,08,1, 11.8,1,1, -5.623, 10478.034, 352.916, 52767.158 23/03/27,08:26:16,06,08,1, 11.8,1,1, -5.623, 10481.530, 353.141, 52771.278 23/03/27,08:26:16,07,08,1, 11.8,1,1, -5.623, 10479.414, 352.924, 52765.468 23/03/27,08:26:16,08,08,1, 11.8,1,1, -5.623, 10478.987, 353.196, 52770.052 23/03/27,08:26:16,09,08,1, 11.8,1,1, -5.623, 10482.194, 353.157, 52770.061 23/03/27,08:26:16,10,08,1, 11.8,1,1, -5.623, 10478.705, 352.849, 52765.924 23/03/27,08:26:16,11,08,1, 11.8,1,1, -5.623, 10480.824, 353.226, 52771.829 23/03/27,08:26:16,12,08,1, 11.8,1,1, -5.623, 10481.216, 352.712, 52767.170 23/03/27,08:26:16,13,08,1, 11.8,1,1, -5.623, 10478.036, 352.925, 52767.298 23/03/27,08:26:16,14,08,1, 11.8,1,1, -5.623, 10481.555, 353.054, 52771.229 23/03/27,08:26:16,15,08,1, 11.8,1,1, -5.623, 10479.476, 352.906, 52765.408 23/03/27,08:26:16,16,08,1, 11.8,1,1, -5.623, 10479.023, 353.219, 52770.094 23/03/27,08:26:16,17,08,1, 11.8,1,1, -5.623, 10482.289, 353.157, 52770.053 23/03/27,08:26:16,18,08,1, 11.8,1,1, -5.623, 10478.668, 352.874, 52765.979 23/03/27,08:26:16,19,08,1, 11.8,1,1, -5.623, 10480.816, 353.148, 52771.853 23/03/27,08:26:17,00,08,1, 11.9,1,1, -5.625, 10480.814, 353.148, 52771.853 23/03/27,08:26:17,01,08,1, 11.9,1,1, -5.625, 10482.047, 352.872, 52768.511 23/03/27,08:26:17,02,08,1, 11.9,1,1, -5.625, 10478.229, 352.960, 52766.733 23/03/27,08:26:17,03,08,1, 11.9,1,1, -5.625, 10481.619, 353.154, 52772.134 23/03/27,08:26:17,04,08,1, 11.9,1,1, -5.625, 10480.170, 352.636, 52765.580 23/03/27,08:26:17,05,08,1, 11.9,1,1, -5.625, 10478.285, 353.018, 52767.603 23/03/27,08:26:17,06,08,1, 11.9,1,1, -5.625, 10481.744, 353.171, 52770.947 23/03/27,08:26:17,07,08,1, 11.9,1,1, -5.625, 10479.169, 352.902, 52765.565 23/03/27,08:26:17,08,08,1, 11.9,1,1, -5.625, 10479.576, 353.324, 52770.840 23/03/27,08:26:17,09,08,1, 11.9,1,1, -5.625, 10482.143, 353.004, 52769.437 23/03/27,08:26:17,10,08,1, 11.9,1,1, -5.625, 10478.546, 352.906, 52766.369 23/03/27,08:26:17,11,08,1, 11.9,1,1, -5.625, 10481.039, 353.036, 52771.600 23/03/27,08:26:17,12,08,1, 11.9,1,1, -5.625, 10480.654, 352.796, 52766.468 23/03/27,08:26:17,13,08,1, 11.9,1,1, -5.625, 10478.106, 352.974, 52767.887 23/03/27,08:26:17,14,08,1, 11.9,1,1, -5.625, 10481.749, 353.160, 52770.994 23/03/27,08:26:17,15,08,1, 11.9,1,1, -5.625, 10479.161, 352.875, 52765.535 23/03/27,08:26:17,16,08,1, 11.9,1,1, -5.625, 10479.629, 353.330, 52770.867 23/03/27,08:26:17,17,08,1, 11.9,1,1, -5.625, 10482.100, 352.957, 52769.242 23/03/27,08:26:17,18,08,1, 11.9,1,1, -5.625, 10478.544, 352.876, 52766.414 23/03/27,08:26:17,19,08,1, 11.9,1,1, -5.625, 10481.413, 353.117, 52772.640 23/03/27,08:26:18,00,08,1, 12.0,1,1, -5.619, 10481.406, 353.117, 52772.640 23/03/27,08:26:18,01,08,1, 12.0,1,1, -5.619, 10481.709, 352.811, 52768.332 23/03/27,08:26:18,02,08,1, 12.0,1,1, -5.619, 10478.506, 352.988, 52767.074 23/03/27,08:26:18,03,08,1, 12.0,1,1, -5.619, 10481.227, 352.937, 52771.198 23/03/27,08:26:18,04,08,1, 12.0,1,1, -5.619, 10479.964, 352.787, 52765.981 23/03/27,08:26:18,05,08,1, 12.0,1,1, -5.619, 10478.532, 353.128, 52768.873 23/03/27,08:26:18,06,08,1, 12.0,1,1, -5.619, 10481.715, 353.069, 52770.222 23/03/27,08:26:18,07,08,1, 12.0,1,1, -5.619, 10478.946, 353.008, 52766.019 23/03/27,08:26:18,08,08,1, 12.0,1,1, -5.619, 10480.270, 353.214, 52771.261 23/03/27,08:26:18,09,08,1, 12.0,1,1, -5.619, 10481.651, 352.885, 52768.334 23/03/27,08:26:18,10,08,1, 12.0,1,1, -5.619, 10478.478, 352.921, 52767.041 23/03/27,08:26:18,11,08,1, 12.0,1,1, -5.619, 10481.280, 353.002, 52771.244 23/03/27,08:26:18,12,08,1, 12.0,1,1, -5.619, 10479.875, 352.749, 52765.909 23/03/27,08:26:18,13,08,1, 12.0,1,1, -5.619, 10478.545, 353.148, 52768.968 23/03/27,08:26:18,14,08,1, 12.0,1,1, -5.619, 10481.718, 353.028, 52770.160 23/03/27,08:26:18,15,08,1, 12.0,1,1, -5.619, 10478.928, 353.054, 52766.096 23/03/27,08:26:18,16,08,1, 12.0,1,1, -5.619, 10480.309, 353.194, 52771.341 23/03/27,08:26:18,17,08,1, 12.0,1,1, -5.619, 10481.629, 352.915, 52768.342 23/03/27,08:26:18,18,08,1, 12.0,1,1, -5.619, 10478.476, 352.874, 52767.130 23/03/27,08:26:18,19,08,1, 12.0,1,1, -5.619, 10481.251, 353.034, 52771.248 23/03/27,08:26:19,00,08,1, 11.9,1,1, -5.620, 10481.248, 353.034, 52771.248 23/03/27,08:26:19,01,08,1, 11.9,1,1, -5.620, 10481.329, 352.865, 52767.814 23/03/27,08:26:19,02,08,1, 11.9,1,1, -5.620, 10478.478, 352.863, 52767.390 23/03/27,08:26:19,03,08,1, 11.9,1,1, -5.620, 10481.267, 353.052, 52770.868 23/03/27,08:26:19,04,08,1, 11.9,1,1, -5.620, 10479.573, 352.836, 52765.888 23/03/27,08:26:19,05,08,1, 11.9,1,1, -5.620, 10478.956, 353.258, 52769.614 23/03/27,08:26:19,06,08,1, 11.9,1,1, -5.620, 10481.710, 352.981, 52769.752 23/03/27,08:26:19,07,08,1, 11.9,1,1, -5.620, 10478.997, 353.082, 52766.481 23/03/27,08:26:19,08,08,1, 11.9,1,1, -5.620, 10480.680, 353.172, 52771.371 23/03/27,08:26:19,09,08,1, 11.9,1,1, -5.620, 10481.325, 352.821, 52767.748 23/03/27,08:26:19,10,08,1, 11.9,1,1, -5.620, 10478.427, 352.980, 52767.494 23/03/27,08:26:19,11,08,1, 11.9,1,1, -5.620, 10481.241, 352.969, 52770.840 23/03/27,08:26:19,12,08,1, 11.9,1,1, -5.620, 10479.543, 352.863, 52765.846 23/03/27,08:26:19,13,08,1, 11.9,1,1, -5.620, 10478.894, 353.205, 52769.571 23/03/27,08:26:19,14,08,1, 11.9,1,1, -5.620, 10481.746, 353.100, 52769.812 23/03/27,08:26:19,15,08,1, 11.9,1,1, -5.620, 10478.898, 352.997, 52766.430 23/03/27,08:26:19,16,08,1, 11.9,1,1, -5.620, 10480.680, 353.217, 52771.445 23/03/27,08:26:19,17,08,1, 11.9,1,1, -5.620, 10481.247, 352.795, 52767.621 23/03/27,08:26:19,18,08,1, 11.9,1,1, -5.620, 10478.416, 353.022, 52767.505 23/03/27,08:26:19,19,08,1, 11.9,1,1, -5.620, 10481.249, 352.917, 52770.769 23/03/27,08:26:20,00,08,1, 12.0,1,1, -5.622, 10481.248, 352.917, 52770.769 23/03/27,08:26:20,01,08,1, 12.0,1,1, -5.622, 10481.136, 352.661, 52766.572 23/03/27,08:26:20,02,08,1, 12.0,1,1, -5.622, 10477.778, 352.996, 52767.612 23/03/27,08:26:20,03,08,1, 12.0,1,1, -5.622, 10481.895, 353.065, 52771.490 23/03/27,08:26:20,04,08,1, 12.0,1,1, -5.622, 10478.989, 352.815, 52764.707 23/03/27,08:26:20,05,08,1, 12.0,1,1, -5.622, 10479.024, 353.355, 52770.802 23/03/27,08:26:20,06,08,1, 12.0,1,1, -5.622, 10482.359, 353.100, 52769.642 23/03/27,08:26:20,07,08,1, 12.0,1,1, -5.622, 10478.172, 352.912, 52765.688 23/03/27,08:26:20,08,08,1, 12.0,1,1, -5.622, 10481.183, 353.349, 52772.614 23/03/27,08:26:20,09,08,1, 12.0,1,1, -5.622, 10481.077, 352.620, 52766.334 23/03/27,08:26:20,10,08,1, 12.0,1,1, -5.622, 10477.804, 353.081, 52767.663 23/03/27,08:26:20,11,08,1, 12.0,1,1, -5.622, 10481.935, 353.122, 52771.437 23/03/27,08:26:20,12,08,1, 12.0,1,1, -5.622, 10478.938, 352.787, 52764.601 23/03/27,08:26:20,13,08,1, 12.0,1,1, -5.622, 10479.120, 353.391, 52770.870 23/03/27,08:26:20,14,08,1, 12.0,1,1, -5.622, 10482.375, 353.042, 52769.550 23/03/27,08:26:20,15,08,1, 12.0,1,1, -5.622, 10478.189, 352.955, 52765.781 23/03/27,08:26:20,16,08,1, 12.0,1,1, -5.622, 10481.230, 353.289, 52772.578 23/03/27,08:26:20,17,08,1, 12.0,1,1, -5.622, 10481.018, 352.651, 52766.365 23/03/27,08:26:20,18,08,1, 12.0,1,1, -5.622, 10477.783, 352.959, 52767.667 23/03/27,08:26:20,19,08,1, 12.0,1,1, -5.622, 10481.982, 353.171, 52771.496 23/03/27,08:26:21,00,08,1, 11.9,1,1, -5.624, 10481.982, 353.171, 52771.496 23/03/27,08:26:21,01,08,1, 11.9,1,1, -5.624, 10480.270, 352.611, 52765.815 23/03/27,08:26:21,02,08,1, 11.9,1,1, -5.624, 10478.210, 353.118, 52768.651 23/03/27,08:26:21,03,08,1, 11.9,1,1, -5.624, 10481.589, 353.035, 52770.085 23/03/27,08:26:21,04,08,1, 11.9,1,1, -5.624, 10479.081, 352.902, 52765.488 23/03/27,08:26:21,05,08,1, 11.9,1,1, -5.624, 10479.501, 353.354, 52770.772 23/03/27,08:26:21,06,08,1, 11.9,1,1, -5.624, 10481.905, 352.977, 52769.256 23/03/27,08:26:21,07,08,1, 11.9,1,1, -5.624, 10478.553, 353.041, 52766.512 23/03/27,08:26:21,08,08,1, 11.9,1,1, -5.624, 10481.033, 353.037, 52771.625 23/03/27,08:26:21,09,08,1, 11.9,1,1, -5.624, 10480.646, 352.800, 52766.565 23/03/27,08:26:21,10,08,1, 11.9,1,1, -5.624, 10478.099, 352.915, 52767.920 23/03/27,08:26:21,11,08,1, 11.9,1,1, -5.624, 10481.582, 353.116, 52770.731 23/03/27,08:26:21,12,08,1, 11.9,1,1, -5.624, 10479.063, 352.950, 52765.531 23/03/27,08:26:21,13,08,1, 11.9,1,1, -5.624, 10479.532, 353.340, 52770.700 23/03/27,08:26:21,14,08,1, 11.9,1,1, -5.624, 10481.945, 352.979, 52769.172 23/03/27,08:26:21,15,08,1, 11.9,1,1, -5.624, 10478.521, 352.929, 52766.530 23/03/27,08:26:21,16,08,1, 11.9,1,1, -5.624, 10481.042, 353.074, 52771.688 23/03/27,08:26:21,17,08,1, 11.9,1,1, -5.624, 10480.506, 352.744, 52766.513 23/03/27,08:26:21,18,08,1, 11.9,1,1, -5.624, 10478.131, 353.079, 52768.076 23/03/27,08:26:21,19,08,1, 11.9,1,1, -5.624, 10481.543, 353.034, 52770.731 23/03/27,08:26:22,00,08,1, 11.9,1,1, -5.626, 10481.540, 353.034, 52770.731 23/03/27,08:26:22,01,08,1, 11.9,1,1, -5.626, 10480.258, 352.790, 52766.092 23/03/27,08:26:22,02,08,1, 11.9,1,1, -5.626, 10478.152, 353.045, 52768.414 23/03/27,08:26:22,03,08,1, 11.9,1,1, -5.626, 10481.733, 353.171, 52770.722 23/03/27,08:26:22,04,08,1, 11.9,1,1, -5.626, 10478.887, 353.001, 52765.657 23/03/27,08:26:22,05,08,1, 11.9,1,1, -5.626, 10479.862, 353.290, 52771.268 23/03/27,08:26:22,06,08,1, 11.9,1,1, -5.626, 10481.903, 352.984, 52768.875 23/03/27,08:26:22,07,08,1, 11.9,1,1, -5.626, 10478.304, 352.882, 52766.612 23/03/27,08:26:22,08,08,1, 11.9,1,1, -5.626, 10481.190, 353.153, 52771.715 23/03/27,08:26:22,09,08,1, 11.9,1,1, -5.626, 10480.175, 352.687, 52765.963 23/03/27,08:26:22,10,08,1, 11.9,1,1, -5.626, 10478.196, 353.141, 52768.516 23/03/27,08:26:22,11,08,1, 11.9,1,1, -5.626, 10481.765, 353.097, 52770.685 23/03/27,08:26:22,12,08,1, 11.9,1,1, -5.626, 10478.923, 353.044, 52765.679 23/03/27,08:26:22,13,08,1, 11.9,1,1, -5.626, 10479.913, 353.266, 52771.224 23/03/27,08:26:22,14,08,1, 11.9,1,1, -5.626, 10481.872, 352.987, 52768.849 23/03/27,08:26:22,15,08,1, 11.9,1,1, -5.626, 10478.333, 352.866, 52766.632 23/03/27,08:26:22,16,08,1, 11.9,1,1, -5.626, 10481.177, 353.071, 52771.704 23/03/27,08:26:22,17,08,1, 11.9,1,1, -5.626, 10480.084, 352.732, 52766.053 23/03/27,08:26:22,18,08,1, 11.9,1,1, -5.626, 10478.224, 353.142, 52768.545 23/03/27,08:26:22,19,08,1, 11.9,1,1, -5.626, 10481.755, 353.164, 52770.660 23/03/27,08:26:23,00,08,1, 11.9,1,1, -5.622, 10481.749, 353.164, 52770.660 23/03/27,08:26:23,01,08,1, 11.9,1,1, -5.622, 10479.687, 352.763, 52765.724 23/03/27,08:26:23,02,08,1, 11.9,1,1, -5.622, 10478.425, 353.203, 52769.254 23/03/27,08:26:23,03,08,1, 11.9,1,1, -5.622, 10481.819, 353.102, 52770.316 23/03/27,08:26:23,04,08,1, 11.9,1,1, -5.622, 10478.754, 353.021, 52765.926 23/03/27,08:26:23,05,08,1, 11.9,1,1, -5.622, 10480.345, 353.236, 52771.591 23/03/27,08:26:23,06,08,1, 11.9,1,1, -5.622, 10481.569, 352.883, 52768.111 23/03/27,08:26:23,07,08,1, 11.9,1,1, -5.622, 10478.220, 352.940, 52767.053 23/03/27,08:26:23,08,08,1, 11.9,1,1, -5.622, 10481.271, 352.999, 52771.355 23/03/27,08:26:23,09,08,1, 11.9,1,1, -5.622, 10479.690, 352.803, 52765.730 23/03/27,08:26:23,10,08,1, 11.9,1,1, -5.622, 10478.467, 353.179, 52769.261 23/03/27,08:26:23,11,08,1, 11.9,1,1, -5.622, 10481.826, 353.141, 52770.330 23/03/27,08:26:23,12,08,1, 11.9,1,1, -5.622, 10478.714, 352.972, 52765.967 23/03/27,08:26:23,13,08,1, 11.9,1,1, -5.622, 10480.374, 353.315, 52771.685 23/03/27,08:26:23,14,08,1, 11.9,1,1, -5.622, 10481.490, 352.798, 52768.066 23/03/27,08:26:23,15,08,1, 11.9,1,1, -5.622, 10478.212, 352.994, 52767.143 23/03/27,08:26:23,16,08,1, 11.9,1,1, -5.622, 10481.274, 353.043, 52771.340 23/03/27,08:26:23,17,08,1, 11.9,1,1, -5.622, 10479.642, 352.867, 52765.756 23/03/27,08:26:23,18,08,1, 11.9,1,1, -5.622, 10478.498, 353.163, 52769.285 23/03/27,08:26:23,19,08,1, 11.9,1,1, -5.622, 10481.867, 353.141, 52770.321 23/03/27,08:26:24,00,08,1, 11.8,1,1, -5.623, 10481.865, 353.141, 52770.321 23/03/27,08:26:24,01,08,1, 11.8,1,1, -5.623, 10479.978, 352.967, 52766.193 23/03/27,08:26:24,02,08,1, 11.8,1,1, -5.623, 10478.385, 353.094, 52768.804 23/03/27,08:26:24,03,08,1, 11.8,1,1, -5.623, 10481.951, 353.293, 52770.907 23/03/27,08:26:24,04,08,1, 11.8,1,1, -5.623, 10479.084, 352.944, 52765.995 23/03/27,08:26:24,05,08,1, 11.8,1,1, -5.623, 10480.085, 353.126, 52771.211 23/03/27,08:26:24,06,08,1, 11.8,1,1, -5.623, 10481.571, 352.977, 52768.459 23/03/27,08:26:24,07,08,1, 11.8,1,1, -5.623, 10478.040, 352.796, 52766.484 23/03/27,08:26:24,08,08,1, 11.8,1,1, -5.623, 10481.005, 353.134, 52771.424 23/03/27,08:26:24,09,08,1, 11.8,1,1, -5.623, 10479.950, 352.961, 52766.167 23/03/27,08:26:24,10,08,1, 11.8,1,1, -5.623, 10478.450, 353.157, 52768.878 23/03/27,08:26:24,11,08,1, 11.8,1,1, -5.623, 10481.911, 353.195, 52770.828 23/03/27,08:26:24,12,08,1, 11.8,1,1, -5.623, 10479.034, 352.986, 52766.069 23/03/27,08:26:24,13,08,1, 11.8,1,1, -5.623, 10480.066, 353.085, 52771.157 23/03/27,08:26:24,14,08,1, 11.8,1,1, -5.623, 10481.553, 352.965, 52768.406 23/03/27,08:26:24,15,08,1, 11.8,1,1, -5.623, 10478.045, 352.792, 52766.461 23/03/27,08:26:24,16,08,1, 11.8,1,1, -5.623, 10480.987, 353.147, 52771.371 23/03/27,08:26:24,17,08,1, 11.8,1,1, -5.623, 10479.870, 352.897, 52766.141 23/03/27,08:26:24,18,08,1, 11.8,1,1, -5.623, 10478.512, 353.180, 52769.063 23/03/27,08:26:24,19,08,1, 11.8,1,1, -5.623, 10481.979, 353.171, 52770.731 23/03/27,08:26:25,00,08,1, 11.8,1,1, -5.626, 10481.974, 353.171, 52770.731 23/03/27,08:26:25,01,08,1, 11.8,1,1, -5.626, 10479.687, 352.942, 52766.072 23/03/27,08:26:25,02,08,1, 11.8,1,1, -5.626, 10478.892, 353.232, 52769.629 23/03/27,08:26:25,03,08,1, 11.8,1,1, -5.626, 10481.960, 353.147, 52770.323 23/03/27,08:26:25,04,08,1, 11.8,1,1, -5.626, 10478.861, 352.966, 52766.216 23/03/27,08:26:25,05,08,1, 11.8,1,1, -5.626, 10480.366, 353.059, 52771.347 23/03/27,08:26:25,06,08,1, 11.8,1,1, -5.626, 10481.115, 352.897, 52767.726 23/03/27,08:26:25,07,08,1, 11.8,1,1, -5.626, 10477.988, 352.856, 52766.923 23/03/27,08:26:25,08,08,1, 11.8,1,1, -5.626, 10481.088, 353.174, 52771.213 23/03/27,08:26:25,09,08,1, 11.8,1,1, -5.626, 10479.597, 352.950, 52766.029 23/03/27,08:26:25,10,08,1, 11.8,1,1, -5.626, 10478.865, 353.155, 52769.668 23/03/27,08:26:25,11,08,1, 11.8,1,1, -5.626, 10482.043, 353.223, 52770.299 23/03/27,08:26:25,12,08,1, 11.8,1,1, -5.626, 10478.824, 352.822, 52766.192 23/03/27,08:26:25,13,08,1, 11.8,1,1, -5.626, 10480.356, 353.055, 52771.260 23/03/27,08:26:25,14,08,1, 11.8,1,1, -5.626, 10481.065, 352.887, 52767.609 23/03/27,08:26:25,15,08,1, 11.8,1,1, -5.626, 10477.962, 352.944, 52767.044 23/03/27,08:26:25,16,08,1, 11.8,1,1, -5.626, 10481.136, 353.099, 52771.151 23/03/27,08:26:25,17,08,1, 11.8,1,1, -5.626, 10479.675, 353.051, 52766.073 23/03/27,08:26:25,18,08,1, 11.8,1,1, -5.626, 10478.872, 353.139, 52769.723 23/03/27,08:26:25,19,08,1, 11.8,1,1, -5.626, 10482.001, 353.242, 52770.338 23/03/27,08:26:26,00,08,1, 12.0,1,1, -5.623, 10481.999, 353.242, 52770.338 23/03/27,08:26:26,01,08,1, 12.0,1,1, -5.623, 10478.879, 352.982, 52765.617 23/03/27,08:26:26,02,08,1, 12.0,1,1, -5.623, 10479.735, 353.230, 52771.141 23/03/27,08:26:26,03,08,1, 12.0,1,1, -5.623, 10481.799, 353.019, 52768.951 23/03/27,08:26:26,04,08,1, 12.0,1,1, -5.623, 10478.299, 352.877, 52766.590 23/03/27,08:26:26,05,08,1, 12.0,1,1, -5.623, 10481.058, 353.124, 52771.681 23/03/27,08:26:26,06,08,1, 12.0,1,1, -5.623, 10480.167, 352.722, 52766.151 23/03/27,08:26:26,07,08,1, 12.0,1,1, -5.623, 10478.072, 353.114, 52768.467 23/03/27,08:26:26,08,08,1, 12.0,1,1, -5.623, 10481.643, 353.158, 52770.652 23/03/27,08:26:26,09,08,1, 12.0,1,1, -5.623, 10478.868, 352.976, 52765.692 23/03/27,08:26:26,10,08,1, 12.0,1,1, -5.623, 10479.769, 353.296, 52771.294 23/03/27,08:26:26,11,08,1, 12.0,1,1, -5.623, 10481.850, 352.893, 52768.879 23/03/27,08:26:26,12,08,1, 12.0,1,1, -5.623, 10478.279, 352.891, 52766.627 23/03/27,08:26:26,13,08,1, 12.0,1,1, -5.623, 10481.063, 353.107, 52771.697 23/03/27,08:26:26,14,08,1, 12.0,1,1, -5.623, 10480.158, 352.760, 52766.130 23/03/27,08:26:26,15,08,1, 12.0,1,1, -5.623, 10478.070, 353.032, 52768.468 23/03/27,08:26:26,16,08,1, 12.0,1,1, -5.623, 10481.678, 353.155, 52770.737 23/03/27,08:26:26,17,08,1, 12.0,1,1, -5.623, 10478.845, 352.940, 52765.702 23/03/27,08:26:26,18,08,1, 12.0,1,1, -5.623, 10479.870, 353.313, 52771.298 23/03/27,08:26:26,19,08,1, 12.0,1,1, -5.623, 10481.807, 352.868, 52768.811 23/03/27,08:26:27,00,08,1, 11.8,1,1, -5.624, 10481.799, 352.868, 52768.811 23/03/27,08:26:27,01,08,1, 11.8,1,1, -5.624, 10478.706, 352.957, 52766.029 23/03/27,08:26:27,02,08,1, 11.8,1,1, -5.624, 10480.280, 353.263, 52771.498 23/03/27,08:26:27,03,08,1, 11.8,1,1, -5.624, 10481.504, 352.810, 52768.064 23/03/27,08:26:27,04,08,1, 11.8,1,1, -5.624, 10478.185, 352.972, 52767.071 23/03/27,08:26:27,05,08,1, 11.8,1,1, -5.624, 10481.190, 352.964, 52771.307 23/03/27,08:26:27,06,08,1, 11.8,1,1, -5.624, 10479.669, 352.839, 52765.825 23/03/27,08:26:27,07,08,1, 11.8,1,1, -5.624, 10478.369, 353.160, 52769.148 23/03/27,08:26:27,08,08,1, 11.8,1,1, -5.624, 10481.775, 353.183, 52770.310 23/03/27,08:26:27,09,08,1, 11.8,1,1, -5.624, 10478.688, 352.953, 52765.949 23/03/27,08:26:27,10,08,1, 11.8,1,1, -5.624, 10480.323, 353.261, 52771.658 23/03/27,08:26:27,11,08,1, 11.8,1,1, -5.624, 10481.475, 352.799, 52768.121 23/03/27,08:26:27,12,08,1, 11.8,1,1, -5.624, 10478.167, 352.934, 52767.051 23/03/27,08:26:27,13,08,1, 11.8,1,1, -5.624, 10481.195, 352.992, 52771.360 23/03/27,08:26:27,14,08,1, 11.8,1,1, -5.624, 10479.577, 352.809, 52765.737 23/03/27,08:26:27,15,08,1, 11.8,1,1, -5.624, 10478.473, 353.220, 52769.318 23/03/27,08:26:27,16,08,1, 11.8,1,1, -5.624, 10481.770, 353.123, 52770.268 23/03/27,08:26:27,17,08,1, 11.8,1,1, -5.624, 10478.676, 352.987, 52766.021 23/03/27,08:26:27,18,08,1, 11.8,1,1, -5.624, 10480.300, 353.213, 52771.536 23/03/27,08:26:27,19,08,1, 11.8,1,1, -5.624, 10481.465, 352.918, 52768.132 23/03/27,08:26:28,00,07,1, 11.8,1,1, -5.621, 10481.457, 352.918, 52768.132 23/03/27,08:26:28,01,07,1, 11.8,1,1, -5.621, 10478.581, 353.020, 52766.100 23/03/27,08:26:28,02,07,1, 11.8,1,1, -5.621, 10480.598, 353.133, 52771.860 23/03/27,08:26:28,03,07,1, 11.8,1,1, -5.621, 10481.231, 352.785, 52767.536 23/03/27,08:26:28,04,07,1, 11.8,1,1, -5.621, 10477.914, 352.867, 52767.275 23/03/27,08:26:28,05,07,1, 11.8,1,1, -5.621, 10481.351, 353.132, 52771.383 23/03/27,08:26:28,06,07,1, 11.8,1,1, -5.621, 10479.233, 352.775, 52765.473 23/03/27,08:26:28,07,07,1, 11.8,1,1, -5.621, 10478.775, 353.298, 52769.997 23/03/27,08:26:28,08,07,1, 11.8,1,1, -5.621, 10481.918, 353.060, 52769.950 23/03/27,08:26:28,09,07,1, 11.8,1,1, -5.621, 10478.522, 352.999, 52766.181 23/03/27,08:26:28,10,07,1, 11.8,1,1, -5.621, 10480.612, 353.126, 52771.913 23/03/27,08:26:28,11,07,1, 11.8,1,1, -5.621, 10481.076, 352.743, 52767.422 23/03/27,08:26:28,12,07,1, 11.8,1,1, -5.621, 10477.994, 352.888, 52767.390 23/03/27,08:26:28,13,07,1, 11.8,1,1, -5.621, 10481.355, 353.077, 52771.255 23/03/27,08:26:28,14,07,1, 11.8,1,1, -5.621, 10479.262, 352.842, 52765.643 23/03/27,08:26:28,15,07,1, 11.8,1,1, -5.621, 10478.787, 353.240, 52769.998 23/03/27,08:26:28,16,07,1, 11.8,1,1, -5.621, 10481.915, 353.081, 52770.003 23/03/27,08:26:28,17,07,1, 11.8,1,1, -5.621, 10478.505, 352.963, 52766.167 23/03/27,08:26:28,18,07,1, 11.8,1,1, -5.621, 10480.621, 353.230, 52771.916 23/03/27,08:26:28,19,07,1, 11.8,1,1, -5.621, 10481.089, 352.719, 52767.337 23/03/27,08:26:29,00,08,1, 11.9,1,1, -5.624, 10481.089, 352.719, 52767.337 23/03/27,08:26:29,01,08,1, 11.9,1,1, -5.624, 10478.501, 352.978, 52766.560 23/03/27,08:26:29,02,08,1, 11.9,1,1, -5.624, 10480.812, 353.086, 52771.762 23/03/27,08:26:29,03,08,1, 11.9,1,1, -5.624, 10480.708, 352.700, 52766.873 23/03/27,08:26:29,04,08,1, 11.9,1,1, -5.624, 10477.996, 353.036, 52767.831 23/03/27,08:26:29,05,08,1, 11.9,1,1, -5.624, 10481.362, 353.030, 52770.887 23/03/27,08:26:29,06,08,1, 11.9,1,1, -5.624, 10479.021, 352.915, 52765.631 23/03/27,08:26:29,07,08,1, 11.9,1,1, -5.624, 10479.162, 353.249, 52770.505 23/03/27,08:26:29,08,08,1, 11.9,1,1, -5.624, 10481.876, 353.053, 52769.647 23/03/27,08:26:29,09,08,1, 11.9,1,1, -5.624, 10478.456, 352.885, 52766.413 23/03/27,08:26:29,10,08,1, 11.9,1,1, -5.624, 10480.857, 353.180, 52771.840 23/03/27,08:26:29,11,08,1, 11.9,1,1, -5.624, 10480.619, 352.695, 52766.795 23/03/27,08:26:29,12,08,1, 11.9,1,1, -5.624, 10477.999, 353.017, 52767.846 23/03/27,08:26:29,13,08,1, 11.9,1,1, -5.624, 10481.403, 353.062, 52770.910 23/03/27,08:26:29,14,08,1, 11.9,1,1, -5.624, 10478.991, 352.922, 52765.615 23/03/27,08:26:29,15,08,1, 11.9,1,1, -5.624, 10479.199, 353.219, 52770.537 23/03/27,08:26:29,16,08,1, 11.9,1,1, -5.624, 10481.872, 353.000, 52769.590 23/03/27,08:26:29,17,08,1, 11.9,1,1, -5.624, 10478.383, 352.952, 52766.502 23/03/27,08:26:29,18,08,1, 11.9,1,1, -5.624, 10480.838, 353.092, 52771.791 23/03/27,08:26:29,19,08,1, 11.9,1,1, -5.624, 10480.628, 352.707, 52766.804 23/03/27,08:26:30,00,08,1, 11.9,1,1, -5.626, 10480.622, 352.707, 52766.804 23/03/27,08:26:30,01,08,1, 11.9,1,1, -5.626, 10478.455, 352.870, 52766.841 23/03/27,08:26:30,02,08,1, 11.9,1,1, -5.626, 10480.489, 353.083, 52771.631 23/03/27,08:26:30,03,08,1, 11.9,1,1, -5.626, 10480.724, 352.817, 52767.180 23/03/27,08:26:30,04,08,1, 11.9,1,1, -5.626, 10477.820, 352.951, 52767.349 23/03/27,08:26:30,05,08,1, 11.9,1,1, -5.626, 10481.246, 353.174, 52771.140 23/03/27,08:26:30,06,08,1, 11.9,1,1, -5.626, 10479.319, 352.942, 52765.823 23/03/27,08:26:30,07,08,1, 11.9,1,1, -5.626, 10479.061, 353.256, 52770.291 23/03/27,08:26:30,08,08,1, 11.9,1,1, -5.626, 10481.964, 353.085, 52769.903 23/03/27,08:26:30,09,08,1, 11.9,1,1, -5.626, 10478.510, 352.875, 52766.210 23/03/27,08:26:30,10,08,1, 11.9,1,1, -5.626, 10480.437, 353.031, 52771.453 23/03/27,08:26:30,11,08,1, 11.9,1,1, -5.626, 10480.686, 352.869, 52767.079 23/03/27,08:26:30,12,08,1, 11.9,1,1, -5.626, 10477.775, 352.863, 52767.417 23/03/27,08:26:30,13,08,1, 11.9,1,1, -5.626, 10481.251, 353.184, 52771.201 23/03/27,08:26:30,14,08,1, 11.9,1,1, -5.626, 10479.216, 352.875, 52765.791 23/03/27,08:26:30,15,08,1, 11.9,1,1, -5.626, 10479.071, 353.221, 52770.357 23/03/27,08:26:30,16,08,1, 11.9,1,1, -5.626, 10481.980, 353.079, 52769.919 23/03/27,08:26:30,17,08,1, 11.9,1,1, -5.626, 10478.529, 352.881, 52766.202 23/03/27,08:26:30,18,08,1, 11.9,1,1, -5.626, 10480.559, 353.030, 52771.546 23/03/27,08:26:30,19,08,1, 11.9,1,1, -5.626, 10480.591, 352.931, 52768.110 23/03/27,08:26:31,00,08,1, 11.9,1,1, -5.623, 10480.589, 352.931, 52768.110 23/03/27,08:26:31,01,08,1, 11.9,1,1, -5.623, 10479.669, 352.975, 52767.489 23/03/27,08:26:31,02,08,1, 11.9,1,1, -5.623, 10479.655, 352.670, 52769.296 23/03/27,08:26:31,03,08,1, 11.9,1,1, -5.623, 10480.562, 353.111, 52768.747 23/03/27,08:26:31,04,08,1, 11.9,1,1, -5.623, 10478.679, 352.807, 52767.209 23/03/27,08:26:31,05,08,1, 11.9,1,1, -5.623, 10480.076, 353.079, 52769.940 23/03/27,08:26:31,06,08,1, 11.9,1,1, -5.623, 10480.096, 353.232, 52768.056 23/03/27,08:26:31,07,08,1, 11.9,1,1, -5.623, 10479.200, 352.865, 52768.631 23/03/27,08:26:31,08,08,1, 11.9,1,1, -5.623, 10481.150, 353.218, 52770.276 23/03/27,08:26:31,09,08,1, 11.9,1,1, -5.623, 10479.650, 352.908, 52767.494 23/03/27,08:26:31,10,08,1, 11.9,1,1, -5.623, 10479.672, 352.772, 52769.462 23/03/27,08:26:31,11,08,1, 11.9,1,1, -5.623, 10480.518, 353.072, 52768.585 23/03/27,08:26:31,12,08,1, 11.9,1,1, -5.623, 10478.662, 352.877, 52767.371 23/03/27,08:26:31,13,08,1, 11.9,1,1, -5.623, 10480.171, 352.992, 52769.896 23/03/27,08:26:31,14,08,1, 11.9,1,1, -5.623, 10480.049, 353.366, 52768.028 23/03/27,08:26:31,15,08,1, 11.9,1,1, -5.623, 10479.231, 352.860, 52768.728 23/03/27,08:26:31,16,08,1, 11.9,1,1, -5.623, 10481.115, 353.189, 52770.164 23/03/27,08:26:31,17,08,1, 11.9,1,1, -5.623, 10479.578, 352.904, 52767.451 23/03/27,08:26:31,18,08,1, 11.9,1,1, -5.623, 10479.737, 352.801, 52769.460 23/03/27,08:26:31,19,08,1, 11.9,1,1, -5.623, 10480.543, 353.088, 52768.625 23/03/27,08:26:32,00,08,1, 11.8,1,1, -5.623, 10480.539, 353.088, 52768.625 23/03/27,08:26:32,01,08,1, 11.8,1,1, -5.623, 10478.922, 352.773, 52766.437 23/03/27,08:26:32,02,08,1, 11.8,1,1, -5.623, 10479.925, 352.919, 52770.557 23/03/27,08:26:32,03,08,1, 11.8,1,1, -5.623, 10480.678, 353.001, 52768.006 23/03/27,08:26:32,04,08,1, 11.8,1,1, -5.623, 10478.052, 352.871, 52767.054 23/03/27,08:26:32,05,08,1, 11.8,1,1, -5.623, 10480.807, 353.185, 52770.929 23/03/27,08:26:32,06,08,1, 11.8,1,1, -5.623, 10479.795, 353.100, 52766.860 23/03/27,08:26:32,07,08,1, 11.8,1,1, -5.623, 10478.998, 353.011, 52769.393 23/03/27,08:26:32,08,08,1, 11.8,1,1, -5.623, 10481.725, 353.161, 52770.363 23/03/27,08:26:32,09,08,1, 11.8,1,1, -5.623, 10478.964, 352.805, 52766.487 23/03/27,08:26:32,10,08,1, 11.8,1,1, -5.623, 10479.880, 352.862, 52770.542 23/03/27,08:26:32,11,08,1, 11.8,1,1, -5.623, 10480.677, 353.055, 52767.966 23/03/27,08:26:32,12,08,1, 11.8,1,1, -5.623, 10478.027, 352.795, 52767.061 23/03/27,08:26:32,13,08,1, 11.8,1,1, -5.623, 10480.789, 353.221, 52770.979 23/03/27,08:26:32,14,08,1, 11.8,1,1, -5.623, 10479.769, 353.079, 52766.876 23/03/27,08:26:32,15,08,1, 11.8,1,1, -5.623, 10479.018, 353.022, 52769.481 23/03/27,08:26:32,16,08,1, 11.8,1,1, -5.623, 10481.655, 353.151, 52770.320 23/03/27,08:26:32,17,08,1, 11.8,1,1, -5.623, 10478.897, 352.872, 52766.524 23/03/27,08:26:32,18,08,1, 11.8,1,1, -5.623, 10479.884, 352.895, 52770.536 23/03/27,08:26:32,19,08,1, 11.8,1,1, -5.623, 10480.688, 353.036, 52767.975 23/03/27,08:26:33,00,08,1, 11.9,1,1, -5.623, 10480.680, 353.036, 52767.975 23/03/27,08:26:33,01,08,1, 11.9,1,1, -5.623, 10478.724, 352.946, 52767.202 23/03/27,08:26:33,02,08,1, 11.9,1,1, -5.623, 10480.443, 352.860, 52770.736 23/03/27,08:26:33,03,08,1, 11.9,1,1, -5.623, 10480.158, 352.909, 52767.164 23/03/27,08:26:33,04,08,1, 11.9,1,1, -5.623, 10478.270, 352.930, 52768.157 23/03/27,08:26:33,05,08,1, 11.9,1,1, -5.623, 10480.989, 353.068, 52770.385 23/03/27,08:26:33,06,08,1, 11.9,1,1, -5.623, 10479.238, 353.040, 52766.717 23/03/27,08:26:33,07,08,1, 11.9,1,1, -5.623, 10479.572, 353.127, 52770.395 23/03/27,08:26:33,08,08,1, 11.9,1,1, -5.623, 10481.398, 352.986, 52769.279 23/03/27,08:26:33,09,08,1, 11.9,1,1, -5.623, 10478.706, 352.961, 52767.137 23/03/27,08:26:33,10,08,1, 11.9,1,1, -5.623, 10480.394, 352.903, 52770.759 23/03/27,08:26:33,11,08,1, 11.9,1,1, -5.623, 10480.074, 352.868, 52767.102 23/03/27,08:26:33,12,08,1, 11.9,1,1, -5.623, 10478.294, 353.010, 52768.165 23/03/27,08:26:33,13,08,1, 11.9,1,1, -5.623, 10481.032, 353.103, 52770.359 23/03/27,08:26:33,14,08,1, 11.9,1,1, -5.623, 10479.237, 353.136, 52766.721 23/03/27,08:26:33,15,08,1, 11.9,1,1, -5.623, 10479.542, 353.098, 52770.370 23/03/27,08:26:33,16,08,1, 11.9,1,1, -5.623, 10481.392, 353.047, 52769.333 23/03/27,08:26:33,17,08,1, 11.9,1,1, -5.623, 10478.687, 352.855, 52767.099 23/03/27,08:26:33,18,08,1, 11.9,1,1, -5.623, 10480.473, 352.927, 52770.800 23/03/27,08:26:33,19,08,1, 11.9,1,1, -5.623, 10480.136, 352.858, 52767.094 23/03/27,08:26:34,00,08,1, 11.9,1,1, -5.625, 10480.130, 352.858, 52767.094 23/03/27,08:26:34,01,08,1, 11.9,1,1, -5.625, 10479.047, 352.973, 52767.231 23/03/27,08:26:34,02,08,1, 11.9,1,1, -5.625, 10480.198, 352.914, 52770.310 23/03/27,08:26:34,03,08,1, 11.9,1,1, -5.625, 10480.245, 352.917, 52767.704 23/03/27,08:26:34,04,08,1, 11.9,1,1, -5.625, 10478.451, 352.972, 52767.887 23/03/27,08:26:34,05,08,1, 11.9,1,1, -5.625, 10480.642, 353.050, 52770.230 23/03/27,08:26:34,06,08,1, 11.9,1,1, -5.625, 10479.509, 353.184, 52767.215 23/03/27,08:26:34,07,08,1, 11.9,1,1, -5.625, 10479.358, 353.011, 52769.767 23/03/27,08:26:34,08,08,1, 11.9,1,1, -5.625, 10481.274, 353.149, 52769.713 23/03/27,08:26:34,09,08,1, 11.9,1,1, -5.625, 10479.060, 352.915, 52767.292 23/03/27,08:26:34,10,08,1, 11.9,1,1, -5.625, 10480.125, 352.853, 52770.313 23/03/27,08:26:34,11,08,1, 11.9,1,1, -5.625, 10480.263, 352.967, 52767.674 23/03/27,08:26:34,12,08,1, 11.9,1,1, -5.625, 10478.393, 352.932, 52767.771 23/03/27,08:26:34,13,08,1, 11.9,1,1, -5.625, 10480.579, 352.977, 52770.093 23/03/27,08:26:34,14,08,1, 11.9,1,1, -5.625, 10479.513, 353.178, 52767.248 23/03/27,08:26:34,15,08,1, 11.9,1,1, -5.625, 10479.377, 353.084, 52769.721 23/03/27,08:26:34,16,08,1, 11.9,1,1, -5.625, 10481.267, 353.036, 52769.653 23/03/27,08:26:34,17,08,1, 11.9,1,1, -5.625, 10479.090, 352.977, 52767.274 23/03/27,08:26:34,18,08,1, 11.9,1,1, -5.625, 10480.160, 352.830, 52770.225 23/03/27,08:26:34,19,08,1, 11.9,1,1, -5.625, 10480.308, 352.990, 52767.768 23/03/27,08:26:35,00,08,1, 11.8,1,1, -5.625, 10480.305, 352.990, 52767.768 23/03/27,08:26:35,01,08,1, 11.8,1,1, -5.625, 10479.164, 352.994, 52767.472 23/03/27,08:26:35,02,08,1, 11.8,1,1, -5.625, 10480.101, 352.825, 52770.178 23/03/27,08:26:35,03,08,1, 11.8,1,1, -5.625, 10480.354, 352.957, 52767.934 23/03/27,08:26:35,04,08,1, 11.8,1,1, -5.625, 10478.408, 352.892, 52767.752 23/03/27,08:26:35,05,08,1, 11.8,1,1, -5.625, 10480.409, 352.956, 52769.966 23/03/27,08:26:35,06,08,1, 11.8,1,1, -5.625, 10479.522, 353.096, 52767.307 23/03/27,08:26:35,07,08,1, 11.8,1,1, -5.625, 10479.318, 353.107, 52769.522 23/03/27,08:26:35,08,08,1, 11.8,1,1, -5.625, 10481.097, 353.009, 52769.676 23/03/27,08:26:35,09,08,1, 11.8,1,1, -5.625, 10479.183, 353.064, 52767.467 23/03/27,08:26:35,10,08,1, 11.8,1,1, -5.625, 10480.073, 352.810, 52770.162 23/03/27,08:26:35,11,08,1, 11.8,1,1, -5.625, 10480.350, 353.000, 52767.985 23/03/27,08:26:35,12,08,1, 11.8,1,1, -5.625, 10478.468, 352.833, 52767.736 23/03/27,08:26:35,13,08,1, 11.8,1,1, -5.625, 10480.449, 353.014, 52770.058 23/03/27,08:26:35,14,08,1, 11.8,1,1, -5.625, 10479.481, 353.102, 52767.235 23/03/27,08:26:35,15,08,1, 11.8,1,1, -5.625, 10479.277, 353.051, 52769.577 23/03/27,08:26:35,16,08,1, 11.8,1,1, -5.625, 10481.139, 353.083, 52769.723 23/03/27,08:26:35,17,08,1, 11.8,1,1, -5.625, 10479.200, 352.942, 52767.536 23/03/27,08:26:35,18,08,1, 11.8,1,1, -5.625, 10480.100, 352.801, 52770.210 23/03/27,08:26:35,19,08,1, 11.8,1,1, -5.625, 10480.399, 352.929, 52767.984 23/03/27,08:26:36,00,08,1, 11.9,1,1, -5.621, 10480.397, 352.929, 52767.984 23/03/27,08:26:36,01,08,1, 11.9,1,1, -5.621, 10479.171, 353.032, 52767.313 23/03/27,08:26:36,02,08,1, 11.9,1,1, -5.621, 10479.996, 352.845, 52770.421 23/03/27,08:26:36,03,08,1, 11.9,1,1, -5.621, 10480.656, 352.977, 52768.286 23/03/27,08:26:36,04,08,1, 11.9,1,1, -5.621, 10478.347, 352.800, 52767.411 23/03/27,08:26:36,05,08,1, 11.9,1,1, -5.621, 10480.347, 352.933, 52770.342 23/03/27,08:26:36,06,08,1, 11.9,1,1, -5.621, 10479.582, 353.057, 52767.070 23/03/27,08:26:36,07,08,1, 11.9,1,1, -5.621, 10478.880, 353.005, 52769.191 23/03/27,08:26:36,08,08,1, 11.9,1,1, -5.621, 10481.220, 353.130, 52770.130 23/03/27,08:26:36,09,08,1, 11.9,1,1, -5.621, 10479.208, 352.964, 52767.233 23/03/27,08:26:36,10,08,1, 11.9,1,1, -5.621, 10479.935, 352.886, 52770.371 23/03/27,08:26:36,11,08,1, 11.9,1,1, -5.621, 10480.897, 352.856, 52768.659 23/03/27,08:26:36,12,08,1, 11.9,1,1, -5.621, 10477.883, 352.950, 52767.501 23/03/27,08:26:36,13,08,1, 11.9,1,1, -5.621, 10480.918, 352.997, 52770.977 23/03/27,08:26:36,14,08,1, 11.9,1,1, -5.621, 10479.251, 353.026, 52766.153 23/03/27,08:26:36,15,08,1, 11.9,1,1, -5.621, 10478.800, 353.196, 52769.859 23/03/27,08:26:36,16,08,1, 11.9,1,1, -5.621, 10481.642, 353.154, 52770.164 23/03/27,08:26:36,17,08,1, 11.9,1,1, -5.621, 10478.593, 352.891, 52766.424 23/03/27,08:26:36,18,08,1, 11.9,1,1, -5.621, 10480.316, 353.130, 52771.488 23/03/27,08:26:36,19,08,1, 11.9,1,1, -5.621, 10480.751, 352.793, 52767.597 23/03/27,08:26:37,00,07,1, 11.8,1,1, -5.624, 10480.747, 352.793, 52767.597 23/03/27,08:26:37,01,07,1, 11.8,1,1, -5.624, 10478.716, 352.922, 52766.506 23/03/27,08:26:37,02,07,1, 11.8,1,1, -5.624, 10480.176, 353.097, 52771.293 23/03/27,08:26:37,03,07,1, 11.8,1,1, -5.624, 10481.006, 352.772, 52768.088 23/03/27,08:26:37,04,07,1, 11.8,1,1, -5.624, 10478.003, 352.907, 52767.252 23/03/27,08:26:37,05,07,1, 11.8,1,1, -5.624, 10480.735, 352.952, 52770.985 23/03/27,08:26:37,06,07,1, 11.8,1,1, -5.624, 10479.408, 352.912, 52766.288 23/03/27,08:26:37,07,07,1, 11.8,1,1, -5.624, 10478.500, 353.155, 52769.435 23/03/27,08:26:37,08,07,1, 11.8,1,1, -5.624, 10481.510, 353.155, 52770.348 23/03/27,08:26:37,09,07,1, 11.8,1,1, -5.624, 10478.704, 352.930, 52766.478 23/03/27,08:26:37,10,07,1, 11.8,1,1, -5.624, 10480.091, 353.032, 52771.285 23/03/27,08:26:37,11,07,1, 11.8,1,1, -5.624, 10481.050, 352.886, 52768.177 23/03/27,08:26:37,12,07,1, 11.8,1,1, -5.624, 10478.001, 352.864, 52767.172 23/03/27,08:26:37,13,07,1, 11.8,1,1, -5.624, 10480.751, 352.998, 52771.105 23/03/27,08:26:37,14,07,1, 11.8,1,1, -5.624, 10479.456, 352.869, 52766.271 23/03/27,08:26:37,15,07,1, 11.8,1,1, -5.624, 10478.459, 353.169, 52769.438 23/03/27,08:26:37,16,07,1, 11.8,1,1, -5.624, 10481.398, 353.079, 52770.333 23/03/27,08:26:37,17,07,1, 11.8,1,1, -5.624, 10478.762, 353.043, 52766.547 23/03/27,08:26:37,18,07,1, 11.8,1,1, -5.624, 10480.026, 353.010, 52771.253 23/03/27,08:26:37,19,07,1, 11.8,1,1, -5.624, 10481.106, 352.891, 52768.274 23/03/27,08:26:38,00,09,1, 11.9,1,1, -5.619, 10481.098, 352.891, 52768.274 23/03/27,08:26:38,01,09,1, 11.9,1,1, -5.619, 10478.834, 353.004, 52766.222 23/03/27,08:26:38,02,09,1, 11.9,1,1, -5.619, 10479.685, 353.108, 52771.180 23/03/27,08:26:38,03,09,1, 11.9,1,1, -5.619, 10481.420, 352.988, 52768.963 23/03/27,08:26:38,04,09,1, 11.9,1,1, -5.619, 10478.096, 352.785, 52766.840 23/03/27,08:26:38,05,09,1, 11.9,1,1, -5.619, 10480.699, 353.069, 52771.373 23/03/27,08:26:38,06,09,1, 11.9,1,1, -5.619, 10479.715, 352.786, 52766.433 23/03/27,08:26:38,07,09,1, 11.9,1,1, -5.619, 10478.031, 353.108, 52768.653 23/03/27,08:26:38,08,09,1, 11.9,1,1, -5.619, 10481.335, 353.096, 52770.710 23/03/27,08:26:38,09,09,1, 11.9,1,1, -5.619, 10478.849, 353.037, 52766.192 23/03/27,08:26:38,10,09,1, 11.9,1,1, -5.619, 10479.687, 353.134, 52771.105 23/03/27,08:26:38,11,09,1, 11.9,1,1, -5.619, 10481.469, 352.861, 52768.916 23/03/27,08:26:38,12,09,1, 11.9,1,1, -5.619, 10478.128, 352.842, 52766.825 23/03/27,08:26:38,13,09,1, 11.9,1,1, -5.619, 10480.662, 353.045, 52771.409 23/03/27,08:26:38,14,09,1, 11.9,1,1, -5.619, 10479.769, 352.876, 52766.418 23/03/27,08:26:38,15,09,1, 11.9,1,1, -5.619, 10477.931, 353.025, 52768.548 23/03/27,08:26:38,16,09,1, 11.9,1,1, -5.619, 10481.314, 353.170, 52770.758 23/03/27,08:26:38,17,09,1, 11.9,1,1, -5.619, 10478.822, 352.959, 52766.206 23/03/27,08:26:38,18,09,1, 11.9,1,1, -5.619, 10479.620, 353.189, 52771.072 23/03/27,08:26:38,19,09,1, 11.9,1,1, -5.619, 10481.481, 352.889, 52768.954 23/03/27,08:26:39,00,08,1, 11.9,1,1, -5.622, 10481.473, 352.889, 52768.954 23/03/27,08:26:39,01,08,1, 11.9,1,1, -5.622, 10478.964, 353.037, 52766.220 23/03/27,08:26:39,02,08,1, 11.9,1,1, -5.622, 10479.211, 353.250, 52770.585 23/03/27,08:26:39,03,08,1, 11.9,1,1, -5.622, 10481.505, 353.022, 52769.580 23/03/27,08:26:39,04,08,1, 11.9,1,1, -5.622, 10478.382, 352.924, 52766.833 23/03/27,08:26:39,05,08,1, 11.9,1,1, -5.622, 10480.440, 352.964, 52771.315 23/03/27,08:26:39,06,08,1, 11.9,1,1, -5.622, 10480.210, 352.876, 52767.038 23/03/27,08:26:39,07,08,1, 11.9,1,1, -5.622, 10477.892, 352.920, 52767.940 23/03/27,08:26:39,08,08,1, 11.9,1,1, -5.622, 10480.998, 353.160, 52770.827 23/03/27,08:26:39,09,08,1, 11.9,1,1, -5.622, 10478.970, 352.960, 52766.210 23/03/27,08:26:39,10,08,1, 11.9,1,1, -5.622, 10479.180, 353.205, 52770.516 23/03/27,08:26:39,11,08,1, 11.9,1,1, -5.622, 10481.556, 352.993, 52769.636 23/03/27,08:26:39,12,08,1, 11.9,1,1, -5.622, 10478.419, 352.928, 52766.748 23/03/27,08:26:39,13,08,1, 11.9,1,1, -5.622, 10480.434, 352.956, 52771.360 23/03/27,08:26:39,14,08,1, 11.9,1,1, -5.622, 10480.237, 352.824, 52767.158 23/03/27,08:26:39,15,08,1, 11.9,1,1, -5.622, 10477.866, 352.946, 52767.924 23/03/27,08:26:39,16,08,1, 11.9,1,1, -5.622, 10480.971, 353.118, 52770.769 23/03/27,08:26:39,17,08,1, 11.9,1,1, -5.622, 10478.971, 352.951, 52766.210 23/03/27,08:26:39,18,08,1, 11.9,1,1, -5.622, 10479.116, 353.210, 52770.421 23/03/27,08:26:39,19,08,1, 11.9,1,1, -5.622, 10481.527, 353.050, 52769.684 23/03/27,08:26:40,00,08,1, 11.9,1,1, -5.625, 10481.523, 353.050, 52769.684 23/03/27,08:26:40,01,08,1, 11.9,1,1, -5.625, 10479.282, 352.820, 52765.799 23/03/27,08:26:40,02,08,1, 11.9,1,1, -5.625, 10478.346, 353.201, 52769.793 23/03/27,08:26:40,03,08,1, 11.9,1,1, -5.625, 10481.890, 353.195, 52770.677 23/03/27,08:26:40,04,08,1, 11.9,1,1, -5.625, 10478.446, 352.838, 52765.951 23/03/27,08:26:40,05,08,1, 11.9,1,1, -5.625, 10480.022, 353.079, 52771.691 23/03/27,08:26:40,06,08,1, 11.9,1,1, -5.625, 10481.087, 352.820, 52767.897 23/03/27,08:26:40,07,08,1, 11.9,1,1, -5.625, 10477.513, 352.835, 52766.851 23/03/27,08:26:40,08,08,1, 11.9,1,1, -5.625, 10480.886, 353.117, 52771.600 23/03/27,08:26:40,09,08,1, 11.9,1,1, -5.625, 10479.319, 352.900, 52765.842 23/03/27,08:26:40,10,08,1, 11.9,1,1, -5.625, 10478.276, 353.112, 52769.582 23/03/27,08:26:40,11,08,1, 11.9,1,1, -5.625, 10481.896, 353.253, 52770.767 23/03/27,08:26:40,12,08,1, 11.9,1,1, -5.625, 10478.426, 352.800, 52765.862 23/03/27,08:26:40,13,08,1, 11.9,1,1, -5.625, 10480.006, 353.138, 52771.764 23/03/27,08:26:40,14,08,1, 11.9,1,1, -5.625, 10481.108, 352.793, 52767.997 23/03/27,08:26:40,15,08,1, 11.9,1,1, -5.625, 10477.519, 352.785, 52766.827 23/03/27,08:26:40,16,08,1, 11.9,1,1, -5.625, 10480.849, 353.058, 52771.638 23/03/27,08:26:40,17,08,1, 11.9,1,1, -5.625, 10479.407, 352.918, 52765.895 23/03/27,08:26:40,18,08,1, 11.9,1,1, -5.625, 10478.188, 353.089, 52769.486 23/03/27,08:26:40,19,08,1, 11.9,1,1, -5.625, 10481.852, 353.185, 52770.897 23/03/27,08:26:41,00,08,1, 11.9,1,1, -5.625, 10481.849, 353.185, 52770.897 23/03/27,08:26:41,01,08,1, 11.9,1,1, -5.625, 10479.671, 352.868, 52766.186 23/03/27,08:26:41,02,08,1, 11.9,1,1, -5.625, 10477.934, 353.008, 52768.757 23/03/27,08:26:41,03,08,1, 11.9,1,1, -5.625, 10481.601, 353.203, 52771.067 23/03/27,08:26:41,04,08,1, 11.9,1,1, -5.625, 10478.696, 352.865, 52765.873 23/03/27,08:26:41,05,08,1, 11.9,1,1, -5.625, 10479.653, 353.196, 52771.400 23/03/27,08:26:41,06,08,1, 11.9,1,1, -5.625, 10481.452, 352.898, 52768.778 23/03/27,08:26:41,07,08,1, 11.9,1,1, -5.625, 10477.709, 352.757, 52766.543 23/03/27,08:26:41,08,08,1, 11.9,1,1, -5.625, 10480.694, 353.074, 52771.653 23/03/27,08:26:41,09,08,1, 11.9,1,1, -5.625, 10479.707, 352.821, 52766.337 23/03/27,08:26:41,10,08,1, 11.9,1,1, -5.625, 10477.859, 353.075, 52768.770 23/03/27,08:26:41,11,08,1, 11.9,1,1, -5.625, 10481.543, 353.155, 52771.049 23/03/27,08:26:41,12,08,1, 11.9,1,1, -5.625, 10478.692, 352.951, 52765.992 23/03/27,08:26:41,13,08,1, 11.9,1,1, -5.625, 10479.581, 353.112, 52771.395 23/03/27,08:26:41,14,08,1, 11.9,1,1, -5.625, 10481.470, 352.950, 52768.922 23/03/27,08:26:41,15,08,1, 11.9,1,1, -5.625, 10477.722, 352.711, 52766.472 23/03/27,08:26:41,16,08,1, 11.9,1,1, -5.625, 10480.584, 353.106, 52771.693 23/03/27,08:26:41,17,08,1, 11.9,1,1, -5.625, 10479.683, 352.756, 52766.229 23/03/27,08:26:41,18,08,1, 11.9,1,1, -5.625, 10477.859, 353.088, 52768.618 23/03/27,08:26:41,19,08,1, 11.9,1,1, -5.625, 10481.527, 353.148, 52771.088 23/03/27,08:26:42,00,08,1, 11.9,1,1, -5.623, 10481.523, 353.148, 52771.088 23/03/27,08:26:42,01,08,1, 11.9,1,1, -5.623, 10479.676, 352.632, 52766.000 23/03/27,08:26:42,02,08,1, 11.9,1,1, -5.623, 10477.679, 353.106, 52768.744 23/03/27,08:26:42,03,08,1, 11.9,1,1, -5.623, 10481.468, 353.085, 52770.958 23/03/27,08:26:42,04,08,1, 11.9,1,1, -5.623, 10478.425, 352.934, 52765.639 23/03/27,08:26:42,05,08,1, 11.9,1,1, -5.623, 10479.520, 353.216, 52771.565 23/03/27,08:26:42,06,08,1, 11.9,1,1, -5.623, 10481.611, 352.904, 52768.998 23/03/27,08:26:42,07,08,1, 11.9,1,1, -5.623, 10477.752, 352.781, 52766.505 23/03/27,08:26:42,08,08,1, 11.9,1,1, -5.623, 10480.779, 353.048, 52772.047 23/03/27,08:26:42,09,08,1, 11.9,1,1, -5.623, 10479.736, 352.688, 52766.055 23/03/27,08:26:42,10,08,1, 11.9,1,1, -5.623, 10477.650, 353.057, 52768.611 23/03/27,08:26:42,11,08,1, 11.9,1,1, -5.623, 10481.492, 353.101, 52771.089 23/03/27,08:26:42,12,08,1, 11.9,1,1, -5.623, 10478.443, 352.860, 52765.588 23/03/27,08:26:42,13,08,1, 11.9,1,1, -5.623, 10479.391, 353.242, 52771.549 23/03/27,08:26:42,14,08,1, 11.9,1,1, -5.623, 10481.607, 352.805, 52769.089 23/03/27,08:26:42,15,08,1, 11.9,1,1, -5.623, 10477.763, 352.823, 52766.572 23/03/27,08:26:42,16,08,1, 11.9,1,1, -5.623, 10480.797, 352.968, 52772.045 23/03/27,08:26:42,17,08,1, 11.9,1,1, -5.623, 10479.778, 352.661, 52766.131 23/03/27,08:26:42,18,08,1, 11.9,1,1, -5.623, 10477.575, 352.954, 52768.505 23/03/27,08:26:42,19,08,1, 11.9,1,1, -5.623, 10481.478, 353.131, 52771.097 23/03/27,08:26:43,00,08,1, 11.9,1,1, -5.622, 10481.473, 353.131, 52771.097 23/03/27,08:26:43,01,08,1, 11.9,1,1, -5.622, 10480.210, 352.695, 52766.601 23/03/27,08:26:43,02,08,1, 11.9,1,1, -5.622, 10477.483, 352.874, 52768.012 23/03/27,08:26:43,03,08,1, 11.9,1,1, -5.622, 10481.238, 353.124, 52771.233 23/03/27,08:26:43,04,08,1, 11.9,1,1, -5.622, 10478.552, 352.822, 52765.435 23/03/27,08:26:43,05,08,1, 11.9,1,1, -5.622, 10478.912, 353.297, 52770.993 23/03/27,08:26:43,06,08,1, 11.9,1,1, -5.622, 10481.654, 352.906, 52769.588 23/03/27,08:26:43,07,08,1, 11.9,1,1, -5.622, 10477.967, 352.930, 52766.467 23/03/27,08:26:43,08,08,1, 11.9,1,1, -5.622, 10480.531, 353.014, 52772.104 23/03/27,08:26:43,09,08,1, 11.9,1,1, -5.622, 10480.252, 352.684, 52766.699 23/03/27,08:26:43,10,08,1, 11.9,1,1, -5.622, 10477.472, 352.889, 52767.903 23/03/27,08:26:43,11,08,1, 11.9,1,1, -5.622, 10481.209, 353.108, 52771.273 23/03/27,08:26:43,12,08,1, 11.9,1,1, -5.622, 10478.593, 352.786, 52765.454 23/03/27,08:26:43,13,08,1, 11.9,1,1, -5.622, 10478.881, 353.304, 52770.904 23/03/27,08:26:43,14,08,1, 11.9,1,1, -5.622, 10481.670, 352.921, 52769.664 23/03/27,08:26:43,15,08,1, 11.9,1,1, -5.622, 10477.993, 352.835, 52766.378 23/03/27,08:26:43,16,08,1, 11.9,1,1, -5.622, 10480.563, 353.054, 52772.113 23/03/27,08:26:43,17,08,1, 11.9,1,1, -5.622, 10480.333, 352.647, 52766.768 23/03/27,08:26:43,18,08,1, 11.9,1,1, -5.622, 10477.461, 352.948, 52767.924 23/03/27,08:26:43,19,08,1, 11.9,1,1, -5.622, 10481.191, 353.004, 52771.229 23/03/27,08:26:44,00,09,1, 11.8,1,1, -5.624, 10481.189, 353.004, 52771.229 23/03/27,08:26:44,01,09,1, 11.8,1,1, -5.624, 10480.790, 352.672, 52767.445 23/03/27,08:26:44,02,09,1, 11.8,1,1, -5.624, 10477.388, 352.808, 52767.304 23/03/27,08:26:44,03,09,1, 11.8,1,1, -5.624, 10481.036, 353.009, 52771.679 23/03/27,08:26:44,04,09,1, 11.8,1,1, -5.624, 10478.874, 352.786, 52765.483 23/03/27,08:26:44,05,09,1, 11.8,1,1, -5.624, 10478.291, 353.201, 52770.137 23/03/27,08:26:44,06,09,1, 11.8,1,1, -5.624, 10481.669, 353.070, 52770.316 23/03/27,08:26:44,07,09,1, 11.8,1,1, -5.624, 10478.090, 352.803, 52765.963 23/03/27,08:26:44,08,09,1, 11.8,1,1, -5.624, 10480.201, 353.131, 52772.211 23/03/27,08:26:44,09,09,1, 11.8,1,1, -5.624, 10480.835, 352.687, 52767.526 23/03/27,08:26:44,10,09,1, 11.8,1,1, -5.624, 10477.429, 352.876, 52767.307 23/03/27,08:26:44,11,09,1, 11.8,1,1, -5.624, 10481.009, 352.959, 52771.652 23/03/27,08:26:44,12,09,1, 11.8,1,1, -5.624, 10478.964, 352.786, 52765.527 23/03/27,08:26:44,13,09,1, 11.8,1,1, -5.624, 10478.200, 353.122, 52769.969 23/03/27,08:26:44,14,09,1, 11.8,1,1, -5.624, 10481.660, 353.120, 52770.407 23/03/27,08:26:44,15,09,1, 11.8,1,1, -5.624, 10478.109, 352.783, 52765.908 23/03/27,08:26:44,16,09,1, 11.8,1,1, -5.624, 10480.142, 353.150, 52772.151 23/03/27,08:26:44,17,09,1, 11.8,1,1, -5.624, 10480.909, 352.669, 52767.586 23/03/27,08:26:44,18,09,1, 11.8,1,1, -5.624, 10477.422, 352.828, 52767.246 23/03/27,08:26:44,19,09,1, 11.8,1,1, -5.624, 10480.934, 353.034, 52771.672 23/03/27,08:26:45,00,09,1, 12.0,1,1, -5.625, 10480.931, 353.034, 52771.672 23/03/27,08:26:45,01,09,1, 12.0,1,1, -5.625, 10481.449, 352.873, 52769.261 23/03/27,08:26:45,02,09,1, 12.0,1,1, -5.625, 10477.686, 352.754, 52766.260 23/03/27,08:26:45,03,09,1, 12.0,1,1, -5.625, 10480.224, 352.962, 52771.683 23/03/27,08:26:45,04,09,1, 12.0,1,1, -5.625, 10479.762, 352.787, 52766.549 23/03/27,08:26:45,05,09,1, 12.0,1,1, -5.625, 10477.509, 352.944, 52768.258 23/03/27,08:26:45,06,09,1, 12.0,1,1, -5.625, 10481.255, 353.204, 52771.324 23/03/27,08:26:45,07,09,1, 12.0,1,1, -5.625, 10478.723, 352.855, 52765.931 23/03/27,08:26:45,08,09,1, 12.0,1,1, -5.625, 10479.166, 353.083, 52771.005 23/03/27,08:26:45,09,09,1, 12.0,1,1, -5.625, 10481.499, 352.940, 52769.474 23/03/27,08:26:45,10,09,1, 12.0,1,1, -5.625, 10477.732, 352.687, 52766.227 23/03/27,08:26:45,11,09,1, 12.0,1,1, -5.625, 10480.275, 353.087, 52771.791 23/03/27,08:26:45,12,09,1, 12.0,1,1, -5.625, 10479.850, 352.793, 52766.563 23/03/27,08:26:45,13,09,1, 12.0,1,1, -5.625, 10477.548, 352.973, 52768.188 23/03/27,08:26:45,14,09,1, 12.0,1,1, -5.625, 10481.256, 353.179, 52771.387 23/03/27,08:26:45,15,09,1, 12.0,1,1, -5.625, 10478.741, 352.976, 52766.011 23/03/27,08:26:45,16,09,1, 12.0,1,1, -5.625, 10479.093, 353.057, 52770.933 23/03/27,08:26:45,17,09,1, 12.0,1,1, -5.625, 10481.540, 352.978, 52769.595 23/03/27,08:26:45,18,09,1, 12.0,1,1, -5.625, 10477.748, 352.699, 52766.222 23/03/27,08:26:45,19,09,1, 12.0,1,1, -5.625, 10480.244, 353.009, 52771.676 23/03/27,08:26:46,00,08,1, 11.9,1,1, -5.623, 10480.238, 353.009, 52771.676 23/03/27,08:26:46,01,08,1, 11.9,1,1, -5.623, 10481.740, 353.096, 52770.255 23/03/27,08:26:46,02,08,1, 11.9,1,1, -5.623, 10477.959, 352.634, 52765.940 23/03/27,08:26:46,03,08,1, 11.9,1,1, -5.623, 10480.115, 353.037, 52771.878 23/03/27,08:26:46,04,08,1, 11.9,1,1, -5.623, 10480.346, 352.686, 52767.182 23/03/27,08:26:46,05,08,1, 11.9,1,1, -5.623, 10477.297, 352.924, 52767.457 23/03/27,08:26:46,06,08,1, 11.9,1,1, -5.623, 10481.023, 353.156, 52771.582 23/03/27,08:26:46,07,08,1, 11.9,1,1, -5.623, 10478.978, 352.877, 52765.907 23/03/27,08:26:46,08,08,1, 11.9,1,1, -5.623, 10478.598, 353.088, 52770.433 23/03/27,08:26:46,09,08,1, 11.9,1,1, -5.623, 10481.701, 353.085, 52770.350 23/03/27,08:26:46,10,08,1, 11.9,1,1, -5.623, 10477.977, 352.703, 52766.045 23/03/27,08:26:46,11,08,1, 11.9,1,1, -5.623, 10479.899, 353.019, 52771.587 23/03/27,08:26:46,12,08,1, 11.9,1,1, -5.623, 10480.757, 352.764, 52767.229 23/03/27,08:26:46,13,08,1, 11.9,1,1, -5.623, 10477.093, 352.833, 52767.571 23/03/27,08:26:46,14,08,1, 11.9,1,1, -5.623, 10480.908, 353.193, 52771.688 23/03/27,08:26:46,15,08,1, 11.9,1,1, -5.623, 10479.443, 352.795, 52766.325 23/03/27,08:26:46,16,08,1, 11.9,1,1, -5.623, 10477.921, 353.043, 52769.992 23/03/27,08:26:46,17,08,1, 11.9,1,1, -5.623, 10481.864, 353.177, 52771.421 23/03/27,08:26:46,18,08,1, 11.9,1,1, -5.623, 10478.266, 352.517, 52764.810 23/03/27,08:26:46,19,08,1, 11.9,1,1, -5.623, 10479.316, 353.008, 52771.781 23/03/27,08:26:47,00,08,1, 11.8,1,1, -5.625, 10479.312, 353.008, 52771.781 23/03/27,08:26:47,01,08,1, 11.8,1,1, -5.625, 10481.641, 353.273, 52771.498 23/03/27,08:26:47,02,08,1, 11.8,1,1, -5.625, 10478.629, 352.722, 52765.920 23/03/27,08:26:47,03,08,1, 11.8,1,1, -5.625, 10479.262, 352.961, 52771.166 23/03/27,08:26:47,04,08,1, 11.8,1,1, -5.625, 10481.145, 352.918, 52768.856 23/03/27,08:26:47,05,08,1, 11.8,1,1, -5.625, 10477.253, 352.620, 52766.139 23/03/27,08:26:47,06,08,1, 11.8,1,1, -5.625, 10480.365, 353.243, 52771.949 23/03/27,08:26:47,07,08,1, 11.8,1,1, -5.625, 10479.616, 352.851, 52766.443 23/03/27,08:26:47,08,08,1, 11.8,1,1, -5.625, 10477.783, 353.010, 52768.827 23/03/27,08:26:47,09,08,1, 11.8,1,1, -5.625, 10481.592, 353.248, 52771.528 23/03/27,08:26:47,10,08,1, 11.8,1,1, -5.625, 10478.569, 352.765, 52765.956 23/03/27,08:26:47,11,08,1, 11.8,1,1, -5.625, 10479.248, 352.932, 52771.097 23/03/27,08:26:47,12,08,1, 11.8,1,1, -5.625, 10481.190, 352.953, 52768.940 23/03/27,08:26:47,13,08,1, 11.8,1,1, -5.625, 10477.252, 352.564, 52766.046 23/03/27,08:26:47,14,08,1, 11.8,1,1, -5.625, 10480.249, 353.169, 52771.794 23/03/27,08:26:47,15,08,1, 11.8,1,1, -5.625, 10479.662, 352.860, 52766.488 23/03/27,08:26:47,16,08,1, 11.8,1,1, -5.625, 10477.698, 352.991, 52768.741 23/03/27,08:26:47,17,08,1, 11.8,1,1, -5.625, 10481.619, 353.247, 52771.603 23/03/27,08:26:47,18,08,1, 11.8,1,1, -5.625, 10478.644, 352.715, 52765.856 23/03/27,08:26:47,19,08,1, 11.8,1,1, -5.625, 10479.176, 352.958, 52771.168 23/03/27,08:26:48,00,08,1, 11.9,1,1, -5.626, 10479.170, 352.958, 52771.168 23/03/27,08:26:48,01,08,1, 11.9,1,1, -5.626, 10481.367, 353.278, 52771.925 23/03/27,08:26:48,02,08,1, 11.9,1,1, -5.626, 10478.878, 352.812, 52765.778 23/03/27,08:26:48,03,08,1, 11.9,1,1, -5.626, 10478.850, 352.983, 52770.772 23/03/27,08:26:48,04,08,1, 11.9,1,1, -5.626, 10481.588, 352.990, 52769.843 23/03/27,08:26:48,05,08,1, 11.9,1,1, -5.626, 10477.443, 352.516, 52765.661 23/03/27,08:26:48,06,08,1, 11.9,1,1, -5.626, 10480.045, 353.104, 52771.878 23/03/27,08:26:48,07,08,1, 11.9,1,1, -5.626, 10480.002, 352.853, 52766.822 23/03/27,08:26:48,08,08,1, 11.9,1,1, -5.626, 10477.261, 352.862, 52767.839 23/03/27,08:26:48,09,08,1, 11.9,1,1, -5.626, 10481.331, 353.307, 52771.949 23/03/27,08:26:48,10,08,1, 11.9,1,1, -5.626, 10478.839, 352.753, 52765.806 23/03/27,08:26:48,11,08,1, 11.9,1,1, -5.626, 10478.812, 353.081, 52770.858 23/03/27,08:26:48,12,08,1, 11.9,1,1, -5.626, 10481.566, 352.919, 52769.797 23/03/27,08:26:48,13,08,1, 11.9,1,1, -5.626, 10477.475, 352.589, 52765.722 23/03/27,08:26:48,14,08,1, 11.9,1,1, -5.626, 10479.658, 352.958, 52771.097 23/03/27,08:26:48,15,08,1, 11.9,1,1, -5.626, 10480.689, 352.945, 52767.492 23/03/27,08:26:48,16,08,1, 11.9,1,1, -5.626, 10476.874, 352.683, 52766.745 23/03/27,08:26:48,17,08,1, 11.9,1,1, -5.626, 10481.263, 353.482, 52772.750 23/03/27,08:26:48,18,08,1, 11.9,1,1, -5.626, 10479.321, 352.699, 52765.747 23/03/27,08:26:48,19,08,1, 11.9,1,1, -5.626, 10478.208, 352.930, 52770.060 23/03/27,08:26:49,00,08,1, 11.9,1,1, -5.623, 10478.202, 352.930, 52770.060 23/03/27,08:26:49,01,08,1, 11.9,1,1, -5.623, 10481.106, 353.192, 52771.412 23/03/27,08:26:49,02,08,1, 11.9,1,1, -5.623, 10478.555, 352.785, 52765.868 23/03/27,08:26:49,03,08,1, 11.9,1,1, -5.623, 10479.029, 353.142, 52771.063 23/03/27,08:26:49,04,08,1, 11.9,1,1, -5.623, 10481.445, 352.858, 52769.554 23/03/27,08:26:49,05,08,1, 11.9,1,1, -5.623, 10477.685, 352.727, 52766.373 23/03/27,08:26:49,06,08,1, 11.9,1,1, -5.623, 10480.168, 352.932, 52771.776 23/03/27,08:26:49,07,08,1, 11.9,1,1, -5.623, 10479.833, 352.753, 52766.674 23/03/27,08:26:49,08,08,1, 11.9,1,1, -5.623, 10477.322, 352.854, 52768.021 23/03/27,08:26:49,09,08,1, 11.9,1,1, -5.623, 10481.094, 353.193, 52771.397 23/03/27,08:26:49,10,08,1, 11.9,1,1, -5.623, 10478.624, 352.826, 52765.906 23/03/27,08:26:49,11,08,1, 11.9,1,1, -5.623, 10478.947, 353.085, 52770.930 23/03/27,08:26:49,12,08,1, 11.9,1,1, -5.623, 10481.455, 352.963, 52769.662 23/03/27,08:26:49,13,08,1, 11.9,1,1, -5.623, 10477.715, 352.684, 52766.315 23/03/27,08:26:49,14,08,1, 11.9,1,1, -5.623, 10480.142, 352.976, 52771.760 23/03/27,08:26:49,15,08,1, 11.9,1,1, -5.623, 10479.864, 352.671, 52766.777 23/03/27,08:26:49,16,08,1, 11.9,1,1, -5.623, 10477.303, 352.981, 52767.986 23/03/27,08:26:49,17,08,1, 11.9,1,1, -5.623, 10480.742, 353.110, 52770.916 23/03/27,08:26:49,18,08,1, 11.9,1,1, -5.623, 10479.207, 352.905, 52765.997 23/03/27,08:26:49,19,08,1, 11.9,1,1, -5.623, 10478.350, 352.960, 52770.040 23/03/27,08:26:50,00,08,1, 11.9,1,1, -5.622, 10478.344, 352.960, 52770.040 23/03/27,08:26:50,01,08,1, 11.9,1,1, -5.622, 10480.364, 353.115, 52771.475 23/03/27,08:26:50,02,08,1, 11.9,1,1, -5.622, 10479.299, 352.961, 52766.634 23/03/27,08:26:50,03,08,1, 11.9,1,1, -5.622, 10478.181, 352.916, 52769.472 23/03/27,08:26:50,04,08,1, 11.9,1,1, -5.622, 10481.364, 353.136, 52770.881 23/03/27,08:26:50,05,08,1, 11.9,1,1, -5.622, 10478.408, 352.658, 52766.316 23/03/27,08:26:50,06,08,1, 11.9,1,1, -5.622, 10479.427, 352.912, 52771.151 23/03/27,08:26:50,07,08,1, 11.9,1,1, -5.622, 10480.559, 352.784, 52768.219 23/03/27,08:26:50,08,08,1, 11.9,1,1, -5.622, 10477.317, 352.727, 52766.866 23/03/27,08:26:50,09,08,1, 11.9,1,1, -5.622, 10480.323, 353.061, 52771.373 23/03/27,08:26:50,10,08,1, 11.9,1,1, -5.622, 10479.299, 352.962, 52766.627 23/03/27,08:26:50,11,08,1, 11.9,1,1, -5.622, 10478.156, 352.951, 52769.452 23/03/27,08:26:50,12,08,1, 11.9,1,1, -5.622, 10481.405, 353.134, 52770.894 23/03/27,08:26:50,13,08,1, 11.9,1,1, -5.622, 10478.377, 352.710, 52766.217 23/03/27,08:26:50,14,08,1, 11.9,1,1, -5.622, 10479.434, 352.944, 52771.143 23/03/27,08:26:50,15,08,1, 11.9,1,1, -5.622, 10480.599, 352.820, 52768.259 23/03/27,08:26:50,16,08,1, 11.9,1,1, -5.622, 10477.370, 352.662, 52766.773 23/03/27,08:26:50,17,08,1, 11.9,1,1, -5.622, 10480.264, 353.125, 52771.418 23/03/27,08:26:50,18,08,1, 11.9,1,1, -5.622, 10479.298, 352.953, 52766.649 23/03/27,08:26:50,19,08,1, 11.9,1,1, -5.622, 10478.060, 352.979, 52769.289 23/03/27,08:26:51,00,08,1, 11.9,1,1, -5.620, 10478.060, 352.979, 52769.289 23/03/27,08:26:51,01,08,1, 11.9,1,1, -5.620, 10480.962, 353.027, 52771.823 23/03/27,08:26:51,02,08,1, 11.9,1,1, -5.620, 10478.537, 352.677, 52765.252 23/03/27,08:26:51,03,08,1, 11.9,1,1, -5.620, 10478.071, 353.201, 52770.473 23/03/27,08:26:51,04,08,1, 11.9,1,1, -5.620, 10481.583, 352.962, 52770.312 23/03/27,08:26:51,05,08,1, 11.9,1,1, -5.620, 10477.659, 352.749, 52765.796 23/03/27,08:26:51,06,08,1, 11.9,1,1, -5.620, 10480.066, 353.075, 52772.402 23/03/27,08:26:51,07,08,1, 11.9,1,1, -5.620, 10480.611, 352.663, 52767.373 23/03/27,08:26:51,08,08,1, 11.9,1,1, -5.620, 10477.046, 352.719, 52767.297 23/03/27,08:26:51,09,08,1, 11.9,1,1, -5.620, 10480.883, 352.996, 52771.878 23/03/27,08:26:51,10,08,1, 11.9,1,1, -5.620, 10478.622, 352.587, 52765.254 23/03/27,08:26:51,11,08,1, 11.9,1,1, -5.620, 10478.011, 353.202, 52770.392 23/03/27,08:26:51,12,08,1, 11.9,1,1, -5.620, 10481.589, 352.935, 52770.446 23/03/27,08:26:51,13,08,1, 11.9,1,1, -5.620, 10477.737, 352.863, 52765.965 23/03/27,08:26:51,14,08,1, 11.9,1,1, -5.620, 10480.004, 353.024, 52772.400 23/03/27,08:26:51,15,08,1, 11.9,1,1, -5.620, 10480.691, 352.665, 52767.416 23/03/27,08:26:51,16,08,1, 11.9,1,1, -5.620, 10477.012, 352.707, 52767.250 23/03/27,08:26:51,17,08,1, 11.9,1,1, -5.620, 10480.913, 353.100, 52771.923 23/03/27,08:26:51,18,08,1, 11.9,1,1, -5.620, 10478.634, 352.603, 52765.307 23/03/27,08:26:51,19,08,1, 11.9,1,1, -5.620, 10478.005, 353.152, 52770.284 23/03/27,08:26:52,00,08,1, 11.8,1,1, -5.623, 10478.002, 353.152, 52770.284 23/03/27,08:26:52,01,08,1, 11.8,1,1, -5.623, 10480.780, 353.042, 52772.217 23/03/27,08:26:52,02,08,1, 11.8,1,1, -5.623, 10479.000, 352.513, 52765.377 23/03/27,08:26:52,03,08,1, 11.8,1,1, -5.623, 10477.440, 353.081, 52769.540 23/03/27,08:26:52,04,08,1, 11.8,1,1, -5.623, 10481.466, 353.067, 52771.019 23/03/27,08:26:52,05,08,1, 11.8,1,1, -5.623, 10477.845, 352.754, 52765.480 23/03/27,08:26:52,06,08,1, 11.8,1,1, -5.623, 10479.516, 353.147, 52772.246 23/03/27,08:26:52,07,08,1, 11.8,1,1, -5.623, 10481.154, 352.679, 52768.365 23/03/27,08:26:52,08,08,1, 11.8,1,1, -5.623, 10476.996, 352.684, 52766.630 23/03/27,08:26:52,09,08,1, 11.8,1,1, -5.623, 10480.709, 353.038, 52772.290 23/03/27,08:26:52,10,08,1, 11.8,1,1, -5.623, 10479.044, 352.533, 52765.487 23/03/27,08:26:52,11,08,1, 11.8,1,1, -5.623, 10477.413, 353.021, 52769.340 23/03/27,08:26:52,12,08,1, 11.8,1,1, -5.623, 10481.503, 353.120, 52771.055 23/03/27,08:26:52,13,08,1, 11.8,1,1, -5.623, 10477.890, 352.705, 52765.415 23/03/27,08:26:52,14,08,1, 11.8,1,1, -5.623, 10479.480, 353.206, 52772.244 23/03/27,08:26:52,15,08,1, 11.8,1,1, -5.623, 10481.162, 352.661, 52768.325 23/03/27,08:26:52,16,08,1, 11.8,1,1, -5.623, 10477.066, 352.724, 52766.629 23/03/27,08:26:52,17,08,1, 11.8,1,1, -5.623, 10480.678, 353.004, 52772.231 23/03/27,08:26:52,18,08,1, 11.8,1,1, -5.623, 10479.142, 352.641, 52765.546 23/03/27,08:26:52,19,08,1, 11.8,1,1, -5.623, 10477.334, 352.969, 52769.169 23/03/27,08:26:53,00,07,1, 11.9,1,1, -5.624, 10477.326, 352.969, 52769.169 23/03/27,08:26:53,01,07,1, 11.9,1,1, -5.624, 10480.528, 352.975, 52772.353 23/03/27,08:26:53,02,07,1, 11.9,1,1, -5.624, 10479.458, 352.553, 52765.950 23/03/27,08:26:53,03,07,1, 11.9,1,1, -5.624, 10477.115, 352.879, 52768.617 23/03/27,08:26:53,04,07,1, 11.9,1,1, -5.624, 10481.244, 353.078, 52771.401 23/03/27,08:26:53,05,07,1, 11.9,1,1, -5.624, 10477.992, 352.720, 52765.329 23/03/27,08:26:53,06,07,1, 11.9,1,1, -5.624, 10478.982, 353.251, 52771.784 23/03/27,08:26:53,07,07,1, 11.9,1,1, -5.624, 10481.402, 352.787, 52769.150 23/03/27,08:26:53,08,07,1, 11.9,1,1, -5.624, 10477.291, 352.714, 52766.380 23/03/27,08:26:53,09,07,1, 11.9,1,1, -5.624, 10480.470, 352.951, 52772.384 23/03/27,08:26:53,10,07,1, 11.9,1,1, -5.624, 10479.511, 352.546, 52766.055 23/03/27,08:26:53,11,07,1, 11.9,1,1, -5.624, 10477.099, 352.930, 52768.575 23/03/27,08:26:53,12,07,1, 11.9,1,1, -5.624, 10481.204, 353.079, 52771.385 23/03/27,08:26:53,13,07,1, 11.9,1,1, -5.624, 10477.994, 352.722, 52765.226 23/03/27,08:26:53,14,07,1, 11.9,1,1, -5.624, 10478.900, 353.251, 52771.735 23/03/27,08:26:53,15,07,1, 11.9,1,1, -5.624, 10481.416, 352.811, 52769.237 23/03/27,08:26:53,16,07,1, 11.9,1,1, -5.624, 10477.290, 352.675, 52766.314 23/03/27,08:26:53,17,07,1, 11.9,1,1, -5.624, 10480.452, 353.032, 52772.442 23/03/27,08:26:53,18,07,1, 11.9,1,1, -5.624, 10479.586, 352.491, 52766.038 23/03/27,08:26:53,19,07,1, 11.9,1,1, -5.624, 10477.102, 352.961, 52768.542 23/03/27,08:26:54,00,07,1, 11.9,1,1, -5.623, 10477.101, 352.961, 52768.542 23/03/27,08:26:54,01,07,1, 11.9,1,1, -5.623, 10480.173, 353.045, 52772.611 23/03/27,08:26:54,02,07,1, 11.9,1,1, -5.623, 10480.180, 352.565, 52766.776 23/03/27,08:26:54,03,07,1, 11.9,1,1, -5.623, 10476.883, 352.849, 52767.749 23/03/27,08:26:54,04,07,1, 11.9,1,1, -5.623, 10481.005, 353.018, 52771.851 23/03/27,08:26:54,05,07,1, 11.9,1,1, -5.623, 10478.269, 352.688, 52765.179 23/03/27,08:26:54,06,07,1, 11.9,1,1, -5.623, 10478.253, 353.179, 52771.055 23/03/27,08:26:54,07,07,1, 11.9,1,1, -5.623, 10481.624, 353.007, 52770.169 23/03/27,08:26:54,08,07,1, 11.9,1,1, -5.623, 10477.396, 352.620, 52765.900 23/03/27,08:26:54,09,07,1, 11.9,1,1, -5.623, 10480.193, 353.083, 52772.639 23/03/27,08:26:54,10,07,1, 11.9,1,1, -5.623, 10480.248, 352.477, 52766.815 23/03/27,08:26:54,11,07,1, 11.9,1,1, -5.623, 10476.861, 352.835, 52767.694 23/03/27,08:26:54,12,07,1, 11.9,1,1, -5.623, 10480.994, 352.977, 52771.846 23/03/27,08:26:54,13,07,1, 11.9,1,1, -5.623, 10478.339, 352.719, 52765.234 23/03/27,08:26:54,14,07,1, 11.9,1,1, -5.623, 10478.210, 353.132, 52770.848 23/03/27,08:26:54,15,07,1, 11.9,1,1, -5.623, 10481.622, 352.982, 52770.276 23/03/27,08:26:54,16,07,1, 11.9,1,1, -5.623, 10477.439, 352.644, 52765.870 23/03/27,08:26:54,17,07,1, 11.9,1,1, -5.623, 10480.132, 353.109, 52772.593 23/03/27,08:26:54,18,07,1, 11.9,1,1, -5.623, 10480.242, 352.537, 52766.932 23/03/27,08:26:54,19,07,1, 11.9,1,1, -5.623, 10476.830, 352.723, 52767.522 23/03/27,08:26:55,00,07,1, 11.9,1,1, -5.623, 10476.825, 352.723, 52767.522 23/03/27,08:26:55,01,07,1, 11.9,1,1, -5.623, 10479.919, 353.105, 52772.235 23/03/27,08:26:55,02,07,1, 11.9,1,1, -5.623, 10480.347, 352.588, 52767.533 23/03/27,08:26:55,03,07,1, 11.9,1,1, -5.623, 10477.227, 352.840, 52767.746 23/03/27,08:26:55,04,07,1, 11.9,1,1, -5.623, 10480.612, 352.873, 52771.458 23/03/27,08:26:55,05,07,1, 11.9,1,1, -5.623, 10478.456, 352.712, 52765.648 23/03/27,08:26:55,06,07,1, 11.9,1,1, -5.623, 10477.935, 353.092, 52770.198 23/03/27,08:26:55,07,07,1, 11.9,1,1, -5.623, 10481.154, 352.921, 52770.183 23/03/27,08:26:55,08,07,1, 11.9,1,1, -5.623, 10477.763, 352.829, 52766.258 23/03/27,08:26:55,09,07,1, 11.9,1,1, -5.623, 10479.895, 353.066, 52772.153 23/03/27,08:26:55,10,07,1, 11.9,1,1, -5.623, 10480.425, 352.619, 52767.681 23/03/27,08:26:55,11,07,1, 11.9,1,1, -5.623, 10477.229, 352.762, 52767.610 23/03/27,08:26:55,12,07,1, 11.9,1,1, -5.623, 10480.603, 352.942, 52771.571 23/03/27,08:26:55,13,07,1, 11.9,1,1, -5.623, 10478.486, 352.618, 52765.587 23/03/27,08:26:55,14,07,1, 11.9,1,1, -5.623, 10477.895, 353.168, 52770.185 23/03/27,08:26:55,15,07,1, 11.9,1,1, -5.623, 10481.090, 352.909, 52770.153 23/03/27,08:26:55,16,07,1, 11.9,1,1, -5.623, 10477.754, 352.872, 52766.307 23/03/27,08:26:55,17,07,1, 11.9,1,1, -5.623, 10479.796, 353.047, 52772.132 23/03/27,08:26:55,18,07,1, 11.9,1,1, -5.623, 10480.514, 352.714, 52767.789 23/03/27,08:26:55,19,07,1, 11.9,1,1, -5.623, 10477.198, 352.758, 52767.527 23/03/27,08:26:56,00,08,1, 11.9,1,1, -5.620, 10477.192, 352.758, 52767.527 23/03/27,08:26:56,01,08,1, 11.9,1,1, -5.620, 10478.740, 353.002, 52771.106 23/03/27,08:26:56,02,08,1, 11.9,1,1, -5.620, 10481.170, 352.872, 52769.541 23/03/27,08:26:56,03,08,1, 11.9,1,1, -5.620, 10477.441, 352.572, 52766.372 23/03/27,08:26:56,04,08,1, 11.9,1,1, -5.620, 10479.986, 352.952, 52771.803 23/03/27,08:26:56,05,08,1, 11.9,1,1, -5.620, 10479.516, 352.598, 52766.670 23/03/27,08:26:56,06,08,1, 11.9,1,1, -5.620, 10477.143, 352.887, 52768.271 23/03/27,08:26:56,07,08,1, 11.9,1,1, -5.620, 10480.808, 353.009, 52771.347 23/03/27,08:26:56,08,08,1, 11.9,1,1, -5.620, 10478.344, 352.836, 52765.990 23/03/27,08:26:56,09,08,1, 11.9,1,1, -5.620, 10478.692, 352.998, 52771.061 23/03/27,08:26:56,10,08,1, 11.9,1,1, -5.620, 10481.165, 352.892, 52769.646 23/03/27,08:26:56,11,08,1, 11.9,1,1, -5.620, 10477.530, 352.630, 52766.421 23/03/27,08:26:56,12,08,1, 11.9,1,1, -5.620, 10479.923, 352.904, 52771.840 23/03/27,08:26:56,13,08,1, 11.9,1,1, -5.620, 10479.602, 352.657, 52766.708 23/03/27,08:26:56,14,08,1, 11.9,1,1, -5.620, 10477.128, 352.808, 52768.156 23/03/27,08:26:56,15,08,1, 11.9,1,1, -5.620, 10480.754, 353.120, 52771.400 23/03/27,08:26:56,16,08,1, 11.9,1,1, -5.620, 10478.405, 352.750, 52766.008 23/03/27,08:26:56,17,08,1, 11.9,1,1, -5.620, 10478.686, 353.067, 52770.989 23/03/27,08:26:56,18,08,1, 11.9,1,1, -5.620, 10481.188, 352.835, 52769.696 23/03/27,08:26:56,19,08,1, 11.9,1,1, -5.620, 10477.515, 352.673, 52766.445 23/03/27,08:26:57,00,08,1, 11.9,1,1, -5.621, 10477.509, 352.673, 52766.445 23/03/27,08:26:57,01,08,1, 11.9,1,1, -5.621, 10478.417, 353.090, 52771.626 23/03/27,08:26:57,02,08,1, 11.9,1,1, -5.621, 10481.022, 352.769, 52769.356 23/03/27,08:26:57,03,08,1, 11.9,1,1, -5.621, 10477.482, 352.764, 52766.746 23/03/27,08:26:57,04,08,1, 11.9,1,1, -5.621, 10480.261, 352.913, 52772.164 23/03/27,08:26:57,05,08,1, 11.9,1,1, -5.621, 10479.558, 352.486, 52766.505 23/03/27,08:26:57,06,08,1, 11.9,1,1, -5.621, 10477.179, 352.823, 52768.478 23/03/27,08:26:57,07,08,1, 11.9,1,1, -5.621, 10480.663, 352.903, 52770.940 23/03/27,08:26:57,08,08,1, 11.9,1,1, -5.621, 10478.160, 352.769, 52766.311 23/03/27,08:26:57,09,08,1, 11.9,1,1, -5.621, 10478.595, 353.056, 52770.576 23/03/27,08:26:57,10,08,1, 11.9,1,1, -5.621, 10480.584, 352.859, 52769.453 23/03/27,08:26:57,11,08,1, 11.9,1,1, -5.621, 10477.938, 352.855, 52767.194 23/03/27,08:26:57,12,08,1, 11.9,1,1, -5.621, 10479.814, 352.867, 52771.308 23/03/27,08:26:57,13,08,1, 11.9,1,1, -5.621, 10479.693, 352.669, 52767.537 23/03/27,08:26:57,14,08,1, 11.9,1,1, -5.621, 10477.614, 352.835, 52768.353 23/03/27,08:26:57,15,08,1, 11.9,1,1, -5.621, 10480.249, 352.822, 52770.642 23/03/27,08:26:57,16,08,1, 11.9,1,1, -5.621, 10478.459, 352.802, 52766.611 23/03/27,08:26:57,17,08,1, 11.9,1,1, -5.621, 10478.484, 352.919, 52770.291 23/03/27,08:26:57,18,08,1, 11.9,1,1, -5.621, 10480.540, 352.826, 52769.485 23/03/27,08:26:57,19,08,1, 11.9,1,1, -5.621, 10477.929, 352.865, 52767.210 23/03/27,08:26:58,00,07,1, 11.9,1,1, -5.623, 10477.927, 352.865, 52767.210 23/03/27,08:26:58,01,07,1, 11.9,1,1, -5.623, 10478.089, 352.982, 52769.793 23/03/27,08:26:58,02,07,1, 11.9,1,1, -5.623, 10480.564, 352.882, 52769.969 23/03/27,08:26:58,03,07,1, 11.9,1,1, -5.623, 10477.967, 352.893, 52766.877 23/03/27,08:26:58,04,07,1, 11.9,1,1, -5.623, 10479.468, 352.945, 52771.262 23/03/27,08:26:58,05,07,1, 11.9,1,1, -5.623, 10480.114, 352.694, 52768.077 23/03/27,08:26:58,06,07,1, 11.9,1,1, -5.623, 10477.595, 352.785, 52767.854 23/03/27,08:26:58,07,07,1, 11.9,1,1, -5.623, 10480.160, 352.824, 52770.974 23/03/27,08:26:58,08,07,1, 11.9,1,1, -5.623, 10478.671, 352.722, 52766.541 23/03/27,08:26:58,09,07,1, 11.9,1,1, -5.623, 10478.044, 352.939, 52769.754 23/03/27,08:26:58,10,07,1, 11.9,1,1, -5.623, 10480.593, 352.868, 52770.034 23/03/27,08:26:58,11,07,1, 11.9,1,1, -5.623, 10477.983, 352.848, 52766.875 23/03/27,08:26:58,12,07,1, 11.9,1,1, -5.623, 10479.436, 352.930, 52771.318 23/03/27,08:26:58,13,07,1, 11.9,1,1, -5.623, 10480.124, 352.733, 52768.151 23/03/27,08:26:58,14,07,1, 11.9,1,1, -5.623, 10477.538, 352.771, 52767.830 23/03/27,08:26:58,15,07,1, 11.9,1,1, -5.623, 10480.189, 352.796, 52771.077 23/03/27,08:26:58,16,07,1, 11.9,1,1, -5.623, 10478.714, 352.751, 52766.577 23/03/27,08:26:58,17,07,1, 11.9,1,1, -5.623, 10477.978, 352.915, 52769.650 23/03/27,08:26:58,18,07,1, 11.9,1,1, -5.623, 10480.586, 352.869, 52770.044 23/03/27,08:26:58,19,07,1, 11.9,1,1, -5.623, 10478.016, 352.885, 52766.922 23/03/27,08:26:59,00,07,1, 11.9,1,1, -5.624, 10478.010, 352.885, 52766.922 23/03/27,08:26:59,01,07,1, 11.9,1,1, -5.624, 10478.088, 353.008, 52770.262 23/03/27,08:26:59,02,07,1, 11.9,1,1, -5.624, 10480.520, 352.732, 52769.583 23/03/27,08:26:59,03,07,1, 11.9,1,1, -5.624, 10477.585, 352.866, 52766.671 23/03/27,08:26:59,04,07,1, 11.9,1,1, -5.624, 10479.684, 353.070, 52771.791 23/03/27,08:26:59,05,07,1, 11.9,1,1, -5.624, 10480.017, 352.598, 52767.646 23/03/27,08:26:59,06,07,1, 11.9,1,1, -5.624, 10477.497, 352.931, 52768.316 23/03/27,08:26:59,07,07,1, 11.9,1,1, -5.624, 10480.471, 352.792, 52771.246 23/03/27,08:26:59,08,07,1, 11.9,1,1, -5.624, 10478.473, 352.610, 52766.103 23/03/27,08:26:59,09,07,1, 11.9,1,1, -5.624, 10478.016, 353.048, 52770.185 23/03/27,08:26:59,10,07,1, 11.9,1,1, -5.624, 10480.541, 352.732, 52769.593 23/03/27,08:26:59,11,07,1, 11.9,1,1, -5.624, 10477.621, 352.855, 52766.637 23/03/27,08:26:59,12,07,1, 11.9,1,1, -5.624, 10479.583, 353.034, 52771.801 23/03/27,08:26:59,13,07,1, 11.9,1,1, -5.624, 10480.023, 352.611, 52767.721 23/03/27,08:26:59,14,07,1, 11.9,1,1, -5.624, 10477.490, 352.951, 52768.217 23/03/27,08:26:59,15,07,1, 11.9,1,1, -5.624, 10480.414, 352.818, 52771.292 23/03/27,08:26:59,16,07,1, 11.9,1,1, -5.624, 10478.488, 352.609, 52766.096 23/03/27,08:26:59,17,07,1, 11.9,1,1, -5.624, 10477.978, 353.074, 52770.077 23/03/27,08:26:59,18,07,1, 11.9,1,1, -5.624, 10480.538, 352.753, 52769.627 23/03/27,08:26:59,19,07,1, 11.9,1,1, -5.624, 10477.599, 352.839, 52766.610 23/03/27,08:27:00,00,07,1, 11.9,1,1, -5.621, 10477.593, 352.839, 52766.610 23/03/27,08:27:00,01,07,1, 11.9,1,1, -5.621, 10477.654, 353.034, 52769.506 23/03/27,08:27:00,02,07,1, 11.9,1,1, -5.621, 10480.570, 352.755, 52770.069 23/03/27,08:27:00,03,07,1, 11.9,1,1, -5.621, 10477.625, 352.794, 52766.157 23/03/27,08:27:00,04,07,1, 11.9,1,1, -5.621, 10479.114, 353.103, 52771.587 23/03/27,08:27:00,05,07,1, 11.9,1,1, -5.621, 10480.336, 352.637, 52768.315 23/03/27,08:27:00,06,07,1, 11.9,1,1, -5.621, 10477.423, 352.934, 52767.684 23/03/27,08:27:00,07,07,1, 11.9,1,1, -5.621, 10480.282, 352.884, 52771.655 23/03/27,08:27:00,08,07,1, 11.9,1,1, -5.621, 10478.915, 352.485, 52765.851 23/03/27,08:27:00,09,07,1, 11.9,1,1, -5.621, 10477.293, 352.998, 52769.514 23/03/27,08:27:00,10,07,1, 11.9,1,1, -5.621, 10480.908, 352.878, 52770.524 23/03/27,08:27:00,11,07,1, 11.9,1,1, -5.621, 10477.268, 352.677, 52765.325 23/03/27,08:27:00,12,07,1, 11.9,1,1, -5.621, 10479.275, 353.352, 52772.502 23/03/27,08:27:00,13,07,1, 11.9,1,1, -5.621, 10480.763, 352.554, 52768.232 23/03/27,08:27:00,14,07,1, 11.9,1,1, -5.621, 10477.035, 352.867, 52767.277 23/03/27,08:27:00,15,07,1, 11.9,1,1, -5.621, 10480.669, 352.907, 52772.468 23/03/27,08:27:00,16,07,1, 11.9,1,1, -5.621, 10478.809, 352.434, 52765.446 23/03/27,08:27:00,17,07,1, 11.9,1,1, -5.621, 10477.167, 353.000, 52769.571 23/03/27,08:27:00,18,07,1, 11.9,1,1, -5.621, 10481.055, 352.913, 52770.771 23/03/27,08:27:00,19,07,1, 11.9,1,1, -5.621, 10477.244, 352.666, 52765.269 23/03/27,08:27:01,00,07,1, 11.9,1,1, -5.620, 10477.242, 352.666, 52765.269 23/03/27,08:27:01,01,07,1, 11.9,1,1, -5.620, 10477.487, 352.901, 52769.105 23/03/27,08:27:01,02,07,1, 11.9,1,1, -5.620, 10480.311, 352.794, 52770.256 23/03/27,08:27:01,03,07,1, 11.9,1,1, -5.620, 10477.690, 352.718, 52766.084 23/03/27,08:27:01,04,07,1, 11.9,1,1, -5.620, 10478.819, 353.140, 52771.319 23/03/27,08:27:01,05,07,1, 11.9,1,1, -5.620, 10480.372, 352.685, 52768.717 23/03/27,08:27:01,06,07,1, 11.9,1,1, -5.620, 10477.604, 352.944, 52767.636 23/03/27,08:27:01,07,07,1, 11.9,1,1, -5.620, 10480.220, 352.802, 52771.596 23/03/27,08:27:01,08,07,1, 11.9,1,1, -5.620, 10479.137, 352.529, 52766.649 23/03/27,08:27:01,09,07,1, 11.9,1,1, -5.620, 10477.528, 352.871, 52769.069 23/03/27,08:27:01,10,07,1, 11.9,1,1, -5.620, 10480.353, 352.767, 52770.300 23/03/27,08:27:01,11,07,1, 11.9,1,1, -5.620, 10477.765, 352.766, 52766.160 23/03/27,08:27:01,12,07,1, 11.9,1,1, -5.620, 10478.806, 353.141, 52771.251 23/03/27,08:27:01,13,07,1, 11.9,1,1, -5.620, 10480.415, 352.720, 52768.827 23/03/27,08:27:01,14,07,1, 11.9,1,1, -5.620, 10477.609, 352.896, 52767.612 23/03/27,08:27:01,15,07,1, 11.9,1,1, -5.620, 10480.212, 352.831, 52771.756 23/03/27,08:27:01,16,07,1, 11.9,1,1, -5.620, 10479.151, 352.460, 52766.548 23/03/27,08:27:01,17,07,1, 11.9,1,1, -5.620, 10477.515, 352.976, 52768.995 23/03/27,08:27:01,18,07,1, 11.9,1,1, -5.620, 10480.324, 352.695, 52770.172 23/03/27,08:27:01,19,07,1, 11.9,1,1, -5.620, 10477.753, 352.784, 52766.202 23/03/27,08:27:02,00,07,1, 11.9,1,1, -5.620, 10477.751, 352.784, 52766.202 23/03/27,08:27:02,01,07,1, 11.9,1,1, -5.620, 10477.371, 352.869, 52768.636 23/03/27,08:27:02,02,07,1, 11.9,1,1, -5.620, 10480.329, 352.710, 52770.591 23/03/27,08:27:02,03,07,1, 11.9,1,1, -5.620, 10477.840, 352.729, 52765.980 23/03/27,08:27:02,04,07,1, 11.9,1,1, -5.620, 10478.403, 353.098, 52770.898 23/03/27,08:27:02,05,07,1, 11.9,1,1, -5.620, 10480.496, 352.769, 52769.212 23/03/27,08:27:02,06,07,1, 11.9,1,1, -5.620, 10477.564, 352.840, 52767.305 23/03/27,08:27:02,07,07,1, 11.9,1,1, -5.620, 10480.021, 352.956, 52772.043 23/03/27,08:27:02,08,07,1, 11.9,1,1, -5.620, 10479.532, 352.443, 52766.943 23/03/27,08:27:02,09,07,1, 11.9,1,1, -5.620, 10477.376, 352.916, 52768.709 23/03/27,08:27:02,10,07,1, 11.9,1,1, -5.620, 10480.328, 352.697, 52770.631 23/03/27,08:27:02,11,07,1, 11.9,1,1, -5.620, 10477.832, 352.747, 52765.993 23/03/27,08:27:02,12,07,1, 11.9,1,1, -5.620, 10478.347, 353.093, 52770.867 23/03/27,08:27:02,13,07,1, 11.9,1,1, -5.620, 10480.584, 352.844, 52769.304 23/03/27,08:27:02,14,07,1, 11.9,1,1, -5.620, 10477.536, 352.849, 52767.234 23/03/27,08:27:02,15,07,1, 11.9,1,1, -5.620, 10480.067, 352.975, 52772.035 23/03/27,08:27:02,16,07,1, 11.9,1,1, -5.620, 10479.529, 352.509, 52766.992 23/03/27,08:27:02,17,07,1, 11.9,1,1, -5.620, 10477.350, 352.888, 52768.694 23/03/27,08:27:02,18,07,1, 11.9,1,1, -5.620, 10480.282, 352.729, 52770.723 23/03/27,08:27:02,19,07,1, 11.9,1,1, -5.620, 10477.856, 352.668, 52765.928 23/03/27,08:27:03,00,07,1, 11.9,1,1, -5.619, 10477.852, 352.668, 52765.928 23/03/27,08:27:03,01,07,1, 11.9,1,1, -5.619, 10477.380, 352.985, 52769.186 23/03/27,08:27:03,02,07,1, 11.9,1,1, -5.619, 10480.663, 352.635, 52770.691 23/03/27,08:27:03,03,07,1, 11.9,1,1, -5.619, 10477.406, 352.589, 52765.404 23/03/27,08:27:03,04,07,1, 11.9,1,1, -5.619, 10478.507, 353.200, 52771.482 23/03/27,08:27:03,05,07,1, 11.9,1,1, -5.619, 10480.473, 352.678, 52768.794 23/03/27,08:27:03,06,07,1, 11.9,1,1, -5.619, 10477.165, 352.902, 52767.225 23/03/27,08:27:03,07,07,1, 11.9,1,1, -5.619, 10480.432, 353.013, 52772.486 23/03/27,08:27:03,08,07,1, 11.9,1,1, -5.619, 10479.372, 352.410, 52766.470 23/03/27,08:27:03,09,07,1, 11.9,1,1, -5.619, 10477.313, 352.953, 52769.216 23/03/27,08:27:03,10,07,1, 11.9,1,1, -5.619, 10480.607, 352.644, 52770.686 23/03/27,08:27:03,11,07,1, 11.9,1,1, -5.619, 10477.449, 352.549, 52765.440 23/03/27,08:27:03,12,07,1, 11.9,1,1, -5.619, 10478.450, 353.276, 52771.482 23/03/27,08:27:03,13,07,1, 11.9,1,1, -5.619, 10480.468, 352.619, 52768.729 23/03/27,08:27:03,14,07,1, 11.9,1,1, -5.619, 10477.223, 352.963, 52767.270 23/03/27,08:27:03,15,07,1, 11.9,1,1, -5.619, 10480.293, 352.980, 52772.475 23/03/27,08:27:03,16,07,1, 11.9,1,1, -5.619, 10479.368, 352.435, 52766.461 23/03/27,08:27:03,17,07,1, 11.9,1,1, -5.619, 10477.367, 352.936, 52769.172 23/03/27,08:27:03,18,07,1, 11.9,1,1, -5.619, 10480.630, 352.745, 52770.736 23/03/27,08:27:03,19,07,1, 11.9,1,1, -5.619, 10477.450, 352.549, 52765.293 23/03/27,08:27:04,00,07,1, 11.9,1,1, -5.623, 10477.443, 352.549, 52765.293 23/03/27,08:27:04,01,07,1, 11.9,1,1, -5.623, 10477.536, 352.819, 52768.637 23/03/27,08:27:04,02,07,1, 11.9,1,1, -5.623, 10480.140, 352.670, 52770.649 23/03/27,08:27:04,03,07,1, 11.9,1,1, -5.623, 10477.959, 352.604, 52766.117 23/03/27,08:27:04,04,07,1, 11.9,1,1, -5.623, 10478.084, 353.138, 52770.467 23/03/27,08:27:04,05,07,1, 11.9,1,1, -5.623, 10480.224, 352.654, 52769.309 23/03/27,08:27:04,06,07,1, 11.9,1,1, -5.623, 10477.673, 353.026, 52767.368 23/03/27,08:27:04,07,07,1, 11.9,1,1, -5.623, 10479.755, 352.884, 52771.752 23/03/27,08:27:04,08,07,1, 11.9,1,1, -5.623, 10479.674, 352.561, 52767.541 23/03/27,08:27:04,09,07,1, 11.9,1,1, -5.623, 10477.466, 352.793, 52768.544 23/03/27,08:27:04,10,07,1, 11.9,1,1, -5.623, 10480.118, 352.742, 52770.679 23/03/27,08:27:04,11,07,1, 11.9,1,1, -5.623, 10477.941, 352.584, 52766.127 23/03/27,08:27:04,12,07,1, 11.9,1,1, -5.623, 10478.115, 353.094, 52770.423 23/03/27,08:27:04,13,07,1, 11.9,1,1, -5.623, 10480.260, 352.722, 52769.301 23/03/27,08:27:04,14,07,1, 11.9,1,1, -5.623, 10477.673, 352.946, 52767.333 23/03/27,08:27:04,15,07,1, 11.9,1,1, -5.623, 10479.758, 352.971, 52771.727 23/03/27,08:27:04,16,07,1, 11.9,1,1, -5.623, 10479.667, 352.525, 52767.555 23/03/27,08:27:04,17,07,1, 11.9,1,1, -5.623, 10477.466, 352.858, 52768.577 23/03/27,08:27:04,18,07,1, 11.9,1,1, -5.623, 10480.112, 352.641, 52770.634 23/03/27,08:27:04,19,07,1, 11.9,1,1, -5.623, 10477.978, 352.686, 52766.211 23/03/27,08:27:05,00,06,1, 11.9,1,1, -5.624, 10477.977, 352.686, 52766.211 23/03/27,08:27:05,01,06,1, 11.9,1,1, -5.624, 10477.239, 352.815, 52768.467 23/03/27,08:27:05,02,06,1, 11.9,1,1, -5.624, 10480.385, 352.755, 52771.098 23/03/27,08:27:05,03,06,1, 11.9,1,1, -5.624, 10477.810, 352.533, 52765.691 23/03/27,08:27:05,04,06,1, 11.9,1,1, -5.624, 10477.945, 353.101, 52770.701 23/03/27,08:27:05,05,06,1, 11.9,1,1, -5.624, 10480.441, 352.733, 52769.468 23/03/27,08:27:05,06,06,1, 11.9,1,1, -5.624, 10477.297, 352.876, 52766.890 23/03/27,08:27:05,07,06,1, 11.9,1,1, -5.624, 10479.808, 353.095, 52772.296 23/03/27,08:27:05,08,06,1, 11.9,1,1, -5.624, 10479.747, 352.462, 52767.307 23/03/27,08:27:05,09,06,1, 11.9,1,1, -5.624, 10477.288, 352.869, 52768.544 23/03/27,08:27:05,10,06,1, 11.9,1,1, -5.624, 10480.374, 352.660, 52771.055 23/03/27,08:27:05,11,06,1, 11.9,1,1, -5.624, 10477.880, 352.619, 52765.754 23/03/27,08:27:05,12,06,1, 11.9,1,1, -5.624, 10477.928, 353.081, 52770.577 23/03/27,08:27:05,13,06,1, 11.9,1,1, -5.624, 10480.497, 352.763, 52769.523 23/03/27,08:27:05,14,06,1, 11.9,1,1, -5.624, 10477.326, 352.809, 52766.851 23/03/27,08:27:05,15,06,1, 11.9,1,1, -5.624, 10479.898, 353.072, 52772.340 23/03/27,08:27:05,16,06,1, 11.9,1,1, -5.624, 10479.757, 352.432, 52767.295 23/03/27,08:27:05,17,06,1, 11.9,1,1, -5.624, 10477.282, 352.909, 52768.576 23/03/27,08:27:05,18,06,1, 11.9,1,1, -5.624, 10480.398, 352.645, 52771.101 23/03/27,08:27:05,19,06,1, 11.9,1,1, -5.624, 10477.888, 352.533, 52765.650 23/03/27,08:27:06,00,07,1, 11.9,1,1, -5.624, 10477.885, 352.533, 52765.650 23/03/27,08:27:06,01,07,1, 11.9,1,1, -5.624, 10477.536, 352.815, 52768.526 23/03/27,08:27:06,02,07,1, 11.9,1,1, -5.624, 10480.086, 352.567, 52770.621 23/03/27,08:27:06,03,07,1, 11.9,1,1, -5.624, 10478.079, 352.666, 52766.177 23/03/27,08:27:06,04,07,1, 11.9,1,1, -5.624, 10478.008, 352.953, 52770.261 23/03/27,08:27:06,05,07,1, 11.9,1,1, -5.624, 10480.191, 352.765, 52769.427 23/03/27,08:27:06,06,07,1, 11.9,1,1, -5.624, 10477.599, 352.871, 52767.213 23/03/27,08:27:06,07,07,1, 11.9,1,1, -5.624, 10479.689, 352.978, 52771.789 23/03/27,08:27:06,08,07,1, 11.9,1,1, -5.624, 10479.686, 352.508, 52767.648 23/03/27,08:27:06,09,07,1, 11.9,1,1, -5.624, 10477.539, 352.859, 52768.591 23/03/27,08:27:06,10,07,1, 11.9,1,1, -5.624, 10480.101, 352.617, 52770.674 23/03/27,08:27:06,11,07,1, 11.9,1,1, -5.624, 10478.044, 352.559, 52766.163 23/03/27,08:27:06,12,07,1, 11.9,1,1, -5.624, 10477.992, 352.991, 52770.192 23/03/27,08:27:06,13,07,1, 11.9,1,1, -5.624, 10480.221, 352.724, 52769.448 23/03/27,08:27:06,14,07,1, 11.9,1,1, -5.624, 10477.647, 352.931, 52767.269 23/03/27,08:27:06,15,07,1, 11.9,1,1, -5.624, 10479.661, 352.898, 52771.664 23/03/27,08:27:06,16,07,1, 11.9,1,1, -5.624, 10479.711, 352.504, 52767.676 23/03/27,08:27:06,17,07,1, 11.9,1,1, -5.624, 10477.500, 352.822, 52768.524 23/03/27,08:27:06,18,07,1, 11.9,1,1, -5.624, 10480.092, 352.645, 52770.738 23/03/27,08:27:06,19,07,1, 11.9,1,1, -5.624, 10478.031, 352.537, 52766.223 23/03/27,08:27:07,00,06,1, 11.9,1,1, -5.621, 10478.027, 352.537, 52766.223 23/03/27,08:27:07,01,06,1, 11.9,1,1, -5.621, 10477.577, 352.826, 52768.695 23/03/27,08:27:07,02,06,1, 11.9,1,1, -5.621, 10480.023, 352.594, 52770.543 23/03/27,08:27:07,03,06,1, 11.9,1,1, -5.621, 10477.963, 352.582, 52766.224 23/03/27,08:27:07,04,06,1, 11.9,1,1, -5.621, 10478.073, 353.064, 52770.364 23/03/27,08:27:07,05,06,1, 11.9,1,1, -5.621, 10480.130, 352.666, 52769.256 23/03/27,08:27:07,06,06,1, 11.9,1,1, -5.621, 10477.628, 352.916, 52767.378 23/03/27,08:27:07,07,06,1, 11.9,1,1, -5.621, 10479.659, 352.859, 52771.632 23/03/27,08:27:07,08,06,1, 11.9,1,1, -5.621, 10479.595, 352.548, 52767.675 23/03/27,08:27:07,09,06,1, 11.9,1,1, -5.621, 10477.579, 352.802, 52768.668 23/03/27,08:27:07,10,06,1, 11.9,1,1, -5.621, 10480.079, 352.630, 52770.633 23/03/27,08:27:07,11,06,1, 11.9,1,1, -5.621, 10477.951, 352.527, 52766.201 23/03/27,08:27:07,12,06,1, 11.9,1,1, -5.621, 10478.058, 353.058, 52770.356 23/03/27,08:27:07,13,06,1, 11.9,1,1, -5.621, 10480.092, 352.631, 52769.221 23/03/27,08:27:07,14,06,1, 11.9,1,1, -5.621, 10477.687, 352.948, 52767.440 23/03/27,08:27:07,15,06,1, 11.9,1,1, -5.621, 10479.675, 352.895, 52771.664 23/03/27,08:27:07,16,06,1, 11.9,1,1, -5.621, 10479.623, 352.516, 52767.582 23/03/27,08:27:07,17,06,1, 11.9,1,1, -5.621, 10477.556, 352.792, 52768.582 23/03/27,08:27:07,18,06,1, 11.9,1,1, -5.621, 10480.063, 352.584, 52770.592 23/03/27,08:27:07,19,06,1, 11.9,1,1, -5.621, 10477.988, 352.592, 52766.262 23/03/27,08:27:08,00,07,1, 11.9,1,1, -5.621, 10477.985, 352.592, 52766.262 23/03/27,08:27:08,01,07,1, 11.9,1,1, -5.621, 10477.504, 352.792, 52768.607 23/03/27,08:27:08,02,07,1, 11.9,1,1, -5.621, 10480.060, 352.633, 52770.661 23/03/27,08:27:08,03,07,1, 11.9,1,1, -5.621, 10477.935, 352.581, 52766.147 23/03/27,08:27:08,04,07,1, 11.9,1,1, -5.621, 10478.050, 353.118, 52770.429 23/03/27,08:27:08,05,07,1, 11.9,1,1, -5.621, 10480.196, 352.667, 52769.312 23/03/27,08:27:08,06,07,1, 11.9,1,1, -5.621, 10477.559, 352.903, 52767.285 23/03/27,08:27:08,07,07,1, 11.9,1,1, -5.621, 10479.731, 352.899, 52771.822 23/03/27,08:27:08,08,07,1, 11.9,1,1, -5.621, 10479.654, 352.463, 52767.524 23/03/27,08:27:08,09,07,1, 11.9,1,1, -5.621, 10477.487, 352.787, 52768.578 23/03/27,08:27:08,10,07,1, 11.9,1,1, -5.621, 10480.137, 352.592, 52770.698 23/03/27,08:27:08,11,07,1, 11.9,1,1, -5.621, 10477.947, 352.630, 52766.202 23/03/27,08:27:08,12,07,1, 11.9,1,1, -5.621, 10478.067, 352.999, 52770.434 23/03/27,08:27:08,13,07,1, 11.9,1,1, -5.621, 10480.205, 352.734, 52769.411 23/03/27,08:27:08,14,07,1, 11.9,1,1, -5.621, 10477.509, 352.853, 52767.256 23/03/27,08:27:08,15,07,1, 11.9,1,1, -5.621, 10479.793, 352.946, 52771.889 23/03/27,08:27:08,16,07,1, 11.9,1,1, -5.621, 10479.588, 352.421, 52767.510 23/03/27,08:27:08,17,07,1, 11.9,1,1, -5.621, 10477.442, 352.858, 52768.657 23/03/27,08:27:08,18,07,1, 11.9,1,1, -5.621, 10480.059, 352.563, 52770.634 23/03/27,08:27:08,19,07,1, 11.9,1,1, -5.621, 10477.986, 352.677, 52766.218 23/03/27,08:27:09,00,07,1, 11.9,1,1, -5.623, 10477.985, 352.677, 52766.218 23/03/27,08:27:09,01,07,1, 11.9,1,1, -5.623, 10476.995, 352.702, 52768.014 23/03/27,08:27:09,02,07,1, 11.9,1,1, -5.623, 10480.272, 352.694, 52771.373 23/03/27,08:27:09,03,07,1, 11.9,1,1, -5.623, 10478.027, 352.536, 52765.823 23/03/27,08:27:09,04,07,1, 11.9,1,1, -5.623, 10477.691, 352.980, 52770.401 23/03/27,08:27:09,05,07,1, 11.9,1,1, -5.623, 10480.631, 352.806, 52770.032 23/03/27,08:27:09,06,07,1, 11.9,1,1, -5.623, 10477.324, 352.700, 52766.580 23/03/27,08:27:09,07,07,1, 11.9,1,1, -5.623, 10479.602, 353.001, 52772.304 23/03/27,08:27:09,08,07,1, 11.9,1,1, -5.623, 10479.913, 352.431, 52767.493 23/03/27,08:27:09,09,07,1, 11.9,1,1, -5.623, 10477.018, 352.774, 52768.099 23/03/27,08:27:09,10,07,1, 11.9,1,1, -5.623, 10480.263, 352.664, 52771.359 23/03/27,08:27:09,11,07,1, 11.9,1,1, -5.623, 10478.002, 352.571, 52765.769 23/03/27,08:27:09,12,07,1, 11.9,1,1, -5.623, 10477.691, 353.013, 52770.438 23/03/27,08:27:09,13,07,1, 11.9,1,1, -5.623, 10480.648, 352.784, 52769.923 23/03/27,08:27:09,14,07,1, 11.9,1,1, -5.623, 10477.314, 352.732, 52766.606 23/03/27,08:27:09,15,07,1, 11.9,1,1, -5.623, 10479.630, 352.962, 52772.262 23/03/27,08:27:09,16,07,1, 11.9,1,1, -5.623, 10479.871, 352.505, 52767.513 23/03/27,08:27:09,17,07,1, 11.9,1,1, -5.623, 10477.035, 352.735, 52768.100 23/03/27,08:27:09,18,07,1, 11.9,1,1, -5.623, 10480.210, 352.723, 52771.386 23/03/27,08:27:09,19,07,1, 11.9,1,1, -5.623, 10477.998, 352.500, 52765.828 23/03/27,08:27:10,00,07,1, 11.9,1,1, -5.624, 10477.993, 352.500, 52765.828 23/03/27,08:27:10,01,07,1, 11.9,1,1, -5.624, 10476.928, 352.737, 52768.145 23/03/27,08:27:10,02,07,1, 11.9,1,1, -5.624, 10480.215, 352.666, 52771.296 23/03/27,08:27:10,03,07,1, 11.9,1,1, -5.624, 10477.927, 352.539, 52765.784 23/03/27,08:27:10,04,07,1, 11.9,1,1, -5.624, 10477.842, 353.000, 52770.646 23/03/27,08:27:10,05,07,1, 11.9,1,1, -5.624, 10480.715, 352.735, 52769.951 23/03/27,08:27:10,06,07,1, 11.9,1,1, -5.624, 10477.299, 352.699, 52766.688 23/03/27,08:27:10,07,07,1, 11.9,1,1, -5.624, 10479.686, 352.858, 52772.270 23/03/27,08:27:10,08,07,1, 11.9,1,1, -5.624, 10479.776, 352.425, 52767.363 23/03/27,08:27:10,09,07,1, 11.9,1,1, -5.624, 10476.934, 352.663, 52768.131 23/03/27,08:27:10,10,07,1, 11.9,1,1, -5.624, 10480.278, 352.729, 52771.359 23/03/27,08:27:10,11,07,1, 11.9,1,1, -5.624, 10477.878, 352.473, 52765.714 23/03/27,08:27:10,12,07,1, 11.9,1,1, -5.624, 10477.839, 353.046, 52770.734 23/03/27,08:27:10,13,07,1, 11.9,1,1, -5.624, 10480.640, 352.651, 52769.861 23/03/27,08:27:10,14,07,1, 11.9,1,1, -5.624, 10477.343, 352.776, 52766.741 23/03/27,08:27:10,15,07,1, 11.9,1,1, -5.624, 10479.665, 352.827, 52772.238 23/03/27,08:27:10,16,07,1, 11.9,1,1, -5.624, 10479.757, 352.457, 52767.356 23/03/27,08:27:10,17,07,1, 11.9,1,1, -5.624, 10476.962, 352.614, 52768.097 23/03/27,08:27:10,18,07,1, 11.9,1,1, -5.624, 10480.243, 352.804, 52771.261 23/03/27,08:27:10,19,07,1, 11.9,1,1, -5.624, 10477.809, 352.467, 52765.661 23/03/27,08:27:11,00,07,1, 11.8,1,1, -5.619, 10477.802, 352.467, 52765.661 23/03/27,08:27:11,01,07,1, 11.8,1,1, -5.619, 10476.989, 352.696, 52768.466 23/03/27,08:27:11,02,07,1, 11.8,1,1, -5.619, 10480.240, 352.737, 52771.077 23/03/27,08:27:11,03,07,1, 11.8,1,1, -5.619, 10477.736, 352.529, 52765.840 23/03/27,08:27:11,04,07,1, 11.8,1,1, -5.619, 10478.181, 353.028, 52771.099 23/03/27,08:27:11,05,07,1, 11.8,1,1, -5.619, 10480.558, 352.609, 52769.524 23/03/27,08:27:11,06,07,1, 11.8,1,1, -5.619, 10477.314, 352.805, 52767.025 23/03/27,08:27:11,07,07,1, 11.8,1,1, -5.619, 10479.839, 352.797, 52772.139 23/03/27,08:27:11,08,07,1, 11.8,1,1, -5.619, 10479.625, 352.568, 52768.287 23/03/27,08:27:11,09,07,1, 11.8,1,1, -5.619, 10476.892, 352.519, 52767.611 23/03/27,08:27:11,10,07,1, 11.8,1,1, -5.619, 10479.907, 352.829, 52771.228 23/03/27,08:27:11,11,07,1, 11.8,1,1, -5.619, 10478.279, 352.648, 52766.396 23/03/27,08:27:11,12,07,1, 11.8,1,1, -5.619, 10477.740, 352.906, 52770.101 23/03/27,08:27:11,13,07,1, 11.8,1,1, -5.619, 10480.589, 352.812, 52770.374 23/03/27,08:27:11,14,07,1, 11.8,1,1, -5.619, 10477.717, 352.700, 52766.831 23/03/27,08:27:11,15,07,1, 11.8,1,1, -5.619, 10479.265, 352.791, 52771.620 23/03/27,08:27:11,16,07,1, 11.8,1,1, -5.619, 10479.792, 352.527, 52767.948 23/03/27,08:27:11,17,07,1, 11.8,1,1, -5.619, 10476.929, 352.565, 52767.636 23/03/27,08:27:11,18,07,1, 11.8,1,1, -5.619, 10479.908, 352.801, 52771.224 23/03/27,08:27:11,19,07,1, 11.8,1,1, -5.619, 10478.305, 352.746, 52766.462 23/03/27,08:27:12,00,07,1, 11.9,1,1, -5.622, 10478.302, 352.746, 52766.462 23/03/27,08:27:12,01,07,1, 11.9,1,1, -5.622, 10476.524, 352.478, 52767.279 23/03/27,08:27:12,02,07,1, 11.9,1,1, -5.622, 10480.171, 352.918, 52771.943 23/03/27,08:27:12,03,07,1, 11.9,1,1, -5.622, 10478.257, 352.550, 52765.976 23/03/27,08:27:12,04,07,1, 11.9,1,1, -5.622, 10477.612, 352.890, 52770.352 23/03/27,08:27:12,05,07,1, 11.9,1,1, -5.622, 10481.033, 352.824, 52770.758 23/03/27,08:27:12,06,07,1, 11.9,1,1, -5.622, 10477.405, 352.516, 52766.139 23/03/27,08:27:12,07,07,1, 11.9,1,1, -5.622, 10479.244, 352.778, 52772.073 23/03/27,08:27:12,08,07,1, 11.9,1,1, -5.622, 10479.865, 352.435, 52767.655 23/03/27,08:27:12,09,07,1, 11.9,1,1, -5.622, 10476.513, 352.556, 52767.347 23/03/27,08:27:12,10,07,1, 11.9,1,1, -5.622, 10480.154, 352.889, 52771.885 23/03/27,08:27:12,11,07,1, 11.9,1,1, -5.622, 10478.291, 352.635, 52766.013 23/03/27,08:27:12,12,07,1, 11.9,1,1, -5.622, 10477.642, 352.778, 52770.339 23/03/27,08:27:12,13,07,1, 11.9,1,1, -5.622, 10481.048, 352.897, 52770.695 23/03/27,08:27:12,14,07,1, 11.9,1,1, -5.622, 10477.379, 352.453, 52766.107 23/03/27,08:27:12,15,07,1, 11.9,1,1, -5.622, 10479.320, 352.834, 52772.093 23/03/27,08:27:12,16,07,1, 11.9,1,1, -5.622, 10479.866, 352.447, 52767.621 23/03/27,08:27:12,17,07,1, 11.9,1,1, -5.622, 10476.566, 352.613, 52767.398 23/03/27,08:27:12,18,07,1, 11.9,1,1, -5.622, 10480.133, 352.846, 52771.840 23/03/27,08:27:12,19,07,1, 11.9,1,1, -5.622, 10478.278, 352.621, 52766.096 23/03/27,08:27:13,00,07,1, 11.9,1,1, -5.621, 10478.277, 352.621, 52766.096 23/03/27,08:27:13,01,07,1, 11.9,1,1, -5.621, 10476.670, 352.615, 52767.849 23/03/27,08:27:13,02,07,1, 11.9,1,1, -5.621, 10480.280, 352.842, 52771.626 23/03/27,08:27:13,03,07,1, 11.9,1,1, -5.621, 10478.156, 352.644, 52766.131 23/03/27,08:27:13,04,07,1, 11.9,1,1, -5.621, 10478.057, 352.802, 52770.812 23/03/27,08:27:13,05,07,1, 11.9,1,1, -5.621, 10480.919, 352.774, 52770.213 23/03/27,08:27:13,06,07,1, 11.9,1,1, -5.621, 10477.255, 352.420, 52766.410 23/03/27,08:27:13,07,07,1, 11.9,1,1, -5.621, 10479.492, 352.800, 52772.046 23/03/27,08:27:13,08,07,1, 11.9,1,1, -5.621, 10479.457, 352.442, 52767.118 23/03/27,08:27:13,09,07,1, 11.9,1,1, -5.621, 10476.671, 352.679, 52767.914 23/03/27,08:27:13,10,07,1, 11.9,1,1, -5.621, 10480.290, 352.803, 52771.651 23/03/27,08:27:13,11,07,1, 11.9,1,1, -5.621, 10478.094, 352.582, 52765.996 23/03/27,08:27:13,12,07,1, 11.9,1,1, -5.621, 10478.142, 352.865, 52770.917 23/03/27,08:27:13,13,07,1, 11.9,1,1, -5.621, 10480.949, 352.821, 52770.143 23/03/27,08:27:13,14,07,1, 11.9,1,1, -5.621, 10477.178, 352.391, 52766.336 23/03/27,08:27:13,15,07,1, 11.9,1,1, -5.621, 10479.484, 352.760, 52772.044 23/03/27,08:27:13,16,07,1, 11.9,1,1, -5.621, 10479.439, 352.497, 52767.099 23/03/27,08:27:13,17,07,1, 11.9,1,1, -5.621, 10476.625, 352.594, 52767.897 23/03/27,08:27:13,18,07,1, 11.9,1,1, -5.621, 10480.353, 352.966, 52771.657 23/03/27,08:27:13,19,07,1, 11.9,1,1, -5.621, 10478.034, 352.571, 52765.972 23/03/27,08:27:14,00,07,1, 11.9,1,1, -5.621, 10478.027, 352.571, 52765.972 23/03/27,08:27:14,01,07,1, 11.9,1,1, -5.621, 10476.675, 352.700, 52768.419 23/03/27,08:27:14,02,07,1, 11.9,1,1, -5.621, 10480.557, 352.898, 52771.621 23/03/27,08:27:14,03,07,1, 11.9,1,1, -5.621, 10477.971, 352.615, 52765.999 23/03/27,08:27:14,04,07,1, 11.9,1,1, -5.621, 10478.373, 352.869, 52771.336 23/03/27,08:27:14,05,07,1, 11.9,1,1, -5.621, 10480.903, 352.706, 52769.793 23/03/27,08:27:14,06,07,1, 11.9,1,1, -5.621, 10476.925, 352.364, 52766.416 23/03/27,08:27:14,07,07,1, 11.9,1,1, -5.621, 10479.602, 352.761, 52772.130 23/03/27,08:27:14,08,07,1, 11.9,1,1, -5.621, 10479.141, 352.494, 52766.733 23/03/27,08:27:14,09,07,1, 11.9,1,1, -5.621, 10476.632, 352.621, 52768.358 23/03/27,08:27:14,10,07,1, 11.9,1,1, -5.621, 10480.607, 352.983, 52771.668 23/03/27,08:27:14,11,07,1, 11.9,1,1, -5.621, 10477.912, 352.537, 52765.885 23/03/27,08:27:14,12,07,1, 11.9,1,1, -5.621, 10478.394, 352.864, 52771.348 23/03/27,08:27:14,13,07,1, 11.9,1,1, -5.621, 10480.831, 352.600, 52769.557 23/03/27,08:27:14,14,07,1, 11.9,1,1, -5.621, 10476.914, 352.521, 52766.400 23/03/27,08:27:14,15,07,1, 11.9,1,1, -5.621, 10479.636, 352.665, 52772.013 23/03/27,08:27:14,16,07,1, 11.9,1,1, -5.621, 10479.114, 352.537, 52766.658 23/03/27,08:27:14,17,07,1, 11.9,1,1, -5.621, 10476.690, 352.617, 52768.421 23/03/27,08:27:14,18,07,1, 11.9,1,1, -5.621, 10480.542, 352.944, 52771.664 23/03/27,08:27:14,19,07,1, 11.9,1,1, -5.621, 10477.859, 352.542, 52765.924 23/03/27,08:27:15,00,07,1, 11.9,1,1, -5.620, 10477.852, 352.542, 52765.924 23/03/27,08:27:15,01,07,1, 11.9,1,1, -5.620, 10476.932, 352.703, 52768.979 23/03/27,08:27:15,02,07,1, 11.9,1,1, -5.620, 10480.631, 352.966, 52771.342 23/03/27,08:27:15,03,07,1, 11.9,1,1, -5.620, 10477.821, 352.510, 52766.137 23/03/27,08:27:15,04,07,1, 11.9,1,1, -5.620, 10478.729, 352.851, 52771.641 23/03/27,08:27:15,05,07,1, 11.9,1,1, -5.620, 10480.583, 352.540, 52769.037 23/03/27,08:27:15,06,07,1, 11.9,1,1, -5.620, 10476.808, 352.510, 52766.744 23/03/27,08:27:15,07,07,1, 11.9,1,1, -5.620, 10479.666, 352.727, 52771.855 23/03/27,08:27:15,08,07,1, 11.9,1,1, -5.620, 10478.749, 352.533, 52766.467 23/03/27,08:27:15,09,07,1, 11.9,1,1, -5.620, 10476.959, 352.726, 52769.059 23/03/27,08:27:15,10,07,1, 11.9,1,1, -5.620, 10480.704, 352.939, 52771.372 23/03/27,08:27:15,11,07,1, 11.9,1,1, -5.620, 10477.726, 352.532, 52766.144 23/03/27,08:27:15,12,07,1, 11.9,1,1, -5.620, 10478.718, 352.898, 52771.665 23/03/27,08:27:15,13,07,1, 11.9,1,1, -5.620, 10480.545, 352.550, 52768.944 23/03/27,08:27:15,14,07,1, 11.9,1,1, -5.620, 10476.761, 352.473, 52766.722 23/03/27,08:27:15,15,07,1, 11.9,1,1, -5.620, 10479.717, 352.741, 52771.904 23/03/27,08:27:15,16,07,1, 11.9,1,1, -5.620, 10478.750, 352.511, 52766.347 23/03/27,08:27:15,17,07,1, 11.9,1,1, -5.620, 10476.988, 352.720, 52769.042 23/03/27,08:27:15,18,07,1, 11.9,1,1, -5.620, 10480.691, 352.868, 52771.275 23/03/27,08:27:15,19,07,1, 11.9,1,1, -5.620, 10477.787, 352.574, 52766.232 23/03/27,08:27:16,00,07,1, 11.9,1,1, -5.624, 10477.785, 352.574, 52766.232 23/03/27,08:27:16,01,07,1, 11.9,1,1, -5.624, 10477.125, 352.753, 52769.585 23/03/27,08:27:16,02,07,1, 11.9,1,1, -5.624, 10480.896, 352.958, 52771.252 23/03/27,08:27:16,03,07,1, 11.9,1,1, -5.624, 10477.606, 352.501, 52766.088 23/03/27,08:27:16,04,07,1, 11.9,1,1, -5.624, 10478.941, 352.823, 52771.943 23/03/27,08:27:16,05,07,1, 11.9,1,1, -5.624, 10480.221, 352.464, 52768.401 23/03/27,08:27:16,06,07,1, 11.9,1,1, -5.624, 10476.571, 352.473, 52766.902 23/03/27,08:27:16,07,07,1, 11.9,1,1, -5.624, 10479.819, 352.833, 52771.951 23/03/27,08:27:16,08,07,1, 11.9,1,1, -5.624, 10478.507, 352.514, 52766.183 23/03/27,08:27:16,09,07,1, 11.9,1,1, -5.624, 10477.227, 352.782, 52769.643 23/03/27,08:27:16,10,07,1, 11.9,1,1, -5.624, 10480.884, 352.840, 52771.119 23/03/27,08:27:16,11,07,1, 11.9,1,1, -5.624, 10477.597, 352.562, 52766.123 23/03/27,08:27:16,12,07,1, 11.9,1,1, -5.624, 10478.944, 352.734, 52771.886 23/03/27,08:27:16,13,07,1, 11.9,1,1, -5.624, 10480.265, 352.528, 52768.395 23/03/27,08:27:16,14,07,1, 11.9,1,1, -5.624, 10476.586, 352.404, 52766.891 23/03/27,08:27:16,15,07,1, 11.9,1,1, -5.624, 10479.919, 352.861, 52772.005 23/03/27,08:27:16,16,07,1, 11.9,1,1, -5.624, 10478.462, 352.503, 52766.163 23/03/27,08:27:16,17,07,1, 11.9,1,1, -5.624, 10477.232, 352.871, 52769.755 23/03/27,08:27:16,18,07,1, 11.9,1,1, -5.624, 10480.857, 352.801, 52771.013 23/03/27,08:27:16,19,07,1, 11.9,1,1, -5.624, 10477.523, 352.558, 52766.149 23/03/27,08:27:17,00,07,1, 11.8,1,1, -5.621, 10477.518, 352.558, 52766.149 23/03/27,08:27:17,01,07,1, 11.8,1,1, -5.621, 10477.567, 352.842, 52770.166 23/03/27,08:27:17,02,07,1, 11.8,1,1, -5.621, 10480.857, 352.793, 52770.656 23/03/27,08:27:17,03,07,1, 11.8,1,1, -5.621, 10477.434, 352.536, 52766.258 23/03/27,08:27:17,04,07,1, 11.8,1,1, -5.621, 10479.134, 352.690, 52771.879 23/03/27,08:27:17,05,07,1, 11.8,1,1, -5.621, 10479.854, 352.544, 52767.852 23/03/27,08:27:17,06,07,1, 11.8,1,1, -5.621, 10476.537, 352.445, 52767.297 23/03/27,08:27:17,07,07,1, 11.8,1,1, -5.621, 10480.027, 352.867, 52771.758 23/03/27,08:27:17,08,07,1, 11.8,1,1, -5.621, 10478.240, 352.518, 52766.062 23/03/27,08:27:17,09,07,1, 11.8,1,1, -5.621, 10477.634, 352.879, 52770.299 23/03/27,08:27:17,10,07,1, 11.8,1,1, -5.621, 10480.845, 352.739, 52770.698 23/03/27,08:27:17,11,07,1, 11.8,1,1, -5.621, 10477.373, 352.529, 52766.290 23/03/27,08:27:17,12,07,1, 11.8,1,1, -5.621, 10479.196, 352.713, 52771.895 23/03/27,08:27:17,13,07,1, 11.8,1,1, -5.621, 10479.849, 352.552, 52767.759 23/03/27,08:27:17,14,07,1, 11.8,1,1, -5.621, 10476.521, 352.526, 52767.374 23/03/27,08:27:17,15,07,1, 11.8,1,1, -5.621, 10480.032, 352.819, 52771.691 23/03/27,08:27:17,16,07,1, 11.8,1,1, -5.621, 10478.212, 352.607, 52766.110 23/03/27,08:27:17,17,07,1, 11.8,1,1, -5.621, 10477.657, 352.843, 52770.281 23/03/27,08:27:17,18,07,1, 11.8,1,1, -5.621, 10480.855, 352.812, 52770.605 23/03/27,08:27:17,19,07,1, 11.8,1,1, -5.621, 10477.375, 352.480, 52766.235 23/03/27,08:27:18,00,07,1, 11.9,1,1, -5.623, 10477.368, 352.480, 52766.235 23/03/27,08:27:18,01,07,1, 11.9,1,1, -5.623, 10477.360, 352.774, 52769.845 23/03/27,08:27:18,02,07,1, 11.9,1,1, -5.623, 10481.092, 352.867, 52771.367 23/03/27,08:27:18,03,07,1, 11.9,1,1, -5.623, 10477.461, 352.370, 52765.791 23/03/27,08:27:18,04,07,1, 11.9,1,1, -5.623, 10478.739, 352.686, 52771.732 23/03/27,08:27:18,05,07,1, 11.9,1,1, -5.623, 10480.043, 352.606, 52768.233 23/03/27,08:27:18,06,07,1, 11.9,1,1, -5.623, 10476.335, 352.366, 52766.671 23/03/27,08:27:18,07,07,1, 11.9,1,1, -5.623, 10479.984, 352.923, 52772.253 23/03/27,08:27:18,08,07,1, 11.9,1,1, -5.623, 10478.684, 352.595, 52766.330 23/03/27,08:27:18,09,07,1, 11.9,1,1, -5.623, 10477.402, 352.680, 52769.840 23/03/27,08:27:18,10,07,1, 11.9,1,1, -5.623, 10481.099, 352.961, 52771.350 23/03/27,08:27:18,11,07,1, 11.9,1,1, -5.623, 10477.435, 352.294, 52765.726 23/03/27,08:27:18,12,07,1, 11.9,1,1, -5.623, 10478.850, 352.771, 52771.736 23/03/27,08:27:18,13,07,1, 11.9,1,1, -5.623, 10480.049, 352.532, 52768.163 23/03/27,08:27:18,14,07,1, 11.9,1,1, -5.623, 10476.311, 352.443, 52766.758 23/03/27,08:27:18,15,07,1, 11.9,1,1, -5.623, 10479.969, 352.916, 52772.261 23/03/27,08:27:18,16,07,1, 11.9,1,1, -5.623, 10478.626, 352.639, 52766.251 23/03/27,08:27:18,17,07,1, 11.9,1,1, -5.623, 10477.345, 352.654, 52769.904 23/03/27,08:27:18,18,07,1, 11.9,1,1, -5.623, 10481.101, 352.936, 52771.224 23/03/27,08:27:18,19,07,1, 11.9,1,1, -5.623, 10477.357, 352.281, 52765.761 23/03/27,08:27:19,00,07,1, 11.9,1,1, -5.619, 10477.351, 352.281, 52765.761 23/03/27,08:27:19,01,07,1, 11.9,1,1, -5.619, 10477.563, 352.553, 52769.642 23/03/27,08:27:19,02,07,1, 11.9,1,1, -5.619, 10480.885, 352.946, 52771.232 23/03/27,08:27:19,03,07,1, 11.9,1,1, -5.619, 10477.600, 352.312, 52766.092 23/03/27,08:27:19,04,07,1, 11.9,1,1, -5.619, 10478.579, 352.702, 52771.178 23/03/27,08:27:19,05,07,1, 11.9,1,1, -5.619, 10479.846, 352.631, 52768.368 23/03/27,08:27:19,06,07,1, 11.9,1,1, -5.619, 10476.522, 352.457, 52766.944 23/03/27,08:27:19,07,07,1, 11.9,1,1, -5.619, 10479.781, 352.935, 52771.871 23/03/27,08:27:19,08,07,1, 11.9,1,1, -5.619, 10478.860, 352.722, 52766.940 23/03/27,08:27:19,09,07,1, 11.9,1,1, -5.619, 10477.575, 352.621, 52769.689 23/03/27,08:27:19,10,07,1, 11.9,1,1, -5.619, 10480.883, 352.919, 52771.175 23/03/27,08:27:19,11,07,1, 11.9,1,1, -5.619, 10477.573, 352.268, 52766.081 23/03/27,08:27:19,12,07,1, 11.9,1,1, -5.619, 10478.614, 352.634, 52771.233 23/03/27,08:27:19,13,07,1, 11.9,1,1, -5.619, 10479.824, 352.634, 52768.322 23/03/27,08:27:19,14,07,1, 11.9,1,1, -5.619, 10476.546, 352.412, 52766.886 23/03/27,08:27:19,15,07,1, 11.9,1,1, -5.619, 10479.829, 353.032, 52772.055 23/03/27,08:27:19,16,07,1, 11.9,1,1, -5.619, 10478.747, 352.643, 52766.824 23/03/27,08:27:19,17,07,1, 11.9,1,1, -5.619, 10477.604, 352.614, 52769.622 23/03/27,08:27:19,18,07,1, 11.9,1,1, -5.619, 10480.759, 352.838, 52770.939 23/03/27,08:27:19,19,07,1, 11.9,1,1, -5.619, 10477.811, 352.281, 52765.322 23/03/27,08:27:20,00,07,1, 11.9,1,1, -5.621, 10477.810, 352.281, 52765.322 23/03/27,08:27:20,01,07,1, 11.9,1,1, -5.621, 10477.695, 352.603, 52769.983 23/03/27,08:27:20,02,07,1, 11.9,1,1, -5.621, 10480.895, 352.825, 52770.788 23/03/27,08:27:20,03,07,1, 11.9,1,1, -5.621, 10477.295, 352.206, 52765.908 23/03/27,08:27:20,04,07,1, 11.9,1,1, -5.621, 10478.714, 352.685, 52771.411 23/03/27,08:27:20,05,07,1, 11.9,1,1, -5.621, 10479.642, 352.642, 52767.991 23/03/27,08:27:20,06,07,1, 11.9,1,1, -5.621, 10476.542, 352.411, 52767.228 23/03/27,08:27:20,07,07,1, 11.9,1,1, -5.621, 10480.174, 353.052, 52772.158 23/03/27,08:27:20,08,07,1, 11.9,1,1, -5.621, 10478.626, 352.569, 52766.611 23/03/27,08:27:20,09,07,1, 11.9,1,1, -5.621, 10477.566, 352.559, 52769.663 23/03/27,08:27:20,10,07,1, 11.9,1,1, -5.621, 10481.210, 352.770, 52771.060 23/03/27,08:27:20,11,07,1, 11.9,1,1, -5.621, 10477.121, 352.332, 52766.099 23/03/27,08:27:20,12,07,1, 11.9,1,1, -5.621, 10478.677, 352.587, 52771.318 23/03/27,08:27:20,13,07,1, 11.9,1,1, -5.621, 10479.909, 352.682, 52767.812 23/03/27,08:27:20,14,07,1, 11.9,1,1, -5.621, 10476.391, 352.449, 52767.672 23/03/27,08:27:20,15,07,1, 11.9,1,1, -5.621, 10480.138, 353.057, 52772.239 23/03/27,08:27:20,16,07,1, 11.9,1,1, -5.621, 10478.697, 352.457, 52765.968 23/03/27,08:27:20,17,07,1, 11.9,1,1, -5.621, 10477.707, 352.729, 52770.674 23/03/27,08:27:20,18,07,1, 11.9,1,1, -5.621, 10480.835, 352.775, 52770.772 23/03/27,08:27:20,19,07,1, 11.9,1,1, -5.621, 10477.092, 352.217, 52765.213 23/03/27,08:27:21,00,06,1, 11.9,1,1, -5.624, 10477.084, 352.217, 52765.213 23/03/27,08:27:21,01,06,1, 11.9,1,1, -5.624, 10478.038, 352.741, 52771.641 23/03/27,08:27:21,02,06,1, 11.9,1,1, -5.624, 10481.126, 352.666, 52769.828 23/03/27,08:27:21,03,06,1, 11.9,1,1, -5.624, 10476.260, 352.221, 52765.394 23/03/27,08:27:21,04,06,1, 11.9,1,1, -5.624, 10479.510, 352.838, 52772.794 23/03/27,08:27:21,05,06,1, 11.9,1,1, -5.624, 10479.302, 352.495, 52766.456 23/03/27,08:27:21,06,06,1, 11.9,1,1, -5.624, 10476.226, 352.580, 52768.256 23/03/27,08:27:21,07,06,1, 11.9,1,1, -5.624, 10481.181, 353.145, 52772.810 23/03/27,08:27:21,08,06,1, 11.9,1,1, -5.624, 10477.813, 352.283, 52765.219 23/03/27,08:27:21,09,06,1, 11.9,1,1, -5.624, 10478.121, 352.840, 52771.705 23/03/27,08:27:21,10,06,1, 11.9,1,1, -5.624, 10481.095, 352.566, 52769.803 23/03/27,08:27:21,11,06,1, 11.9,1,1, -5.624, 10476.210, 352.186, 52765.458 23/03/27,08:27:21,12,06,1, 11.9,1,1, -5.624, 10479.510, 352.875, 52772.880 23/03/27,08:27:21,13,06,1, 11.9,1,1, -5.624, 10479.266, 352.554, 52766.475 23/03/27,08:27:21,14,06,1, 11.9,1,1, -5.624, 10476.260, 352.609, 52768.330 23/03/27,08:27:21,15,06,1, 11.9,1,1, -5.624, 10481.189, 353.094, 52772.754 23/03/27,08:27:21,16,06,1, 11.9,1,1, -5.624, 10477.798, 352.352, 52765.201 23/03/27,08:27:21,17,06,1, 11.9,1,1, -5.624, 10478.101, 352.781, 52771.684 23/03/27,08:27:21,18,06,1, 11.9,1,1, -5.624, 10481.118, 352.674, 52769.793 23/03/27,08:27:21,19,06,1, 11.9,1,1, -5.624, 10476.189, 352.102, 52765.370 23/03/27,08:27:22,00,09,1, 11.9,1,1, -5.621, 10476.183, 352.102, 52765.370 23/03/27,08:27:22,01,09,1, 11.9,1,1, -5.621, 10478.929, 352.907, 52772.705 23/03/27,08:27:22,02,09,1, 11.9,1,1, -5.621, 10480.509, 352.329, 52768.182 23/03/27,08:27:22,03,09,1, 11.9,1,1, -5.621, 10476.030, 352.384, 52766.380 23/03/27,08:27:22,04,09,1, 11.9,1,1, -5.621, 10480.159, 352.844, 52772.850 23/03/27,08:27:22,05,09,1, 11.9,1,1, -5.621, 10478.444, 352.414, 52765.456 23/03/27,08:27:22,06,09,1, 11.9,1,1, -5.621, 10476.851, 352.760, 52769.825 23/03/27,08:27:22,07,09,1, 11.9,1,1, -5.621, 10481.409, 352.952, 52771.753 23/03/27,08:27:22,08,09,1, 11.9,1,1, -5.621, 10477.122, 352.258, 52765.161 23/03/27,08:27:22,09,09,1, 11.9,1,1, -5.621, 10478.923, 352.853, 52772.642 23/03/27,08:27:22,10,09,1, 11.9,1,1, -5.621, 10480.503, 352.411, 52768.188 23/03/27,08:27:22,11,09,1, 11.9,1,1, -5.621, 10476.000, 352.342, 52766.384 23/03/27,08:27:22,12,09,1, 11.9,1,1, -5.621, 10480.231, 352.922, 52772.887 23/03/27,08:27:22,13,09,1, 11.9,1,1, -5.621, 10478.460, 352.406, 52765.502 23/03/27,08:27:22,14,09,1, 11.9,1,1, -5.621, 10476.851, 352.835, 52769.926 23/03/27,08:27:22,15,09,1, 11.9,1,1, -5.621, 10481.245, 352.746, 52770.812 23/03/27,08:27:22,16,09,1, 11.9,1,1, -5.621, 10477.315, 352.435, 52765.831 23/03/27,08:27:22,17,09,1, 11.9,1,1, -5.621, 10479.048, 352.743, 52772.337 23/03/27,08:27:22,18,09,1, 11.9,1,1, -5.621, 10480.115, 352.473, 52767.957 23/03/27,08:27:22,19,09,1, 11.9,1,1, -5.621, 10476.283, 352.346, 52766.946 23/03/27,08:27:23,00,09,1, 11.9,1,1, -5.626, 10476.274, 352.346, 52766.946 23/03/27,08:27:23,01,09,1, 11.9,1,1, -5.626, 10479.256, 352.763, 52772.315 23/03/27,08:27:23,02,09,1, 11.9,1,1, -5.626, 10479.813, 352.360, 52767.489 23/03/27,08:27:23,03,09,1, 11.9,1,1, -5.626, 10476.357, 352.465, 52767.420 23/03/27,08:27:23,04,09,1, 11.9,1,1, -5.626, 10480.226, 352.861, 52772.014 23/03/27,08:27:23,05,09,1, 11.9,1,1, -5.626, 10478.091, 352.485, 52765.774 23/03/27,08:27:23,06,09,1, 11.9,1,1, -5.626, 10477.522, 352.853, 52770.646 23/03/27,08:27:23,07,09,1, 11.9,1,1, -5.626, 10480.981, 352.697, 52770.667 23/03/27,08:27:23,08,09,1, 11.9,1,1, -5.626, 10477.164, 352.433, 52766.112 23/03/27,08:27:23,09,09,1, 11.9,1,1, -5.626, 10479.251, 352.726, 52772.302 23/03/27,08:27:23,10,09,1, 11.9,1,1, -5.626, 10479.769, 352.444, 52767.472 23/03/27,08:27:23,11,09,1, 11.9,1,1, -5.626, 10476.306, 352.456, 52767.428 23/03/27,08:27:23,12,09,1, 11.9,1,1, -5.626, 10480.273, 352.911, 52772.049 23/03/27,08:27:23,13,09,1, 11.9,1,1, -5.626, 10478.057, 352.499, 52765.711 23/03/27,08:27:23,14,09,1, 11.9,1,1, -5.626, 10477.604, 352.897, 52770.724 23/03/27,08:27:23,15,09,1, 11.9,1,1, -5.626, 10481.019, 352.752, 52770.627 23/03/27,08:27:23,16,09,1, 11.9,1,1, -5.626, 10477.145, 352.470, 52766.102 23/03/27,08:27:23,17,09,1, 11.9,1,1, -5.626, 10479.244, 352.736, 52772.320 23/03/27,08:27:23,18,09,1, 11.9,1,1, -5.626, 10479.752, 352.465, 52767.435 23/03/27,08:27:23,19,09,1, 11.9,1,1, -5.626, 10476.287, 352.466, 52767.448 23/03/27,08:27:24,00,09,1, 11.9,1,1, -5.622, 10476.283, 352.466, 52767.448 23/03/27,08:27:24,01,09,1, 11.9,1,1, -5.622, 10479.433, 352.759, 52772.520 23/03/27,08:27:24,02,09,1, 11.9,1,1, -5.622, 10479.511, 352.409, 52766.970 23/03/27,08:27:24,03,09,1, 11.9,1,1, -5.622, 10476.254, 352.432, 52767.682 23/03/27,08:27:24,04,09,1, 11.9,1,1, -5.622, 10480.441, 352.936, 52772.124 23/03/27,08:27:24,05,09,1, 11.9,1,1, -5.622, 10477.870, 352.445, 52765.583 23/03/27,08:27:24,06,09,1, 11.9,1,1, -5.622, 10477.817, 352.870, 52771.193 23/03/27,08:27:24,07,09,1, 11.9,1,1, -5.622, 10480.988, 352.648, 52770.264 23/03/27,08:27:24,08,09,1, 11.9,1,1, -5.622, 10476.870, 352.355, 52766.027 23/03/27,08:27:24,09,09,1, 11.9,1,1, -5.622, 10479.442, 352.679, 52772.469 23/03/27,08:27:24,10,09,1, 11.9,1,1, -5.622, 10479.451, 352.365, 52766.940 23/03/27,08:27:24,11,09,1, 11.9,1,1, -5.622, 10476.236, 352.549, 52767.771 23/03/27,08:27:24,12,09,1, 11.9,1,1, -5.622, 10480.484, 352.849, 52772.061 23/03/27,08:27:24,13,09,1, 11.9,1,1, -5.622, 10477.862, 352.461, 52765.595 23/03/27,08:27:24,14,09,1, 11.9,1,1, -5.622, 10477.897, 352.823, 52771.133 23/03/27,08:27:24,15,09,1, 11.9,1,1, -5.622, 10480.999, 352.729, 52770.233 23/03/27,08:27:24,16,09,1, 11.9,1,1, -5.622, 10476.814, 352.344, 52765.984 23/03/27,08:27:24,17,09,1, 11.9,1,1, -5.622, 10479.488, 352.805, 52772.483 23/03/27,08:27:24,18,09,1, 11.9,1,1, -5.622, 10479.434, 352.311, 52766.830 23/03/27,08:27:24,19,09,1, 11.9,1,1, -5.622, 10476.317, 352.601, 52767.843 23/03/27,08:27:25,00,09,1, 11.8,1,1, -5.619, 10476.316, 352.601, 52767.843 23/03/27,08:27:25,01,09,1, 11.8,1,1, -5.619, 10480.036, 352.698, 52772.523 23/03/27,08:27:25,02,09,1, 11.8,1,1, -5.619, 10478.575, 352.309, 52765.787 23/03/27,08:27:25,03,09,1, 11.8,1,1, -5.619, 10476.646, 352.750, 52769.361 23/03/27,08:27:25,04,09,1, 11.8,1,1, -5.619, 10480.697, 352.777, 52771.217 23/03/27,08:27:25,05,09,1, 11.8,1,1, -5.619, 10477.204, 352.540, 52765.588 23/03/27,08:27:25,06,09,1, 11.8,1,1, -5.619, 10478.723, 352.915, 52772.360 23/03/27,08:27:25,07,09,1, 11.8,1,1, -5.619, 10480.604, 352.461, 52768.739 23/03/27,08:27:25,08,09,1, 11.8,1,1, -5.619, 10476.507, 352.422, 52766.839 23/03/27,08:27:25,09,09,1, 11.8,1,1, -5.619, 10480.116, 352.755, 52772.574 23/03/27,08:27:25,10,09,1, 11.8,1,1, -5.619, 10478.464, 352.207, 52765.627 23/03/27,08:27:25,11,09,1, 11.8,1,1, -5.619, 10476.713, 352.841, 52769.399 23/03/27,08:27:25,12,09,1, 11.8,1,1, -5.619, 10480.760, 352.733, 52771.178 23/03/27,08:27:25,13,09,1, 11.8,1,1, -5.619, 10477.215, 352.550, 52765.605 23/03/27,08:27:25,14,09,1, 11.8,1,1, -5.619, 10478.691, 352.897, 52772.321 23/03/27,08:27:25,15,09,1, 11.8,1,1, -5.619, 10480.611, 352.478, 52768.734 23/03/27,08:27:25,16,09,1, 11.8,1,1, -5.619, 10476.520, 352.425, 52766.891 23/03/27,08:27:25,17,09,1, 11.8,1,1, -5.619, 10480.070, 352.756, 52772.530 23/03/27,08:27:25,18,09,1, 11.8,1,1, -5.619, 10478.493, 352.270, 52765.686 23/03/27,08:27:25,19,09,1, 11.8,1,1, -5.619, 10476.709, 352.790, 52769.347 23/03/27,08:27:26,00,09,1, 11.9,1,1, -5.620, 10476.708, 352.790, 52769.347 23/03/27,08:27:26,01,09,1, 11.9,1,1, -5.620, 10480.202, 352.733, 52772.529 23/03/27,08:27:26,02,09,1, 11.9,1,1, -5.620, 10478.264, 352.252, 52765.392 23/03/27,08:27:26,03,09,1, 11.9,1,1, -5.620, 10476.829, 352.869, 52769.889 23/03/27,08:27:26,04,09,1, 11.9,1,1, -5.620, 10480.862, 352.762, 52771.076 23/03/27,08:27:26,05,09,1, 11.9,1,1, -5.620, 10477.035, 352.535, 52765.664 23/03/27,08:27:26,06,09,1, 11.9,1,1, -5.620, 10479.028, 352.884, 52772.606 23/03/27,08:27:26,07,09,1, 11.9,1,1, -5.620, 10480.447, 352.444, 52768.234 23/03/27,08:27:26,08,09,1, 11.9,1,1, -5.620, 10476.374, 352.434, 52767.039 23/03/27,08:27:26,09,09,1, 11.9,1,1, -5.620, 10480.248, 352.755, 52772.514 23/03/27,08:27:26,10,09,1, 11.9,1,1, -5.620, 10478.244, 352.287, 52765.416 23/03/27,08:27:26,11,09,1, 11.9,1,1, -5.620, 10476.906, 352.854, 52769.916 23/03/27,08:27:26,12,09,1, 11.9,1,1, -5.620, 10480.893, 352.802, 52771.021 23/03/27,08:27:26,13,09,1, 11.9,1,1, -5.620, 10477.118, 352.507, 52765.692 23/03/27,08:27:26,14,09,1, 11.9,1,1, -5.620, 10479.041, 352.921, 52772.650 23/03/27,08:27:26,15,09,1, 11.9,1,1, -5.620, 10480.413, 352.374, 52768.135 23/03/27,08:27:26,16,09,1, 11.9,1,1, -5.620, 10476.358, 352.469, 52767.116 23/03/27,08:27:26,17,09,1, 11.9,1,1, -5.620, 10480.178, 352.725, 52772.434 23/03/27,08:27:26,18,09,1, 11.9,1,1, -5.620, 10478.191, 352.297, 52765.464 23/03/27,08:27:26,19,09,1, 11.9,1,1, -5.620, 10476.839, 352.772, 52770.003 23/03/27,08:27:27,00,08,1, 11.9,1,1, -5.619, 10476.834, 352.772, 52770.003 23/03/27,08:27:27,01,08,1, 11.9,1,1, -5.619, 10480.269, 352.748, 52772.183 23/03/27,08:27:27,02,08,1, 11.9,1,1, -5.619, 10477.948, 352.299, 52765.357 23/03/27,08:27:27,03,08,1, 11.9,1,1, -5.619, 10477.225, 352.894, 52770.508 23/03/27,08:27:27,04,08,1, 11.9,1,1, -5.619, 10480.734, 352.710, 52770.329 23/03/27,08:27:27,05,08,1, 11.9,1,1, -5.619, 10477.531, 352.464, 52765.735 23/03/27,08:27:27,06,08,1, 11.9,1,1, -5.619, 10478.813, 352.767, 52772.098 23/03/27,08:27:27,07,08,1, 11.9,1,1, -5.619, 10480.423, 352.464, 52768.581 23/03/27,08:27:27,08,08,1, 11.9,1,1, -5.619, 10476.384, 352.382, 52766.765 23/03/27,08:27:27,09,08,1, 11.9,1,1, -5.619, 10479.845, 352.752, 52772.272 23/03/27,08:27:27,10,08,1, 11.9,1,1, -5.619, 10478.421, 352.442, 52766.079 23/03/27,08:27:27,11,08,1, 11.9,1,1, -5.619, 10476.839, 352.727, 52769.536 23/03/27,08:27:27,12,08,1, 11.9,1,1, -5.619, 10480.861, 352.888, 52771.426 23/03/27,08:27:27,13,08,1, 11.9,1,1, -5.619, 10477.393, 352.431, 52765.870 23/03/27,08:27:27,14,08,1, 11.9,1,1, -5.619, 10478.819, 352.842, 52772.164 23/03/27,08:27:27,15,08,1, 11.9,1,1, -5.619, 10480.391, 352.425, 52768.572 23/03/27,08:27:27,16,08,1, 11.9,1,1, -5.619, 10476.401, 352.423, 52766.764 23/03/27,08:27:27,17,08,1, 11.9,1,1, -5.619, 10479.852, 352.701, 52772.220 23/03/27,08:27:27,18,08,1, 11.9,1,1, -5.619, 10478.463, 352.492, 52766.009 23/03/27,08:27:27,19,08,1, 11.9,1,1, -5.619, 10476.878, 352.716, 52769.567 23/03/27,08:27:28,00,08,1, 11.9,1,1, -5.621, 10476.875, 352.716, 52769.567 23/03/27,08:27:28,01,08,1, 11.9,1,1, -5.621, 10480.041, 352.797, 52772.348 23/03/27,08:27:28,02,08,1, 11.9,1,1, -5.621, 10478.262, 352.473, 52765.802 23/03/27,08:27:28,03,08,1, 11.9,1,1, -5.621, 10477.065, 352.705, 52769.991 23/03/27,08:27:28,04,08,1, 11.9,1,1, -5.621, 10480.977, 352.862, 52771.254 23/03/27,08:27:28,05,08,1, 11.9,1,1, -5.621, 10477.219, 352.347, 52765.769 23/03/27,08:27:28,06,08,1, 11.9,1,1, -5.621, 10478.946, 352.829, 52772.389 23/03/27,08:27:28,07,08,1, 11.9,1,1, -5.621, 10480.159, 352.382, 52768.037 23/03/27,08:27:28,08,08,1, 11.9,1,1, -5.621, 10476.249, 352.429, 52766.941 23/03/27,08:27:28,09,08,1, 11.9,1,1, -5.621, 10480.005, 352.732, 52772.306 23/03/27,08:27:28,10,08,1, 11.9,1,1, -5.621, 10478.264, 352.490, 52765.822 23/03/27,08:27:28,11,08,1, 11.9,1,1, -5.621, 10477.091, 352.813, 52770.063 23/03/27,08:27:28,12,08,1, 11.9,1,1, -5.621, 10481.002, 352.819, 52771.271 23/03/27,08:27:28,13,08,1, 11.9,1,1, -5.621, 10477.224, 352.391, 52765.869 23/03/27,08:27:28,14,08,1, 11.9,1,1, -5.621, 10478.992, 352.739, 52772.407 23/03/27,08:27:28,15,08,1, 11.9,1,1, -5.621, 10480.126, 352.462, 52768.023 23/03/27,08:27:28,16,08,1, 11.9,1,1, -5.621, 10476.207, 352.418, 52766.931 23/03/27,08:27:28,17,08,1, 11.9,1,1, -5.621, 10480.023, 352.825, 52772.290 23/03/27,08:27:28,18,08,1, 11.9,1,1, -5.621, 10478.220, 352.436, 52765.756 23/03/27,08:27:28,19,08,1, 11.9,1,1, -5.621, 10477.358, 352.903, 52770.700 23/03/27,08:27:29,00,08,1, 11.9,1,1, -5.622, 10477.351, 352.903, 52770.700 23/03/27,08:27:29,01,08,1, 11.9,1,1, -5.622, 10480.305, 352.590, 52771.168 23/03/27,08:27:29,02,08,1, 11.9,1,1, -5.622, 10477.345, 352.581, 52765.697 23/03/27,08:27:29,03,08,1, 11.9,1,1, -5.622, 10478.203, 352.945, 52771.666 23/03/27,08:27:29,04,08,1, 11.9,1,1, -5.622, 10480.570, 352.571, 52769.320 23/03/27,08:27:29,05,08,1, 11.9,1,1, -5.622, 10476.875, 352.515, 52766.974 23/03/27,08:27:29,06,08,1, 11.9,1,1, -5.622, 10479.893, 352.750, 52772.513 23/03/27,08:27:29,07,08,1, 11.9,1,1, -5.622, 10478.987, 352.249, 52766.484 23/03/27,08:27:29,08,08,1, 11.9,1,1, -5.622, 10476.654, 352.672, 52768.813 23/03/27,08:27:29,09,08,1, 11.9,1,1, -5.622, 10480.339, 352.683, 52771.142 23/03/27,08:27:29,10,08,1, 11.9,1,1, -5.622, 10477.289, 352.454, 52765.631 23/03/27,08:27:29,11,08,1, 11.9,1,1, -5.622, 10478.248, 352.974, 52771.666 23/03/27,08:27:29,12,08,1, 11.9,1,1, -5.622, 10480.550, 352.473, 52769.233 23/03/27,08:27:29,13,08,1, 11.9,1,1, -5.622, 10476.871, 352.578, 52766.946 23/03/27,08:27:29,14,08,1, 11.9,1,1, -5.622, 10479.848, 352.652, 52772.402 23/03/27,08:27:29,15,08,1, 11.9,1,1, -5.622, 10479.003, 352.302, 52766.439 23/03/27,08:27:29,16,08,1, 11.9,1,1, -5.622, 10476.657, 352.651, 52768.796 23/03/27,08:27:29,17,08,1, 11.9,1,1, -5.622, 10480.393, 352.695, 52771.177 23/03/27,08:27:29,18,08,1, 11.9,1,1, -5.622, 10477.358, 352.472, 52765.633 23/03/27,08:27:29,19,08,1, 11.9,1,1, -5.622, 10478.306, 352.983, 52771.763 23/03/27,08:27:30,00,08,1, 12.0,1,1, -5.617, 10478.302, 352.983, 52771.763 23/03/27,08:27:30,01,08,1, 12.0,1,1, -5.617, 10480.622, 352.590, 52770.691 23/03/27,08:27:30,02,08,1, 12.0,1,1, -5.617, 10476.832, 352.508, 52765.453 23/03/27,08:27:30,03,08,1, 12.0,1,1, -5.617, 10478.890, 353.065, 52772.711 23/03/27,08:27:30,04,08,1, 12.0,1,1, -5.617, 10480.409, 352.391, 52768.301 23/03/27,08:27:30,05,08,1, 12.0,1,1, -5.617, 10476.567, 352.610, 52767.374 23/03/27,08:27:30,06,08,1, 12.0,1,1, -5.617, 10480.370, 352.689, 52772.668 23/03/27,08:27:30,07,08,1, 12.0,1,1, -5.617, 10478.389, 352.151, 52765.522 23/03/27,08:27:30,08,08,1, 12.0,1,1, -5.617, 10476.767, 352.798, 52769.900 23/03/27,08:27:30,09,08,1, 12.0,1,1, -5.617, 10480.678, 352.678, 52770.880 23/03/27,08:27:30,10,08,1, 12.0,1,1, -5.617, 10476.784, 352.456, 52765.368 23/03/27,08:27:30,11,08,1, 12.0,1,1, -5.617, 10478.898, 353.068, 52772.860 23/03/27,08:27:30,12,08,1, 12.0,1,1, -5.617, 10480.419, 352.317, 52768.230 23/03/27,08:27:30,13,08,1, 12.0,1,1, -5.617, 10476.515, 352.634, 52767.460 23/03/27,08:27:30,14,08,1, 12.0,1,1, -5.617, 10480.400, 352.661, 52772.737 23/03/27,08:27:30,15,08,1, 12.0,1,1, -5.617, 10478.302, 352.222, 52765.370 23/03/27,08:27:30,16,08,1, 12.0,1,1, -5.617, 10476.817, 352.789, 52769.926 23/03/27,08:27:30,17,08,1, 12.0,1,1, -5.617, 10480.726, 352.649, 52770.791 23/03/27,08:27:30,18,08,1, 12.0,1,1, -5.617, 10476.754, 352.452, 52765.425 23/03/27,08:27:30,19,08,1, 12.0,1,1, -5.617, 10478.938, 353.052, 52772.761 23/03/27,08:27:31,00,08,1, 11.8,1,1, -5.621, 10478.936, 353.052, 52772.761 23/03/27,08:27:31,01,08,1, 11.8,1,1, -5.621, 10480.660, 352.603, 52770.345 23/03/27,08:27:31,02,08,1, 11.8,1,1, -5.621, 10476.758, 352.517, 52765.745 23/03/27,08:27:31,03,08,1, 11.8,1,1, -5.621, 10479.221, 353.069, 52772.934 23/03/27,08:27:31,04,08,1, 11.8,1,1, -5.621, 10480.160, 352.283, 52767.716 23/03/27,08:27:31,05,08,1, 11.8,1,1, -5.621, 10476.560, 352.647, 52767.795 23/03/27,08:27:31,06,08,1, 11.8,1,1, -5.621, 10480.436, 352.594, 52772.306 23/03/27,08:27:31,07,08,1, 11.8,1,1, -5.621, 10477.927, 352.188, 52765.252 23/03/27,08:27:31,08,08,1, 11.8,1,1, -5.621, 10477.056, 352.845, 52770.389 23/03/27,08:27:31,09,08,1, 11.8,1,1, -5.621, 10480.620, 352.608, 52770.387 23/03/27,08:27:31,10,08,1, 11.8,1,1, -5.621, 10476.721, 352.503, 52765.724 23/03/27,08:27:31,11,08,1, 11.8,1,1, -5.621, 10479.233, 353.041, 52772.949 23/03/27,08:27:31,12,08,1, 11.8,1,1, -5.621, 10480.128, 352.285, 52767.749 23/03/27,08:27:31,13,08,1, 11.8,1,1, -5.621, 10476.528, 352.619, 52767.891 23/03/27,08:27:31,14,08,1, 11.8,1,1, -5.621, 10480.450, 352.638, 52772.331 23/03/27,08:27:31,15,08,1, 11.8,1,1, -5.621, 10477.918, 352.182, 52765.207 23/03/27,08:27:31,16,08,1, 11.8,1,1, -5.621, 10477.092, 352.924, 52770.434 23/03/27,08:27:31,17,08,1, 11.8,1,1, -5.621, 10480.649, 352.601, 52770.318 23/03/27,08:27:31,18,08,1, 11.8,1,1, -5.621, 10476.728, 352.575, 52765.779 23/03/27,08:27:31,19,08,1, 11.8,1,1, -5.621, 10479.301, 352.971, 52772.939 23/03/27,08:27:32,00,08,1, 11.9,1,1, -5.621, 10479.295, 352.971, 52772.939 23/03/27,08:27:32,01,08,1, 11.9,1,1, -5.621, 10480.116, 352.617, 52769.862 23/03/27,08:27:32,02,08,1, 11.9,1,1, -5.621, 10477.195, 352.630, 52766.735 23/03/27,08:27:32,03,08,1, 11.9,1,1, -5.621, 10479.228, 352.885, 52772.116 23/03/27,08:27:32,04,08,1, 11.9,1,1, -5.621, 10479.680, 352.302, 52767.879 23/03/27,08:27:32,05,08,1, 11.9,1,1, -5.621, 10477.058, 352.657, 52768.389 23/03/27,08:27:32,06,08,1, 11.9,1,1, -5.621, 10479.969, 352.507, 52771.279 23/03/27,08:27:32,07,08,1, 11.9,1,1, -5.621, 10477.856, 352.345, 52766.038 23/03/27,08:27:32,08,08,1, 11.9,1,1, -5.621, 10477.489, 352.831, 52770.214 23/03/27,08:27:32,09,08,1, 11.9,1,1, -5.621, 10480.154, 352.598, 52769.843 23/03/27,08:27:32,10,08,1, 11.9,1,1, -5.621, 10477.217, 352.710, 52766.868 23/03/27,08:27:32,11,08,1, 11.9,1,1, -5.621, 10479.327, 352.809, 52772.050 23/03/27,08:27:32,12,08,1, 11.9,1,1, -5.621, 10479.718, 352.359, 52767.858 23/03/27,08:27:32,13,08,1, 11.9,1,1, -5.621, 10477.021, 352.586, 52768.326 23/03/27,08:27:32,14,08,1, 11.9,1,1, -5.621, 10479.982, 352.600, 52771.295 23/03/27,08:27:32,15,08,1, 11.9,1,1, -5.621, 10477.835, 352.347, 52765.951 23/03/27,08:27:32,16,08,1, 11.9,1,1, -5.621, 10477.517, 352.889, 52770.357 23/03/27,08:27:32,17,08,1, 11.9,1,1, -5.621, 10480.118, 352.546, 52769.779 23/03/27,08:27:32,18,08,1, 11.9,1,1, -5.621, 10477.229, 352.721, 52766.838 23/03/27,08:27:32,19,08,1, 11.9,1,1, -5.621, 10479.307, 352.793, 52772.056 23/03/27,08:27:33,00,08,1, 11.9,1,1, -5.622, 10479.304, 352.793, 52772.056 23/03/27,08:27:33,01,08,1, 11.9,1,1, -5.622, 10480.095, 352.584, 52769.622 23/03/27,08:27:33,02,08,1, 11.9,1,1, -5.622, 10477.166, 352.750, 52767.234 23/03/27,08:27:33,03,08,1, 11.9,1,1, -5.622, 10479.485, 352.737, 52772.131 23/03/27,08:27:33,04,08,1, 11.9,1,1, -5.622, 10479.429, 352.378, 52767.569 23/03/27,08:27:33,05,08,1, 11.9,1,1, -5.622, 10477.011, 352.655, 52768.611 23/03/27,08:27:33,06,08,1, 11.9,1,1, -5.622, 10479.997, 352.568, 52771.029 23/03/27,08:27:33,07,08,1, 11.9,1,1, -5.622, 10477.643, 352.333, 52766.056 23/03/27,08:27:33,08,08,1, 11.9,1,1, -5.622, 10477.701, 352.939, 52770.652 23/03/27,08:27:33,09,08,1, 11.9,1,1, -5.622, 10480.048, 352.475, 52769.530 23/03/27,08:27:33,10,08,1, 11.9,1,1, -5.622, 10477.188, 352.762, 52767.255 23/03/27,08:27:33,11,08,1, 11.9,1,1, -5.622, 10479.492, 352.756, 52772.153 23/03/27,08:27:33,12,08,1, 11.9,1,1, -5.622, 10479.393, 352.356, 52767.569 23/03/27,08:27:33,13,08,1, 11.9,1,1, -5.622, 10477.039, 352.643, 52768.555 23/03/27,08:27:33,14,08,1, 11.9,1,1, -5.622, 10479.937, 352.541, 52771.008 23/03/27,08:27:33,15,08,1, 11.9,1,1, -5.622, 10477.600, 352.407, 52766.031 23/03/27,08:27:33,16,08,1, 11.9,1,1, -5.622, 10477.717, 352.911, 52770.647 23/03/27,08:27:33,17,08,1, 11.9,1,1, -5.622, 10480.098, 352.593, 52769.539 23/03/27,08:27:33,18,08,1, 11.9,1,1, -5.622, 10477.175, 352.704, 52767.145 23/03/27,08:27:33,19,08,1, 11.9,1,1, -5.622, 10479.484, 352.825, 52772.132 23/03/27,08:27:34,00,08,1, 11.9,1,1, -5.620, 10479.479, 352.825, 52772.132 23/03/27,08:27:34,01,08,1, 11.9,1,1, -5.620, 10480.160, 352.537, 52769.511 23/03/27,08:27:34,02,08,1, 11.9,1,1, -5.620, 10477.123, 352.756, 52767.189 23/03/27,08:27:34,03,08,1, 11.9,1,1, -5.620, 10479.538, 352.671, 52772.138 23/03/27,08:27:34,04,08,1, 11.9,1,1, -5.620, 10479.309, 352.354, 52767.369 23/03/27,08:27:34,05,08,1, 11.9,1,1, -5.620, 10476.921, 352.599, 52768.587 23/03/27,08:27:34,06,08,1, 11.9,1,1, -5.620, 10480.009, 352.533, 52771.013 23/03/27,08:27:34,07,08,1, 11.9,1,1, -5.620, 10477.526, 352.371, 52765.919 23/03/27,08:27:34,08,08,1, 11.9,1,1, -5.620, 10477.802, 352.923, 52770.836 23/03/27,08:27:34,09,08,1, 11.9,1,1, -5.620, 10480.221, 352.530, 52769.514 23/03/27,08:27:34,10,08,1, 11.9,1,1, -5.620, 10477.091, 352.687, 52767.171 23/03/27,08:27:34,11,08,1, 11.9,1,1, -5.620, 10479.563, 352.752, 52772.223 23/03/27,08:27:34,12,08,1, 11.9,1,1, -5.620, 10479.329, 352.268, 52767.325 23/03/27,08:27:34,13,08,1, 11.9,1,1, -5.620, 10476.938, 352.637, 52768.669 23/03/27,08:27:34,14,08,1, 11.9,1,1, -5.620, 10480.018, 352.498, 52771.016 23/03/27,08:27:34,15,08,1, 11.9,1,1, -5.620, 10477.538, 352.465, 52766.008 23/03/27,08:27:34,16,08,1, 11.9,1,1, -5.620, 10477.829, 352.901, 52770.873 23/03/27,08:27:34,17,08,1, 11.9,1,1, -5.620, 10480.160, 352.593, 52769.544 23/03/27,08:27:34,18,08,1, 11.9,1,1, -5.620, 10477.171, 352.676, 52767.114 23/03/27,08:27:34,19,08,1, 11.9,1,1, -5.620, 10479.610, 352.782, 52772.205 23/03/27,08:27:35,00,08,1, 11.9,1,1, -5.622, 10479.604, 352.782, 52772.205 23/03/27,08:27:35,01,08,1, 11.9,1,1, -5.622, 10480.071, 352.540, 52769.240 23/03/27,08:27:35,02,08,1, 11.9,1,1, -5.622, 10477.202, 352.758, 52767.454 23/03/27,08:27:35,03,08,1, 11.9,1,1, -5.622, 10479.663, 352.689, 52772.045 23/03/27,08:27:35,04,08,1, 11.9,1,1, -5.622, 10479.096, 352.299, 52767.211 23/03/27,08:27:35,05,08,1, 11.9,1,1, -5.622, 10477.027, 352.639, 52768.869 23/03/27,08:27:35,06,08,1, 11.9,1,1, -5.622, 10479.917, 352.473, 52770.678 23/03/27,08:27:35,07,08,1, 11.9,1,1, -5.622, 10477.438, 352.522, 52766.177 23/03/27,08:27:35,08,08,1, 11.9,1,1, -5.622, 10477.980, 352.904, 52771.085 23/03/27,08:27:35,09,08,1, 11.9,1,1, -5.622, 10479.979, 352.549, 52769.283 23/03/27,08:27:35,10,08,1, 11.9,1,1, -5.622, 10477.181, 352.648, 52767.435 23/03/27,08:27:35,11,08,1, 11.9,1,1, -5.622, 10479.701, 352.780, 52772.080 23/03/27,08:27:35,12,08,1, 11.9,1,1, -5.622, 10479.067, 352.232, 52767.091 23/03/27,08:27:35,13,08,1, 11.9,1,1, -5.622, 10477.030, 352.725, 52768.926 23/03/27,08:27:35,14,08,1, 11.9,1,1, -5.622, 10479.959, 352.468, 52770.705 23/03/27,08:27:35,15,08,1, 11.9,1,1, -5.622, 10477.430, 352.534, 52766.140 23/03/27,08:27:35,16,08,1, 11.9,1,1, -5.622, 10477.973, 352.875, 52770.996 23/03/27,08:27:35,17,08,1, 11.9,1,1, -5.622, 10480.123, 352.608, 52769.323 23/03/27,08:27:35,18,08,1, 11.9,1,1, -5.622, 10477.195, 352.644, 52767.496 23/03/27,08:27:35,19,08,1, 11.9,1,1, -5.622, 10479.678, 352.749, 52772.111 23/03/27,08:27:36,00,09,1, 12.0,1,1, -5.619, 10479.671, 352.749, 52772.111 23/03/27,08:27:36,01,09,1, 12.0,1,1, -5.619, 10479.815, 352.472, 52768.581 23/03/27,08:27:36,02,09,1, 12.0,1,1, -5.619, 10477.716, 352.789, 52768.105 23/03/27,08:27:36,03,09,1, 12.0,1,1, -5.619, 10479.437, 352.575, 52771.160 23/03/27,08:27:36,04,09,1, 12.0,1,1, -5.619, 10478.947, 352.331, 52767.695 23/03/27,08:27:36,05,09,1, 12.0,1,1, -5.619, 10477.464, 352.682, 52769.091 23/03/27,08:27:36,06,09,1, 12.0,1,1, -5.619, 10479.417, 352.409, 52769.938 23/03/27,08:27:36,07,09,1, 12.0,1,1, -5.619, 10477.706, 352.694, 52767.197 23/03/27,08:27:36,08,09,1, 12.0,1,1, -5.619, 10478.232, 352.803, 52770.542 23/03/27,08:27:36,09,09,1, 12.0,1,1, -5.619, 10479.645, 352.608, 52769.254 23/03/27,08:27:36,10,09,1, 12.0,1,1, -5.619, 10477.694, 352.686, 52768.205 23/03/27,08:27:36,11,09,1, 12.0,1,1, -5.619, 10479.427, 352.592, 52771.184 23/03/27,08:27:36,12,09,1, 12.0,1,1, -5.619, 10478.850, 352.344, 52767.698 23/03/27,08:27:36,13,09,1, 12.0,1,1, -5.619, 10477.492, 352.692, 52769.051 23/03/27,08:27:36,14,09,1, 12.0,1,1, -5.619, 10479.354, 352.404, 52769.885 23/03/27,08:27:36,15,09,1, 12.0,1,1, -5.619, 10477.657, 352.681, 52767.120 23/03/27,08:27:36,16,09,1, 12.0,1,1, -5.619, 10478.210, 352.741, 52770.415 23/03/27,08:27:36,17,09,1, 12.0,1,1, -5.619, 10479.653, 352.563, 52769.292 23/03/27,08:27:36,18,09,1, 12.0,1,1, -5.619, 10477.728, 352.792, 52768.189 23/03/27,08:27:36,19,09,1, 12.0,1,1, -5.619, 10479.419, 352.591, 52771.063 23/03/27,08:27:37,00,09,1, 11.9,1,1, -5.620, 10479.412, 352.591, 52771.063 23/03/27,08:27:37,01,09,1, 11.9,1,1, -5.620, 10479.845, 352.599, 52769.595 23/03/27,08:27:37,02,09,1, 11.9,1,1, -5.620, 10477.632, 352.611, 52767.809 23/03/27,08:27:37,03,09,1, 11.9,1,1, -5.620, 10479.308, 352.616, 52771.309 23/03/27,08:27:37,04,09,1, 11.9,1,1, -5.620, 10479.003, 352.298, 52767.679 23/03/27,08:27:37,05,09,1, 11.9,1,1, -5.620, 10477.162, 352.606, 52768.570 23/03/27,08:27:37,06,09,1, 11.9,1,1, -5.620, 10479.600, 352.506, 52770.895 23/03/27,08:27:37,07,09,1, 11.9,1,1, -5.620, 10477.598, 352.543, 52766.514 23/03/27,08:27:37,08,09,1, 11.9,1,1, -5.620, 10477.964, 352.844, 52770.840 23/03/27,08:27:37,09,09,1, 11.9,1,1, -5.620, 10480.109, 352.572, 52769.625 23/03/27,08:27:37,10,09,1, 11.9,1,1, -5.620, 10477.283, 352.602, 52767.374 23/03/27,08:27:37,11,09,1, 11.9,1,1, -5.620, 10479.440, 352.648, 52771.819 23/03/27,08:27:37,12,09,1, 11.9,1,1, -5.620, 10479.057, 352.305, 52767.247 23/03/27,08:27:37,13,09,1, 11.9,1,1, -5.620, 10476.941, 352.626, 52768.645 23/03/27,08:27:37,14,09,1, 11.9,1,1, -5.620, 10479.752, 352.489, 52770.739 23/03/27,08:27:37,15,09,1, 11.9,1,1, -5.620, 10477.571, 352.543, 52766.333 23/03/27,08:27:37,16,09,1, 11.9,1,1, -5.620, 10478.047, 352.887, 52770.920 23/03/27,08:27:37,17,09,1, 11.9,1,1, -5.620, 10480.161, 352.563, 52769.586 23/03/27,08:27:37,18,09,1, 11.9,1,1, -5.620, 10477.264, 352.656, 52767.412 23/03/27,08:27:37,19,09,1, 11.9,1,1, -5.620, 10479.486, 352.607, 52771.746 23/03/27,08:27:38,00,09,1, 11.9,1,1, -5.622, 10479.479, 352.607, 52771.746 23/03/27,08:27:38,01,09,1, 11.9,1,1, -5.622, 10480.258, 352.745, 52770.485 23/03/27,08:27:38,02,09,1, 11.9,1,1, -5.622, 10477.598, 352.483, 52767.018 23/03/27,08:27:38,03,09,1, 11.9,1,1, -5.622, 10478.956, 352.621, 52771.362 23/03/27,08:27:38,04,09,1, 11.9,1,1, -5.622, 10479.473, 352.444, 52768.090 23/03/27,08:27:38,05,09,1, 11.9,1,1, -5.622, 10476.845, 352.505, 52767.796 23/03/27,08:27:38,06,09,1, 11.9,1,1, -5.622, 10479.407, 352.551, 52771.024 23/03/27,08:27:38,07,09,1, 11.9,1,1, -5.622, 10478.178, 352.622, 52766.847 23/03/27,08:27:38,08,09,1, 11.9,1,1, -5.622, 10477.580, 352.667, 52769.945 23/03/27,08:27:38,09,09,1, 11.9,1,1, -5.622, 10480.239, 352.670, 52770.419 23/03/27,08:27:38,10,09,1, 11.9,1,1, -5.622, 10477.628, 352.566, 52767.072 23/03/27,08:27:38,11,09,1, 11.9,1,1, -5.622, 10478.956, 352.554, 52771.313 23/03/27,08:27:38,12,09,1, 11.9,1,1, -5.622, 10479.457, 352.455, 52768.185 23/03/27,08:27:38,13,09,1, 11.9,1,1, -5.622, 10476.834, 352.441, 52767.699 23/03/27,08:27:38,14,09,1, 11.9,1,1, -5.622, 10479.465, 352.637, 52771.102 23/03/27,08:27:38,15,09,1, 11.9,1,1, -5.622, 10478.136, 352.545, 52766.788 23/03/27,08:27:38,16,09,1, 11.9,1,1, -5.622, 10477.586, 352.732, 52769.950 23/03/27,08:27:38,17,09,1, 11.9,1,1, -5.622, 10480.340, 352.718, 52770.504 23/03/27,08:27:38,18,09,1, 11.9,1,1, -5.622, 10477.618, 352.535, 52767.089 23/03/27,08:27:38,19,09,1, 11.9,1,1, -5.622, 10478.920, 352.502, 52771.298 23/03/27,08:27:39,00,09,1, 11.9,1,1, -5.620, 10478.920, 352.502, 52771.298 23/03/27,08:27:39,01,09,1, 11.9,1,1, -5.620, 10479.974, 352.731, 52770.373 23/03/27,08:27:39,02,09,1, 11.9,1,1, -5.620, 10477.892, 352.579, 52767.609 23/03/27,08:27:39,03,09,1, 11.9,1,1, -5.620, 10478.750, 352.491, 52770.770 23/03/27,08:27:39,04,09,1, 11.9,1,1, -5.620, 10479.303, 352.501, 52768.513 23/03/27,08:27:39,05,09,1, 11.9,1,1, -5.620, 10477.110, 352.455, 52767.803 23/03/27,08:27:39,06,09,1, 11.9,1,1, -5.620, 10479.159, 352.564, 52770.604 23/03/27,08:27:39,07,09,1, 11.9,1,1, -5.620, 10478.260, 352.641, 52767.449 23/03/27,08:27:39,08,09,1, 11.9,1,1, -5.620, 10477.731, 352.680, 52769.794 23/03/27,08:27:39,09,09,1, 11.9,1,1, -5.620, 10479.916, 352.693, 52770.339 23/03/27,08:27:39,10,09,1, 11.9,1,1, -5.620, 10477.931, 352.606, 52767.622 23/03/27,08:27:39,11,09,1, 11.9,1,1, -5.620, 10478.743, 352.365, 52770.695 23/03/27,08:27:39,12,09,1, 11.9,1,1, -5.620, 10479.351, 352.561, 52768.517 23/03/27,08:27:39,13,09,1, 11.9,1,1, -5.620, 10477.121, 352.445, 52767.845 23/03/27,08:27:39,14,09,1, 11.9,1,1, -5.620, 10479.163, 352.621, 52770.640 23/03/27,08:27:39,15,09,1, 11.9,1,1, -5.620, 10478.312, 352.631, 52767.439 23/03/27,08:27:39,16,09,1, 11.9,1,1, -5.620, 10477.728, 352.698, 52769.718 23/03/27,08:27:39,17,09,1, 11.9,1,1, -5.620, 10479.896, 352.635, 52770.314 23/03/27,08:27:39,18,09,1, 11.9,1,1, -5.620, 10477.913, 352.651, 52767.667 23/03/27,08:27:39,19,09,1, 11.9,1,1, -5.620, 10478.736, 352.400, 52770.706 23/03/27,08:27:40,00,09,1, 11.9,1,1, -5.618, 10478.736, 352.400, 52770.706 23/03/27,08:27:40,01,09,1, 11.9,1,1, -5.618, 10480.046, 352.751, 52770.449 23/03/27,08:27:40,02,09,1, 11.9,1,1, -5.618, 10477.808, 352.552, 52767.544 23/03/27,08:27:40,03,09,1, 11.9,1,1, -5.618, 10478.751, 352.432, 52770.754 23/03/27,08:27:40,04,09,1, 11.9,1,1, -5.618, 10479.352, 352.581, 52768.493 23/03/27,08:27:40,05,09,1, 11.9,1,1, -5.618, 10476.979, 352.396, 52767.778 23/03/27,08:27:40,06,09,1, 11.9,1,1, -5.618, 10479.163, 352.628, 52770.765 23/03/27,08:27:40,07,09,1, 11.9,1,1, -5.618, 10478.269, 352.636, 52767.393 23/03/27,08:27:40,08,09,1, 11.9,1,1, -5.618, 10477.684, 352.639, 52769.705 23/03/27,08:27:40,09,09,1, 11.9,1,1, -5.618, 10479.989, 352.638, 52770.392 23/03/27,08:27:40,10,09,1, 11.9,1,1, -5.618, 10477.913, 352.579, 52767.475 23/03/27,08:27:40,11,09,1, 11.9,1,1, -5.618, 10478.750, 352.379, 52770.723 23/03/27,08:27:40,12,09,1, 11.9,1,1, -5.618, 10479.354, 352.561, 52768.497 23/03/27,08:27:40,13,09,1, 11.9,1,1, -5.618, 10476.997, 352.426, 52767.774 23/03/27,08:27:40,14,09,1, 11.9,1,1, -5.618, 10479.159, 352.657, 52770.737 23/03/27,08:27:40,15,09,1, 11.9,1,1, -5.618, 10478.248, 352.650, 52767.420 23/03/27,08:27:40,16,09,1, 11.9,1,1, -5.618, 10477.729, 352.669, 52769.741 23/03/27,08:27:40,17,09,1, 11.9,1,1, -5.618, 10480.041, 352.654, 52770.341 23/03/27,08:27:40,18,09,1, 11.9,1,1, -5.618, 10477.862, 352.591, 52767.512 23/03/27,08:27:40,19,09,1, 11.9,1,1, -5.618, 10478.746, 352.458, 52770.754 23/03/27,08:27:41,00,09,1, 11.9,1,1, -5.625, 10478.745, 352.458, 52770.754 23/03/27,08:27:41,01,09,1, 11.9,1,1, -5.625, 10479.972, 352.682, 52770.308 23/03/27,08:27:41,02,09,1, 11.9,1,1, -5.625, 10477.855, 352.615, 52767.611 23/03/27,08:27:41,03,09,1, 11.9,1,1, -5.625, 10478.759, 352.383, 52770.702 23/03/27,08:27:41,04,09,1, 11.9,1,1, -5.625, 10479.176, 352.568, 52768.391 23/03/27,08:27:41,05,09,1, 11.9,1,1, -5.625, 10477.073, 352.437, 52767.933 23/03/27,08:27:41,06,09,1, 11.9,1,1, -5.625, 10479.202, 352.625, 52770.614 23/03/27,08:27:41,07,09,1, 11.9,1,1, -5.625, 10478.210, 352.675, 52767.360 23/03/27,08:27:41,08,09,1, 11.9,1,1, -5.625, 10477.855, 352.673, 52770.005 23/03/27,08:27:41,09,09,1, 11.9,1,1, -5.625, 10479.976, 352.613, 52770.206 23/03/27,08:27:41,10,09,1, 11.9,1,1, -5.625, 10477.826, 352.633, 52767.526 23/03/27,08:27:41,11,09,1, 11.9,1,1, -5.625, 10478.820, 352.416, 52770.777 23/03/27,08:27:41,12,09,1, 11.9,1,1, -5.625, 10479.186, 352.499, 52768.294 23/03/27,08:27:41,13,09,1, 11.9,1,1, -5.625, 10476.976, 352.384, 52767.931 23/03/27,08:27:41,14,09,1, 11.9,1,1, -5.625, 10479.211, 352.659, 52770.701 23/03/27,08:27:41,15,09,1, 11.9,1,1, -5.625, 10478.185, 352.642, 52767.396 23/03/27,08:27:41,16,09,1, 11.9,1,1, -5.625, 10477.793, 352.665, 52769.904 23/03/27,08:27:41,17,09,1, 11.9,1,1, -5.625, 10479.943, 352.674, 52770.265 23/03/27,08:27:41,18,09,1, 11.9,1,1, -5.625, 10477.797, 352.547, 52767.515 23/03/27,08:27:41,19,09,1, 11.9,1,1, -5.625, 10478.784, 352.487, 52770.857 23/03/27,08:27:42,00,09,1, 11.9,1,1, -5.620, 10478.778, 352.487, 52770.857 23/03/27,08:27:42,01,09,1, 11.9,1,1, -5.620, 10480.449, 352.604, 52770.048 23/03/27,08:27:42,02,09,1, 11.9,1,1, -5.620, 10477.090, 352.523, 52766.908 23/03/27,08:27:42,03,09,1, 11.9,1,1, -5.620, 10479.213, 352.589, 52771.914 23/03/27,08:27:42,04,09,1, 11.9,1,1, -5.620, 10479.152, 352.389, 52767.313 23/03/27,08:27:42,05,09,1, 11.9,1,1, -5.620, 10476.521, 352.496, 52768.071 23/03/27,08:27:42,06,09,1, 11.9,1,1, -5.620, 10479.953, 352.773, 52771.486 23/03/27,08:27:42,07,09,1, 11.9,1,1, -5.620, 10477.724, 352.454, 52766.205 23/03/27,08:27:42,08,09,1, 11.9,1,1, -5.620, 10477.865, 352.824, 52770.981 23/03/27,08:27:42,09,09,1, 11.9,1,1, -5.620, 10480.465, 352.623, 52770.021 23/03/27,08:27:42,10,09,1, 11.9,1,1, -5.620, 10477.097, 352.477, 52766.847 23/03/27,08:27:42,11,09,1, 11.9,1,1, -5.620, 10479.197, 352.558, 52771.906 23/03/27,08:27:42,12,09,1, 11.9,1,1, -5.620, 10479.159, 352.358, 52767.346 23/03/27,08:27:42,13,09,1, 11.9,1,1, -5.620, 10476.477, 352.449, 52768.119 23/03/27,08:27:42,14,09,1, 11.9,1,1, -5.620, 10479.927, 352.715, 52771.459 23/03/27,08:27:42,15,09,1, 11.9,1,1, -5.620, 10477.713, 352.540, 52766.237 23/03/27,08:27:42,16,09,1, 11.9,1,1, -5.620, 10477.888, 352.806, 52770.941 23/03/27,08:27:42,17,09,1, 11.9,1,1, -5.620, 10480.432, 352.610, 52770.053 23/03/27,08:27:42,18,09,1, 11.9,1,1, -5.620, 10477.061, 352.477, 52766.795 23/03/27,08:27:42,19,09,1, 11.9,1,1, -5.620, 10479.208, 352.639, 52771.968 23/03/27,08:27:43,00,08,1, 11.9,1,1, -5.621, 10479.203, 352.639, 52771.968 23/03/27,08:27:43,01,08,1, 11.9,1,1, -5.621, 10480.352, 352.594, 52769.791 23/03/27,08:27:43,02,08,1, 11.9,1,1, -5.621, 10477.099, 352.456, 52766.994 23/03/27,08:27:43,03,08,1, 11.9,1,1, -5.621, 10479.242, 352.571, 52771.805 23/03/27,08:27:43,04,08,1, 11.9,1,1, -5.621, 10478.994, 352.420, 52767.197 23/03/27,08:27:43,05,08,1, 11.9,1,1, -5.621, 10476.554, 352.496, 52768.347 23/03/27,08:27:43,06,08,1, 11.9,1,1, -5.621, 10479.930, 352.755, 52771.296 23/03/27,08:27:43,07,08,1, 11.9,1,1, -5.621, 10477.722, 352.549, 52766.383 23/03/27,08:27:43,08,08,1, 11.9,1,1, -5.621, 10478.007, 352.844, 52771.112 23/03/27,08:27:43,09,08,1, 11.9,1,1, -5.621, 10480.308, 352.571, 52769.804 23/03/27,08:27:43,10,08,1, 11.9,1,1, -5.621, 10477.098, 352.468, 52767.070 23/03/27,08:27:43,11,08,1, 11.9,1,1, -5.621, 10479.285, 352.603, 52771.843 23/03/27,08:27:43,12,08,1, 11.9,1,1, -5.621, 10478.918, 352.368, 52767.146 23/03/27,08:27:43,13,08,1, 11.9,1,1, -5.621, 10476.595, 352.561, 52768.344 23/03/27,08:27:43,14,08,1, 11.9,1,1, -5.621, 10479.898, 352.674, 52771.266 23/03/27,08:27:43,15,08,1, 11.9,1,1, -5.621, 10477.711, 352.580, 52766.427 23/03/27,08:27:43,16,08,1, 11.9,1,1, -5.621, 10477.996, 352.754, 52771.025 23/03/27,08:27:43,17,08,1, 11.9,1,1, -5.621, 10480.361, 352.620, 52769.834 23/03/27,08:27:43,18,08,1, 11.9,1,1, -5.621, 10477.010, 352.388, 52766.988 23/03/27,08:27:43,19,08,1, 11.9,1,1, -5.621, 10479.282, 352.671, 52771.905 23/03/27,08:27:44,00,08,1, 11.9,1,1, -5.620, 10479.279, 352.671, 52771.905 23/03/27,08:27:44,01,08,1, 11.9,1,1, -5.620, 10480.732, 352.568, 52770.063 23/03/27,08:27:44,02,08,1, 11.9,1,1, -5.620, 10476.765, 352.390, 52766.374 23/03/27,08:27:44,03,08,1, 11.9,1,1, -5.620, 10479.311, 352.666, 52772.342 23/03/27,08:27:44,04,08,1, 11.9,1,1, -5.620, 10479.130, 352.376, 52766.946 23/03/27,08:27:44,05,08,1, 11.9,1,1, -5.620, 10476.256, 352.499, 52768.102 23/03/27,08:27:44,06,08,1, 11.9,1,1, -5.620, 10480.237, 352.865, 52771.960 23/03/27,08:27:44,07,08,1, 11.9,1,1, -5.620, 10477.639, 352.434, 52765.844 23/03/27,08:27:44,08,08,1, 11.9,1,1, -5.620, 10477.906, 352.818, 52771.303 23/03/27,08:27:44,09,08,1, 11.9,1,1, -5.620, 10480.722, 352.565, 52770.045 23/03/27,08:27:44,10,08,1, 11.9,1,1, -5.620, 10476.716, 352.318, 52766.327 23/03/27,08:27:44,11,08,1, 11.9,1,1, -5.620, 10479.287, 352.691, 52772.421 23/03/27,08:27:44,12,08,1, 11.9,1,1, -5.620, 10479.078, 352.291, 52766.918 23/03/27,08:27:44,13,08,1, 11.9,1,1, -5.620, 10476.183, 352.545, 52768.181 23/03/27,08:27:44,14,08,1, 11.9,1,1, -5.620, 10480.225, 352.799, 52771.882 23/03/27,08:27:44,15,08,1, 11.9,1,1, -5.620, 10477.673, 352.524, 52765.928 23/03/27,08:27:44,16,08,1, 11.9,1,1, -5.620, 10477.835, 352.764, 52771.344 23/03/27,08:27:44,17,08,1, 11.9,1,1, -5.620, 10480.767, 352.651, 52770.146 23/03/27,08:27:44,18,08,1, 11.9,1,1, -5.620, 10476.676, 352.277, 52766.359 23/03/27,08:27:44,19,08,1, 11.9,1,1, -5.620, 10479.297, 352.753, 52772.501 23/03/27,08:27:45,00,08,1, 11.9,1,1, -5.617, 10479.295, 352.753, 52772.501 23/03/27,08:27:45,01,08,1, 11.9,1,1, -5.617, 10480.575, 352.477, 52769.782 23/03/27,08:27:45,02,08,1, 11.9,1,1, -5.617, 10476.714, 352.396, 52766.612 23/03/27,08:27:45,03,08,1, 11.9,1,1, -5.617, 10479.304, 352.682, 52772.257 23/03/27,08:27:45,04,08,1, 11.9,1,1, -5.617, 10478.881, 352.344, 52766.830 23/03/27,08:27:45,05,08,1, 11.9,1,1, -5.617, 10476.295, 352.508, 52768.373 23/03/27,08:27:45,06,08,1, 11.9,1,1, -5.617, 10480.317, 352.837, 52771.758 23/03/27,08:27:45,07,08,1, 11.9,1,1, -5.617, 10477.585, 352.494, 52765.939 23/03/27,08:27:45,08,08,1, 11.9,1,1, -5.617, 10478.059, 352.816, 52771.498 23/03/27,08:27:45,09,08,1, 11.9,1,1, -5.617, 10480.593, 352.578, 52769.789 23/03/27,08:27:45,10,08,1, 11.9,1,1, -5.617, 10476.680, 352.282, 52766.465 23/03/27,08:27:45,11,08,1, 11.9,1,1, -5.617, 10479.307, 352.676, 52772.320 23/03/27,08:27:45,12,08,1, 11.9,1,1, -5.617, 10478.855, 352.303, 52766.748 23/03/27,08:27:45,13,08,1, 11.9,1,1, -5.617, 10476.378, 352.592, 52768.468 23/03/27,08:27:45,14,08,1, 11.9,1,1, -5.617, 10480.245, 352.750, 52771.651 23/03/27,08:27:45,15,08,1, 11.9,1,1, -5.617, 10477.599, 352.534, 52766.018 23/03/27,08:27:45,16,08,1, 11.9,1,1, -5.617, 10477.999, 352.723, 52771.356 23/03/27,08:27:45,17,08,1, 11.9,1,1, -5.617, 10480.657, 352.587, 52769.961 23/03/27,08:27:45,18,08,1, 11.9,1,1, -5.617, 10476.581, 352.246, 52766.306 23/03/27,08:27:45,19,08,1, 11.9,1,1, -5.617, 10479.380, 352.695, 52772.397 23/03/27,08:27:46,00,08,1, 11.9,1,1, -5.616, 10479.379, 352.695, 52772.397 23/03/27,08:27:46,01,08,1, 11.9,1,1, -5.616, 10480.499, 352.490, 52769.556 23/03/27,08:27:46,02,08,1, 11.9,1,1, -5.616, 10476.536, 352.270, 52766.495 23/03/27,08:27:46,03,08,1, 11.9,1,1, -5.616, 10479.349, 352.661, 52772.338 23/03/27,08:27:46,04,08,1, 11.9,1,1, -5.616, 10478.788, 352.325, 52766.569 23/03/27,08:27:46,05,08,1, 11.9,1,1, -5.616, 10476.338, 352.547, 52768.625 23/03/27,08:27:46,06,08,1, 11.9,1,1, -5.616, 10480.370, 352.775, 52771.828 23/03/27,08:27:46,07,08,1, 11.9,1,1, -5.616, 10477.512, 352.461, 52765.953 23/03/27,08:27:46,08,08,1, 11.9,1,1, -5.616, 10478.152, 352.736, 52771.770 23/03/27,08:27:46,09,08,1, 11.9,1,1, -5.616, 10480.571, 352.568, 52769.632 23/03/27,08:27:46,10,08,1, 11.9,1,1, -5.616, 10476.535, 352.263, 52766.452 23/03/27,08:27:46,11,08,1, 11.9,1,1, -5.616, 10479.364, 352.715, 52772.375 23/03/27,08:27:46,12,08,1, 11.9,1,1, -5.616, 10478.725, 352.314, 52766.540 23/03/27,08:27:46,13,08,1, 11.9,1,1, -5.616, 10476.388, 352.679, 52768.763 23/03/27,08:27:46,14,08,1, 11.9,1,1, -5.616, 10480.366, 352.775, 52771.712 23/03/27,08:27:46,15,08,1, 11.9,1,1, -5.616, 10477.556, 352.500, 52765.989 23/03/27,08:27:46,16,08,1, 11.9,1,1, -5.616, 10478.120, 352.707, 52771.636 23/03/27,08:27:46,17,08,1, 11.9,1,1, -5.616, 10480.531, 352.554, 52769.515 23/03/27,08:27:46,18,08,1, 11.9,1,1, -5.616, 10476.522, 352.239, 52766.455 23/03/27,08:27:46,19,08,1, 11.9,1,1, -5.616, 10479.393, 352.676, 52772.352 23/03/27,08:27:47,00,08,1, 11.9,1,1, -5.618, 10479.387, 352.676, 52772.352 23/03/27,08:27:47,01,08,1, 11.9,1,1, -5.618, 10480.375, 352.484, 52769.258 23/03/27,08:27:47,02,08,1, 11.9,1,1, -5.618, 10476.476, 352.338, 52766.665 23/03/27,08:27:47,03,08,1, 11.9,1,1, -5.618, 10479.466, 352.678, 52772.160 23/03/27,08:27:47,04,08,1, 11.9,1,1, -5.618, 10478.541, 352.354, 52766.386 23/03/27,08:27:47,05,08,1, 11.9,1,1, -5.618, 10476.558, 352.692, 52769.068 23/03/27,08:27:47,06,08,1, 11.9,1,1, -5.618, 10480.428, 352.762, 52771.516 23/03/27,08:27:47,07,08,1, 11.9,1,1, -5.618, 10477.405, 352.477, 52766.149 23/03/27,08:27:47,08,08,1, 11.9,1,1, -5.618, 10478.371, 352.712, 52771.780 23/03/27,08:27:47,09,08,1, 11.9,1,1, -5.618, 10480.380, 352.510, 52769.227 23/03/27,08:27:47,10,08,1, 11.9,1,1, -5.618, 10476.483, 352.285, 52766.698 23/03/27,08:27:47,11,08,1, 11.9,1,1, -5.618, 10479.484, 352.705, 52772.195 23/03/27,08:27:47,12,08,1, 11.9,1,1, -5.618, 10478.534, 352.316, 52766.446 23/03/27,08:27:47,13,08,1, 11.9,1,1, -5.618, 10476.580, 352.678, 52769.134 23/03/27,08:27:47,14,08,1, 11.9,1,1, -5.618, 10480.448, 352.779, 52771.512 23/03/27,08:27:47,15,08,1, 11.9,1,1, -5.618, 10477.433, 352.510, 52766.117 23/03/27,08:27:47,16,08,1, 11.9,1,1, -5.618, 10478.359, 352.730, 52771.797 23/03/27,08:27:47,17,08,1, 11.9,1,1, -5.618, 10480.376, 352.553, 52769.216 23/03/27,08:27:47,18,08,1, 11.9,1,1, -5.618, 10476.432, 352.303, 52766.694 23/03/27,08:27:47,19,08,1, 11.9,1,1, -5.618, 10479.474, 352.671, 52772.277 23/03/27,08:27:48,00,08,1, 11.9,1,1, -5.623, 10479.470, 352.671, 52772.277 23/03/27,08:27:48,01,08,1, 11.9,1,1, -5.623, 10480.208, 352.403, 52768.902 23/03/27,08:27:48,02,08,1, 11.9,1,1, -5.623, 10476.306, 352.259, 52766.783 23/03/27,08:27:48,03,08,1, 11.9,1,1, -5.623, 10479.597, 352.745, 52772.379 23/03/27,08:27:48,04,08,1, 11.9,1,1, -5.623, 10478.339, 352.307, 52766.218 23/03/27,08:27:48,05,08,1, 11.9,1,1, -5.623, 10476.604, 352.739, 52769.542 23/03/27,08:27:48,06,08,1, 11.9,1,1, -5.623, 10480.557, 352.762, 52771.513 23/03/27,08:27:48,07,08,1, 11.9,1,1, -5.623, 10477.325, 352.462, 52766.055 23/03/27,08:27:48,08,08,1, 11.9,1,1, -5.623, 10478.467, 352.666, 52772.048 23/03/27,08:27:48,09,08,1, 11.9,1,1, -5.623, 10480.243, 352.503, 52768.905 23/03/27,08:27:48,10,08,1, 11.9,1,1, -5.623, 10476.255, 352.247, 52766.753 23/03/27,08:27:48,11,08,1, 11.9,1,1, -5.623, 10479.574, 352.714, 52772.336 23/03/27,08:27:48,12,08,1, 11.9,1,1, -5.623, 10478.347, 352.310, 52766.186 23/03/27,08:27:48,13,08,1, 11.9,1,1, -5.623, 10476.654, 352.705, 52769.478 23/03/27,08:27:48,14,08,1, 11.9,1,1, -5.623, 10480.531, 352.779, 52771.447 23/03/27,08:27:48,15,08,1, 11.9,1,1, -5.623, 10477.314, 352.424, 52766.037 23/03/27,08:27:48,16,08,1, 11.9,1,1, -5.623, 10478.526, 352.710, 52772.072 23/03/27,08:27:48,17,08,1, 11.9,1,1, -5.623, 10480.197, 352.437, 52768.906 23/03/27,08:27:48,18,08,1, 11.9,1,1, -5.623, 10476.286, 352.293, 52766.816 23/03/27,08:27:48,19,08,1, 11.9,1,1, -5.623, 10479.593, 352.675, 52772.223 23/03/27,08:27:49,00,07,1, 11.8,1,1, -5.619, 10479.587, 352.675, 52772.223 23/03/27,08:27:49,01,07,1, 11.8,1,1, -5.619, 10479.984, 352.450, 52768.481 23/03/27,08:27:49,02,07,1, 11.8,1,1, -5.619, 10476.228, 352.286, 52767.081 23/03/27,08:27:49,03,07,1, 11.8,1,1, -5.619, 10479.649, 352.724, 52772.188 23/03/27,08:27:49,04,07,1, 11.8,1,1, -5.619, 10478.132, 352.373, 52766.168 23/03/27,08:27:49,05,07,1, 11.8,1,1, -5.619, 10476.877, 352.762, 52769.910 23/03/27,08:27:49,06,07,1, 11.8,1,1, -5.619, 10480.585, 352.712, 52771.210 23/03/27,08:27:49,07,07,1, 11.8,1,1, -5.619, 10477.207, 352.392, 52766.136 23/03/27,08:27:49,08,07,1, 11.8,1,1, -5.619, 10478.673, 352.647, 52772.138 23/03/27,08:27:49,09,07,1, 11.8,1,1, -5.619, 10479.971, 352.419, 52768.481 23/03/27,08:27:49,10,07,1, 11.8,1,1, -5.619, 10476.237, 352.307, 52767.092 23/03/27,08:27:49,11,07,1, 11.8,1,1, -5.619, 10479.649, 352.715, 52772.131 23/03/27,08:27:49,12,07,1, 11.8,1,1, -5.619, 10478.117, 352.376, 52766.129 23/03/27,08:27:49,13,07,1, 11.8,1,1, -5.619, 10476.941, 352.725, 52769.988 23/03/27,08:27:49,14,07,1, 11.8,1,1, -5.619, 10480.590, 352.739, 52771.210 23/03/27,08:27:49,15,07,1, 11.8,1,1, -5.619, 10477.192, 352.379, 52766.187 23/03/27,08:27:49,16,07,1, 11.8,1,1, -5.619, 10478.744, 352.692, 52772.237 23/03/27,08:27:49,17,07,1, 11.8,1,1, -5.619, 10479.930, 352.347, 52768.304 23/03/27,08:27:49,18,07,1, 11.8,1,1, -5.619, 10476.229, 352.374, 52767.196 23/03/27,08:27:49,19,07,1, 11.8,1,1, -5.619, 10479.655, 352.665, 52772.054 23/03/27,08:27:50,00,07,1, 11.9,1,1, -5.618, 10479.654, 352.665, 52772.054 23/03/27,08:27:50,01,07,1, 11.9,1,1, -5.618, 10480.239, 352.566, 52769.132 23/03/27,08:27:50,02,07,1, 11.9,1,1, -5.618, 10476.060, 352.125, 52766.310 23/03/27,08:27:50,03,07,1, 11.9,1,1, -5.618, 10479.345, 352.859, 52772.446 23/03/27,08:27:50,04,07,1, 11.9,1,1, -5.618, 10478.632, 352.443, 52766.531 23/03/27,08:27:50,05,07,1, 11.9,1,1, -5.618, 10476.621, 352.652, 52769.298 23/03/27,08:27:50,06,07,1, 11.9,1,1, -5.618, 10480.751, 352.835, 52771.975 23/03/27,08:27:50,07,07,1, 11.9,1,1, -5.618, 10477.425, 352.305, 52765.904 23/03/27,08:27:50,08,07,1, 11.9,1,1, -5.618, 10478.263, 352.601, 52771.755 23/03/27,08:27:50,09,07,1, 11.9,1,1, -5.618, 10480.173, 352.479, 52769.007 23/03/27,08:27:50,10,07,1, 11.9,1,1, -5.618, 10476.087, 352.180, 52766.334 23/03/27,08:27:50,11,07,1, 11.9,1,1, -5.618, 10479.419, 352.765, 52772.441 23/03/27,08:27:50,12,07,1, 11.9,1,1, -5.618, 10478.584, 352.453, 52766.545 23/03/27,08:27:50,13,07,1, 11.9,1,1, -5.618, 10476.596, 352.585, 52769.322 23/03/27,08:27:50,14,07,1, 11.9,1,1, -5.618, 10480.769, 352.922, 52772.028 23/03/27,08:27:50,15,07,1, 11.9,1,1, -5.618, 10477.392, 352.241, 52765.955 23/03/27,08:27:50,16,07,1, 11.9,1,1, -5.618, 10478.244, 352.683, 52771.884 23/03/27,08:27:50,17,07,1, 11.9,1,1, -5.618, 10480.222, 352.455, 52769.035 23/03/27,08:27:50,18,07,1, 11.9,1,1, -5.618, 10476.075, 352.267, 52766.407 23/03/27,08:27:50,19,07,1, 11.9,1,1, -5.618, 10479.404, 352.799, 52772.439 23/03/27,08:27:51,00,07,1, 11.9,1,1, -5.620, 10479.404, 352.799, 52772.439 23/03/27,08:27:51,01,07,1, 11.9,1,1, -5.620, 10479.637, 352.503, 52768.619 23/03/27,08:27:51,02,07,1, 11.9,1,1, -5.620, 10476.404, 352.300, 52767.164 23/03/27,08:27:51,03,07,1, 11.9,1,1, -5.620, 10479.322, 352.720, 52771.781 23/03/27,08:27:51,04,07,1, 11.9,1,1, -5.620, 10478.286, 352.540, 52766.858 23/03/27,08:27:51,05,07,1, 11.9,1,1, -5.620, 10477.162, 352.655, 52769.820 23/03/27,08:27:51,06,07,1, 11.9,1,1, -5.620, 10480.425, 352.748, 52771.203 23/03/27,08:27:51,07,07,1, 11.9,1,1, -5.620, 10477.414, 352.349, 52766.594 23/03/27,08:27:51,08,07,1, 11.9,1,1, -5.620, 10478.516, 352.547, 52771.531 23/03/27,08:27:51,09,07,1, 11.9,1,1, -5.620, 10479.627, 352.486, 52768.581 23/03/27,08:27:51,10,07,1, 11.9,1,1, -5.620, 10476.367, 352.311, 52767.233 23/03/27,08:27:51,11,07,1, 11.9,1,1, -5.620, 10479.319, 352.680, 52771.752 23/03/27,08:27:51,12,07,1, 11.9,1,1, -5.620, 10478.291, 352.611, 52766.958 23/03/27,08:27:51,13,07,1, 11.9,1,1, -5.620, 10477.204, 352.586, 52769.881 23/03/27,08:27:51,14,07,1, 11.9,1,1, -5.620, 10480.426, 352.806, 52771.208 23/03/27,08:27:51,15,07,1, 11.9,1,1, -5.620, 10477.386, 352.267, 52766.485 23/03/27,08:27:51,16,07,1, 11.9,1,1, -5.620, 10478.494, 352.597, 52771.537 23/03/27,08:27:51,17,07,1, 11.9,1,1, -5.620, 10479.689, 352.440, 52768.464 23/03/27,08:27:51,18,07,1, 11.9,1,1, -5.620, 10476.281, 352.417, 52767.172 23/03/27,08:27:51,19,07,1, 11.9,1,1, -5.620, 10479.408, 352.716, 52771.881 23/03/27,08:27:52,00,07,1, 11.9,1,1, -5.621, 10479.404, 352.716, 52771.881 23/03/27,08:27:52,01,07,1, 11.9,1,1, -5.621, 10479.030, 352.221, 52766.550 23/03/27,08:27:52,02,07,1, 11.9,1,1, -5.621, 10476.014, 352.497, 52768.402 23/03/27,08:27:52,03,07,1, 11.9,1,1, -5.621, 10480.360, 352.779, 52772.163 23/03/27,08:27:52,04,07,1, 11.9,1,1, -5.621, 10477.309, 352.443, 52765.516 23/03/27,08:27:52,05,07,1, 11.9,1,1, -5.621, 10477.745, 352.826, 52771.762 23/03/27,08:27:52,06,07,1, 11.9,1,1, -5.621, 10480.768, 352.591, 52770.096 23/03/27,08:27:52,07,07,1, 11.9,1,1, -5.621, 10476.410, 352.274, 52766.237 23/03/27,08:27:52,08,07,1, 11.9,1,1, -5.621, 10479.486, 352.742, 52772.946 23/03/27,08:27:52,09,07,1, 11.9,1,1, -5.621, 10478.989, 352.189, 52766.504 23/03/27,08:27:52,10,07,1, 11.9,1,1, -5.621, 10476.047, 352.589, 52768.448 23/03/27,08:27:52,11,07,1, 11.9,1,1, -5.621, 10480.350, 352.717, 52772.092 23/03/27,08:27:52,12,07,1, 11.9,1,1, -5.621, 10477.302, 352.378, 52765.463 23/03/27,08:27:52,13,07,1, 11.9,1,1, -5.621, 10477.752, 352.826, 52771.857 23/03/27,08:27:52,14,07,1, 11.9,1,1, -5.621, 10480.768, 352.548, 52769.979 23/03/27,08:27:52,15,07,1, 11.9,1,1, -5.621, 10476.405, 352.279, 52766.242 23/03/27,08:27:52,16,07,1, 11.9,1,1, -5.621, 10479.461, 352.720, 52773.000 23/03/27,08:27:52,17,07,1, 11.9,1,1, -5.621, 10478.948, 352.215, 52766.470 23/03/27,08:27:52,18,07,1, 11.9,1,1, -5.621, 10476.036, 352.547, 52768.484 23/03/27,08:27:52,19,07,1, 11.9,1,1, -5.621, 10480.376, 352.761, 52772.113 23/03/27,08:27:53,00,07,1, 11.8,1,1, -5.623, 10480.372, 352.761, 52772.113 23/03/27,08:27:53,01,07,1, 11.8,1,1, -5.623, 10477.801, 352.011, 52764.438 23/03/27,08:27:53,02,07,1, 11.8,1,1, -5.623, 10476.319, 352.870, 52770.583 23/03/27,08:27:53,03,07,1, 11.8,1,1, -5.623, 10481.060, 352.586, 52771.292 23/03/27,08:27:53,04,07,1, 11.8,1,1, -5.623, 10476.116, 352.355, 52764.805 23/03/27,08:27:53,05,07,1, 11.8,1,1, -5.623, 10478.942, 353.109, 52773.946 23/03/27,08:27:53,06,07,1, 11.8,1,1, -5.623, 10480.435, 352.302, 52767.883 23/03/27,08:27:53,07,07,1, 11.8,1,1, -5.623, 10475.642, 352.438, 52767.120 23/03/27,08:27:53,08,07,1, 11.8,1,1, -5.623, 10480.703, 352.834, 52773.735 23/03/27,08:27:53,09,07,1, 11.8,1,1, -5.623, 10477.750, 351.953, 52764.412 23/03/27,08:27:53,10,07,1, 11.8,1,1, -5.623, 10476.363, 352.901, 52770.648 23/03/27,08:27:53,11,07,1, 11.8,1,1, -5.623, 10481.053, 352.617, 52771.218 23/03/27,08:27:53,12,07,1, 11.8,1,1, -5.623, 10476.108, 352.360, 52764.781 23/03/27,08:27:53,13,07,1, 11.8,1,1, -5.623, 10479.005, 353.063, 52774.012 23/03/27,08:27:53,14,07,1, 11.8,1,1, -5.623, 10480.406, 352.233, 52767.778 23/03/27,08:27:53,15,07,1, 11.8,1,1, -5.623, 10475.657, 352.449, 52767.116 23/03/27,08:27:53,16,07,1, 11.8,1,1, -5.623, 10480.636, 352.749, 52773.563 23/03/27,08:27:53,17,07,1, 11.8,1,1, -5.623, 10477.771, 351.990, 52764.431 23/03/27,08:27:53,18,07,1, 11.8,1,1, -5.623, 10476.356, 352.871, 52770.689 23/03/27,08:27:53,19,07,1, 11.8,1,1, -5.623, 10481.105, 352.651, 52771.181 23/03/27,08:27:54,00,07,1, 11.9,1,1, -5.619, 10481.098, 352.651, 52771.181 23/03/27,08:27:54,01,07,1, 11.9,1,1, -5.619, 10477.480, 351.919, 52764.119 23/03/27,08:27:54,02,07,1, 11.9,1,1, -5.619, 10476.585, 352.970, 52771.156 23/03/27,08:27:54,03,07,1, 11.9,1,1, -5.619, 10481.226, 352.609, 52770.969 23/03/27,08:27:54,04,07,1, 11.9,1,1, -5.619, 10476.040, 352.383, 52764.860 23/03/27,08:27:54,05,07,1, 11.9,1,1, -5.619, 10479.274, 353.088, 52774.224 23/03/27,08:27:54,06,07,1, 11.9,1,1, -5.619, 10480.217, 352.179, 52767.292 23/03/27,08:27:54,07,07,1, 11.9,1,1, -5.619, 10475.541, 352.423, 52767.386 23/03/27,08:27:54,08,07,1, 11.9,1,1, -5.619, 10480.813, 352.823, 52773.561 23/03/27,08:27:54,09,07,1, 11.9,1,1, -5.619, 10477.425, 351.951, 52764.154 23/03/27,08:27:54,10,07,1, 11.9,1,1, -5.619, 10476.587, 353.010, 52771.134 23/03/27,08:27:54,11,07,1, 11.9,1,1, -5.619, 10481.176, 352.590, 52770.976 23/03/27,08:27:54,12,07,1, 11.9,1,1, -5.619, 10476.004, 352.360, 52764.870 23/03/27,08:27:54,13,07,1, 11.9,1,1, -5.619, 10479.322, 353.025, 52774.251 23/03/27,08:27:54,14,07,1, 11.9,1,1, -5.619, 10480.237, 352.135, 52767.235 23/03/27,08:27:54,15,07,1, 11.9,1,1, -5.619, 10475.588, 352.496, 52767.402 23/03/27,08:27:54,16,07,1, 11.9,1,1, -5.619, 10480.765, 352.757, 52773.512 23/03/27,08:27:54,17,07,1, 11.9,1,1, -5.619, 10477.437, 352.012, 52764.169 23/03/27,08:27:54,18,07,1, 11.9,1,1, -5.619, 10476.560, 352.926, 52771.209 23/03/27,08:27:54,19,07,1, 11.9,1,1, -5.619, 10481.177, 352.634, 52770.937 23/03/27,08:27:55,00,07,1, 12.0,1,1, -5.623, 10481.173, 352.634, 52770.937 23/03/27,08:27:55,01,07,1, 12.0,1,1, -5.623, 10476.965, 352.075, 52764.298 23/03/27,08:27:55,02,07,1, 12.0,1,1, -5.623, 10477.229, 353.062, 52771.940 23/03/27,08:27:55,03,07,1, 12.0,1,1, -5.623, 10480.810, 352.418, 52769.917 23/03/27,08:27:55,04,07,1, 12.0,1,1, -5.623, 10476.010, 352.450, 52765.885 23/03/27,08:27:55,05,07,1, 12.0,1,1, -5.623, 10479.794, 352.950, 52774.048 23/03/27,08:27:55,06,07,1, 12.0,1,1, -5.623, 10479.512, 352.083, 52766.529 23/03/27,08:27:55,07,07,1, 12.0,1,1, -5.623, 10475.867, 352.499, 52768.465 23/03/27,08:27:55,08,07,1, 12.0,1,1, -5.623, 10480.764, 352.627, 52772.559 23/03/27,08:27:55,09,07,1, 12.0,1,1, -5.623, 10476.891, 352.052, 52764.223 23/03/27,08:27:55,10,07,1, 12.0,1,1, -5.623, 10477.310, 353.079, 52772.023 23/03/27,08:27:55,11,07,1, 12.0,1,1, -5.623, 10480.811, 352.436, 52769.890 23/03/27,08:27:55,12,07,1, 12.0,1,1, -5.623, 10476.001, 352.494, 52765.846 23/03/27,08:27:55,13,07,1, 12.0,1,1, -5.623, 10479.885, 352.981, 52774.105 23/03/27,08:27:55,14,07,1, 12.0,1,1, -5.623, 10479.466, 352.070, 52766.431 23/03/27,08:27:55,15,07,1, 12.0,1,1, -5.623, 10475.906, 352.628, 52768.529 23/03/27,08:27:55,16,07,1, 12.0,1,1, -5.623, 10480.812, 352.597, 52772.541 23/03/27,08:27:55,17,07,1, 12.0,1,1, -5.623, 10476.938, 352.046, 52764.307 23/03/27,08:27:55,18,07,1, 12.0,1,1, -5.623, 10477.317, 352.987, 52772.002 23/03/27,08:27:55,19,07,1, 12.0,1,1, -5.623, 10480.823, 352.525, 52769.887 23/03/27,08:27:56,00,07,1, 11.9,1,1, -5.624, 10480.822, 352.525, 52769.887 23/03/27,08:27:56,01,07,1, 11.9,1,1, -5.624, 10477.207, 352.151, 52764.793 23/03/27,08:27:56,02,07,1, 11.9,1,1, -5.624, 10477.186, 352.954, 52771.611 23/03/27,08:27:56,03,07,1, 11.9,1,1, -5.624, 10480.810, 352.496, 52770.297 23/03/27,08:27:56,04,07,1, 11.9,1,1, -5.624, 10476.265, 352.474, 52765.947 23/03/27,08:27:56,05,07,1, 11.9,1,1, -5.624, 10479.547, 352.833, 52773.663 23/03/27,08:27:56,06,07,1, 11.9,1,1, -5.624, 10479.563, 352.117, 52766.924 23/03/27,08:27:56,07,07,1, 11.9,1,1, -5.624, 10475.909, 352.434, 52768.122 23/03/27,08:27:56,08,07,1, 11.9,1,1, -5.624, 10480.510, 352.670, 52772.568 23/03/27,08:27:56,09,07,1, 11.9,1,1, -5.624, 10477.165, 352.079, 52764.729 23/03/27,08:27:56,10,07,1, 11.9,1,1, -5.624, 10477.214, 352.981, 52771.571 23/03/27,08:27:56,11,07,1, 11.9,1,1, -5.624, 10480.781, 352.514, 52770.242 23/03/27,08:27:56,12,07,1, 11.9,1,1, -5.624, 10476.265, 352.435, 52765.891 23/03/27,08:27:56,13,07,1, 11.9,1,1, -5.624, 10479.569, 352.839, 52773.693 23/03/27,08:27:56,14,07,1, 11.9,1,1, -5.624, 10479.535, 352.112, 52766.869 23/03/27,08:27:56,15,07,1, 11.9,1,1, -5.624, 10475.957, 352.534, 52768.190 23/03/27,08:27:56,16,07,1, 11.9,1,1, -5.624, 10480.500, 352.626, 52772.525 23/03/27,08:27:56,17,07,1, 11.9,1,1, -5.624, 10477.140, 352.186, 52764.762 23/03/27,08:27:56,18,07,1, 11.9,1,1, -5.624, 10477.176, 352.921, 52771.535 23/03/27,08:27:56,19,07,1, 11.9,1,1, -5.624, 10480.803, 352.603, 52770.241 23/03/27,08:27:57,00,07,1, 11.9,1,1, -5.617, 10480.797, 352.603, 52770.241 23/03/27,08:27:57,01,07,1, 11.9,1,1, -5.617, 10477.010, 352.160, 52764.795 23/03/27,08:27:57,02,07,1, 11.9,1,1, -5.617, 10477.510, 353.035, 52771.936 23/03/27,08:27:57,03,07,1, 11.9,1,1, -5.617, 10480.719, 352.429, 52769.876 23/03/27,08:27:57,04,07,1, 11.9,1,1, -5.617, 10476.314, 352.435, 52766.292 23/03/27,08:27:57,05,07,1, 11.9,1,1, -5.617, 10479.707, 352.795, 52773.511 23/03/27,08:27:57,06,07,1, 11.9,1,1, -5.617, 10479.296, 352.115, 52766.527 23/03/27,08:27:57,07,07,1, 11.9,1,1, -5.617, 10476.101, 352.567, 52768.698 23/03/27,08:27:57,08,07,1, 11.9,1,1, -5.617, 10480.255, 352.520, 52771.748 23/03/27,08:27:57,09,07,1, 11.9,1,1, -5.617, 10477.285, 352.294, 52765.672 23/03/27,08:27:57,10,07,1, 11.9,1,1, -5.617, 10477.609, 352.812, 52771.353 23/03/27,08:27:57,11,07,1, 11.9,1,1, -5.617, 10480.220, 352.542, 52769.782 23/03/27,08:27:57,12,07,1, 11.9,1,1, -5.617, 10476.666, 352.467, 52766.839 23/03/27,08:27:57,13,07,1, 11.9,1,1, -5.617, 10479.346, 352.737, 52772.534 23/03/27,08:27:57,14,07,1, 11.9,1,1, -5.617, 10479.102, 352.263, 52767.259 23/03/27,08:27:57,15,07,1, 11.9,1,1, -5.617, 10476.491, 352.548, 52768.688 23/03/27,08:27:57,16,07,1, 11.9,1,1, -5.617, 10480.028, 352.563, 52771.585 23/03/27,08:27:57,17,07,1, 11.9,1,1, -5.617, 10477.392, 352.329, 52765.904 23/03/27,08:27:57,18,07,1, 11.9,1,1, -5.617, 10477.574, 352.789, 52771.207 23/03/27,08:27:57,19,07,1, 11.9,1,1, -5.617, 10480.166, 352.479, 52769.822 23/03/27,08:27:58,00,07,1, 11.9,1,1, -5.620, 10480.163, 352.479, 52769.822 23/03/27,08:27:58,01,07,1, 11.9,1,1, -5.620, 10477.266, 352.313, 52765.854 23/03/27,08:27:58,02,07,1, 11.9,1,1, -5.620, 10477.644, 352.792, 52771.359 23/03/27,08:27:58,03,07,1, 11.9,1,1, -5.620, 10480.181, 352.484, 52769.693 23/03/27,08:27:58,04,07,1, 11.9,1,1, -5.620, 10476.600, 352.509, 52766.885 23/03/27,08:27:58,05,07,1, 11.9,1,1, -5.620, 10479.376, 352.766, 52772.697 23/03/27,08:27:58,06,07,1, 11.9,1,1, -5.620, 10479.009, 352.244, 52767.126 23/03/27,08:27:58,07,07,1, 11.9,1,1, -5.620, 10476.457, 352.580, 52768.782 23/03/27,08:27:58,08,07,1, 11.9,1,1, -5.620, 10480.093, 352.560, 52771.570 23/03/27,08:27:58,09,07,1, 11.9,1,1, -5.620, 10477.344, 352.349, 52765.857 23/03/27,08:27:58,10,07,1, 11.9,1,1, -5.620, 10477.705, 352.821, 52771.371 23/03/27,08:27:58,11,07,1, 11.9,1,1, -5.620, 10480.196, 352.496, 52769.703 23/03/27,08:27:58,12,07,1, 11.9,1,1, -5.620, 10476.550, 352.516, 52766.835 23/03/27,08:27:58,13,07,1, 11.9,1,1, -5.620, 10479.335, 352.739, 52772.635 23/03/27,08:27:58,14,07,1, 11.9,1,1, -5.620, 10479.006, 352.269, 52767.045 23/03/27,08:27:58,15,07,1, 11.9,1,1, -5.620, 10476.457, 352.582, 52768.808 23/03/27,08:27:58,16,07,1, 11.9,1,1, -5.620, 10480.059, 352.560, 52771.573 23/03/27,08:27:58,17,07,1, 11.9,1,1, -5.620, 10477.291, 352.342, 52765.840 23/03/27,08:27:58,18,07,1, 11.9,1,1, -5.620, 10477.649, 352.820, 52771.383 23/03/27,08:27:58,19,07,1, 11.9,1,1, -5.620, 10480.185, 352.514, 52769.696 23/03/27,08:27:59,00,07,1, 11.9,1,1, -5.621, 10480.180, 352.514, 52769.696 23/03/27,08:27:59,01,07,1, 11.9,1,1, -5.621, 10477.776, 352.427, 52766.447 23/03/27,08:27:59,02,07,1, 11.9,1,1, -5.621, 10477.359, 352.641, 52770.569 23/03/27,08:27:59,03,07,1, 11.9,1,1, -5.621, 10480.199, 352.601, 52770.345 23/03/27,08:27:59,04,07,1, 11.9,1,1, -5.621, 10476.969, 352.466, 52766.786 23/03/27,08:27:59,05,07,1, 11.9,1,1, -5.621, 10478.904, 352.630, 52772.071 23/03/27,08:27:59,06,07,1, 11.9,1,1, -5.621, 10479.273, 352.380, 52767.886 23/03/27,08:27:59,07,07,1, 11.9,1,1, -5.621, 10476.484, 352.471, 52768.138 23/03/27,08:27:59,08,07,1, 11.9,1,1, -5.621, 10479.703, 352.581, 52771.695 23/03/27,08:27:59,09,07,1, 11.9,1,1, -5.621, 10477.754, 352.431, 52766.362 23/03/27,08:27:59,10,07,1, 11.9,1,1, -5.621, 10477.394, 352.697, 52770.566 23/03/27,08:27:59,11,07,1, 11.9,1,1, -5.621, 10480.180, 352.628, 52770.379 23/03/27,08:27:59,12,07,1, 11.9,1,1, -5.621, 10476.964, 352.431, 52766.781 23/03/27,08:27:59,13,07,1, 11.9,1,1, -5.621, 10478.917, 352.647, 52772.094 23/03/27,08:27:59,14,07,1, 11.9,1,1, -5.621, 10479.257, 352.412, 52767.905 23/03/27,08:27:59,15,07,1, 11.9,1,1, -5.621, 10476.476, 352.430, 52768.181 23/03/27,08:27:59,16,07,1, 11.9,1,1, -5.621, 10479.705, 352.605, 52771.661 23/03/27,08:27:59,17,07,1, 11.9,1,1, -5.621, 10477.764, 352.413, 52766.415 23/03/27,08:27:59,18,07,1, 11.9,1,1, -5.621, 10477.364, 352.663, 52770.605 23/03/27,08:27:59,19,07,1, 11.9,1,1, -5.621, 10480.193, 352.598, 52770.340 23/03/27,08:28:00,00,07,1, 11.8,1,1, -5.619, 10480.188, 352.598, 52770.340 23/03/27,08:28:00,01,07,1, 11.8,1,1, -5.619, 10477.673, 352.396, 52766.242 23/03/27,08:28:00,02,07,1, 11.8,1,1, -5.619, 10477.477, 352.702, 52770.755 23/03/27,08:28:00,03,07,1, 11.8,1,1, -5.619, 10480.254, 352.595, 52770.296 23/03/27,08:28:00,04,07,1, 11.8,1,1, -5.619, 10476.862, 352.426, 52766.692 23/03/27,08:28:00,05,07,1, 11.8,1,1, -5.619, 10478.943, 352.641, 52772.159 23/03/27,08:28:00,06,07,1, 11.8,1,1, -5.619, 10479.229, 352.337, 52767.681 23/03/27,08:28:00,07,07,1, 11.8,1,1, -5.619, 10476.368, 352.456, 52767.982 23/03/27,08:28:00,08,07,1, 11.8,1,1, -5.619, 10479.966, 352.640, 52772.063 23/03/27,08:28:00,09,07,1, 11.8,1,1, -5.619, 10477.422, 352.371, 52765.541 23/03/27,08:28:00,10,07,1, 11.8,1,1, -5.619, 10477.497, 352.746, 52771.489 23/03/27,08:28:00,11,07,1, 11.8,1,1, -5.619, 10480.740, 352.635, 52770.297 23/03/27,08:28:00,12,07,1, 11.8,1,1, -5.619, 10476.370, 352.292, 52766.262 23/03/27,08:28:00,13,07,1, 11.8,1,1, -5.619, 10479.409, 352.746, 52773.073 23/03/27,08:28:00,14,07,1, 11.8,1,1, -5.619, 10479.115, 352.166, 52766.777 23/03/27,08:28:00,15,07,1, 11.8,1,1, -5.619, 10475.958, 352.489, 52768.170 23/03/27,08:28:00,16,07,1, 11.8,1,1, -5.619, 10480.231, 352.696, 52772.123 23/03/27,08:28:00,17,07,1, 11.8,1,1, -5.619, 10477.253, 352.358, 52765.363 23/03/27,08:28:00,18,07,1, 11.8,1,1, -5.619, 10477.480, 352.838, 52771.653 23/03/27,08:28:00,19,07,1, 11.8,1,1, -5.619, 10480.723, 352.538, 52770.194 23/03/27,08:28:01,00,07,1, 11.8,1,1, -5.622, 10480.722, 352.538, 52770.194 23/03/27,08:28:01,01,07,1, 11.8,1,1, -5.622, 10476.587, 352.274, 52765.034 23/03/27,08:28:01,02,07,1, 11.8,1,1, -5.622, 10478.212, 352.963, 52772.698 23/03/27,08:28:01,03,07,1, 11.8,1,1, -5.622, 10480.516, 352.379, 52769.041 23/03/27,08:28:01,04,07,1, 11.8,1,1, -5.622, 10476.119, 352.342, 52766.803 23/03/27,08:28:01,05,07,1, 11.8,1,1, -5.622, 10480.090, 352.726, 52773.396 23/03/27,08:28:01,06,07,1, 11.8,1,1, -5.622, 10478.417, 351.983, 52765.592 23/03/27,08:28:01,07,07,1, 11.8,1,1, -5.622, 10476.124, 352.738, 52769.430 23/03/27,08:28:01,08,07,1, 11.8,1,1, -5.622, 10480.536, 352.556, 52771.516 23/03/27,08:28:01,09,07,1, 11.8,1,1, -5.622, 10476.603, 352.345, 52765.066 23/03/27,08:28:01,10,07,1, 11.8,1,1, -5.622, 10478.193, 352.932, 52772.686 23/03/27,08:28:01,11,07,1, 11.8,1,1, -5.622, 10480.526, 352.417, 52768.991 23/03/27,08:28:01,12,07,1, 11.8,1,1, -5.622, 10476.082, 352.355, 52766.800 23/03/27,08:28:01,13,07,1, 11.8,1,1, -5.622, 10480.040, 352.728, 52773.345 23/03/27,08:28:01,14,07,1, 11.8,1,1, -5.622, 10478.418, 351.963, 52765.599 23/03/27,08:28:01,15,07,1, 11.8,1,1, -5.622, 10476.201, 352.679, 52769.511 23/03/27,08:28:01,16,07,1, 11.8,1,1, -5.622, 10480.523, 352.592, 52771.531 23/03/27,08:28:01,17,07,1, 11.8,1,1, -5.622, 10476.569, 352.302, 52765.065 23/03/27,08:28:01,18,07,1, 11.8,1,1, -5.622, 10478.174, 352.956, 52772.767 23/03/27,08:28:01,19,07,1, 11.8,1,1, -5.622, 10480.533, 352.346, 52768.987 23/03/27,08:28:02,00,07,1, 11.9,1,1, -5.622, 10480.530, 352.346, 52768.987 23/03/27,08:28:02,01,07,1, 11.9,1,1, -5.622, 10476.572, 352.278, 52764.957 23/03/27,08:28:02,02,07,1, 11.9,1,1, -5.622, 10478.248, 352.943, 52772.955 23/03/27,08:28:02,03,07,1, 11.9,1,1, -5.622, 10480.516, 352.327, 52768.941 23/03/27,08:28:02,04,07,1, 11.9,1,1, -5.622, 10475.994, 352.372, 52766.818 23/03/27,08:28:02,05,07,1, 11.9,1,1, -5.622, 10480.092, 352.692, 52773.491 23/03/27,08:28:02,06,07,1, 11.9,1,1, -5.622, 10478.343, 351.938, 52765.419 23/03/27,08:28:02,07,07,1, 11.9,1,1, -5.622, 10476.117, 352.751, 52769.682 23/03/27,08:28:02,08,07,1, 11.9,1,1, -5.622, 10480.636, 352.543, 52771.669 23/03/27,08:28:02,09,07,1, 11.9,1,1, -5.622, 10476.355, 352.358, 52765.466 23/03/27,08:28:02,10,07,1, 11.9,1,1, -5.622, 10478.499, 352.905, 52772.942 23/03/27,08:28:02,11,07,1, 11.9,1,1, -5.622, 10480.178, 352.301, 52768.474 23/03/27,08:28:02,12,07,1, 11.9,1,1, -5.622, 10476.135, 352.403, 52767.380 23/03/27,08:28:02,13,07,1, 11.9,1,1, -5.622, 10480.146, 352.674, 52773.074 23/03/27,08:28:02,14,07,1, 11.9,1,1, -5.622, 10478.034, 352.029, 52765.353 23/03/27,08:28:02,15,07,1, 11.9,1,1, -5.622, 10476.405, 352.741, 52769.988 23/03/27,08:28:02,16,07,1, 11.9,1,1, -5.622, 10480.433, 352.500, 52770.986 23/03/27,08:28:02,17,07,1, 11.9,1,1, -5.622, 10476.459, 352.413, 52765.392 23/03/27,08:28:02,18,07,1, 11.9,1,1, -5.622, 10478.525, 352.964, 52772.995 23/03/27,08:28:02,19,07,1, 11.9,1,1, -5.622, 10480.167, 352.228, 52768.466 23/03/27,08:28:03,00,07,1, 11.9,1,1, -5.619, 10480.163, 352.228, 52768.466 23/03/27,08:28:03,01,07,1, 11.9,1,1, -5.619, 10476.897, 352.561, 52766.546 23/03/27,08:28:03,02,07,1, 11.9,1,1, -5.619, 10478.627, 352.753, 52772.148 23/03/27,08:28:03,03,07,1, 11.9,1,1, -5.619, 10479.667, 352.339, 52768.587 23/03/27,08:28:03,04,07,1, 11.9,1,1, -5.619, 10476.784, 352.529, 52768.148 23/03/27,08:28:03,05,07,1, 11.9,1,1, -5.619, 10479.696, 352.483, 52771.911 23/03/27,08:28:03,06,07,1, 11.9,1,1, -5.619, 10477.985, 352.117, 52766.324 23/03/27,08:28:03,07,07,1, 11.9,1,1, -5.619, 10476.948, 352.721, 52769.978 23/03/27,08:28:03,08,07,1, 11.9,1,1, -5.619, 10479.794, 352.425, 52770.281 23/03/27,08:28:03,09,07,1, 11.9,1,1, -5.619, 10476.936, 352.596, 52766.698 23/03/27,08:28:03,10,07,1, 11.9,1,1, -5.619, 10478.615, 352.771, 52772.155 23/03/27,08:28:03,11,07,1, 11.9,1,1, -5.619, 10479.739, 352.354, 52768.586 23/03/27,08:28:03,12,07,1, 11.9,1,1, -5.619, 10476.780, 352.469, 52768.066 23/03/27,08:28:03,13,07,1, 11.9,1,1, -5.619, 10479.781, 352.491, 52771.893 23/03/27,08:28:03,14,07,1, 11.9,1,1, -5.619, 10477.981, 352.137, 52766.253 23/03/27,08:28:03,15,07,1, 11.9,1,1, -5.619, 10476.927, 352.662, 52769.917 23/03/27,08:28:03,16,07,1, 11.9,1,1, -5.619, 10479.803, 352.455, 52770.283 23/03/27,08:28:03,17,07,1, 11.9,1,1, -5.619, 10476.876, 352.577, 52766.587 23/03/27,08:28:03,18,07,1, 11.9,1,1, -5.619, 10478.663, 352.744, 52772.125 23/03/27,08:28:03,19,07,1, 11.9,1,1, -5.619, 10479.666, 352.280, 52768.517 23/03/27,08:28:04,00,07,1, 11.9,1,1, -5.622, 10479.662, 352.280, 52768.517 23/03/27,08:28:04,01,07,1, 11.9,1,1, -5.622, 10476.896, 352.482, 52766.440 23/03/27,08:28:04,02,07,1, 11.9,1,1, -5.622, 10478.671, 352.766, 52772.211 23/03/27,08:28:04,03,07,1, 11.9,1,1, -5.622, 10479.755, 352.339, 52768.587 23/03/27,08:28:04,04,07,1, 11.9,1,1, -5.622, 10476.692, 352.460, 52767.956 23/03/27,08:28:04,05,07,1, 11.9,1,1, -5.622, 10479.738, 352.493, 52771.947 23/03/27,08:28:04,06,07,1, 11.9,1,1, -5.622, 10477.964, 352.095, 52766.227 23/03/27,08:28:04,07,07,1, 11.9,1,1, -5.622, 10476.901, 352.712, 52769.925 23/03/27,08:28:04,08,07,1, 11.9,1,1, -5.622, 10479.876, 352.419, 52770.361 23/03/27,08:28:04,09,07,1, 11.9,1,1, -5.622, 10476.862, 352.561, 52766.566 23/03/27,08:28:04,10,07,1, 11.9,1,1, -5.622, 10478.603, 352.730, 52772.195 23/03/27,08:28:04,11,07,1, 11.9,1,1, -5.622, 10479.761, 352.326, 52768.586 23/03/27,08:28:04,12,07,1, 11.9,1,1, -5.622, 10476.671, 352.480, 52768.004 23/03/27,08:28:04,13,07,1, 11.9,1,1, -5.622, 10479.780, 352.519, 52771.974 23/03/27,08:28:04,14,07,1, 11.9,1,1, -5.622, 10477.939, 352.111, 52766.195 23/03/27,08:28:04,15,07,1, 11.9,1,1, -5.622, 10476.888, 352.713, 52769.941 23/03/27,08:28:04,16,07,1, 11.9,1,1, -5.622, 10479.904, 352.422, 52770.357 23/03/27,08:28:04,17,07,1, 11.9,1,1, -5.622, 10476.840, 352.467, 52766.490 23/03/27,08:28:04,18,07,1, 11.9,1,1, -5.622, 10478.627, 352.810, 52772.225 23/03/27,08:28:04,19,07,1, 11.9,1,1, -5.622, 10479.753, 352.291, 52768.474 23/03/27,08:28:05,00,07,1, 11.9,1,1, -5.622, 10479.746, 352.291, 52768.474 23/03/27,08:28:05,01,07,1, 11.9,1,1, -5.622, 10477.417, 352.548, 52766.924 23/03/27,08:28:05,02,07,1, 11.9,1,1, -5.622, 10478.199, 352.641, 52771.368 23/03/27,08:28:05,03,07,1, 11.9,1,1, -5.622, 10479.846, 352.469, 52769.448 23/03/27,08:28:05,04,07,1, 11.9,1,1, -5.622, 10476.942, 352.403, 52767.669 23/03/27,08:28:05,05,07,1, 11.9,1,1, -5.622, 10479.144, 352.435, 52771.582 23/03/27,08:28:05,06,07,1, 11.9,1,1, -5.622, 10478.372, 352.229, 52767.129 23/03/27,08:28:05,07,07,1, 11.9,1,1, -5.622, 10476.807, 352.526, 52769.138 23/03/27,08:28:05,08,07,1, 11.9,1,1, -5.622, 10479.478, 352.516, 52770.718 23/03/27,08:28:05,09,07,1, 11.9,1,1, -5.622, 10477.485, 352.569, 52766.938 23/03/27,08:28:05,10,07,1, 11.9,1,1, -5.622, 10478.146, 352.606, 52771.234 23/03/27,08:28:05,11,07,1, 11.9,1,1, -5.622, 10479.804, 352.449, 52769.425 23/03/27,08:28:05,12,07,1, 11.9,1,1, -5.622, 10477.023, 352.366, 52767.662 23/03/27,08:28:05,13,07,1, 11.9,1,1, -5.622, 10479.171, 352.471, 52771.561 23/03/27,08:28:05,14,07,1, 11.9,1,1, -5.622, 10478.359, 352.248, 52767.180 23/03/27,08:28:05,15,07,1, 11.9,1,1, -5.622, 10476.758, 352.533, 52769.029 23/03/27,08:28:05,16,07,1, 11.9,1,1, -5.622, 10479.565, 352.526, 52770.758 23/03/27,08:28:05,17,07,1, 11.9,1,1, -5.622, 10477.386, 352.546, 52766.892 23/03/27,08:28:05,18,07,1, 11.9,1,1, -5.622, 10478.170, 352.679, 52771.330 23/03/27,08:28:05,19,07,1, 11.9,1,1, -5.622, 10479.807, 352.409, 52769.472 23/03/27,08:28:06,00,08,1, 11.9,1,1, -5.619, 10479.804, 352.409, 52769.472 23/03/27,08:28:06,01,08,1, 11.9,1,1, -5.619, 10477.409, 352.536, 52766.836 23/03/27,08:28:06,02,08,1, 11.9,1,1, -5.619, 10478.153, 352.597, 52771.268 23/03/27,08:28:06,03,08,1, 11.9,1,1, -5.619, 10479.873, 352.456, 52769.548 23/03/27,08:28:06,04,08,1, 11.9,1,1, -5.619, 10476.965, 352.358, 52767.595 23/03/27,08:28:06,05,08,1, 11.9,1,1, -5.619, 10479.130, 352.419, 52771.652 23/03/27,08:28:06,06,08,1, 11.9,1,1, -5.619, 10478.421, 352.181, 52767.123 23/03/27,08:28:06,07,08,1, 11.9,1,1, -5.619, 10476.708, 352.536, 52768.931 23/03/27,08:28:06,08,08,1, 11.9,1,1, -5.619, 10479.596, 352.465, 52770.797 23/03/27,08:28:06,09,08,1, 11.9,1,1, -5.619, 10477.433, 352.576, 52766.865 23/03/27,08:28:06,10,08,1, 11.9,1,1, -5.619, 10478.093, 352.621, 52771.285 23/03/27,08:28:06,11,08,1, 11.9,1,1, -5.619, 10479.905, 352.421, 52769.515 23/03/27,08:28:06,12,08,1, 11.9,1,1, -5.619, 10476.968, 352.314, 52767.571 23/03/27,08:28:06,13,08,1, 11.9,1,1, -5.619, 10479.198, 352.498, 52771.667 23/03/27,08:28:06,14,08,1, 11.9,1,1, -5.619, 10478.411, 352.206, 52767.102 23/03/27,08:28:06,15,08,1, 11.9,1,1, -5.619, 10476.700, 352.511, 52768.933 23/03/27,08:28:06,16,08,1, 11.9,1,1, -5.619, 10479.575, 352.517, 52770.870 23/03/27,08:28:06,17,08,1, 11.9,1,1, -5.619, 10477.402, 352.556, 52766.817 23/03/27,08:28:06,18,08,1, 11.9,1,1, -5.619, 10478.082, 352.589, 52771.235 23/03/27,08:28:06,19,08,1, 11.9,1,1, -5.619, 10479.876, 352.425, 52769.487 23/03/27,08:28:07,00,07,1, 11.9,1,1, -5.618, 10479.871, 352.425, 52769.487 23/03/27,08:28:07,01,07,1, 11.9,1,1, -5.618, 10477.404, 352.500, 52766.911 23/03/27,08:28:07,02,07,1, 11.9,1,1, -5.618, 10478.141, 352.589, 52771.219 23/03/27,08:28:07,03,07,1, 11.9,1,1, -5.618, 10479.846, 352.510, 52769.469 23/03/27,08:28:07,04,07,1, 11.9,1,1, -5.618, 10476.987, 352.401, 52767.672 23/03/27,08:28:07,05,07,1, 11.9,1,1, -5.618, 10479.077, 352.385, 52771.523 23/03/27,08:28:07,06,07,1, 11.9,1,1, -5.618, 10478.424, 352.199, 52767.214 23/03/27,08:28:07,07,07,1, 11.9,1,1, -5.618, 10476.728, 352.530, 52769.001 23/03/27,08:28:07,08,07,1, 11.9,1,1, -5.618, 10479.485, 352.449, 52770.697 23/03/27,08:28:07,09,07,1, 11.9,1,1, -5.618, 10477.428, 352.545, 52766.975 23/03/27,08:28:07,10,07,1, 11.9,1,1, -5.618, 10478.110, 352.601, 52771.136 23/03/27,08:28:07,11,07,1, 11.9,1,1, -5.618, 10479.846, 352.440, 52769.494 23/03/27,08:28:07,12,07,1, 11.9,1,1, -5.618, 10476.981, 352.346, 52767.639 23/03/27,08:28:07,13,07,1, 11.9,1,1, -5.618, 10479.128, 352.450, 52771.521 23/03/27,08:28:07,14,07,1, 11.9,1,1, -5.618, 10478.385, 352.252, 52767.218 23/03/27,08:28:07,15,07,1, 11.9,1,1, -5.618, 10476.745, 352.529, 52768.980 23/03/27,08:28:07,16,07,1, 11.9,1,1, -5.618, 10479.462, 352.465, 52770.703 23/03/27,08:28:07,17,07,1, 11.9,1,1, -5.618, 10477.440, 352.556, 52766.941 23/03/27,08:28:07,18,07,1, 11.9,1,1, -5.618, 10478.122, 352.650, 52771.211 23/03/27,08:28:07,19,07,1, 11.9,1,1, -5.618, 10479.820, 352.398, 52769.532 23/03/27,08:28:08,00,07,1, 11.9,1,1, -5.620, 10479.813, 352.398, 52769.532 23/03/27,08:28:08,01,07,1, 11.9,1,1, -5.620, 10477.793, 352.475, 52766.973 23/03/27,08:28:08,02,07,1, 11.9,1,1, -5.620, 10477.631, 352.567, 52770.495 23/03/27,08:28:08,03,07,1, 11.9,1,1, -5.620, 10480.047, 352.535, 52770.314 23/03/27,08:28:08,04,07,1, 11.9,1,1, -5.620, 10477.124, 352.274, 52767.222 23/03/27,08:28:08,05,07,1, 11.9,1,1, -5.620, 10478.712, 352.403, 52771.411 23/03/27,08:28:08,06,07,1, 11.9,1,1, -5.620, 10478.836, 352.253, 52767.843 23/03/27,08:28:08,07,07,1, 11.9,1,1, -5.620, 10476.498, 352.368, 52768.079 23/03/27,08:28:08,08,07,1, 11.9,1,1, -5.620, 10479.336, 352.514, 52771.205 23/03/27,08:28:08,09,07,1, 11.9,1,1, -5.620, 10477.832, 352.501, 52767.061 23/03/27,08:28:08,10,07,1, 11.9,1,1, -5.620, 10477.639, 352.486, 52770.474 23/03/27,08:28:08,11,07,1, 11.9,1,1, -5.620, 10480.043, 352.576, 52770.388 23/03/27,08:28:08,12,07,1, 11.9,1,1, -5.620, 10477.137, 352.217, 52767.179 23/03/27,08:28:08,13,07,1, 11.9,1,1, -5.620, 10478.676, 352.462, 52771.459 23/03/27,08:28:08,14,07,1, 11.9,1,1, -5.620, 10478.853, 352.273, 52767.915 23/03/27,08:28:08,15,07,1, 11.9,1,1, -5.620, 10476.495, 352.355, 52768.080 23/03/27,08:28:08,16,07,1, 11.9,1,1, -5.620, 10479.310, 352.561, 52771.233 23/03/27,08:28:08,17,07,1, 11.9,1,1, -5.620, 10477.834, 352.543, 52767.036 23/03/27,08:28:08,18,07,1, 11.9,1,1, -5.620, 10477.557, 352.516, 52770.566 23/03/27,08:28:08,19,07,1, 11.9,1,1, -5.620, 10480.022, 352.559, 52770.322 23/03/27,08:28:09,00,07,1, 11.9,1,1, -5.621, 10480.021, 352.559, 52770.322 23/03/27,08:28:09,01,07,1, 11.9,1,1, -5.621, 10478.328, 352.584, 52767.646 23/03/27,08:28:09,02,07,1, 11.9,1,1, -5.621, 10477.343, 352.433, 52769.611 23/03/27,08:28:09,03,07,1, 11.9,1,1, -5.621, 10479.880, 352.655, 52771.005 23/03/27,08:28:09,04,07,1, 11.9,1,1, -5.621, 10477.622, 352.318, 52767.302 23/03/27,08:28:09,05,07,1, 11.9,1,1, -5.621, 10478.176, 352.286, 52770.822 23/03/27,08:28:09,06,07,1, 11.9,1,1, -5.621, 10479.245, 352.412, 52768.897 23/03/27,08:28:09,07,07,1, 11.9,1,1, -5.621, 10476.637, 352.245, 52767.519 23/03/27,08:28:09,08,07,1, 11.9,1,1, -5.621, 10478.822, 352.500, 52771.172 23/03/27,08:28:09,09,07,1, 11.9,1,1, -5.621, 10478.320, 352.587, 52767.780 23/03/27,08:28:09,10,07,1, 11.9,1,1, -5.621, 10477.308, 352.317, 52769.593 23/03/27,08:28:09,11,07,1, 11.9,1,1, -5.621, 10479.932, 352.617, 52771.079 23/03/27,08:28:09,12,07,1, 11.9,1,1, -5.621, 10477.632, 352.207, 52767.305 23/03/27,08:28:09,13,07,1, 11.9,1,1, -5.621, 10478.197, 352.280, 52770.851 23/03/27,08:28:09,14,07,1, 11.9,1,1, -5.621, 10479.190, 352.388, 52768.948 23/03/27,08:28:09,15,07,1, 11.9,1,1, -5.621, 10476.667, 352.280, 52767.487 23/03/27,08:28:09,16,07,1, 11.9,1,1, -5.621, 10478.822, 352.559, 52771.159 23/03/27,08:28:09,17,07,1, 11.9,1,1, -5.621, 10478.340, 352.614, 52767.777 23/03/27,08:28:09,18,07,1, 11.9,1,1, -5.621, 10477.261, 352.376, 52769.556 23/03/27,08:28:09,19,07,1, 11.9,1,1, -5.621, 10479.870, 352.615, 52771.018 23/03/27,08:28:10,00,08,1, 11.9,1,1, -5.622, 10479.863, 352.615, 52771.018 23/03/27,08:28:10,01,08,1, 11.9,1,1, -5.622, 10478.047, 352.431, 52767.052 23/03/27,08:28:10,02,08,1, 11.9,1,1, -5.622, 10477.137, 352.508, 52769.924 23/03/27,08:28:10,03,08,1, 11.9,1,1, -5.622, 10480.130, 352.624, 52771.063 23/03/27,08:28:10,04,08,1, 11.9,1,1, -5.622, 10477.301, 352.317, 52766.844 23/03/27,08:28:10,05,08,1, 11.9,1,1, -5.622, 10478.325, 352.383, 52771.360 23/03/27,08:28:10,06,08,1, 11.9,1,1, -5.622, 10479.307, 352.349, 52768.580 23/03/27,08:28:10,07,08,1, 11.9,1,1, -5.622, 10476.298, 352.228, 52767.441 23/03/27,08:28:10,08,08,1, 11.9,1,1, -5.622, 10479.137, 352.575, 52771.665 23/03/27,08:28:10,09,08,1, 11.9,1,1, -5.622, 10478.145, 352.487, 52767.122 23/03/27,08:28:10,10,08,1, 11.9,1,1, -5.622, 10477.098, 352.461, 52769.924 23/03/27,08:28:10,11,08,1, 11.9,1,1, -5.622, 10480.144, 352.665, 52771.093 23/03/27,08:28:10,12,08,1, 11.9,1,1, -5.622, 10477.326, 352.207, 52766.812 23/03/27,08:28:10,13,08,1, 11.9,1,1, -5.622, 10478.400, 352.414, 52771.443 23/03/27,08:28:10,14,08,1, 11.9,1,1, -5.622, 10479.311, 352.301, 52768.579 23/03/27,08:28:10,15,08,1, 11.9,1,1, -5.622, 10476.328, 352.271, 52767.431 23/03/27,08:28:10,16,08,1, 11.9,1,1, -5.622, 10479.135, 352.530, 52771.610 23/03/27,08:28:10,17,08,1, 11.9,1,1, -5.622, 10478.168, 352.531, 52767.083 23/03/27,08:28:10,18,08,1, 11.9,1,1, -5.622, 10477.065, 352.428, 52769.824 23/03/27,08:28:10,19,08,1, 11.9,1,1, -5.622, 10480.132, 352.655, 52771.154 23/03/27,08:28:11,00,08,1, 11.9,1,1, -5.620, 10480.130, 352.655, 52771.154 23/03/27,08:28:11,01,08,1, 11.9,1,1, -5.620, 10478.396, 352.572, 52767.847 23/03/27,08:28:11,02,08,1, 11.9,1,1, -5.620, 10477.086, 352.462, 52769.276 23/03/27,08:28:11,03,08,1, 11.9,1,1, -5.620, 10479.781, 352.643, 52771.184 23/03/27,08:28:11,04,08,1, 11.9,1,1, -5.620, 10477.804, 352.396, 52767.550 23/03/27,08:28:11,05,08,1, 11.9,1,1, -5.620, 10478.003, 352.235, 52770.544 23/03/27,08:28:11,06,08,1, 11.9,1,1, -5.620, 10479.399, 352.460, 52769.374 23/03/27,08:28:11,07,08,1, 11.9,1,1, -5.620, 10476.734, 352.172, 52767.218 23/03/27,08:28:11,08,08,1, 11.9,1,1, -5.620, 10478.661, 352.528, 52771.011 23/03/27,08:28:11,09,08,1, 11.9,1,1, -5.620, 10478.413, 352.575, 52767.884 23/03/27,08:28:11,10,08,1, 11.9,1,1, -5.620, 10477.077, 352.350, 52769.150 23/03/27,08:28:11,11,08,1, 11.9,1,1, -5.620, 10479.766, 352.682, 52771.196 23/03/27,08:28:11,12,08,1, 11.9,1,1, -5.620, 10477.816, 352.285, 52767.392 23/03/27,08:28:11,13,08,1, 11.9,1,1, -5.620, 10478.056, 352.345, 52770.576 23/03/27,08:28:11,14,08,1, 11.9,1,1, -5.620, 10479.335, 352.412, 52769.307 23/03/27,08:28:11,15,08,1, 11.9,1,1, -5.620, 10476.772, 352.227, 52767.294 23/03/27,08:28:11,16,08,1, 11.9,1,1, -5.620, 10478.583, 352.429, 52770.985 23/03/27,08:28:11,17,08,1, 11.9,1,1, -5.620, 10478.400, 352.642, 52767.940 23/03/27,08:28:11,18,08,1, 11.9,1,1, -5.620, 10477.076, 352.328, 52769.080 23/03/27,08:28:11,19,08,1, 11.9,1,1, -5.620, 10479.758, 352.740, 52771.257 23/03/27,08:28:12,00,08,1, 11.9,1,1, -5.620, 10479.754, 352.740, 52771.257 23/03/27,08:28:12,01,08,1, 11.9,1,1, -5.620, 10478.432, 352.468, 52767.794 23/03/27,08:28:12,02,08,1, 11.9,1,1, -5.620, 10476.926, 352.409, 52768.911 23/03/27,08:28:12,03,08,1, 11.9,1,1, -5.620, 10479.712, 352.611, 52771.291 23/03/27,08:28:12,04,08,1, 11.9,1,1, -5.620, 10477.902, 352.369, 52767.413 23/03/27,08:28:12,05,08,1, 11.9,1,1, -5.620, 10477.983, 352.234, 52770.585 23/03/27,08:28:12,06,08,1, 11.9,1,1, -5.620, 10479.538, 352.468, 52769.549 23/03/27,08:28:12,07,08,1, 11.9,1,1, -5.620, 10476.678, 352.120, 52767.110 23/03/27,08:28:12,08,08,1, 11.9,1,1, -5.620, 10478.539, 352.418, 52771.067 23/03/27,08:28:12,09,08,1, 11.9,1,1, -5.620, 10478.465, 352.447, 52767.877 23/03/27,08:28:12,10,08,1, 11.9,1,1, -5.620, 10476.870, 352.341, 52768.900 23/03/27,08:28:12,11,08,1, 11.9,1,1, -5.620, 10479.681, 352.663, 52771.345 23/03/27,08:28:12,12,08,1, 11.9,1,1, -5.620, 10477.879, 352.353, 52767.382 23/03/27,08:28:12,13,08,1, 11.9,1,1, -5.620, 10477.962, 352.315, 52770.533 23/03/27,08:28:12,14,08,1, 11.9,1,1, -5.620, 10479.544, 352.428, 52769.593 23/03/27,08:28:12,15,08,1, 11.9,1,1, -5.620, 10476.693, 352.206, 52767.120 23/03/27,08:28:12,16,08,1, 11.9,1,1, -5.620, 10478.533, 352.431, 52771.050 23/03/27,08:28:12,17,08,1, 11.9,1,1, -5.620, 10478.551, 352.583, 52767.952 23/03/27,08:28:12,18,08,1, 11.9,1,1, -5.620, 10476.821, 352.343, 52768.795 23/03/27,08:28:12,19,08,1, 11.9,1,1, -5.620, 10479.714, 352.717, 52771.424 23/03/27,08:28:13,00,08,1, 11.9,1,1, -5.621, 10479.712, 352.717, 52771.424 23/03/27,08:28:13,01,08,1, 11.9,1,1, -5.621, 10478.494, 352.513, 52768.000 23/03/27,08:28:13,02,08,1, 11.9,1,1, -5.621, 10476.848, 352.421, 52768.755 23/03/27,08:28:13,03,08,1, 11.9,1,1, -5.621, 10479.495, 352.575, 52771.265 23/03/27,08:28:13,04,08,1, 11.9,1,1, -5.621, 10477.972, 352.462, 52767.555 23/03/27,08:28:13,05,08,1, 11.9,1,1, -5.621, 10477.888, 352.278, 52770.396 23/03/27,08:28:13,06,08,1, 11.9,1,1, -5.621, 10479.616, 352.491, 52769.811 23/03/27,08:28:13,07,08,1, 11.9,1,1, -5.621, 10476.816, 352.168, 52767.172 23/03/27,08:28:13,08,08,1, 11.9,1,1, -5.621, 10478.376, 352.363, 52770.920 23/03/27,08:28:13,09,08,1, 11.9,1,1, -5.621, 10478.510, 352.494, 52768.024 23/03/27,08:28:13,10,08,1, 11.9,1,1, -5.621, 10476.777, 352.369, 52768.650 23/03/27,08:28:13,11,08,1, 11.9,1,1, -5.621, 10479.523, 352.630, 52771.340 23/03/27,08:28:13,12,08,1, 11.9,1,1, -5.621, 10477.959, 352.400, 52767.527 23/03/27,08:28:13,13,08,1, 11.9,1,1, -5.621, 10477.888, 352.287, 52770.476 23/03/27,08:28:13,14,08,1, 11.9,1,1, -5.621, 10479.591, 352.415, 52769.821 23/03/27,08:28:13,15,08,1, 11.9,1,1, -5.621, 10476.892, 352.208, 52767.187 23/03/27,08:28:13,16,08,1, 11.9,1,1, -5.621, 10478.388, 352.315, 52770.890 23/03/27,08:28:13,17,08,1, 11.9,1,1, -5.621, 10478.538, 352.537, 52768.073 23/03/27,08:28:13,18,08,1, 11.9,1,1, -5.621, 10476.805, 352.331, 52768.567 23/03/27,08:28:13,19,08,1, 11.9,1,1, -5.621, 10479.506, 352.679, 52771.346 23/03/27,08:28:14,00,07,1, 11.9,1,1, -5.618, 10479.504, 352.679, 52771.346 23/03/27,08:28:14,01,07,1, 11.9,1,1, -5.618, 10478.646, 352.423, 52768.042 23/03/27,08:28:14,02,07,1, 11.9,1,1, -5.618, 10476.633, 352.312, 52768.360 23/03/27,08:28:14,03,07,1, 11.9,1,1, -5.618, 10479.452, 352.594, 52771.407 23/03/27,08:28:14,04,07,1, 11.9,1,1, -5.618, 10478.035, 352.441, 52767.516 23/03/27,08:28:14,05,07,1, 11.9,1,1, -5.618, 10477.767, 352.262, 52770.301 23/03/27,08:28:14,06,07,1, 11.9,1,1, -5.618, 10479.810, 352.495, 52770.183 23/03/27,08:28:14,07,07,1, 11.9,1,1, -5.618, 10477.003, 352.087, 52767.017 23/03/27,08:28:14,08,07,1, 11.9,1,1, -5.618, 10478.344, 352.353, 52770.995 23/03/27,08:28:14,09,07,1, 11.9,1,1, -5.618, 10478.649, 352.439, 52768.088 23/03/27,08:28:14,10,07,1, 11.9,1,1, -5.618, 10476.660, 352.289, 52768.270 23/03/27,08:28:14,11,07,1, 11.9,1,1, -5.618, 10479.429, 352.653, 52771.498 23/03/27,08:28:14,12,07,1, 11.9,1,1, -5.618, 10478.063, 352.394, 52767.537 23/03/27,08:28:14,13,07,1, 11.9,1,1, -5.618, 10477.691, 352.319, 52770.375 23/03/27,08:28:14,14,07,1, 11.9,1,1, -5.618, 10479.780, 352.462, 52770.211 23/03/27,08:28:14,15,07,1, 11.9,1,1, -5.618, 10476.988, 352.220, 52767.046 23/03/27,08:28:14,16,07,1, 11.9,1,1, -5.618, 10478.355, 352.274, 52770.939 23/03/27,08:28:14,17,07,1, 11.9,1,1, -5.618, 10478.660, 352.495, 52768.082 23/03/27,08:28:14,18,07,1, 11.9,1,1, -5.618, 10476.602, 352.242, 52768.230 23/03/27,08:28:14,19,07,1, 11.9,1,1, -5.618, 10479.422, 352.687, 52771.394 23/03/27,08:28:15,00,07,1, 11.9,1,1, -5.619, 10479.420, 352.687, 52771.394 23/03/27,08:28:15,01,07,1, 11.9,1,1, -5.619, 10478.536, 352.259, 52767.291 23/03/27,08:28:15,02,07,1, 11.9,1,1, -5.619, 10476.365, 352.396, 52768.523 23/03/27,08:28:15,03,07,1, 11.9,1,1, -5.619, 10479.750, 352.584, 52771.569 23/03/27,08:28:15,04,07,1, 11.9,1,1, -5.619, 10477.648, 352.362, 52766.690 23/03/27,08:28:15,05,07,1, 11.9,1,1, -5.619, 10477.800, 352.409, 52771.096 23/03/27,08:28:15,06,07,1, 11.9,1,1, -5.619, 10480.071, 352.411, 52770.004 23/03/27,08:28:15,07,07,1, 11.9,1,1, -5.619, 10476.603, 352.072, 52766.766 23/03/27,08:28:15,08,07,1, 11.9,1,1, -5.619, 10478.759, 352.412, 52771.810 23/03/27,08:28:15,09,07,1, 11.9,1,1, -5.619, 10478.542, 352.223, 52767.261 23/03/27,08:28:15,10,07,1, 11.9,1,1, -5.619, 10476.339, 352.374, 52768.452 23/03/27,08:28:15,11,07,1, 11.9,1,1, -5.619, 10479.689, 352.581, 52771.558 23/03/27,08:28:15,12,07,1, 11.9,1,1, -5.619, 10477.646, 352.378, 52766.713 23/03/27,08:28:15,13,07,1, 11.9,1,1, -5.619, 10477.737, 352.458, 52771.006 23/03/27,08:28:15,14,07,1, 11.9,1,1, -5.619, 10480.065, 352.394, 52769.990 23/03/27,08:28:15,15,07,1, 11.9,1,1, -5.619, 10476.693, 352.158, 52766.811 23/03/27,08:28:15,16,07,1, 11.9,1,1, -5.619, 10478.698, 352.332, 52771.631 23/03/27,08:28:15,17,07,1, 11.9,1,1, -5.619, 10478.684, 352.310, 52767.423 23/03/27,08:28:15,18,07,1, 11.9,1,1, -5.619, 10476.208, 352.246, 52768.220 23/03/27,08:28:15,19,07,1, 11.9,1,1, -5.619, 10479.763, 352.693, 52771.816 23/03/27,08:28:16,00,08,1, 11.9,1,1, -5.617, 10479.763, 352.693, 52771.816 23/03/27,08:28:16,01,08,1, 11.9,1,1, -5.617, 10479.174, 352.182, 52767.559 23/03/27,08:28:16,02,08,1, 11.9,1,1, -5.617, 10475.842, 352.285, 52767.638 23/03/27,08:28:16,03,08,1, 11.9,1,1, -5.617, 10479.743, 352.639, 52772.354 23/03/27,08:28:16,04,08,1, 11.9,1,1, -5.617, 10477.816, 352.322, 52766.210 23/03/27,08:28:16,05,08,1, 11.9,1,1, -5.617, 10477.177, 352.451, 52770.710 23/03/27,08:28:16,06,08,1, 11.9,1,1, -5.617, 10480.577, 352.579, 52770.959 23/03/27,08:28:16,07,08,1, 11.9,1,1, -5.617, 10476.619, 352.036, 52766.011 23/03/27,08:28:16,08,08,1, 11.9,1,1, -5.617, 10478.598, 352.529, 52772.240 23/03/27,08:28:16,09,08,1, 11.9,1,1, -5.617, 10479.175, 352.206, 52767.693 23/03/27,08:28:16,10,08,1, 11.9,1,1, -5.617, 10475.749, 352.242, 52767.473 23/03/27,08:28:16,11,08,1, 11.9,1,1, -5.617, 10479.771, 352.741, 52772.330 23/03/27,08:28:16,12,08,1, 11.9,1,1, -5.617, 10477.790, 352.284, 52766.166 23/03/27,08:28:16,13,08,1, 11.9,1,1, -5.617, 10477.154, 352.502, 52770.686 23/03/27,08:28:16,14,08,1, 11.9,1,1, -5.617, 10480.587, 352.545, 52770.946 23/03/27,08:28:16,15,08,1, 11.9,1,1, -5.617, 10476.635, 352.098, 52766.064 23/03/27,08:28:16,16,08,1, 11.9,1,1, -5.617, 10478.520, 352.457, 52772.222 23/03/27,08:28:16,17,08,1, 11.9,1,1, -5.617, 10479.237, 352.259, 52767.763 23/03/27,08:28:16,18,08,1, 11.9,1,1, -5.617, 10475.824, 352.203, 52767.407 23/03/27,08:28:16,19,08,1, 11.9,1,1, -5.617, 10479.718, 352.722, 52772.414 23/03/27,08:28:17,00,08,1, 11.9,1,1, -5.620, 10479.712, 352.722, 52772.414 23/03/27,08:28:17,01,08,1, 11.9,1,1, -5.620, 10479.437, 352.192, 52768.186 23/03/27,08:28:17,02,08,1, 11.9,1,1, -5.620, 10475.883, 352.201, 52767.104 23/03/27,08:28:17,03,08,1, 11.9,1,1, -5.620, 10479.389, 352.517, 52772.186 23/03/27,08:28:17,04,08,1, 11.9,1,1, -5.620, 10477.983, 352.357, 52766.462 23/03/27,08:28:17,05,08,1, 11.9,1,1, -5.620, 10476.873, 352.459, 52770.105 23/03/27,08:28:17,06,08,1, 11.9,1,1, -5.620, 10480.519, 352.651, 52771.411 23/03/27,08:28:17,07,08,1, 11.9,1,1, -5.620, 10476.894, 352.064, 52766.099 23/03/27,08:28:17,08,08,1, 11.9,1,1, -5.620, 10478.356, 352.460, 52772.008 23/03/27,08:28:17,09,08,1, 11.9,1,1, -5.620, 10479.472, 352.239, 52768.285 23/03/27,08:28:17,10,08,1, 11.9,1,1, -5.620, 10475.862, 352.201, 52767.012 23/03/27,08:28:17,11,08,1, 11.9,1,1, -5.620, 10479.362, 352.585, 52772.273 23/03/27,08:28:17,12,08,1, 11.9,1,1, -5.620, 10477.987, 352.276, 52766.422 23/03/27,08:28:17,13,08,1, 11.9,1,1, -5.620, 10476.828, 352.419, 52770.080 23/03/27,08:28:17,14,08,1, 11.9,1,1, -5.620, 10480.489, 352.603, 52771.390 23/03/27,08:28:17,15,08,1, 11.9,1,1, -5.620, 10476.922, 352.107, 52766.145 23/03/27,08:28:17,16,08,1, 11.9,1,1, -5.620, 10478.283, 352.412, 52771.987 23/03/27,08:28:17,17,08,1, 11.9,1,1, -5.620, 10479.517, 352.257, 52768.433 23/03/27,08:28:17,18,08,1, 11.9,1,1, -5.620, 10475.797, 352.106, 52766.967 23/03/27,08:28:17,19,08,1, 11.9,1,1, -5.620, 10479.413, 352.653, 52772.339 23/03/27,08:28:18,00,08,1, 11.9,1,1, -5.622, 10479.412, 352.653, 52772.339 23/03/27,08:28:18,01,08,1, 11.9,1,1, -5.622, 10479.538, 352.144, 52768.244 23/03/27,08:28:18,02,08,1, 11.9,1,1, -5.622, 10475.894, 352.236, 52767.253 23/03/27,08:28:18,03,08,1, 11.9,1,1, -5.622, 10479.428, 352.497, 52772.231 23/03/27,08:28:18,04,08,1, 11.9,1,1, -5.622, 10477.778, 352.270, 52766.154 23/03/27,08:28:18,05,08,1, 11.9,1,1, -5.622, 10476.705, 352.506, 52770.193 23/03/27,08:28:18,06,08,1, 11.9,1,1, -5.622, 10480.432, 352.631, 52771.301 23/03/27,08:28:18,07,08,1, 11.9,1,1, -5.622, 10476.877, 352.172, 52766.184 23/03/27,08:28:18,08,08,1, 11.9,1,1, -5.622, 10478.493, 352.555, 52772.277 23/03/27,08:28:18,09,08,1, 11.9,1,1, -5.622, 10479.611, 352.142, 52768.268 23/03/27,08:28:18,10,08,1, 11.9,1,1, -5.622, 10475.922, 352.146, 52767.152 23/03/27,08:28:18,11,08,1, 11.9,1,1, -5.622, 10479.419, 352.459, 52772.217 23/03/27,08:28:18,12,08,1, 11.9,1,1, -5.622, 10477.868, 352.245, 52766.171 23/03/27,08:28:18,13,08,1, 11.9,1,1, -5.622, 10476.667, 352.474, 52770.067 23/03/27,08:28:18,14,08,1, 11.9,1,1, -5.622, 10480.386, 352.603, 52771.262 23/03/27,08:28:18,15,08,1, 11.9,1,1, -5.622, 10476.893, 352.178, 52766.119 23/03/27,08:28:18,16,08,1, 11.9,1,1, -5.622, 10478.490, 352.520, 52772.276 23/03/27,08:28:18,17,08,1, 11.9,1,1, -5.622, 10479.675, 352.169, 52768.414 23/03/27,08:28:18,18,08,1, 11.9,1,1, -5.622, 10475.916, 352.135, 52767.154 23/03/27,08:28:18,19,08,1, 11.9,1,1, -5.622, 10479.389, 352.537, 52772.248 23/03/27,08:28:19,00,08,1, 11.9,1,1, -5.623, 10479.387, 352.537, 52772.248 23/03/27,08:28:19,01,08,1, 11.9,1,1, -5.623, 10479.566, 352.111, 52768.098 23/03/27,08:28:19,02,08,1, 11.9,1,1, -5.623, 10476.072, 352.274, 52767.761 23/03/27,08:28:19,03,08,1, 11.9,1,1, -5.623, 10479.609, 352.424, 52772.160 23/03/27,08:28:19,04,08,1, 11.9,1,1, -5.623, 10477.531, 352.133, 52765.772 23/03/27,08:28:19,05,08,1, 11.9,1,1, -5.623, 10476.662, 352.600, 52770.362 23/03/27,08:28:19,06,08,1, 11.9,1,1, -5.623, 10480.254, 352.535, 52770.866 23/03/27,08:28:19,07,08,1, 11.9,1,1, -5.623, 10476.552, 352.255, 52766.227 23/03/27,08:28:19,08,08,1, 11.9,1,1, -5.623, 10478.770, 352.651, 52772.748 23/03/27,08:28:19,09,08,1, 11.9,1,1, -5.623, 10479.553, 352.034, 52768.069 23/03/27,08:28:19,10,08,1, 11.9,1,1, -5.623, 10476.041, 352.317, 52767.665 23/03/27,08:28:19,11,08,1, 11.9,1,1, -5.623, 10479.602, 352.373, 52772.207 23/03/27,08:28:19,12,08,1, 11.9,1,1, -5.623, 10477.532, 352.110, 52765.789 23/03/27,08:28:19,13,08,1, 11.9,1,1, -5.623, 10476.631, 352.592, 52770.310 23/03/27,08:28:19,14,08,1, 11.9,1,1, -5.623, 10480.253, 352.526, 52770.873 23/03/27,08:28:19,15,08,1, 11.9,1,1, -5.623, 10476.632, 352.265, 52766.182 23/03/27,08:28:19,16,08,1, 11.9,1,1, -5.623, 10478.701, 352.686, 52772.718 23/03/27,08:28:19,17,08,1, 11.9,1,1, -5.623, 10479.617, 352.086, 52768.183 23/03/27,08:28:19,18,08,1, 11.9,1,1, -5.623, 10476.050, 352.254, 52767.537 23/03/27,08:28:19,19,08,1, 11.9,1,1, -5.623, 10479.657, 352.425, 52772.234 23/03/27,08:28:20,00,08,1, 11.9,1,1, -5.618, 10479.654, 352.425, 52772.234 23/03/27,08:28:20,01,08,1, 11.9,1,1, -5.618, 10480.022, 352.235, 52768.964 23/03/27,08:28:20,02,08,1, 11.9,1,1, -5.618, 10476.081, 352.246, 52767.092 23/03/27,08:28:20,03,08,1, 11.9,1,1, -5.618, 10479.506, 352.468, 52772.658 23/03/27,08:28:20,04,08,1, 11.9,1,1, -5.618, 10478.026, 352.027, 52766.060 23/03/27,08:28:20,05,08,1, 11.9,1,1, -5.618, 10476.168, 352.483, 52769.429 23/03/27,08:28:20,06,08,1, 11.9,1,1, -5.618, 10480.122, 352.540, 52771.413 23/03/27,08:28:20,07,08,1, 11.9,1,1, -5.618, 10476.733, 352.204, 52765.798 23/03/27,08:28:20,08,08,1, 11.9,1,1, -5.618, 10478.156, 352.729, 52772.386 23/03/27,08:28:20,09,08,1, 11.9,1,1, -5.618, 10480.003, 352.158, 52768.947 23/03/27,08:28:20,10,08,1, 11.9,1,1, -5.618, 10476.153, 352.259, 52767.121 23/03/27,08:28:20,11,08,1, 11.9,1,1, -5.618, 10479.492, 352.393, 52772.655 23/03/27,08:28:20,12,08,1, 11.9,1,1, -5.618, 10478.091, 352.088, 52766.046 23/03/27,08:28:20,13,08,1, 11.9,1,1, -5.618, 10476.112, 352.433, 52769.323 23/03/27,08:28:20,14,08,1, 11.9,1,1, -5.618, 10480.131, 352.588, 52771.443 23/03/27,08:28:20,15,08,1, 11.9,1,1, -5.618, 10476.722, 352.198, 52765.746 23/03/27,08:28:20,16,08,1, 11.9,1,1, -5.618, 10478.061, 352.797, 52772.386 23/03/27,08:28:20,17,08,1, 11.9,1,1, -5.618, 10480.077, 352.210, 52769.121 23/03/27,08:28:20,18,08,1, 11.9,1,1, -5.618, 10476.125, 352.244, 52766.998 23/03/27,08:28:20,19,08,1, 11.9,1,1, -5.618, 10479.443, 352.468, 52772.678 23/03/27,08:28:21,00,08,1, 11.9,1,1, -5.622, 10479.437, 352.468, 52772.678 23/03/27,08:28:21,01,08,1, 11.9,1,1, -5.622, 10480.184, 352.357, 52769.814 23/03/27,08:28:21,02,08,1, 11.9,1,1, -5.622, 10476.337, 352.261, 52766.872 23/03/27,08:28:21,03,08,1, 11.9,1,1, -5.622, 10479.221, 352.532, 52772.730 23/03/27,08:28:21,04,08,1, 11.9,1,1, -5.622, 10478.655, 352.062, 52766.777 23/03/27,08:28:21,05,08,1, 11.9,1,1, -5.622, 10476.042, 352.437, 52768.682 23/03/27,08:28:21,06,08,1, 11.9,1,1, -5.622, 10479.835, 352.502, 52771.636 23/03/27,08:28:21,07,08,1, 11.9,1,1, -5.622, 10476.920, 352.213, 52765.737 23/03/27,08:28:21,08,08,1, 11.9,1,1, -5.622, 10477.536, 352.780, 52771.762 23/03/27,08:28:21,09,08,1, 11.9,1,1, -5.622, 10480.196, 352.331, 52769.836 23/03/27,08:28:21,10,08,1, 11.9,1,1, -5.622, 10476.393, 352.307, 52766.873 23/03/27,08:28:21,11,08,1, 11.9,1,1, -5.622, 10479.181, 352.490, 52772.740 23/03/27,08:28:21,12,08,1, 11.9,1,1, -5.622, 10478.691, 352.062, 52766.861 23/03/27,08:28:21,13,08,1, 11.9,1,1, -5.622, 10475.969, 352.337, 52768.698 23/03/27,08:28:21,14,08,1, 11.9,1,1, -5.622, 10479.861, 352.562, 52771.726 23/03/27,08:28:21,15,08,1, 11.9,1,1, -5.622, 10476.878, 352.162, 52765.647 23/03/27,08:28:21,16,08,1, 11.9,1,1, -5.622, 10477.498, 352.776, 52771.757 23/03/27,08:28:21,17,08,1, 11.9,1,1, -5.622, 10480.182, 352.315, 52769.819 23/03/27,08:28:21,18,08,1, 11.9,1,1, -5.622, 10476.357, 352.279, 52766.844 23/03/27,08:28:21,19,08,1, 11.9,1,1, -5.622, 10479.256, 352.516, 52772.783 23/03/27,08:28:22,00,08,1, 11.9,1,1, -5.618, 10479.254, 352.516, 52772.783 23/03/27,08:28:22,01,08,1, 11.9,1,1, -5.618, 10480.287, 352.658, 52771.438 23/03/27,08:28:22,02,08,1, 11.9,1,1, -5.618, 10476.857, 352.223, 52766.163 23/03/27,08:28:22,03,08,1, 11.9,1,1, -5.618, 10478.329, 352.541, 52772.223 23/03/27,08:28:22,04,08,1, 11.9,1,1, -5.618, 10479.680, 352.236, 52768.616 23/03/27,08:28:22,05,08,1, 11.9,1,1, -5.618, 10475.943, 352.213, 52767.054 23/03/27,08:28:22,06,08,1, 11.9,1,1, -5.618, 10479.318, 352.515, 52772.268 23/03/27,08:28:22,07,08,1, 11.9,1,1, -5.618, 10477.924, 352.210, 52766.260 23/03/27,08:28:22,08,08,1, 11.9,1,1, -5.618, 10476.451, 352.582, 52769.781 23/03/27,08:28:22,09,08,1, 11.9,1,1, -5.618, 10480.243, 352.602, 52771.457 23/03/27,08:28:22,10,08,1, 11.9,1,1, -5.618, 10476.882, 352.265, 52766.242 23/03/27,08:28:22,11,08,1, 11.9,1,1, -5.618, 10478.276, 352.510, 52772.225 23/03/27,08:28:22,12,08,1, 11.9,1,1, -5.618, 10479.786, 352.266, 52768.785 23/03/27,08:28:22,13,08,1, 11.9,1,1, -5.618, 10475.595, 352.135, 52766.177 23/03/27,08:28:22,14,08,1, 11.9,1,1, -5.618, 10479.853, 352.707, 52773.043 23/03/27,08:28:22,15,08,1, 11.9,1,1, -5.618, 10477.649, 351.994, 52765.278 23/03/27,08:28:22,16,08,1, 11.9,1,1, -5.618, 10476.279, 352.686, 52770.364 23/03/27,08:28:22,17,08,1, 11.9,1,1, -5.618, 10480.740, 352.563, 52771.676 23/03/27,08:28:22,18,08,1, 11.9,1,1, -5.618, 10476.384, 352.211, 52765.410 23/03/27,08:28:22,19,08,1, 11.9,1,1, -5.618, 10478.506, 352.665, 52773.254 23/03/27,08:28:23,00,08,1, 11.9,1,1, -5.617, 10478.503, 352.665, 52773.254 23/03/27,08:28:23,01,08,1, 11.9,1,1, -5.617, 10480.252, 352.621, 52771.467 23/03/27,08:28:23,02,08,1, 11.9,1,1, -5.617, 10476.614, 352.257, 52765.709 23/03/27,08:28:23,03,08,1, 11.9,1,1, -5.617, 10478.248, 352.719, 52772.699 23/03/27,08:28:23,04,08,1, 11.9,1,1, -5.617, 10480.060, 352.203, 52768.848 23/03/27,08:28:23,05,08,1, 11.9,1,1, -5.617, 10475.882, 352.278, 52767.046 23/03/27,08:28:23,06,08,1, 11.9,1,1, -5.617, 10479.540, 352.514, 52772.773 23/03/27,08:28:23,07,08,1, 11.9,1,1, -5.617, 10477.952, 352.084, 52765.892 23/03/27,08:28:23,08,08,1, 11.9,1,1, -5.617, 10476.102, 352.544, 52769.565 23/03/27,08:28:23,09,08,1, 11.9,1,1, -5.617, 10480.262, 352.629, 52771.545 23/03/27,08:28:23,10,08,1, 11.9,1,1, -5.617, 10476.685, 352.272, 52765.717 23/03/27,08:28:23,11,08,1, 11.9,1,1, -5.617, 10478.173, 352.681, 52772.590 23/03/27,08:28:23,12,08,1, 11.9,1,1, -5.617, 10480.126, 352.285, 52768.981 23/03/27,08:28:23,13,08,1, 11.9,1,1, -5.617, 10475.924, 352.211, 52766.933 23/03/27,08:28:23,14,08,1, 11.9,1,1, -5.617, 10479.549, 352.640, 52772.862 23/03/27,08:28:23,15,08,1, 11.9,1,1, -5.617, 10478.006, 352.010, 52765.906 23/03/27,08:28:23,16,08,1, 11.9,1,1, -5.617, 10475.969, 352.432, 52768.285 23/03/27,08:28:23,17,08,1, 11.9,1,1, -5.617, 10480.080, 352.658, 52772.136 23/03/27,08:28:23,18,08,1, 11.9,1,1, -5.617, 10477.187, 352.313, 52765.880 23/03/27,08:28:23,19,08,1, 11.9,1,1, -5.617, 10477.518, 352.614, 52771.720 23/03/27,08:28:24,00,08,1, 11.9,1,1, -5.620, 10477.518, 352.614, 52771.720 23/03/27,08:28:24,01,08,1, 11.9,1,1, -5.620, 10479.876, 352.737, 52772.528 23/03/27,08:28:24,02,08,1, 11.9,1,1, -5.620, 10477.445, 352.179, 52765.664 23/03/27,08:28:24,03,08,1, 11.9,1,1, -5.620, 10477.013, 352.666, 52771.064 23/03/27,08:28:24,04,08,1, 11.9,1,1, -5.620, 10480.589, 352.463, 52770.948 23/03/27,08:28:24,05,08,1, 11.9,1,1, -5.620, 10476.444, 352.164, 52765.993 23/03/27,08:28:24,06,08,1, 11.9,1,1, -5.620, 10478.745, 352.506, 52772.807 23/03/27,08:28:24,07,08,1, 11.9,1,1, -5.620, 10479.283, 352.166, 52767.541 23/03/27,08:28:24,08,08,1, 11.9,1,1, -5.620, 10475.555, 352.352, 52768.699 23/03/27,08:28:24,09,08,1, 11.9,1,1, -5.620, 10480.041, 352.656, 52772.226 23/03/27,08:28:24,10,08,1, 11.9,1,1, -5.620, 10476.957, 352.158, 52765.264 23/03/27,08:28:24,11,08,1, 11.9,1,1, -5.620, 10477.378, 352.774, 52771.857 23/03/27,08:28:24,12,08,1, 11.9,1,1, -5.620, 10480.509, 352.402, 52770.162 23/03/27,08:28:24,13,08,1, 11.9,1,1, -5.620, 10476.108, 352.191, 52766.333 23/03/27,08:28:24,14,08,1, 11.9,1,1, -5.620, 10479.198, 352.638, 52773.207 23/03/27,08:28:24,15,08,1, 11.9,1,1, -5.620, 10478.862, 352.011, 52766.667 23/03/27,08:28:24,16,08,1, 11.9,1,1, -5.620, 10475.667, 352.427, 52768.409 23/03/27,08:28:24,17,08,1, 11.9,1,1, -5.620, 10480.130, 352.556, 52772.207 23/03/27,08:28:24,18,08,1, 11.9,1,1, -5.620, 10477.010, 352.191, 52765.408 23/03/27,08:28:24,19,08,1, 11.9,1,1, -5.620, 10477.338, 352.712, 52771.838 23/03/27,08:28:25,00,08,1, 11.9,1,1, -5.618, 10477.334, 352.712, 52771.838 23/03/27,08:28:25,01,08,1, 11.9,1,1, -5.618, 10480.261, 352.507, 52772.342 23/03/27,08:28:25,02,08,1, 11.9,1,1, -5.618, 10476.728, 351.959, 52764.864 23/03/27,08:28:25,03,08,1, 11.9,1,1, -5.618, 10477.232, 352.926, 52772.048 23/03/27,08:28:25,04,08,1, 11.9,1,1, -5.618, 10480.447, 352.363, 52769.963 23/03/27,08:28:25,05,08,1, 11.9,1,1, -5.618, 10475.977, 352.339, 52766.301 23/03/27,08:28:25,06,08,1, 11.9,1,1, -5.618, 10479.395, 352.672, 52773.698 23/03/27,08:28:25,07,08,1, 11.9,1,1, -5.618, 10479.062, 351.950, 52766.735 23/03/27,08:28:25,08,08,1, 11.9,1,1, -5.618, 10475.744, 352.349, 52768.523 23/03/27,08:28:25,09,08,1, 11.9,1,1, -5.618, 10480.224, 352.546, 52772.399 23/03/27,08:28:25,10,08,1, 11.9,1,1, -5.618, 10476.783, 352.071, 52764.881 23/03/27,08:28:25,11,08,1, 11.9,1,1, -5.618, 10477.097, 352.869, 52771.899 23/03/27,08:28:25,12,08,1, 11.9,1,1, -5.618, 10480.466, 352.346, 52770.080 23/03/27,08:28:25,13,08,1, 11.9,1,1, -5.618, 10475.937, 352.308, 52766.261 23/03/27,08:28:25,14,08,1, 11.9,1,1, -5.618, 10479.419, 352.701, 52773.729 23/03/27,08:28:25,15,08,1, 11.9,1,1, -5.618, 10479.150, 351.917, 52766.754 23/03/27,08:28:25,16,08,1, 11.9,1,1, -5.618, 10475.769, 352.434, 52768.464 23/03/27,08:28:25,17,08,1, 11.9,1,1, -5.618, 10480.218, 352.446, 52772.377 23/03/27,08:28:25,18,08,1, 11.9,1,1, -5.618, 10476.873, 352.062, 52764.851 23/03/27,08:28:25,19,08,1, 11.9,1,1, -5.618, 10477.035, 352.780, 52771.724 23/03/27,08:28:26,00,08,1, 11.8,1,1, -5.618, 10477.034, 352.780, 52771.724 23/03/27,08:28:26,01,08,1, 11.8,1,1, -5.618, 10480.096, 352.533, 52773.135 23/03/27,08:28:26,02,08,1, 11.8,1,1, -5.618, 10477.414, 351.901, 52764.976 23/03/27,08:28:26,03,08,1, 11.8,1,1, -5.618, 10476.411, 352.711, 52770.749 23/03/27,08:28:26,04,08,1, 11.8,1,1, -5.618, 10480.510, 352.403, 52771.039 23/03/27,08:28:26,05,08,1, 11.8,1,1, -5.618, 10476.190, 352.269, 52765.628 23/03/27,08:28:26,06,08,1, 11.8,1,1, -5.618, 10478.722, 352.754, 52773.545 23/03/27,08:28:26,07,08,1, 11.8,1,1, -5.618, 10479.872, 352.103, 52767.976 23/03/27,08:28:26,08,08,1, 11.8,1,1, -5.618, 10475.727, 352.226, 52767.567 23/03/27,08:28:26,09,08,1, 11.8,1,1, -5.618, 10480.071, 352.560, 52773.093 23/03/27,08:28:26,10,08,1, 11.8,1,1, -5.618, 10477.470, 351.879, 52765.043 23/03/27,08:28:26,11,08,1, 11.8,1,1, -5.618, 10476.308, 352.689, 52770.638 23/03/27,08:28:26,12,08,1, 11.8,1,1, -5.618, 10480.476, 352.443, 52771.066 23/03/27,08:28:26,13,08,1, 11.8,1,1, -5.618, 10476.206, 352.258, 52765.509 23/03/27,08:28:26,14,08,1, 11.8,1,1, -5.618, 10478.649, 352.780, 52773.481 23/03/27,08:28:26,15,08,1, 11.8,1,1, -5.618, 10479.943, 352.051, 52768.055 23/03/27,08:28:26,16,08,1, 11.8,1,1, -5.618, 10475.718, 352.248, 52767.407 23/03/27,08:28:26,17,08,1, 11.8,1,1, -5.618, 10480.067, 352.526, 52773.246 23/03/27,08:28:26,18,08,1, 11.8,1,1, -5.618, 10477.546, 351.920, 52765.162 23/03/27,08:28:26,19,08,1, 11.8,1,1, -5.618, 10476.244, 352.663, 52770.461 23/03/27,08:28:27,00,08,1, 11.9,1,1, -5.622, 10476.241, 352.663, 52770.461 23/03/27,08:28:27,01,08,1, 11.9,1,1, -5.622, 10479.912, 352.533, 52773.110 23/03/27,08:28:27,02,08,1, 11.9,1,1, -5.622, 10477.841, 351.861, 52765.593 23/03/27,08:28:27,03,08,1, 11.9,1,1, -5.622, 10476.267, 352.625, 52770.080 23/03/27,08:28:27,04,08,1, 11.9,1,1, -5.622, 10480.144, 352.352, 52771.039 23/03/27,08:28:27,05,08,1, 11.9,1,1, -5.622, 10476.301, 352.316, 52765.580 23/03/27,08:28:27,06,08,1, 11.9,1,1, -5.622, 10478.276, 352.846, 52772.952 23/03/27,08:28:27,07,08,1, 11.9,1,1, -5.622, 10479.953, 352.229, 52768.753 23/03/27,08:28:27,08,08,1, 11.9,1,1, -5.622, 10476.023, 352.334, 52767.471 23/03/27,08:28:27,09,08,1, 11.9,1,1, -5.622, 10479.904, 352.524, 52773.161 23/03/27,08:28:27,10,08,1, 11.9,1,1, -5.622, 10477.965, 351.846, 52765.635 23/03/27,08:28:27,11,08,1, 11.9,1,1, -5.622, 10476.226, 352.634, 52769.981 23/03/27,08:28:27,12,08,1, 11.9,1,1, -5.622, 10480.186, 352.365, 52771.108 23/03/27,08:28:27,13,08,1, 11.9,1,1, -5.622, 10476.338, 352.244, 52765.480 23/03/27,08:28:27,14,08,1, 11.9,1,1, -5.622, 10478.143, 352.857, 52772.918 23/03/27,08:28:27,15,08,1, 11.9,1,1, -5.622, 10479.953, 352.200, 52768.730 23/03/27,08:28:27,16,08,1, 11.9,1,1, -5.622, 10476.052, 352.375, 52767.471 23/03/27,08:28:27,17,08,1, 11.9,1,1, -5.622, 10479.899, 352.588, 52773.242 23/03/27,08:28:27,18,08,1, 11.9,1,1, -5.622, 10478.036, 351.899, 52765.823 23/03/27,08:28:27,19,08,1, 11.9,1,1, -5.622, 10475.999, 352.471, 52769.081 23/03/27,08:28:28,00,09,1, 11.9,1,1, -5.616, 10475.999, 352.471, 52769.081 23/03/27,08:28:28,01,09,1, 11.9,1,1, -5.616, 10479.388, 352.673, 52773.768 23/03/27,08:28:28,02,09,1, 11.9,1,1, -5.616, 10479.151, 351.938, 52766.730 23/03/27,08:28:28,03,09,1, 11.9,1,1, -5.616, 10475.678, 352.383, 52768.465 23/03/27,08:28:28,04,09,1, 11.9,1,1, -5.616, 10480.245, 352.446, 52772.436 23/03/27,08:28:28,05,09,1, 11.9,1,1, -5.616, 10476.829, 352.065, 52764.818 23/03/27,08:28:28,06,09,1, 11.9,1,1, -5.616, 10477.044, 352.811, 52771.830 23/03/27,08:28:28,07,09,1, 11.9,1,1, -5.616, 10480.486, 352.398, 52770.224 23/03/27,08:28:28,08,09,1, 11.9,1,1, -5.616, 10475.968, 352.180, 52766.154 23/03/27,08:28:28,09,09,1, 11.9,1,1, -5.616, 10479.366, 352.779, 52773.813 23/03/27,08:28:28,10,09,1, 11.9,1,1, -5.616, 10479.177, 351.858, 52766.778 23/03/27,08:28:28,11,09,1, 11.9,1,1, -5.616, 10475.701, 352.436, 52768.475 23/03/27,08:28:28,12,09,1, 11.9,1,1, -5.616, 10480.240, 352.422, 52772.531 23/03/27,08:28:28,13,09,1, 11.9,1,1, -5.616, 10476.927, 352.056, 52764.831 23/03/27,08:28:28,14,09,1, 11.9,1,1, -5.616, 10476.993, 352.763, 52771.706 23/03/27,08:28:28,15,09,1, 11.9,1,1, -5.616, 10480.547, 352.409, 52770.356 23/03/27,08:28:28,16,09,1, 11.9,1,1, -5.616, 10475.954, 352.230, 52766.024 23/03/27,08:28:28,17,09,1, 11.9,1,1, -5.616, 10479.302, 352.779, 52773.777 23/03/27,08:28:28,18,09,1, 11.9,1,1, -5.616, 10479.284, 351.896, 52766.904 23/03/27,08:28:28,19,09,1, 11.9,1,1, -5.616, 10475.702, 352.363, 52768.274 23/03/27,08:28:29,00,09,1, 11.8,1,1, -5.620, 10475.699, 352.363, 52768.274 23/03/27,08:28:29,01,09,1, 11.8,1,1, -5.620, 10478.710, 352.725, 52773.478 23/03/27,08:28:29,02,09,1, 11.8,1,1, -5.620, 10479.802, 352.120, 52768.074 23/03/27,08:28:29,03,09,1, 11.8,1,1, -5.620, 10475.814, 352.301, 52767.750 23/03/27,08:28:29,04,09,1, 11.8,1,1, -5.620, 10479.992, 352.485, 52773.013 23/03/27,08:28:29,05,09,1, 11.8,1,1, -5.620, 10477.497, 351.916, 52765.184 23/03/27,08:28:29,06,09,1, 11.8,1,1, -5.620, 10476.350, 352.658, 52770.603 23/03/27,08:28:29,07,09,1, 11.8,1,1, -5.620, 10480.447, 352.457, 52771.080 23/03/27,08:28:29,08,09,1, 11.8,1,1, -5.620, 10476.178, 352.208, 52765.618 23/03/27,08:28:29,09,09,1, 11.8,1,1, -5.620, 10478.720, 352.844, 52773.581 23/03/27,08:28:29,10,09,1, 11.8,1,1, -5.620, 10479.853, 352.002, 52768.127 23/03/27,08:28:29,11,09,1, 11.8,1,1, -5.620, 10475.784, 352.311, 52767.679 23/03/27,08:28:29,12,09,1, 11.8,1,1, -5.620, 10479.979, 352.484, 52773.137 23/03/27,08:28:29,13,09,1, 11.8,1,1, -5.620, 10477.545, 351.965, 52765.372 23/03/27,08:28:29,14,09,1, 11.8,1,1, -5.620, 10476.253, 352.559, 52770.490 23/03/27,08:28:29,15,09,1, 11.8,1,1, -5.620, 10480.440, 352.485, 52771.194 23/03/27,08:28:29,16,09,1, 11.8,1,1, -5.620, 10476.198, 352.172, 52765.624 23/03/27,08:28:29,17,09,1, 11.8,1,1, -5.620, 10478.628, 352.850, 52773.470 23/03/27,08:28:29,18,09,1, 11.8,1,1, -5.620, 10479.942, 352.053, 52768.253 23/03/27,08:28:29,19,09,1, 11.8,1,1, -5.620, 10475.834, 352.305, 52767.578 23/03/27,08:28:30,00,08,1, 11.9,1,1, -5.616, 10475.832, 352.305, 52767.578 23/03/27,08:28:30,01,08,1, 11.9,1,1, -5.616, 10477.831, 352.821, 52772.843 23/03/27,08:28:30,02,08,1, 11.9,1,1, -5.616, 10480.361, 352.274, 52769.337 23/03/27,08:28:30,03,08,1, 11.9,1,1, -5.616, 10475.842, 352.258, 52766.804 23/03/27,08:28:30,04,08,1, 11.9,1,1, -5.616, 10479.816, 352.641, 52773.744 23/03/27,08:28:30,05,08,1, 11.9,1,1, -5.616, 10478.408, 351.832, 52765.858 23/03/27,08:28:30,06,08,1, 11.9,1,1, -5.616, 10475.834, 352.525, 52769.410 23/03/27,08:28:30,07,08,1, 11.9,1,1, -5.616, 10480.399, 352.527, 52772.063 23/03/27,08:28:30,08,08,1, 11.9,1,1, -5.616, 10476.407, 352.082, 52764.922 23/03/27,08:28:30,09,08,1, 11.9,1,1, -5.616, 10477.783, 352.888, 52772.724 23/03/27,08:28:30,10,08,1, 11.9,1,1, -5.616, 10480.415, 352.280, 52769.326 23/03/27,08:28:30,11,08,1, 11.9,1,1, -5.616, 10475.895, 352.301, 52766.754 23/03/27,08:28:30,12,08,1, 11.9,1,1, -5.616, 10479.734, 352.577, 52773.716 23/03/27,08:28:30,13,08,1, 11.9,1,1, -5.616, 10478.463, 351.898, 52766.057 23/03/27,08:28:30,14,08,1, 11.9,1,1, -5.616, 10475.813, 352.421, 52769.295 23/03/27,08:28:30,15,08,1, 11.9,1,1, -5.616, 10480.354, 352.566, 52772.041 23/03/27,08:28:30,16,08,1, 11.9,1,1, -5.616, 10476.464, 352.099, 52765.000 23/03/27,08:28:30,17,08,1, 11.9,1,1, -5.616, 10477.686, 352.951, 52772.697 23/03/27,08:28:30,18,08,1, 11.9,1,1, -5.616, 10480.395, 352.222, 52769.484 23/03/27,08:28:30,19,08,1, 11.9,1,1, -5.616, 10475.879, 352.295, 52766.679 23/03/27,08:28:31,00,08,1, 11.8,1,1, -5.618, 10475.874, 352.295, 52766.679 23/03/27,08:28:31,01,08,1, 11.8,1,1, -5.618, 10476.688, 352.568, 52770.718 23/03/27,08:28:31,02,08,1, 11.8,1,1, -5.618, 10480.383, 352.503, 52771.038 23/03/27,08:28:31,03,08,1, 11.8,1,1, -5.618, 10476.486, 352.203, 52766.153 23/03/27,08:28:31,04,08,1, 11.8,1,1, -5.618, 10478.701, 352.596, 52773.019 23/03/27,08:28:31,05,08,1, 11.8,1,1, -5.618, 10479.600, 352.048, 52767.962 23/03/27,08:28:31,06,08,1, 11.8,1,1, -5.618, 10475.757, 352.257, 52767.636 23/03/27,08:28:31,07,08,1, 11.8,1,1, -5.618, 10479.706, 352.481, 52772.561 23/03/27,08:28:31,08,08,1, 11.8,1,1, -5.618, 10477.524, 352.096, 52765.772 23/03/27,08:28:31,09,08,1, 11.8,1,1, -5.618, 10476.583, 352.582, 52770.591 23/03/27,08:28:31,10,08,1, 11.8,1,1, -5.618, 10480.442, 352.471, 52771.148 23/03/27,08:28:31,11,08,1, 11.8,1,1, -5.618, 10476.538, 352.276, 52766.102 23/03/27,08:28:31,12,08,1, 11.8,1,1, -5.618, 10478.686, 352.566, 52772.975 23/03/27,08:28:31,13,08,1, 11.8,1,1, -5.618, 10479.622, 352.130, 52768.114 23/03/27,08:28:31,14,08,1, 11.8,1,1, -5.618, 10475.779, 352.155, 52767.541 23/03/27,08:28:31,15,08,1, 11.8,1,1, -5.618, 10479.657, 352.498, 52772.689 23/03/27,08:28:31,16,08,1, 11.8,1,1, -5.618, 10477.523, 352.023, 52765.745 23/03/27,08:28:31,17,08,1, 11.8,1,1, -5.618, 10476.554, 352.623, 52770.565 23/03/27,08:28:31,18,08,1, 11.8,1,1, -5.618, 10480.321, 352.424, 52771.147 23/03/27,08:28:31,19,08,1, 11.8,1,1, -5.618, 10476.531, 352.273, 52766.172 23/03/27,08:28:32,00,08,1, 11.9,1,1, -5.619, 10476.525, 352.273, 52766.172 23/03/27,08:28:32,01,08,1, 11.9,1,1, -5.619, 10475.974, 352.448, 52769.510 23/03/27,08:28:32,02,08,1, 11.9,1,1, -5.619, 10480.282, 352.624, 52771.821 23/03/27,08:28:32,03,08,1, 11.9,1,1, -5.619, 10476.669, 352.124, 52765.680 23/03/27,08:28:32,04,08,1, 11.9,1,1, -5.619, 10478.092, 352.766, 52772.696 23/03/27,08:28:32,05,08,1, 11.9,1,1, -5.619, 10480.165, 352.227, 52769.213 23/03/27,08:28:32,06,08,1, 11.9,1,1, -5.619, 10475.899, 352.198, 52766.874 23/03/27,08:28:32,07,08,1, 11.9,1,1, -5.619, 10479.450, 352.502, 52773.015 23/03/27,08:28:32,08,08,1, 11.9,1,1, -5.619, 10478.069, 352.029, 52766.111 23/03/27,08:28:32,09,08,1, 11.9,1,1, -5.619, 10475.956, 352.417, 52769.345 23/03/27,08:28:32,10,08,1, 11.9,1,1, -5.619, 10480.274, 352.610, 52771.846 23/03/27,08:28:32,11,08,1, 11.9,1,1, -5.619, 10476.726, 352.237, 52765.690 23/03/27,08:28:32,12,08,1, 11.9,1,1, -5.619, 10477.998, 352.660, 52772.639 23/03/27,08:28:32,13,08,1, 11.9,1,1, -5.619, 10480.235, 352.219, 52769.337 23/03/27,08:28:32,14,08,1, 11.9,1,1, -5.619, 10475.931, 352.124, 52766.786 23/03/27,08:28:32,15,08,1, 11.9,1,1, -5.619, 10479.492, 352.555, 52773.086 23/03/27,08:28:32,16,08,1, 11.9,1,1, -5.619, 10478.195, 351.990, 52766.147 23/03/27,08:28:32,17,08,1, 11.9,1,1, -5.619, 10475.923, 352.449, 52769.329 23/03/27,08:28:32,18,08,1, 11.9,1,1, -5.619, 10480.208, 352.510, 52771.880 23/03/27,08:28:32,19,08,1, 11.9,1,1, -5.619, 10476.777, 352.248, 52765.735 23/03/27,08:28:33,00,08,1, 11.9,1,1, -5.623, 10476.775, 352.248, 52765.735 23/03/27,08:28:33,01,08,1, 11.9,1,1, -5.623, 10475.800, 352.286, 52768.541 23/03/27,08:28:33,02,08,1, 11.9,1,1, -5.623, 10479.942, 352.568, 52772.109 23/03/27,08:28:33,03,08,1, 11.9,1,1, -5.623, 10476.942, 352.069, 52765.577 23/03/27,08:28:33,04,08,1, 11.9,1,1, -5.623, 10477.386, 352.716, 52771.859 23/03/27,08:28:33,05,08,1, 11.9,1,1, -5.623, 10480.391, 352.355, 52770.237 23/03/27,08:28:33,06,08,1, 11.9,1,1, -5.623, 10476.174, 352.228, 52766.585 23/03/27,08:28:33,07,08,1, 11.9,1,1, -5.623, 10479.170, 352.446, 52773.056 23/03/27,08:28:33,08,08,1, 11.9,1,1, -5.623, 10478.830, 352.058, 52766.977 23/03/27,08:28:33,09,08,1, 11.9,1,1, -5.623, 10475.778, 352.269, 52768.423 23/03/27,08:28:33,10,08,1, 11.9,1,1, -5.623, 10479.928, 352.557, 52772.172 23/03/27,08:28:33,11,08,1, 11.9,1,1, -5.623, 10476.981, 352.127, 52765.649 23/03/27,08:28:33,12,08,1, 11.9,1,1, -5.623, 10477.330, 352.706, 52771.748 23/03/27,08:28:33,13,08,1, 11.9,1,1, -5.623, 10480.373, 352.345, 52770.255 23/03/27,08:28:33,14,08,1, 11.9,1,1, -5.623, 10476.236, 352.195, 52766.561 23/03/27,08:28:33,15,08,1, 11.9,1,1, -5.623, 10479.170, 352.524, 52773.166 23/03/27,08:28:33,16,08,1, 11.9,1,1, -5.623, 10478.725, 352.132, 52767.933 23/03/27,08:28:33,17,08,1, 11.9,1,1, -5.623, 10475.870, 352.211, 52767.620 23/03/27,08:28:33,18,08,1, 11.9,1,1, -5.623, 10479.936, 352.513, 52772.118 23/03/27,08:28:33,19,08,1, 11.9,1,1, -5.623, 10477.259, 352.271, 52766.871 23/03/27,08:28:34,00,08,1, 11.9,1,1, -5.621, 10477.251, 352.271, 52766.871 23/03/27,08:28:34,01,08,1, 11.9,1,1, -5.621, 10476.187, 352.156, 52767.756 23/03/27,08:28:34,02,08,1, 11.9,1,1, -5.621, 10479.157, 352.414, 52771.853 23/03/27,08:28:34,03,08,1, 11.9,1,1, -5.621, 10477.683, 352.195, 52766.594 23/03/27,08:28:34,04,08,1, 11.9,1,1, -5.621, 10476.759, 352.515, 52770.057 23/03/27,08:28:34,05,08,1, 11.9,1,1, -5.621, 10479.882, 352.484, 52771.055 23/03/27,08:28:34,06,08,1, 11.9,1,1, -5.621, 10476.983, 352.300, 52766.855 23/03/27,08:28:34,07,08,1, 11.9,1,1, -5.621, 10478.404, 352.403, 52772.012 23/03/27,08:28:34,08,08,1, 11.9,1,1, -5.621, 10479.455, 352.262, 52768.755 23/03/27,08:28:34,09,08,1, 11.9,1,1, -5.621, 10476.207, 352.152, 52767.592 23/03/27,08:28:34,10,08,1, 11.9,1,1, -5.621, 10479.150, 352.396, 52771.878 23/03/27,08:28:34,11,08,1, 11.9,1,1, -5.621, 10477.751, 352.163, 52766.563 23/03/27,08:28:34,12,08,1, 11.9,1,1, -5.621, 10476.676, 352.545, 52770.002 23/03/27,08:28:34,13,08,1, 11.9,1,1, -5.621, 10479.899, 352.457, 52771.061 23/03/27,08:28:34,14,08,1, 11.9,1,1, -5.621, 10477.014, 352.338, 52766.837 23/03/27,08:28:34,15,08,1, 11.9,1,1, -5.621, 10478.381, 352.446, 52772.118 23/03/27,08:28:34,16,08,1, 11.9,1,1, -5.621, 10479.535, 352.235, 52768.826 23/03/27,08:28:34,17,08,1, 11.9,1,1, -5.621, 10476.252, 352.162, 52767.532 23/03/27,08:28:34,18,08,1, 11.9,1,1, -5.621, 10479.116, 352.416, 52771.984 23/03/27,08:28:34,19,08,1, 11.9,1,1, -5.621, 10477.800, 352.176, 52766.746 23/03/27,08:28:35,00,08,1, 11.9,1,1, -5.621, 10477.793, 352.176, 52766.746 23/03/27,08:28:35,01,08,1, 11.9,1,1, -5.621, 10476.480, 352.194, 52767.562 23/03/27,08:28:35,02,08,1, 11.9,1,1, -5.621, 10478.964, 352.299, 52771.849 23/03/27,08:28:35,03,08,1, 11.9,1,1, -5.621, 10478.123, 352.158, 52767.016 23/03/27,08:28:35,04,08,1, 11.9,1,1, -5.621, 10476.355, 352.380, 52769.249 23/03/27,08:28:35,05,08,1, 11.9,1,1, -5.621, 10479.620, 352.482, 52771.231 23/03/27,08:28:35,06,08,1, 11.9,1,1, -5.621, 10477.152, 352.335, 52766.748 23/03/27,08:28:35,07,08,1, 11.9,1,1, -5.621, 10477.993, 352.504, 52771.644 23/03/27,08:28:35,08,08,1, 11.9,1,1, -5.621, 10479.759, 352.245, 52769.567 23/03/27,08:28:35,09,08,1, 11.9,1,1, -5.621, 10476.484, 352.154, 52767.415 23/03/27,08:28:35,10,08,1, 11.9,1,1, -5.621, 10478.950, 352.375, 52771.972 23/03/27,08:28:35,11,08,1, 11.9,1,1, -5.621, 10478.184, 352.061, 52766.993 23/03/27,08:28:35,12,08,1, 11.9,1,1, -5.621, 10476.348, 352.401, 52769.139 23/03/27,08:28:35,13,08,1, 11.9,1,1, -5.621, 10479.616, 352.458, 52771.252 23/03/27,08:28:35,14,08,1, 11.9,1,1, -5.621, 10477.174, 352.361, 52766.806 23/03/27,08:28:35,15,08,1, 11.9,1,1, -5.621, 10477.906, 352.501, 52771.617 23/03/27,08:28:35,16,08,1, 11.9,1,1, -5.621, 10479.793, 352.284, 52769.639 23/03/27,08:28:35,17,08,1, 11.9,1,1, -5.621, 10476.480, 352.104, 52767.326 23/03/27,08:28:35,18,08,1, 11.9,1,1, -5.621, 10478.961, 352.379, 52771.939 23/03/27,08:28:35,19,08,1, 11.9,1,1, -5.621, 10478.234, 352.131, 52767.031 23/03/27,08:28:36,00,08,1, 11.9,1,1, -5.622, 10478.227, 352.131, 52767.031 23/03/27,08:28:36,01,08,1, 11.9,1,1, -5.622, 10476.901, 352.373, 52767.730 23/03/27,08:28:36,02,08,1, 11.9,1,1, -5.622, 10478.829, 352.275, 52771.722 23/03/27,08:28:36,03,08,1, 11.9,1,1, -5.622, 10478.456, 352.175, 52767.571 23/03/27,08:28:36,04,08,1, 11.9,1,1, -5.622, 10476.468, 352.354, 52768.839 23/03/27,08:28:36,05,08,1, 11.9,1,1, -5.622, 10479.286, 352.393, 52771.021 23/03/27,08:28:36,06,08,1, 11.9,1,1, -5.622, 10477.238, 352.335, 52766.905 23/03/27,08:28:36,07,08,1, 11.9,1,1, -5.622, 10477.649, 352.553, 52771.129 23/03/27,08:28:36,08,08,1, 11.9,1,1, -5.622, 10479.675, 352.304, 52769.881 23/03/27,08:28:36,09,08,1, 11.9,1,1, -5.622, 10476.912, 352.328, 52767.763 23/03/27,08:28:36,10,08,1, 11.9,1,1, -5.622, 10478.866, 352.305, 52771.795 23/03/27,08:28:36,11,08,1, 11.9,1,1, -5.622, 10478.459, 352.091, 52767.592 23/03/27,08:28:36,12,08,1, 11.9,1,1, -5.622, 10476.414, 352.362, 52768.835 23/03/27,08:28:36,13,08,1, 11.9,1,1, -5.622, 10479.213, 352.357, 52770.993 23/03/27,08:28:36,14,08,1, 11.9,1,1, -5.622, 10477.261, 352.391, 52766.961 23/03/27,08:28:36,15,08,1, 11.9,1,1, -5.622, 10477.569, 352.532, 52771.055 23/03/27,08:28:36,16,08,1, 11.9,1,1, -5.622, 10479.697, 352.406, 52770.005 23/03/27,08:28:36,17,08,1, 11.9,1,1, -5.622, 10476.898, 352.291, 52767.659 23/03/27,08:28:36,18,08,1, 11.9,1,1, -5.622, 10478.813, 352.375, 52771.855 23/03/27,08:28:36,19,08,1, 11.9,1,1, -5.622, 10478.490, 352.079, 52767.688 23/03/27,08:28:37,00,08,1, 11.9,1,1, -5.620, 10478.486, 352.079, 52767.688 23/03/27,08:28:37,01,08,1, 11.9,1,1, -5.620, 10477.014, 352.427, 52767.711 23/03/27,08:28:37,02,08,1, 11.9,1,1, -5.620, 10478.681, 352.273, 52771.782 23/03/27,08:28:37,03,08,1, 11.9,1,1, -5.620, 10478.866, 352.197, 52768.280 23/03/27,08:28:37,04,08,1, 11.9,1,1, -5.620, 10476.478, 352.259, 52768.442 23/03/27,08:28:37,05,08,1, 11.9,1,1, -5.620, 10479.060, 352.381, 52771.145 23/03/27,08:28:37,06,08,1, 11.9,1,1, -5.620, 10477.460, 352.279, 52766.940 23/03/27,08:28:37,07,08,1, 11.9,1,1, -5.620, 10477.238, 352.625, 52770.543 23/03/27,08:28:37,08,08,1, 11.9,1,1, -5.620, 10479.574, 352.367, 52770.286 23/03/27,08:28:37,09,08,1, 11.9,1,1, -5.620, 10477.087, 352.417, 52767.665 23/03/27,08:28:37,10,08,1, 11.9,1,1, -5.620, 10478.655, 352.349, 52771.768 23/03/27,08:28:37,11,08,1, 11.9,1,1, -5.620, 10478.917, 352.136, 52768.283 23/03/27,08:28:37,12,08,1, 11.9,1,1, -5.620, 10476.493, 352.247, 52768.427 23/03/27,08:28:37,13,08,1, 11.9,1,1, -5.620, 10479.018, 352.322, 52771.114 23/03/27,08:28:37,14,08,1, 11.9,1,1, -5.620, 10477.462, 352.307, 52766.985 23/03/27,08:28:37,15,08,1, 11.9,1,1, -5.620, 10477.214, 352.518, 52770.488 23/03/27,08:28:37,16,08,1, 11.9,1,1, -5.620, 10479.604, 352.436, 52770.358 23/03/27,08:28:37,17,08,1, 11.9,1,1, -5.620, 10477.070, 352.395, 52767.631 23/03/27,08:28:37,18,08,1, 11.9,1,1, -5.620, 10478.602, 352.406, 52771.842 23/03/27,08:28:37,19,08,1, 11.9,1,1, -5.620, 10478.925, 352.129, 52768.358 23/03/27,08:28:38,00,08,1, 11.9,1,1, -5.619, 10478.920, 352.129, 52768.358 23/03/27,08:28:38,01,08,1, 11.9,1,1, -5.619, 10477.075, 352.396, 52767.259 23/03/27,08:28:38,02,08,1, 11.9,1,1, -5.619, 10478.363, 352.470, 52771.761 23/03/27,08:28:38,03,08,1, 11.9,1,1, -5.619, 10479.305, 352.209, 52768.894 23/03/27,08:28:38,04,08,1, 11.9,1,1, -5.619, 10476.560, 352.237, 52768.056 23/03/27,08:28:38,05,08,1, 11.9,1,1, -5.619, 10478.986, 352.343, 52771.469 23/03/27,08:28:38,06,08,1, 11.9,1,1, -5.619, 10477.733, 352.195, 52766.957 23/03/27,08:28:38,07,08,1, 11.9,1,1, -5.619, 10476.771, 352.525, 52769.902 23/03/27,08:28:38,08,08,1, 11.9,1,1, -5.619, 10479.496, 352.352, 52770.686 23/03/27,08:28:38,09,08,1, 11.9,1,1, -5.619, 10477.132, 352.457, 52767.315 23/03/27,08:28:38,10,08,1, 11.9,1,1, -5.619, 10478.336, 352.467, 52771.763 23/03/27,08:28:38,11,08,1, 11.9,1,1, -5.619, 10479.335, 352.245, 52768.988 23/03/27,08:28:38,12,08,1, 11.9,1,1, -5.619, 10476.571, 352.233, 52768.000 23/03/27,08:28:38,13,08,1, 11.9,1,1, -5.619, 10479.011, 352.361, 52771.592 23/03/27,08:28:38,14,08,1, 11.9,1,1, -5.619, 10477.720, 352.168, 52766.968 23/03/27,08:28:38,15,08,1, 11.9,1,1, -5.619, 10476.697, 352.526, 52769.794 23/03/27,08:28:38,16,08,1, 11.9,1,1, -5.619, 10479.482, 352.417, 52770.674 23/03/27,08:28:38,17,08,1, 11.9,1,1, -5.619, 10477.161, 352.450, 52767.353 23/03/27,08:28:38,18,08,1, 11.9,1,1, -5.619, 10478.270, 352.498, 52771.678 23/03/27,08:28:38,19,08,1, 11.9,1,1, -5.619, 10479.381, 352.251, 52769.062 23/03/27,08:28:39,00,08,1, 12.0,1,1, -5.621, 10479.379, 352.251, 52769.062 23/03/27,08:28:39,01,08,1, 12.0,1,1, -5.621, 10477.157, 352.373, 52767.219 23/03/27,08:28:39,02,08,1, 12.0,1,1, -5.621, 10477.989, 352.512, 52771.448 23/03/27,08:28:39,03,08,1, 12.0,1,1, -5.621, 10479.468, 352.246, 52769.456 23/03/27,08:28:39,04,08,1, 12.0,1,1, -5.621, 10476.769, 352.265, 52767.983 23/03/27,08:28:39,05,08,1, 12.0,1,1, -5.621, 10478.867, 352.244, 52771.544 23/03/27,08:28:39,06,08,1, 12.0,1,1, -5.621, 10478.079, 352.171, 52767.318 23/03/27,08:28:39,07,08,1, 12.0,1,1, -5.621, 10476.561, 352.425, 52769.271 23/03/27,08:28:39,08,08,1, 12.0,1,1, -5.621, 10479.239, 352.372, 52770.764 23/03/27,08:28:39,09,08,1, 12.0,1,1, -5.621, 10477.166, 352.429, 52767.220 23/03/27,08:28:39,10,08,1, 12.0,1,1, -5.621, 10477.946, 352.509, 52771.380 23/03/27,08:28:39,11,08,1, 12.0,1,1, -5.621, 10479.483, 352.369, 52769.522 23/03/27,08:28:39,12,08,1, 12.0,1,1, -5.621, 10476.787, 352.221, 52767.832 23/03/27,08:28:39,13,08,1, 12.0,1,1, -5.621, 10478.836, 352.323, 52771.546 23/03/27,08:28:39,14,08,1, 12.0,1,1, -5.621, 10478.103, 352.143, 52767.305 23/03/27,08:28:39,15,08,1, 12.0,1,1, -5.621, 10476.572, 352.424, 52769.247 23/03/27,08:28:39,16,08,1, 12.0,1,1, -5.621, 10479.217, 352.364, 52770.757 23/03/27,08:28:39,17,08,1, 12.0,1,1, -5.621, 10477.201, 352.475, 52767.220 23/03/27,08:28:39,18,08,1, 12.0,1,1, -5.621, 10477.890, 352.433, 52771.304 23/03/27,08:28:39,19,08,1, 12.0,1,1, -5.621, 10479.570, 352.326, 52769.659 23/03/27,08:28:40,00,08,1, 11.9,1,1, -5.614, 10479.562, 352.326, 52769.659 23/03/27,08:28:40,01,08,1, 11.9,1,1, -5.614, 10477.209, 352.293, 52766.814 23/03/27,08:28:40,02,08,1, 11.9,1,1, -5.614, 10477.533, 352.638, 52771.100 23/03/27,08:28:40,03,08,1, 11.9,1,1, -5.614, 10479.629, 352.337, 52770.035 23/03/27,08:28:40,04,08,1, 11.9,1,1, -5.614, 10476.897, 352.373, 52767.640 23/03/27,08:28:40,05,08,1, 11.9,1,1, -5.614, 10478.800, 352.331, 52771.778 23/03/27,08:28:40,06,08,1, 11.9,1,1, -5.614, 10478.557, 352.168, 52767.761 23/03/27,08:28:40,07,08,1, 11.9,1,1, -5.614, 10476.323, 352.319, 52768.668 23/03/27,08:28:40,08,08,1, 11.9,1,1, -5.614, 10479.169, 352.382, 52771.140 23/03/27,08:28:40,09,08,1, 11.9,1,1, -5.614, 10477.255, 352.304, 52766.893 23/03/27,08:28:40,10,08,1, 11.9,1,1, -5.614, 10477.465, 352.564, 52771.022 23/03/27,08:28:40,11,08,1, 11.9,1,1, -5.614, 10479.687, 352.410, 52770.124 23/03/27,08:28:40,12,08,1, 11.9,1,1, -5.614, 10476.852, 352.360, 52767.632 23/03/27,08:28:40,13,08,1, 11.9,1,1, -5.614, 10478.775, 352.348, 52771.914 23/03/27,08:28:40,14,08,1, 11.9,1,1, -5.614, 10478.526, 352.093, 52767.836 23/03/27,08:28:40,15,08,1, 11.9,1,1, -5.614, 10476.402, 352.334, 52768.720 23/03/27,08:28:40,16,08,1, 11.9,1,1, -5.614, 10479.084, 352.328, 52771.163 23/03/27,08:28:40,17,08,1, 11.9,1,1, -5.614, 10477.259, 352.336, 52766.965 23/03/27,08:28:40,18,08,1, 11.9,1,1, -5.614, 10477.425, 352.565, 52770.944 23/03/27,08:28:40,19,08,1, 11.9,1,1, -5.614, 10479.730, 352.428, 52770.362 23/03/27,08:28:41,00,08,1, 11.9,1,1, -5.618, 10479.729, 352.428, 52770.362 23/03/27,08:28:41,01,08,1, 11.9,1,1, -5.618, 10476.930, 352.278, 52766.573 23/03/27,08:28:41,02,08,1, 11.9,1,1, -5.618, 10477.537, 352.711, 52771.308 23/03/27,08:28:41,03,08,1, 11.9,1,1, -5.618, 10479.472, 352.222, 52769.719 23/03/27,08:28:41,04,08,1, 11.9,1,1, -5.618, 10476.690, 352.480, 52767.881 23/03/27,08:28:41,05,08,1, 11.9,1,1, -5.618, 10479.039, 352.403, 52772.242 23/03/27,08:28:41,06,08,1, 11.9,1,1, -5.618, 10478.562, 352.112, 52767.631 23/03/27,08:28:41,07,08,1, 11.9,1,1, -5.618, 10476.441, 352.317, 52769.019 23/03/27,08:28:41,08,08,1, 11.9,1,1, -5.618, 10479.321, 352.358, 52771.056 23/03/27,08:28:41,09,08,1, 11.9,1,1, -5.618, 10476.992, 352.213, 52766.554 23/03/27,08:28:41,10,08,1, 11.9,1,1, -5.618, 10477.439, 352.636, 52771.255 23/03/27,08:28:41,11,08,1, 11.9,1,1, -5.618, 10479.547, 352.264, 52769.765 23/03/27,08:28:41,12,08,1, 11.9,1,1, -5.618, 10476.729, 352.446, 52767.805 23/03/27,08:28:41,13,08,1, 11.9,1,1, -5.618, 10478.916, 352.380, 52772.180 23/03/27,08:28:41,14,08,1, 11.9,1,1, -5.618, 10478.579, 352.053, 52767.639 23/03/27,08:28:41,15,08,1, 11.9,1,1, -5.618, 10476.436, 352.370, 52769.030 23/03/27,08:28:41,16,08,1, 11.9,1,1, -5.618, 10479.309, 352.211, 52771.080 23/03/27,08:28:41,17,08,1, 11.9,1,1, -5.618, 10477.006, 352.226, 52766.582 23/03/27,08:28:41,18,08,1, 11.9,1,1, -5.618, 10477.401, 352.641, 52771.203 23/03/27,08:28:41,19,08,1, 11.9,1,1, -5.618, 10479.535, 352.297, 52769.801 23/03/27,08:28:42,00,08,1, 11.9,1,1, -5.620, 10479.529, 352.297, 52769.801 23/03/27,08:28:42,01,08,1, 11.9,1,1, -5.620, 10477.556, 352.153, 52766.693 23/03/27,08:28:42,02,08,1, 11.9,1,1, -5.620, 10476.768, 352.556, 52770.210 23/03/27,08:28:42,03,08,1, 11.9,1,1, -5.620, 10479.575, 352.366, 52770.641 23/03/27,08:28:42,04,08,1, 11.9,1,1, -5.620, 10476.872, 352.404, 52767.255 23/03/27,08:28:42,05,08,1, 11.9,1,1, -5.620, 10478.466, 352.456, 52772.101 23/03/27,08:28:42,06,08,1, 11.9,1,1, -5.620, 10479.224, 352.178, 52768.660 23/03/27,08:28:42,07,08,1, 11.9,1,1, -5.620, 10476.337, 352.155, 52768.082 23/03/27,08:28:42,08,08,1, 11.9,1,1, -5.620, 10479.106, 352.342, 52771.699 23/03/27,08:28:42,09,08,1, 11.9,1,1, -5.620, 10477.496, 352.139, 52766.748 23/03/27,08:28:42,10,08,1, 11.9,1,1, -5.620, 10476.765, 352.544, 52770.195 23/03/27,08:28:42,11,08,1, 11.9,1,1, -5.620, 10479.491, 352.337, 52770.571 23/03/27,08:28:42,12,08,1, 11.9,1,1, -5.620, 10476.906, 352.428, 52767.274 23/03/27,08:28:42,13,08,1, 11.9,1,1, -5.620, 10478.436, 352.414, 52772.011 23/03/27,08:28:42,14,08,1, 11.9,1,1, -5.620, 10479.234, 352.220, 52768.679 23/03/27,08:28:42,15,08,1, 11.9,1,1, -5.620, 10476.423, 352.240, 52768.067 23/03/27,08:28:42,16,08,1, 11.9,1,1, -5.620, 10479.120, 352.329, 52771.609 23/03/27,08:28:42,17,08,1, 11.9,1,1, -5.620, 10477.568, 352.184, 52766.751 23/03/27,08:28:42,18,08,1, 11.9,1,1, -5.620, 10476.738, 352.588, 52770.133 23/03/27,08:28:42,19,08,1, 11.9,1,1, -5.620, 10479.505, 352.401, 52770.676 23/03/27,08:28:43,00,08,1, 11.9,1,1, -5.618, 10479.504, 352.401, 52770.676 23/03/27,08:28:43,01,08,1, 11.9,1,1, -5.618, 10477.793, 352.182, 52766.953 23/03/27,08:28:43,02,08,1, 11.9,1,1, -5.618, 10476.598, 352.484, 52769.680 23/03/27,08:28:43,03,08,1, 11.9,1,1, -5.618, 10479.385, 352.453, 52770.746 23/03/27,08:28:43,04,08,1, 11.9,1,1, -5.618, 10476.950, 352.435, 52767.078 23/03/27,08:28:43,05,08,1, 11.9,1,1, -5.618, 10478.161, 352.519, 52771.903 23/03/27,08:28:43,06,08,1, 11.9,1,1, -5.618, 10479.435, 352.224, 52769.167 23/03/27,08:28:43,07,08,1, 11.9,1,1, -5.618, 10476.581, 352.260, 52768.071 23/03/27,08:28:43,08,08,1, 11.9,1,1, -5.618, 10479.028, 352.310, 52771.760 23/03/27,08:28:43,09,08,1, 11.9,1,1, -5.618, 10477.776, 352.152, 52766.923 23/03/27,08:28:43,10,08,1, 11.9,1,1, -5.618, 10476.577, 352.492, 52769.676 23/03/27,08:28:43,11,08,1, 11.9,1,1, -5.618, 10479.375, 352.356, 52770.671 23/03/27,08:28:43,12,08,1, 11.9,1,1, -5.618, 10476.945, 352.485, 52767.113 23/03/27,08:28:43,13,08,1, 11.9,1,1, -5.618, 10478.072, 352.536, 52771.809 23/03/27,08:28:43,14,08,1, 11.9,1,1, -5.618, 10479.395, 352.253, 52769.194 23/03/27,08:28:43,15,08,1, 11.9,1,1, -5.618, 10476.533, 352.246, 52767.997 23/03/27,08:28:43,16,08,1, 11.9,1,1, -5.618, 10478.994, 352.346, 52771.747 23/03/27,08:28:43,17,08,1, 11.9,1,1, -5.618, 10477.775, 352.109, 52766.901 23/03/27,08:28:43,18,08,1, 11.9,1,1, -5.618, 10476.750, 352.516, 52769.433 23/03/27,08:28:43,19,08,1, 11.9,1,1, -5.618, 10479.039, 352.345, 52770.553 23/03/27,08:28:44,00,08,1, 11.9,1,1, -5.616, 10479.037, 352.345, 52770.553 23/03/27,08:28:44,01,08,1, 11.9,1,1, -5.616, 10478.539, 352.352, 52768.434 23/03/27,08:28:44,02,08,1, 11.9,1,1, -5.616, 10476.409, 352.201, 52768.284 23/03/27,08:28:44,03,08,1, 11.9,1,1, -5.616, 10478.788, 352.493, 52771.084 23/03/27,08:28:44,04,08,1, 11.9,1,1, -5.616, 10477.691, 352.432, 52767.631 23/03/27,08:28:44,05,08,1, 11.9,1,1, -5.616, 10477.377, 352.483, 52770.421 23/03/27,08:28:44,06,08,1, 11.9,1,1, -5.616, 10479.487, 352.395, 52770.479 23/03/27,08:28:44,07,08,1, 11.9,1,1, -5.616, 10477.156, 352.311, 52767.793 23/03/27,08:28:44,08,08,1, 11.9,1,1, -5.616, 10478.250, 352.193, 52771.170 23/03/27,08:28:44,09,08,1, 11.9,1,1, -5.616, 10478.591, 352.296, 52768.452 23/03/27,08:28:44,10,08,1, 11.9,1,1, -5.616, 10476.392, 352.250, 52768.302 23/03/27,08:28:44,11,08,1, 11.9,1,1, -5.616, 10478.803, 352.408, 52771.062 23/03/27,08:28:44,12,08,1, 11.9,1,1, -5.616, 10477.646, 352.525, 52767.609 23/03/27,08:28:44,13,08,1, 11.9,1,1, -5.616, 10477.330, 352.444, 52770.402 23/03/27,08:28:44,14,08,1, 11.9,1,1, -5.616, 10479.475, 352.471, 52770.516 23/03/27,08:28:44,15,08,1, 11.9,1,1, -5.616, 10477.149, 352.257, 52767.624 23/03/27,08:28:44,16,08,1, 11.9,1,1, -5.616, 10478.285, 352.249, 52771.166 23/03/27,08:28:44,17,08,1, 11.9,1,1, -5.616, 10478.601, 352.245, 52768.465 23/03/27,08:28:44,18,08,1, 11.9,1,1, -5.616, 10476.416, 352.275, 52768.269 23/03/27,08:28:44,19,08,1, 11.9,1,1, -5.616, 10478.753, 352.358, 52771.018 23/03/27,08:28:45,00,08,1, 11.9,1,1, -5.618, 10478.745, 352.358, 52771.018 23/03/27,08:28:45,01,08,1, 11.9,1,1, -5.618, 10478.722, 352.301, 52768.666 23/03/27,08:28:45,02,08,1, 11.9,1,1, -5.618, 10476.501, 352.180, 52768.095 23/03/27,08:28:45,03,08,1, 11.9,1,1, -5.618, 10478.608, 352.364, 52771.033 23/03/27,08:28:45,04,08,1, 11.9,1,1, -5.618, 10477.702, 352.454, 52767.687 23/03/27,08:28:45,05,08,1, 11.9,1,1, -5.618, 10477.202, 352.485, 52770.105 23/03/27,08:28:45,06,08,1, 11.9,1,1, -5.618, 10479.400, 352.413, 52770.598 23/03/27,08:28:45,07,08,1, 11.9,1,1, -5.618, 10477.302, 352.371, 52767.845 23/03/27,08:28:45,08,08,1, 11.9,1,1, -5.618, 10478.208, 352.179, 52770.975 23/03/27,08:28:45,09,08,1, 11.9,1,1, -5.618, 10478.765, 352.327, 52768.740 23/03/27,08:28:45,10,08,1, 11.9,1,1, -5.618, 10476.490, 352.188, 52768.073 23/03/27,08:28:45,11,08,1, 11.9,1,1, -5.618, 10478.596, 352.388, 52770.949 23/03/27,08:28:45,12,08,1, 11.9,1,1, -5.618, 10477.685, 352.445, 52767.676 23/03/27,08:28:45,13,08,1, 11.9,1,1, -5.618, 10477.187, 352.464, 52770.100 23/03/27,08:28:45,14,08,1, 11.9,1,1, -5.618, 10479.379, 352.439, 52770.648 23/03/27,08:28:45,15,08,1, 11.9,1,1, -5.618, 10477.329, 352.365, 52767.921 23/03/27,08:28:45,16,08,1, 11.9,1,1, -5.618, 10478.213, 352.228, 52771.107 23/03/27,08:28:45,17,08,1, 11.9,1,1, -5.618, 10478.736, 352.271, 52768.861 23/03/27,08:28:45,18,08,1, 11.9,1,1, -5.618, 10476.532, 352.237, 52768.186 23/03/27,08:28:45,19,08,1, 11.9,1,1, -5.618, 10478.607, 352.309, 52770.928 23/03/27,08:28:46,00,08,1, 11.9,1,1, -5.619, 10478.603, 352.309, 52770.928 23/03/27,08:28:46,01,08,1, 11.9,1,1, -5.619, 10478.529, 352.150, 52768.086 23/03/27,08:28:46,02,08,1, 11.9,1,1, -5.619, 10476.525, 352.326, 52768.801 23/03/27,08:28:46,03,08,1, 11.9,1,1, -5.619, 10478.898, 352.290, 52770.893 23/03/27,08:28:46,04,08,1, 11.9,1,1, -5.619, 10477.243, 352.363, 52767.164 23/03/27,08:28:46,05,08,1, 11.9,1,1, -5.619, 10477.350, 352.556, 52770.751 23/03/27,08:28:46,06,08,1, 11.9,1,1, -5.619, 10479.330, 352.360, 52770.048 23/03/27,08:28:46,07,08,1, 11.9,1,1, -5.619, 10476.991, 352.497, 52768.017 23/03/27,08:28:46,08,08,1, 11.9,1,1, -5.619, 10478.645, 352.286, 52771.653 23/03/27,08:28:46,09,08,1, 11.9,1,1, -5.619, 10478.541, 352.229, 52768.116 23/03/27,08:28:46,10,08,1, 11.9,1,1, -5.619, 10476.525, 352.293, 52768.709 23/03/27,08:28:46,11,08,1, 11.9,1,1, -5.619, 10478.944, 352.297, 52770.885 23/03/27,08:28:46,12,08,1, 11.9,1,1, -5.619, 10477.152, 352.253, 52767.144 23/03/27,08:28:46,13,08,1, 11.9,1,1, -5.619, 10477.339, 352.582, 52770.775 23/03/27,08:28:46,14,08,1, 11.9,1,1, -5.619, 10479.314, 352.295, 52769.960 23/03/27,08:28:46,15,08,1, 11.9,1,1, -5.619, 10476.968, 352.454, 52767.997 23/03/27,08:28:46,16,08,1, 11.9,1,1, -5.619, 10478.612, 352.302, 52771.640 23/03/27,08:28:46,17,08,1, 11.9,1,1, -5.619, 10478.599, 352.176, 52768.126 23/03/27,08:28:46,18,08,1, 11.9,1,1, -5.619, 10476.482, 352.260, 52768.708 23/03/27,08:28:46,19,08,1, 11.9,1,1, -5.619, 10478.865, 352.325, 52770.918 23/03/27,08:28:47,00,08,1, 11.9,1,1, -5.622, 10478.861, 352.325, 52770.918 23/03/27,08:28:47,01,08,1, 11.9,1,1, -5.622, 10478.596, 352.078, 52768.236 23/03/27,08:28:47,02,08,1, 11.9,1,1, -5.622, 10476.618, 352.350, 52768.791 23/03/27,08:28:47,03,08,1, 11.9,1,1, -5.622, 10478.826, 352.193, 52770.779 23/03/27,08:28:47,04,08,1, 11.9,1,1, -5.622, 10477.248, 352.384, 52767.197 23/03/27,08:28:47,05,08,1, 11.9,1,1, -5.622, 10477.232, 352.538, 52770.489 23/03/27,08:28:47,06,08,1, 11.9,1,1, -5.622, 10479.243, 352.346, 52770.077 23/03/27,08:28:47,07,08,1, 11.9,1,1, -5.622, 10477.058, 352.458, 52768.038 23/03/27,08:28:47,08,08,1, 11.9,1,1, -5.622, 10478.578, 352.354, 52771.684 23/03/27,08:28:47,09,08,1, 11.9,1,1, -5.622, 10478.847, 352.157, 52768.703 23/03/27,08:28:47,10,08,1, 11.9,1,1, -5.622, 10476.067, 352.283, 52768.692 23/03/27,08:28:47,11,08,1, 11.9,1,1, -5.622, 10479.343, 352.369, 52771.640 23/03/27,08:28:47,12,08,1, 11.9,1,1, -5.622, 10476.949, 352.124, 52766.100 23/03/27,08:28:47,13,08,1, 11.9,1,1, -5.622, 10477.044, 352.630, 52771.208 23/03/27,08:28:47,14,08,1, 11.9,1,1, -5.622, 10479.766, 352.323, 52770.166 23/03/27,08:28:47,15,08,1, 11.9,1,1, -5.622, 10476.464, 352.405, 52767.131 23/03/27,08:28:47,16,08,1, 11.9,1,1, -5.622, 10478.852, 352.535, 52772.660 23/03/27,08:28:47,17,08,1, 11.9,1,1, -5.622, 10478.830, 352.089, 52767.712 23/03/27,08:28:47,18,08,1, 11.9,1,1, -5.622, 10476.091, 352.215, 52768.598 23/03/27,08:28:47,19,08,1, 11.9,1,1, -5.622, 10479.394, 352.393, 52771.704 23/03/27,08:28:48,00,07,1, 11.9,1,1, -5.616, 10479.387, 352.393, 52771.704 23/03/27,08:28:48,01,07,1, 11.9,1,1, -5.616, 10479.377, 351.999, 52768.244 23/03/27,08:28:48,02,07,1, 11.9,1,1, -5.616, 10475.774, 352.282, 52767.895 23/03/27,08:28:48,03,07,1, 11.9,1,1, -5.616, 10479.429, 352.375, 52772.457 23/03/27,08:28:48,04,07,1, 11.9,1,1, -5.616, 10477.299, 352.126, 52765.902 23/03/27,08:28:48,05,07,1, 11.9,1,1, -5.616, 10476.451, 352.617, 52770.672 23/03/27,08:28:48,06,07,1, 11.9,1,1, -5.616, 10480.056, 352.497, 52771.059 23/03/27,08:28:48,07,07,1, 11.9,1,1, -5.616, 10476.386, 352.263, 52766.395 23/03/27,08:28:48,08,07,1, 11.9,1,1, -5.616, 10478.532, 352.626, 52773.009 23/03/27,08:28:48,09,07,1, 11.9,1,1, -5.616, 10479.363, 352.045, 52768.145 23/03/27,08:28:48,10,07,1, 11.9,1,1, -5.616, 10475.725, 352.250, 52767.865 23/03/27,08:28:48,11,07,1, 11.9,1,1, -5.616, 10479.452, 352.435, 52772.495 23/03/27,08:28:48,12,07,1, 11.9,1,1, -5.616, 10477.304, 352.081, 52765.893 23/03/27,08:28:48,13,07,1, 11.9,1,1, -5.616, 10476.370, 352.587, 52770.583 23/03/27,08:28:48,14,07,1, 11.9,1,1, -5.616, 10480.073, 352.479, 52771.116 23/03/27,08:28:48,15,07,1, 11.9,1,1, -5.616, 10476.396, 352.296, 52766.360 23/03/27,08:28:48,16,07,1, 11.9,1,1, -5.616, 10478.484, 352.575, 52772.978 23/03/27,08:28:48,17,07,1, 11.9,1,1, -5.616, 10479.428, 352.152, 52768.330 23/03/27,08:28:48,18,07,1, 11.9,1,1, -5.616, 10475.765, 352.189, 52767.793 23/03/27,08:28:48,19,07,1, 11.9,1,1, -5.616, 10479.449, 352.506, 52772.546 23/03/27,08:28:49,00,08,1, 11.9,1,1, -5.619, 10479.445, 352.506, 52772.546 23/03/27,08:28:49,01,08,1, 11.9,1,1, -5.619, 10479.443, 352.075, 52768.389 23/03/27,08:28:49,02,08,1, 11.9,1,1, -5.619, 10475.850, 352.289, 52767.784 23/03/27,08:28:49,03,08,1, 11.9,1,1, -5.619, 10479.387, 352.385, 52772.438 23/03/27,08:28:49,04,08,1, 11.9,1,1, -5.619, 10477.386, 352.102, 52766.021 23/03/27,08:28:49,05,08,1, 11.9,1,1, -5.619, 10476.329, 352.521, 52770.299 23/03/27,08:28:49,06,08,1, 11.9,1,1, -5.619, 10480.011, 352.500, 52771.190 23/03/27,08:28:49,07,08,1, 11.9,1,1, -5.619, 10476.417, 352.200, 52766.340 23/03/27,08:28:49,08,08,1, 11.9,1,1, -5.619, 10478.428, 352.637, 52772.879 23/03/27,08:28:49,09,08,1, 11.9,1,1, -5.619, 10479.456, 352.068, 52768.491 23/03/27,08:28:49,10,08,1, 11.9,1,1, -5.619, 10475.878, 352.238, 52767.748 23/03/27,08:28:49,11,08,1, 11.9,1,1, -5.619, 10479.376, 352.418, 52772.424 23/03/27,08:28:49,12,08,1, 11.9,1,1, -5.619, 10477.458, 352.092, 52766.070 23/03/27,08:28:49,13,08,1, 11.9,1,1, -5.619, 10476.274, 352.518, 52770.343 23/03/27,08:28:49,14,08,1, 11.9,1,1, -5.619, 10479.945, 352.531, 52771.136 23/03/27,08:28:49,15,08,1, 11.9,1,1, -5.619, 10476.450, 352.216, 52766.350 23/03/27,08:28:49,16,08,1, 11.9,1,1, -5.619, 10478.322, 352.584, 52772.763 23/03/27,08:28:49,17,08,1, 11.9,1,1, -5.619, 10479.526, 352.163, 52768.568 23/03/27,08:28:49,18,08,1, 11.9,1,1, -5.619, 10475.853, 352.203, 52767.703 23/03/27,08:28:49,19,08,1, 11.9,1,1, -5.619, 10479.349, 352.437, 52772.535 23/03/27,08:28:50,00,07,1, 11.9,1,1, -5.619, 10479.345, 352.437, 52772.535 23/03/27,08:28:50,01,07,1, 11.9,1,1, -5.619, 10479.672, 352.137, 52768.847 23/03/27,08:28:50,02,07,1, 11.9,1,1, -5.619, 10475.816, 352.185, 52767.488 23/03/27,08:28:50,03,07,1, 11.9,1,1, -5.619, 10479.337, 352.411, 52772.714 23/03/27,08:28:50,04,07,1, 11.9,1,1, -5.619, 10477.616, 351.989, 52766.072 23/03/27,08:28:50,05,07,1, 11.9,1,1, -5.619, 10476.087, 352.536, 52770.042 23/03/27,08:28:50,06,07,1, 11.9,1,1, -5.619, 10480.003, 352.448, 52771.435 23/03/27,08:28:50,07,07,1, 11.9,1,1, -5.619, 10476.392, 352.173, 52766.061 23/03/27,08:28:50,08,07,1, 11.9,1,1, -5.619, 10478.128, 352.700, 52772.845 23/03/27,08:28:50,09,07,1, 11.9,1,1, -5.619, 10479.672, 352.113, 52768.904 23/03/27,08:28:50,10,07,1, 11.9,1,1, -5.619, 10475.799, 352.230, 52767.493 23/03/27,08:28:50,11,07,1, 11.9,1,1, -5.619, 10479.311, 352.396, 52772.724 23/03/27,08:28:50,12,07,1, 11.9,1,1, -5.619, 10477.656, 352.105, 52766.183 23/03/27,08:28:50,13,07,1, 11.9,1,1, -5.619, 10476.063, 352.448, 52770.031 23/03/27,08:28:50,14,07,1, 11.9,1,1, -5.619, 10479.978, 352.537, 52771.451 23/03/27,08:28:50,15,07,1, 11.9,1,1, -5.619, 10476.435, 352.185, 52766.077 23/03/27,08:28:50,16,07,1, 11.9,1,1, -5.619, 10478.174, 352.701, 52772.895 23/03/27,08:28:50,17,07,1, 11.9,1,1, -5.619, 10479.687, 352.092, 52768.837 23/03/27,08:28:50,18,07,1, 11.9,1,1, -5.619, 10475.807, 352.236, 52767.517 23/03/27,08:28:50,19,07,1, 11.9,1,1, -5.619, 10479.343, 352.376, 52772.775 23/03/27,08:28:51,00,08,1, 12.0,1,1, -5.618, 10479.337, 352.376, 52772.775 23/03/27,08:28:51,01,08,1, 12.0,1,1, -5.618, 10479.680, 352.191, 52769.151 23/03/27,08:28:51,02,08,1, 12.0,1,1, -5.618, 10475.900, 352.139, 52767.402 23/03/27,08:28:51,03,08,1, 12.0,1,1, -5.618, 10479.254, 352.438, 52772.673 23/03/27,08:28:51,04,08,1, 12.0,1,1, -5.618, 10477.747, 351.975, 52766.217 23/03/27,08:28:51,05,08,1, 12.0,1,1, -5.618, 10476.037, 352.538, 52769.856 23/03/27,08:28:51,06,08,1, 12.0,1,1, -5.618, 10479.829, 352.429, 52771.411 23/03/27,08:28:51,07,08,1, 12.0,1,1, -5.618, 10476.521, 352.218, 52766.245 23/03/27,08:28:51,08,08,1, 12.0,1,1, -5.618, 10478.003, 352.609, 52772.637 23/03/27,08:28:51,09,08,1, 12.0,1,1, -5.618, 10479.719, 352.188, 52769.137 23/03/27,08:28:51,10,08,1, 12.0,1,1, -5.618, 10475.923, 352.211, 52767.414 23/03/27,08:28:51,11,08,1, 12.0,1,1, -5.618, 10479.232, 352.433, 52772.664 23/03/27,08:28:51,12,08,1, 12.0,1,1, -5.618, 10477.798, 352.037, 52766.312 23/03/27,08:28:51,13,08,1, 12.0,1,1, -5.618, 10476.039, 352.463, 52769.775 23/03/27,08:28:51,14,08,1, 12.0,1,1, -5.618, 10479.818, 352.491, 52771.397 23/03/27,08:28:51,15,08,1, 12.0,1,1, -5.618, 10476.525, 352.240, 52766.172 23/03/27,08:28:51,16,08,1, 12.0,1,1, -5.618, 10478.001, 352.677, 52772.554 23/03/27,08:28:51,17,08,1, 12.0,1,1, -5.618, 10479.694, 352.143, 52769.149 23/03/27,08:28:51,18,08,1, 12.0,1,1, -5.618, 10476.000, 352.242, 52767.514 23/03/27,08:28:51,19,08,1, 12.0,1,1, -5.618, 10479.191, 352.363, 52772.684 23/03/27,08:28:52,00,08,1, 11.9,1,1, -5.618, 10479.187, 352.363, 52772.684 23/03/27,08:28:52,01,08,1, 11.9,1,1, -5.618, 10479.898, 352.223, 52769.422 23/03/27,08:28:52,02,08,1, 11.9,1,1, -5.618, 10475.914, 352.117, 52767.208 23/03/27,08:28:52,03,08,1, 11.9,1,1, -5.618, 10479.179, 352.488, 52772.926 23/03/27,08:28:52,04,08,1, 11.9,1,1, -5.618, 10477.913, 351.960, 52766.402 23/03/27,08:28:52,05,08,1, 11.9,1,1, -5.618, 10475.864, 352.446, 52769.508 23/03/27,08:28:52,06,08,1, 11.9,1,1, -5.618, 10479.808, 352.489, 52771.670 23/03/27,08:28:52,07,08,1, 11.9,1,1, -5.618, 10476.505, 352.295, 52766.015 23/03/27,08:28:52,08,08,1, 11.9,1,1, -5.618, 10477.776, 352.676, 52772.439 23/03/27,08:28:52,09,08,1, 11.9,1,1, -5.618, 10479.896, 352.301, 52769.470 23/03/27,08:28:52,10,08,1, 11.9,1,1, -5.618, 10475.894, 352.150, 52767.190 23/03/27,08:28:52,11,08,1, 11.9,1,1, -5.618, 10479.184, 352.451, 52772.933 23/03/27,08:28:52,12,08,1, 11.9,1,1, -5.618, 10477.954, 351.958, 52766.471 23/03/27,08:28:52,13,08,1, 11.9,1,1, -5.618, 10475.884, 352.464, 52769.441 23/03/27,08:28:52,14,08,1, 11.9,1,1, -5.618, 10479.815, 352.520, 52771.707 23/03/27,08:28:52,15,08,1, 11.9,1,1, -5.618, 10476.515, 352.233, 52766.054 23/03/27,08:28:52,16,08,1, 11.9,1,1, -5.618, 10477.766, 352.662, 52772.469 23/03/27,08:28:52,17,08,1, 11.9,1,1, -5.618, 10479.863, 352.253, 52769.525 23/03/27,08:28:52,18,08,1, 11.9,1,1, -5.618, 10475.921, 352.210, 52767.218 23/03/27,08:28:52,19,08,1, 11.9,1,1, -5.618, 10479.188, 352.425, 52772.946 23/03/27,08:28:53,00,08,1, 11.8,1,1, -5.618, 10479.187, 352.425, 52772.946 23/03/27,08:28:53,01,08,1, 11.8,1,1, -5.618, 10480.215, 352.138, 52769.277 23/03/27,08:28:53,02,08,1, 11.8,1,1, -5.618, 10475.416, 352.167, 52766.749 23/03/27,08:28:53,03,08,1, 11.8,1,1, -5.618, 10479.613, 352.555, 52773.831 23/03/27,08:28:53,04,08,1, 11.8,1,1, -5.618, 10478.013, 351.841, 52765.710 23/03/27,08:28:53,05,08,1, 11.8,1,1, -5.618, 10475.469, 352.490, 52769.601 23/03/27,08:28:53,06,08,1, 11.8,1,1, -5.618, 10480.316, 352.506, 52772.181 23/03/27,08:28:53,07,08,1, 11.8,1,1, -5.618, 10476.147, 352.106, 52765.060 23/03/27,08:28:53,08,08,1, 11.8,1,1, -5.618, 10477.698, 352.801, 52773.199 23/03/27,08:28:53,09,08,1, 11.8,1,1, -5.618, 10480.234, 352.217, 52769.296 23/03/27,08:28:53,10,08,1, 11.8,1,1, -5.618, 10475.434, 352.108, 52766.684 23/03/27,08:28:53,11,08,1, 11.8,1,1, -5.618, 10479.564, 352.604, 52773.891 23/03/27,08:28:53,12,08,1, 11.8,1,1, -5.618, 10478.041, 351.805, 52765.664 23/03/27,08:28:53,13,08,1, 11.8,1,1, -5.618, 10475.616, 352.527, 52769.763 23/03/27,08:28:53,14,08,1, 11.8,1,1, -5.618, 10479.900, 352.548, 52772.814 23/03/27,08:28:53,15,08,1, 11.8,1,1, -5.618, 10476.688, 352.179, 52765.344 23/03/27,08:28:53,16,08,1, 11.8,1,1, -5.618, 10477.176, 352.622, 52772.224 23/03/27,08:28:53,17,08,1, 11.8,1,1, -5.618, 10480.421, 352.362, 52770.399 23/03/27,08:28:53,18,08,1, 11.8,1,1, -5.618, 10475.736, 352.010, 52766.136 23/03/27,08:28:53,19,08,1, 11.8,1,1, -5.618, 10479.020, 352.565, 52773.553 23/03/27,08:28:54,00,08,1, 11.9,1,1, -5.618, 10479.020, 352.565, 52773.553 23/03/27,08:28:54,01,08,1, 11.9,1,1, -5.618, 10480.524, 352.302, 52770.634 23/03/27,08:28:54,02,08,1, 11.9,1,1, -5.618, 10475.731, 352.043, 52766.032 23/03/27,08:28:54,03,08,1, 11.9,1,1, -5.618, 10478.941, 352.521, 52773.637 23/03/27,08:28:54,04,08,1, 11.9,1,1, -5.618, 10478.737, 352.020, 52766.826 23/03/27,08:28:54,05,08,1, 11.9,1,1, -5.618, 10475.193, 352.158, 52768.261 23/03/27,08:28:54,06,08,1, 11.9,1,1, -5.618, 10480.029, 352.664, 52772.955 23/03/27,08:28:54,07,08,1, 11.9,1,1, -5.618, 10476.737, 352.024, 52765.204 23/03/27,08:28:54,08,08,1, 11.9,1,1, -5.618, 10476.936, 352.666, 52772.055 23/03/27,08:28:54,09,08,1, 11.9,1,1, -5.618, 10480.543, 352.313, 52770.714 23/03/27,08:28:54,10,08,1, 11.9,1,1, -5.618, 10475.712, 352.028, 52766.029 23/03/27,08:28:54,11,08,1, 11.9,1,1, -5.618, 10478.976, 352.535, 52773.678 23/03/27,08:28:54,12,08,1, 11.9,1,1, -5.618, 10478.792, 351.962, 52766.889 23/03/27,08:28:54,13,08,1, 11.9,1,1, -5.618, 10475.176, 352.222, 52768.238 23/03/27,08:28:54,14,08,1, 11.9,1,1, -5.618, 10480.040, 352.601, 52772.924 23/03/27,08:28:54,15,08,1, 11.9,1,1, -5.618, 10476.823, 352.081, 52765.269 23/03/27,08:28:54,16,08,1, 11.9,1,1, -5.618, 10476.938, 352.648, 52772.037 23/03/27,08:28:54,17,08,1, 11.9,1,1, -5.618, 10480.568, 352.374, 52770.725 23/03/27,08:28:54,18,08,1, 11.9,1,1, -5.618, 10475.746, 352.002, 52766.022 23/03/27,08:28:54,19,08,1, 11.9,1,1, -5.618, 10478.904, 352.633, 52773.734 23/03/27,08:28:55,00,08,1, 11.9,1,1, -5.622, 10478.903, 352.633, 52773.734 23/03/27,08:28:55,01,08,1, 11.9,1,1, -5.622, 10480.281, 352.478, 52771.266 23/03/27,08:28:55,02,08,1, 11.9,1,1, -5.622, 10476.315, 352.062, 52766.322 23/03/27,08:28:55,03,08,1, 11.9,1,1, -5.622, 10478.381, 352.448, 52772.788 23/03/27,08:28:55,04,08,1, 11.9,1,1, -5.622, 10479.062, 352.120, 52768.012 23/03/27,08:28:55,05,08,1, 11.9,1,1, -5.622, 10475.427, 352.165, 52767.692 23/03/27,08:28:55,06,08,1, 11.9,1,1, -5.622, 10479.433, 352.575, 52772.691 23/03/27,08:28:55,07,08,1, 11.9,1,1, -5.622, 10477.306, 352.101, 52766.130 23/03/27,08:28:55,08,08,1, 11.9,1,1, -5.622, 10476.642, 352.553, 52771.030 23/03/27,08:28:55,09,08,1, 11.9,1,1, -5.622, 10480.311, 352.464, 52771.290 23/03/27,08:28:55,10,08,1, 11.9,1,1, -5.622, 10476.351, 352.105, 52766.312 23/03/27,08:28:55,11,08,1, 11.9,1,1, -5.622, 10478.320, 352.375, 52772.816 23/03/27,08:28:55,12,08,1, 11.9,1,1, -5.622, 10479.124, 352.129, 52767.940 23/03/27,08:28:55,13,08,1, 11.9,1,1, -5.622, 10475.419, 352.130, 52767.689 23/03/27,08:28:55,14,08,1, 11.9,1,1, -5.622, 10479.423, 352.580, 52772.698 23/03/27,08:28:55,15,08,1, 11.9,1,1, -5.622, 10477.371, 352.131, 52766.098 23/03/27,08:28:55,16,08,1, 11.9,1,1, -5.622, 10476.615, 352.590, 52771.022 23/03/27,08:28:55,17,08,1, 11.9,1,1, -5.622, 10480.314, 352.444, 52771.294 23/03/27,08:28:55,18,08,1, 11.9,1,1, -5.622, 10476.340, 352.105, 52766.382 23/03/27,08:28:55,19,08,1, 11.9,1,1, -5.622, 10478.339, 352.431, 52772.850 23/03/27,08:28:56,00,08,1, 11.9,1,1, -5.623, 10478.336, 352.431, 52772.850 23/03/27,08:28:56,01,08,1, 11.9,1,1, -5.623, 10480.268, 352.498, 52770.657 23/03/27,08:28:56,02,08,1, 11.9,1,1, -5.623, 10475.969, 352.037, 52766.386 23/03/27,08:28:56,03,08,1, 11.9,1,1, -5.623, 10478.825, 352.599, 52773.318 23/03/27,08:28:56,04,08,1, 11.9,1,1, -5.623, 10478.775, 351.923, 52767.258 23/03/27,08:28:56,05,08,1, 11.9,1,1, -5.623, 10475.432, 352.287, 52768.360 23/03/27,08:28:56,06,08,1, 11.9,1,1, -5.623, 10479.677, 352.501, 52772.495 23/03/27,08:28:56,07,08,1, 11.9,1,1, -5.623, 10476.902, 352.130, 52765.655 23/03/27,08:28:56,08,08,1, 11.9,1,1, -5.623, 10476.928, 352.649, 52771.714 23/03/27,08:28:56,09,08,1, 11.9,1,1, -5.623, 10480.215, 352.383, 52770.682 23/03/27,08:28:56,10,08,1, 11.9,1,1, -5.623, 10476.019, 352.110, 52766.468 23/03/27,08:28:56,11,08,1, 11.9,1,1, -5.623, 10478.795, 352.520, 52773.341 23/03/27,08:28:56,12,08,1, 11.9,1,1, -5.623, 10478.774, 351.989, 52767.305 23/03/27,08:28:56,13,08,1, 11.9,1,1, -5.623, 10475.453, 352.244, 52768.311 23/03/27,08:28:56,14,08,1, 11.9,1,1, -5.623, 10479.715, 352.514, 52772.519 23/03/27,08:28:56,15,08,1, 11.9,1,1, -5.623, 10476.874, 352.052, 52765.651 23/03/27,08:28:56,16,08,1, 11.9,1,1, -5.623, 10476.917, 352.699, 52771.707 23/03/27,08:28:56,17,08,1, 11.9,1,1, -5.623, 10480.200, 352.365, 52770.592 23/03/27,08:28:56,18,08,1, 11.9,1,1, -5.623, 10476.049, 352.142, 52766.456 23/03/27,08:28:56,19,08,1, 11.9,1,1, -5.623, 10478.821, 352.495, 52773.328 23/03/27,08:28:57,00,08,1, 11.9,1,1, -5.617, 10478.820, 352.495, 52773.328 23/03/27,08:28:57,01,08,1, 11.9,1,1, -5.617, 10480.251, 352.310, 52770.445 23/03/27,08:28:57,02,08,1, 11.9,1,1, -5.617, 10475.825, 352.120, 52766.447 23/03/27,08:28:57,03,08,1, 11.9,1,1, -5.617, 10479.037, 352.614, 52773.643 23/03/27,08:28:57,04,08,1, 11.9,1,1, -5.617, 10478.669, 351.869, 52767.016 23/03/27,08:28:57,05,08,1, 11.9,1,1, -5.617, 10475.422, 352.333, 52768.523 23/03/27,08:28:57,06,08,1, 11.9,1,1, -5.617, 10479.815, 352.429, 52772.490 23/03/27,08:28:57,07,08,1, 11.9,1,1, -5.617, 10476.646, 352.063, 52765.445 23/03/27,08:28:57,08,08,1, 11.9,1,1, -5.617, 10477.043, 352.594, 52771.549 23/03/27,08:28:57,09,08,1, 11.9,1,1, -5.617, 10479.812, 352.362, 52770.370 23/03/27,08:28:57,10,08,1, 11.9,1,1, -5.617, 10476.234, 352.264, 52766.983 23/03/27,08:28:57,11,08,1, 11.9,1,1, -5.617, 10478.540, 352.434, 52772.584 23/03/27,08:28:57,12,08,1, 11.9,1,1, -5.617, 10478.691, 352.083, 52767.901 23/03/27,08:28:57,13,08,1, 11.9,1,1, -5.617, 10475.975, 352.299, 52768.594 23/03/27,08:28:57,14,08,1, 11.9,1,1, -5.617, 10479.353, 352.387, 52771.964 23/03/27,08:28:57,15,08,1, 11.9,1,1, -5.617, 10477.092, 352.115, 52766.427 23/03/27,08:28:57,16,08,1, 11.9,1,1, -5.617, 10476.964, 352.519, 52771.126 23/03/27,08:28:57,17,08,1, 11.9,1,1, -5.617, 10479.685, 352.374, 52770.461 23/03/27,08:28:57,18,08,1, 11.9,1,1, -5.617, 10476.321, 352.229, 52766.980 23/03/27,08:28:57,19,08,1, 11.9,1,1, -5.617, 10478.565, 352.438, 52772.593 23/03/27,08:28:58,00,08,1, 11.9,1,1, -5.617, 10478.561, 352.438, 52772.593 23/03/27,08:28:58,01,08,1, 11.9,1,1, -5.617, 10479.755, 352.319, 52770.644 23/03/27,08:28:58,02,08,1, 11.9,1,1, -5.617, 10476.310, 352.229, 52766.877 23/03/27,08:28:58,03,08,1, 11.9,1,1, -5.617, 10478.464, 352.473, 52772.656 23/03/27,08:28:58,04,08,1, 11.9,1,1, -5.617, 10478.853, 352.124, 52768.028 23/03/27,08:28:58,05,08,1, 11.9,1,1, -5.617, 10475.906, 352.231, 52768.448 23/03/27,08:28:58,06,08,1, 11.9,1,1, -5.617, 10479.346, 352.364, 52772.154 23/03/27,08:28:58,07,08,1, 11.9,1,1, -5.617, 10477.116, 352.121, 52766.392 23/03/27,08:28:58,08,08,1, 11.9,1,1, -5.617, 10476.804, 352.532, 52771.033 23/03/27,08:28:58,09,08,1, 11.9,1,1, -5.617, 10479.745, 352.386, 52770.683 23/03/27,08:28:58,10,08,1, 11.9,1,1, -5.617, 10476.290, 352.168, 52766.929 23/03/27,08:28:58,11,08,1, 11.9,1,1, -5.617, 10478.497, 352.441, 52772.680 23/03/27,08:28:58,12,08,1, 11.9,1,1, -5.617, 10478.841, 352.066, 52768.036 23/03/27,08:28:58,13,08,1, 11.9,1,1, -5.617, 10475.868, 352.254, 52768.411 23/03/27,08:28:58,14,08,1, 11.9,1,1, -5.617, 10479.341, 352.361, 52772.179 23/03/27,08:28:58,15,08,1, 11.9,1,1, -5.617, 10477.522, 352.176, 52767.394 23/03/27,08:28:58,16,08,1, 11.9,1,1, -5.617, 10476.306, 352.322, 52770.162 23/03/27,08:28:58,17,08,1, 11.9,1,1, -5.617, 10479.815, 352.473, 52771.477 23/03/27,08:28:58,18,08,1, 11.9,1,1, -5.617, 10476.679, 352.143, 52766.615 23/03/27,08:28:58,19,08,1, 11.9,1,1, -5.617, 10477.917, 352.423, 52772.144 23/03/27,08:28:59,00,08,1, 11.8,1,1, -5.619, 10477.910, 352.423, 52772.144 23/03/27,08:28:59,01,08,1, 11.8,1,1, -5.619, 10479.423, 352.411, 52770.900 23/03/27,08:28:59,02,08,1, 11.8,1,1, -5.619, 10476.865, 352.263, 52767.296 23/03/27,08:28:59,03,08,1, 11.8,1,1, -5.619, 10478.048, 352.308, 52771.756 23/03/27,08:28:59,04,08,1, 11.8,1,1, -5.619, 10478.876, 352.216, 52768.911 23/03/27,08:28:59,05,08,1, 11.8,1,1, -5.619, 10476.183, 352.132, 52768.163 23/03/27,08:28:59,06,08,1, 11.8,1,1, -5.619, 10478.797, 352.306, 52771.684 23/03/27,08:28:59,07,08,1, 11.8,1,1, -5.619, 10477.594, 352.268, 52767.297 23/03/27,08:28:59,08,08,1, 11.8,1,1, -5.619, 10476.704, 352.331, 52770.106 23/03/27,08:28:59,09,08,1, 11.8,1,1, -5.619, 10479.405, 352.411, 52770.938 23/03/27,08:28:59,10,08,1, 11.8,1,1, -5.619, 10476.854, 352.260, 52767.315 23/03/27,08:28:59,11,08,1, 11.8,1,1, -5.619, 10478.018, 352.281, 52771.735 23/03/27,08:28:59,12,08,1, 11.8,1,1, -5.619, 10478.925, 352.216, 52768.858 23/03/27,08:28:59,13,08,1, 11.8,1,1, -5.619, 10476.226, 352.126, 52768.102 23/03/27,08:28:59,14,08,1, 11.8,1,1, -5.619, 10478.774, 352.324, 52771.746 23/03/27,08:28:59,15,08,1, 11.8,1,1, -5.619, 10477.591, 352.250, 52767.297 23/03/27,08:28:59,16,08,1, 11.8,1,1, -5.619, 10476.706, 352.400, 52770.208 23/03/27,08:28:59,17,08,1, 11.8,1,1, -5.619, 10479.440, 352.425, 52770.944 23/03/27,08:28:59,18,08,1, 11.8,1,1, -5.619, 10476.819, 352.260, 52767.283 23/03/27,08:28:59,19,08,1, 11.8,1,1, -5.619, 10478.022, 352.334, 52771.755 23/03/27,08:29:00,00,08,1, 11.9,1,1, -5.618, 10478.019, 352.334, 52771.755 23/03/27,08:29:00,01,08,1, 11.9,1,1, -5.618, 10479.864, 352.473, 52771.519 23/03/27,08:29:00,02,08,1, 11.9,1,1, -5.618, 10476.640, 352.120, 52766.601 23/03/27,08:29:00,03,08,1, 11.9,1,1, -5.618, 10477.956, 352.422, 52772.227 23/03/27,08:29:00,04,08,1, 11.9,1,1, -5.618, 10479.297, 352.211, 52769.029 23/03/27,08:29:00,05,08,1, 11.9,1,1, -5.618, 10475.811, 352.075, 52767.524 23/03/27,08:29:00,06,08,1, 11.9,1,1, -5.618, 10478.983, 352.451, 52772.393 23/03/27,08:29:00,07,08,1, 11.9,1,1, -5.618, 10477.720, 352.210, 52766.833 23/03/27,08:29:00,08,08,1, 11.9,1,1, -5.618, 10476.271, 352.421, 52770.216 23/03/27,08:29:00,09,08,1, 11.9,1,1, -5.618, 10480.227, 352.461, 52771.620 23/03/27,08:29:00,10,08,1, 11.9,1,1, -5.618, 10476.278, 352.042, 52766.043 23/03/27,08:29:00,11,08,1, 11.9,1,1, -5.618, 10478.330, 352.577, 52773.178 23/03/27,08:29:00,12,08,1, 11.9,1,1, -5.618, 10479.326, 351.990, 52768.195 23/03/27,08:29:00,13,08,1, 11.9,1,1, -5.618, 10475.333, 352.146, 52767.510 23/03/27,08:29:00,14,08,1, 11.9,1,1, -5.618, 10479.415, 352.501, 52772.945 23/03/27,08:29:00,15,08,1, 11.9,1,1, -5.618, 10477.366, 352.104, 52765.877 23/03/27,08:29:00,16,08,1, 11.9,1,1, -5.618, 10476.292, 352.428, 52770.784 23/03/27,08:29:00,17,08,1, 11.9,1,1, -5.618, 10480.362, 352.543, 52771.569 23/03/27,08:29:00,18,08,1, 11.9,1,1, -5.618, 10476.225, 352.011, 52765.931 23/03/27,08:29:00,19,08,1, 11.9,1,1, -5.618, 10478.346, 352.536, 52773.137 23/03/27,08:29:01,00,08,1, 11.9,1,1, -5.622, 10478.344, 352.536, 52773.137 23/03/27,08:29:01,01,08,1, 11.9,1,1, -5.622, 10480.315, 352.434, 52771.365 23/03/27,08:29:01,02,08,1, 11.9,1,1, -5.622, 10476.271, 352.110, 52766.237 23/03/27,08:29:01,03,08,1, 11.9,1,1, -5.622, 10478.366, 352.438, 52773.088 23/03/27,08:29:01,04,08,1, 11.9,1,1, -5.622, 10479.258, 352.079, 52768.052 23/03/27,08:29:01,05,08,1, 11.9,1,1, -5.622, 10475.333, 352.031, 52767.547 23/03/27,08:29:01,06,08,1, 11.9,1,1, -5.622, 10479.457, 352.587, 52772.882 23/03/27,08:29:01,07,08,1, 11.9,1,1, -5.622, 10477.238, 352.038, 52765.894 23/03/27,08:29:01,08,08,1, 11.9,1,1, -5.622, 10476.477, 352.533, 52771.003 23/03/27,08:29:01,09,08,1, 11.9,1,1, -5.622, 10480.310, 352.448, 52771.406 23/03/27,08:29:01,10,08,1, 11.9,1,1, -5.622, 10476.238, 352.085, 52766.224 23/03/27,08:29:01,11,08,1, 11.9,1,1, -5.622, 10478.368, 352.446, 52773.081 23/03/27,08:29:01,12,08,1, 11.9,1,1, -5.622, 10479.157, 352.047, 52768.070 23/03/27,08:29:01,13,08,1, 11.9,1,1, -5.622, 10475.308, 352.076, 52767.569 23/03/27,08:29:01,14,08,1, 11.9,1,1, -5.622, 10479.443, 352.531, 52772.783 23/03/27,08:29:01,15,08,1, 11.9,1,1, -5.622, 10477.238, 352.091, 52765.959 23/03/27,08:29:01,16,08,1, 11.9,1,1, -5.622, 10476.457, 352.516, 52770.927 23/03/27,08:29:01,17,08,1, 11.9,1,1, -5.622, 10480.292, 352.470, 52771.449 23/03/27,08:29:01,18,08,1, 11.9,1,1, -5.622, 10476.218, 352.043, 52766.182 23/03/27,08:29:01,19,08,1, 11.9,1,1, -5.622, 10478.411, 352.510, 52773.101 23/03/27,08:29:02,00,08,1, 11.9,1,1, -5.619, 10478.411, 352.510, 52773.101 23/03/27,08:29:02,01,08,1, 11.9,1,1, -5.619, 10480.355, 352.432, 52771.340 23/03/27,08:29:02,02,08,1, 11.9,1,1, -5.619, 10476.131, 352.091, 52766.077 23/03/27,08:29:02,03,08,1, 11.9,1,1, -5.619, 10478.428, 352.444, 52773.155 23/03/27,08:29:02,04,08,1, 11.9,1,1, -5.619, 10479.128, 352.050, 52767.868 23/03/27,08:29:02,05,08,1, 11.9,1,1, -5.619, 10475.246, 352.075, 52767.608 23/03/27,08:29:02,06,08,1, 11.9,1,1, -5.619, 10479.510, 352.576, 52772.938 23/03/27,08:29:02,07,08,1, 11.9,1,1, -5.619, 10477.213, 352.001, 52765.767 23/03/27,08:29:02,08,08,1, 11.9,1,1, -5.619, 10476.273, 352.455, 52769.868 23/03/27,08:29:02,09,08,1, 11.9,1,1, -5.619, 10480.494, 352.578, 52772.248 23/03/27,08:29:02,10,08,1, 11.9,1,1, -5.619, 10476.459, 352.020, 52765.799 23/03/27,08:29:02,11,08,1, 11.9,1,1, -5.619, 10477.891, 352.411, 52772.716 23/03/27,08:29:02,12,08,1, 11.9,1,1, -5.619, 10479.631, 352.188, 52768.942 23/03/27,08:29:02,13,08,1, 11.9,1,1, -5.619, 10475.187, 351.951, 52766.710 23/03/27,08:29:02,14,08,1, 11.9,1,1, -5.619, 10479.189, 352.619, 52773.283 23/03/27,08:29:02,15,08,1, 11.9,1,1, -5.619, 10477.741, 352.107, 52766.222 23/03/27,08:29:02,16,08,1, 11.9,1,1, -5.619, 10475.978, 352.424, 52770.193 23/03/27,08:29:02,17,08,1, 11.9,1,1, -5.619, 10480.440, 352.499, 52772.249 23/03/27,08:29:02,18,08,1, 11.9,1,1, -5.619, 10476.523, 351.968, 52765.902 23/03/27,08:29:02,19,08,1, 11.9,1,1, -5.619, 10477.832, 352.429, 52772.757 23/03/27,08:29:03,00,08,1, 11.9,1,1, -5.618, 10477.827, 352.429, 52772.757 23/03/27,08:29:03,01,08,1, 11.9,1,1, -5.618, 10480.391, 352.587, 52772.088 23/03/27,08:29:03,02,08,1, 11.9,1,1, -5.618, 10476.369, 351.877, 52765.929 23/03/27,08:29:03,03,08,1, 11.9,1,1, -5.618, 10477.953, 352.445, 52772.752 23/03/27,08:29:03,04,08,1, 11.9,1,1, -5.618, 10479.358, 352.151, 52768.579 23/03/27,08:29:03,05,08,1, 11.9,1,1, -5.618, 10475.253, 352.018, 52767.048 23/03/27,08:29:03,06,08,1, 11.9,1,1, -5.618, 10479.177, 352.576, 52773.066 23/03/27,08:29:03,07,08,1, 11.9,1,1, -5.618, 10477.644, 352.121, 52766.324 23/03/27,08:29:03,08,08,1, 11.9,1,1, -5.618, 10476.209, 352.361, 52770.385 23/03/27,08:29:03,09,08,1, 11.9,1,1, -5.618, 10480.410, 352.599, 52772.027 23/03/27,08:29:03,10,08,1, 11.9,1,1, -5.618, 10476.385, 351.956, 52766.029 23/03/27,08:29:03,11,08,1, 11.9,1,1, -5.618, 10477.930, 352.414, 52772.742 23/03/27,08:29:03,12,08,1, 11.9,1,1, -5.618, 10479.363, 352.189, 52768.654 23/03/27,08:29:03,13,08,1, 11.9,1,1, -5.618, 10475.225, 351.962, 52767.035 23/03/27,08:29:03,14,08,1, 11.9,1,1, -5.618, 10479.254, 352.596, 52773.228 23/03/27,08:29:03,15,08,1, 11.9,1,1, -5.618, 10477.611, 352.088, 52766.257 23/03/27,08:29:03,16,08,1, 11.9,1,1, -5.618, 10476.227, 352.424, 52770.492 23/03/27,08:29:03,17,08,1, 11.9,1,1, -5.618, 10480.424, 352.539, 52771.981 23/03/27,08:29:03,18,08,1, 11.9,1,1, -5.618, 10476.378, 352.033, 52765.974 23/03/27,08:29:03,19,08,1, 11.9,1,1, -5.618, 10477.985, 352.361, 52772.791 23/03/27,08:29:04,00,08,1, 11.9,1,1, -5.619, 10477.977, 352.361, 52772.791 23/03/27,08:29:04,01,08,1, 11.9,1,1, -5.619, 10480.463, 352.573, 52771.914 23/03/27,08:29:04,02,08,1, 11.9,1,1, -5.619, 10476.246, 351.850, 52765.717 23/03/27,08:29:04,03,08,1, 11.9,1,1, -5.619, 10478.101, 352.450, 52773.011 23/03/27,08:29:04,04,08,1, 11.9,1,1, -5.619, 10479.212, 352.027, 52768.235 23/03/27,08:29:04,05,08,1, 11.9,1,1, -5.619, 10475.115, 352.038, 52767.105 23/03/27,08:29:04,06,08,1, 11.9,1,1, -5.619, 10479.374, 352.578, 52773.207 23/03/27,08:29:04,07,08,1, 11.9,1,1, -5.619, 10477.513, 352.144, 52766.216 23/03/27,08:29:04,08,08,1, 11.9,1,1, -5.619, 10476.328, 352.340, 52770.748 23/03/27,08:29:04,09,08,1, 11.9,1,1, -5.619, 10480.479, 352.558, 52771.928 23/03/27,08:29:04,10,08,1, 11.9,1,1, -5.619, 10476.182, 351.882, 52765.763 23/03/27,08:29:04,11,08,1, 11.9,1,1, -5.619, 10478.041, 352.496, 52772.974 23/03/27,08:29:04,12,08,1, 11.9,1,1, -5.619, 10479.224, 352.116, 52768.250 23/03/27,08:29:04,13,08,1, 11.9,1,1, -5.619, 10475.173, 352.057, 52767.180 23/03/27,08:29:04,14,08,1, 11.9,1,1, -5.619, 10479.369, 352.598, 52773.162 23/03/27,08:29:04,15,08,1, 11.9,1,1, -5.619, 10477.501, 352.076, 52766.128 23/03/27,08:29:04,16,08,1, 11.9,1,1, -5.619, 10476.293, 352.446, 52770.713 23/03/27,08:29:04,17,08,1, 11.9,1,1, -5.619, 10480.423, 352.498, 52771.858 23/03/27,08:29:04,18,08,1, 11.9,1,1, -5.619, 10476.222, 351.906, 52765.807 23/03/27,08:29:04,19,08,1, 11.9,1,1, -5.619, 10478.017, 352.354, 52772.930 23/03/27,08:29:05,00,08,1, 11.9,1,1, -5.619, 10478.010, 352.354, 52772.930 23/03/27,08:29:05,01,08,1, 11.9,1,1, -5.619, 10479.815, 352.332, 52770.845 23/03/27,08:29:05,02,08,1, 11.9,1,1, -5.619, 10476.503, 352.096, 52767.005 23/03/27,08:29:05,03,08,1, 11.9,1,1, -5.619, 10478.257, 352.283, 52772.186 23/03/27,08:29:05,04,08,1, 11.9,1,1, -5.619, 10478.604, 352.153, 52768.034 23/03/27,08:29:05,05,08,1, 11.9,1,1, -5.619, 10475.717, 352.145, 52768.182 23/03/27,08:29:05,06,08,1, 11.9,1,1, -5.619, 10479.111, 352.444, 52772.054 23/03/27,08:29:05,07,08,1, 11.9,1,1, -5.619, 10477.304, 352.269, 52766.923 23/03/27,08:29:05,08,08,1, 11.9,1,1, -5.619, 10476.971, 352.398, 52770.930 23/03/27,08:29:05,09,08,1, 11.9,1,1, -5.619, 10479.850, 352.411, 52770.911 23/03/27,08:29:05,10,08,1, 11.9,1,1, -5.619, 10476.387, 352.011, 52766.886 23/03/27,08:29:05,11,08,1, 11.9,1,1, -5.619, 10478.284, 352.351, 52772.237 23/03/27,08:29:05,12,08,1, 11.9,1,1, -5.619, 10478.559, 352.104, 52767.975 23/03/27,08:29:05,13,08,1, 11.9,1,1, -5.619, 10475.717, 352.238, 52768.245 23/03/27,08:29:05,14,08,1, 11.9,1,1, -5.619, 10479.088, 352.377, 52772.049 23/03/27,08:29:05,15,08,1, 11.9,1,1, -5.619, 10477.354, 352.336, 52766.955 23/03/27,08:29:05,16,08,1, 11.9,1,1, -5.619, 10477.031, 352.355, 52771.049 23/03/27,08:29:05,17,08,1, 11.9,1,1, -5.619, 10479.815, 352.310, 52769.963 23/03/27,08:29:05,18,08,1, 11.9,1,1, -5.619, 10476.283, 352.056, 52767.307 23/03/27,08:29:05,19,08,1, 11.9,1,1, -5.619, 10478.660, 352.365, 52772.464 23/03/27,08:29:06,00,08,1, 11.9,1,1, -5.618, 10478.653, 352.365, 52772.464 23/03/27,08:29:06,01,08,1, 11.9,1,1, -5.618, 10479.684, 352.266, 52770.050 23/03/27,08:29:06,02,08,1, 11.9,1,1, -5.618, 10476.141, 352.159, 52767.281 23/03/27,08:29:06,03,08,1, 11.9,1,1, -5.618, 10478.688, 352.296, 52772.412 23/03/27,08:29:06,04,08,1, 11.9,1,1, -5.618, 10478.120, 352.073, 52767.227 23/03/27,08:29:06,05,08,1, 11.9,1,1, -5.618, 10475.842, 352.247, 52769.029 23/03/27,08:29:06,06,08,1, 11.9,1,1, -5.618, 10479.406, 352.520, 52771.877 23/03/27,08:29:06,07,08,1, 11.9,1,1, -5.618, 10476.817, 352.127, 52766.571 23/03/27,08:29:06,08,08,1, 11.9,1,1, -5.618, 10477.480, 352.527, 52771.890 23/03/27,08:29:06,09,08,1, 11.9,1,1, -5.618, 10479.692, 352.202, 52769.949 23/03/27,08:29:06,10,08,1, 11.9,1,1, -5.618, 10476.155, 352.134, 52767.315 23/03/27,08:29:06,11,08,1, 11.9,1,1, -5.618, 10478.714, 352.344, 52772.490 23/03/27,08:29:06,12,08,1, 11.9,1,1, -5.618, 10478.091, 352.048, 52767.186 23/03/27,08:29:06,13,08,1, 11.9,1,1, -5.618, 10475.869, 352.306, 52769.091 23/03/27,08:29:06,14,08,1, 11.9,1,1, -5.618, 10479.424, 352.417, 52771.822 23/03/27,08:29:06,15,08,1, 11.9,1,1, -5.618, 10476.849, 352.273, 52766.576 23/03/27,08:29:06,16,08,1, 11.9,1,1, -5.618, 10477.461, 352.436, 52771.881 23/03/27,08:29:06,17,08,1, 11.9,1,1, -5.618, 10479.703, 352.237, 52769.998 23/03/27,08:29:06,18,08,1, 11.9,1,1, -5.618, 10476.086, 352.057, 52767.298 23/03/27,08:29:06,19,08,1, 11.9,1,1, -5.618, 10478.689, 352.386, 52772.468 23/03/27,08:29:07,00,08,1, 11.8,1,1, -5.621, 10478.686, 352.386, 52772.468 23/03/27,08:29:07,01,08,1, 11.8,1,1, -5.621, 10479.593, 352.231, 52769.713 23/03/27,08:29:07,02,08,1, 11.8,1,1, -5.621, 10476.136, 352.100, 52767.466 23/03/27,08:29:07,03,08,1, 11.8,1,1, -5.621, 10478.718, 352.289, 52772.326 23/03/27,08:29:07,04,08,1, 11.8,1,1, -5.621, 10477.880, 352.075, 52767.044 23/03/27,08:29:07,05,08,1, 11.8,1,1, -5.621, 10475.987, 352.334, 52769.275 23/03/27,08:29:07,06,08,1, 11.8,1,1, -5.621, 10479.433, 352.484, 52771.576 23/03/27,08:29:07,07,08,1, 11.8,1,1, -5.621, 10476.834, 352.190, 52766.733 23/03/27,08:29:07,08,08,1, 11.8,1,1, -5.621, 10477.655, 352.576, 52772.010 23/03/27,08:29:07,09,08,1, 11.8,1,1, -5.621, 10479.537, 352.184, 52769.693 23/03/27,08:29:07,10,08,1, 11.8,1,1, -5.621, 10476.158, 352.190, 52767.520 23/03/27,08:29:07,11,08,1, 11.8,1,1, -5.621, 10478.687, 352.248, 52772.272 23/03/27,08:29:07,12,08,1, 11.8,1,1, -5.621, 10477.866, 352.057, 52767.073 23/03/27,08:29:07,13,08,1, 11.8,1,1, -5.621, 10475.976, 352.332, 52769.329 23/03/27,08:29:07,14,08,1, 11.8,1,1, -5.621, 10479.499, 352.522, 52771.621 23/03/27,08:29:07,15,08,1, 11.8,1,1, -5.621, 10476.752, 352.186, 52766.690 23/03/27,08:29:07,16,08,1, 11.8,1,1, -5.621, 10477.708, 352.561, 52772.146 23/03/27,08:29:07,17,08,1, 11.8,1,1, -5.621, 10479.557, 352.140, 52769.650 23/03/27,08:29:07,18,08,1, 11.8,1,1, -5.621, 10476.059, 352.172, 52767.545 23/03/27,08:29:07,19,08,1, 11.8,1,1, -5.621, 10478.728, 352.269, 52772.344 23/03/27,08:29:08,00,08,1, 11.9,1,1, -5.621, 10478.728, 352.269, 52772.344 23/03/27,08:29:08,01,08,1, 11.9,1,1, -5.621, 10479.558, 352.240, 52769.567 23/03/27,08:29:08,02,08,1, 11.9,1,1, -5.621, 10475.974, 352.041, 52767.358 23/03/27,08:29:08,03,08,1, 11.9,1,1, -5.621, 10478.770, 352.393, 52772.424 23/03/27,08:29:08,04,08,1, 11.9,1,1, -5.621, 10477.753, 352.021, 52766.844 23/03/27,08:29:08,05,08,1, 11.9,1,1, -5.621, 10475.994, 352.386, 52769.532 23/03/27,08:29:08,06,08,1, 11.9,1,1, -5.621, 10479.538, 352.493, 52771.629 23/03/27,08:29:08,07,08,1, 11.9,1,1, -5.621, 10476.744, 352.244, 52766.678 23/03/27,08:29:08,08,08,1, 11.9,1,1, -5.621, 10477.759, 352.427, 52772.147 23/03/27,08:29:08,09,08,1, 11.9,1,1, -5.621, 10479.562, 352.215, 52769.562 23/03/27,08:29:08,10,08,1, 11.9,1,1, -5.621, 10475.960, 351.995, 52767.422 23/03/27,08:29:08,11,08,1, 11.9,1,1, -5.621, 10478.786, 352.325, 52772.434 23/03/27,08:29:08,12,08,1, 11.9,1,1, -5.621, 10477.735, 352.044, 52766.849 23/03/27,08:29:08,13,08,1, 11.9,1,1, -5.621, 10475.972, 352.361, 52769.540 23/03/27,08:29:08,14,08,1, 11.9,1,1, -5.621, 10479.559, 352.461, 52771.676 23/03/27,08:29:08,15,08,1, 11.9,1,1, -5.621, 10476.704, 352.166, 52766.603 23/03/27,08:29:08,16,08,1, 11.9,1,1, -5.621, 10477.791, 352.532, 52772.234 23/03/27,08:29:08,17,08,1, 11.9,1,1, -5.621, 10479.540, 352.121, 52769.466 23/03/27,08:29:08,18,08,1, 11.9,1,1, -5.621, 10475.970, 352.113, 52767.466 23/03/27,08:29:08,19,08,1, 11.9,1,1, -5.621, 10478.814, 352.286, 52772.418 23/03/27,08:29:09,00,08,1, 11.9,1,1, -5.618, 10478.811, 352.286, 52772.418 23/03/27,08:29:09,01,08,1, 11.9,1,1, -5.618, 10479.301, 352.143, 52769.294 23/03/27,08:29:09,02,08,1, 11.9,1,1, -5.618, 10476.001, 352.104, 52767.631 23/03/27,08:29:09,03,08,1, 11.9,1,1, -5.618, 10478.787, 352.337, 52772.255 23/03/27,08:29:09,04,08,1, 11.9,1,1, -5.618, 10477.600, 352.070, 52766.807 23/03/27,08:29:09,05,08,1, 11.9,1,1, -5.618, 10476.082, 352.389, 52769.832 23/03/27,08:29:09,06,08,1, 11.9,1,1, -5.618, 10479.458, 352.391, 52771.407 23/03/27,08:29:09,07,08,1, 11.9,1,1, -5.618, 10476.725, 352.220, 52766.895 23/03/27,08:29:09,08,08,1, 11.9,1,1, -5.618, 10477.885, 352.429, 52772.200 23/03/27,08:29:09,09,08,1, 11.9,1,1, -5.618, 10479.339, 352.170, 52769.313 23/03/27,08:29:09,10,08,1, 11.9,1,1, -5.618, 10475.979, 352.074, 52767.620 23/03/27,08:29:09,11,08,1, 11.9,1,1, -5.618, 10478.771, 352.372, 52772.238 23/03/27,08:29:09,12,08,1, 11.9,1,1, -5.618, 10477.561, 352.074, 52766.798 23/03/27,08:29:09,13,08,1, 11.9,1,1, -5.618, 10476.132, 352.458, 52769.793 23/03/27,08:29:09,14,08,1, 11.9,1,1, -5.618, 10479.482, 352.353, 52771.446 23/03/27,08:29:09,15,08,1, 11.9,1,1, -5.618, 10476.704, 352.271, 52766.935 23/03/27,08:29:09,16,08,1, 11.9,1,1, -5.618, 10477.869, 352.405, 52772.242 23/03/27,08:29:09,17,08,1, 11.9,1,1, -5.618, 10479.373, 352.213, 52769.278 23/03/27,08:29:09,18,08,1, 11.9,1,1, -5.618, 10475.905, 352.066, 52767.654 23/03/27,08:29:09,19,08,1, 11.9,1,1, -5.618, 10478.803, 352.329, 52772.221 23/03/27,08:29:10,00,08,1, 11.9,1,1, -5.619, 10478.803, 352.329, 52772.221 23/03/27,08:29:10,01,08,1, 11.9,1,1, -5.619, 10478.952, 352.056, 52768.802 23/03/27,08:29:10,02,08,1, 11.9,1,1, -5.619, 10476.075, 352.219, 52768.251 23/03/27,08:29:10,03,08,1, 11.9,1,1, -5.619, 10478.779, 352.245, 52771.856 23/03/27,08:29:10,04,08,1, 11.9,1,1, -5.619, 10477.269, 352.158, 52766.958 23/03/27,08:29:10,05,08,1, 11.9,1,1, -5.619, 10476.417, 352.338, 52770.300 23/03/27,08:29:10,06,08,1, 11.9,1,1, -5.619, 10479.368, 352.431, 52770.946 23/03/27,08:29:10,07,08,1, 11.9,1,1, -5.619, 10476.658, 352.248, 52767.227 23/03/27,08:29:10,08,08,1, 11.9,1,1, -5.619, 10478.165, 352.386, 52772.249 23/03/27,08:29:10,09,08,1, 11.9,1,1, -5.619, 10478.956, 352.036, 52768.787 23/03/27,08:29:10,10,08,1, 11.9,1,1, -5.619, 10476.120, 352.141, 52768.182 23/03/27,08:29:10,11,08,1, 11.9,1,1, -5.619, 10478.804, 352.252, 52771.815 23/03/27,08:29:10,12,08,1, 11.9,1,1, -5.619, 10477.302, 352.094, 52766.902 23/03/27,08:29:10,13,08,1, 11.9,1,1, -5.619, 10476.463, 352.448, 52770.305 23/03/27,08:29:10,14,08,1, 11.9,1,1, -5.619, 10479.376, 352.341, 52770.867 23/03/27,08:29:10,15,08,1, 11.9,1,1, -5.619, 10476.623, 352.317, 52767.308 23/03/27,08:29:10,16,08,1, 11.9,1,1, -5.619, 10478.154, 352.371, 52772.246 23/03/27,08:29:10,17,08,1, 11.9,1,1, -5.619, 10478.945, 352.081, 52768.781 23/03/27,08:29:10,18,08,1, 11.9,1,1, -5.619, 10476.077, 352.109, 52768.206 23/03/27,08:29:10,19,08,1, 11.9,1,1, -5.619, 10478.795, 352.304, 52771.820 23/03/27,08:29:11,00,08,1, 12.0,1,1, -5.615, 10478.795, 352.304, 52771.820 23/03/27,08:29:11,01,08,1, 12.0,1,1, -5.615, 10478.828, 352.027, 52768.611 23/03/27,08:29:11,02,08,1, 12.0,1,1, -5.615, 10476.204, 352.160, 52768.450 23/03/27,08:29:11,03,08,1, 12.0,1,1, -5.615, 10478.767, 352.172, 52771.621 23/03/27,08:29:11,04,08,1, 12.0,1,1, -5.615, 10477.242, 352.183, 52767.007 23/03/27,08:29:11,05,08,1, 12.0,1,1, -5.615, 10476.601, 352.381, 52770.442 23/03/27,08:29:11,06,08,1, 12.0,1,1, -5.615, 10479.322, 352.405, 52770.790 23/03/27,08:29:11,07,08,1, 12.0,1,1, -5.615, 10476.660, 352.236, 52767.457 23/03/27,08:29:11,08,08,1, 12.0,1,1, -5.615, 10478.274, 352.376, 52772.163 23/03/27,08:29:11,09,08,1, 12.0,1,1, -5.615, 10478.773, 352.020, 52768.617 23/03/27,08:29:11,10,08,1, 12.0,1,1, -5.615, 10476.205, 352.244, 52768.461 23/03/27,08:29:11,11,08,1, 12.0,1,1, -5.615, 10478.764, 352.137, 52771.567 23/03/27,08:29:11,12,08,1, 12.0,1,1, -5.615, 10477.203, 352.171, 52766.984 23/03/27,08:29:11,13,08,1, 12.0,1,1, -5.615, 10476.607, 352.428, 52770.457 23/03/27,08:29:11,14,08,1, 12.0,1,1, -5.615, 10479.291, 352.306, 52770.694 23/03/27,08:29:11,15,08,1, 12.0,1,1, -5.615, 10476.628, 352.244, 52767.498 23/03/27,08:29:11,16,08,1, 12.0,1,1, -5.615, 10478.268, 352.403, 52772.185 23/03/27,08:29:11,17,08,1, 12.0,1,1, -5.615, 10478.803, 352.043, 52768.575 23/03/27,08:29:11,18,08,1, 12.0,1,1, -5.615, 10476.158, 352.166, 52768.358 23/03/27,08:29:11,19,08,1, 12.0,1,1, -5.615, 10478.799, 352.199, 52771.567 23/03/27,08:29:12,00,08,1, 11.8,1,1, -5.615, 10478.795, 352.199, 52771.567 23/03/27,08:29:12,01,08,1, 11.8,1,1, -5.615, 10478.808, 352.112, 52768.528 23/03/27,08:29:12,02,08,1, 11.8,1,1, -5.615, 10476.017, 352.126, 52768.331 23/03/27,08:29:12,03,08,1, 11.8,1,1, -5.615, 10478.806, 352.261, 52771.695 23/03/27,08:29:12,04,08,1, 11.8,1,1, -5.615, 10477.176, 352.091, 52766.856 23/03/27,08:29:12,05,08,1, 11.8,1,1, -5.615, 10476.638, 352.467, 52770.571 23/03/27,08:29:12,06,08,1, 11.8,1,1, -5.615, 10479.372, 352.287, 52770.757 23/03/27,08:29:12,07,08,1, 11.8,1,1, -5.615, 10476.595, 352.237, 52767.434 23/03/27,08:29:12,08,08,1, 11.8,1,1, -5.615, 10478.257, 352.278, 52772.201 23/03/27,08:29:12,09,08,1, 11.8,1,1, -5.615, 10478.796, 352.066, 52768.543 23/03/27,08:29:12,10,08,1, 11.8,1,1, -5.615, 10476.055, 352.091, 52768.317 23/03/27,08:29:12,11,08,1, 11.8,1,1, -5.615, 10478.786, 352.241, 52771.717 23/03/27,08:29:12,12,08,1, 11.8,1,1, -5.615, 10476.843, 352.041, 52765.807 23/03/27,08:29:12,13,08,1, 11.8,1,1, -5.615, 10477.095, 352.563, 52771.612 23/03/27,08:29:12,14,08,1, 11.8,1,1, -5.615, 10479.289, 352.328, 52770.926 23/03/27,08:29:12,15,08,1, 11.8,1,1, -5.615, 10476.241, 352.116, 52766.728 23/03/27,08:29:12,16,08,1, 11.8,1,1, -5.615, 10478.947, 352.456, 52772.904 23/03/27,08:29:12,17,08,1, 11.8,1,1, -5.615, 10478.604, 351.979, 52768.821 23/03/27,08:29:12,18,08,1, 11.8,1,1, -5.615, 10475.828, 352.181, 52768.190 23/03/27,08:29:12,19,08,1, 11.8,1,1, -5.615, 10479.326, 352.164, 52771.466 23/03/27,08:29:13,00,08,1, 11.9,1,1, -5.617, 10479.320, 352.164, 52771.466 23/03/27,08:29:13,01,08,1, 11.9,1,1, -5.617, 10478.589, 351.895, 52767.636 23/03/27,08:29:13,02,08,1, 11.9,1,1, -5.617, 10475.809, 352.195, 52768.834 23/03/27,08:29:13,03,08,1, 11.9,1,1, -5.617, 10479.332, 352.301, 52772.026 23/03/27,08:29:13,04,08,1, 11.9,1,1, -5.617, 10476.664, 352.069, 52766.045 23/03/27,08:29:13,05,08,1, 11.9,1,1, -5.617, 10476.846, 352.625, 52771.568 23/03/27,08:29:13,06,08,1, 11.9,1,1, -5.617, 10479.600, 352.213, 52770.316 23/03/27,08:29:13,07,08,1, 11.9,1,1, -5.617, 10476.129, 352.288, 52767.254 23/03/27,08:29:13,08,08,1, 11.9,1,1, -5.617, 10478.726, 352.398, 52773.035 23/03/27,08:29:13,09,08,1, 11.9,1,1, -5.617, 10478.580, 351.941, 52767.622 23/03/27,08:29:13,10,08,1, 11.9,1,1, -5.617, 10475.777, 352.193, 52768.770 23/03/27,08:29:13,11,08,1, 11.9,1,1, -5.617, 10479.309, 352.345, 52771.961 23/03/27,08:29:13,12,08,1, 11.9,1,1, -5.617, 10476.668, 352.011, 52766.053 23/03/27,08:29:13,13,08,1, 11.9,1,1, -5.617, 10476.899, 352.684, 52771.650 23/03/27,08:29:13,14,08,1, 11.9,1,1, -5.617, 10479.583, 352.223, 52770.239 23/03/27,08:29:13,15,08,1, 11.9,1,1, -5.617, 10476.163, 352.271, 52767.222 23/03/27,08:29:13,16,08,1, 11.9,1,1, -5.617, 10478.751, 352.408, 52773.026 23/03/27,08:29:13,17,08,1, 11.9,1,1, -5.617, 10478.599, 351.983, 52767.681 23/03/27,08:29:13,18,08,1, 11.9,1,1, -5.617, 10475.739, 352.213, 52768.845 23/03/27,08:29:13,19,08,1, 11.9,1,1, -5.617, 10479.295, 352.263, 52771.940 23/03/27,08:29:14,00,08,1, 11.9,1,1, -5.617, 10479.287, 352.263, 52771.940 23/03/27,08:29:14,01,08,1, 11.9,1,1, -5.617, 10478.580, 351.862, 52767.530 23/03/27,08:29:14,02,08,1, 11.9,1,1, -5.617, 10475.738, 352.237, 52768.795 23/03/27,08:29:14,03,08,1, 11.9,1,1, -5.617, 10479.375, 352.231, 52772.043 23/03/27,08:29:14,04,08,1, 11.9,1,1, -5.617, 10476.735, 352.043, 52766.058 23/03/27,08:29:14,05,08,1, 11.9,1,1, -5.617, 10476.821, 352.479, 52771.534 23/03/27,08:29:14,06,08,1, 11.9,1,1, -5.617, 10479.757, 352.290, 52770.379 23/03/27,08:29:14,07,08,1, 11.9,1,1, -5.617, 10476.112, 352.208, 52767.062 23/03/27,08:29:14,08,08,1, 11.9,1,1, -5.617, 10478.762, 352.454, 52773.194 23/03/27,08:29:14,09,08,1, 11.9,1,1, -5.617, 10478.585, 351.850, 52767.523 23/03/27,08:29:14,10,08,1, 11.9,1,1, -5.617, 10475.767, 352.221, 52768.808 23/03/27,08:29:14,11,08,1, 11.9,1,1, -5.617, 10479.351, 352.298, 52772.094 23/03/27,08:29:14,12,08,1, 11.9,1,1, -5.617, 10476.670, 352.025, 52766.006 23/03/27,08:29:14,13,08,1, 11.9,1,1, -5.617, 10476.894, 352.620, 52771.623 23/03/27,08:29:14,14,08,1, 11.9,1,1, -5.617, 10479.695, 352.222, 52770.377 23/03/27,08:29:14,15,08,1, 11.9,1,1, -5.617, 10476.134, 352.194, 52767.111 23/03/27,08:29:14,16,08,1, 11.9,1,1, -5.617, 10478.787, 352.485, 52773.858 23/03/27,08:29:14,17,08,1, 11.9,1,1, -5.617, 10478.612, 351.868, 52767.197 23/03/27,08:29:14,18,08,1, 11.9,1,1, -5.617, 10475.496, 352.191, 52768.752 23/03/27,08:29:14,19,08,1, 11.9,1,1, -5.617, 10479.693, 352.441, 52772.525 23/03/27,08:29:15,00,08,1, 11.9,1,1, -5.619, 10479.687, 352.441, 52772.525 23/03/27,08:29:15,01,08,1, 11.9,1,1, -5.619, 10478.436, 351.911, 52767.793 23/03/27,08:29:15,02,08,1, 11.9,1,1, -5.619, 10475.950, 352.243, 52768.911 23/03/27,08:29:15,03,08,1, 11.9,1,1, -5.619, 10479.073, 352.204, 52771.588 23/03/27,08:29:15,04,08,1, 11.9,1,1, -5.619, 10476.795, 352.108, 52766.531 23/03/27,08:29:15,05,08,1, 11.9,1,1, -5.619, 10477.017, 352.459, 52771.460 23/03/27,08:29:15,06,08,1, 11.9,1,1, -5.619, 10479.473, 352.246, 52770.176 23/03/27,08:29:15,07,08,1, 11.9,1,1, -5.619, 10476.313, 352.196, 52767.536 23/03/27,08:29:15,08,08,1, 11.9,1,1, -5.619, 10478.708, 352.412, 52772.659 23/03/27,08:29:15,09,08,1, 11.9,1,1, -5.619, 10478.435, 351.869, 52767.748 23/03/27,08:29:15,10,08,1, 11.9,1,1, -5.619, 10476.040, 352.306, 52768.963 23/03/27,08:29:15,11,08,1, 11.9,1,1, -5.619, 10479.151, 352.161, 52771.623 23/03/27,08:29:15,12,08,1, 11.9,1,1, -5.619, 10476.744, 352.129, 52766.532 23/03/27,08:29:15,13,08,1, 11.9,1,1, -5.619, 10476.958, 352.456, 52771.341 23/03/27,08:29:15,14,08,1, 11.9,1,1, -5.619, 10479.481, 352.272, 52770.237 23/03/27,08:29:15,15,08,1, 11.9,1,1, -5.619, 10476.297, 352.207, 52767.456 23/03/27,08:29:15,16,08,1, 11.9,1,1, -5.619, 10478.748, 352.388, 52772.725 23/03/27,08:29:15,17,08,1, 11.9,1,1, -5.619, 10478.436, 351.875, 52767.706 23/03/27,08:29:15,18,08,1, 11.9,1,1, -5.619, 10475.984, 352.273, 52768.936 23/03/27,08:29:15,19,08,1, 11.9,1,1, -5.619, 10479.134, 352.217, 52771.580 23/03/27,08:29:16,00,08,1, 11.8,1,1, -5.617, 10479.128, 352.217, 52771.580 23/03/27,08:29:16,01,08,1, 11.8,1,1, -5.617, 10478.459, 352.050, 52768.261 23/03/27,08:29:16,02,08,1, 11.8,1,1, -5.617, 10476.163, 352.097, 52768.803 23/03/27,08:29:16,03,08,1, 11.8,1,1, -5.617, 10478.861, 352.235, 52771.308 23/03/27,08:29:16,04,08,1, 11.8,1,1, -5.617, 10476.863, 352.149, 52766.969 23/03/27,08:29:16,05,08,1, 11.8,1,1, -5.617, 10476.988, 352.482, 52771.030 23/03/27,08:29:16,06,08,1, 11.8,1,1, -5.617, 10479.209, 352.174, 52770.265 23/03/27,08:29:16,07,08,1, 11.8,1,1, -5.617, 10476.645, 352.283, 52768.017 23/03/27,08:29:16,08,08,1, 11.8,1,1, -5.617, 10478.419, 352.195, 52772.124 23/03/27,08:29:16,09,08,1, 11.8,1,1, -5.617, 10478.399, 351.972, 52768.183 23/03/27,08:29:16,10,08,1, 11.8,1,1, -5.617, 10476.135, 352.188, 52768.791 23/03/27,08:29:16,11,08,1, 11.8,1,1, -5.617, 10478.830, 352.079, 52771.208 23/03/27,08:29:16,12,08,1, 11.8,1,1, -5.617, 10476.930, 352.176, 52767.053 23/03/27,08:29:16,13,08,1, 11.8,1,1, -5.617, 10476.997, 352.438, 52770.991 23/03/27,08:29:16,14,08,1, 11.8,1,1, -5.617, 10479.193, 352.254, 52770.280 23/03/27,08:29:16,15,08,1, 11.8,1,1, -5.617, 10476.599, 352.215, 52767.886 23/03/27,08:29:16,16,08,1, 11.8,1,1, -5.617, 10478.490, 352.297, 52772.204 23/03/27,08:29:16,17,08,1, 11.8,1,1, -5.617, 10478.409, 351.969, 52768.184 23/03/27,08:29:16,18,08,1, 11.8,1,1, -5.617, 10476.180, 352.249, 52768.910 23/03/27,08:29:16,19,08,1, 11.8,1,1, -5.617, 10478.822, 352.116, 52771.273 23/03/27,08:29:17,00,08,1, 11.9,1,1, -5.615, 10478.820, 352.116, 52771.273 23/03/27,08:29:17,01,08,1, 11.9,1,1, -5.615, 10478.314, 351.974, 52768.110 23/03/27,08:29:17,02,08,1, 11.9,1,1, -5.615, 10476.279, 352.204, 52769.015 23/03/27,08:29:17,03,08,1, 11.9,1,1, -5.615, 10478.778, 352.153, 52771.139 23/03/27,08:29:17,04,08,1, 11.9,1,1, -5.615, 10476.902, 352.200, 52767.137 23/03/27,08:29:17,05,08,1, 11.9,1,1, -5.615, 10477.074, 352.503, 52771.044 23/03/27,08:29:17,06,08,1, 11.9,1,1, -5.615, 10479.093, 352.144, 52770.178 23/03/27,08:29:17,07,08,1, 11.9,1,1, -5.615, 10476.660, 352.365, 52768.047 23/03/27,08:29:17,08,08,1, 11.9,1,1, -5.615, 10478.446, 352.180, 52772.060 23/03/27,08:29:17,09,08,1, 11.9,1,1, -5.615, 10478.370, 352.055, 52768.200 23/03/27,08:29:17,10,08,1, 11.9,1,1, -5.615, 10476.218, 352.186, 52768.955 23/03/27,08:29:17,11,08,1, 11.9,1,1, -5.615, 10478.702, 352.187, 52771.183 23/03/27,08:29:17,12,08,1, 11.9,1,1, -5.615, 10476.877, 352.138, 52767.065 23/03/27,08:29:17,13,08,1, 11.9,1,1, -5.615, 10477.092, 352.521, 52771.057 23/03/27,08:29:17,14,08,1, 11.9,1,1, -5.615, 10479.108, 352.155, 52770.097 23/03/27,08:29:17,15,08,1, 11.9,1,1, -5.615, 10476.595, 352.325, 52768.009 23/03/27,08:29:17,16,08,1, 11.9,1,1, -5.615, 10478.458, 352.234, 52771.974 23/03/27,08:29:17,17,08,1, 11.9,1,1, -5.615, 10478.334, 352.000, 52768.255 23/03/27,08:29:17,18,08,1, 11.9,1,1, -5.615, 10476.265, 352.133, 52769.019 23/03/27,08:29:17,19,08,1, 11.9,1,1, -5.615, 10478.717, 352.132, 52771.073 23/03/27,08:29:18,00,08,1, 11.9,1,1, -5.615, 10478.711, 352.132, 52771.073 23/03/27,08:29:18,01,08,1, 11.9,1,1, -5.615, 10478.385, 351.945, 52768.139 23/03/27,08:29:18,02,08,1, 11.9,1,1, -5.615, 10476.151, 352.200, 52768.877 23/03/27,08:29:18,03,08,1, 11.9,1,1, -5.615, 10478.765, 352.137, 52771.226 23/03/27,08:29:18,04,08,1, 11.9,1,1, -5.615, 10476.931, 352.173, 52767.003 23/03/27,08:29:18,05,08,1, 11.9,1,1, -5.615, 10476.916, 352.395, 52770.942 23/03/27,08:29:18,06,08,1, 11.9,1,1, -5.615, 10479.238, 352.273, 52770.387 23/03/27,08:29:18,07,08,1, 11.9,1,1, -5.615, 10476.563, 352.266, 52767.859 23/03/27,08:29:18,08,08,1, 11.9,1,1, -5.615, 10478.485, 352.294, 52772.231 23/03/27,08:29:18,09,08,1, 11.9,1,1, -5.615, 10478.406, 351.985, 52768.193 23/03/27,08:29:18,10,08,1, 11.9,1,1, -5.615, 10476.158, 352.206, 52768.938 23/03/27,08:29:18,11,08,1, 11.9,1,1, -5.615, 10478.806, 352.161, 52771.295 23/03/27,08:29:18,12,08,1, 11.9,1,1, -5.615, 10476.904, 352.195, 52766.996 23/03/27,08:29:18,13,08,1, 11.9,1,1, -5.615, 10476.912, 352.469, 52770.986 23/03/27,08:29:18,14,08,1, 11.9,1,1, -5.615, 10479.169, 352.214, 52770.265 23/03/27,08:29:18,15,08,1, 11.9,1,1, -5.615, 10476.612, 352.295, 52767.880 23/03/27,08:29:18,16,08,1, 11.9,1,1, -5.615, 10478.472, 352.233, 52772.152 23/03/27,08:29:18,17,08,1, 11.9,1,1, -5.615, 10478.400, 351.976, 52768.175 23/03/27,08:29:18,18,08,1, 11.9,1,1, -5.615, 10476.178, 352.133, 52768.856 23/03/27,08:29:18,19,08,1, 11.9,1,1, -5.615, 10478.816, 352.235, 52771.392 23/03/27,08:29:19,00,08,1, 11.9,1,1, -5.615, 10478.811, 352.235, 52771.392 23/03/27,08:29:19,01,08,1, 11.9,1,1, -5.615, 10478.315, 351.988, 52768.215 23/03/27,08:29:19,02,08,1, 11.9,1,1, -5.615, 10476.279, 352.179, 52769.015 23/03/27,08:29:19,03,08,1, 11.9,1,1, -5.615, 10478.742, 352.124, 52771.139 23/03/27,08:29:19,04,08,1, 11.9,1,1, -5.615, 10476.920, 352.183, 52767.164 23/03/27,08:29:19,05,08,1, 11.9,1,1, -5.615, 10477.021, 352.440, 52771.008 23/03/27,08:29:19,06,08,1, 11.9,1,1, -5.615, 10479.149, 352.268, 52770.217 23/03/27,08:29:19,07,08,1, 11.9,1,1, -5.615, 10476.634, 352.213, 52767.982 23/03/27,08:29:19,08,08,1, 11.9,1,1, -5.615, 10478.473, 352.258, 52772.140 23/03/27,08:29:19,09,08,1, 11.9,1,1, -5.615, 10478.374, 351.945, 52768.137 23/03/27,08:29:19,10,08,1, 11.9,1,1, -5.615, 10476.278, 352.274, 52769.092 23/03/27,08:29:19,11,08,1, 11.9,1,1, -5.615, 10478.746, 352.050, 52771.134 23/03/27,08:29:19,12,08,1, 11.9,1,1, -5.615, 10476.952, 352.227, 52767.152 23/03/27,08:29:19,13,08,1, 11.9,1,1, -5.615, 10477.014, 352.400, 52770.986 23/03/27,08:29:19,14,08,1, 11.9,1,1, -5.615, 10479.151, 352.261, 52770.225 23/03/27,08:29:19,15,08,1, 11.9,1,1, -5.615, 10476.632, 352.257, 52767.977 23/03/27,08:29:19,16,08,1, 11.9,1,1, -5.615, 10478.505, 352.319, 52772.159 23/03/27,08:29:19,17,08,1, 11.9,1,1, -5.615, 10478.317, 351.964, 52768.123 23/03/27,08:29:19,18,08,1, 11.9,1,1, -5.615, 10476.279, 352.213, 52768.992 23/03/27,08:29:19,19,08,1, 11.9,1,1, -5.615, 10478.725, 352.146, 52771.148 23/03/27,08:29:20,00,08,1, 11.8,1,1, -5.616, 10478.719, 352.146, 52771.148 23/03/27,08:29:20,01,08,1, 11.8,1,1, -5.616, 10478.518, 351.941, 52767.419 23/03/27,08:29:20,02,08,1, 11.8,1,1, -5.616, 10475.623, 352.184, 52768.857 23/03/27,08:29:20,03,08,1, 11.8,1,1, -5.616, 10479.427, 352.301, 52772.107 23/03/27,08:29:20,04,08,1, 11.8,1,1, -5.616, 10476.576, 351.989, 52765.934 23/03/27,08:29:20,05,08,1, 11.8,1,1, -5.616, 10476.912, 352.603, 52771.850 23/03/27,08:29:20,06,08,1, 11.8,1,1, -5.616, 10479.690, 352.192, 52770.289 23/03/27,08:29:20,07,08,1, 11.8,1,1, -5.616, 10476.050, 352.166, 52767.230 23/03/27,08:29:20,08,08,1, 11.8,1,1, -5.616, 10478.566, 352.449, 52773.566 23/03/27,08:29:20,09,08,1, 11.8,1,1, -5.616, 10478.578, 351.823, 52766.948 23/03/27,08:29:20,10,08,1, 11.8,1,1, -5.616, 10475.704, 352.196, 52768.827 23/03/27,08:29:20,11,08,1, 11.8,1,1, -5.616, 10479.400, 352.319, 52772.808 23/03/27,08:29:20,12,08,1, 11.8,1,1, -5.616, 10476.703, 352.025, 52765.674 23/03/27,08:29:20,13,08,1, 11.8,1,1, -5.616, 10476.551, 352.529, 52771.656 23/03/27,08:29:20,14,08,1, 11.8,1,1, -5.616, 10480.011, 352.283, 52770.791 23/03/27,08:29:20,15,08,1, 11.8,1,1, -5.616, 10475.898, 352.038, 52766.574 23/03/27,08:29:20,16,08,1, 11.8,1,1, -5.616, 10478.704, 352.506, 52773.552 23/03/27,08:29:20,17,08,1, 11.8,1,1, -5.616, 10478.772, 351.854, 52767.576 23/03/27,08:29:20,18,08,1, 11.8,1,1, -5.616, 10475.389, 352.176, 52768.433 23/03/27,08:29:20,19,08,1, 11.8,1,1, -5.616, 10479.506, 352.283, 52772.606 23/03/27,08:29:21,00,08,1, 11.9,1,1, -5.615, 10479.504, 352.283, 52772.606 23/03/27,08:29:21,01,08,1, 11.9,1,1, -5.615, 10478.650, 351.849, 52767.460 23/03/27,08:29:21,02,08,1, 11.9,1,1, -5.615, 10475.455, 352.152, 52768.570 23/03/27,08:29:21,03,08,1, 11.9,1,1, -5.615, 10479.459, 352.352, 52772.473 23/03/27,08:29:21,04,08,1, 11.9,1,1, -5.615, 10476.664, 351.949, 52765.724 23/03/27,08:29:21,05,08,1, 11.9,1,1, -5.615, 10476.708, 352.591, 52771.732 23/03/27,08:29:21,06,08,1, 11.9,1,1, -5.615, 10479.934, 352.207, 52770.642 23/03/27,08:29:21,07,08,1, 11.9,1,1, -5.615, 10475.900, 352.095, 52766.746 23/03/27,08:29:21,08,08,1, 11.9,1,1, -5.615, 10478.663, 352.353, 52773.396 23/03/27,08:29:21,09,08,1, 11.9,1,1, -5.615, 10478.641, 351.882, 52767.494 23/03/27,08:29:21,10,08,1, 11.9,1,1, -5.615, 10475.430, 352.088, 52768.483 23/03/27,08:29:21,11,08,1, 11.9,1,1, -5.615, 10479.456, 352.398, 52772.434 23/03/27,08:29:21,12,08,1, 11.9,1,1, -5.615, 10476.640, 351.925, 52765.735 23/03/27,08:29:21,13,08,1, 11.9,1,1, -5.615, 10476.727, 352.611, 52771.768 23/03/27,08:29:21,14,08,1, 11.9,1,1, -5.615, 10479.911, 352.129, 52770.598 23/03/27,08:29:21,15,08,1, 11.9,1,1, -5.615, 10475.957, 352.120, 52766.849 23/03/27,08:29:21,16,08,1, 11.9,1,1, -5.615, 10478.758, 352.342, 52773.393 23/03/27,08:29:21,17,08,1, 11.9,1,1, -5.615, 10478.702, 351.893, 52767.427 23/03/27,08:29:21,18,08,1, 11.9,1,1, -5.615, 10475.426, 352.126, 52768.521 23/03/27,08:29:21,19,08,1, 11.9,1,1, -5.615, 10479.457, 352.352, 52772.446 23/03/27,08:29:22,00,08,1, 11.9,1,1, -5.617, 10479.454, 352.352, 52772.446 23/03/27,08:29:22,01,08,1, 11.9,1,1, -5.617, 10478.675, 351.773, 52767.336 23/03/27,08:29:22,02,08,1, 11.9,1,1, -5.617, 10475.398, 352.139, 52768.647 23/03/27,08:29:22,03,08,1, 11.9,1,1, -5.617, 10479.554, 352.261, 52772.523 23/03/27,08:29:22,04,08,1, 11.9,1,1, -5.617, 10476.631, 351.971, 52765.696 23/03/27,08:29:22,05,08,1, 11.9,1,1, -5.617, 10476.709, 352.483, 52771.809 23/03/27,08:29:22,06,08,1, 11.9,1,1, -5.617, 10480.040, 352.279, 52770.704 23/03/27,08:29:22,07,08,1, 11.9,1,1, -5.617, 10475.858, 352.019, 52766.631 23/03/27,08:29:22,08,08,1, 11.9,1,1, -5.617, 10478.792, 352.411, 52773.524 23/03/27,08:29:22,09,08,1, 11.9,1,1, -5.617, 10478.659, 351.803, 52767.324 23/03/27,08:29:22,10,08,1, 11.9,1,1, -5.617, 10475.386, 352.144, 52768.563 23/03/27,08:29:22,11,08,1, 11.9,1,1, -5.617, 10479.581, 352.305, 52772.506 23/03/27,08:29:22,12,08,1, 11.9,1,1, -5.617, 10476.621, 351.924, 52765.729 23/03/27,08:29:22,13,08,1, 11.9,1,1, -5.617, 10476.799, 352.500, 52771.897 23/03/27,08:29:22,14,08,1, 11.9,1,1, -5.617, 10480.014, 352.213, 52770.608 23/03/27,08:29:22,15,08,1, 11.9,1,1, -5.617, 10475.891, 352.026, 52766.708 23/03/27,08:29:22,16,08,1, 11.9,1,1, -5.617, 10478.807, 352.339, 52773.522 23/03/27,08:29:22,17,08,1, 11.9,1,1, -5.617, 10478.620, 351.848, 52767.385 23/03/27,08:29:22,18,08,1, 11.9,1,1, -5.617, 10475.391, 352.094, 52768.565 23/03/27,08:29:22,19,08,1, 11.9,1,1, -5.617, 10479.543, 352.392, 52772.618 23/03/27,08:29:23,00,08,1, 11.9,1,1, -5.619, 10479.537, 352.392, 52772.618 23/03/27,08:29:23,01,08,1, 11.9,1,1, -5.619, 10478.471, 351.790, 52767.157 23/03/27,08:29:23,02,08,1, 11.9,1,1, -5.619, 10475.440, 352.168, 52768.821 23/03/27,08:29:23,03,08,1, 11.9,1,1, -5.619, 10479.550, 352.242, 52772.355 23/03/27,08:29:23,04,08,1, 11.9,1,1, -5.619, 10476.557, 351.993, 52765.800 23/03/27,08:29:23,05,08,1, 11.9,1,1, -5.619, 10476.911, 352.502, 52772.032 23/03/27,08:29:23,06,08,1, 11.9,1,1, -5.619, 10479.939, 352.230, 52770.428 23/03/27,08:29:23,07,08,1, 11.9,1,1, -5.619, 10475.819, 352.021, 52766.844 23/03/27,08:29:23,08,08,1, 11.9,1,1, -5.619, 10478.852, 352.407, 52773.469 23/03/27,08:29:23,09,08,1, 11.9,1,1, -5.619, 10478.428, 351.769, 52767.101 23/03/27,08:29:23,10,08,1, 11.9,1,1, -5.619, 10475.487, 352.192, 52768.871 23/03/27,08:29:23,11,08,1, 11.9,1,1, -5.619, 10479.530, 352.212, 52772.333 23/03/27,08:29:23,12,08,1, 11.9,1,1, -5.619, 10476.539, 352.015, 52765.867 23/03/27,08:29:23,13,08,1, 11.9,1,1, -5.619, 10476.985, 352.504, 52772.098 23/03/27,08:29:23,14,08,1, 11.9,1,1, -5.619, 10479.912, 352.215, 52770.452 23/03/27,08:29:23,15,08,1, 11.9,1,1, -5.619, 10475.849, 351.990, 52766.911 23/03/27,08:29:23,16,08,1, 11.9,1,1, -5.619, 10478.884, 352.385, 52773.448 23/03/27,08:29:23,17,08,1, 11.9,1,1, -5.619, 10478.404, 351.736, 52767.149 23/03/27,08:29:23,18,08,1, 11.9,1,1, -5.619, 10475.512, 352.178, 52768.893 23/03/27,08:29:23,19,08,1, 11.9,1,1, -5.619, 10479.535, 352.263, 52772.317 23/03/27,08:29:24,00,08,1, 11.9,1,1, -5.617, 10479.529, 352.263, 52772.317 23/03/27,08:29:24,01,08,1, 11.9,1,1, -5.617, 10478.403, 351.656, 52766.159 23/03/27,08:29:24,02,08,1, 11.9,1,1, -5.617, 10475.002, 352.117, 52769.035 23/03/27,08:29:24,03,08,1, 11.9,1,1, -5.617, 10480.259, 352.428, 52773.088 23/03/27,08:29:24,04,08,1, 11.9,1,1, -5.617, 10476.053, 351.762, 52764.659 23/03/27,08:29:24,05,08,1, 11.9,1,1, -5.617, 10477.040, 352.687, 52773.061 23/03/27,08:29:24,06,08,1, 11.9,1,1, -5.617, 10480.373, 352.071, 52770.148 23/03/27,08:29:24,07,08,1, 11.9,1,1, -5.617, 10475.212, 351.964, 52766.241 23/03/27,08:29:24,08,08,1, 11.9,1,1, -5.617, 10479.305, 352.456, 52774.499 23/03/27,08:29:24,09,08,1, 11.9,1,1, -5.617, 10478.402, 351.674, 52766.176 23/03/27,08:29:24,10,08,1, 11.9,1,1, -5.617, 10474.954, 352.172, 52769.055 23/03/27,08:29:24,11,08,1, 11.9,1,1, -5.617, 10480.231, 352.359, 52773.038 23/03/27,08:29:24,12,08,1, 11.9,1,1, -5.617, 10476.107, 351.815, 52764.715 23/03/27,08:29:24,13,08,1, 11.9,1,1, -5.617, 10477.100, 352.688, 52773.153 23/03/27,08:29:24,14,08,1, 11.9,1,1, -5.617, 10480.441, 352.081, 52770.119 23/03/27,08:29:24,15,08,1, 11.9,1,1, -5.617, 10475.141, 351.914, 52766.282 23/03/27,08:29:24,16,08,1, 11.9,1,1, -5.617, 10479.364, 352.530, 52774.542 23/03/27,08:29:24,17,08,1, 11.9,1,1, -5.617, 10478.365, 351.628, 52766.078 23/03/27,08:29:24,18,08,1, 11.9,1,1, -5.617, 10475.006, 352.223, 52769.136 23/03/27,08:29:24,19,08,1, 11.9,1,1, -5.617, 10480.252, 352.371, 52772.987 23/03/27,08:29:25,00,08,1, 11.8,1,1, -5.617, 10480.247, 352.371, 52772.987 23/03/27,08:29:25,01,08,1, 11.8,1,1, -5.617, 10478.641, 351.782, 52766.828 23/03/27,08:29:25,02,08,1, 11.8,1,1, -5.617, 10475.000, 352.175, 52768.513 23/03/27,08:29:25,03,08,1, 11.8,1,1, -5.617, 10479.929, 352.473, 52773.151 23/03/27,08:29:25,04,08,1, 11.8,1,1, -5.617, 10476.550, 351.924, 52765.212 23/03/27,08:29:25,05,08,1, 11.8,1,1, -5.617, 10476.813, 352.543, 52772.349 23/03/27,08:29:25,06,08,1, 11.8,1,1, -5.617, 10480.369, 352.359, 52771.836 23/03/27,08:29:25,07,08,1, 11.8,1,1, -5.617, 10475.662, 351.791, 52765.691 23/03/27,08:29:25,08,08,1, 11.8,1,1, -5.617, 10478.292, 352.379, 52773.512 23/03/27,08:29:25,09,08,1, 11.8,1,1, -5.617, 10479.116, 351.941, 52767.715 23/03/27,08:29:25,10,08,1, 11.8,1,1, -5.617, 10474.857, 351.962, 52767.466 23/03/27,08:29:25,11,08,1, 11.8,1,1, -5.617, 10479.662, 352.621, 52773.505 23/03/27,08:29:25,12,08,1, 11.8,1,1, -5.617, 10477.093, 351.898, 52765.505 23/03/27,08:29:25,13,08,1, 11.8,1,1, -5.617, 10476.350, 352.491, 52771.478 23/03/27,08:29:25,14,08,1, 11.8,1,1, -5.617, 10480.558, 352.280, 52771.575 23/03/27,08:29:25,15,08,1, 11.8,1,1, -5.617, 10475.772, 351.842, 52765.727 23/03/27,08:29:25,16,08,1, 11.8,1,1, -5.617, 10478.283, 352.386, 52773.551 23/03/27,08:29:25,17,08,1, 11.8,1,1, -5.617, 10479.062, 351.934, 52767.762 23/03/27,08:29:25,18,08,1, 11.8,1,1, -5.617, 10474.835, 351.934, 52767.593 23/03/27,08:29:25,19,08,1, 11.8,1,1, -5.617, 10479.678, 352.553, 52773.615 23/03/27,08:29:26,00,08,1, 11.9,1,1, -5.616, 10479.671, 352.553, 52773.615 23/03/27,08:29:26,01,08,1, 11.9,1,1, -5.616, 10479.398, 351.965, 52768.281 23/03/27,08:29:26,02,08,1, 11.9,1,1, -5.616, 10474.668, 351.913, 52766.935 23/03/27,08:29:26,03,08,1, 11.9,1,1, -5.616, 10479.558, 352.596, 52773.990 23/03/27,08:29:26,04,08,1, 11.9,1,1, -5.616, 10477.473, 351.957, 52765.751 23/03/27,08:29:26,05,08,1, 11.9,1,1, -5.616, 10476.012, 352.281, 52770.972 23/03/27,08:29:26,06,08,1, 11.9,1,1, -5.616, 10480.766, 352.521, 52772.496 23/03/27,08:29:26,07,08,1, 11.9,1,1, -5.616, 10475.798, 351.639, 52765.111 23/03/27,08:29:26,08,08,1, 11.9,1,1, -5.616, 10477.928, 352.465, 52773.544 23/03/27,08:29:26,09,08,1, 11.9,1,1, -5.616, 10479.367, 351.988, 52768.249 23/03/27,08:29:26,10,08,1, 11.9,1,1, -5.616, 10474.649, 351.895, 52766.923 23/03/27,08:29:26,11,08,1, 11.9,1,1, -5.616, 10479.537, 352.674, 52774.058 23/03/27,08:29:26,12,08,1, 11.9,1,1, -5.616, 10477.555, 351.963, 52765.790 23/03/27,08:29:26,13,08,1, 11.9,1,1, -5.616, 10475.988, 352.304, 52770.957 23/03/27,08:29:26,14,08,1, 11.9,1,1, -5.616, 10480.787, 352.478, 52772.272 23/03/27,08:29:26,15,08,1, 11.9,1,1, -5.616, 10475.817, 351.696, 52765.234 23/03/27,08:29:26,16,08,1, 11.9,1,1, -5.616, 10477.935, 352.411, 52773.494 23/03/27,08:29:26,17,08,1, 11.9,1,1, -5.616, 10479.381, 351.996, 52768.259 23/03/27,08:29:26,18,08,1, 11.9,1,1, -5.616, 10474.671, 351.848, 52766.942 23/03/27,08:29:26,19,08,1, 11.9,1,1, -5.616, 10479.590, 352.738, 52774.092 23/03/27,08:29:27,00,08,1, 11.8,1,1, -5.617, 10479.587, 352.738, 52774.092 23/03/27,08:29:27,01,08,1, 11.8,1,1, -5.617, 10478.322, 351.925, 52767.144 23/03/27,08:29:27,02,08,1, 11.8,1,1, -5.617, 10475.292, 352.077, 52768.640 23/03/27,08:29:27,03,08,1, 11.8,1,1, -5.617, 10479.666, 352.453, 52772.728 23/03/27,08:29:27,04,08,1, 11.8,1,1, -5.617, 10476.774, 351.959, 52766.008 23/03/27,08:29:27,05,08,1, 11.8,1,1, -5.617, 10477.054, 352.380, 52772.151 23/03/27,08:29:27,06,08,1, 11.8,1,1, -5.617, 10480.082, 352.182, 52770.557 23/03/27,08:29:27,07,08,1, 11.8,1,1, -5.617, 10475.637, 351.816, 52766.441 23/03/27,08:29:27,08,08,1, 11.8,1,1, -5.617, 10478.600, 352.359, 52773.278 23/03/27,08:29:27,09,08,1, 11.8,1,1, -5.617, 10478.295, 351.875, 52767.058 23/03/27,08:29:27,10,08,1, 11.8,1,1, -5.617, 10475.257, 352.129, 52768.701 23/03/27,08:29:27,11,08,1, 11.8,1,1, -5.617, 10479.759, 352.441, 52772.741 23/03/27,08:29:27,12,08,1, 11.8,1,1, -5.617, 10476.776, 352.031, 52766.079 23/03/27,08:29:27,13,08,1, 11.8,1,1, -5.617, 10477.059, 352.405, 52772.150 23/03/27,08:29:27,14,08,1, 11.8,1,1, -5.617, 10480.079, 352.181, 52770.537 23/03/27,08:29:27,15,08,1, 11.8,1,1, -5.617, 10475.688, 351.828, 52766.557 23/03/27,08:29:27,16,08,1, 11.8,1,1, -5.617, 10478.620, 352.354, 52773.238 23/03/27,08:29:27,17,08,1, 11.8,1,1, -5.617, 10478.263, 351.850, 52767.023 23/03/27,08:29:27,18,08,1, 11.8,1,1, -5.617, 10475.308, 352.192, 52768.776 23/03/27,08:29:27,19,08,1, 11.8,1,1, -5.617, 10479.698, 352.409, 52772.658 23/03/27,08:29:28,00,08,1, 11.8,1,1, -5.618, 10479.696, 352.409, 52772.658 23/03/27,08:29:28,01,08,1, 11.8,1,1, -5.618, 10477.506, 351.795, 52765.895 23/03/27,08:29:28,02,08,1, 11.8,1,1, -5.618, 10475.646, 352.275, 52770.109 23/03/27,08:29:28,03,08,1, 11.8,1,1, -5.618, 10480.108, 352.404, 52772.126 23/03/27,08:29:28,04,08,1, 11.8,1,1, -5.618, 10476.121, 351.873, 52765.737 23/03/27,08:29:28,05,08,1, 11.8,1,1, -5.618, 10477.887, 352.525, 52773.306 23/03/27,08:29:28,06,08,1, 11.8,1,1, -5.618, 10479.768, 351.928, 52769.063 23/03/27,08:29:28,07,08,1, 11.8,1,1, -5.618, 10475.318, 351.987, 52767.281 23/03/27,08:29:28,08,08,1, 11.8,1,1, -5.618, 10479.318, 352.277, 52773.403 23/03/27,08:29:28,09,08,1, 11.8,1,1, -5.618, 10477.515, 351.837, 52765.965 23/03/27,08:29:28,10,08,1, 11.8,1,1, -5.618, 10475.669, 352.336, 52770.248 23/03/27,08:29:28,11,08,1, 11.8,1,1, -5.618, 10480.087, 352.354, 52772.056 23/03/27,08:29:28,12,08,1, 11.8,1,1, -5.618, 10476.088, 351.931, 52765.796 23/03/27,08:29:28,13,08,1, 11.8,1,1, -5.618, 10477.918, 352.513, 52773.357 23/03/27,08:29:28,14,08,1, 11.8,1,1, -5.618, 10479.685, 351.920, 52768.951 23/03/27,08:29:28,15,08,1, 11.8,1,1, -5.618, 10475.311, 351.922, 52767.257 23/03/27,08:29:28,16,08,1, 11.8,1,1, -5.618, 10479.295, 352.313, 52773.408 23/03/27,08:29:28,17,08,1, 11.8,1,1, -5.618, 10477.452, 351.767, 52765.880 23/03/27,08:29:28,18,08,1, 11.8,1,1, -5.618, 10475.712, 352.337, 52770.299 23/03/27,08:29:28,19,08,1, 11.8,1,1, -5.618, 10480.096, 352.317, 52771.932 23/03/27,08:29:29,00,08,1, 11.9,1,1, -5.613, 10480.088, 352.317, 52771.932 23/03/27,08:29:29,01,08,1, 11.9,1,1, -5.613, 10476.759, 351.725, 52765.240 23/03/27,08:29:29,02,08,1, 11.9,1,1, -5.613, 10476.270, 352.590, 52771.602 23/03/27,08:29:29,03,08,1, 11.9,1,1, -5.613, 10480.153, 352.217, 52771.066 23/03/27,08:29:29,04,08,1, 11.9,1,1, -5.613, 10475.682, 351.988, 52766.175 23/03/27,08:29:29,05,08,1, 11.9,1,1, -5.613, 10478.698, 352.479, 52774.104 23/03/27,08:29:29,06,08,1, 11.9,1,1, -5.613, 10479.097, 351.806, 52767.670 23/03/27,08:29:29,07,08,1, 11.9,1,1, -5.613, 10475.201, 352.091, 52768.246 23/03/27,08:29:29,08,08,1, 11.9,1,1, -5.613, 10479.716, 352.259, 52773.096 23/03/27,08:29:29,09,08,1, 11.9,1,1, -5.613, 10476.677, 351.834, 52765.278 23/03/27,08:29:29,10,08,1, 11.9,1,1, -5.613, 10476.327, 352.486, 52771.633 23/03/27,08:29:29,11,08,1, 11.9,1,1, -5.613, 10480.171, 352.279, 52771.024 23/03/27,08:29:29,12,08,1, 11.9,1,1, -5.613, 10475.704, 351.938, 52766.125 23/03/27,08:29:29,13,08,1, 11.9,1,1, -5.613, 10478.731, 352.538, 52774.091 23/03/27,08:29:29,14,08,1, 11.9,1,1, -5.613, 10479.074, 351.709, 52767.543 23/03/27,08:29:29,15,08,1, 11.9,1,1, -5.613, 10475.257, 352.125, 52768.331 23/03/27,08:29:29,16,08,1, 11.9,1,1, -5.613, 10479.719, 352.215, 52773.087 23/03/27,08:29:29,17,08,1, 11.9,1,1, -5.613, 10476.668, 351.771, 52765.238 23/03/27,08:29:29,18,08,1, 11.9,1,1, -5.613, 10476.337, 352.480, 52771.685 23/03/27,08:29:29,19,08,1, 11.9,1,1, -5.613, 10480.145, 352.207, 52770.904 23/03/27,08:29:30,00,08,1, 11.9,1,1, -5.614, 10480.138, 352.207, 52770.904 23/03/27,08:29:30,01,08,1, 11.9,1,1, -5.614, 10476.441, 351.785, 52765.030 23/03/27,08:29:30,02,08,1, 11.9,1,1, -5.614, 10476.679, 352.637, 52772.286 23/03/27,08:29:30,03,08,1, 11.9,1,1, -5.614, 10480.222, 352.132, 52770.545 23/03/27,08:29:30,04,08,1, 11.9,1,1, -5.614, 10475.532, 352.062, 52766.329 23/03/27,08:29:30,05,08,1, 11.9,1,1, -5.614, 10478.964, 352.438, 52774.138 23/03/27,08:29:30,06,08,1, 11.9,1,1, -5.614, 10478.786, 351.783, 52767.025 23/03/27,08:29:30,07,08,1, 11.9,1,1, -5.614, 10475.134, 352.038, 52768.590 23/03/27,08:29:30,08,08,1, 11.9,1,1, -5.614, 10479.909, 352.360, 52772.911 23/03/27,08:29:30,09,08,1, 11.9,1,1, -5.614, 10476.392, 351.747, 52765.052 23/03/27,08:29:30,10,08,1, 11.9,1,1, -5.614, 10476.721, 352.592, 52772.358 23/03/27,08:29:30,11,08,1, 11.9,1,1, -5.614, 10480.231, 352.110, 52770.599 23/03/27,08:29:30,12,08,1, 11.9,1,1, -5.614, 10475.546, 352.064, 52766.393 23/03/27,08:29:30,13,08,1, 11.9,1,1, -5.614, 10479.031, 352.475, 52774.141 23/03/27,08:29:30,14,08,1, 11.9,1,1, -5.614, 10478.680, 351.700, 52766.931 23/03/27,08:29:30,15,08,1, 11.9,1,1, -5.614, 10475.204, 352.160, 52768.725 23/03/27,08:29:30,16,08,1, 11.9,1,1, -5.614, 10479.880, 352.336, 52772.898 23/03/27,08:29:30,17,08,1, 11.9,1,1, -5.614, 10476.365, 351.825, 52765.015 23/03/27,08:29:30,18,08,1, 11.9,1,1, -5.614, 10476.730, 352.616, 52772.392 23/03/27,08:29:30,19,08,1, 11.9,1,1, -5.614, 10480.237, 352.171, 52770.548 23/03/27,08:29:31,00,08,1, 11.9,1,1, -5.616, 10480.230, 352.171, 52770.548 23/03/27,08:29:31,01,08,1, 11.9,1,1, -5.616, 10476.125, 351.888, 52765.245 23/03/27,08:29:31,02,08,1, 11.9,1,1, -5.616, 10477.231, 352.602, 52772.863 23/03/27,08:29:31,03,08,1, 11.9,1,1, -5.616, 10480.061, 352.092, 52769.845 23/03/27,08:29:31,04,08,1, 11.9,1,1, -5.616, 10475.513, 351.948, 52766.806 23/03/27,08:29:31,05,08,1, 11.9,1,1, -5.616, 10479.307, 352.392, 52773.957 23/03/27,08:29:31,06,08,1, 11.9,1,1, -5.616, 10478.144, 351.651, 52766.271 23/03/27,08:29:31,07,08,1, 11.9,1,1, -5.616, 10475.328, 352.184, 52769.329 23/03/27,08:29:31,08,08,1, 11.9,1,1, -5.616, 10479.965, 352.276, 52772.418 23/03/27,08:29:31,09,08,1, 11.9,1,1, -5.616, 10476.127, 351.931, 52765.272 23/03/27,08:29:31,10,08,1, 11.9,1,1, -5.616, 10477.292, 352.624, 52772.998 23/03/27,08:29:31,11,08,1, 11.9,1,1, -5.616, 10480.023, 352.008, 52769.866 23/03/27,08:29:31,12,08,1, 11.9,1,1, -5.616, 10475.468, 352.022, 52766.930 23/03/27,08:29:31,13,08,1, 11.9,1,1, -5.616, 10479.240, 352.377, 52773.948 23/03/27,08:29:31,14,08,1, 11.9,1,1, -5.616, 10478.079, 351.751, 52766.328 23/03/27,08:29:31,15,08,1, 11.9,1,1, -5.616, 10475.374, 352.213, 52769.412 23/03/27,08:29:31,16,08,1, 11.9,1,1, -5.616, 10479.819, 352.212, 52771.602 23/03/27,08:29:31,17,08,1, 11.9,1,1, -5.616, 10475.998, 351.910, 52765.571 23/03/27,08:29:31,18,08,1, 11.9,1,1, -5.616, 10477.625, 352.649, 52773.080 23/03/27,08:29:31,19,08,1, 11.9,1,1, -5.616, 10479.692, 351.926, 52769.314 23/03/27,08:29:32,00,07,1, 11.9,1,1, -5.617, 10479.687, 351.926, 52769.314 23/03/27,08:29:32,01,07,1, 11.9,1,1, -5.617, 10476.330, 351.991, 52766.021 23/03/27,08:29:32,02,07,1, 11.9,1,1, -5.617, 10477.550, 352.486, 52772.746 23/03/27,08:29:32,03,07,1, 11.9,1,1, -5.617, 10479.736, 352.123, 52769.650 23/03/27,08:29:32,04,07,1, 11.9,1,1, -5.617, 10475.716, 351.916, 52767.348 23/03/27,08:29:32,05,07,1, 11.9,1,1, -5.617, 10479.109, 352.306, 52773.240 23/03/27,08:29:32,06,07,1, 11.9,1,1, -5.617, 10477.777, 351.689, 52766.434 23/03/27,08:29:32,07,07,1, 11.9,1,1, -5.617, 10475.685, 352.274, 52769.692 23/03/27,08:29:32,08,07,1, 11.9,1,1, -5.617, 10479.658, 352.212, 52771.796 23/03/27,08:29:32,09,07,1, 11.9,1,1, -5.617, 10476.314, 352.074, 52766.083 23/03/27,08:29:32,10,07,1, 11.9,1,1, -5.617, 10477.628, 352.461, 52772.731 23/03/27,08:29:32,11,07,1, 11.9,1,1, -5.617, 10479.748, 352.058, 52769.560 23/03/27,08:29:32,12,07,1, 11.9,1,1, -5.617, 10475.691, 351.933, 52767.401 23/03/27,08:29:32,13,07,1, 11.9,1,1, -5.617, 10479.108, 352.279, 52773.241 23/03/27,08:29:32,14,07,1, 11.9,1,1, -5.617, 10477.781, 351.677, 52766.385 23/03/27,08:29:32,15,07,1, 11.9,1,1, -5.617, 10475.745, 352.276, 52769.768 23/03/27,08:29:32,16,07,1, 11.9,1,1, -5.617, 10479.711, 352.264, 52771.811 23/03/27,08:29:32,17,07,1, 11.9,1,1, -5.617, 10476.285, 352.043, 52766.029 23/03/27,08:29:32,18,07,1, 11.9,1,1, -5.617, 10477.683, 352.507, 52772.828 23/03/27,08:29:32,19,07,1, 11.9,1,1, -5.617, 10479.712, 351.970, 52769.499 23/03/27,08:29:33,00,07,1, 11.8,1,1, -5.617, 10479.704, 351.970, 52769.499 23/03/27,08:29:33,01,07,1, 11.8,1,1, -5.617, 10476.192, 352.002, 52766.350 23/03/27,08:29:33,02,07,1, 11.8,1,1, -5.617, 10478.052, 352.553, 52773.127 23/03/27,08:29:33,03,07,1, 11.8,1,1, -5.617, 10479.382, 351.906, 52768.858 23/03/27,08:29:33,04,07,1, 11.8,1,1, -5.617, 10475.667, 352.049, 52767.947 23/03/27,08:29:33,05,07,1, 11.8,1,1, -5.617, 10479.221, 352.160, 52772.906 23/03/27,08:29:33,06,07,1, 11.8,1,1, -5.617, 10477.291, 351.808, 52766.219 23/03/27,08:29:33,07,07,1, 11.8,1,1, -5.617, 10476.020, 352.316, 52770.490 23/03/27,08:29:33,08,07,1, 11.8,1,1, -5.617, 10479.744, 352.222, 52771.394 23/03/27,08:29:33,09,07,1, 11.8,1,1, -5.617, 10476.171, 352.030, 52766.352 23/03/27,08:29:33,10,07,1, 11.8,1,1, -5.617, 10478.135, 352.423, 52773.115 23/03/27,08:29:33,11,07,1, 11.8,1,1, -5.617, 10479.353, 351.918, 52768.774 23/03/27,08:29:33,12,07,1, 11.8,1,1, -5.617, 10475.647, 352.009, 52767.867 23/03/27,08:29:33,13,07,1, 11.8,1,1, -5.617, 10479.234, 352.227, 52772.864 23/03/27,08:29:33,14,07,1, 11.8,1,1, -5.617, 10477.238, 351.747, 52766.098 23/03/27,08:29:33,15,07,1, 11.8,1,1, -5.617, 10476.062, 352.368, 52770.560 23/03/27,08:29:33,16,07,1, 11.8,1,1, -5.617, 10479.776, 352.221, 52771.404 23/03/27,08:29:33,17,07,1, 11.8,1,1, -5.617, 10476.157, 352.061, 52766.423 23/03/27,08:29:33,18,07,1, 11.8,1,1, -5.617, 10478.155, 352.402, 52773.181 23/03/27,08:29:33,19,07,1, 11.8,1,1, -5.617, 10479.358, 351.983, 52768.794 23/03/27,08:29:34,00,07,1, 11.9,1,1, -5.619, 10479.354, 351.983, 52768.794 23/03/27,08:29:34,01,07,1, 11.9,1,1, -5.619, 10476.522, 351.988, 52766.498 23/03/27,08:29:34,02,07,1, 11.9,1,1, -5.619, 10477.874, 352.326, 52772.685 23/03/27,08:29:34,03,07,1, 11.9,1,1, -5.619, 10479.433, 351.946, 52769.204 23/03/27,08:29:34,04,07,1, 11.9,1,1, -5.619, 10475.564, 351.905, 52767.374 23/03/27,08:29:34,05,07,1, 11.9,1,1, -5.619, 10478.904, 352.261, 52772.797 23/03/27,08:29:34,06,07,1, 11.9,1,1, -5.619, 10477.558, 351.959, 52766.648 23/03/27,08:29:34,07,07,1, 11.9,1,1, -5.619, 10475.958, 352.200, 52770.033 23/03/27,08:29:34,08,07,1, 11.9,1,1, -5.619, 10479.886, 352.445, 52771.950 23/03/27,08:29:34,09,07,1, 11.9,1,1, -5.619, 10476.479, 351.966, 52766.570 23/03/27,08:29:34,10,07,1, 11.9,1,1, -5.619, 10477.910, 352.390, 52772.752 23/03/27,08:29:34,11,07,1, 11.9,1,1, -5.619, 10479.415, 351.959, 52769.084 23/03/27,08:29:34,12,07,1, 11.9,1,1, -5.619, 10475.582, 351.943, 52767.486 23/03/27,08:29:34,13,07,1, 11.9,1,1, -5.619, 10478.901, 352.220, 52772.773 23/03/27,08:29:34,14,07,1, 11.9,1,1, -5.619, 10477.511, 351.959, 52766.576 23/03/27,08:29:34,15,07,1, 11.9,1,1, -5.619, 10475.985, 352.235, 52770.161 23/03/27,08:29:34,16,07,1, 11.9,1,1, -5.619, 10479.879, 352.386, 52771.935 23/03/27,08:29:34,17,07,1, 11.9,1,1, -5.619, 10476.484, 351.983, 52766.495 23/03/27,08:29:34,18,07,1, 11.9,1,1, -5.619, 10477.983, 352.380, 52772.760 23/03/27,08:29:34,19,07,1, 11.9,1,1, -5.619, 10479.354, 351.877, 52769.075 23/03/27,08:29:35,00,07,1, 11.9,1,1, -5.622, 10479.354, 351.877, 52769.075 23/03/27,08:29:35,01,07,1, 11.9,1,1, -5.622, 10476.825, 352.024, 52766.931 23/03/27,08:29:35,02,07,1, 11.9,1,1, -5.622, 10477.674, 352.121, 52772.015 23/03/27,08:29:35,03,07,1, 11.9,1,1, -5.622, 10479.255, 352.118, 52769.434 23/03/27,08:29:35,04,07,1, 11.9,1,1, -5.622, 10475.690, 351.782, 52767.348 23/03/27,08:29:35,05,07,1, 11.9,1,1, -5.622, 10478.602, 352.280, 52772.371 23/03/27,08:29:35,06,07,1, 11.9,1,1, -5.622, 10477.668, 351.972, 52767.206 23/03/27,08:29:35,07,07,1, 11.9,1,1, -5.622, 10476.210, 352.236, 52769.994 23/03/27,08:29:35,08,07,1, 11.9,1,1, -5.622, 10479.676, 352.340, 52771.836 23/03/27,08:29:35,09,07,1, 11.9,1,1, -5.622, 10476.810, 352.020, 52766.949 23/03/27,08:29:35,10,07,1, 11.9,1,1, -5.622, 10477.668, 352.090, 52771.966 23/03/27,08:29:35,11,07,1, 11.9,1,1, -5.622, 10479.212, 352.098, 52769.346 23/03/27,08:29:35,12,07,1, 11.9,1,1, -5.622, 10475.699, 351.843, 52767.409 23/03/27,08:29:35,13,07,1, 11.9,1,1, -5.622, 10478.657, 352.290, 52772.356 23/03/27,08:29:35,14,07,1, 11.9,1,1, -5.622, 10477.669, 352.084, 52767.245 23/03/27,08:29:35,15,07,1, 11.9,1,1, -5.622, 10476.199, 352.164, 52770.059 23/03/27,08:29:35,16,07,1, 11.9,1,1, -5.622, 10479.747, 352.383, 52771.882 23/03/27,08:29:35,17,07,1, 11.9,1,1, -5.622, 10476.792, 351.999, 52766.952 23/03/27,08:29:35,18,07,1, 11.9,1,1, -5.622, 10477.747, 352.139, 52772.101 23/03/27,08:29:35,19,07,1, 11.9,1,1, -5.622, 10479.141, 352.010, 52769.180 23/03/27,08:29:36,00,07,1, 11.9,1,1, -5.619, 10479.137, 352.010, 52769.180 23/03/27,08:29:36,01,07,1, 11.9,1,1, -5.619, 10476.489, 351.872, 52766.711 23/03/27,08:29:36,02,07,1, 11.9,1,1, -5.619, 10478.302, 352.266, 52773.336 23/03/27,08:29:36,03,07,1, 11.9,1,1, -5.619, 10478.336, 351.844, 52767.859 23/03/27,08:29:36,04,07,1, 11.9,1,1, -5.619, 10475.615, 352.069, 52768.671 23/03/27,08:29:36,05,07,1, 11.9,1,1, -5.619, 10479.163, 352.248, 52772.103 23/03/27,08:29:36,06,07,1, 11.9,1,1, -5.619, 10476.895, 352.032, 52766.567 23/03/27,08:29:36,07,07,1, 11.9,1,1, -5.619, 10476.968, 352.341, 52771.591 23/03/27,08:29:36,08,07,1, 11.9,1,1, -5.619, 10479.757, 352.137, 52770.662 23/03/27,08:29:36,09,07,1, 11.9,1,1, -5.619, 10476.184, 351.927, 52767.176 23/03/27,08:29:36,10,07,1, 11.9,1,1, -5.619, 10478.491, 352.187, 52772.794 23/03/27,08:29:36,11,07,1, 11.9,1,1, -5.619, 10478.396, 351.917, 52767.735 23/03/27,08:29:36,12,07,1, 11.9,1,1, -5.619, 10475.592, 352.003, 52768.653 23/03/27,08:29:36,13,07,1, 11.9,1,1, -5.619, 10479.230, 352.298, 52772.186 23/03/27,08:29:36,14,07,1, 11.9,1,1, -5.619, 10476.898, 352.008, 52766.490 23/03/27,08:29:36,15,07,1, 11.9,1,1, -5.619, 10477.049, 352.384, 52771.670 23/03/27,08:29:36,16,07,1, 11.9,1,1, -5.619, 10479.708, 352.099, 52770.625 23/03/27,08:29:36,17,07,1, 11.9,1,1, -5.619, 10476.223, 351.994, 52767.289 23/03/27,08:29:36,18,07,1, 11.9,1,1, -5.619, 10478.488, 352.139, 52772.703 23/03/27,08:29:36,19,07,1, 11.9,1,1, -5.619, 10478.337, 351.914, 52767.734 23/03/27,08:29:37,00,07,1, 11.9,1,1, -5.614, 10478.336, 351.914, 52767.734 23/03/27,08:29:37,01,07,1, 11.9,1,1, -5.614, 10476.081, 351.924, 52767.517 23/03/27,08:29:37,02,07,1, 11.9,1,1, -5.614, 10478.672, 352.147, 52772.603 23/03/27,08:29:37,03,07,1, 11.9,1,1, -5.614, 10477.951, 351.808, 52767.353 23/03/27,08:29:37,04,07,1, 11.9,1,1, -5.614, 10475.796, 352.149, 52769.218 23/03/27,08:29:37,05,07,1, 11.9,1,1, -5.614, 10479.218, 352.224, 52771.753 23/03/27,08:29:37,06,07,1, 11.9,1,1, -5.614, 10476.783, 352.112, 52766.793 23/03/27,08:29:37,07,07,1, 11.9,1,1, -5.614, 10477.394, 352.282, 52771.974 23/03/27,08:29:37,08,07,1, 11.9,1,1, -5.614, 10479.594, 352.152, 52770.101 23/03/27,08:29:37,09,07,1, 11.9,1,1, -5.614, 10476.045, 351.882, 52767.538 23/03/27,08:29:37,10,07,1, 11.9,1,1, -5.614, 10478.627, 352.198, 52772.484 23/03/27,08:29:37,11,07,1, 11.9,1,1, -5.614, 10477.919, 351.838, 52767.229 23/03/27,08:29:37,12,07,1, 11.9,1,1, -5.614, 10475.844, 352.167, 52769.286 23/03/27,08:29:37,13,07,1, 11.9,1,1, -5.614, 10479.278, 352.220, 52771.739 23/03/27,08:29:37,14,07,1, 11.9,1,1, -5.614, 10476.817, 352.112, 52766.807 23/03/27,08:29:37,15,07,1, 11.9,1,1, -5.614, 10477.448, 352.276, 52772.035 23/03/27,08:29:37,16,07,1, 11.9,1,1, -5.614, 10479.545, 352.120, 52770.046 23/03/27,08:29:37,17,07,1, 11.9,1,1, -5.614, 10476.070, 351.906, 52767.524 23/03/27,08:29:37,18,07,1, 11.9,1,1, -5.614, 10478.601, 352.151, 52772.574 23/03/27,08:29:37,19,07,1, 11.9,1,1, -5.614, 10477.875, 351.865, 52767.243 23/03/27,08:29:38,00,07,1, 11.9,1,1, -5.615, 10477.868, 351.865, 52767.243 23/03/27,08:29:38,01,07,1, 11.9,1,1, -5.615, 10475.858, 351.949, 52767.624 23/03/27,08:29:38,02,07,1, 11.9,1,1, -5.615, 10478.748, 352.110, 52772.535 23/03/27,08:29:38,03,07,1, 11.9,1,1, -5.615, 10477.662, 351.874, 52766.944 23/03/27,08:29:38,04,07,1, 11.9,1,1, -5.615, 10475.904, 352.168, 52769.770 23/03/27,08:29:38,05,07,1, 11.9,1,1, -5.615, 10479.569, 352.332, 52771.707 23/03/27,08:29:38,06,07,1, 11.9,1,1, -5.615, 10476.584, 351.936, 52766.696 23/03/27,08:29:38,07,07,1, 11.9,1,1, -5.615, 10477.821, 352.336, 52772.466 23/03/27,08:29:38,08,07,1, 11.9,1,1, -5.615, 10479.388, 351.965, 52769.450 23/03/27,08:29:38,09,07,1, 11.9,1,1, -5.615, 10475.867, 351.978, 52767.682 23/03/27,08:29:38,10,07,1, 11.9,1,1, -5.615, 10478.728, 352.185, 52772.478 23/03/27,08:29:38,11,07,1, 11.9,1,1, -5.615, 10477.614, 351.891, 52766.882 23/03/27,08:29:38,12,07,1, 11.9,1,1, -5.615, 10475.969, 352.243, 52769.897 23/03/27,08:29:38,13,07,1, 11.9,1,1, -5.615, 10479.528, 352.280, 52771.673 23/03/27,08:29:38,14,07,1, 11.9,1,1, -5.615, 10476.602, 352.074, 52766.801 23/03/27,08:29:38,15,07,1, 11.9,1,1, -5.615, 10477.777, 352.309, 52772.481 23/03/27,08:29:38,16,07,1, 11.9,1,1, -5.615, 10479.378, 352.036, 52769.417 23/03/27,08:29:38,17,07,1, 11.9,1,1, -5.615, 10475.827, 351.916, 52767.596 23/03/27,08:29:38,18,07,1, 11.9,1,1, -5.615, 10478.765, 352.190, 52772.507 23/03/27,08:29:38,19,07,1, 11.9,1,1, -5.615, 10477.555, 351.843, 52766.853 23/03/27,08:29:39,00,07,1, 11.9,1,1, -5.617, 10477.551, 351.843, 52766.853 23/03/27,08:29:39,01,07,1, 11.9,1,1, -5.617, 10475.537, 351.954, 52767.732 23/03/27,08:29:39,02,07,1, 11.9,1,1, -5.617, 10479.392, 352.172, 52772.142 23/03/27,08:29:39,03,07,1, 11.9,1,1, -5.617, 10476.740, 351.856, 52766.039 23/03/27,08:29:39,04,07,1, 11.9,1,1, -5.617, 10476.679, 352.355, 52771.522 23/03/27,08:29:39,05,07,1, 11.9,1,1, -5.617, 10479.605, 352.130, 52770.523 23/03/27,08:29:39,06,07,1, 11.9,1,1, -5.617, 10476.064, 352.077, 52767.122 23/03/27,08:29:39,07,07,1, 11.9,1,1, -5.617, 10478.655, 352.269, 52773.283 23/03/27,08:29:39,08,07,1, 11.9,1,1, -5.617, 10478.629, 351.702, 52767.765 23/03/27,08:29:39,09,07,1, 11.9,1,1, -5.617, 10475.713, 352.101, 52768.796 23/03/27,08:29:39,10,07,1, 11.9,1,1, -5.617, 10479.301, 352.059, 52772.193 23/03/27,08:29:39,11,07,1, 11.9,1,1, -5.617, 10476.679, 351.912, 52766.156 23/03/27,08:29:39,12,07,1, 11.9,1,1, -5.617, 10476.709, 352.370, 52771.617 23/03/27,08:29:39,13,07,1, 11.9,1,1, -5.617, 10479.596, 352.071, 52770.578 23/03/27,08:29:39,14,07,1, 11.9,1,1, -5.617, 10476.056, 352.022, 52767.229 23/03/27,08:29:39,15,07,1, 11.9,1,1, -5.617, 10478.705, 352.389, 52773.309 23/03/27,08:29:39,16,07,1, 11.9,1,1, -5.617, 10478.581, 351.720, 52767.724 23/03/27,08:29:39,17,07,1, 11.9,1,1, -5.617, 10475.729, 352.122, 52768.965 23/03/27,08:29:39,18,07,1, 11.9,1,1, -5.617, 10479.249, 352.071, 52772.165 23/03/27,08:29:39,19,07,1, 11.9,1,1, -5.617, 10476.623, 351.907, 52766.197 23/03/27,08:29:40,00,07,1, 11.8,1,1, -5.616, 10476.617, 351.907, 52766.197 23/03/27,08:29:40,01,07,1, 11.8,1,1, -5.616, 10475.619, 352.103, 52769.162 23/03/27,08:29:40,02,07,1, 11.8,1,1, -5.616, 10479.433, 352.170, 52772.026 23/03/27,08:29:40,03,07,1, 11.8,1,1, -5.616, 10476.426, 351.891, 52765.977 23/03/27,08:29:40,04,07,1, 11.8,1,1, -5.616, 10477.093, 352.496, 52772.128 23/03/27,08:29:40,05,07,1, 11.8,1,1, -5.616, 10479.711, 352.053, 52770.133 23/03/27,08:29:40,06,07,1, 11.8,1,1, -5.616, 10475.930, 352.055, 52767.359 23/03/27,08:29:40,07,07,1, 11.8,1,1, -5.616, 10478.875, 352.235, 52773.290 23/03/27,08:29:40,08,07,1, 11.8,1,1, -5.616, 10478.284, 351.757, 52767.191 23/03/27,08:29:40,09,07,1, 11.8,1,1, -5.616, 10475.626, 352.081, 52769.145 23/03/27,08:29:40,10,07,1, 11.8,1,1, -5.616, 10479.477, 352.173, 52771.976 23/03/27,08:29:40,11,07,1, 11.8,1,1, -5.616, 10476.364, 351.848, 52765.982 23/03/27,08:29:40,12,07,1, 11.8,1,1, -5.616, 10477.170, 352.530, 52772.226 23/03/27,08:29:40,13,07,1, 11.8,1,1, -5.616, 10479.660, 351.954, 52770.036 23/03/27,08:29:40,14,07,1, 11.8,1,1, -5.616, 10475.930, 352.091, 52767.375 23/03/27,08:29:40,15,07,1, 11.8,1,1, -5.616, 10478.898, 352.215, 52773.307 23/03/27,08:29:40,16,07,1, 11.8,1,1, -5.616, 10478.199, 351.777, 52767.128 23/03/27,08:29:40,17,07,1, 11.8,1,1, -5.616, 10475.631, 352.086, 52769.282 23/03/27,08:29:40,18,07,1, 11.8,1,1, -5.616, 10479.433, 352.136, 52772.039 23/03/27,08:29:40,19,07,1, 11.8,1,1, -5.616, 10476.407, 351.902, 52766.080 23/03/27,08:29:41,00,07,1, 11.9,1,1, -5.613, 10476.400, 351.902, 52766.080 23/03/27,08:29:41,01,07,1, 11.9,1,1, -5.613, 10475.808, 352.222, 52769.587 23/03/27,08:29:41,02,07,1, 11.9,1,1, -5.613, 10479.389, 352.121, 52771.703 23/03/27,08:29:41,03,07,1, 11.9,1,1, -5.613, 10476.394, 352.022, 52766.468 23/03/27,08:29:41,04,07,1, 11.9,1,1, -5.613, 10477.435, 352.357, 52772.373 23/03/27,08:29:41,05,07,1, 11.9,1,1, -5.613, 10479.541, 352.067, 52769.823 23/03/27,08:29:41,06,07,1, 11.9,1,1, -5.613, 10475.927, 351.961, 52767.657 23/03/27,08:29:41,07,07,1, 11.9,1,1, -5.613, 10478.977, 352.185, 52772.992 23/03/27,08:29:41,08,07,1, 11.9,1,1, -5.613, 10477.862, 351.740, 52766.925 23/03/27,08:29:41,09,07,1, 11.9,1,1, -5.613, 10475.852, 352.183, 52769.656 23/03/27,08:29:41,10,07,1, 11.9,1,1, -5.613, 10479.377, 352.135, 52771.682 23/03/27,08:29:41,11,07,1, 11.9,1,1, -5.613, 10476.323, 352.010, 52766.465 23/03/27,08:29:41,12,07,1, 11.9,1,1, -5.613, 10477.480, 352.429, 52772.404 23/03/27,08:29:41,13,07,1, 11.9,1,1, -5.613, 10479.542, 352.018, 52769.810 23/03/27,08:29:41,14,07,1, 11.9,1,1, -5.613, 10475.909, 352.001, 52767.776 23/03/27,08:29:41,15,07,1, 11.9,1,1, -5.613, 10478.985, 352.090, 52772.905 23/03/27,08:29:41,16,07,1, 11.9,1,1, -5.613, 10477.827, 351.729, 52766.958 23/03/27,08:29:41,17,07,1, 11.9,1,1, -5.613, 10475.766, 352.146, 52769.675 23/03/27,08:29:41,18,07,1, 11.9,1,1, -5.613, 10479.418, 352.196, 52771.656 23/03/27,08:29:41,19,07,1, 11.9,1,1, -5.613, 10476.365, 351.996, 52766.426 23/03/27,08:29:42,00,07,1, 11.9,1,1, -5.616, 10476.358, 351.996, 52766.426 23/03/27,08:29:42,01,07,1, 11.9,1,1, -5.616, 10475.846, 352.204, 52769.982 23/03/27,08:29:42,02,07,1, 11.9,1,1, -5.616, 10479.510, 352.147, 52771.608 23/03/27,08:29:42,03,07,1, 11.9,1,1, -5.616, 10476.302, 351.979, 52766.496 23/03/27,08:29:42,04,07,1, 11.9,1,1, -5.616, 10477.723, 352.389, 52772.747 23/03/27,08:29:42,05,07,1, 11.9,1,1, -5.616, 10479.422, 351.932, 52769.427 23/03/27,08:29:42,06,07,1, 11.9,1,1, -5.616, 10475.808, 351.973, 52767.828 23/03/27,08:29:42,07,07,1, 11.9,1,1, -5.616, 10478.998, 352.158, 52772.938 23/03/27,08:29:42,08,07,1, 11.9,1,1, -5.616, 10477.550, 351.698, 52766.625 23/03/27,08:29:42,09,07,1, 11.9,1,1, -5.616, 10475.830, 352.221, 52770.004 23/03/27,08:29:42,10,07,1, 11.9,1,1, -5.616, 10479.486, 352.091, 52771.508 23/03/27,08:29:42,11,07,1, 11.9,1,1, -5.616, 10476.281, 352.041, 52766.531 23/03/27,08:29:42,12,07,1, 11.9,1,1, -5.616, 10477.762, 352.322, 52772.674 23/03/27,08:29:42,13,07,1, 11.9,1,1, -5.616, 10479.422, 351.928, 52769.460 23/03/27,08:29:42,14,07,1, 11.9,1,1, -5.616, 10475.826, 351.934, 52767.853 23/03/27,08:29:42,15,07,1, 11.9,1,1, -5.616, 10479.078, 352.155, 52772.901 23/03/27,08:29:42,16,07,1, 11.9,1,1, -5.616, 10477.521, 351.691, 52766.507 23/03/27,08:29:42,17,07,1, 11.9,1,1, -5.616, 10475.905, 352.251, 52770.070 23/03/27,08:29:42,18,07,1, 11.9,1,1, -5.616, 10479.485, 352.101, 52771.495 23/03/27,08:29:42,19,07,1, 11.9,1,1, -5.616, 10476.343, 352.043, 52766.570 23/03/27,08:29:43,00,07,1, 11.9,1,1, -5.619, 10476.341, 352.043, 52766.570 23/03/27,08:29:43,01,07,1, 11.9,1,1, -5.619, 10476.064, 352.200, 52770.410 23/03/27,08:29:43,02,07,1, 11.9,1,1, -5.619, 10479.471, 352.217, 52771.174 23/03/27,08:29:43,03,07,1, 11.9,1,1, -5.619, 10476.198, 351.969, 52766.727 23/03/27,08:29:43,04,07,1, 11.9,1,1, -5.619, 10478.073, 352.400, 52772.988 23/03/27,08:29:43,05,07,1, 11.9,1,1, -5.619, 10479.097, 351.824, 52768.856 23/03/27,08:29:43,06,07,1, 11.9,1,1, -5.619, 10475.828, 352.056, 52768.227 23/03/27,08:29:43,07,07,1, 11.9,1,1, -5.619, 10479.038, 352.015, 52772.571 23/03/27,08:29:43,08,07,1, 11.9,1,1, -5.619, 10477.184, 351.827, 52766.506 23/03/27,08:29:43,09,07,1, 11.9,1,1, -5.619, 10476.069, 352.233, 52770.405 23/03/27,08:29:43,10,07,1, 11.9,1,1, -5.619, 10479.456, 352.186, 52771.207 23/03/27,08:29:43,11,07,1, 11.9,1,1, -5.619, 10476.191, 351.998, 52766.686 23/03/27,08:29:43,12,07,1, 11.9,1,1, -5.619, 10478.135, 352.371, 52772.912 23/03/27,08:29:43,13,07,1, 11.9,1,1, -5.619, 10479.149, 351.836, 52768.831 23/03/27,08:29:43,14,07,1, 11.9,1,1, -5.619, 10475.821, 351.958, 52768.170 23/03/27,08:29:43,15,07,1, 11.9,1,1, -5.619, 10479.082, 352.081, 52772.538 23/03/27,08:29:43,16,07,1, 11.9,1,1, -5.619, 10477.172, 351.765, 52766.382 23/03/27,08:29:43,17,07,1, 11.9,1,1, -5.619, 10476.171, 352.280, 52770.482 23/03/27,08:29:43,18,07,1, 11.9,1,1, -5.619, 10479.508, 352.052, 52771.136 23/03/27,08:29:43,19,07,1, 11.9,1,1, -5.619, 10476.231, 352.060, 52766.816 23/03/27,08:29:44,00,07,1, 11.9,1,1, -5.615, 10476.224, 352.060, 52766.816 23/03/27,08:29:44,01,07,1, 11.9,1,1, -5.615, 10476.571, 352.399, 52771.168 23/03/27,08:29:44,02,07,1, 11.9,1,1, -5.615, 10479.314, 352.063, 52770.555 23/03/27,08:29:44,03,07,1, 11.9,1,1, -5.615, 10476.243, 352.139, 52767.395 23/03/27,08:29:44,04,07,1, 11.9,1,1, -5.615, 10478.471, 352.320, 52772.966 23/03/27,08:29:44,05,07,1, 11.9,1,1, -5.615, 10478.691, 351.785, 52768.246 23/03/27,08:29:44,06,07,1, 11.9,1,1, -5.615, 10475.937, 352.070, 52768.813 23/03/27,08:29:44,07,07,1, 11.9,1,1, -5.615, 10479.114, 352.005, 52771.959 23/03/27,08:29:44,08,07,1, 11.9,1,1, -5.615, 10476.789, 351.867, 52766.470 23/03/27,08:29:44,09,07,1, 11.9,1,1, -5.615, 10476.535, 352.343, 52771.116 23/03/27,08:29:44,10,07,1, 11.9,1,1, -5.615, 10479.398, 352.087, 52770.506 23/03/27,08:29:44,11,07,1, 11.9,1,1, -5.615, 10476.165, 352.062, 52767.317 23/03/27,08:29:44,12,07,1, 11.9,1,1, -5.615, 10478.506, 352.312, 52772.923 23/03/27,08:29:44,13,07,1, 11.9,1,1, -5.615, 10478.688, 351.795, 52768.222 23/03/27,08:29:44,14,07,1, 11.9,1,1, -5.615, 10475.951, 352.051, 52768.917 23/03/27,08:29:44,15,07,1, 11.9,1,1, -5.615, 10479.082, 351.982, 52771.933 23/03/27,08:29:44,16,07,1, 11.9,1,1, -5.615, 10476.841, 351.906, 52766.462 23/03/27,08:29:44,17,07,1, 11.9,1,1, -5.615, 10476.629, 352.326, 52771.108 23/03/27,08:29:44,18,07,1, 11.9,1,1, -5.615, 10479.343, 352.109, 52770.489 23/03/27,08:29:44,19,07,1, 11.9,1,1, -5.615, 10476.211, 352.079, 52767.364 23/03/27,08:29:45,00,07,1, 11.8,1,1, -5.616, 10476.208, 352.079, 52767.364 23/03/27,08:29:45,01,07,1, 11.8,1,1, -5.616, 10476.546, 352.364, 52771.207 23/03/27,08:29:45,02,07,1, 11.8,1,1, -5.616, 10479.589, 352.151, 52770.765 23/03/27,08:29:45,03,07,1, 11.8,1,1, -5.616, 10476.129, 352.079, 52767.108 23/03/27,08:29:45,04,07,1, 11.8,1,1, -5.616, 10478.474, 352.230, 52773.055 23/03/27,08:29:45,05,07,1, 11.8,1,1, -5.616, 10478.750, 351.804, 52768.166 23/03/27,08:29:45,06,07,1, 11.8,1,1, -5.616, 10475.721, 351.936, 52768.526 23/03/27,08:29:45,07,07,1, 11.8,1,1, -5.616, 10479.185, 352.177, 52772.280 23/03/27,08:29:45,08,07,1, 11.8,1,1, -5.616, 10476.758, 351.784, 52766.177 23/03/27,08:29:45,09,07,1, 11.8,1,1, -5.616, 10476.518, 352.403, 52771.303 23/03/27,08:29:45,10,07,1, 11.8,1,1, -5.616, 10479.547, 352.111, 52770.645 23/03/27,08:29:45,11,07,1, 11.8,1,1, -5.616, 10476.134, 352.051, 52767.131 23/03/27,08:29:45,12,07,1, 11.8,1,1, -5.616, 10478.533, 352.234, 52773.143 23/03/27,08:29:45,13,07,1, 11.8,1,1, -5.616, 10478.723, 351.843, 52768.061 23/03/27,08:29:45,14,07,1, 11.8,1,1, -5.616, 10475.641, 351.971, 52768.595 23/03/27,08:29:45,15,07,1, 11.8,1,1, -5.616, 10479.195, 352.121, 52772.244 23/03/27,08:29:45,16,07,1, 11.8,1,1, -5.616, 10476.774, 351.843, 52766.231 23/03/27,08:29:45,17,07,1, 11.8,1,1, -5.616, 10476.543, 352.399, 52771.322 23/03/27,08:29:45,18,07,1, 11.8,1,1, -5.616, 10479.581, 352.110, 52770.682 23/03/27,08:29:45,19,07,1, 11.8,1,1, -5.616, 10476.143, 352.065, 52767.164 23/03/27,08:29:46,00,07,1, 11.9,1,1, -5.618, 10476.141, 352.065, 52767.164 23/03/27,08:29:46,01,07,1, 11.9,1,1, -5.618, 10476.386, 352.282, 52770.768 23/03/27,08:29:46,02,07,1, 11.9,1,1, -5.618, 10479.676, 352.262, 52771.316 23/03/27,08:29:46,03,07,1, 11.9,1,1, -5.618, 10476.318, 351.944, 52766.973 23/03/27,08:29:46,04,07,1, 11.9,1,1, -5.618, 10478.178, 352.272, 52772.805 23/03/27,08:29:46,05,07,1, 11.9,1,1, -5.618, 10478.894, 351.845, 52768.572 23/03/27,08:29:46,06,07,1, 11.9,1,1, -5.618, 10475.655, 351.994, 52768.141 23/03/27,08:29:46,07,07,1, 11.9,1,1, -5.618, 10478.870, 352.132, 52772.351 23/03/27,08:29:46,08,07,1, 11.9,1,1, -5.618, 10477.111, 351.923, 52766.629 23/03/27,08:29:46,09,07,1, 11.9,1,1, -5.618, 10476.381, 352.282, 52770.822 23/03/27,08:29:46,10,07,1, 11.9,1,1, -5.618, 10479.685, 352.248, 52771.311 23/03/27,08:29:46,11,07,1, 11.9,1,1, -5.618, 10476.321, 351.977, 52767.048 23/03/27,08:29:46,12,07,1, 11.9,1,1, -5.618, 10478.212, 352.208, 52772.823 23/03/27,08:29:46,13,07,1, 11.9,1,1, -5.618, 10478.893, 351.858, 52768.586 23/03/27,08:29:46,14,07,1, 11.9,1,1, -5.618, 10475.640, 351.975, 52768.159 23/03/27,08:29:46,15,07,1, 11.9,1,1, -5.618, 10478.919, 352.184, 52772.364 23/03/27,08:29:46,16,07,1, 11.9,1,1, -5.618, 10477.048, 351.949, 52766.642 23/03/27,08:29:46,17,07,1, 11.9,1,1, -5.618, 10476.432, 352.332, 52770.924 23/03/27,08:29:46,18,07,1, 11.9,1,1, -5.618, 10479.615, 352.205, 52771.286 23/03/27,08:29:46,19,07,1, 11.9,1,1, -5.618, 10476.371, 352.040, 52767.067 23/03/27,08:29:47,00,07,1, 11.9,1,1, -5.618, 10476.366, 352.040, 52767.067 23/03/27,08:29:47,01,07,1, 11.9,1,1, -5.618, 10476.583, 352.400, 52771.595 23/03/27,08:29:47,02,07,1, 11.9,1,1, -5.618, 10479.825, 352.114, 52770.961 23/03/27,08:29:47,03,07,1, 11.9,1,1, -5.618, 10476.019, 352.003, 52766.812 23/03/27,08:29:47,04,07,1, 11.9,1,1, -5.618, 10478.458, 352.284, 52773.292 23/03/27,08:29:47,05,07,1, 11.9,1,1, -5.618, 10478.718, 351.785, 52767.896 23/03/27,08:29:47,06,07,1, 11.9,1,1, -5.618, 10475.387, 351.998, 52768.403 23/03/27,08:29:47,07,07,1, 11.9,1,1, -5.618, 10479.263, 352.222, 52772.520 23/03/27,08:29:47,08,07,1, 11.9,1,1, -5.618, 10476.797, 351.912, 52766.119 23/03/27,08:29:47,09,07,1, 11.9,1,1, -5.618, 10476.570, 352.422, 52771.530 23/03/27,08:29:47,10,07,1, 11.9,1,1, -5.618, 10479.875, 352.209, 52771.016 23/03/27,08:29:47,11,07,1, 11.9,1,1, -5.618, 10476.000, 351.883, 52766.822 23/03/27,08:29:47,12,07,1, 11.9,1,1, -5.618, 10478.483, 352.309, 52773.354 23/03/27,08:29:47,13,07,1, 11.9,1,1, -5.618, 10478.676, 351.708, 52767.925 23/03/27,08:29:47,14,07,1, 11.9,1,1, -5.618, 10475.379, 351.986, 52768.475 23/03/27,08:29:47,15,07,1, 11.9,1,1, -5.618, 10479.275, 352.156, 52772.563 23/03/27,08:29:47,16,07,1, 11.9,1,1, -5.618, 10476.781, 351.949, 52766.141 23/03/27,08:29:47,17,07,1, 11.9,1,1, -5.618, 10476.586, 352.356, 52771.517 23/03/27,08:29:47,18,07,1, 11.9,1,1, -5.618, 10479.920, 352.218, 52771.050 23/03/27,08:29:47,19,07,1, 11.9,1,1, -5.618, 10475.963, 351.900, 52766.835 23/03/27,08:29:48,00,07,1, 11.9,1,1, -5.617, 10475.957, 351.900, 52766.835 23/03/27,08:29:48,01,07,1, 11.9,1,1, -5.617, 10476.702, 352.272, 52771.012 23/03/27,08:29:48,02,07,1, 11.9,1,1, -5.617, 10479.481, 352.137, 52770.970 23/03/27,08:29:48,03,07,1, 11.9,1,1, -5.617, 10476.433, 351.997, 52767.527 23/03/27,08:29:48,04,07,1, 11.9,1,1, -5.617, 10478.172, 352.058, 52772.327 23/03/27,08:29:48,05,07,1, 11.9,1,1, -5.617, 10478.516, 351.927, 52768.450 23/03/27,08:29:48,06,07,1, 11.9,1,1, -5.617, 10475.799, 351.939, 52768.475 23/03/27,08:29:48,07,07,1, 11.9,1,1, -5.617, 10478.786, 352.208, 52772.021 23/03/27,08:29:48,08,07,1, 11.9,1,1, -5.617, 10477.002, 351.982, 52767.068 23/03/27,08:29:48,09,07,1, 11.9,1,1, -5.617, 10476.757, 352.269, 52771.070 23/03/27,08:29:48,10,07,1, 11.9,1,1, -5.617, 10479.430, 352.113, 52770.991 23/03/27,08:29:48,11,07,1, 11.9,1,1, -5.617, 10476.449, 352.023, 52767.537 23/03/27,08:29:48,12,07,1, 11.9,1,1, -5.617, 10478.164, 352.049, 52772.360 23/03/27,08:29:48,13,07,1, 11.9,1,1, -5.617, 10478.552, 351.952, 52768.460 23/03/27,08:29:48,14,07,1, 11.9,1,1, -5.617, 10475.740, 351.899, 52768.406 23/03/27,08:29:48,15,07,1, 11.9,1,1, -5.617, 10478.796, 352.183, 52771.942 23/03/27,08:29:48,16,07,1, 11.9,1,1, -5.617, 10477.031, 351.960, 52767.007 23/03/27,08:29:48,17,07,1, 11.9,1,1, -5.617, 10476.708, 352.303, 52771.042 23/03/27,08:29:48,18,07,1, 11.9,1,1, -5.617, 10479.504, 352.160, 52770.964 23/03/27,08:29:48,19,07,1, 11.9,1,1, -5.617, 10476.451, 351.996, 52767.541 23/03/27,08:29:49,00,08,1, 11.9,1,1, -5.614, 10476.450, 351.996, 52767.541 23/03/27,08:29:49,01,08,1, 11.9,1,1, -5.614, 10476.848, 352.149, 52770.655 23/03/27,08:29:49,02,08,1, 11.9,1,1, -5.614, 10479.136, 352.237, 52770.934 23/03/27,08:29:49,03,08,1, 11.9,1,1, -5.614, 10476.821, 352.023, 52768.044 23/03/27,08:29:49,04,08,1, 11.9,1,1, -5.614, 10478.004, 352.006, 52771.702 23/03/27,08:29:49,05,08,1, 11.9,1,1, -5.614, 10478.356, 351.972, 52768.862 23/03/27,08:29:49,06,08,1, 11.9,1,1, -5.614, 10476.126, 352.044, 52768.623 23/03/27,08:29:49,07,08,1, 11.9,1,1, -5.614, 10478.378, 352.028, 52771.395 23/03/27,08:29:49,08,08,1, 11.9,1,1, -5.614, 10477.238, 352.200, 52767.844 23/03/27,08:29:49,09,08,1, 11.9,1,1, -5.614, 10476.914, 352.101, 52770.614 23/03/27,08:29:49,10,08,1, 11.9,1,1, -5.614, 10479.158, 352.241, 52770.955 23/03/27,08:29:49,11,08,1, 11.9,1,1, -5.614, 10476.753, 352.018, 52767.961 23/03/27,08:29:49,12,08,1, 11.9,1,1, -5.614, 10478.003, 352.012, 52771.742 23/03/27,08:29:49,13,08,1, 11.9,1,1, -5.614, 10478.313, 351.899, 52768.752 23/03/27,08:29:49,14,08,1, 11.9,1,1, -5.614, 10476.075, 351.962, 52768.619 23/03/27,08:29:49,15,08,1, 11.9,1,1, -5.614, 10478.398, 352.071, 52771.410 23/03/27,08:29:49,16,08,1, 11.9,1,1, -5.614, 10477.214, 352.140, 52767.719 23/03/27,08:29:49,17,08,1, 11.9,1,1, -5.614, 10476.904, 352.115, 52770.697 23/03/27,08:29:49,18,08,1, 11.9,1,1, -5.614, 10479.171, 352.213, 52770.875 23/03/27,08:29:49,19,08,1, 11.9,1,1, -5.614, 10476.824, 352.059, 52768.049 23/03/27,08:29:50,00,07,1, 11.9,1,1, -5.619, 10476.817, 352.059, 52768.049 23/03/27,08:29:50,01,07,1, 11.9,1,1, -5.619, 10476.862, 352.225, 52770.827 23/03/27,08:29:50,02,07,1, 11.9,1,1, -5.619, 10479.224, 352.153, 52770.968 23/03/27,08:29:50,03,07,1, 11.9,1,1, -5.619, 10476.718, 352.026, 52767.904 23/03/27,08:29:50,04,07,1, 11.9,1,1, -5.619, 10478.024, 351.973, 52771.760 23/03/27,08:29:50,05,07,1, 11.9,1,1, -5.619, 10478.373, 351.985, 52768.815 23/03/27,08:29:50,06,07,1, 11.9,1,1, -5.619, 10475.978, 351.912, 52768.493 23/03/27,08:29:50,07,07,1, 11.9,1,1, -5.619, 10478.481, 352.148, 52771.645 23/03/27,08:29:50,08,07,1, 11.9,1,1, -5.619, 10477.220, 352.142, 52767.711 23/03/27,08:29:50,09,07,1, 11.9,1,1, -5.619, 10476.925, 352.228, 52770.760 23/03/27,08:29:50,10,07,1, 11.9,1,1, -5.619, 10479.195, 352.157, 52770.889 23/03/27,08:29:50,11,07,1, 11.9,1,1, -5.619, 10476.711, 352.025, 52767.922 23/03/27,08:29:50,12,07,1, 11.9,1,1, -5.619, 10478.043, 351.999, 52771.816 23/03/27,08:29:50,13,07,1, 11.9,1,1, -5.619, 10478.384, 351.947, 52768.697 23/03/27,08:29:50,14,07,1, 11.9,1,1, -5.619, 10475.995, 351.983, 52768.571 23/03/27,08:29:50,15,07,1, 11.9,1,1, -5.619, 10478.491, 352.117, 52771.571 23/03/27,08:29:50,16,07,1, 11.9,1,1, -5.619, 10477.178, 352.164, 52767.618 23/03/27,08:29:50,17,07,1, 11.9,1,1, -5.619, 10476.893, 352.182, 52770.827 23/03/27,08:29:50,18,07,1, 11.9,1,1, -5.619, 10479.254, 352.183, 52770.938 23/03/27,08:29:50,19,07,1, 11.9,1,1, -5.619, 10476.678, 351.908, 52767.882 23/03/27,08:29:51,00,07,1, 11.9,1,1, -5.620, 10476.675, 351.908, 52767.882 23/03/27,08:29:51,01,07,1, 11.9,1,1, -5.620, 10476.969, 352.180, 52770.737 23/03/27,08:29:51,02,07,1, 11.9,1,1, -5.620, 10479.174, 352.227, 52770.809 23/03/27,08:29:51,03,07,1, 11.9,1,1, -5.620, 10476.813, 352.088, 52768.100 23/03/27,08:29:51,04,07,1, 11.9,1,1, -5.620, 10478.021, 352.002, 52771.707 23/03/27,08:29:51,05,07,1, 11.9,1,1, -5.620, 10478.270, 352.023, 52768.792 23/03/27,08:29:51,06,07,1, 11.9,1,1, -5.620, 10476.102, 351.993, 52768.701 23/03/27,08:29:51,07,07,1, 11.9,1,1, -5.620, 10478.461, 352.172, 52771.431 23/03/27,08:29:51,08,07,1, 11.9,1,1, -5.620, 10477.213, 352.172, 52767.843 23/03/27,08:29:51,09,07,1, 11.9,1,1, -5.620, 10476.952, 352.204, 52770.754 23/03/27,08:29:51,10,07,1, 11.9,1,1, -5.620, 10479.129, 352.179, 52770.765 23/03/27,08:29:51,11,07,1, 11.9,1,1, -5.620, 10476.776, 352.096, 52768.146 23/03/27,08:29:51,12,07,1, 11.9,1,1, -5.620, 10477.988, 351.969, 52771.666 23/03/27,08:29:51,13,07,1, 11.9,1,1, -5.620, 10478.202, 352.056, 52768.658 23/03/27,08:29:51,14,07,1, 11.9,1,1, -5.620, 10476.066, 351.980, 52768.629 23/03/27,08:29:51,15,07,1, 11.9,1,1, -5.620, 10478.466, 352.165, 52771.395 23/03/27,08:29:51,16,07,1, 11.9,1,1, -5.620, 10477.223, 352.150, 52767.789 23/03/27,08:29:51,17,07,1, 11.9,1,1, -5.620, 10476.958, 352.231, 52770.827 23/03/27,08:29:51,18,07,1, 11.9,1,1, -5.620, 10479.177, 352.111, 52770.799 23/03/27,08:29:51,19,07,1, 11.9,1,1, -5.620, 10476.739, 352.110, 52768.111 23/03/27,08:29:52,00,07,1, 11.9,1,1, -5.618, 10476.733, 352.110, 52768.111 23/03/27,08:29:52,01,07,1, 11.9,1,1, -5.618, 10476.150, 352.063, 52769.723 23/03/27,08:29:52,02,07,1, 11.9,1,1, -5.618, 10479.668, 352.405, 52772.284 23/03/27,08:29:52,03,07,1, 11.9,1,1, -5.618, 10476.840, 351.846, 52766.961 23/03/27,08:29:52,04,07,1, 11.9,1,1, -5.618, 10477.262, 352.029, 52771.675 23/03/27,08:29:52,05,07,1, 11.9,1,1, -5.618, 10479.074, 352.085, 52769.728 23/03/27,08:29:52,06,07,1, 11.9,1,1, -5.618, 10475.594, 351.788, 52767.218 23/03/27,08:29:52,07,07,1, 11.9,1,1, -5.618, 10478.260, 352.301, 52772.488 23/03/27,08:29:52,08,07,1, 11.9,1,1, -5.618, 10477.887, 352.164, 52767.906 23/03/27,08:29:52,09,07,1, 11.9,1,1, -5.618, 10476.125, 352.005, 52769.735 23/03/27,08:29:52,10,07,1, 11.9,1,1, -5.618, 10479.658, 352.452, 52772.410 23/03/27,08:29:52,11,07,1, 11.9,1,1, -5.618, 10476.846, 351.808, 52766.998 23/03/27,08:29:52,12,07,1, 11.9,1,1, -5.618, 10477.355, 352.034, 52771.710 23/03/27,08:29:52,13,07,1, 11.9,1,1, -5.618, 10479.110, 352.093, 52769.750 23/03/27,08:29:52,14,07,1, 11.9,1,1, -5.618, 10475.631, 351.824, 52767.260 23/03/27,08:29:52,15,07,1, 11.9,1,1, -5.618, 10478.309, 352.287, 52772.478 23/03/27,08:29:52,16,07,1, 11.9,1,1, -5.618, 10477.845, 352.177, 52767.866 23/03/27,08:29:52,17,07,1, 11.9,1,1, -5.618, 10476.127, 352.032, 52769.680 23/03/27,08:29:52,18,07,1, 11.9,1,1, -5.618, 10479.671, 352.416, 52772.348 23/03/27,08:29:52,19,07,1, 11.9,1,1, -5.618, 10476.856, 351.871, 52766.946 23/03/27,08:29:53,00,09,1, 11.8,1,1, -5.615, 10476.850, 351.871, 52766.946 23/03/27,08:29:53,01,09,1, 11.8,1,1, -5.615, 10476.563, 352.338, 52771.340 23/03/27,08:29:53,02,09,1, 11.8,1,1, -5.615, 10479.839, 352.121, 52771.366 23/03/27,08:29:53,03,09,1, 11.8,1,1, -5.615, 10476.111, 351.919, 52766.829 23/03/27,08:29:53,04,09,1, 11.8,1,1, -5.615, 10478.144, 352.116, 52772.933 23/03/27,08:29:53,05,09,1, 11.8,1,1, -5.615, 10478.658, 351.965, 52768.240 23/03/27,08:29:53,06,09,1, 11.8,1,1, -5.615, 10475.242, 351.842, 52768.102 23/03/27,08:29:53,07,09,1, 11.8,1,1, -5.615, 10479.070, 352.354, 52772.749 23/03/27,08:29:53,08,09,1, 11.8,1,1, -5.615, 10477.021, 351.917, 52766.575 23/03/27,08:29:53,09,09,1, 11.8,1,1, -5.615, 10476.544, 352.319, 52771.349 23/03/27,08:29:53,10,09,1, 11.8,1,1, -5.615, 10479.895, 352.201, 52771.361 23/03/27,08:29:53,11,09,1, 11.8,1,1, -5.615, 10476.090, 351.895, 52766.812 23/03/27,08:29:53,12,09,1, 11.8,1,1, -5.615, 10478.152, 352.164, 52772.968 23/03/27,08:29:53,13,09,1, 11.8,1,1, -5.615, 10478.655, 351.905, 52768.264 23/03/27,08:29:53,14,09,1, 11.8,1,1, -5.615, 10475.239, 351.905, 52768.138 23/03/27,08:29:53,15,09,1, 11.8,1,1, -5.615, 10479.114, 352.327, 52772.760 23/03/27,08:29:53,16,09,1, 11.8,1,1, -5.615, 10476.987, 351.967, 52766.566 23/03/27,08:29:53,17,09,1, 11.8,1,1, -5.615, 10476.558, 352.288, 52771.302 23/03/27,08:29:53,18,09,1, 11.8,1,1, -5.615, 10479.863, 352.223, 52771.360 23/03/27,08:29:53,19,09,1, 11.8,1,1, -5.615, 10476.059, 351.821, 52766.766 23/03/27,08:29:54,00,09,1, 11.9,1,1, -5.615, 10476.058, 351.821, 52766.766 23/03/27,08:29:54,01,09,1, 11.9,1,1, -5.615, 10476.455, 352.286, 52771.266 23/03/27,08:29:54,02,09,1, 11.9,1,1, -5.615, 10479.946, 352.248, 52771.502 23/03/27,08:29:54,03,09,1, 11.9,1,1, -5.615, 10476.073, 351.824, 52766.660 23/03/27,08:29:54,04,09,1, 11.9,1,1, -5.615, 10478.138, 352.227, 52773.103 23/03/27,08:29:54,05,09,1, 11.9,1,1, -5.615, 10478.728, 351.832, 52768.185 23/03/27,08:29:54,06,09,1, 11.9,1,1, -5.615, 10475.261, 351.928, 52768.087 23/03/27,08:29:54,07,09,1, 11.9,1,1, -5.615, 10479.121, 352.312, 52772.819 23/03/27,08:29:54,08,09,1, 11.9,1,1, -5.615, 10477.065, 351.957, 52766.501 23/03/27,08:29:54,09,09,1, 11.9,1,1, -5.615, 10476.427, 352.265, 52771.237 23/03/27,08:29:54,10,09,1, 11.9,1,1, -5.615, 10479.942, 352.259, 52771.450 23/03/27,08:29:54,11,09,1, 11.9,1,1, -5.615, 10476.024, 351.867, 52766.662 23/03/27,08:29:54,12,09,1, 11.9,1,1, -5.615, 10478.149, 352.191, 52773.052 23/03/27,08:29:54,13,09,1, 11.9,1,1, -5.615, 10478.712, 351.914, 52768.250 23/03/27,08:29:54,14,09,1, 11.9,1,1, -5.615, 10475.215, 351.915, 52768.053 23/03/27,08:29:54,15,09,1, 11.9,1,1, -5.615, 10479.171, 352.365, 52772.859 23/03/27,08:29:54,16,09,1, 11.9,1,1, -5.615, 10477.057, 351.942, 52766.486 23/03/27,08:29:54,17,09,1, 11.9,1,1, -5.615, 10476.398, 352.319, 52771.285 23/03/27,08:29:54,18,09,1, 11.9,1,1, -5.615, 10479.941, 352.201, 52771.452 23/03/27,08:29:54,19,09,1, 11.9,1,1, -5.615, 10476.098, 351.919, 52766.684 23/03/27,08:29:55,00,08,1, 11.9,1,1, -5.616, 10476.091, 351.919, 52766.684 23/03/27,08:29:55,01,08,1, 11.9,1,1, -5.616, 10476.491, 352.478, 52771.901 23/03/27,08:29:55,02,08,1, 11.9,1,1, -5.616, 10480.197, 352.181, 52771.339 23/03/27,08:29:55,03,08,1, 11.9,1,1, -5.616, 10475.589, 351.770, 52766.265 23/03/27,08:29:55,04,08,1, 11.9,1,1, -5.616, 10478.475, 352.318, 52773.731 23/03/27,08:29:55,05,08,1, 11.9,1,1, -5.616, 10478.713, 351.749, 52767.653 23/03/27,08:29:55,06,08,1, 11.9,1,1, -5.616, 10474.941, 352.006, 52768.243 23/03/27,08:29:55,07,08,1, 11.9,1,1, -5.616, 10479.494, 352.360, 52773.292 23/03/27,08:29:55,08,08,1, 11.9,1,1, -5.616, 10476.708, 351.882, 52765.691 23/03/27,08:29:55,09,08,1, 11.9,1,1, -5.616, 10476.441, 352.377, 52771.897 23/03/27,08:29:55,10,08,1, 11.9,1,1, -5.616, 10480.249, 352.231, 52771.381 23/03/27,08:29:55,11,08,1, 11.9,1,1, -5.616, 10475.602, 351.754, 52766.255 23/03/27,08:29:55,12,08,1, 11.9,1,1, -5.616, 10478.447, 352.338, 52773.800 23/03/27,08:29:55,13,08,1, 11.9,1,1, -5.616, 10478.725, 351.751, 52767.654 23/03/27,08:29:55,14,08,1, 11.9,1,1, -5.616, 10474.971, 352.008, 52768.223 23/03/27,08:29:55,15,08,1, 11.9,1,1, -5.616, 10479.498, 352.325, 52773.236 23/03/27,08:29:55,16,08,1, 11.9,1,1, -5.616, 10476.723, 351.871, 52765.715 23/03/27,08:29:55,17,08,1, 11.9,1,1, -5.616, 10476.431, 352.332, 52771.931 23/03/27,08:29:55,18,08,1, 11.9,1,1, -5.616, 10480.265, 352.217, 52771.399 23/03/27,08:29:55,19,08,1, 11.9,1,1, -5.616, 10475.596, 351.787, 52766.308 23/03/27,08:29:56,00,09,1, 11.9,1,1, -5.614, 10475.590, 351.787, 52766.308 23/03/27,08:29:56,01,09,1, 11.9,1,1, -5.614, 10476.361, 352.393, 52771.867 23/03/27,08:29:56,02,09,1, 11.9,1,1, -5.614, 10480.318, 352.190, 52771.449 23/03/27,08:29:56,03,09,1, 11.9,1,1, -5.614, 10475.571, 351.785, 52766.192 23/03/27,08:29:56,04,09,1, 11.9,1,1, -5.614, 10478.391, 352.302, 52773.868 23/03/27,08:29:56,05,09,1, 11.9,1,1, -5.614, 10479.066, 351.906, 52769.043 23/03/27,08:29:56,06,09,1, 11.9,1,1, -5.614, 10474.680, 351.787, 52767.201 23/03/27,08:29:56,07,09,1, 11.9,1,1, -5.614, 10479.285, 352.501, 52773.787 23/03/27,08:29:56,08,09,1, 11.9,1,1, -5.614, 10477.330, 351.753, 52766.126 23/03/27,08:29:56,09,09,1, 11.9,1,1, -5.614, 10475.880, 352.287, 52770.967 23/03/27,08:29:56,10,09,1, 11.9,1,1, -5.614, 10480.427, 352.300, 52772.448 23/03/27,08:29:56,11,09,1, 11.9,1,1, -5.614, 10475.966, 351.733, 52765.812 23/03/27,08:29:56,12,09,1, 11.9,1,1, -5.614, 10477.824, 352.226, 52773.422 23/03/27,08:29:56,13,09,1, 11.9,1,1, -5.614, 10479.325, 351.908, 52768.657 23/03/27,08:29:56,14,09,1, 11.9,1,1, -5.614, 10474.775, 351.779, 52767.130 23/03/27,08:29:56,15,09,1, 11.9,1,1, -5.614, 10479.298, 352.463, 52773.805 23/03/27,08:29:56,16,09,1, 11.9,1,1, -5.614, 10477.319, 351.849, 52766.089 23/03/27,08:29:56,17,09,1, 11.9,1,1, -5.614, 10475.916, 352.319, 52770.929 23/03/27,08:29:56,18,09,1, 11.9,1,1, -5.614, 10480.398, 352.348, 52772.434 23/03/27,08:29:56,19,09,1, 11.9,1,1, -5.614, 10475.911, 351.653, 52765.806 23/03/27,08:29:57,00,07,1, 11.9,1,1, -5.615, 10475.907, 351.653, 52765.806 23/03/27,08:29:57,01,07,1, 11.9,1,1, -5.615, 10475.887, 352.186, 52770.796 23/03/27,08:29:57,02,07,1, 11.9,1,1, -5.615, 10480.350, 352.381, 52772.421 23/03/27,08:29:57,03,07,1, 11.9,1,1, -5.615, 10475.988, 351.682, 52765.934 23/03/27,08:29:57,04,07,1, 11.9,1,1, -5.615, 10477.842, 352.307, 52773.326 23/03/27,08:29:57,05,07,1, 11.9,1,1, -5.615, 10479.276, 351.814, 52768.748 23/03/27,08:29:57,06,07,1, 11.9,1,1, -5.615, 10474.892, 351.852, 52767.262 23/03/27,08:29:57,07,07,1, 11.9,1,1, -5.615, 10479.100, 352.388, 52773.457 23/03/27,08:29:57,08,07,1, 11.9,1,1, -5.615, 10477.527, 351.910, 52766.916 23/03/27,08:29:57,09,07,1, 11.9,1,1, -5.615, 10475.894, 352.073, 52770.144 23/03/27,08:29:57,10,07,1, 11.9,1,1, -5.615, 10479.795, 352.378, 52772.261 23/03/27,08:29:57,11,07,1, 11.9,1,1, -5.615, 10476.858, 351.728, 52766.039 23/03/27,08:29:57,12,07,1, 11.9,1,1, -5.615, 10476.887, 352.154, 52771.966 23/03/27,08:29:57,13,07,1, 11.9,1,1, -5.615, 10479.750, 352.216, 52770.614 23/03/27,08:29:57,14,07,1, 11.9,1,1, -5.615, 10475.213, 351.580, 52766.320 23/03/27,08:29:57,15,07,1, 11.9,1,1, -5.615, 10478.382, 352.372, 52773.501 23/03/27,08:29:57,16,07,1, 11.9,1,1, -5.615, 10478.326, 352.033, 52767.709 23/03/27,08:29:57,17,07,1, 11.9,1,1, -5.615, 10475.395, 351.943, 52768.930 23/03/27,08:29:57,18,07,1, 11.9,1,1, -5.615, 10479.942, 352.525, 52773.319 23/03/27,08:29:57,19,07,1, 11.9,1,1, -5.615, 10476.814, 351.724, 52766.185 23/03/27,08:29:58,00,08,1, 11.9,1,1, -5.616, 10476.809, 351.724, 52766.185 23/03/27,08:29:58,01,08,1, 11.9,1,1, -5.616, 10475.314, 351.913, 52768.905 23/03/27,08:29:58,02,08,1, 11.9,1,1, -5.616, 10480.016, 352.531, 52773.394 23/03/27,08:29:58,03,08,1, 11.9,1,1, -5.616, 10476.798, 351.729, 52766.066 23/03/27,08:29:58,04,08,1, 11.9,1,1, -5.616, 10476.848, 352.136, 52771.997 23/03/27,08:29:58,05,08,1, 11.9,1,1, -5.616, 10479.858, 352.224, 52770.636 23/03/27,08:29:58,06,08,1, 11.9,1,1, -5.616, 10475.197, 351.623, 52766.170 23/03/27,08:29:58,07,08,1, 11.9,1,1, -5.616, 10478.401, 352.394, 52773.558 23/03/27,08:29:58,08,08,1, 11.9,1,1, -5.616, 10478.368, 352.007, 52767.600 23/03/27,08:29:58,09,08,1, 11.9,1,1, -5.616, 10475.310, 351.969, 52768.910 23/03/27,08:29:58,10,08,1, 11.9,1,1, -5.616, 10480.012, 352.496, 52773.362 23/03/27,08:29:58,11,08,1, 11.9,1,1, -5.616, 10476.777, 351.753, 52766.060 23/03/27,08:29:58,12,08,1, 11.9,1,1, -5.616, 10476.848, 352.125, 52771.975 23/03/27,08:29:58,13,08,1, 11.9,1,1, -5.616, 10479.830, 352.224, 52770.704 23/03/27,08:29:58,14,08,1, 11.9,1,1, -5.616, 10475.163, 351.586, 52766.157 23/03/27,08:29:58,15,08,1, 11.9,1,1, -5.616, 10478.391, 352.437, 52773.596 23/03/27,08:29:58,16,08,1, 11.9,1,1, -5.616, 10478.353, 352.008, 52767.634 23/03/27,08:29:58,17,08,1, 11.9,1,1, -5.616, 10475.298, 351.888, 52768.934 23/03/27,08:29:58,18,08,1, 11.9,1,1, -5.616, 10480.007, 352.510, 52773.428 23/03/27,08:29:58,19,08,1, 11.9,1,1, -5.616, 10476.774, 351.729, 52765.969 23/03/27,08:29:59,00,07,1, 11.9,1,1, -5.618, 10476.767, 351.729, 52765.969 23/03/27,08:29:59,01,07,1, 11.9,1,1, -5.618, 10476.196, 352.099, 52770.032 23/03/27,08:29:59,02,07,1, 11.9,1,1, -5.618, 10479.542, 352.311, 52771.900 23/03/27,08:29:59,03,07,1, 11.9,1,1, -5.618, 10476.600, 351.883, 52767.040 23/03/27,08:29:59,04,07,1, 11.9,1,1, -5.618, 10477.524, 352.100, 52772.004 23/03/27,08:29:59,05,07,1, 11.9,1,1, -5.618, 10479.036, 352.145, 52769.660 23/03/27,08:29:59,06,07,1, 11.9,1,1, -5.618, 10475.676, 351.794, 52767.596 23/03/27,08:29:59,07,07,1, 11.9,1,1, -5.618, 10478.567, 352.255, 52772.577 23/03/27,08:29:59,08,07,1, 11.9,1,1, -5.618, 10477.682, 352.029, 52767.602 23/03/27,08:29:59,09,07,1, 11.9,1,1, -5.618, 10476.142, 352.061, 52769.982 23/03/27,08:29:59,10,07,1, 11.9,1,1, -5.618, 10479.514, 352.272, 52771.947 23/03/27,08:29:59,11,07,1, 11.9,1,1, -5.618, 10476.605, 351.943, 52767.057 23/03/27,08:29:59,12,07,1, 11.9,1,1, -5.618, 10477.500, 352.126, 52772.039 23/03/27,08:29:59,13,07,1, 11.9,1,1, -5.618, 10479.028, 352.068, 52769.657 23/03/27,08:29:59,14,07,1, 11.9,1,1, -5.618, 10475.722, 351.845, 52767.700 23/03/27,08:29:59,15,07,1, 11.9,1,1, -5.618, 10478.508, 352.259, 52772.542 23/03/27,08:29:59,16,07,1, 11.9,1,1, -5.618, 10477.690, 352.026, 52767.578 23/03/27,08:29:59,17,07,1, 11.9,1,1, -5.618, 10476.154, 352.056, 52769.989 23/03/27,08:29:59,18,07,1, 11.9,1,1, -5.618, 10479.490, 352.294, 52771.915 23/03/27,08:29:59,19,07,1, 11.9,1,1, -5.618, 10476.654, 351.910, 52767.055 23/03/27,08:30:00,00,07,1, 11.8,1,1, -5.618, 10476.650, 351.910, 52767.055 23/03/27,08:30:00,01,07,1, 11.8,1,1, -5.618, 10476.571, 352.223, 52771.002 23/03/27,08:30:00,02,07,1, 11.8,1,1, -5.618, 10479.542, 352.161, 52771.162 23/03/27,08:30:00,03,07,1, 11.8,1,1, -5.618, 10476.209, 351.956, 52767.258 23/03/27,08:30:00,04,07,1, 11.8,1,1, -5.618, 10478.071, 352.176, 52772.632 23/03/27,08:30:00,05,07,1, 11.8,1,1, -5.618, 10478.624, 351.933, 52768.640 23/03/27,08:30:00,06,07,1, 11.8,1,1, -5.618, 10475.640, 351.977, 52768.508 23/03/27,08:30:00,07,07,1, 11.8,1,1, -5.618, 10479.011, 352.204, 52772.545 23/03/27,08:30:00,08,07,1, 11.8,1,1, -5.618, 10476.869, 351.871, 52766.426 23/03/27,08:30:00,09,07,1, 11.8,1,1, -5.618, 10476.546, 352.381, 52771.780 23/03/27,08:30:00,10,07,1, 11.8,1,1, -5.618, 10479.991, 352.067, 52771.116 23/03/27,08:30:00,11,07,1, 11.8,1,1, -5.618, 10475.758, 351.905, 52766.810 23/03/27,08:30:00,12,07,1, 11.8,1,1, -5.618, 10478.537, 352.208, 52773.501 23/03/27,08:30:00,13,07,1, 11.8,1,1, -5.618, 10478.540, 351.823, 52767.656 23/03/27,08:30:00,14,07,1, 11.8,1,1, -5.618, 10475.139, 351.924, 52768.483 23/03/27,08:30:00,15,07,1, 11.8,1,1, -5.618, 10479.452, 352.356, 52772.924 23/03/27,08:30:00,16,07,1, 11.8,1,1, -5.618, 10476.635, 351.774, 52765.950 23/03/27,08:30:00,17,07,1, 11.8,1,1, -5.618, 10476.636, 352.444, 52771.993 23/03/27,08:30:00,18,07,1, 11.8,1,1, -5.618, 10480.064, 352.099, 52771.002 23/03/27,08:30:00,19,07,1, 11.8,1,1, -5.618, 10475.732, 351.886, 52766.699 23/03/27,08:30:01,00,09,1, 11.9,1,1, -5.620, 10475.724, 351.886, 52766.699 23/03/27,08:30:01,01,09,1, 11.9,1,1, -5.620, 10476.711, 352.362, 52772.006 23/03/27,08:30:01,02,09,1, 11.9,1,1, -5.620, 10479.986, 352.161, 52770.997 23/03/27,08:30:01,03,09,1, 11.9,1,1, -5.620, 10475.729, 351.856, 52766.815 23/03/27,08:30:01,04,09,1, 11.9,1,1, -5.620, 10478.560, 352.263, 52773.538 23/03/27,08:30:01,05,09,1, 11.9,1,1, -5.620, 10478.479, 351.681, 52767.588 23/03/27,08:30:01,06,09,1, 11.9,1,1, -5.620, 10475.222, 352.030, 52768.699 23/03/27,08:30:01,07,09,1, 11.9,1,1, -5.620, 10479.417, 352.178, 52772.774 23/03/27,08:30:01,08,09,1, 11.9,1,1, -5.620, 10476.578, 351.928, 52766.058 23/03/27,08:30:01,09,09,1, 11.9,1,1, -5.620, 10476.653, 352.306, 52771.962 23/03/27,08:30:01,10,09,1, 11.9,1,1, -5.620, 10479.966, 352.125, 52770.936 23/03/27,08:30:01,11,09,1, 11.9,1,1, -5.620, 10475.702, 351.870, 52766.819 23/03/27,08:30:01,12,09,1, 11.9,1,1, -5.620, 10478.550, 352.282, 52773.585 23/03/27,08:30:01,13,09,1, 11.9,1,1, -5.620, 10478.481, 351.639, 52767.546 23/03/27,08:30:01,14,09,1, 11.9,1,1, -5.620, 10475.214, 352.044, 52768.696 23/03/27,08:30:01,15,09,1, 11.9,1,1, -5.620, 10479.393, 352.240, 52772.743 23/03/27,08:30:01,16,09,1, 11.9,1,1, -5.620, 10476.586, 351.902, 52766.086 23/03/27,08:30:01,17,09,1, 11.9,1,1, -5.620, 10476.655, 352.368, 52771.997 23/03/27,08:30:01,18,09,1, 11.9,1,1, -5.620, 10479.956, 352.132, 52770.900 23/03/27,08:30:01,19,09,1, 11.9,1,1, -5.620, 10475.787, 351.907, 52766.859 23/03/27,08:30:02,00,08,1, 11.9,1,1, -5.615, 10475.782, 351.907, 52766.859 23/03/27,08:30:02,01,08,1, 11.9,1,1, -5.615, 10476.466, 352.363, 52771.853 23/03/27,08:30:02,02,08,1, 11.9,1,1, -5.615, 10480.149, 352.112, 52771.255 23/03/27,08:30:02,03,08,1, 11.9,1,1, -5.615, 10475.708, 351.898, 52766.492 23/03/27,08:30:02,04,08,1, 11.9,1,1, -5.615, 10478.441, 352.224, 52773.692 23/03/27,08:30:02,05,08,1, 11.9,1,1, -5.615, 10478.666, 351.835, 52767.733 23/03/27,08:30:02,06,08,1, 11.9,1,1, -5.615, 10475.022, 351.890, 52768.245 23/03/27,08:30:02,07,08,1, 11.9,1,1, -5.615, 10479.479, 352.315, 52773.136 23/03/27,08:30:02,08,08,1, 11.9,1,1, -5.615, 10476.682, 351.797, 52765.776 23/03/27,08:30:02,09,08,1, 11.9,1,1, -5.615, 10476.454, 352.420, 52771.881 23/03/27,08:30:02,10,08,1, 11.9,1,1, -5.615, 10480.115, 352.111, 52771.197 23/03/27,08:30:02,11,08,1, 11.9,1,1, -5.615, 10475.695, 351.848, 52766.512 23/03/27,08:30:02,12,08,1, 11.9,1,1, -5.615, 10478.410, 352.263, 52773.703 23/03/27,08:30:02,13,08,1, 11.9,1,1, -5.615, 10478.698, 351.776, 52767.728 23/03/27,08:30:02,14,08,1, 11.9,1,1, -5.615, 10474.988, 351.931, 52768.272 23/03/27,08:30:02,15,08,1, 11.9,1,1, -5.615, 10479.495, 352.327, 52773.121 23/03/27,08:30:02,16,08,1, 11.9,1,1, -5.615, 10476.710, 351.825, 52765.902 23/03/27,08:30:02,17,08,1, 11.9,1,1, -5.615, 10476.432, 352.337, 52771.895 23/03/27,08:30:02,18,08,1, 11.9,1,1, -5.615, 10480.180, 352.171, 52771.363 23/03/27,08:30:02,19,08,1, 11.9,1,1, -5.615, 10475.656, 351.754, 52766.381 23/03/27,08:30:03,00,09,1, 11.9,1,1, -5.616, 10475.649, 351.754, 52766.381 23/03/27,08:30:03,01,09,1, 11.9,1,1, -5.616, 10476.548, 352.305, 52771.839 23/03/27,08:30:03,02,09,1, 11.9,1,1, -5.616, 10480.090, 352.245, 52771.203 23/03/27,08:30:03,03,09,1, 11.9,1,1, -5.616, 10475.730, 351.804, 52766.600 23/03/27,08:30:03,04,09,1, 11.9,1,1, -5.616, 10478.494, 352.285, 52773.662 23/03/27,08:30:03,05,09,1, 11.9,1,1, -5.616, 10478.622, 351.731, 52767.718 23/03/27,08:30:03,06,09,1, 11.9,1,1, -5.616, 10475.101, 351.951, 52768.379 23/03/27,08:30:03,07,09,1, 11.9,1,1, -5.616, 10479.384, 352.292, 52772.960 23/03/27,08:30:03,08,09,1, 11.9,1,1, -5.616, 10476.668, 351.914, 52766.047 23/03/27,08:30:03,09,09,1, 11.9,1,1, -5.616, 10476.526, 352.316, 52771.889 23/03/27,08:30:03,10,09,1, 11.9,1,1, -5.616, 10480.033, 352.217, 52771.299 23/03/27,08:30:03,11,09,1, 11.9,1,1, -5.616, 10475.721, 351.820, 52766.540 23/03/27,08:30:03,12,09,1, 11.9,1,1, -5.616, 10478.490, 352.283, 52773.558 23/03/27,08:30:03,13,09,1, 11.9,1,1, -5.616, 10478.579, 351.741, 52767.784 23/03/27,08:30:03,14,09,1, 11.9,1,1, -5.616, 10475.091, 351.951, 52768.353 23/03/27,08:30:03,15,09,1, 11.9,1,1, -5.616, 10479.356, 352.342, 52772.938 23/03/27,08:30:03,16,09,1, 11.9,1,1, -5.616, 10476.674, 351.868, 52766.016 23/03/27,08:30:03,17,09,1, 11.9,1,1, -5.616, 10476.574, 352.395, 52771.954 23/03/27,08:30:03,18,09,1, 11.9,1,1, -5.616, 10480.051, 352.150, 52771.219 23/03/27,08:30:03,19,09,1, 11.9,1,1, -5.616, 10475.783, 351.907, 52766.664 23/03/27,08:30:04,00,09,1, 12.0,1,1, -5.612, 10475.782, 351.907, 52766.664 23/03/27,08:30:04,01,09,1, 12.0,1,1, -5.612, 10476.816, 352.385, 52771.980 23/03/27,08:30:04,02,09,1, 12.0,1,1, -5.612, 10479.791, 352.025, 52770.747 23/03/27,08:30:04,03,09,1, 12.0,1,1, -5.612, 10475.883, 351.920, 52767.097 23/03/27,08:30:04,04,09,1, 12.0,1,1, -5.612, 10478.564, 352.218, 52773.266 23/03/27,08:30:04,05,09,1, 12.0,1,1, -5.612, 10478.344, 351.747, 52767.673 23/03/27,08:30:04,06,09,1, 12.0,1,1, -5.612, 10475.326, 352.022, 52768.748 23/03/27,08:30:04,07,09,1, 12.0,1,1, -5.612, 10479.310, 352.217, 52772.519 23/03/27,08:30:04,08,09,1, 12.0,1,1, -5.612, 10476.545, 351.898, 52766.227 23/03/27,08:30:04,09,09,1, 12.0,1,1, -5.612, 10476.779, 352.382, 52771.908 23/03/27,08:30:04,10,09,1, 12.0,1,1, -5.612, 10479.844, 352.120, 52770.898 23/03/27,08:30:04,11,09,1, 12.0,1,1, -5.612, 10475.874, 351.850, 52767.071 23/03/27,08:30:04,12,09,1, 12.0,1,1, -5.612, 10478.521, 352.227, 52773.339 23/03/27,08:30:04,13,09,1, 12.0,1,1, -5.612, 10478.374, 351.765, 52767.637 23/03/27,08:30:04,14,09,1, 12.0,1,1, -5.612, 10475.366, 352.071, 52768.853 23/03/27,08:30:04,15,09,1, 12.0,1,1, -5.612, 10479.272, 352.159, 52772.542 23/03/27,08:30:04,16,09,1, 12.0,1,1, -5.612, 10476.655, 351.959, 52766.351 23/03/27,08:30:04,17,09,1, 12.0,1,1, -5.612, 10476.787, 352.302, 52771.929 23/03/27,08:30:04,18,09,1, 12.0,1,1, -5.612, 10479.838, 352.144, 52770.847 23/03/27,08:30:04,19,09,1, 12.0,1,1, -5.612, 10475.839, 351.862, 52766.988 23/03/27,08:30:05,00,09,1, 11.8,1,1, -5.613, 10475.832, 351.862, 52766.988 23/03/27,08:30:05,01,09,1, 11.8,1,1, -5.613, 10476.832, 352.344, 52771.968 23/03/27,08:30:05,02,09,1, 11.8,1,1, -5.613, 10479.725, 352.074, 52770.786 23/03/27,08:30:05,03,09,1, 11.8,1,1, -5.613, 10475.909, 351.939, 52767.195 23/03/27,08:30:05,04,09,1, 11.8,1,1, -5.613, 10478.564, 352.197, 52773.272 23/03/27,08:30:05,05,09,1, 11.8,1,1, -5.613, 10478.316, 351.707, 52767.668 23/03/27,08:30:05,06,09,1, 11.8,1,1, -5.613, 10475.399, 352.001, 52768.880 23/03/27,08:30:05,07,09,1, 11.8,1,1, -5.613, 10479.215, 352.229, 52772.467 23/03/27,08:30:05,08,09,1, 11.8,1,1, -5.613, 10476.593, 351.934, 52766.416 23/03/27,08:30:05,09,09,1, 11.8,1,1, -5.613, 10476.818, 352.378, 52771.974 23/03/27,08:30:05,10,09,1, 11.8,1,1, -5.613, 10479.753, 352.089, 52770.722 23/03/27,08:30:05,11,09,1, 11.8,1,1, -5.613, 10475.902, 352.000, 52767.220 23/03/27,08:30:05,12,09,1, 11.8,1,1, -5.613, 10478.544, 352.169, 52773.273 23/03/27,08:30:05,13,09,1, 11.8,1,1, -5.613, 10478.290, 351.844, 52767.760 23/03/27,08:30:05,14,09,1, 11.8,1,1, -5.613, 10475.349, 352.005, 52768.832 23/03/27,08:30:05,15,09,1, 11.8,1,1, -5.613, 10479.210, 352.254, 52772.462 23/03/27,08:30:05,16,09,1, 11.8,1,1, -5.613, 10476.597, 351.905, 52766.303 23/03/27,08:30:05,17,09,1, 11.8,1,1, -5.613, 10476.857, 352.442, 52772.026 23/03/27,08:30:05,18,09,1, 11.8,1,1, -5.613, 10479.755, 352.060, 52770.790 23/03/27,08:30:05,19,09,1, 11.8,1,1, -5.613, 10475.918, 351.976, 52767.271 23/03/27,08:30:06,00,08,1, 11.9,1,1, -5.615, 10475.916, 351.976, 52767.271 23/03/27,08:30:06,01,08,1, 11.9,1,1, -5.615, 10476.773, 352.268, 52771.178 23/03/27,08:30:06,02,08,1, 11.9,1,1, -5.615, 10479.354, 352.160, 52771.068 23/03/27,08:30:06,03,08,1, 11.9,1,1, -5.615, 10476.427, 352.040, 52767.723 23/03/27,08:30:06,04,08,1, 11.9,1,1, -5.615, 10478.166, 352.096, 52772.395 23/03/27,08:30:06,05,08,1, 11.9,1,1, -5.615, 10478.371, 351.875, 52768.517 23/03/27,08:30:06,06,08,1, 11.9,1,1, -5.615, 10475.760, 352.008, 52768.623 23/03/27,08:30:06,07,08,1, 11.9,1,1, -5.615, 10478.675, 352.103, 52771.847 23/03/27,08:30:06,08,08,1, 11.9,1,1, -5.615, 10476.969, 352.110, 52767.317 23/03/27,08:30:06,09,08,1, 11.9,1,1, -5.615, 10476.723, 352.216, 52771.086 23/03/27,08:30:06,10,08,1, 11.9,1,1, -5.615, 10479.385, 352.236, 52771.098 23/03/27,08:30:06,11,08,1, 11.9,1,1, -5.615, 10476.377, 351.949, 52767.650 23/03/27,08:30:06,12,08,1, 11.9,1,1, -5.615, 10478.161, 352.155, 52772.445 23/03/27,08:30:06,13,08,1, 11.9,1,1, -5.615, 10478.351, 351.859, 52768.505 23/03/27,08:30:06,14,08,1, 11.9,1,1, -5.615, 10475.706, 352.037, 52768.687 23/03/27,08:30:06,15,08,1, 11.9,1,1, -5.615, 10478.665, 352.122, 52771.867 23/03/27,08:30:06,16,08,1, 11.9,1,1, -5.615, 10477.035, 352.116, 52767.322 23/03/27,08:30:06,17,08,1, 11.9,1,1, -5.615, 10476.715, 352.171, 52771.012 23/03/27,08:30:06,18,08,1, 11.9,1,1, -5.615, 10479.394, 352.251, 52771.023 23/03/27,08:30:06,19,08,1, 11.9,1,1, -5.615, 10476.444, 351.962, 52767.605 23/03/27,08:30:07,00,08,1, 11.8,1,1, -5.614, 10476.441, 351.962, 52767.605 23/03/27,08:30:07,01,08,1, 11.8,1,1, -5.614, 10476.799, 352.283, 52771.016 23/03/27,08:30:07,02,08,1, 11.8,1,1, -5.614, 10479.245, 352.083, 52770.914 23/03/27,08:30:07,03,08,1, 11.8,1,1, -5.614, 10476.555, 352.043, 52767.949 23/03/27,08:30:07,04,08,1, 11.8,1,1, -5.614, 10478.153, 351.987, 52772.166 23/03/27,08:30:07,05,08,1, 11.8,1,1, -5.614, 10478.339, 351.950, 52768.612 23/03/27,08:30:07,06,08,1, 11.8,1,1, -5.614, 10475.830, 351.944, 52768.653 23/03/27,08:30:07,07,08,1, 11.8,1,1, -5.614, 10478.628, 352.125, 52771.806 23/03/27,08:30:07,08,08,1, 11.8,1,1, -5.614, 10476.975, 352.024, 52767.380 23/03/27,08:30:07,09,08,1, 11.8,1,1, -5.614, 10476.836, 352.300, 52771.092 23/03/27,08:30:07,10,08,1, 11.8,1,1, -5.614, 10479.246, 352.100, 52770.855 23/03/27,08:30:07,11,08,1, 11.8,1,1, -5.614, 10476.527, 352.087, 52767.850 23/03/27,08:30:07,12,08,1, 11.8,1,1, -5.614, 10478.117, 352.028, 52772.157 23/03/27,08:30:07,13,08,1, 11.8,1,1, -5.614, 10478.343, 351.968, 52768.582 23/03/27,08:30:07,14,08,1, 11.8,1,1, -5.614, 10475.803, 351.949, 52768.675 23/03/27,08:30:07,15,08,1, 11.8,1,1, -5.614, 10478.609, 352.136, 52771.772 23/03/27,08:30:07,16,08,1, 11.8,1,1, -5.614, 10477.015, 352.062, 52767.410 23/03/27,08:30:07,17,08,1, 11.8,1,1, -5.614, 10476.818, 352.269, 52771.101 23/03/27,08:30:07,18,08,1, 11.8,1,1, -5.614, 10479.310, 352.146, 52770.913 23/03/27,08:30:07,19,08,1, 11.8,1,1, -5.614, 10476.510, 351.987, 52767.832 23/03/27,08:30:08,00,09,1, 11.8,1,1, -5.613, 10476.508, 351.987, 52767.832 23/03/27,08:30:08,01,09,1, 11.8,1,1, -5.613, 10477.216, 352.342, 52772.037 23/03/27,08:30:08,02,09,1, 11.8,1,1, -5.613, 10479.296, 352.100, 52770.178 23/03/27,08:30:08,03,09,1, 11.8,1,1, -5.613, 10476.095, 351.990, 52767.975 23/03/27,08:30:08,04,09,1, 11.8,1,1, -5.613, 10478.750, 352.165, 52772.798 23/03/27,08:30:08,05,09,1, 11.8,1,1, -5.613, 10477.896, 351.712, 52767.555 23/03/27,08:30:08,06,09,1, 11.8,1,1, -5.613, 10475.907, 352.147, 52769.605 23/03/27,08:30:08,07,09,1, 11.8,1,1, -5.613, 10478.988, 352.004, 52771.550 23/03/27,08:30:08,08,09,1, 11.8,1,1, -5.613, 10476.413, 352.042, 52766.913 23/03/27,08:30:08,09,09,1, 11.8,1,1, -5.613, 10477.204, 352.331, 52772.051 23/03/27,08:30:08,10,09,1, 11.8,1,1, -5.613, 10479.244, 351.991, 52770.097 23/03/27,08:30:08,11,09,1, 11.8,1,1, -5.613, 10476.130, 352.002, 52768.083 23/03/27,08:30:08,12,09,1, 11.8,1,1, -5.613, 10478.674, 352.128, 52772.855 23/03/27,08:30:08,13,09,1, 11.8,1,1, -5.613, 10477.872, 351.693, 52767.572 23/03/27,08:30:08,14,09,1, 11.8,1,1, -5.613, 10475.864, 352.081, 52769.559 23/03/27,08:30:08,15,09,1, 11.8,1,1, -5.613, 10479.005, 352.053, 52771.611 23/03/27,08:30:08,16,09,1, 11.8,1,1, -5.613, 10476.438, 351.977, 52766.872 23/03/27,08:30:08,17,09,1, 11.8,1,1, -5.613, 10477.204, 352.326, 52772.107 23/03/27,08:30:08,18,09,1, 11.8,1,1, -5.613, 10479.223, 351.945, 52770.062 23/03/27,08:30:08,19,09,1, 11.8,1,1, -5.613, 10476.145, 352.080, 52768.088 23/03/27,08:30:09,00,09,1, 11.9,1,1, -5.612, 10476.141, 352.080, 52768.088 23/03/27,08:30:09,01,09,1, 11.9,1,1, -5.612, 10477.021, 352.377, 52772.079 23/03/27,08:30:09,02,09,1, 11.9,1,1, -5.612, 10479.485, 351.937, 52770.420 23/03/27,08:30:09,03,09,1, 11.9,1,1, -5.612, 10475.987, 351.992, 52767.709 23/03/27,08:30:09,04,09,1, 11.9,1,1, -5.612, 10478.591, 352.093, 52773.009 23/03/27,08:30:09,05,09,1, 11.9,1,1, -5.612, 10478.141, 351.779, 52767.690 23/03/27,08:30:09,06,09,1, 11.9,1,1, -5.612, 10475.587, 351.985, 52769.183 23/03/27,08:30:09,07,09,1, 11.9,1,1, -5.612, 10479.095, 352.099, 52771.993 23/03/27,08:30:09,08,09,1, 11.9,1,1, -5.612, 10476.523, 351.922, 52766.605 23/03/27,08:30:09,09,09,1, 11.9,1,1, -5.612, 10477.030, 352.340, 52772.003 23/03/27,08:30:09,10,09,1, 11.9,1,1, -5.612, 10479.505, 351.991, 52770.450 23/03/27,08:30:09,11,09,1, 11.9,1,1, -5.612, 10476.013, 351.951, 52767.638 23/03/27,08:30:09,12,09,1, 11.9,1,1, -5.612, 10478.593, 352.104, 52773.050 23/03/27,08:30:09,13,09,1, 11.9,1,1, -5.612, 10478.100, 351.672, 52767.611 23/03/27,08:30:09,14,09,1, 11.9,1,1, -5.612, 10475.573, 352.014, 52769.120 23/03/27,08:30:09,15,09,1, 11.9,1,1, -5.612, 10479.153, 352.068, 52771.916 23/03/27,08:30:09,16,09,1, 11.9,1,1, -5.612, 10476.545, 351.980, 52766.638 23/03/27,08:30:09,17,09,1, 11.9,1,1, -5.612, 10477.018, 352.334, 52772.044 23/03/27,08:30:09,18,09,1, 11.9,1,1, -5.612, 10479.574, 352.097, 52770.471 23/03/27,08:30:09,19,09,1, 11.9,1,1, -5.612, 10475.989, 351.931, 52767.539 23/03/27,08:30:10,00,08,1, 11.9,1,1, -5.618, 10475.982, 351.931, 52767.539 23/03/27,08:30:10,01,08,1, 11.9,1,1, -5.618, 10477.013, 352.343, 52772.086 23/03/27,08:30:10,02,08,1, 11.9,1,1, -5.618, 10479.547, 352.052, 52770.532 23/03/27,08:30:10,03,08,1, 11.9,1,1, -5.618, 10475.928, 351.918, 52767.446 23/03/27,08:30:10,04,08,1, 11.9,1,1, -5.618, 10478.635, 352.148, 52773.160 23/03/27,08:30:10,05,08,1, 11.9,1,1, -5.618, 10478.129, 351.731, 52767.560 23/03/27,08:30:10,06,08,1, 11.9,1,1, -5.618, 10475.546, 352.040, 52769.171 23/03/27,08:30:10,07,08,1, 11.9,1,1, -5.618, 10479.158, 352.166, 52772.157 23/03/27,08:30:10,08,08,1, 11.9,1,1, -5.618, 10476.500, 351.938, 52766.558 23/03/27,08:30:10,09,08,1, 11.9,1,1, -5.618, 10476.959, 352.346, 52772.022 23/03/27,08:30:10,10,08,1, 11.9,1,1, -5.618, 10479.541, 352.030, 52770.518 23/03/27,08:30:10,11,08,1, 11.9,1,1, -5.618, 10475.970, 352.044, 52767.574 23/03/27,08:30:10,12,08,1, 11.9,1,1, -5.618, 10478.589, 352.114, 52773.107 23/03/27,08:30:10,13,08,1, 11.9,1,1, -5.618, 10478.114, 351.803, 52767.687 23/03/27,08:30:10,14,08,1, 11.9,1,1, -5.618, 10475.540, 352.031, 52769.091 23/03/27,08:30:10,15,08,1, 11.9,1,1, -5.618, 10479.137, 352.167, 52772.216 23/03/27,08:30:10,16,08,1, 11.9,1,1, -5.618, 10476.530, 351.929, 52766.557 23/03/27,08:30:10,17,08,1, 11.9,1,1, -5.618, 10477.010, 352.375, 52772.123 23/03/27,08:30:10,18,08,1, 11.9,1,1, -5.618, 10479.529, 352.001, 52770.465 23/03/27,08:30:10,19,08,1, 11.9,1,1, -5.618, 10476.019, 352.039, 52767.499 23/03/27,08:30:11,00,08,1, 11.8,1,1, -5.613, 10476.016, 352.039, 52767.499 23/03/27,08:30:11,01,08,1, 11.8,1,1, -5.613, 10477.066, 352.404, 52772.156 23/03/27,08:30:11,02,08,1, 11.8,1,1, -5.613, 10479.551, 352.027, 52770.370 23/03/27,08:30:11,03,08,1, 11.8,1,1, -5.613, 10475.960, 351.931, 52767.670 23/03/27,08:30:11,04,08,1, 11.8,1,1, -5.613, 10478.666, 352.140, 52773.096 23/03/27,08:30:11,05,08,1, 11.8,1,1, -5.613, 10478.075, 351.686, 52767.526 23/03/27,08:30:11,06,08,1, 11.8,1,1, -5.613, 10475.634, 352.086, 52769.287 23/03/27,08:30:11,07,08,1, 11.8,1,1, -5.613, 10479.114, 352.090, 52771.994 23/03/27,08:30:11,08,08,1, 11.8,1,1, -5.613, 10476.467, 352.005, 52766.595 23/03/27,08:30:11,09,08,1, 11.8,1,1, -5.613, 10477.043, 352.329, 52772.138 23/03/27,08:30:11,10,08,1, 11.8,1,1, -5.613, 10479.560, 352.068, 52770.508 23/03/27,08:30:11,11,08,1, 11.8,1,1, -5.613, 10475.928, 351.893, 52767.602 23/03/27,08:30:11,12,08,1, 11.8,1,1, -5.613, 10478.672, 352.139, 52773.099 23/03/27,08:30:11,13,08,1, 11.8,1,1, -5.613, 10478.053, 351.743, 52767.595 23/03/27,08:30:11,14,08,1, 11.8,1,1, -5.613, 10475.609, 352.078, 52769.281 23/03/27,08:30:11,15,08,1, 11.8,1,1, -5.613, 10479.155, 352.052, 52771.984 23/03/27,08:30:11,16,08,1, 11.8,1,1, -5.613, 10476.464, 351.968, 52766.660 23/03/27,08:30:11,17,08,1, 11.8,1,1, -5.613, 10477.081, 352.313, 52772.107 23/03/27,08:30:11,18,08,1, 11.8,1,1, -5.613, 10479.517, 352.049, 52770.462 23/03/27,08:30:11,19,08,1, 11.8,1,1, -5.613, 10475.962, 351.922, 52767.665 23/03/27,08:30:12,00,09,1, 11.8,1,1, -5.615, 10475.957, 351.922, 52767.665 23/03/27,08:30:12,01,09,1, 11.8,1,1, -5.615, 10477.047, 352.312, 52772.102 23/03/27,08:30:12,02,09,1, 11.8,1,1, -5.615, 10479.570, 352.028, 52770.478 23/03/27,08:30:12,03,09,1, 11.8,1,1, -5.615, 10475.957, 351.997, 52767.612 23/03/27,08:30:12,04,09,1, 11.8,1,1, -5.615, 10478.664, 352.121, 52773.155 23/03/27,08:30:12,05,09,1, 11.8,1,1, -5.615, 10478.131, 351.718, 52767.577 23/03/27,08:30:12,06,09,1, 11.8,1,1, -5.615, 10475.575, 351.999, 52769.192 23/03/27,08:30:12,07,09,1, 11.8,1,1, -5.615, 10479.227, 352.157, 52772.202 23/03/27,08:30:12,08,09,1, 11.8,1,1, -5.615, 10476.517, 351.866, 52766.487 23/03/27,08:30:12,09,09,1, 11.8,1,1, -5.615, 10477.033, 352.365, 52772.127 23/03/27,08:30:12,10,09,1, 11.8,1,1, -5.615, 10479.574, 351.983, 52770.417 23/03/27,08:30:12,11,09,1, 11.8,1,1, -5.615, 10475.997, 351.989, 52767.586 23/03/27,08:30:12,12,09,1, 11.8,1,1, -5.615, 10478.653, 352.151, 52773.110 23/03/27,08:30:12,13,09,1, 11.8,1,1, -5.615, 10478.134, 351.730, 52767.579 23/03/27,08:30:12,14,09,1, 11.8,1,1, -5.615, 10475.569, 351.959, 52769.115 23/03/27,08:30:12,15,09,1, 11.8,1,1, -5.615, 10479.196, 352.139, 52772.148 23/03/27,08:30:12,16,09,1, 11.8,1,1, -5.615, 10476.501, 351.913, 52766.561 23/03/27,08:30:12,17,09,1, 11.8,1,1, -5.615, 10476.994, 352.368, 52772.132 23/03/27,08:30:12,18,09,1, 11.8,1,1, -5.615, 10479.595, 352.004, 52770.507 23/03/27,08:30:12,19,09,1, 11.8,1,1, -5.615, 10475.944, 351.936, 52767.489 23/03/27,08:30:13,00,08,1, 11.9,1,1, -5.616, 10475.941, 351.936, 52767.489 23/03/27,08:30:13,01,08,1, 11.9,1,1, -5.616, 10477.120, 352.325, 52772.085 23/03/27,08:30:13,02,08,1, 11.9,1,1, -5.616, 10479.494, 352.034, 52770.358 23/03/27,08:30:13,03,08,1, 11.9,1,1, -5.616, 10475.981, 351.890, 52767.733 23/03/27,08:30:13,04,08,1, 11.9,1,1, -5.616, 10478.686, 352.148, 52773.027 23/03/27,08:30:13,05,08,1, 11.9,1,1, -5.616, 10478.006, 351.705, 52767.514 23/03/27,08:30:13,06,08,1, 11.9,1,1, -5.616, 10475.696, 352.102, 52769.363 23/03/27,08:30:13,07,08,1, 11.9,1,1, -5.616, 10479.116, 352.022, 52771.893 23/03/27,08:30:13,08,08,1, 11.9,1,1, -5.616, 10476.525, 352.056, 52766.769 23/03/27,08:30:13,09,08,1, 11.9,1,1, -5.616, 10477.130, 352.296, 52772.156 23/03/27,08:30:13,10,08,1, 11.9,1,1, -5.616, 10479.532, 352.067, 52770.364 23/03/27,08:30:13,11,08,1, 11.9,1,1, -5.616, 10475.984, 351.973, 52767.721 23/03/27,08:30:13,12,08,1, 11.9,1,1, -5.616, 10478.665, 352.201, 52773.018 23/03/27,08:30:13,13,08,1, 11.9,1,1, -5.616, 10477.943, 351.688, 52767.512 23/03/27,08:30:13,14,08,1, 11.9,1,1, -5.616, 10475.696, 352.112, 52769.378 23/03/27,08:30:13,15,08,1, 11.9,1,1, -5.616, 10479.142, 352.103, 52771.970 23/03/27,08:30:13,16,08,1, 11.9,1,1, -5.616, 10476.520, 351.985, 52766.731 23/03/27,08:30:13,17,08,1, 11.9,1,1, -5.616, 10477.117, 352.313, 52772.128 23/03/27,08:30:13,18,08,1, 11.9,1,1, -5.616, 10479.516, 352.091, 52770.437 23/03/27,08:30:13,19,08,1, 11.9,1,1, -5.616, 10475.995, 351.961, 52767.737 23/03/27,08:30:14,00,08,1, 11.9,1,1, -5.616, 10475.991, 351.961, 52767.737 23/03/27,08:30:14,01,08,1, 11.9,1,1, -5.616, 10477.110, 352.340, 52772.214 23/03/27,08:30:14,02,08,1, 11.9,1,1, -5.616, 10479.543, 351.992, 52770.371 23/03/27,08:30:14,03,08,1, 11.9,1,1, -5.616, 10475.909, 351.948, 52767.652 23/03/27,08:30:14,04,08,1, 11.9,1,1, -5.616, 10478.634, 352.040, 52773.077 23/03/27,08:30:14,05,08,1, 11.9,1,1, -5.616, 10478.047, 351.778, 52767.529 23/03/27,08:30:14,06,08,1, 11.9,1,1, -5.616, 10475.612, 352.028, 52769.313 23/03/27,08:30:14,07,08,1, 11.9,1,1, -5.616, 10479.245, 352.206, 52772.192 23/03/27,08:30:14,08,08,1, 11.9,1,1, -5.616, 10476.470, 351.905, 52766.570 23/03/27,08:30:14,09,08,1, 11.9,1,1, -5.616, 10477.165, 352.423, 52772.362 23/03/27,08:30:14,10,08,1, 11.9,1,1, -5.616, 10479.548, 352.021, 52770.414 23/03/27,08:30:14,11,08,1, 11.9,1,1, -5.616, 10475.916, 351.971, 52767.658 23/03/27,08:30:14,12,08,1, 11.9,1,1, -5.616, 10478.680, 352.019, 52773.040 23/03/27,08:30:14,13,08,1, 11.9,1,1, -5.616, 10478.024, 351.741, 52767.480 23/03/27,08:30:14,14,08,1, 11.9,1,1, -5.616, 10475.609, 352.011, 52769.319 23/03/27,08:30:14,15,08,1, 11.9,1,1, -5.616, 10479.218, 352.129, 52772.063 23/03/27,08:30:14,16,08,1, 11.9,1,1, -5.616, 10476.505, 351.941, 52766.596 23/03/27,08:30:14,17,08,1, 11.9,1,1, -5.616, 10477.157, 352.370, 52772.214 23/03/27,08:30:14,18,08,1, 11.9,1,1, -5.616, 10479.501, 352.027, 52770.329 23/03/27,08:30:14,19,08,1, 11.9,1,1, -5.616, 10475.992, 351.946, 52767.674 23/03/27,08:30:15,00,08,1, 11.9,1,1, -5.618, 10475.991, 351.946, 52767.674 23/03/27,08:30:15,01,08,1, 11.9,1,1, -5.618, 10477.252, 352.363, 52772.353 23/03/27,08:30:15,02,08,1, 11.9,1,1, -5.618, 10479.479, 352.075, 52770.321 23/03/27,08:30:15,03,08,1, 11.9,1,1, -5.618, 10475.958, 351.961, 52767.798 23/03/27,08:30:15,04,08,1, 11.9,1,1, -5.618, 10478.736, 352.207, 52773.044 23/03/27,08:30:15,05,08,1, 11.9,1,1, -5.618, 10477.897, 351.724, 52767.358 23/03/27,08:30:15,06,08,1, 11.9,1,1, -5.618, 10475.727, 352.162, 52769.560 23/03/27,08:30:15,07,08,1, 11.9,1,1, -5.618, 10479.219, 352.097, 52771.866 23/03/27,08:30:15,08,08,1, 11.9,1,1, -5.618, 10476.485, 352.018, 52766.761 23/03/27,08:30:15,09,08,1, 11.9,1,1, -5.618, 10477.258, 352.321, 52772.378 23/03/27,08:30:15,10,08,1, 11.9,1,1, -5.618, 10479.482, 352.084, 52770.276 23/03/27,08:30:15,11,08,1, 11.9,1,1, -5.618, 10475.908, 351.904, 52767.757 23/03/27,08:30:15,12,08,1, 11.9,1,1, -5.618, 10478.766, 352.105, 52773.005 23/03/27,08:30:15,13,08,1, 11.9,1,1, -5.618, 10477.870, 351.753, 52767.359 23/03/27,08:30:15,14,08,1, 11.9,1,1, -5.618, 10475.727, 352.120, 52769.537 23/03/27,08:30:15,15,08,1, 11.9,1,1, -5.618, 10479.220, 352.079, 52771.933 23/03/27,08:30:15,16,08,1, 11.9,1,1, -5.618, 10476.488, 352.024, 52766.730 23/03/27,08:30:15,17,08,1, 11.9,1,1, -5.618, 10477.266, 352.292, 52772.221 23/03/27,08:30:15,18,08,1, 11.9,1,1, -5.618, 10479.449, 352.003, 52770.136 23/03/27,08:30:15,19,08,1, 11.9,1,1, -5.618, 10475.956, 351.958, 52767.762 23/03/27,08:30:16,00,08,1, 11.9,1,1, -5.618, 10475.949, 351.958, 52767.762 23/03/27,08:30:16,01,08,1, 11.9,1,1, -5.618, 10477.384, 352.324, 52772.536 23/03/27,08:30:16,02,08,1, 11.9,1,1, -5.618, 10479.522, 351.966, 52770.089 23/03/27,08:30:16,03,08,1, 11.9,1,1, -5.618, 10475.903, 351.970, 52767.736 23/03/27,08:30:16,04,08,1, 11.9,1,1, -5.618, 10478.771, 352.087, 52773.054 23/03/27,08:30:16,05,08,1, 11.9,1,1, -5.618, 10477.827, 351.799, 52767.211 23/03/27,08:30:16,06,08,1, 11.9,1,1, -5.618, 10475.657, 352.009, 52769.629 23/03/27,08:30:16,07,08,1, 11.9,1,1, -5.618, 10479.325, 352.150, 52772.050 23/03/27,08:30:16,08,08,1, 11.9,1,1, -5.618, 10476.366, 351.884, 52766.574 23/03/27,08:30:16,09,08,1, 11.9,1,1, -5.618, 10477.390, 352.398, 52772.600 23/03/27,08:30:16,10,08,1, 11.9,1,1, -5.618, 10479.511, 351.887, 52770.108 23/03/27,08:30:16,11,08,1, 11.9,1,1, -5.618, 10475.884, 351.954, 52767.735 23/03/27,08:30:16,12,08,1, 11.9,1,1, -5.618, 10478.758, 352.027, 52773.078 23/03/27,08:30:16,13,08,1, 11.9,1,1, -5.618, 10477.867, 351.769, 52767.246 23/03/27,08:30:16,14,08,1, 11.9,1,1, -5.618, 10475.644, 352.022, 52769.565 23/03/27,08:30:16,15,08,1, 11.9,1,1, -5.618, 10479.365, 352.144, 52771.983 23/03/27,08:30:16,16,08,1, 11.9,1,1, -5.618, 10476.343, 351.940, 52766.604 23/03/27,08:30:16,17,08,1, 11.9,1,1, -5.618, 10477.369, 352.403, 52772.559 23/03/27,08:30:16,18,08,1, 11.9,1,1, -5.618, 10479.576, 351.975, 52770.066 23/03/27,08:30:16,19,08,1, 11.9,1,1, -5.618, 10475.855, 351.950, 52767.784 23/03/27,08:30:17,00,08,1, 11.8,1,1, -5.616, 10475.849, 351.950, 52767.784 23/03/27,08:30:17,01,08,1, 11.8,1,1, -5.616, 10477.667, 352.392, 52773.243 23/03/27,08:30:17,02,08,1, 11.8,1,1, -5.616, 10479.603, 351.883, 52769.554 23/03/27,08:30:17,03,08,1, 11.8,1,1, -5.616, 10475.484, 351.886, 52767.720 23/03/27,08:30:17,04,08,1, 11.8,1,1, -5.616, 10479.209, 352.174, 52773.560 23/03/27,08:30:17,05,08,1, 11.8,1,1, -5.616, 10477.471, 351.576, 52766.407 23/03/27,08:30:17,06,08,1, 11.8,1,1, -5.616, 10475.676, 352.269, 52770.254 23/03/27,08:30:17,07,08,1, 11.8,1,1, -5.616, 10479.630, 352.055, 52771.978 23/03/27,08:30:17,08,08,1, 11.8,1,1, -5.616, 10476.013, 351.917, 52766.193 23/03/27,08:30:17,09,08,1, 11.8,1,1, -5.616, 10477.708, 352.424, 52773.331 23/03/27,08:30:17,10,08,1, 11.8,1,1, -5.616, 10479.582, 351.914, 52769.459 23/03/27,08:30:17,11,08,1, 11.8,1,1, -5.616, 10475.509, 351.885, 52767.748 23/03/27,08:30:17,12,08,1, 11.8,1,1, -5.616, 10479.227, 352.235, 52773.608 23/03/27,08:30:17,13,08,1, 11.8,1,1, -5.616, 10477.424, 351.554, 52766.462 23/03/27,08:30:17,14,08,1, 11.8,1,1, -5.616, 10475.630, 352.279, 52770.303 23/03/27,08:30:17,15,08,1, 11.8,1,1, -5.616, 10479.678, 352.129, 52772.065 23/03/27,08:30:17,16,08,1, 11.8,1,1, -5.616, 10476.028, 351.894, 52766.293 23/03/27,08:30:17,17,08,1, 11.8,1,1, -5.616, 10477.698, 352.404, 52773.312 23/03/27,08:30:17,18,08,1, 11.8,1,1, -5.616, 10479.594, 351.952, 52769.495 23/03/27,08:30:17,19,08,1, 11.8,1,1, -5.616, 10475.521, 351.899, 52767.774 23/03/27,08:30:18,00,07,1, 11.9,1,1, -5.614, 10475.515, 351.899, 52767.774 23/03/27,08:30:18,01,07,1, 11.9,1,1, -5.614, 10478.080, 352.424, 52773.494 23/03/27,08:30:18,02,07,1, 11.9,1,1, -5.614, 10479.159, 351.736, 52768.951 23/03/27,08:30:18,03,07,1, 11.9,1,1, -5.614, 10475.657, 352.014, 52768.399 23/03/27,08:30:18,04,07,1, 11.9,1,1, -5.614, 10479.257, 352.020, 52773.108 23/03/27,08:30:18,05,07,1, 11.9,1,1, -5.614, 10477.138, 351.723, 52766.388 23/03/27,08:30:18,06,07,1, 11.9,1,1, -5.614, 10475.976, 352.253, 52770.777 23/03/27,08:30:18,07,07,1, 11.9,1,1, -5.614, 10479.604, 352.169, 52771.495 23/03/27,08:30:18,08,07,1, 11.9,1,1, -5.614, 10475.908, 351.919, 52766.671 23/03/27,08:30:18,09,07,1, 11.9,1,1, -5.614, 10478.074, 352.431, 52773.520 23/03/27,08:30:18,10,07,1, 11.9,1,1, -5.614, 10479.173, 351.711, 52768.920 23/03/27,08:30:18,11,07,1, 11.9,1,1, -5.614, 10475.653, 352.040, 52768.441 23/03/27,08:30:18,12,07,1, 11.9,1,1, -5.614, 10479.269, 352.081, 52773.143 23/03/27,08:30:18,13,07,1, 11.9,1,1, -5.614, 10477.128, 351.701, 52766.334 23/03/27,08:30:18,14,07,1, 11.9,1,1, -5.614, 10475.999, 352.237, 52770.857 23/03/27,08:30:18,15,07,1, 11.9,1,1, -5.614, 10479.557, 352.050, 52771.363 23/03/27,08:30:18,16,07,1, 11.9,1,1, -5.614, 10475.893, 351.915, 52766.686 23/03/27,08:30:18,17,07,1, 11.9,1,1, -5.614, 10478.160, 352.449, 52773.512 23/03/27,08:30:18,18,07,1, 11.9,1,1, -5.614, 10479.140, 351.738, 52768.854 23/03/27,08:30:18,19,07,1, 11.9,1,1, -5.614, 10475.640, 351.955, 52768.421 23/03/27,08:30:19,00,07,1, 11.9,1,1, -5.616, 10475.632, 351.955, 52768.421 23/03/27,08:30:19,01,07,1, 11.9,1,1, -5.616, 10477.466, 352.150, 52772.222 23/03/27,08:30:19,02,07,1, 11.9,1,1, -5.616, 10479.443, 351.956, 52770.303 23/03/27,08:30:19,03,07,1, 11.9,1,1, -5.616, 10475.954, 351.753, 52767.693 23/03/27,08:30:19,04,07,1, 11.9,1,1, -5.616, 10478.483, 352.089, 52772.648 23/03/27,08:30:19,05,07,1, 11.9,1,1, -5.616, 10477.766, 351.840, 52767.600 23/03/27,08:30:19,06,07,1, 11.9,1,1, -5.616, 10475.838, 352.077, 52769.562 23/03/27,08:30:19,07,07,1, 11.9,1,1, -5.616, 10479.232, 352.160, 52772.034 23/03/27,08:30:19,08,07,1, 11.9,1,1, -5.616, 10476.755, 352.058, 52767.190 23/03/27,08:30:19,09,07,1, 11.9,1,1, -5.616, 10477.486, 352.130, 52772.267 23/03/27,08:30:19,10,07,1, 11.9,1,1, -5.616, 10479.449, 352.050, 52770.206 23/03/27,08:30:19,11,07,1, 11.9,1,1, -5.616, 10475.932, 351.775, 52767.669 23/03/27,08:30:19,12,07,1, 11.9,1,1, -5.616, 10478.508, 352.092, 52772.597 23/03/27,08:30:19,13,07,1, 11.9,1,1, -5.616, 10477.762, 351.800, 52767.492 23/03/27,08:30:19,14,07,1, 11.9,1,1, -5.616, 10475.802, 352.078, 52769.612 23/03/27,08:30:19,15,07,1, 11.9,1,1, -5.616, 10479.330, 352.196, 52772.080 23/03/27,08:30:19,16,07,1, 11.9,1,1, -5.616, 10476.766, 352.017, 52767.198 23/03/27,08:30:19,17,07,1, 11.9,1,1, -5.616, 10477.500, 352.157, 52772.195 23/03/27,08:30:19,18,07,1, 11.9,1,1, -5.616, 10479.426, 351.978, 52770.188 23/03/27,08:30:19,19,07,1, 11.9,1,1, -5.616, 10475.933, 351.792, 52767.640 23/03/27,08:30:20,00,07,1, 11.8,1,1, -5.616, 10475.932, 351.792, 52767.640 23/03/27,08:30:20,01,07,1, 11.8,1,1, -5.616, 10477.123, 352.055, 52771.477 23/03/27,08:30:20,02,07,1, 11.8,1,1, -5.616, 10479.542, 351.996, 52770.868 23/03/27,08:30:20,03,07,1, 11.8,1,1, -5.616, 10476.116, 351.765, 52767.333 23/03/27,08:30:20,04,07,1, 11.8,1,1, -5.616, 10477.976, 351.945, 52772.257 23/03/27,08:30:20,05,07,1, 11.8,1,1, -5.616, 10478.115, 351.990, 52768.314 23/03/27,08:30:20,06,07,1, 11.8,1,1, -5.616, 10475.656, 351.900, 52768.782 23/03/27,08:30:20,07,07,1, 11.8,1,1, -5.616, 10479.154, 352.343, 52772.602 23/03/27,08:30:20,08,07,1, 11.8,1,1, -5.616, 10477.230, 351.921, 52767.368 23/03/27,08:30:20,09,07,1, 11.8,1,1, -5.616, 10477.086, 352.022, 52771.440 23/03/27,08:30:20,10,07,1, 11.8,1,1, -5.616, 10479.532, 351.984, 52770.903 23/03/27,08:30:20,11,07,1, 11.8,1,1, -5.616, 10476.103, 351.724, 52767.264 23/03/27,08:30:20,12,07,1, 11.8,1,1, -5.616, 10478.011, 352.024, 52772.310 23/03/27,08:30:20,13,07,1, 11.8,1,1, -5.616, 10478.118, 351.984, 52768.351 23/03/27,08:30:20,14,07,1, 11.8,1,1, -5.616, 10475.710, 351.848, 52768.873 23/03/27,08:30:20,15,07,1, 11.8,1,1, -5.616, 10479.183, 352.324, 52772.574 23/03/27,08:30:20,16,07,1, 11.8,1,1, -5.616, 10477.200, 351.920, 52767.453 23/03/27,08:30:20,17,07,1, 11.8,1,1, -5.616, 10477.093, 352.022, 52771.470 23/03/27,08:30:20,18,07,1, 11.8,1,1, -5.616, 10479.491, 352.044, 52770.929 23/03/27,08:30:20,19,07,1, 11.8,1,1, -5.616, 10476.106, 351.687, 52767.227 23/03/27,08:30:21,00,07,1, 11.7,1,1, -5.614, 10476.099, 351.687, 52767.227 23/03/27,08:30:21,01,07,1, 11.7,1,1, -5.614, 10477.287, 351.954, 52771.642 23/03/27,08:30:21,02,07,1, 11.7,1,1, -5.614, 10479.349, 352.052, 52770.532 23/03/27,08:30:21,03,07,1, 11.7,1,1, -5.614, 10475.947, 351.681, 52767.432 23/03/27,08:30:21,04,07,1, 11.7,1,1, -5.614, 10478.053, 352.113, 52772.289 23/03/27,08:30:21,05,07,1, 11.7,1,1, -5.614, 10477.907, 351.971, 52768.092 23/03/27,08:30:21,06,07,1, 11.7,1,1, -5.614, 10475.901, 352.018, 52769.324 23/03/27,08:30:21,07,07,1, 11.7,1,1, -5.614, 10479.239, 352.258, 52772.365 23/03/27,08:30:21,08,07,1, 11.7,1,1, -5.614, 10477.191, 352.031, 52767.590 23/03/27,08:30:21,09,07,1, 11.7,1,1, -5.614, 10477.294, 351.972, 52771.623 23/03/27,08:30:21,10,07,1, 11.7,1,1, -5.614, 10479.321, 352.057, 52770.530 23/03/27,08:30:21,11,07,1, 11.7,1,1, -5.614, 10475.991, 351.687, 52767.437 23/03/27,08:30:21,12,07,1, 11.7,1,1, -5.614, 10478.103, 352.071, 52772.313 23/03/27,08:30:21,13,07,1, 11.7,1,1, -5.614, 10477.932, 351.942, 52768.117 23/03/27,08:30:21,14,07,1, 11.7,1,1, -5.614, 10475.951, 352.000, 52769.385 23/03/27,08:30:21,15,07,1, 11.7,1,1, -5.614, 10479.278, 352.269, 52772.350 23/03/27,08:30:21,16,07,1, 11.7,1,1, -5.614, 10477.167, 351.996, 52767.519 23/03/27,08:30:21,17,07,1, 11.7,1,1, -5.614, 10477.321, 352.006, 52771.608 23/03/27,08:30:21,18,07,1, 11.7,1,1, -5.614, 10479.307, 352.090, 52770.546 23/03/27,08:30:21,19,07,1, 11.7,1,1, -5.614, 10475.993, 351.755, 52767.441 23/03/27,08:30:22,00,07,1, 11.9,1,1, -5.616, 10475.991, 351.755, 52767.441 23/03/27,08:30:22,01,07,1, 11.9,1,1, -5.616, 10477.208, 351.929, 52771.255 23/03/27,08:30:22,02,07,1, 11.9,1,1, -5.616, 10479.185, 352.021, 52770.558 23/03/27,08:30:22,03,07,1, 11.9,1,1, -5.616, 10476.108, 351.705, 52767.473 23/03/27,08:30:22,04,07,1, 11.9,1,1, -5.616, 10477.874, 352.004, 52771.847 23/03/27,08:30:22,05,07,1, 11.9,1,1, -5.616, 10478.046, 352.120, 52768.611 23/03/27,08:30:22,06,07,1, 11.9,1,1, -5.616, 10476.025, 351.865, 52769.143 23/03/27,08:30:22,07,07,1, 11.9,1,1, -5.616, 10479.161, 352.386, 52772.411 23/03/27,08:30:22,08,07,1, 11.9,1,1, -5.616, 10477.345, 351.932, 52767.782 23/03/27,08:30:22,09,07,1, 11.9,1,1, -5.616, 10477.250, 351.934, 52771.245 23/03/27,08:30:22,10,07,1, 11.9,1,1, -5.616, 10479.179, 352.043, 52770.590 23/03/27,08:30:22,11,07,1, 11.9,1,1, -5.616, 10476.096, 351.754, 52767.492 23/03/27,08:30:22,12,07,1, 11.9,1,1, -5.616, 10477.883, 352.030, 52771.915 23/03/27,08:30:22,13,07,1, 11.9,1,1, -5.616, 10478.048, 352.112, 52768.565 23/03/27,08:30:22,14,07,1, 11.9,1,1, -5.616, 10476.075, 351.897, 52769.196 23/03/27,08:30:22,15,07,1, 11.9,1,1, -5.616, 10479.154, 352.307, 52772.367 23/03/27,08:30:22,16,07,1, 11.9,1,1, -5.616, 10477.339, 351.965, 52767.821 23/03/27,08:30:22,17,07,1, 11.9,1,1, -5.616, 10477.215, 351.959, 52771.311 23/03/27,08:30:22,18,07,1, 11.9,1,1, -5.616, 10479.189, 352.091, 52770.538 23/03/27,08:30:22,19,07,1, 11.9,1,1, -5.616, 10476.112, 351.687, 52767.382 23/03/27,08:30:23,00,07,1, 11.9,1,1, -5.613, 10476.108, 351.687, 52767.382 23/03/27,08:30:23,01,07,1, 11.9,1,1, -5.613, 10477.264, 351.832, 52771.158 23/03/27,08:30:23,02,07,1, 11.9,1,1, -5.613, 10478.939, 352.110, 52770.391 23/03/27,08:30:23,03,07,1, 11.9,1,1, -5.613, 10476.039, 351.660, 52767.562 23/03/27,08:30:23,04,07,1, 11.9,1,1, -5.613, 10477.955, 352.164, 52771.859 23/03/27,08:30:23,05,07,1, 11.9,1,1, -5.613, 10477.936, 352.118, 52768.562 23/03/27,08:30:23,06,07,1, 11.9,1,1, -5.613, 10476.309, 351.974, 52769.476 23/03/27,08:30:23,07,07,1, 11.9,1,1, -5.613, 10479.130, 352.220, 52772.084 23/03/27,08:30:23,08,07,1, 11.9,1,1, -5.613, 10477.340, 351.975, 52768.015 23/03/27,08:30:23,09,07,1, 11.9,1,1, -5.613, 10477.299, 351.808, 52771.119 23/03/27,08:30:23,10,07,1, 11.9,1,1, -5.613, 10478.960, 352.158, 52770.367 23/03/27,08:30:23,11,07,1, 11.9,1,1, -5.613, 10476.048, 351.707, 52767.605 23/03/27,08:30:23,12,07,1, 11.9,1,1, -5.613, 10477.911, 352.076, 52771.856 23/03/27,08:30:23,13,07,1, 11.9,1,1, -5.613, 10477.909, 352.103, 52768.583 23/03/27,08:30:23,14,07,1, 11.9,1,1, -5.613, 10476.335, 351.946, 52769.546 23/03/27,08:30:23,15,07,1, 11.9,1,1, -5.613, 10479.152, 352.275, 52772.168 23/03/27,08:30:23,16,07,1, 11.9,1,1, -5.613, 10477.325, 351.950, 52768.016 23/03/27,08:30:23,17,07,1, 11.9,1,1, -5.613, 10477.282, 351.849, 52771.198 23/03/27,08:30:23,18,07,1, 11.9,1,1, -5.613, 10478.923, 352.089, 52770.244 23/03/27,08:30:23,19,07,1, 11.9,1,1, -5.613, 10476.074, 351.748, 52767.725 23/03/27,08:30:24,00,07,1, 11.8,1,1, -5.617, 10476.074, 351.748, 52767.725 23/03/27,08:30:24,01,07,1, 11.8,1,1, -5.617, 10477.279, 351.949, 52771.742 23/03/27,08:30:24,02,07,1, 11.8,1,1, -5.617, 10479.202, 352.000, 52770.045 23/03/27,08:30:24,03,07,1, 11.8,1,1, -5.617, 10475.604, 351.707, 52767.133 23/03/27,08:30:24,04,07,1, 11.8,1,1, -5.617, 10478.253, 352.159, 52772.572 23/03/27,08:30:24,05,07,1, 11.8,1,1, -5.617, 10478.029, 352.128, 52768.052 23/03/27,08:30:24,06,07,1, 11.8,1,1, -5.617, 10475.986, 351.957, 52769.661 23/03/27,08:30:24,07,07,1, 11.8,1,1, -5.617, 10479.677, 352.387, 52772.686 23/03/27,08:30:24,08,07,1, 11.8,1,1, -5.617, 10476.941, 351.741, 52767.078 23/03/27,08:30:24,09,07,1, 11.8,1,1, -5.617, 10477.318, 352.008, 52771.814 23/03/27,08:30:24,10,07,1, 11.8,1,1, -5.617, 10479.177, 351.984, 52770.000 23/03/27,08:30:24,11,07,1, 11.8,1,1, -5.617, 10475.613, 351.705, 52767.181 23/03/27,08:30:24,12,07,1, 11.8,1,1, -5.617, 10478.271, 352.209, 52772.666 23/03/27,08:30:24,13,07,1, 11.8,1,1, -5.617, 10477.963, 352.095, 52768.071 23/03/27,08:30:24,14,07,1, 11.8,1,1, -5.617, 10476.051, 351.922, 52769.675 23/03/27,08:30:24,15,07,1, 11.8,1,1, -5.617, 10479.676, 352.337, 52772.622 23/03/27,08:30:24,16,07,1, 11.8,1,1, -5.617, 10476.964, 351.757, 52767.078 23/03/27,08:30:24,17,07,1, 11.8,1,1, -5.617, 10477.347, 351.923, 52771.782 23/03/27,08:30:24,18,07,1, 11.8,1,1, -5.617, 10479.144, 352.029, 52770.051 23/03/27,08:30:24,19,07,1, 11.8,1,1, -5.617, 10475.620, 351.694, 52767.201 23/03/27,08:30:25,00,07,1, 11.9,1,1, -5.612, 10475.615, 351.694, 52767.201 23/03/27,08:30:25,01,07,1, 11.9,1,1, -5.612, 10477.853, 352.049, 52772.918 23/03/27,08:30:25,02,07,1, 11.9,1,1, -5.612, 10478.978, 351.887, 52768.913 23/03/27,08:30:25,03,07,1, 11.9,1,1, -5.612, 10475.190, 351.768, 52767.665 23/03/27,08:30:25,04,07,1, 11.9,1,1, -5.612, 10479.037, 352.357, 52773.283 23/03/27,08:30:25,05,07,1, 11.9,1,1, -5.612, 10477.416, 351.873, 52766.922 23/03/27,08:30:25,06,07,1, 11.9,1,1, -5.612, 10476.307, 352.173, 52771.042 23/03/27,08:30:25,07,07,1, 11.9,1,1, -5.612, 10480.052, 352.186, 52772.027 23/03/27,08:30:25,08,07,1, 11.9,1,1, -5.612, 10476.229, 351.761, 52766.528 23/03/27,08:30:25,09,07,1, 11.9,1,1, -5.612, 10477.844, 352.062, 52772.850 23/03/27,08:30:25,10,07,1, 11.9,1,1, -5.612, 10478.923, 351.928, 52768.736 23/03/27,08:30:25,11,07,1, 11.9,1,1, -5.612, 10475.189, 351.752, 52767.661 23/03/27,08:30:25,12,07,1, 11.9,1,1, -5.612, 10479.093, 352.370, 52773.257 23/03/27,08:30:25,13,07,1, 11.9,1,1, -5.612, 10477.409, 351.851, 52766.839 23/03/27,08:30:25,14,07,1, 11.9,1,1, -5.612, 10476.324, 352.193, 52770.934 23/03/27,08:30:25,15,07,1, 11.9,1,1, -5.612, 10480.242, 352.183, 52772.092 23/03/27,08:30:25,16,07,1, 11.9,1,1, -5.612, 10476.196, 351.701, 52766.467 23/03/27,08:30:25,17,07,1, 11.9,1,1, -5.612, 10477.885, 352.077, 52773.010 23/03/27,08:30:25,18,07,1, 11.9,1,1, -5.612, 10478.979, 351.924, 52768.751 23/03/27,08:30:25,19,07,1, 11.9,1,1, -5.612, 10475.075, 351.748, 52767.533 23/03/27,08:30:26,00,07,1, 11.9,1,1, -5.616, 10475.073, 351.748, 52767.533 23/03/27,08:30:26,01,07,1, 11.9,1,1, -5.616, 10477.941, 352.262, 52773.834 23/03/27,08:30:26,02,07,1, 11.9,1,1, -5.616, 10479.232, 351.786, 52768.305 23/03/27,08:30:26,03,07,1, 11.9,1,1, -5.616, 10474.550, 351.726, 52767.236 23/03/27,08:30:26,04,07,1, 11.9,1,1, -5.616, 10479.615, 352.441, 52774.330 23/03/27,08:30:26,05,07,1, 11.9,1,1, -5.616, 10477.334, 351.739, 52765.938 23/03/27,08:30:26,06,07,1, 11.9,1,1, -5.616, 10476.323, 352.228, 52772.606 23/03/27,08:30:26,07,07,1, 11.9,1,1, -5.616, 10480.471, 352.136, 52771.568 23/03/27,08:30:26,08,07,1, 11.9,1,1, -5.616, 10475.415, 351.516, 52765.901 23/03/27,08:30:26,09,07,1, 11.9,1,1, -5.616, 10478.472, 352.263, 52774.108 23/03/27,08:30:26,10,07,1, 11.9,1,1, -5.616, 10478.663, 351.660, 52767.402 23/03/27,08:30:26,11,07,1, 11.9,1,1, -5.616, 10474.870, 351.947, 52768.324 23/03/27,08:30:26,12,07,1, 11.9,1,1, -5.616, 10479.873, 352.331, 52773.769 23/03/27,08:30:26,13,07,1, 11.9,1,1, -5.616, 10476.819, 351.761, 52765.741 23/03/27,08:30:26,14,07,1, 11.9,1,1, -5.616, 10476.655, 352.257, 52772.338 23/03/27,08:30:26,15,07,1, 11.9,1,1, -5.616, 10480.536, 352.126, 52771.475 23/03/27,08:30:26,16,07,1, 11.9,1,1, -5.616, 10475.381, 351.551, 52765.932 23/03/27,08:30:26,17,07,1, 11.9,1,1, -5.616, 10478.534, 352.301, 52774.116 23/03/27,08:30:26,18,07,1, 11.9,1,1, -5.616, 10478.588, 351.630, 52767.391 23/03/27,08:30:26,19,07,1, 11.9,1,1, -5.616, 10474.836, 351.896, 52768.396 23/03/27,08:30:27,00,08,1, 11.9,1,1, -5.617, 10474.831, 351.896, 52768.396 23/03/27,08:30:27,01,08,1, 11.9,1,1, -5.617, 10478.573, 352.176, 52773.996 23/03/27,08:30:27,02,08,1, 11.9,1,1, -5.617, 10478.388, 351.730, 52767.269 23/03/27,08:30:27,03,08,1, 11.9,1,1, -5.617, 10474.914, 351.880, 52768.712 23/03/27,08:30:27,04,08,1, 11.9,1,1, -5.617, 10479.982, 352.378, 52773.616 23/03/27,08:30:27,05,08,1, 11.9,1,1, -5.617, 10476.665, 351.650, 52765.733 23/03/27,08:30:27,06,08,1, 11.9,1,1, -5.617, 10476.922, 352.268, 52772.597 23/03/27,08:30:27,07,08,1, 11.9,1,1, -5.617, 10480.342, 351.963, 52771.010 23/03/27,08:30:27,08,08,1, 11.9,1,1, -5.617, 10475.351, 351.593, 52766.218 23/03/27,08:30:27,09,08,1, 11.9,1,1, -5.617, 10478.603, 352.143, 52774.080 23/03/27,08:30:27,10,08,1, 11.9,1,1, -5.617, 10478.413, 351.711, 52767.286 23/03/27,08:30:27,11,08,1, 11.9,1,1, -5.617, 10474.943, 351.809, 52768.765 23/03/27,08:30:27,12,08,1, 11.9,1,1, -5.617, 10479.993, 352.460, 52773.592 23/03/27,08:30:27,13,08,1, 11.9,1,1, -5.617, 10476.613, 351.683, 52765.783 23/03/27,08:30:27,14,08,1, 11.9,1,1, -5.617, 10476.941, 352.250, 52772.641 23/03/27,08:30:27,15,08,1, 11.9,1,1, -5.617, 10480.334, 351.930, 52770.922 23/03/27,08:30:27,16,08,1, 11.9,1,1, -5.617, 10475.340, 351.576, 52766.273 23/03/27,08:30:27,17,08,1, 11.9,1,1, -5.617, 10478.627, 352.158, 52774.017 23/03/27,08:30:27,18,08,1, 11.9,1,1, -5.617, 10478.326, 351.729, 52767.206 23/03/27,08:30:27,19,08,1, 11.9,1,1, -5.617, 10474.918, 351.882, 52768.754 23/03/27,08:30:28,00,08,1, 11.9,1,1, -5.613, 10474.914, 351.882, 52768.754 23/03/27,08:30:28,01,08,1, 11.9,1,1, -5.613, 10478.273, 352.230, 52774.047 23/03/27,08:30:28,02,08,1, 11.9,1,1, -5.613, 10478.732, 351.719, 52767.687 23/03/27,08:30:28,03,08,1, 11.9,1,1, -5.613, 10474.693, 351.872, 52768.015 23/03/27,08:30:28,04,08,1, 11.9,1,1, -5.613, 10479.950, 352.486, 52774.203 23/03/27,08:30:28,05,08,1, 11.9,1,1, -5.613, 10477.019, 351.713, 52765.780 23/03/27,08:30:28,06,08,1, 11.9,1,1, -5.613, 10476.509, 352.104, 52772.120 23/03/27,08:30:28,07,08,1, 11.9,1,1, -5.613, 10480.617, 352.169, 52771.755 23/03/27,08:30:28,08,08,1, 11.9,1,1, -5.613, 10475.321, 351.401, 52765.521 23/03/27,08:30:28,09,08,1, 11.9,1,1, -5.613, 10478.269, 352.303, 52774.051 23/03/27,08:30:28,10,08,1, 11.9,1,1, -5.613, 10478.764, 351.743, 52767.678 23/03/27,08:30:28,11,08,1, 11.9,1,1, -5.613, 10474.738, 351.860, 52768.158 23/03/27,08:30:28,12,08,1, 11.9,1,1, -5.613, 10480.009, 352.463, 52774.221 23/03/27,08:30:28,13,08,1, 11.9,1,1, -5.613, 10477.033, 351.766, 52765.850 23/03/27,08:30:28,14,08,1, 11.9,1,1, -5.613, 10476.522, 352.125, 52772.124 23/03/27,08:30:28,15,08,1, 11.9,1,1, -5.613, 10480.581, 352.207, 52771.770 23/03/27,08:30:28,16,08,1, 11.9,1,1, -5.613, 10475.252, 351.416, 52765.609 23/03/27,08:30:28,17,08,1, 11.9,1,1, -5.613, 10478.288, 352.263, 52774.057 23/03/27,08:30:28,18,08,1, 11.9,1,1, -5.613, 10478.714, 351.756, 52767.592 23/03/27,08:30:28,19,08,1, 11.9,1,1, -5.613, 10474.682, 351.846, 52768.172 23/03/27,08:30:29,00,08,1, 11.9,1,1, -5.614, 10474.681, 351.846, 52768.172 23/03/27,08:30:29,01,08,1, 11.9,1,1, -5.614, 10477.943, 352.313, 52774.062 23/03/27,08:30:29,02,08,1, 11.9,1,1, -5.614, 10479.058, 351.860, 52768.115 23/03/27,08:30:29,03,08,1, 11.9,1,1, -5.614, 10474.535, 351.651, 52767.582 23/03/27,08:30:29,04,08,1, 11.9,1,1, -5.614, 10479.998, 352.558, 52774.817 23/03/27,08:30:29,05,08,1, 11.9,1,1, -5.614, 10477.332, 351.600, 52765.803 23/03/27,08:30:29,06,08,1, 11.9,1,1, -5.614, 10476.214, 352.085, 52771.724 23/03/27,08:30:29,07,08,1, 11.9,1,1, -5.614, 10480.759, 352.118, 52772.184 23/03/27,08:30:29,08,08,1, 11.9,1,1, -5.614, 10475.235, 351.423, 52765.131 23/03/27,08:30:29,09,08,1, 11.9,1,1, -5.614, 10477.937, 352.256, 52773.956 23/03/27,08:30:29,10,08,1, 11.9,1,1, -5.614, 10479.040, 351.923, 52768.188 23/03/27,08:30:29,11,08,1, 11.9,1,1, -5.614, 10474.516, 351.702, 52767.525 23/03/27,08:30:29,12,08,1, 11.9,1,1, -5.614, 10480.061, 352.613, 52774.760 23/03/27,08:30:29,13,08,1, 11.9,1,1, -5.614, 10477.288, 351.535, 52765.779 23/03/27,08:30:29,14,08,1, 11.9,1,1, -5.614, 10476.222, 352.074, 52771.789 23/03/27,08:30:29,15,08,1, 11.9,1,1, -5.614, 10480.703, 352.154, 52772.197 23/03/27,08:30:29,16,08,1, 11.9,1,1, -5.614, 10475.227, 351.398, 52765.133 23/03/27,08:30:29,17,08,1, 11.9,1,1, -5.614, 10477.946, 352.294, 52774.044 23/03/27,08:30:29,18,08,1, 11.9,1,1, -5.614, 10479.013, 351.901, 52768.061 23/03/27,08:30:29,19,08,1, 11.9,1,1, -5.614, 10474.525, 351.644, 52767.577 23/03/27,08:30:30,00,08,1, 11.9,1,1, -5.615, 10474.522, 351.644, 52767.577 23/03/27,08:30:30,01,08,1, 11.9,1,1, -5.615, 10478.099, 352.349, 52774.280 23/03/27,08:30:30,02,08,1, 11.9,1,1, -5.615, 10478.888, 351.859, 52767.734 23/03/27,08:30:30,03,08,1, 11.9,1,1, -5.615, 10474.565, 351.811, 52767.935 23/03/27,08:30:30,04,08,1, 11.9,1,1, -5.615, 10480.307, 352.579, 52774.794 23/03/27,08:30:30,05,08,1, 11.9,1,1, -5.615, 10477.148, 351.595, 52765.578 23/03/27,08:30:30,06,08,1, 11.9,1,1, -5.615, 10476.340, 352.063, 52772.047 23/03/27,08:30:30,07,08,1, 11.9,1,1, -5.615, 10480.701, 352.238, 52771.930 23/03/27,08:30:30,08,08,1, 11.9,1,1, -5.615, 10474.988, 351.319, 52765.073 23/03/27,08:30:30,09,08,1, 11.9,1,1, -5.615, 10478.190, 352.371, 52774.274 23/03/27,08:30:30,10,08,1, 11.9,1,1, -5.615, 10478.909, 351.833, 52767.727 23/03/27,08:30:30,11,08,1, 11.9,1,1, -5.615, 10474.578, 351.855, 52768.086 23/03/27,08:30:30,12,08,1, 11.9,1,1, -5.615, 10480.301, 352.520, 52774.722 23/03/27,08:30:30,13,08,1, 11.9,1,1, -5.615, 10477.110, 351.649, 52765.563 23/03/27,08:30:30,14,08,1, 11.9,1,1, -5.615, 10476.358, 352.051, 52772.121 23/03/27,08:30:30,15,08,1, 11.9,1,1, -5.615, 10480.711, 352.196, 52771.889 23/03/27,08:30:30,16,08,1, 11.9,1,1, -5.615, 10474.964, 351.278, 52765.039 23/03/27,08:30:30,17,08,1, 11.9,1,1, -5.615, 10478.491, 352.460, 52775.016 23/03/27,08:30:30,18,08,1, 11.9,1,1, -5.615, 10478.251, 351.687, 52767.116 23/03/27,08:30:30,19,08,1, 11.9,1,1, -5.615, 10474.938, 351.999, 52769.069 23/03/27,08:30:31,00,08,1, 11.9,1,1, -5.613, 10474.931, 351.999, 52769.069 23/03/27,08:30:31,01,08,1, 11.9,1,1, -5.613, 10478.614, 352.281, 52773.656 23/03/27,08:30:31,02,08,1, 11.9,1,1, -5.613, 10477.951, 351.835, 52767.113 23/03/27,08:30:31,03,08,1, 11.9,1,1, -5.613, 10475.563, 352.001, 52769.577 23/03/27,08:30:31,04,08,1, 11.9,1,1, -5.613, 10480.145, 352.419, 52773.296 23/03/27,08:30:31,05,08,1, 11.9,1,1, -5.613, 10476.658, 351.720, 52766.270 23/03/27,08:30:31,06,08,1, 11.9,1,1, -5.613, 10477.301, 352.087, 52772.656 23/03/27,08:30:31,07,08,1, 11.9,1,1, -5.613, 10479.835, 351.872, 52770.187 23/03/27,08:30:31,08,08,1, 11.9,1,1, -5.613, 10475.181, 351.556, 52766.613 23/03/27,08:30:31,09,08,1, 11.9,1,1, -5.613, 10478.622, 352.204, 52773.573 23/03/27,08:30:31,10,08,1, 11.9,1,1, -5.613, 10477.953, 351.813, 52767.192 23/03/27,08:30:31,11,08,1, 11.9,1,1, -5.613, 10475.469, 351.917, 52769.595 23/03/27,08:30:31,12,08,1, 11.9,1,1, -5.613, 10480.111, 352.375, 52773.273 23/03/27,08:30:31,13,08,1, 11.9,1,1, -5.613, 10476.645, 351.634, 52766.268 23/03/27,08:30:31,14,08,1, 11.9,1,1, -5.613, 10477.366, 352.143, 52772.750 23/03/27,08:30:31,15,08,1, 11.9,1,1, -5.613, 10479.824, 351.906, 52770.193 23/03/27,08:30:31,16,08,1, 11.9,1,1, -5.613, 10475.200, 351.644, 52766.658 23/03/27,08:30:31,17,08,1, 11.9,1,1, -5.613, 10478.687, 352.194, 52773.594 23/03/27,08:30:31,18,08,1, 11.9,1,1, -5.613, 10477.997, 351.824, 52767.172 23/03/27,08:30:31,19,08,1, 11.9,1,1, -5.613, 10475.551, 351.898, 52769.681 23/03/27,08:30:32,00,07,1, 11.9,1,1, -5.615, 10475.549, 351.898, 52769.681 23/03/27,08:30:32,01,07,1, 11.9,1,1, -5.615, 10479.164, 352.163, 52773.473 23/03/27,08:30:32,02,07,1, 11.9,1,1, -5.615, 10477.348, 351.803, 52766.478 23/03/27,08:30:32,03,07,1, 11.9,1,1, -5.615, 10475.969, 352.099, 52770.924 23/03/27,08:30:32,04,07,1, 11.9,1,1, -5.615, 10480.220, 352.168, 52772.342 23/03/27,08:30:32,05,07,1, 11.9,1,1, -5.615, 10476.093, 351.664, 52766.293 23/03/27,08:30:32,06,07,1, 11.9,1,1, -5.615, 10478.039, 352.201, 52773.470 23/03/27,08:30:32,07,07,1, 11.9,1,1, -5.615, 10479.283, 351.792, 52768.943 23/03/27,08:30:32,08,07,1, 11.9,1,1, -5.615, 10475.110, 351.737, 52767.586 23/03/27,08:30:32,09,07,1, 11.9,1,1, -5.615, 10479.123, 352.188, 52773.445 23/03/27,08:30:32,10,07,1, 11.9,1,1, -5.615, 10477.291, 351.752, 52766.399 23/03/27,08:30:32,11,07,1, 11.9,1,1, -5.615, 10476.075, 352.182, 52771.049 23/03/27,08:30:32,12,07,1, 11.9,1,1, -5.615, 10480.187, 352.168, 52772.294 23/03/27,08:30:32,13,07,1, 11.9,1,1, -5.615, 10476.140, 351.688, 52766.423 23/03/27,08:30:32,14,07,1, 11.9,1,1, -5.615, 10477.979, 352.130, 52773.470 23/03/27,08:30:32,15,07,1, 11.9,1,1, -5.615, 10479.293, 351.795, 52768.915 23/03/27,08:30:32,16,07,1, 11.9,1,1, -5.615, 10475.109, 351.646, 52767.610 23/03/27,08:30:32,17,07,1, 11.9,1,1, -5.615, 10479.179, 352.244, 52773.511 23/03/27,08:30:32,18,07,1, 11.9,1,1, -5.615, 10477.262, 351.725, 52766.383 23/03/27,08:30:32,19,07,1, 11.9,1,1, -5.615, 10476.102, 352.192, 52771.010 23/03/27,08:30:33,00,07,1, 11.9,1,1, -5.616, 10476.099, 352.192, 52771.010 23/03/27,08:30:33,01,07,1, 11.9,1,1, -5.616, 10479.595, 352.179, 52773.098 23/03/27,08:30:33,02,07,1, 11.9,1,1, -5.616, 10476.541, 351.693, 52765.879 23/03/27,08:30:33,03,07,1, 11.9,1,1, -5.616, 10476.721, 352.334, 52772.284 23/03/27,08:30:33,04,07,1, 11.9,1,1, -5.616, 10480.021, 351.951, 52771.073 23/03/27,08:30:33,05,07,1, 11.9,1,1, -5.616, 10475.711, 351.835, 52766.832 23/03/27,08:30:33,06,07,1, 11.9,1,1, -5.616, 10478.695, 352.126, 52773.861 23/03/27,08:30:33,07,07,1, 11.9,1,1, -5.616, 10478.567, 351.612, 52767.638 23/03/27,08:30:33,08,07,1, 11.9,1,1, -5.616, 10475.186, 351.868, 52768.741 23/03/27,08:30:33,09,07,1, 11.9,1,1, -5.616, 10479.563, 352.150, 52773.008 23/03/27,08:30:33,10,07,1, 11.9,1,1, -5.616, 10476.543, 351.676, 52765.907 23/03/27,08:30:33,11,07,1, 11.9,1,1, -5.616, 10476.689, 352.298, 52772.307 23/03/27,08:30:33,12,07,1, 11.9,1,1, -5.616, 10480.090, 351.966, 52771.019 23/03/27,08:30:33,13,07,1, 11.9,1,1, -5.616, 10475.694, 351.776, 52766.854 23/03/27,08:30:33,14,07,1, 11.9,1,1, -5.616, 10478.746, 352.142, 52773.968 23/03/27,08:30:33,15,07,1, 11.9,1,1, -5.616, 10478.539, 351.556, 52767.551 23/03/27,08:30:33,16,07,1, 11.9,1,1, -5.616, 10475.215, 351.876, 52768.854 23/03/27,08:30:33,17,07,1, 11.9,1,1, -5.616, 10479.636, 352.183, 52773.042 23/03/27,08:30:33,18,07,1, 11.9,1,1, -5.616, 10476.569, 351.726, 52765.983 23/03/27,08:30:33,19,07,1, 11.9,1,1, -5.616, 10476.756, 352.294, 52772.329 23/03/27,08:30:34,00,09,1, 11.9,1,1, -5.617, 10476.750, 352.294, 52772.329 23/03/27,08:30:34,01,09,1, 11.9,1,1, -5.617, 10479.719, 352.217, 52773.026 23/03/27,08:30:34,02,09,1, 11.9,1,1, -5.617, 10476.451, 351.755, 52765.804 23/03/27,08:30:34,03,09,1, 11.9,1,1, -5.617, 10476.911, 352.288, 52772.576 23/03/27,08:30:34,04,09,1, 11.9,1,1, -5.617, 10480.139, 351.991, 52770.883 23/03/27,08:30:34,05,09,1, 11.9,1,1, -5.617, 10475.513, 351.720, 52766.829 23/03/27,08:30:34,06,09,1, 11.9,1,1, -5.617, 10478.902, 352.249, 52774.063 23/03/27,08:30:34,07,09,1, 11.9,1,1, -5.617, 10478.350, 351.490, 52767.193 23/03/27,08:30:34,08,09,1, 11.9,1,1, -5.617, 10475.193, 351.945, 52769.022 23/03/27,08:30:34,09,09,1, 11.9,1,1, -5.617, 10479.688, 352.099, 52772.957 23/03/27,08:30:34,10,09,1, 11.9,1,1, -5.617, 10476.476, 351.803, 52765.802 23/03/27,08:30:34,11,09,1, 11.9,1,1, -5.617, 10476.918, 352.308, 52772.536 23/03/27,08:30:34,12,09,1, 11.9,1,1, -5.617, 10480.128, 352.002, 52770.769 23/03/27,08:30:34,13,09,1, 11.9,1,1, -5.617, 10475.599, 351.675, 52766.855 23/03/27,08:30:34,14,09,1, 11.9,1,1, -5.617, 10478.852, 352.190, 52774.003 23/03/27,08:30:34,15,09,1, 11.9,1,1, -5.617, 10478.352, 351.545, 52767.257 23/03/27,08:30:34,16,09,1, 11.9,1,1, -5.617, 10475.106, 351.940, 52769.064 23/03/27,08:30:34,17,09,1, 11.9,1,1, -5.617, 10479.677, 352.126, 52772.937 23/03/27,08:30:34,18,09,1, 11.9,1,1, -5.617, 10476.438, 351.743, 52765.870 23/03/27,08:30:34,19,09,1, 11.9,1,1, -5.617, 10476.937, 352.379, 52772.707 23/03/27,08:30:35,00,08,1, 11.8,1,1, -5.617, 10476.934, 352.379, 52772.707 23/03/27,08:30:35,01,08,1, 11.8,1,1, -5.617, 10479.484, 352.209, 52773.034 23/03/27,08:30:35,02,08,1, 11.8,1,1, -5.617, 10476.765, 351.771, 52766.234 23/03/27,08:30:35,03,08,1, 11.8,1,1, -5.617, 10476.766, 352.209, 52772.158 23/03/27,08:30:35,04,08,1, 11.8,1,1, -5.617, 10480.052, 351.948, 52771.112 23/03/27,08:30:35,05,08,1, 11.8,1,1, -5.617, 10475.801, 351.735, 52766.838 23/03/27,08:30:35,06,08,1, 11.8,1,1, -5.617, 10478.518, 352.101, 52773.566 23/03/27,08:30:35,07,08,1, 11.8,1,1, -5.617, 10478.532, 351.690, 52767.679 23/03/27,08:30:35,08,08,1, 11.8,1,1, -5.617, 10475.177, 351.807, 52768.628 23/03/27,08:30:35,09,08,1, 11.8,1,1, -5.617, 10479.506, 352.208, 52773.073 23/03/27,08:30:35,10,08,1, 11.8,1,1, -5.617, 10476.742, 351.718, 52766.177 23/03/27,08:30:35,11,08,1, 11.8,1,1, -5.617, 10476.834, 352.313, 52772.254 23/03/27,08:30:35,12,08,1, 11.8,1,1, -5.617, 10480.067, 352.028, 52771.165 23/03/27,08:30:35,13,08,1, 11.8,1,1, -5.617, 10475.811, 351.745, 52766.854 23/03/27,08:30:35,14,08,1, 11.8,1,1, -5.617, 10478.544, 352.129, 52773.612 23/03/27,08:30:35,15,08,1, 11.8,1,1, -5.617, 10478.447, 351.740, 52767.693 23/03/27,08:30:35,16,08,1, 11.8,1,1, -5.617, 10475.175, 351.822, 52768.716 23/03/27,08:30:35,17,08,1, 11.8,1,1, -5.617, 10479.506, 352.284, 52773.090 23/03/27,08:30:35,18,08,1, 11.8,1,1, -5.617, 10476.708, 351.758, 52766.237 23/03/27,08:30:35,19,08,1, 11.8,1,1, -5.617, 10476.835, 352.270, 52772.189 23/03/27,08:30:36,00,08,1, 11.9,1,1, -5.616, 10476.834, 352.270, 52772.189 23/03/27,08:30:36,01,08,1, 11.9,1,1, -5.616, 10478.869, 352.097, 52772.065 23/03/27,08:30:36,02,08,1, 11.9,1,1, -5.616, 10477.032, 351.971, 52767.531 23/03/27,08:30:36,03,08,1, 11.9,1,1, -5.616, 10477.117, 352.058, 52771.578 23/03/27,08:30:36,04,08,1, 11.9,1,1, -5.616, 10479.375, 352.011, 52770.898 23/03/27,08:30:36,05,08,1, 11.9,1,1, -5.616, 10476.363, 351.801, 52767.908 23/03/27,08:30:36,06,08,1, 11.9,1,1, -5.616, 10478.242, 351.929, 52772.336 23/03/27,08:30:36,07,08,1, 11.9,1,1, -5.616, 10478.133, 351.748, 52768.330 23/03/27,08:30:36,08,08,1, 11.9,1,1, -5.616, 10475.852, 351.947, 52769.005 23/03/27,08:30:36,09,08,1, 11.9,1,1, -5.616, 10478.868, 352.030, 52772.000 23/03/27,08:30:36,10,08,1, 11.9,1,1, -5.616, 10477.054, 352.018, 52767.544 23/03/27,08:30:36,11,08,1, 11.9,1,1, -5.616, 10477.113, 352.064, 52771.514 23/03/27,08:30:36,12,08,1, 11.9,1,1, -5.616, 10479.447, 352.053, 52770.877 23/03/27,08:30:36,13,08,1, 11.9,1,1, -5.616, 10476.396, 351.758, 52767.885 23/03/27,08:30:36,14,08,1, 11.9,1,1, -5.616, 10478.199, 351.973, 52772.412 23/03/27,08:30:36,15,08,1, 11.9,1,1, -5.616, 10478.130, 351.734, 52768.336 23/03/27,08:30:36,16,08,1, 11.9,1,1, -5.616, 10475.858, 352.002, 52769.055 23/03/27,08:30:36,17,08,1, 11.9,1,1, -5.616, 10478.880, 352.058, 52771.991 23/03/27,08:30:36,18,08,1, 11.9,1,1, -5.616, 10477.069, 352.005, 52767.626 23/03/27,08:30:36,19,08,1, 11.9,1,1, -5.616, 10477.127, 352.061, 52771.548 23/03/27,08:30:37,00,08,1, 11.9,1,1, -5.613, 10477.126, 352.061, 52771.548 23/03/27,08:30:37,01,08,1, 11.9,1,1, -5.613, 10478.821, 352.077, 52771.841 23/03/27,08:30:37,02,08,1, 11.9,1,1, -5.613, 10477.004, 352.009, 52767.761 23/03/27,08:30:37,03,08,1, 11.9,1,1, -5.613, 10477.244, 352.017, 52771.608 23/03/27,08:30:37,04,08,1, 11.9,1,1, -5.613, 10479.320, 351.972, 52770.659 23/03/27,08:30:37,05,08,1, 11.9,1,1, -5.613, 10476.341, 351.761, 52767.960 23/03/27,08:30:37,06,08,1, 11.9,1,1, -5.613, 10478.235, 351.918, 52772.190 23/03/27,08:30:37,07,08,1, 11.9,1,1, -5.613, 10477.962, 351.838, 52768.218 23/03/27,08:30:37,08,08,1, 11.9,1,1, -5.613, 10475.846, 351.775, 52768.011 23/03/27,08:30:37,09,08,1, 11.9,1,1, -5.613, 10478.663, 352.207, 52772.357 23/03/27,08:30:37,10,08,1, 11.9,1,1, -5.613, 10477.567, 352.050, 52767.969 23/03/27,08:30:37,11,08,1, 11.9,1,1, -5.613, 10476.736, 352.001, 52770.765 23/03/27,08:30:37,12,08,1, 11.9,1,1, -5.613, 10479.541, 352.083, 52771.651 23/03/27,08:30:37,13,08,1, 11.9,1,1, -5.613, 10476.622, 351.721, 52767.540 23/03/27,08:30:37,14,08,1, 11.9,1,1, -5.613, 10477.695, 351.875, 52771.915 23/03/27,08:30:37,15,08,1, 11.9,1,1, -5.613, 10478.493, 352.012, 52769.166 23/03/27,08:30:37,16,08,1, 11.9,1,1, -5.613, 10475.654, 351.740, 52768.258 23/03/27,08:30:37,17,08,1, 11.9,1,1, -5.613, 10478.677, 352.239, 52772.418 23/03/27,08:30:37,18,08,1, 11.9,1,1, -5.613, 10477.543, 352.030, 52767.927 23/03/27,08:30:37,19,08,1, 11.9,1,1, -5.613, 10476.814, 352.022, 52770.862 23/03/27,08:30:38,00,09,1, 11.9,1,1, -5.616, 10476.809, 352.022, 52770.862 23/03/27,08:30:38,01,09,1, 11.9,1,1, -5.616, 10478.906, 352.243, 52772.635 23/03/27,08:30:38,02,09,1, 11.9,1,1, -5.616, 10477.500, 351.973, 52767.711 23/03/27,08:30:38,03,09,1, 11.9,1,1, -5.616, 10476.886, 352.016, 52771.062 23/03/27,08:30:38,04,09,1, 11.9,1,1, -5.616, 10479.604, 352.028, 52771.494 23/03/27,08:30:38,05,09,1, 11.9,1,1, -5.616, 10476.468, 351.696, 52767.354 23/03/27,08:30:38,06,09,1, 11.9,1,1, -5.616, 10477.789, 351.833, 52772.151 23/03/27,08:30:38,07,09,1, 11.9,1,1, -5.616, 10478.489, 351.924, 52768.966 23/03/27,08:30:38,08,09,1, 11.9,1,1, -5.616, 10475.685, 351.788, 52768.387 23/03/27,08:30:38,09,09,1, 11.9,1,1, -5.616, 10478.933, 352.257, 52772.664 23/03/27,08:30:38,10,09,1, 11.9,1,1, -5.616, 10477.471, 351.933, 52767.761 23/03/27,08:30:38,11,09,1, 11.9,1,1, -5.616, 10476.845, 351.985, 52771.044 23/03/27,08:30:38,12,09,1, 11.9,1,1, -5.616, 10479.599, 352.108, 52771.548 23/03/27,08:30:38,13,09,1, 11.9,1,1, -5.616, 10476.428, 351.644, 52767.307 23/03/27,08:30:38,14,09,1, 11.9,1,1, -5.616, 10477.772, 351.900, 52772.178 23/03/27,08:30:38,15,09,1, 11.9,1,1, -5.616, 10478.459, 351.902, 52768.832 23/03/27,08:30:38,16,09,1, 11.9,1,1, -5.616, 10475.681, 351.773, 52768.372 23/03/27,08:30:38,17,09,1, 11.9,1,1, -5.616, 10478.858, 352.201, 52772.605 23/03/27,08:30:38,18,09,1, 11.9,1,1, -5.616, 10477.484, 351.999, 52767.762 23/03/27,08:30:38,19,09,1, 11.9,1,1, -5.616, 10476.817, 351.948, 52771.037 23/03/27,08:30:39,00,09,1, 11.9,1,1, -5.614, 10476.809, 351.948, 52771.037 23/03/27,08:30:39,01,09,1, 11.9,1,1, -5.614, 10478.901, 352.183, 52772.443 23/03/27,08:30:39,02,09,1, 11.9,1,1, -5.614, 10477.460, 352.033, 52767.846 23/03/27,08:30:39,03,09,1, 11.9,1,1, -5.614, 10476.951, 351.851, 52771.061 23/03/27,08:30:39,04,09,1, 11.9,1,1, -5.614, 10479.494, 352.119, 52771.255 23/03/27,08:30:39,05,09,1, 11.9,1,1, -5.614, 10476.386, 351.640, 52767.403 23/03/27,08:30:39,06,09,1, 11.9,1,1, -5.614, 10477.859, 351.953, 52772.096 23/03/27,08:30:39,07,09,1, 11.9,1,1, -5.614, 10478.292, 351.888, 52768.761 23/03/27,08:30:39,08,09,1, 11.9,1,1, -5.614, 10475.793, 351.883, 52768.652 23/03/27,08:30:39,09,09,1, 11.9,1,1, -5.614, 10478.887, 352.186, 52772.430 23/03/27,08:30:39,10,09,1, 11.9,1,1, -5.614, 10477.498, 352.037, 52767.946 23/03/27,08:30:39,11,09,1, 11.9,1,1, -5.614, 10476.996, 351.920, 52771.085 23/03/27,08:30:39,12,09,1, 11.9,1,1, -5.614, 10479.506, 352.058, 52771.242 23/03/27,08:30:39,13,09,1, 11.9,1,1, -5.614, 10476.351, 351.606, 52767.413 23/03/27,08:30:39,14,09,1, 11.9,1,1, -5.614, 10477.824, 351.911, 52772.084 23/03/27,08:30:39,15,09,1, 11.9,1,1, -5.614, 10478.233, 351.920, 52768.704 23/03/27,08:30:39,16,09,1, 11.9,1,1, -5.614, 10475.816, 351.831, 52768.700 23/03/27,08:30:39,17,09,1, 11.9,1,1, -5.614, 10478.934, 352.194, 52772.426 23/03/27,08:30:39,18,09,1, 11.9,1,1, -5.614, 10477.424, 351.981, 52767.845 23/03/27,08:30:39,19,09,1, 11.9,1,1, -5.614, 10476.995, 351.935, 52771.148 23/03/27,08:30:40,00,09,1, 11.8,1,1, -5.616, 10476.992, 351.935, 52771.148 23/03/27,08:30:40,01,09,1, 11.8,1,1, -5.616, 10479.151, 352.151, 52771.968 23/03/27,08:30:40,02,09,1, 11.8,1,1, -5.616, 10477.057, 351.927, 52767.655 23/03/27,08:30:40,03,09,1, 11.8,1,1, -5.616, 10477.531, 352.008, 52771.895 23/03/27,08:30:40,04,09,1, 11.8,1,1, -5.616, 10479.221, 351.851, 52770.280 23/03/27,08:30:40,05,09,1, 11.8,1,1, -5.616, 10476.109, 351.753, 52767.940 23/03/27,08:30:40,06,09,1, 11.8,1,1, -5.616, 10478.277, 351.885, 52772.213 23/03/27,08:30:40,07,09,1, 11.8,1,1, -5.616, 10477.806, 351.934, 52768.070 23/03/27,08:30:40,08,09,1, 11.8,1,1, -5.616, 10476.020, 351.915, 52769.586 23/03/27,08:30:40,09,09,1, 11.8,1,1, -5.616, 10479.187, 352.190, 52772.094 23/03/27,08:30:40,10,09,1, 11.8,1,1, -5.616, 10476.993, 351.881, 52767.652 23/03/27,08:30:40,11,09,1, 11.8,1,1, -5.616, 10477.499, 352.040, 52771.966 23/03/27,08:30:40,12,09,1, 11.8,1,1, -5.616, 10479.236, 351.871, 52770.271 23/03/27,08:30:40,13,09,1, 11.8,1,1, -5.616, 10476.135, 351.798, 52767.950 23/03/27,08:30:40,14,09,1, 11.8,1,1, -5.616, 10478.224, 351.869, 52772.184 23/03/27,08:30:40,15,09,1, 11.8,1,1, -5.616, 10477.783, 351.913, 52768.085 23/03/27,08:30:40,16,09,1, 11.8,1,1, -5.616, 10475.982, 351.887, 52769.622 23/03/27,08:30:40,17,09,1, 11.8,1,1, -5.616, 10479.248, 352.169, 52772.086 23/03/27,08:30:40,18,09,1, 11.8,1,1, -5.616, 10477.026, 351.903, 52767.634 23/03/27,08:30:40,19,09,1, 11.8,1,1, -5.616, 10477.517, 351.993, 52771.960 23/03/27,08:30:41,00,09,1, 11.9,1,1, -5.614, 10477.509, 351.993, 52771.960 23/03/27,08:30:41,01,09,1, 11.9,1,1, -5.614, 10479.190, 352.172, 52771.844 23/03/27,08:30:41,02,09,1, 11.9,1,1, -5.614, 10477.010, 351.999, 52767.856 23/03/27,08:30:41,03,09,1, 11.9,1,1, -5.614, 10477.653, 351.941, 52771.938 23/03/27,08:30:41,04,09,1, 11.9,1,1, -5.614, 10479.133, 351.926, 52770.057 23/03/27,08:30:41,05,09,1, 11.9,1,1, -5.614, 10476.065, 351.730, 52768.002 23/03/27,08:30:41,06,09,1, 11.9,1,1, -5.614, 10478.242, 352.036, 52772.076 23/03/27,08:30:41,07,09,1, 11.9,1,1, -5.614, 10477.569, 351.905, 52767.820 23/03/27,08:30:41,08,09,1, 11.9,1,1, -5.614, 10476.207, 352.069, 52769.944 23/03/27,08:30:41,09,09,1, 11.9,1,1, -5.614, 10479.160, 352.087, 52771.837 23/03/27,08:30:41,10,09,1, 11.9,1,1, -5.614, 10476.955, 352.001, 52767.806 23/03/27,08:30:41,11,09,1, 11.9,1,1, -5.614, 10477.625, 351.928, 52771.975 23/03/27,08:30:41,12,09,1, 11.9,1,1, -5.614, 10479.070, 351.947, 52770.027 23/03/27,08:30:41,13,09,1, 11.9,1,1, -5.614, 10476.079, 351.715, 52767.959 23/03/27,08:30:41,14,09,1, 11.9,1,1, -5.614, 10478.326, 352.028, 52772.147 23/03/27,08:30:41,15,09,1, 11.9,1,1, -5.614, 10477.626, 351.898, 52767.896 23/03/27,08:30:41,16,09,1, 11.9,1,1, -5.614, 10476.207, 352.052, 52769.933 23/03/27,08:30:41,17,09,1, 11.9,1,1, -5.614, 10479.221, 352.139, 52771.912 23/03/27,08:30:41,18,09,1, 11.9,1,1, -5.614, 10476.969, 352.083, 52767.868 23/03/27,08:30:41,19,09,1, 11.9,1,1, -5.614, 10477.655, 351.962, 52772.010 23/03/27,08:30:42,00,08,1, 11.9,1,1, -5.617, 10477.651, 351.962, 52772.010 23/03/27,08:30:42,01,08,1, 11.9,1,1, -5.617, 10479.332, 352.037, 52771.091 23/03/27,08:30:42,02,08,1, 11.9,1,1, -5.617, 10476.454, 351.962, 52767.819 23/03/27,08:30:42,03,08,1, 11.9,1,1, -5.617, 10478.294, 352.042, 52772.768 23/03/27,08:30:42,04,08,1, 11.9,1,1, -5.617, 10478.677, 351.774, 52768.921 23/03/27,08:30:42,05,08,1, 11.9,1,1, -5.617, 10475.878, 351.884, 52768.835 23/03/27,08:30:42,06,08,1, 11.9,1,1, -5.617, 10478.767, 351.924, 52772.064 23/03/27,08:30:42,07,08,1, 11.9,1,1, -5.617, 10477.016, 351.902, 52767.288 23/03/27,08:30:42,08,08,1, 11.9,1,1, -5.617, 10476.592, 352.112, 52771.002 23/03/27,08:30:42,09,08,1, 11.9,1,1, -5.617, 10479.367, 352.052, 52771.146 23/03/27,08:30:42,10,08,1, 11.9,1,1, -5.617, 10476.464, 351.892, 52767.793 23/03/27,08:30:42,11,08,1, 11.9,1,1, -5.617, 10478.254, 352.135, 52772.851 23/03/27,08:30:42,12,08,1, 11.9,1,1, -5.617, 10478.671, 351.706, 52768.755 23/03/27,08:30:42,13,08,1, 11.9,1,1, -5.617, 10475.910, 351.899, 52768.847 23/03/27,08:30:42,14,08,1, 11.9,1,1, -5.617, 10478.752, 351.873, 52772.115 23/03/27,08:30:42,15,08,1, 11.9,1,1, -5.617, 10476.985, 351.916, 52767.230 23/03/27,08:30:42,16,08,1, 11.9,1,1, -5.617, 10476.532, 352.147, 52771.037 23/03/27,08:30:42,17,08,1, 11.9,1,1, -5.617, 10479.382, 352.113, 52771.123 23/03/27,08:30:42,18,08,1, 11.9,1,1, -5.617, 10476.432, 351.884, 52767.731 23/03/27,08:30:42,19,08,1, 11.9,1,1, -5.617, 10478.256, 352.135, 52772.699 23/03/27,08:30:43,00,08,1, 11.9,1,1, -5.616, 10478.252, 352.135, 52772.699 23/03/27,08:30:43,01,08,1, 11.9,1,1, -5.616, 10479.537, 352.124, 52771.509 23/03/27,08:30:43,02,08,1, 11.9,1,1, -5.616, 10476.367, 351.870, 52767.389 23/03/27,08:30:43,03,08,1, 11.9,1,1, -5.616, 10478.150, 352.139, 52772.924 23/03/27,08:30:43,04,08,1, 11.9,1,1, -5.616, 10478.867, 351.728, 52768.982 23/03/27,08:30:43,05,08,1, 11.9,1,1, -5.616, 10475.679, 351.848, 52768.423 23/03/27,08:30:43,06,08,1, 11.9,1,1, -5.616, 10478.837, 352.004, 52772.522 23/03/27,08:30:43,07,08,1, 11.9,1,1, -5.616, 10477.136, 351.835, 52767.042 23/03/27,08:30:43,08,08,1, 11.9,1,1, -5.616, 10476.321, 352.130, 52770.864 23/03/27,08:30:43,09,08,1, 11.9,1,1, -5.616, 10479.570, 352.101, 52771.554 23/03/27,08:30:43,10,08,1, 11.9,1,1, -5.616, 10476.441, 351.880, 52767.466 23/03/27,08:30:43,11,08,1, 11.9,1,1, -5.616, 10478.116, 352.090, 52772.938 23/03/27,08:30:43,12,08,1, 11.9,1,1, -5.616, 10478.908, 351.741, 52769.001 23/03/27,08:30:43,13,08,1, 11.9,1,1, -5.616, 10475.679, 351.826, 52768.448 23/03/27,08:30:43,14,08,1, 11.9,1,1, -5.616, 10478.888, 352.023, 52772.590 23/03/27,08:30:43,15,08,1, 11.9,1,1, -5.616, 10477.134, 351.777, 52767.014 23/03/27,08:30:43,16,08,1, 11.9,1,1, -5.616, 10476.344, 352.146, 52770.943 23/03/27,08:30:43,17,08,1, 11.9,1,1, -5.616, 10479.529, 352.074, 52771.517 23/03/27,08:30:43,18,08,1, 11.9,1,1, -5.616, 10476.392, 351.901, 52767.415 23/03/27,08:30:43,19,08,1, 11.9,1,1, -5.616, 10478.096, 352.027, 52772.857 23/03/27,08:30:44,00,09,1, 11.9,1,1, -5.618, 10478.094, 352.027, 52772.857 23/03/27,08:30:44,01,09,1, 11.9,1,1, -5.618, 10479.627, 352.100, 52771.669 23/03/27,08:30:44,02,09,1, 11.9,1,1, -5.618, 10476.395, 351.971, 52767.323 23/03/27,08:30:44,03,09,1, 11.9,1,1, -5.618, 10478.006, 352.050, 52772.941 23/03/27,08:30:44,04,09,1, 11.9,1,1, -5.618, 10478.965, 351.810, 52769.069 23/03/27,08:30:44,05,09,1, 11.9,1,1, -5.618, 10475.622, 351.781, 52768.206 23/03/27,08:30:44,06,09,1, 11.9,1,1, -5.618, 10478.862, 352.099, 52772.717 23/03/27,08:30:44,07,09,1, 11.9,1,1, -5.618, 10477.142, 351.761, 52766.891 23/03/27,08:30:44,08,09,1, 11.9,1,1, -5.618, 10476.254, 352.254, 52770.876 23/03/27,08:30:44,09,09,1, 11.9,1,1, -5.618, 10479.544, 352.060, 52771.698 23/03/27,08:30:44,10,09,1, 11.9,1,1, -5.618, 10476.390, 351.894, 52767.306 23/03/27,08:30:44,11,09,1, 11.9,1,1, -5.618, 10478.053, 352.074, 52772.858 23/03/27,08:30:44,12,09,1, 11.9,1,1, -5.618, 10478.986, 351.810, 52769.143 23/03/27,08:30:44,13,09,1, 11.9,1,1, -5.618, 10475.617, 351.750, 52768.252 23/03/27,08:30:44,14,09,1, 11.9,1,1, -5.618, 10478.864, 352.089, 52772.711 23/03/27,08:30:44,15,09,1, 11.9,1,1, -5.618, 10477.151, 351.740, 52767.022 23/03/27,08:30:44,16,09,1, 11.9,1,1, -5.618, 10476.245, 352.143, 52770.883 23/03/27,08:30:44,17,09,1, 11.9,1,1, -5.618, 10479.593, 352.063, 52771.663 23/03/27,08:30:44,18,09,1, 11.9,1,1, -5.618, 10476.380, 351.913, 52767.281 23/03/27,08:30:44,19,09,1, 11.9,1,1, -5.618, 10478.001, 352.095, 52773.011 23/03/27,08:30:45,00,09,1, 11.9,1,1, -5.616, 10477.993, 352.095, 52773.011 23/03/27,08:30:45,01,09,1, 11.9,1,1, -5.616, 10479.516, 352.120, 52771.645 23/03/27,08:30:45,02,09,1, 11.9,1,1, -5.616, 10476.414, 351.873, 52767.420 23/03/27,08:30:45,03,09,1, 11.9,1,1, -5.616, 10478.015, 352.148, 52772.902 23/03/27,08:30:45,04,09,1, 11.9,1,1, -5.616, 10478.958, 351.793, 52769.247 23/03/27,08:30:45,05,09,1, 11.9,1,1, -5.616, 10475.710, 351.804, 52768.277 23/03/27,08:30:45,06,09,1, 11.9,1,1, -5.616, 10478.806, 351.945, 52772.514 23/03/27,08:30:45,07,09,1, 11.9,1,1, -5.616, 10477.205, 351.880, 52767.164 23/03/27,08:30:45,08,09,1, 11.9,1,1, -5.616, 10476.286, 352.070, 52770.744 23/03/27,08:30:45,09,09,1, 11.9,1,1, -5.616, 10479.478, 352.104, 52771.617 23/03/27,08:30:45,10,09,1, 11.9,1,1, -5.616, 10476.434, 351.861, 52767.368 23/03/27,08:30:45,11,09,1, 11.9,1,1, -5.616, 10478.045, 352.131, 52772.901 23/03/27,08:30:45,12,09,1, 11.9,1,1, -5.616, 10478.939, 351.737, 52769.168 23/03/27,08:30:45,13,09,1, 11.9,1,1, -5.616, 10475.734, 351.879, 52768.375 23/03/27,08:30:45,14,09,1, 11.9,1,1, -5.616, 10478.736, 351.979, 52772.523 23/03/27,08:30:45,15,09,1, 11.9,1,1, -5.616, 10477.218, 351.884, 52767.088 23/03/27,08:30:45,16,09,1, 11.9,1,1, -5.616, 10476.210, 352.132, 52770.725 23/03/27,08:30:45,17,09,1, 11.9,1,1, -5.616, 10479.511, 352.125, 52771.681 23/03/27,08:30:45,18,09,1, 11.9,1,1, -5.616, 10476.411, 351.836, 52767.354 23/03/27,08:30:45,19,09,1, 11.9,1,1, -5.616, 10478.007, 352.204, 52772.871 23/03/27,08:30:46,00,09,1, 11.9,1,1, -5.615, 10478.002, 352.204, 52772.871 23/03/27,08:30:46,01,09,1, 11.9,1,1, -5.615, 10479.469, 352.306, 52772.611 23/03/27,08:30:46,02,09,1, 11.9,1,1, -5.615, 10476.937, 351.845, 52767.187 23/03/27,08:30:46,03,09,1, 11.9,1,1, -5.615, 10477.330, 352.050, 52772.188 23/03/27,08:30:46,04,09,1, 11.9,1,1, -5.615, 10479.512, 351.987, 52770.458 23/03/27,08:30:46,05,09,1, 11.9,1,1, -5.615, 10475.783, 351.711, 52767.406 23/03/27,08:30:46,06,09,1, 11.9,1,1, -5.615, 10478.294, 352.016, 52772.786 23/03/27,08:30:46,07,09,1, 11.9,1,1, -5.615, 10477.938, 351.868, 52767.826 23/03/27,08:30:46,08,09,1, 11.9,1,1, -5.615, 10475.751, 351.962, 52769.427 23/03/27,08:30:46,09,09,1, 11.9,1,1, -5.615, 10479.446, 352.330, 52772.608 23/03/27,08:30:46,10,09,1, 11.9,1,1, -5.615, 10476.885, 351.855, 52767.183 23/03/27,08:30:46,11,09,1, 11.9,1,1, -5.615, 10477.329, 352.068, 52772.139 23/03/27,08:30:46,12,09,1, 11.9,1,1, -5.615, 10479.535, 352.016, 52770.457 23/03/27,08:30:46,13,09,1, 11.9,1,1, -5.615, 10475.775, 351.665, 52767.349 23/03/27,08:30:46,14,09,1, 11.9,1,1, -5.615, 10478.265, 352.043, 52772.756 23/03/27,08:30:46,15,09,1, 11.9,1,1, -5.615, 10477.910, 351.815, 52767.782 23/03/27,08:30:46,16,09,1, 11.9,1,1, -5.615, 10475.705, 352.032, 52769.480 23/03/27,08:30:46,17,09,1, 11.9,1,1, -5.615, 10479.406, 352.238, 52772.555 23/03/27,08:30:46,18,09,1, 11.9,1,1, -5.615, 10476.936, 351.948, 52767.279 23/03/27,08:30:46,19,09,1, 11.9,1,1, -5.615, 10477.237, 352.001, 52772.086 23/03/27,08:30:47,00,09,1, 11.9,1,1, -5.612, 10477.234, 352.001, 52772.086 23/03/27,08:30:47,01,09,1, 11.9,1,1, -5.612, 10479.281, 352.216, 52772.461 23/03/27,08:30:47,02,09,1, 11.9,1,1, -5.612, 10476.981, 351.988, 52767.341 23/03/27,08:30:47,03,09,1, 11.9,1,1, -5.612, 10477.166, 352.034, 52771.884 23/03/27,08:30:47,04,09,1, 11.9,1,1, -5.612, 10479.548, 352.054, 52770.768 23/03/27,08:30:47,05,09,1, 11.9,1,1, -5.612, 10475.953, 351.652, 52767.365 23/03/27,08:30:47,06,09,1, 11.9,1,1, -5.612, 10478.246, 352.055, 52772.650 23/03/27,08:30:47,07,09,1, 11.9,1,1, -5.612, 10477.995, 351.824, 52768.013 23/03/27,08:30:47,08,09,1, 11.9,1,1, -5.612, 10475.705, 351.953, 52769.213 23/03/27,08:30:47,09,09,1, 11.9,1,1, -5.612, 10479.206, 352.140, 52772.478 23/03/27,08:30:47,10,09,1, 11.9,1,1, -5.612, 10477.055, 351.964, 52767.387 23/03/27,08:30:47,11,09,1, 11.9,1,1, -5.612, 10477.125, 352.053, 52771.744 23/03/27,08:30:47,12,09,1, 11.9,1,1, -5.612, 10479.581, 352.046, 52770.871 23/03/27,08:30:47,13,09,1, 11.9,1,1, -5.612, 10475.957, 351.691, 52767.358 23/03/27,08:30:47,14,09,1, 11.9,1,1, -5.612, 10478.177, 351.996, 52772.561 23/03/27,08:30:47,15,09,1, 11.9,1,1, -5.612, 10478.014, 351.886, 52768.096 23/03/27,08:30:47,16,09,1, 11.9,1,1, -5.612, 10475.656, 351.961, 52769.118 23/03/27,08:30:47,17,09,1, 11.9,1,1, -5.612, 10479.235, 352.235, 52772.528 23/03/27,08:30:47,18,09,1, 11.9,1,1, -5.612, 10477.039, 351.914, 52767.343 23/03/27,08:30:47,19,09,1, 11.9,1,1, -5.612, 10477.178, 352.095, 52771.880 23/03/27,08:30:48,00,08,1, 11.8,1,1, -5.619, 10477.176, 352.095, 52771.880 23/03/27,08:30:48,01,08,1, 11.8,1,1, -5.619, 10479.176, 352.267, 52772.732 23/03/27,08:30:48,02,08,1, 11.8,1,1, -5.619, 10477.040, 351.907, 52767.207 23/03/27,08:30:48,03,08,1, 11.8,1,1, -5.619, 10476.974, 352.100, 52771.745 23/03/27,08:30:48,04,08,1, 11.8,1,1, -5.619, 10479.699, 351.983, 52771.145 23/03/27,08:30:48,05,08,1, 11.8,1,1, -5.619, 10476.059, 351.702, 52767.274 23/03/27,08:30:48,06,08,1, 11.8,1,1, -5.619, 10478.156, 351.955, 52772.693 23/03/27,08:30:48,07,08,1, 11.8,1,1, -5.619, 10478.264, 351.886, 52768.260 23/03/27,08:30:48,08,08,1, 11.8,1,1, -5.619, 10475.497, 351.791, 52768.761 23/03/27,08:30:48,09,08,1, 11.8,1,1, -5.619, 10479.136, 352.285, 52772.754 23/03/27,08:30:48,10,08,1, 11.8,1,1, -5.619, 10477.070, 351.882, 52767.175 23/03/27,08:30:48,11,08,1, 11.8,1,1, -5.619, 10476.942, 352.136, 52771.792 23/03/27,08:30:48,12,08,1, 11.8,1,1, -5.619, 10479.709, 352.033, 52771.151 23/03/27,08:30:48,13,08,1, 11.8,1,1, -5.619, 10476.043, 351.792, 52767.331 23/03/27,08:30:48,14,08,1, 11.8,1,1, -5.619, 10478.114, 351.913, 52772.749 23/03/27,08:30:48,15,08,1, 11.8,1,1, -5.619, 10478.242, 351.873, 52768.361 23/03/27,08:30:48,16,08,1, 11.8,1,1, -5.619, 10475.456, 351.859, 52768.711 23/03/27,08:30:48,17,08,1, 11.8,1,1, -5.619, 10479.143, 352.256, 52772.726 23/03/27,08:30:48,18,08,1, 11.8,1,1, -5.619, 10477.059, 351.876, 52767.161 23/03/27,08:30:48,19,08,1, 11.8,1,1, -5.619, 10476.913, 352.113, 52771.751 23/03/27,08:30:49,00,08,1, 11.9,1,1, -5.616, 10476.909, 352.113, 52771.751 23/03/27,08:30:49,01,08,1, 11.9,1,1, -5.616, 10479.086, 352.350, 52773.233 23/03/27,08:30:49,02,08,1, 11.9,1,1, -5.616, 10477.290, 351.909, 52766.955 23/03/27,08:30:49,03,08,1, 11.9,1,1, -5.616, 10476.466, 352.110, 52771.316 23/03/27,08:30:49,04,08,1, 11.9,1,1, -5.616, 10480.012, 352.179, 52771.951 23/03/27,08:30:49,05,08,1, 11.9,1,1, -5.616, 10476.146, 351.734, 52766.824 23/03/27,08:30:49,06,08,1, 11.9,1,1, -5.616, 10477.923, 352.080, 52772.979 23/03/27,08:30:49,07,08,1, 11.9,1,1, -5.616, 10478.749, 351.830, 52768.630 23/03/27,08:30:49,08,08,1, 11.9,1,1, -5.616, 10475.203, 351.805, 52768.075 23/03/27,08:30:49,09,08,1, 11.9,1,1, -5.616, 10479.062, 352.260, 52773.184 23/03/27,08:30:49,10,08,1, 11.9,1,1, -5.616, 10477.297, 351.914, 52766.957 23/03/27,08:30:49,11,08,1, 11.9,1,1, -5.616, 10476.425, 352.042, 52771.277 23/03/27,08:30:49,12,08,1, 11.9,1,1, -5.616, 10480.060, 352.196, 52771.984 23/03/27,08:30:49,13,08,1, 11.9,1,1, -5.616, 10476.165, 351.591, 52766.779 23/03/27,08:30:49,14,08,1, 11.9,1,1, -5.616, 10477.933, 352.083, 52773.051 23/03/27,08:30:49,15,08,1, 11.9,1,1, -5.616, 10478.768, 351.752, 52768.719 23/03/27,08:30:49,16,08,1, 11.9,1,1, -5.616, 10475.214, 351.826, 52768.002 23/03/27,08:30:49,17,08,1, 11.9,1,1, -5.616, 10479.069, 352.240, 52773.197 23/03/27,08:30:49,18,08,1, 11.9,1,1, -5.616, 10477.328, 351.956, 52767.057 23/03/27,08:30:49,19,08,1, 11.9,1,1, -5.616, 10476.398, 352.049, 52771.162 23/03/27,08:30:50,00,09,1, 11.9,1,1, -5.613, 10476.391, 352.049, 52771.162 23/03/27,08:30:50,01,09,1, 11.9,1,1, -5.613, 10478.848, 352.277, 52773.332 23/03/27,08:30:50,02,09,1, 11.9,1,1, -5.613, 10477.457, 351.901, 52766.997 23/03/27,08:30:50,03,09,1, 11.9,1,1, -5.613, 10476.029, 352.075, 52770.813 23/03/27,08:30:50,04,09,1, 11.9,1,1, -5.613, 10480.032, 352.298, 52772.539 23/03/27,08:30:50,05,09,1, 11.9,1,1, -5.613, 10476.306, 351.668, 52766.587 23/03/27,08:30:50,06,09,1, 11.9,1,1, -5.613, 10477.694, 352.131, 52773.074 23/03/27,08:30:50,07,09,1, 11.9,1,1, -5.613, 10479.135, 351.898, 52769.323 23/03/27,08:30:50,08,09,1, 11.9,1,1, -5.613, 10475.146, 351.747, 52767.490 23/03/27,08:30:50,09,09,1, 11.9,1,1, -5.613, 10478.825, 352.237, 52773.428 23/03/27,08:30:50,10,09,1, 11.9,1,1, -5.613, 10477.499, 351.904, 52767.066 23/03/27,08:30:50,11,09,1, 11.9,1,1, -5.613, 10476.026, 352.106, 52770.703 23/03/27,08:30:50,12,09,1, 11.9,1,1, -5.613, 10480.077, 352.233, 52772.546 23/03/27,08:30:50,13,09,1, 11.9,1,1, -5.613, 10476.331, 351.713, 52766.623 23/03/27,08:30:50,14,09,1, 11.9,1,1, -5.613, 10477.667, 352.053, 52772.920 23/03/27,08:30:50,15,09,1, 11.9,1,1, -5.613, 10479.181, 351.907, 52769.409 23/03/27,08:30:50,16,09,1, 11.9,1,1, -5.613, 10475.151, 351.703, 52767.388 23/03/27,08:30:50,17,09,1, 11.9,1,1, -5.613, 10478.816, 352.218, 52773.422 23/03/27,08:30:50,18,09,1, 11.9,1,1, -5.613, 10477.478, 351.813, 52767.046 23/03/27,08:30:50,19,09,1, 11.9,1,1, -5.613, 10475.968, 352.142, 52770.671 23/03/27,08:30:51,00,08,1, 11.8,1,1, -5.611, 10475.966, 352.142, 52770.671 23/03/27,08:30:51,01,08,1, 11.8,1,1, -5.611, 10478.598, 352.223, 52773.265 23/03/27,08:30:51,02,08,1, 11.8,1,1, -5.611, 10477.678, 351.828, 52767.280 23/03/27,08:30:51,03,08,1, 11.8,1,1, -5.611, 10475.795, 352.125, 52770.209 23/03/27,08:30:51,04,08,1, 11.8,1,1, -5.611, 10479.836, 352.267, 52772.733 23/03/27,08:30:51,05,08,1, 11.8,1,1, -5.611, 10476.559, 351.791, 52766.755 23/03/27,08:30:51,06,08,1, 11.8,1,1, -5.611, 10477.437, 352.081, 52772.746 23/03/27,08:30:51,07,08,1, 11.8,1,1, -5.611, 10479.434, 351.965, 52769.955 23/03/27,08:30:51,08,08,1, 11.8,1,1, -5.611, 10475.272, 351.581, 52767.197 23/03/27,08:30:51,09,08,1, 11.8,1,1, -5.611, 10478.606, 352.246, 52773.315 23/03/27,08:30:51,10,08,1, 11.8,1,1, -5.611, 10477.665, 351.806, 52767.283 23/03/27,08:30:51,11,08,1, 11.8,1,1, -5.611, 10475.728, 352.061, 52770.038 23/03/27,08:30:51,12,08,1, 11.8,1,1, -5.611, 10479.840, 352.287, 52772.784 23/03/27,08:30:51,13,08,1, 11.8,1,1, -5.611, 10476.608, 351.796, 52766.768 23/03/27,08:30:51,14,08,1, 11.8,1,1, -5.611, 10477.418, 352.064, 52772.670 23/03/27,08:30:51,15,08,1, 11.8,1,1, -5.611, 10479.464, 351.923, 52769.995 23/03/27,08:30:51,16,08,1, 11.8,1,1, -5.611, 10475.308, 351.625, 52767.133 23/03/27,08:30:51,17,08,1, 11.8,1,1, -5.611, 10478.568, 352.207, 52773.280 23/03/27,08:30:51,18,08,1, 11.8,1,1, -5.611, 10477.724, 351.852, 52767.318 23/03/27,08:30:51,19,08,1, 11.8,1,1, -5.611, 10475.676, 352.010, 52769.950 23/03/27,08:30:52,00,09,1, 11.9,1,1, -5.615, 10475.674, 352.010, 52769.950 23/03/27,08:30:52,01,09,1, 11.9,1,1, -5.615, 10478.336, 352.116, 52772.928 23/03/27,08:30:52,02,09,1, 11.9,1,1, -5.615, 10477.753, 351.899, 52767.745 23/03/27,08:30:52,03,09,1, 11.9,1,1, -5.615, 10475.671, 351.989, 52769.616 23/03/27,08:30:52,04,09,1, 11.9,1,1, -5.615, 10479.435, 352.309, 52772.661 23/03/27,08:30:52,05,09,1, 11.9,1,1, -5.615, 10476.845, 351.855, 52767.183 23/03/27,08:30:52,06,09,1, 11.9,1,1, -5.615, 10477.311, 352.132, 52772.274 23/03/27,08:30:52,07,09,1, 11.9,1,1, -5.615, 10479.470, 351.940, 52770.437 23/03/27,08:30:52,08,09,1, 11.9,1,1, -5.615, 10475.732, 351.762, 52767.430 23/03/27,08:30:52,09,09,1, 11.9,1,1, -5.615, 10478.342, 352.076, 52772.858 23/03/27,08:30:52,10,09,1, 11.9,1,1, -5.615, 10477.891, 351.906, 52767.834 23/03/27,08:30:52,11,09,1, 11.9,1,1, -5.615, 10475.602, 351.924, 52769.495 23/03/27,08:30:52,12,09,1, 11.9,1,1, -5.615, 10479.392, 352.315, 52772.677 23/03/27,08:30:52,13,09,1, 11.9,1,1, -5.615, 10476.857, 351.857, 52767.103 23/03/27,08:30:52,14,09,1, 11.9,1,1, -5.615, 10477.324, 352.137, 52772.299 23/03/27,08:30:52,15,09,1, 11.9,1,1, -5.615, 10479.486, 351.925, 52770.598 23/03/27,08:30:52,16,09,1, 11.9,1,1, -5.615, 10475.807, 351.775, 52767.457 23/03/27,08:30:52,17,09,1, 11.9,1,1, -5.615, 10478.230, 352.052, 52772.792 23/03/27,08:30:52,18,09,1, 11.9,1,1, -5.615, 10477.922, 351.915, 52767.900 23/03/27,08:30:52,19,09,1, 11.9,1,1, -5.615, 10475.619, 351.963, 52769.383 23/03/27,08:30:53,00,08,1, 11.8,1,1, -5.616, 10475.615, 351.963, 52769.383 23/03/27,08:30:53,01,08,1, 11.8,1,1, -5.616, 10477.837, 351.927, 52772.184 23/03/27,08:30:53,02,08,1, 11.8,1,1, -5.616, 10478.217, 351.946, 52768.750 23/03/27,08:30:53,03,08,1, 11.8,1,1, -5.616, 10475.710, 351.883, 52768.750 23/03/27,08:30:53,04,08,1, 11.8,1,1, -5.616, 10478.836, 352.287, 52772.452 23/03/27,08:30:53,05,08,1, 11.8,1,1, -5.616, 10477.288, 351.991, 52767.802 23/03/27,08:30:53,06,08,1, 11.8,1,1, -5.616, 10476.957, 352.066, 52771.335 23/03/27,08:30:53,07,08,1, 11.8,1,1, -5.616, 10479.504, 352.113, 52771.305 23/03/27,08:30:53,08,08,1, 11.8,1,1, -5.616, 10476.372, 351.769, 52767.602 23/03/27,08:30:53,09,08,1, 11.8,1,1, -5.616, 10477.874, 351.953, 52772.236 23/03/27,08:30:53,10,08,1, 11.8,1,1, -5.616, 10478.260, 351.949, 52768.774 23/03/27,08:30:53,11,08,1, 11.8,1,1, -5.616, 10475.688, 351.924, 52768.734 23/03/27,08:30:53,12,08,1, 11.8,1,1, -5.616, 10478.790, 352.284, 52772.428 23/03/27,08:30:53,13,08,1, 11.8,1,1, -5.616, 10477.266, 352.024, 52767.762 23/03/27,08:30:53,14,08,1, 11.8,1,1, -5.616, 10476.889, 352.023, 52771.235 23/03/27,08:30:53,15,08,1, 11.8,1,1, -5.616, 10479.534, 352.155, 52771.361 23/03/27,08:30:53,16,08,1, 11.8,1,1, -5.616, 10476.336, 351.733, 52767.593 23/03/27,08:30:53,17,08,1, 11.8,1,1, -5.616, 10477.875, 351.938, 52772.275 23/03/27,08:30:53,18,08,1, 11.8,1,1, -5.616, 10478.303, 351.943, 52768.758 23/03/27,08:30:53,19,08,1, 11.8,1,1, -5.616, 10475.677, 351.893, 52768.684 23/03/27,08:30:54,00,08,1, 11.9,1,1, -5.617, 10475.674, 351.893, 52768.684 23/03/27,08:30:54,01,08,1, 11.9,1,1, -5.617, 10477.788, 352.008, 52772.200 23/03/27,08:30:54,02,08,1, 11.9,1,1, -5.617, 10478.561, 351.912, 52769.195 23/03/27,08:30:54,03,08,1, 11.9,1,1, -5.617, 10475.670, 351.908, 52768.301 23/03/27,08:30:54,04,08,1, 11.9,1,1, -5.617, 10478.590, 352.142, 52772.408 23/03/27,08:30:54,05,08,1, 11.9,1,1, -5.617, 10477.423, 352.129, 52767.825 23/03/27,08:30:54,06,08,1, 11.9,1,1, -5.617, 10476.667, 351.921, 52770.353 23/03/27,08:30:54,07,08,1, 11.9,1,1, -5.617, 10479.307, 352.251, 52771.977 23/03/27,08:30:54,08,08,1, 11.9,1,1, -5.617, 10476.922, 351.826, 52767.918 23/03/27,08:30:54,09,08,1, 11.9,1,1, -5.617, 10477.556, 351.901, 52771.652 23/03/27,08:30:54,10,08,1, 11.9,1,1, -5.617, 10478.634, 351.965, 52769.719 23/03/27,08:30:54,11,08,1, 11.9,1,1, -5.617, 10475.905, 351.827, 52768.200 23/03/27,08:30:54,12,08,1, 11.9,1,1, -5.617, 10478.182, 352.088, 52772.108 23/03/27,08:30:54,13,08,1, 11.9,1,1, -5.617, 10477.702, 352.127, 52768.464 23/03/27,08:30:54,14,08,1, 11.9,1,1, -5.617, 10476.503, 351.966, 52770.267 23/03/27,08:30:54,15,08,1, 11.9,1,1, -5.617, 10479.280, 352.246, 52771.965 23/03/27,08:30:54,16,08,1, 11.9,1,1, -5.617, 10476.969, 351.843, 52767.999 23/03/27,08:30:54,17,08,1, 11.9,1,1, -5.617, 10477.483, 351.859, 52771.607 23/03/27,08:30:54,18,08,1, 11.9,1,1, -5.617, 10478.660, 351.988, 52769.761 23/03/27,08:30:54,19,08,1, 11.9,1,1, -5.617, 10475.897, 351.753, 52768.131 23/03/27,08:30:55,00,08,1, 11.9,1,1, -5.618, 10475.891, 351.753, 52768.131 23/03/27,08:30:55,01,08,1, 11.9,1,1, -5.618, 10477.423, 351.915, 52771.394 23/03/27,08:30:55,02,08,1, 11.9,1,1, -5.618, 10478.791, 352.126, 52770.317 23/03/27,08:30:55,03,08,1, 11.9,1,1, -5.618, 10476.145, 351.710, 52768.025 23/03/27,08:30:55,04,08,1, 11.9,1,1, -5.618, 10477.942, 352.095, 52771.818 23/03/27,08:30:55,05,08,1, 11.9,1,1, -5.618, 10477.806, 352.090, 52768.690 23/03/27,08:30:55,06,08,1, 11.9,1,1, -5.618, 10476.355, 352.013, 52769.733 23/03/27,08:30:55,07,08,1, 11.9,1,1, -5.618, 10479.051, 352.221, 52772.066 23/03/27,08:30:55,08,08,1, 11.9,1,1, -5.618, 10477.255, 351.985, 52768.250 23/03/27,08:30:55,09,08,1, 11.9,1,1, -5.618, 10477.354, 351.835, 52771.369 23/03/27,08:30:55,10,08,1, 11.9,1,1, -5.618, 10478.853, 352.132, 52770.336 23/03/27,08:30:55,11,08,1, 11.9,1,1, -5.618, 10476.071, 351.683, 52767.859 23/03/27,08:30:55,12,08,1, 11.9,1,1, -5.618, 10477.906, 352.089, 52771.885 23/03/27,08:30:55,13,08,1, 11.9,1,1, -5.618, 10477.813, 352.100, 52768.693 23/03/27,08:30:55,14,08,1, 11.9,1,1, -5.618, 10476.329, 352.020, 52769.711 23/03/27,08:30:55,15,08,1, 11.9,1,1, -5.618, 10479.045, 352.221, 52772.064 23/03/27,08:30:55,16,08,1, 11.9,1,1, -5.618, 10477.322, 352.065, 52768.264 23/03/27,08:30:55,17,08,1, 11.9,1,1, -5.618, 10477.351, 351.880, 52771.360 23/03/27,08:30:55,18,08,1, 11.9,1,1, -5.618, 10478.921, 352.070, 52770.430 23/03/27,08:30:55,19,08,1, 11.9,1,1, -5.618, 10476.141, 351.725, 52767.960 23/03/27,08:30:56,00,08,1, 11.8,1,1, -5.615, 10476.141, 351.725, 52767.960 23/03/27,08:30:56,01,08,1, 11.8,1,1, -5.615, 10477.480, 352.041, 52772.247 23/03/27,08:30:56,02,08,1, 11.8,1,1, -5.615, 10479.549, 352.012, 52770.868 23/03/27,08:30:56,03,08,1, 11.8,1,1, -5.615, 10475.430, 351.656, 52767.048 23/03/27,08:30:56,04,08,1, 11.8,1,1, -5.615, 10478.500, 352.097, 52772.663 23/03/27,08:30:56,05,08,1, 11.8,1,1, -5.615, 10477.912, 351.944, 52767.987 23/03/27,08:30:56,06,08,1, 11.8,1,1, -5.615, 10475.424, 352.048, 52769.587 23/03/27,08:30:56,07,08,1, 11.8,1,1, -5.615, 10479.707, 352.376, 52772.969 23/03/27,08:30:56,08,08,1, 11.8,1,1, -5.615, 10476.730, 351.861, 52766.746 23/03/27,08:30:56,09,08,1, 11.8,1,1, -5.615, 10477.217, 352.179, 52772.490 23/03/27,08:30:56,10,08,1, 11.8,1,1, -5.615, 10479.673, 351.991, 52770.544 23/03/27,08:30:56,11,08,1, 11.8,1,1, -5.615, 10475.493, 351.729, 52767.184 23/03/27,08:30:56,12,08,1, 11.8,1,1, -5.615, 10478.375, 352.174, 52773.214 23/03/27,08:30:56,13,08,1, 11.8,1,1, -5.615, 10477.951, 351.877, 52767.683 23/03/27,08:30:56,14,08,1, 11.8,1,1, -5.615, 10475.453, 351.970, 52769.398 23/03/27,08:30:56,15,08,1, 11.8,1,1, -5.615, 10479.686, 352.389, 52773.054 23/03/27,08:30:56,16,08,1, 11.8,1,1, -5.615, 10476.758, 351.814, 52766.824 23/03/27,08:30:56,17,08,1, 11.8,1,1, -5.615, 10477.173, 352.202, 52772.523 23/03/27,08:30:56,18,08,1, 11.8,1,1, -5.615, 10479.699, 351.985, 52770.644 23/03/27,08:30:56,19,08,1, 11.8,1,1, -5.615, 10475.507, 351.710, 52767.062 23/03/27,08:30:57,00,08,1, 11.8,1,1, -5.615, 10475.507, 351.710, 52767.062 23/03/27,08:30:57,01,08,1, 11.8,1,1, -5.615, 10476.262, 352.083, 52771.067 23/03/27,08:30:57,02,08,1, 11.8,1,1, -5.615, 10480.157, 352.236, 52772.319 23/03/27,08:30:57,03,08,1, 11.8,1,1, -5.615, 10476.037, 351.596, 52766.364 23/03/27,08:30:57,04,08,1, 11.8,1,1, -5.615, 10477.588, 352.080, 52772.889 23/03/27,08:30:57,05,08,1, 11.8,1,1, -5.615, 10478.915, 352.022, 52769.025 23/03/27,08:30:57,06,08,1, 11.8,1,1, -5.615, 10475.052, 351.711, 52767.587 23/03/27,08:30:57,07,08,1, 11.8,1,1, -5.615, 10479.065, 352.403, 52773.567 23/03/27,08:30:57,08,08,1, 11.8,1,1, -5.615, 10477.742, 351.973, 52767.758 23/03/27,08:30:57,09,08,1, 11.8,1,1, -5.615, 10476.046, 351.935, 52770.226 23/03/27,08:30:57,10,08,1, 11.8,1,1, -5.615, 10479.829, 352.377, 52772.779 23/03/27,08:30:57,11,08,1, 11.8,1,1, -5.615, 10476.581, 351.649, 52766.752 23/03/27,08:30:57,12,08,1, 11.8,1,1, -5.615, 10477.148, 352.004, 52772.139 23/03/27,08:30:57,13,08,1, 11.8,1,1, -5.615, 10479.218, 352.150, 52770.197 23/03/27,08:30:57,14,08,1, 11.8,1,1, -5.615, 10475.376, 351.631, 52767.214 23/03/27,08:30:57,15,08,1, 11.8,1,1, -5.615, 10478.575, 352.380, 52773.372 23/03/27,08:30:57,16,08,1, 11.8,1,1, -5.615, 10478.073, 352.001, 52767.964 23/03/27,08:30:57,17,08,1, 11.8,1,1, -5.615, 10475.959, 351.889, 52769.846 23/03/27,08:30:57,18,08,1, 11.8,1,1, -5.615, 10479.822, 352.325, 52773.018 23/03/27,08:30:57,19,08,1, 11.8,1,1, -5.615, 10476.368, 351.782, 52767.533 23/03/27,08:30:58,00,08,1, 11.8,1,1, -5.614, 10476.366, 351.782, 52767.533 23/03/27,08:30:58,01,08,1, 11.8,1,1, -5.614, 10476.116, 351.946, 52770.152 23/03/27,08:30:58,02,08,1, 11.8,1,1, -5.614, 10479.504, 352.286, 52772.361 23/03/27,08:30:58,03,08,1, 11.8,1,1, -5.614, 10476.683, 351.806, 52767.286 23/03/27,08:30:58,04,08,1, 11.8,1,1, -5.614, 10477.393, 352.050, 52772.119 23/03/27,08:30:58,05,08,1, 11.8,1,1, -5.614, 10479.218, 352.039, 52770.373 23/03/27,08:30:58,06,08,1, 11.8,1,1, -5.614, 10475.213, 351.796, 52768.052 23/03/27,08:30:58,07,08,1, 11.8,1,1, -5.614, 10478.981, 352.287, 52773.422 23/03/27,08:30:58,08,08,1, 11.8,1,1, -5.614, 10477.407, 351.893, 52767.091 23/03/27,08:30:58,09,08,1, 11.8,1,1, -5.614, 10476.070, 352.097, 52770.921 23/03/27,08:30:58,10,08,1, 11.8,1,1, -5.614, 10479.935, 352.271, 52772.263 23/03/27,08:30:58,11,08,1, 11.8,1,1, -5.614, 10476.108, 351.736, 52766.651 23/03/27,08:30:58,12,08,1, 11.8,1,1, -5.614, 10477.763, 352.158, 52773.116 23/03/27,08:30:58,13,08,1, 11.8,1,1, -5.614, 10479.070, 351.935, 52769.258 23/03/27,08:30:58,14,08,1, 11.8,1,1, -5.614, 10475.249, 351.814, 52767.848 23/03/27,08:30:58,15,08,1, 11.8,1,1, -5.614, 10478.983, 352.273, 52773.413 23/03/27,08:30:58,16,08,1, 11.8,1,1, -5.614, 10477.471, 351.888, 52767.033 23/03/27,08:30:58,17,08,1, 11.8,1,1, -5.614, 10476.052, 352.124, 52770.799 23/03/27,08:30:58,18,08,1, 11.8,1,1, -5.614, 10479.889, 352.302, 52772.265 23/03/27,08:30:58,19,08,1, 11.8,1,1, -5.614, 10476.155, 351.757, 52766.615 23/03/27,08:30:59,00,08,1, 11.9,1,1, -5.612, 10476.149, 351.757, 52766.615 23/03/27,08:30:59,01,08,1, 11.9,1,1, -5.612, 10475.761, 352.037, 52769.999 23/03/27,08:30:59,02,08,1, 11.9,1,1, -5.612, 10479.758, 352.309, 52772.701 23/03/27,08:30:59,03,08,1, 11.9,1,1, -5.612, 10476.458, 351.861, 52766.700 23/03/27,08:30:59,04,08,1, 11.9,1,1, -5.612, 10477.383, 352.173, 52772.674 23/03/27,08:30:59,05,08,1, 11.9,1,1, -5.612, 10479.439, 352.042, 52770.151 23/03/27,08:30:59,06,08,1, 11.9,1,1, -5.612, 10475.397, 351.746, 52767.374 23/03/27,08:30:59,07,08,1, 11.9,1,1, -5.612, 10478.629, 352.234, 52773.400 23/03/27,08:30:59,08,08,1, 11.9,1,1, -5.612, 10477.825, 351.873, 52767.563 23/03/27,08:30:59,09,08,1, 11.9,1,1, -5.612, 10475.695, 352.043, 52769.945 23/03/27,08:30:59,10,08,1, 11.9,1,1, -5.612, 10479.712, 352.325, 52772.748 23/03/27,08:30:59,11,08,1, 11.9,1,1, -5.612, 10476.567, 351.827, 52766.777 23/03/27,08:30:59,12,08,1, 11.9,1,1, -5.612, 10477.255, 352.192, 52772.552 23/03/27,08:30:59,13,08,1, 11.9,1,1, -5.612, 10479.495, 352.088, 52770.269 23/03/27,08:30:59,14,08,1, 11.9,1,1, -5.612, 10475.449, 351.745, 52767.370 23/03/27,08:30:59,15,08,1, 11.9,1,1, -5.612, 10478.597, 352.219, 52773.326 23/03/27,08:30:59,16,08,1, 11.9,1,1, -5.612, 10477.890, 351.904, 52767.591 23/03/27,08:30:59,17,08,1, 11.9,1,1, -5.612, 10475.633, 352.016, 52769.865 23/03/27,08:30:59,18,08,1, 11.9,1,1, -5.612, 10479.642, 352.297, 52772.800 23/03/27,08:30:59,19,08,1, 11.9,1,1, -5.612, 10476.603, 351.860, 52766.723 23/03/27,08:31:00,00,08,1, 11.8,1,1, -5.614, 10476.600, 351.860, 52766.723 23/03/27,08:31:00,01,08,1, 11.8,1,1, -5.614, 10475.353, 351.928, 52768.956 23/03/27,08:31:00,02,08,1, 11.8,1,1, -5.614, 10479.503, 352.324, 52773.221 23/03/27,08:31:00,03,08,1, 11.8,1,1, -5.614, 10476.913, 351.870, 52766.672 23/03/27,08:31:00,04,08,1, 11.8,1,1, -5.614, 10476.747, 352.153, 52771.940 23/03/27,08:31:00,05,08,1, 11.8,1,1, -5.614, 10479.873, 352.154, 52771.263 23/03/27,08:31:00,06,08,1, 11.8,1,1, -5.614, 10475.744, 351.685, 52766.947 23/03/27,08:31:00,07,08,1, 11.8,1,1, -5.614, 10478.284, 352.152, 52773.426 23/03/27,08:31:00,08,08,1, 11.8,1,1, -5.614, 10478.425, 351.845, 52767.765 23/03/27,08:31:00,09,08,1, 11.8,1,1, -5.614, 10475.009, 351.958, 52768.947 23/03/27,08:31:00,10,08,1, 11.8,1,1, -5.614, 10479.883, 352.422, 52773.656 23/03/27,08:31:00,11,08,1, 11.8,1,1, -5.614, 10476.570, 351.741, 52765.930 23/03/27,08:31:00,12,08,1, 11.8,1,1, -5.614, 10477.017, 352.332, 52772.874 23/03/27,08:31:00,13,08,1, 11.8,1,1, -5.614, 10480.252, 352.012, 52770.972 23/03/27,08:31:00,14,08,1, 11.8,1,1, -5.614, 10475.255, 351.731, 52766.519 23/03/27,08:31:00,15,08,1, 11.8,1,1, -5.614, 10478.609, 352.247, 52774.143 23/03/27,08:31:00,16,08,1, 11.8,1,1, -5.614, 10478.274, 351.686, 52767.186 23/03/27,08:31:00,17,08,1, 11.8,1,1, -5.614, 10474.866, 351.881, 52767.788 23/03/27,08:31:00,18,08,1, 11.8,1,1, -5.614, 10479.794, 352.515, 52774.209 23/03/27,08:31:00,19,08,1, 11.8,1,1, -5.614, 10477.098, 351.787, 52766.040 23/03/27,08:31:01,00,08,1, 11.8,1,1, -5.610, 10477.092, 351.787, 52766.040 23/03/27,08:31:01,01,08,1, 11.8,1,1, -5.610, 10474.697, 351.757, 52767.144 23/03/27,08:31:01,02,08,1, 11.8,1,1, -5.610, 10479.251, 352.410, 52774.140 23/03/27,08:31:01,03,08,1, 11.8,1,1, -5.610, 10477.450, 351.891, 52766.436 23/03/27,08:31:01,04,08,1, 11.8,1,1, -5.610, 10475.839, 352.152, 52770.976 23/03/27,08:31:01,05,08,1, 11.8,1,1, -5.610, 10480.543, 352.328, 52772.899 23/03/27,08:31:01,06,08,1, 11.8,1,1, -5.610, 10475.978, 351.573, 52765.896 23/03/27,08:31:01,07,08,1, 11.8,1,1, -5.610, 10477.721, 352.254, 52773.604 23/03/27,08:31:01,08,08,1, 11.8,1,1, -5.610, 10479.396, 351.854, 52769.078 23/03/27,08:31:01,09,08,1, 11.8,1,1, -5.610, 10474.703, 351.741, 52767.211 23/03/27,08:31:01,10,08,1, 11.8,1,1, -5.610, 10479.171, 352.392, 52774.116 23/03/27,08:31:01,11,08,1, 11.8,1,1, -5.610, 10477.579, 351.882, 52766.568 23/03/27,08:31:01,12,08,1, 11.8,1,1, -5.610, 10475.746, 352.109, 52770.834 23/03/27,08:31:01,13,08,1, 11.8,1,1, -5.610, 10480.525, 352.414, 52773.019 23/03/27,08:31:01,14,08,1, 11.8,1,1, -5.610, 10476.071, 351.553, 52765.866 23/03/27,08:31:01,15,08,1, 11.8,1,1, -5.610, 10477.708, 352.269, 52773.593 23/03/27,08:31:01,16,08,1, 11.8,1,1, -5.610, 10479.532, 351.832, 52769.235 23/03/27,08:31:01,17,08,1, 11.8,1,1, -5.610, 10474.748, 351.714, 52767.052 23/03/27,08:31:01,18,08,1, 11.8,1,1, -5.610, 10479.153, 352.400, 52774.119 23/03/27,08:31:01,19,08,1, 11.8,1,1, -5.610, 10477.597, 351.915, 52766.571 23/03/27,08:31:02,00,08,1, 11.9,1,1, -5.615, 10477.593, 351.915, 52766.571 23/03/27,08:31:02,01,08,1, 11.9,1,1, -5.615, 10474.871, 351.769, 52767.085 23/03/27,08:31:02,02,08,1, 11.9,1,1, -5.615, 10479.129, 352.315, 52774.114 23/03/27,08:31:02,03,08,1, 11.9,1,1, -5.615, 10477.559, 351.783, 52766.394 23/03/27,08:31:02,04,08,1, 11.9,1,1, -5.615, 10475.433, 352.161, 52770.451 23/03/27,08:31:02,05,08,1, 11.9,1,1, -5.615, 10480.358, 352.363, 52773.011 23/03/27,08:31:02,06,08,1, 11.9,1,1, -5.615, 10476.171, 351.745, 52765.988 23/03/27,08:31:02,07,08,1, 11.9,1,1, -5.615, 10477.640, 352.299, 52773.674 23/03/27,08:31:02,08,08,1, 11.9,1,1, -5.615, 10479.809, 351.876, 52769.680 23/03/27,08:31:02,09,08,1, 11.9,1,1, -5.615, 10474.913, 351.756, 52767.004 23/03/27,08:31:02,10,08,1, 11.9,1,1, -5.615, 10479.079, 352.347, 52774.181 23/03/27,08:31:02,11,08,1, 11.9,1,1, -5.615, 10477.623, 351.754, 52766.399 23/03/27,08:31:02,12,08,1, 11.9,1,1, -5.615, 10475.394, 352.207, 52770.340 23/03/27,08:31:02,13,08,1, 11.9,1,1, -5.615, 10480.276, 352.352, 52773.159 23/03/27,08:31:02,14,08,1, 11.9,1,1, -5.615, 10476.187, 351.804, 52765.959 23/03/27,08:31:02,15,08,1, 11.9,1,1, -5.615, 10477.559, 352.324, 52773.598 23/03/27,08:31:02,16,08,1, 11.9,1,1, -5.615, 10479.904, 351.903, 52769.860 23/03/27,08:31:02,17,08,1, 11.9,1,1, -5.615, 10474.913, 351.637, 52766.880 23/03/27,08:31:02,18,08,1, 11.9,1,1, -5.615, 10479.083, 352.367, 52774.199 23/03/27,08:31:02,19,08,1, 11.9,1,1, -5.615, 10477.685, 351.674, 52766.466 23/03/27,08:31:03,00,08,1, 11.9,1,1, -5.613, 10477.676, 351.674, 52766.466 23/03/27,08:31:03,01,08,1, 11.9,1,1, -5.613, 10475.387, 351.872, 52767.684 23/03/27,08:31:03,02,08,1, 11.9,1,1, -5.613, 10479.190, 352.296, 52773.824 23/03/27,08:31:03,03,08,1, 11.9,1,1, -5.613, 10477.539, 351.589, 52766.487 23/03/27,08:31:03,04,08,1, 11.9,1,1, -5.613, 10475.523, 352.267, 52770.433 23/03/27,08:31:03,05,08,1, 11.9,1,1, -5.613, 10479.834, 352.185, 52772.428 23/03/27,08:31:03,06,08,1, 11.9,1,1, -5.613, 10476.076, 351.946, 52766.352 23/03/27,08:31:03,07,08,1, 11.9,1,1, -5.613, 10477.617, 352.420, 52773.528 23/03/27,08:31:03,08,08,1, 11.9,1,1, -5.613, 10479.729, 351.953, 52769.934 23/03/27,08:31:03,09,08,1, 11.9,1,1, -5.613, 10475.385, 351.806, 52767.678 23/03/27,08:31:03,10,08,1, 11.9,1,1, -5.613, 10479.172, 352.247, 52773.992 23/03/27,08:31:03,11,08,1, 11.9,1,1, -5.613, 10477.609, 351.642, 52766.630 23/03/27,08:31:03,12,08,1, 11.9,1,1, -5.613, 10475.507, 352.222, 52770.281 23/03/27,08:31:03,13,08,1, 11.9,1,1, -5.613, 10479.801, 352.180, 52772.507 23/03/27,08:31:03,14,08,1, 11.9,1,1, -5.613, 10476.143, 351.925, 52766.286 23/03/27,08:31:03,15,08,1, 11.9,1,1, -5.613, 10477.514, 352.421, 52773.437 23/03/27,08:31:03,16,08,1, 11.9,1,1, -5.613, 10479.773, 351.972, 52770.008 23/03/27,08:31:03,17,08,1, 11.9,1,1, -5.613, 10475.445, 351.891, 52767.657 23/03/27,08:31:03,18,08,1, 11.9,1,1, -5.613, 10479.085, 352.189, 52773.900 23/03/27,08:31:03,19,08,1, 11.9,1,1, -5.613, 10477.671, 351.638, 52766.777 23/03/27,08:31:04,00,08,1, 11.9,1,1, -5.613, 10477.668, 351.638, 52766.777 23/03/27,08:31:04,01,08,1, 11.9,1,1, -5.613, 10475.581, 351.837, 52766.956 23/03/27,08:31:04,02,08,1, 11.9,1,1, -5.613, 10478.768, 352.348, 52774.250 23/03/27,08:31:04,03,08,1, 11.9,1,1, -5.613, 10478.550, 351.694, 52767.683 23/03/27,08:31:04,04,08,1, 11.9,1,1, -5.613, 10475.156, 351.971, 52768.863 23/03/27,08:31:04,05,08,1, 11.9,1,1, -5.613, 10479.561, 352.262, 52773.209 23/03/27,08:31:04,06,08,1, 11.9,1,1, -5.613, 10476.521, 351.776, 52765.913 23/03/27,08:31:04,07,08,1, 11.9,1,1, -5.613, 10476.574, 352.456, 52772.460 23/03/27,08:31:04,08,08,1, 11.9,1,1, -5.613, 10480.101, 352.081, 52771.220 23/03/27,08:31:04,09,08,1, 11.9,1,1, -5.613, 10475.636, 351.903, 52766.961 23/03/27,08:31:04,10,08,1, 11.9,1,1, -5.613, 10478.663, 352.322, 52774.153 23/03/27,08:31:04,11,08,1, 11.9,1,1, -5.613, 10478.659, 351.706, 52767.832 23/03/27,08:31:04,12,08,1, 11.9,1,1, -5.613, 10475.114, 351.918, 52768.869 23/03/27,08:31:04,13,08,1, 11.9,1,1, -5.613, 10479.565, 352.278, 52773.293 23/03/27,08:31:04,14,08,1, 11.9,1,1, -5.613, 10476.533, 351.746, 52765.858 23/03/27,08:31:04,15,08,1, 11.9,1,1, -5.613, 10476.494, 352.476, 52772.354 23/03/27,08:31:04,16,08,1, 11.9,1,1, -5.613, 10480.075, 352.039, 52771.334 23/03/27,08:31:04,17,08,1, 11.9,1,1, -5.613, 10475.676, 351.897, 52766.836 23/03/27,08:31:04,18,08,1, 11.9,1,1, -5.613, 10478.607, 352.263, 52774.183 23/03/27,08:31:04,19,08,1, 11.9,1,1, -5.613, 10478.744, 351.718, 52767.921 23/03/27,08:31:05,00,08,1, 11.8,1,1, -5.616, 10478.736, 351.718, 52767.921 23/03/27,08:31:05,01,08,1, 11.8,1,1, -5.616, 10475.943, 351.947, 52766.558 23/03/27,08:31:05,02,08,1, 11.8,1,1, -5.616, 10478.058, 352.388, 52773.938 23/03/27,08:31:05,03,08,1, 11.8,1,1, -5.616, 10479.383, 351.886, 52769.135 23/03/27,08:31:05,04,08,1, 11.8,1,1, -5.616, 10475.248, 351.880, 52768.022 23/03/27,08:31:05,05,08,1, 11.8,1,1, -5.616, 10479.285, 352.270, 52773.680 23/03/27,08:31:05,06,08,1, 11.8,1,1, -5.616, 10477.128, 351.649, 52766.272 23/03/27,08:31:05,07,08,1, 11.8,1,1, -5.616, 10475.770, 352.355, 52770.960 23/03/27,08:31:05,08,08,1, 11.8,1,1, -5.616, 10479.913, 352.147, 52772.098 23/03/27,08:31:05,09,08,1, 11.8,1,1, -5.616, 10475.962, 351.945, 52766.536 23/03/27,08:31:05,10,08,1, 11.8,1,1, -5.616, 10477.991, 352.405, 52773.778 23/03/27,08:31:05,11,08,1, 11.8,1,1, -5.616, 10479.454, 351.824, 52769.324 23/03/27,08:31:05,12,08,1, 11.8,1,1, -5.616, 10475.284, 351.864, 52767.981 23/03/27,08:31:05,13,08,1, 11.8,1,1, -5.616, 10479.251, 352.168, 52773.677 23/03/27,08:31:05,14,08,1, 11.8,1,1, -5.616, 10477.239, 351.607, 52766.328 23/03/27,08:31:05,15,08,1, 11.8,1,1, -5.616, 10475.695, 352.236, 52770.805 23/03/27,08:31:05,16,08,1, 11.8,1,1, -5.616, 10479.885, 352.178, 52772.235 23/03/27,08:31:05,17,08,1, 11.8,1,1, -5.616, 10475.978, 351.901, 52766.494 23/03/27,08:31:05,18,08,1, 11.8,1,1, -5.616, 10477.892, 352.427, 52773.812 23/03/27,08:31:05,19,08,1, 11.8,1,1, -5.616, 10479.521, 351.819, 52769.458 23/03/27,08:31:06,00,08,1, 11.9,1,1, -5.616, 10479.521, 351.819, 52769.458 23/03/27,08:31:06,01,08,1, 11.9,1,1, -5.616, 10475.802, 351.835, 52765.818 23/03/27,08:31:06,02,08,1, 11.9,1,1, -5.616, 10477.476, 352.553, 52773.753 23/03/27,08:31:06,03,08,1, 11.9,1,1, -5.616, 10479.841, 351.903, 52769.860 23/03/27,08:31:06,04,08,1, 11.9,1,1, -5.616, 10475.278, 351.918, 52767.528 23/03/27,08:31:06,05,08,1, 11.9,1,1, -5.616, 10479.394, 352.269, 52774.357 23/03/27,08:31:06,06,08,1, 11.9,1,1, -5.616, 10477.773, 351.595, 52766.440 23/03/27,08:31:06,07,08,1, 11.9,1,1, -5.616, 10475.312, 352.157, 52770.174 23/03/27,08:31:06,08,08,1, 11.9,1,1, -5.616, 10479.906, 352.178, 52772.646 23/03/27,08:31:06,09,08,1, 11.9,1,1, -5.616, 10475.844, 351.827, 52765.662 23/03/27,08:31:06,10,08,1, 11.9,1,1, -5.616, 10477.405, 352.615, 52773.713 23/03/27,08:31:06,11,08,1, 11.9,1,1, -5.616, 10479.885, 351.819, 52769.950 23/03/27,08:31:06,12,08,1, 11.9,1,1, -5.616, 10475.265, 351.991, 52767.454 23/03/27,08:31:06,13,08,1, 11.9,1,1, -5.616, 10479.339, 352.252, 52774.419 23/03/27,08:31:06,14,08,1, 11.9,1,1, -5.616, 10477.891, 351.576, 52766.469 23/03/27,08:31:06,15,08,1, 11.9,1,1, -5.616, 10475.268, 352.143, 52770.002 23/03/27,08:31:06,16,08,1, 11.9,1,1, -5.616, 10479.953, 352.217, 52772.723 23/03/27,08:31:06,17,08,1, 11.9,1,1, -5.616, 10475.840, 351.746, 52765.490 23/03/27,08:31:06,18,08,1, 11.9,1,1, -5.616, 10477.260, 352.601, 52773.594 23/03/27,08:31:06,19,08,1, 11.9,1,1, -5.616, 10479.969, 351.893, 52770.133 23/03/27,08:31:07,00,08,1, 11.8,1,1, -5.614, 10479.963, 351.893, 52770.133 23/03/27,08:31:07,01,08,1, 11.8,1,1, -5.614, 10476.594, 351.806, 52766.551 23/03/27,08:31:07,02,08,1, 11.8,1,1, -5.614, 10476.669, 352.440, 52771.987 23/03/27,08:31:07,03,08,1, 11.8,1,1, -5.614, 10479.478, 352.015, 52770.874 23/03/27,08:31:07,04,08,1, 11.8,1,1, -5.614, 10476.019, 352.120, 52767.635 23/03/27,08:31:07,05,08,1, 11.8,1,1, -5.614, 10478.584, 352.252, 52773.592 23/03/27,08:31:07,06,08,1, 11.8,1,1, -5.614, 10478.631, 351.770, 52768.327 23/03/27,08:31:07,07,08,1, 11.8,1,1, -5.614, 10475.658, 352.038, 52769.165 23/03/27,08:31:07,08,08,1, 11.8,1,1, -5.614, 10479.177, 352.093, 52772.585 23/03/27,08:31:07,09,08,1, 11.8,1,1, -5.614, 10476.646, 351.831, 52766.594 23/03/27,08:31:07,10,08,1, 11.8,1,1, -5.614, 10476.600, 352.443, 52771.840 23/03/27,08:31:07,11,08,1, 11.8,1,1, -5.614, 10479.523, 352.077, 52771.018 23/03/27,08:31:07,12,08,1, 11.8,1,1, -5.614, 10476.039, 352.031, 52767.605 23/03/27,08:31:07,13,08,1, 11.8,1,1, -5.614, 10478.494, 352.276, 52773.541 23/03/27,08:31:07,14,08,1, 11.8,1,1, -5.614, 10478.755, 351.809, 52768.468 23/03/27,08:31:07,15,08,1, 11.8,1,1, -5.614, 10475.653, 352.061, 52768.925 23/03/27,08:31:07,16,08,1, 11.8,1,1, -5.614, 10479.210, 352.074, 52772.837 23/03/27,08:31:07,17,08,1, 11.8,1,1, -5.614, 10476.734, 351.862, 52766.580 23/03/27,08:31:07,18,08,1, 11.8,1,1, -5.614, 10476.407, 352.326, 52771.583 23/03/27,08:31:07,19,08,1, 11.8,1,1, -5.614, 10479.580, 352.126, 52771.258 23/03/27,08:31:08,00,08,1, 11.9,1,1, -5.616, 10479.579, 352.126, 52771.258 23/03/27,08:31:08,01,08,1, 11.9,1,1, -5.616, 10477.134, 351.765, 52766.446 23/03/27,08:31:08,02,08,1, 11.9,1,1, -5.616, 10476.247, 352.262, 52771.043 23/03/27,08:31:08,03,08,1, 11.9,1,1, -5.616, 10479.262, 352.169, 52771.237 23/03/27,08:31:08,04,08,1, 11.9,1,1, -5.616, 10476.115, 352.060, 52767.476 23/03/27,08:31:08,05,08,1, 11.9,1,1, -5.616, 10478.114, 352.430, 52773.237 23/03/27,08:31:08,06,08,1, 11.9,1,1, -5.616, 10478.866, 351.793, 52769.035 23/03/27,08:31:08,07,08,1, 11.9,1,1, -5.616, 10476.247, 352.055, 52768.514 23/03/27,08:31:08,08,08,1, 11.9,1,1, -5.616, 10478.716, 352.000, 52772.567 23/03/27,08:31:08,09,08,1, 11.9,1,1, -5.616, 10477.517, 351.849, 52767.632 23/03/27,08:31:08,10,08,1, 11.9,1,1, -5.616, 10476.033, 352.153, 52770.197 23/03/27,08:31:08,11,08,1, 11.9,1,1, -5.616, 10479.057, 352.202, 52771.651 23/03/27,08:31:08,12,08,1, 11.9,1,1, -5.616, 10476.519, 352.077, 52767.585 23/03/27,08:31:08,13,08,1, 11.9,1,1, -5.616, 10477.682, 352.378, 52772.596 23/03/27,08:31:08,14,08,1, 11.9,1,1, -5.616, 10479.161, 351.913, 52770.027 23/03/27,08:31:08,15,08,1, 11.9,1,1, -5.616, 10476.165, 352.057, 52768.591 23/03/27,08:31:08,16,08,1, 11.9,1,1, -5.616, 10478.663, 352.033, 52772.596 23/03/27,08:31:08,17,08,1, 11.9,1,1, -5.616, 10477.607, 351.877, 52767.728 23/03/27,08:31:08,18,08,1, 11.9,1,1, -5.616, 10476.009, 352.162, 52770.062 23/03/27,08:31:08,19,08,1, 11.9,1,1, -5.616, 10479.062, 352.176, 52771.678 23/03/27,08:31:09,00,08,1, 11.8,1,1, -5.616, 10479.053, 352.176, 52771.678 23/03/27,08:31:09,01,08,1, 11.8,1,1, -5.616, 10478.530, 352.035, 52769.255 23/03/27,08:31:09,02,08,1, 11.8,1,1, -5.616, 10475.904, 352.008, 52768.617 23/03/27,08:31:09,03,08,1, 11.8,1,1, -5.616, 10478.480, 352.180, 52772.107 23/03/27,08:31:09,04,08,1, 11.8,1,1, -5.616, 10477.231, 352.113, 52767.889 23/03/27,08:31:09,05,08,1, 11.8,1,1, -5.616, 10476.711, 352.276, 52770.959 23/03/27,08:31:09,06,08,1, 11.8,1,1, -5.616, 10479.289, 352.238, 52771.511 23/03/27,08:31:09,07,08,1, 11.8,1,1, -5.616, 10476.731, 352.058, 52768.141 23/03/27,08:31:09,08,08,1, 11.8,1,1, -5.616, 10477.895, 352.074, 52772.271 23/03/27,08:31:09,09,08,1, 11.8,1,1, -5.616, 10478.578, 351.974, 52769.328 23/03/27,08:31:09,10,08,1, 11.8,1,1, -5.616, 10475.896, 351.970, 52768.609 23/03/27,08:31:09,11,08,1, 11.8,1,1, -5.616, 10478.446, 352.154, 52772.092 23/03/27,08:31:09,12,08,1, 11.8,1,1, -5.616, 10477.281, 352.146, 52767.944 23/03/27,08:31:09,13,08,1, 11.8,1,1, -5.616, 10476.594, 352.215, 52770.852 23/03/27,08:31:09,14,08,1, 11.8,1,1, -5.616, 10479.250, 352.268, 52771.647 23/03/27,08:31:09,15,08,1, 11.8,1,1, -5.616, 10476.730, 351.989, 52768.116 23/03/27,08:31:09,16,08,1, 11.8,1,1, -5.616, 10477.939, 352.118, 52772.278 23/03/27,08:31:09,17,08,1, 11.8,1,1, -5.616, 10478.670, 351.958, 52769.457 23/03/27,08:31:09,18,08,1, 11.8,1,1, -5.616, 10475.934, 352.033, 52768.604 23/03/27,08:31:09,19,08,1, 11.8,1,1, -5.616, 10478.384, 352.094, 52772.049 23/03/27,08:31:10,00,08,1, 11.9,1,1, -5.613, 10478.377, 352.094, 52772.049 23/03/27,08:31:10,01,08,1, 11.9,1,1, -5.613, 10479.102, 352.003, 52770.099 23/03/27,08:31:10,02,08,1, 11.9,1,1, -5.613, 10476.058, 351.957, 52768.281 23/03/27,08:31:10,03,08,1, 11.9,1,1, -5.613, 10478.305, 352.008, 52772.218 23/03/27,08:31:10,04,08,1, 11.9,1,1, -5.613, 10477.621, 352.121, 52768.122 23/03/27,08:31:10,05,08,1, 11.9,1,1, -5.613, 10476.112, 352.096, 52770.061 23/03/27,08:31:10,06,08,1, 11.9,1,1, -5.613, 10479.130, 352.349, 52771.977 23/03/27,08:31:10,07,08,1, 11.9,1,1, -5.613, 10476.909, 352.038, 52767.862 23/03/27,08:31:10,08,08,1, 11.9,1,1, -5.613, 10477.571, 352.176, 52772.137 23/03/27,08:31:10,09,08,1, 11.9,1,1, -5.613, 10479.099, 351.975, 52770.191 23/03/27,08:31:10,10,08,1, 11.9,1,1, -5.613, 10476.111, 351.919, 52768.204 23/03/27,08:31:10,11,08,1, 11.9,1,1, -5.613, 10478.259, 352.011, 52772.241 23/03/27,08:31:10,12,08,1, 11.9,1,1, -5.613, 10477.606, 352.082, 52768.113 23/03/27,08:31:10,13,08,1, 11.9,1,1, -5.613, 10476.074, 352.099, 52769.976 23/03/27,08:31:10,14,08,1, 11.9,1,1, -5.613, 10479.128, 352.299, 52772.044 23/03/27,08:31:10,15,08,1, 11.9,1,1, -5.613, 10476.918, 352.072, 52767.920 23/03/27,08:31:10,16,08,1, 11.9,1,1, -5.613, 10477.534, 352.186, 52772.122 23/03/27,08:31:10,17,08,1, 11.9,1,1, -5.613, 10479.095, 351.965, 52770.233 23/03/27,08:31:10,18,08,1, 11.9,1,1, -5.613, 10476.107, 351.878, 52768.194 23/03/27,08:31:10,19,08,1, 11.9,1,1, -5.613, 10478.259, 352.100, 52772.249 23/03/27,08:31:11,00,08,1, 11.9,1,1, -5.613, 10478.252, 352.100, 52772.249 23/03/27,08:31:11,01,08,1, 11.9,1,1, -5.613, 10479.269, 352.159, 52770.777 23/03/27,08:31:11,02,08,1, 11.9,1,1, -5.613, 10476.411, 351.968, 52768.206 23/03/27,08:31:11,03,08,1, 11.9,1,1, -5.613, 10478.136, 352.075, 52772.259 23/03/27,08:31:11,04,08,1, 11.9,1,1, -5.613, 10477.961, 352.013, 52768.486 23/03/27,08:31:11,05,08,1, 11.9,1,1, -5.613, 10475.932, 352.099, 52769.412 23/03/27,08:31:11,06,08,1, 11.9,1,1, -5.613, 10478.785, 352.251, 52772.009 23/03/27,08:31:11,07,08,1, 11.9,1,1, -5.613, 10477.089, 352.231, 52767.971 23/03/27,08:31:11,08,08,1, 11.9,1,1, -5.613, 10477.206, 352.198, 52771.693 23/03/27,08:31:11,09,08,1, 11.9,1,1, -5.613, 10479.291, 352.222, 52770.897 23/03/27,08:31:11,10,08,1, 11.9,1,1, -5.613, 10476.381, 351.961, 52768.195 23/03/27,08:31:11,11,08,1, 11.9,1,1, -5.613, 10478.132, 352.106, 52772.311 23/03/27,08:31:11,12,08,1, 11.9,1,1, -5.613, 10477.986, 352.012, 52768.524 23/03/27,08:31:11,13,08,1, 11.9,1,1, -5.613, 10475.923, 352.096, 52769.318 23/03/27,08:31:11,14,08,1, 11.9,1,1, -5.613, 10478.804, 352.241, 52772.064 23/03/27,08:31:11,15,08,1, 11.9,1,1, -5.613, 10477.087, 352.235, 52767.950 23/03/27,08:31:11,16,08,1, 11.9,1,1, -5.613, 10477.116, 352.161, 52771.626 23/03/27,08:31:11,17,08,1, 11.9,1,1, -5.613, 10479.396, 352.218, 52771.019 23/03/27,08:31:11,18,08,1, 11.9,1,1, -5.613, 10476.268, 351.919, 52767.941 23/03/27,08:31:11,19,08,1, 11.9,1,1, -5.613, 10478.113, 352.089, 52772.429 23/03/27,08:31:12,00,08,1, 11.9,1,1, -5.613, 10478.110, 352.089, 52772.429 23/03/27,08:31:12,01,08,1, 11.9,1,1, -5.613, 10479.371, 352.321, 52771.477 23/03/27,08:31:12,02,08,1, 11.9,1,1, -5.613, 10476.514, 351.979, 52767.950 23/03/27,08:31:12,03,08,1, 11.9,1,1, -5.613, 10478.008, 352.154, 52772.459 23/03/27,08:31:12,04,08,1, 11.9,1,1, -5.613, 10478.375, 351.937, 52769.050 23/03/27,08:31:12,05,08,1, 11.9,1,1, -5.613, 10475.782, 352.078, 52768.808 23/03/27,08:31:12,06,08,1, 11.9,1,1, -5.613, 10478.591, 352.152, 52772.210 23/03/27,08:31:12,07,08,1, 11.9,1,1, -5.613, 10477.180, 352.184, 52767.971 23/03/27,08:31:12,08,08,1, 11.9,1,1, -5.613, 10476.736, 352.182, 52771.261 23/03/27,08:31:12,09,08,1, 11.9,1,1, -5.613, 10479.396, 352.338, 52771.556 23/03/27,08:31:12,10,08,1, 11.9,1,1, -5.613, 10476.519, 351.989, 52767.973 23/03/27,08:31:12,11,08,1, 11.9,1,1, -5.613, 10477.980, 352.119, 52772.421 23/03/27,08:31:12,12,08,1, 11.9,1,1, -5.613, 10478.409, 351.968, 52769.086 23/03/27,08:31:12,13,08,1, 11.9,1,1, -5.613, 10475.842, 352.043, 52768.847 23/03/27,08:31:12,14,08,1, 11.9,1,1, -5.613, 10478.577, 352.142, 52772.163 23/03/27,08:31:12,15,08,1, 11.9,1,1, -5.613, 10477.183, 352.185, 52767.881 23/03/27,08:31:12,16,08,1, 11.9,1,1, -5.613, 10476.687, 352.271, 52771.108 23/03/27,08:31:12,17,08,1, 11.9,1,1, -5.613, 10479.419, 352.265, 52771.551 23/03/27,08:31:12,18,08,1, 11.9,1,1, -5.613, 10476.607, 352.044, 52768.068 23/03/27,08:31:12,19,08,1, 11.9,1,1, -5.613, 10477.942, 352.111, 52772.388 23/03/27,08:31:13,00,08,1, 11.9,1,1, -5.617, 10477.935, 352.111, 52772.388 23/03/27,08:31:13,01,08,1, 11.9,1,1, -5.617, 10479.146, 352.274, 52771.700 23/03/27,08:31:13,02,08,1, 11.9,1,1, -5.617, 10476.761, 352.152, 52768.185 23/03/27,08:31:13,03,08,1, 11.9,1,1, -5.617, 10477.841, 352.096, 52772.190 23/03/27,08:31:13,04,08,1, 11.9,1,1, -5.617, 10478.701, 351.954, 52769.661 23/03/27,08:31:13,05,08,1, 11.9,1,1, -5.617, 10475.939, 351.991, 52768.453 23/03/27,08:31:13,06,08,1, 11.9,1,1, -5.617, 10478.319, 352.139, 52772.152 23/03/27,08:31:13,07,08,1, 11.9,1,1, -5.617, 10477.291, 352.075, 52768.094 23/03/27,08:31:13,08,08,1, 11.9,1,1, -5.617, 10476.433, 352.272, 52770.655 23/03/27,08:31:13,09,08,1, 11.9,1,1, -5.617, 10479.113, 352.301, 52771.709 23/03/27,08:31:13,10,08,1, 11.9,1,1, -5.617, 10476.827, 352.183, 52768.180 23/03/27,08:31:13,11,08,1, 11.9,1,1, -5.617, 10477.748, 352.098, 52772.160 23/03/27,08:31:13,12,08,1, 11.9,1,1, -5.617, 10478.712, 352.089, 52769.694 23/03/27,08:31:13,13,08,1, 11.9,1,1, -5.617, 10475.948, 351.926, 52768.479 23/03/27,08:31:13,14,08,1, 11.9,1,1, -5.617, 10478.324, 352.180, 52772.155 23/03/27,08:31:13,15,08,1, 11.9,1,1, -5.617, 10477.376, 352.098, 52768.053 23/03/27,08:31:13,16,08,1, 11.9,1,1, -5.617, 10476.397, 352.244, 52770.476 23/03/27,08:31:13,17,08,1, 11.9,1,1, -5.617, 10479.159, 352.283, 52771.755 23/03/27,08:31:13,18,08,1, 11.9,1,1, -5.617, 10476.824, 352.163, 52768.003 23/03/27,08:31:13,19,08,1, 11.9,1,1, -5.617, 10477.653, 352.096, 52772.209 23/03/27,08:31:14,00,08,1, 11.9,1,1, -5.616, 10477.651, 352.096, 52772.209 23/03/27,08:31:14,01,08,1, 11.9,1,1, -5.616, 10479.093, 352.310, 52771.941 23/03/27,08:31:14,02,08,1, 11.9,1,1, -5.616, 10476.900, 352.180, 52767.923 23/03/27,08:31:14,03,08,1, 11.9,1,1, -5.616, 10477.477, 352.172, 52772.082 23/03/27,08:31:14,04,08,1, 11.9,1,1, -5.616, 10479.067, 352.191, 52770.232 23/03/27,08:31:14,05,08,1, 11.9,1,1, -5.616, 10475.979, 351.927, 52768.144 23/03/27,08:31:14,06,08,1, 11.9,1,1, -5.616, 10478.209, 352.189, 52772.343 23/03/27,08:31:14,07,08,1, 11.9,1,1, -5.616, 10477.548, 352.086, 52768.122 23/03/27,08:31:14,08,08,1, 11.9,1,1, -5.616, 10476.043, 352.217, 52770.009 23/03/27,08:31:14,09,08,1, 11.9,1,1, -5.616, 10479.063, 352.353, 52771.964 23/03/27,08:31:14,10,08,1, 11.9,1,1, -5.616, 10476.880, 352.238, 52767.927 23/03/27,08:31:14,11,08,1, 11.9,1,1, -5.616, 10477.506, 352.157, 52772.136 23/03/27,08:31:14,12,08,1, 11.9,1,1, -5.616, 10479.009, 352.143, 52770.242 23/03/27,08:31:14,13,08,1, 11.9,1,1, -5.616, 10476.018, 351.917, 52768.165 23/03/27,08:31:14,14,08,1, 11.9,1,1, -5.616, 10478.222, 352.168, 52772.351 23/03/27,08:31:14,15,08,1, 11.9,1,1, -5.616, 10477.614, 352.134, 52768.147 23/03/27,08:31:14,16,08,1, 11.9,1,1, -5.616, 10476.004, 352.223, 52769.963 23/03/27,08:31:14,17,08,1, 11.9,1,1, -5.616, 10479.033, 352.333, 52771.974 23/03/27,08:31:14,18,08,1, 11.9,1,1, -5.616, 10476.880, 352.199, 52767.950 23/03/27,08:31:14,19,08,1, 11.9,1,1, -5.616, 10477.479, 352.230, 52772.140 23/03/27,08:31:15,00,07,1, 11.8,1,1, -5.612, 10477.476, 352.230, 52772.140 23/03/27,08:31:15,01,07,1, 11.8,1,1, -5.612, 10478.761, 352.296, 52771.929 23/03/27,08:31:15,02,07,1, 11.8,1,1, -5.612, 10477.007, 352.286, 52768.146 23/03/27,08:31:15,03,07,1, 11.8,1,1, -5.612, 10477.310, 352.246, 52771.741 23/03/27,08:31:15,04,07,1, 11.8,1,1, -5.612, 10479.109, 352.128, 52770.715 23/03/27,08:31:15,05,07,1, 11.8,1,1, -5.612, 10476.348, 351.977, 52768.293 23/03/27,08:31:15,06,07,1, 11.8,1,1, -5.612, 10478.067, 352.067, 52772.051 23/03/27,08:31:15,07,07,1, 11.8,1,1, -5.612, 10477.804, 352.164, 52768.512 23/03/27,08:31:15,08,07,1, 11.8,1,1, -5.612, 10475.931, 352.099, 52769.478 23/03/27,08:31:15,09,07,1, 11.8,1,1, -5.612, 10478.785, 352.291, 52771.987 23/03/27,08:31:15,10,07,1, 11.8,1,1, -5.612, 10477.045, 352.204, 52768.207 23/03/27,08:31:15,11,07,1, 11.8,1,1, -5.612, 10477.283, 352.292, 52771.746 23/03/27,08:31:15,12,07,1, 11.8,1,1, -5.612, 10479.157, 352.135, 52770.775 23/03/27,08:31:15,13,07,1, 11.8,1,1, -5.612, 10476.303, 352.070, 52768.341 23/03/27,08:31:15,14,07,1, 11.8,1,1, -5.612, 10478.010, 352.067, 52772.147 23/03/27,08:31:15,15,07,1, 11.8,1,1, -5.612, 10477.821, 352.145, 52768.608 23/03/27,08:31:15,16,07,1, 11.8,1,1, -5.612, 10475.954, 352.104, 52769.507 23/03/27,08:31:15,17,07,1, 11.8,1,1, -5.612, 10478.749, 352.376, 52772.031 23/03/27,08:31:15,18,07,1, 11.8,1,1, -5.612, 10477.032, 352.166, 52768.033 23/03/27,08:31:15,19,07,1, 11.8,1,1, -5.612, 10477.203, 352.295, 52771.692 23/03/27,08:31:16,00,06,1, 11.9,1,1, -5.614, 10477.201, 352.295, 52771.692 23/03/27,08:31:16,01,06,1, 11.9,1,1, -5.614, 10478.690, 352.344, 52772.189 23/03/27,08:31:16,02,06,1, 11.9,1,1, -5.614, 10477.036, 352.160, 52767.935 23/03/27,08:31:16,03,06,1, 11.9,1,1, -5.614, 10476.916, 352.351, 52771.545 23/03/27,08:31:16,04,06,1, 11.9,1,1, -5.614, 10479.296, 352.180, 52771.089 23/03/27,08:31:16,05,06,1, 11.9,1,1, -5.614, 10476.452, 352.073, 52768.143 23/03/27,08:31:16,06,06,1, 11.9,1,1, -5.614, 10477.948, 352.083, 52772.285 23/03/27,08:31:16,07,06,1, 11.9,1,1, -5.614, 10478.074, 352.120, 52768.838 23/03/27,08:31:16,08,06,1, 11.9,1,1, -5.614, 10475.743, 352.058, 52769.034 23/03/27,08:31:16,09,06,1, 11.9,1,1, -5.614, 10478.627, 352.330, 52772.188 23/03/27,08:31:16,10,06,1, 11.9,1,1, -5.614, 10477.071, 352.179, 52767.920 23/03/27,08:31:16,11,06,1, 11.9,1,1, -5.614, 10476.941, 352.281, 52771.497 23/03/27,08:31:16,12,06,1, 11.9,1,1, -5.614, 10479.271, 352.247, 52771.282 23/03/27,08:31:16,13,06,1, 11.9,1,1, -5.614, 10476.481, 352.087, 52768.140 23/03/27,08:31:16,14,06,1, 11.9,1,1, -5.614, 10477.932, 352.080, 52772.290 23/03/27,08:31:16,15,06,1, 11.9,1,1, -5.614, 10478.152, 352.108, 52768.909 23/03/27,08:31:16,16,06,1, 11.9,1,1, -5.614, 10475.728, 352.053, 52769.002 23/03/27,08:31:16,17,06,1, 11.9,1,1, -5.614, 10478.624, 352.329, 52772.182 23/03/27,08:31:16,18,06,1, 11.9,1,1, -5.614, 10477.079, 352.192, 52767.910 23/03/27,08:31:16,19,06,1, 11.9,1,1, -5.614, 10476.902, 352.288, 52771.453 23/03/27,08:31:17,00,08,1, 11.9,1,1, -5.610, 10476.900, 352.288, 52771.453 23/03/27,08:31:17,01,08,1, 11.9,1,1, -5.610, 10478.579, 352.359, 52772.630 23/03/27,08:31:17,02,08,1, 11.9,1,1, -5.610, 10477.251, 352.166, 52767.728 23/03/27,08:31:17,03,08,1, 11.9,1,1, -5.610, 10476.404, 352.278, 52771.010 23/03/27,08:31:17,04,08,1, 11.9,1,1, -5.610, 10479.456, 352.326, 52771.885 23/03/27,08:31:17,05,08,1, 11.9,1,1, -5.610, 10476.414, 352.078, 52767.672 23/03/27,08:31:17,06,08,1, 11.9,1,1, -5.610, 10477.768, 352.199, 52772.588 23/03/27,08:31:17,07,08,1, 11.9,1,1, -5.610, 10478.636, 352.032, 52769.268 23/03/27,08:31:17,08,08,1, 11.9,1,1, -5.610, 10475.519, 351.997, 52768.354 23/03/27,08:31:17,09,08,1, 11.9,1,1, -5.610, 10478.534, 352.321, 52772.634 23/03/27,08:31:17,10,08,1, 11.9,1,1, -5.610, 10477.200, 352.171, 52767.687 23/03/27,08:31:17,11,08,1, 11.9,1,1, -5.610, 10476.347, 352.258, 52770.950 23/03/27,08:31:17,12,08,1, 11.9,1,1, -5.610, 10479.504, 352.388, 52771.953 23/03/27,08:31:17,13,08,1, 11.9,1,1, -5.610, 10476.474, 351.999, 52767.683 23/03/27,08:31:17,14,08,1, 11.9,1,1, -5.610, 10477.739, 352.203, 52772.544 23/03/27,08:31:17,15,08,1, 11.9,1,1, -5.610, 10478.647, 352.031, 52769.336 23/03/27,08:31:17,16,08,1, 11.9,1,1, -5.610, 10475.564, 352.037, 52768.309 23/03/27,08:31:17,17,08,1, 11.9,1,1, -5.610, 10478.507, 352.280, 52772.594 23/03/27,08:31:17,18,08,1, 11.9,1,1, -5.610, 10477.298, 352.256, 52767.802 23/03/27,08:31:17,19,08,1, 11.9,1,1, -5.610, 10476.315, 352.203, 52770.801 23/03/27,08:31:18,00,07,1, 11.9,1,1, -5.612, 10476.308, 352.203, 52770.801 23/03/27,08:31:18,01,07,1, 11.9,1,1, -5.612, 10478.407, 352.265, 52772.742 23/03/27,08:31:18,02,07,1, 11.9,1,1, -5.612, 10477.425, 352.190, 52767.788 23/03/27,08:31:18,03,07,1, 11.9,1,1, -5.612, 10476.027, 352.251, 52770.430 23/03/27,08:31:18,04,07,1, 11.9,1,1, -5.612, 10479.449, 352.479, 52772.353 23/03/27,08:31:18,05,07,1, 11.9,1,1, -5.612, 10476.591, 352.047, 52767.487 23/03/27,08:31:18,06,07,1, 11.9,1,1, -5.612, 10477.572, 352.319, 52772.543 23/03/27,08:31:18,07,07,1, 11.9,1,1, -5.612, 10478.957, 352.062, 52769.815 23/03/27,08:31:18,08,07,1, 11.9,1,1, -5.612, 10475.544, 351.988, 52768.033 23/03/27,08:31:18,09,07,1, 11.9,1,1, -5.612, 10478.322, 352.275, 52772.718 23/03/27,08:31:18,10,07,1, 11.9,1,1, -5.612, 10477.527, 352.216, 52767.846 23/03/27,08:31:18,11,07,1, 11.9,1,1, -5.612, 10475.907, 352.225, 52770.288 23/03/27,08:31:18,12,07,1, 11.9,1,1, -5.612, 10479.406, 352.458, 52772.388 23/03/27,08:31:18,13,07,1, 11.9,1,1, -5.612, 10476.609, 352.055, 52767.546 23/03/27,08:31:18,14,07,1, 11.9,1,1, -5.612, 10477.524, 352.262, 52772.510 23/03/27,08:31:18,15,07,1, 11.9,1,1, -5.612, 10479.036, 352.126, 52769.934 23/03/27,08:31:18,16,07,1, 11.9,1,1, -5.612, 10475.593, 351.956, 52767.943 23/03/27,08:31:18,17,07,1, 11.9,1,1, -5.612, 10478.333, 352.237, 52772.703 23/03/27,08:31:18,18,07,1, 11.9,1,1, -5.612, 10477.543, 352.159, 52767.844 23/03/27,08:31:18,19,07,1, 11.9,1,1, -5.612, 10475.971, 352.229, 52770.267 23/03/27,08:31:19,00,07,1, 11.9,1,1, -5.612, 10475.966, 352.229, 52770.267 23/03/27,08:31:19,01,07,1, 11.9,1,1, -5.612, 10478.172, 352.213, 52772.563 23/03/27,08:31:19,02,07,1, 11.9,1,1, -5.612, 10477.615, 352.184, 52768.058 23/03/27,08:31:19,03,07,1, 11.9,1,1, -5.612, 10475.807, 352.272, 52769.882 23/03/27,08:31:19,04,07,1, 11.9,1,1, -5.612, 10479.208, 352.459, 52772.414 23/03/27,08:31:19,05,07,1, 11.9,1,1, -5.612, 10476.794, 352.131, 52767.717 23/03/27,08:31:19,06,07,1, 11.9,1,1, -5.612, 10477.342, 352.270, 52772.201 23/03/27,08:31:19,07,07,1, 11.9,1,1, -5.612, 10479.155, 352.169, 52770.411 23/03/27,08:31:19,08,07,1, 11.9,1,1, -5.612, 10475.756, 351.932, 52767.853 23/03/27,08:31:19,09,07,1, 11.9,1,1, -5.612, 10478.197, 352.268, 52772.652 23/03/27,08:31:19,10,07,1, 11.9,1,1, -5.612, 10477.608, 352.110, 52768.002 23/03/27,08:31:19,11,07,1, 11.9,1,1, -5.612, 10475.819, 352.278, 52769.929 23/03/27,08:31:19,12,07,1, 11.9,1,1, -5.612, 10479.210, 352.425, 52772.397 23/03/27,08:31:19,13,07,1, 11.9,1,1, -5.612, 10476.860, 352.181, 52767.690 23/03/27,08:31:19,14,07,1, 11.9,1,1, -5.612, 10477.332, 352.253, 52772.203 23/03/27,08:31:19,15,07,1, 11.9,1,1, -5.612, 10479.200, 352.244, 52770.546 23/03/27,08:31:19,16,07,1, 11.9,1,1, -5.612, 10475.765, 351.930, 52767.848 23/03/27,08:31:19,17,07,1, 11.9,1,1, -5.612, 10478.178, 352.342, 52772.679 23/03/27,08:31:19,18,07,1, 11.9,1,1, -5.612, 10477.692, 352.108, 52768.020 23/03/27,08:31:19,19,07,1, 11.9,1,1, -5.612, 10475.773, 352.243, 52769.777 23/03/27,08:31:20,00,07,1, 11.9,1,1, -5.611, 10475.765, 352.243, 52769.777 23/03/27,08:31:20,01,07,1, 11.9,1,1, -5.611, 10478.084, 352.353, 52772.884 23/03/27,08:31:20,02,07,1, 11.9,1,1, -5.611, 10477.822, 352.101, 52768.235 23/03/27,08:31:20,03,07,1, 11.9,1,1, -5.611, 10475.514, 352.236, 52769.512 23/03/27,08:31:20,04,07,1, 11.9,1,1, -5.611, 10479.040, 352.445, 52772.683 23/03/27,08:31:20,05,07,1, 11.9,1,1, -5.611, 10476.867, 352.200, 52767.531 23/03/27,08:31:20,06,07,1, 11.9,1,1, -5.611, 10477.060, 352.295, 52772.028 23/03/27,08:31:20,07,07,1, 11.9,1,1, -5.611, 10479.417, 352.301, 52770.935 23/03/27,08:31:20,08,07,1, 11.9,1,1, -5.611, 10475.817, 351.920, 52767.626 23/03/27,08:31:20,09,07,1, 11.9,1,1, -5.611, 10478.055, 352.325, 52772.843 23/03/27,08:31:20,10,07,1, 11.9,1,1, -5.611, 10477.882, 352.142, 52768.305 23/03/27,08:31:20,11,07,1, 11.9,1,1, -5.611, 10475.495, 352.176, 52769.358 23/03/27,08:31:20,12,07,1, 11.9,1,1, -5.611, 10479.073, 352.476, 52772.711 23/03/27,08:31:20,13,07,1, 11.9,1,1, -5.611, 10476.938, 352.193, 52767.570 23/03/27,08:31:20,14,07,1, 11.9,1,1, -5.611, 10477.003, 352.321, 52772.054 23/03/27,08:31:20,15,07,1, 11.9,1,1, -5.611, 10479.427, 352.259, 52771.032 23/03/27,08:31:20,16,07,1, 11.9,1,1, -5.611, 10475.892, 351.966, 52767.672 23/03/27,08:31:20,17,07,1, 11.9,1,1, -5.611, 10478.022, 352.271, 52772.771 23/03/27,08:31:20,18,07,1, 11.9,1,1, -5.611, 10477.891, 352.160, 52768.304 23/03/27,08:31:20,19,07,1, 11.9,1,1, -5.611, 10475.515, 352.196, 52769.324 23/03/27,08:31:21,00,07,1, 11.9,1,1, -5.613, 10475.515, 352.196, 52769.324 23/03/27,08:31:21,01,07,1, 11.9,1,1, -5.613, 10477.933, 352.244, 52772.624 23/03/27,08:31:21,02,07,1, 11.9,1,1, -5.613, 10478.112, 352.164, 52768.645 23/03/27,08:31:21,03,07,1, 11.9,1,1, -5.613, 10475.459, 352.163, 52768.991 23/03/27,08:31:21,04,07,1, 11.9,1,1, -5.613, 10478.857, 352.526, 52772.644 23/03/27,08:31:21,05,07,1, 11.9,1,1, -5.613, 10476.996, 352.217, 52767.622 23/03/27,08:31:21,06,07,1, 11.9,1,1, -5.613, 10476.830, 352.398, 52771.726 23/03/27,08:31:21,07,07,1, 11.9,1,1, -5.613, 10479.393, 352.301, 52771.368 23/03/27,08:31:21,08,07,1, 11.9,1,1, -5.613, 10476.107, 352.069, 52767.756 23/03/27,08:31:21,09,07,1, 11.9,1,1, -5.613, 10477.906, 352.195, 52772.562 23/03/27,08:31:21,10,07,1, 11.9,1,1, -5.613, 10478.117, 352.180, 52768.650 23/03/27,08:31:21,11,07,1, 11.9,1,1, -5.613, 10475.486, 352.149, 52768.915 23/03/27,08:31:21,12,07,1, 11.9,1,1, -5.613, 10478.817, 352.533, 52772.628 23/03/27,08:31:21,13,07,1, 11.9,1,1, -5.613, 10477.012, 352.167, 52767.576 23/03/27,08:31:21,14,07,1, 11.9,1,1, -5.613, 10476.799, 352.427, 52771.689 23/03/27,08:31:21,15,07,1, 11.9,1,1, -5.613, 10479.628, 352.358, 52772.041 23/03/27,08:31:21,16,07,1, 11.9,1,1, -5.613, 10475.850, 351.966, 52767.129 23/03/27,08:31:21,17,07,1, 11.9,1,1, -5.613, 10477.936, 352.195, 52772.440 23/03/27,08:31:21,18,07,1, 11.9,1,1, -5.613, 10478.386, 352.273, 52769.227 23/03/27,08:31:21,19,07,1, 11.9,1,1, -5.613, 10475.075, 352.087, 52768.534 23/03/27,08:31:22,00,07,1, 11.9,1,1, -5.615, 10475.073, 352.087, 52768.534 23/03/27,08:31:22,01,07,1, 11.9,1,1, -5.615, 10477.789, 352.361, 52773.182 23/03/27,08:31:22,02,07,1, 11.9,1,1, -5.615, 10478.698, 352.105, 52768.988 23/03/27,08:31:22,03,07,1, 11.9,1,1, -5.615, 10474.953, 352.029, 52768.101 23/03/27,08:31:22,04,07,1, 11.9,1,1, -5.615, 10478.897, 352.606, 52773.392 23/03/27,08:31:22,05,07,1, 11.9,1,1, -5.615, 10477.162, 352.128, 52767.164 23/03/27,08:31:22,06,07,1, 11.9,1,1, -5.615, 10476.214, 352.400, 52771.355 23/03/27,08:31:22,07,07,1, 11.9,1,1, -5.615, 10479.835, 352.445, 52772.177 23/03/27,08:31:22,08,07,1, 11.9,1,1, -5.615, 10476.025, 351.984, 52766.931 23/03/27,08:31:22,09,07,1, 11.9,1,1, -5.615, 10477.737, 352.264, 52773.123 23/03/27,08:31:22,10,07,1, 11.9,1,1, -5.615, 10478.727, 352.154, 52769.071 23/03/27,08:31:22,11,07,1, 11.9,1,1, -5.615, 10475.001, 352.064, 52768.065 23/03/27,08:31:22,12,07,1, 11.9,1,1, -5.615, 10478.853, 352.527, 52773.345 23/03/27,08:31:22,13,07,1, 11.9,1,1, -5.615, 10477.174, 352.191, 52767.235 23/03/27,08:31:22,14,07,1, 11.9,1,1, -5.615, 10476.151, 352.374, 52771.218 23/03/27,08:31:22,15,07,1, 11.9,1,1, -5.615, 10479.873, 352.489, 52772.249 23/03/27,08:31:22,16,07,1, 11.9,1,1, -5.615, 10476.081, 351.888, 52766.937 23/03/27,08:31:22,17,07,1, 11.9,1,1, -5.615, 10477.727, 352.379, 52773.148 23/03/27,08:31:22,18,07,1, 11.9,1,1, -5.615, 10478.736, 352.117, 52769.082 23/03/27,08:31:22,19,07,1, 11.9,1,1, -5.615, 10475.061, 352.061, 52768.017 23/03/27,08:31:23,00,07,1, 11.9,1,1, -5.614, 10475.056, 352.061, 52768.017 23/03/27,08:31:23,01,07,1, 11.9,1,1, -5.614, 10477.502, 352.335, 52772.819 23/03/27,08:31:23,02,07,1, 11.9,1,1, -5.614, 10478.962, 352.122, 52769.620 23/03/27,08:31:23,03,07,1, 11.9,1,1, -5.614, 10475.166, 352.060, 52767.753 23/03/27,08:31:23,04,07,1, 11.9,1,1, -5.614, 10478.528, 352.454, 52773.274 23/03/27,08:31:23,05,07,1, 11.9,1,1, -5.614, 10477.387, 352.243, 52767.483 23/03/27,08:31:23,06,07,1, 11.9,1,1, -5.614, 10475.916, 352.289, 52770.599 23/03/27,08:31:23,07,07,1, 11.9,1,1, -5.614, 10479.781, 352.568, 52772.633 23/03/27,08:31:23,08,07,1, 11.9,1,1, -5.614, 10476.323, 352.011, 52767.004 23/03/27,08:31:23,09,07,1, 11.9,1,1, -5.614, 10477.532, 352.359, 52772.837 23/03/27,08:31:23,10,07,1, 11.9,1,1, -5.614, 10479.019, 352.161, 52769.703 23/03/27,08:31:23,11,07,1, 11.9,1,1, -5.614, 10475.161, 352.021, 52767.650 23/03/27,08:31:23,12,07,1, 11.9,1,1, -5.614, 10478.562, 352.469, 52773.218 23/03/27,08:31:23,13,07,1, 11.9,1,1, -5.614, 10477.437, 352.236, 52767.562 23/03/27,08:31:23,14,07,1, 11.9,1,1, -5.614, 10475.884, 352.251, 52770.574 23/03/27,08:31:23,15,07,1, 11.9,1,1, -5.614, 10479.731, 352.626, 52772.711 23/03/27,08:31:23,16,07,1, 11.9,1,1, -5.614, 10476.365, 351.981, 52767.032 23/03/27,08:31:23,17,07,1, 11.9,1,1, -5.614, 10477.504, 352.340, 52772.791 23/03/27,08:31:23,18,07,1, 11.9,1,1, -5.614, 10479.050, 352.154, 52769.698 23/03/27,08:31:23,19,07,1, 11.9,1,1, -5.614, 10475.176, 351.988, 52767.639 23/03/27,08:31:24,00,07,1, 11.9,1,1, -5.616, 10475.173, 351.988, 52767.639 23/03/27,08:31:24,01,07,1, 11.9,1,1, -5.616, 10476.874, 352.367, 52772.341 23/03/27,08:31:24,02,07,1, 11.9,1,1, -5.616, 10479.618, 352.245, 52770.922 23/03/27,08:31:24,03,07,1, 11.9,1,1, -5.616, 10475.208, 351.902, 52766.759 23/03/27,08:31:24,04,07,1, 11.9,1,1, -5.616, 10478.045, 352.461, 52773.415 23/03/27,08:31:24,05,07,1, 11.9,1,1, -5.616, 10478.086, 352.291, 52768.026 23/03/27,08:31:24,06,07,1, 11.9,1,1, -5.616, 10475.246, 352.172, 52769.335 23/03/27,08:31:24,07,07,1, 11.9,1,1, -5.616, 10479.756, 352.767, 52773.664 23/03/27,08:31:24,08,07,1, 11.9,1,1, -5.616, 10476.837, 352.044, 52766.900 23/03/27,08:31:24,09,07,1, 11.9,1,1, -5.616, 10476.838, 352.310, 52772.268 23/03/27,08:31:24,10,07,1, 11.9,1,1, -5.616, 10479.635, 352.330, 52770.991 23/03/27,08:31:24,11,07,1, 11.9,1,1, -5.616, 10475.224, 351.876, 52766.707 23/03/27,08:31:24,12,07,1, 11.9,1,1, -5.616, 10478.043, 352.535, 52773.502 23/03/27,08:31:24,13,07,1, 11.9,1,1, -5.616, 10478.092, 352.281, 52768.101 23/03/27,08:31:24,14,07,1, 11.9,1,1, -5.616, 10475.232, 352.209, 52769.258 23/03/27,08:31:24,15,07,1, 11.9,1,1, -5.616, 10479.673, 352.732, 52773.691 23/03/27,08:31:24,16,07,1, 11.9,1,1, -5.616, 10476.825, 352.044, 52766.903 23/03/27,08:31:24,17,07,1, 11.9,1,1, -5.616, 10476.860, 352.270, 52772.243 23/03/27,08:31:24,18,07,1, 11.9,1,1, -5.616, 10479.682, 352.371, 52771.125 23/03/27,08:31:24,19,07,1, 11.9,1,1, -5.616, 10475.237, 351.801, 52766.641 23/03/27,08:31:25,00,07,1, 11.9,1,1, -5.615, 10475.231, 351.801, 52766.641 23/03/27,08:31:25,01,07,1, 11.9,1,1, -5.615, 10476.644, 352.355, 52772.517 23/03/27,08:31:25,02,07,1, 11.9,1,1, -5.615, 10479.819, 352.341, 52771.228 23/03/27,08:31:25,03,07,1, 11.9,1,1, -5.615, 10475.144, 351.831, 52766.553 23/03/27,08:31:25,04,07,1, 11.9,1,1, -5.615, 10478.129, 352.517, 52773.754 23/03/27,08:31:25,05,07,1, 11.9,1,1, -5.615, 10478.091, 352.139, 52767.833 23/03/27,08:31:25,06,07,1, 11.9,1,1, -5.615, 10475.037, 352.234, 52769.203 23/03/27,08:31:25,07,07,1, 11.9,1,1, -5.615, 10479.691, 352.642, 52773.699 23/03/27,08:31:25,08,07,1, 11.9,1,1, -5.615, 10476.763, 352.092, 52766.664 23/03/27,08:31:25,09,07,1, 11.9,1,1, -5.615, 10476.783, 352.336, 52772.498 23/03/27,08:31:25,10,07,1, 11.9,1,1, -5.615, 10479.828, 352.350, 52771.220 23/03/27,08:31:25,11,07,1, 11.9,1,1, -5.615, 10475.235, 351.806, 52766.621 23/03/27,08:31:25,12,07,1, 11.9,1,1, -5.615, 10478.154, 352.529, 52773.844 23/03/27,08:31:25,13,07,1, 11.9,1,1, -5.615, 10478.134, 352.122, 52767.831 23/03/27,08:31:25,14,07,1, 11.9,1,1, -5.615, 10474.999, 352.296, 52769.221 23/03/27,08:31:25,15,07,1, 11.9,1,1, -5.615, 10479.305, 352.572, 52772.927 23/03/27,08:31:25,16,07,1, 11.9,1,1, -5.615, 10477.278, 352.154, 52767.415 23/03/27,08:31:25,17,07,1, 11.9,1,1, -5.615, 10476.545, 352.332, 52772.549 23/03/27,08:31:25,18,07,1, 11.9,1,1, -5.615, 10479.654, 352.344, 52770.940 23/03/27,08:31:25,19,07,1, 11.9,1,1, -5.615, 10475.739, 351.806, 52766.644 23/03/27,08:31:26,00,07,1, 12.0,1,1, -5.610, 10475.732, 351.806, 52766.644 23/03/27,08:31:26,01,07,1, 12.0,1,1, -5.610, 10476.728, 352.334, 52772.191 23/03/27,08:31:26,02,07,1, 12.0,1,1, -5.610, 10479.717, 352.380, 52771.417 23/03/27,08:31:26,03,07,1, 12.0,1,1, -5.610, 10475.297, 351.850, 52766.627 23/03/27,08:31:26,04,07,1, 12.0,1,1, -5.610, 10478.529, 352.430, 52773.338 23/03/27,08:31:26,05,07,1, 12.0,1,1, -5.610, 10477.862, 352.152, 52768.647 23/03/27,08:31:26,06,07,1, 12.0,1,1, -5.610, 10475.047, 352.248, 52769.016 23/03/27,08:31:26,07,07,1, 12.0,1,1, -5.610, 10479.561, 352.478, 52772.621 23/03/27,08:31:26,08,07,1, 12.0,1,1, -5.610, 10476.724, 352.230, 52767.775 23/03/27,08:31:26,09,07,1, 12.0,1,1, -5.610, 10476.637, 352.356, 52772.226 23/03/27,08:31:26,10,07,1, 12.0,1,1, -5.610, 10479.556, 352.272, 52770.269 23/03/27,08:31:26,11,07,1, 12.0,1,1, -5.610, 10475.288, 352.003, 52767.354 23/03/27,08:31:26,12,07,1, 12.0,1,1, -5.610, 10478.843, 352.394, 52773.385 23/03/27,08:31:26,13,07,1, 12.0,1,1, -5.610, 10477.129, 351.980, 52767.010 23/03/27,08:31:26,14,07,1, 12.0,1,1, -5.610, 10475.641, 352.479, 52770.793 23/03/27,08:31:26,15,07,1, 12.0,1,1, -5.610, 10479.537, 352.428, 52772.330 23/03/27,08:31:26,16,07,1, 12.0,1,1, -5.610, 10476.036, 352.158, 52767.032 23/03/27,08:31:26,17,07,1, 12.0,1,1, -5.610, 10477.706, 352.560, 52773.460 23/03/27,08:31:26,18,07,1, 12.0,1,1, -5.610, 10479.223, 352.109, 52769.742 23/03/27,08:31:26,19,07,1, 12.0,1,1, -5.610, 10475.309, 352.126, 52768.123 23/03/27,08:31:27,00,07,1, 11.9,1,1, -5.613, 10475.307, 352.126, 52768.123 23/03/27,08:31:27,01,07,1, 11.9,1,1, -5.613, 10477.495, 352.443, 52772.804 23/03/27,08:31:27,02,07,1, 11.9,1,1, -5.613, 10479.090, 352.247, 52770.149 23/03/27,08:31:27,03,07,1, 11.9,1,1, -5.613, 10475.710, 352.176, 52768.378 23/03/27,08:31:27,04,07,1, 11.9,1,1, -5.613, 10478.479, 352.295, 52772.845 23/03/27,08:31:27,05,07,1, 11.9,1,1, -5.613, 10477.337, 352.087, 52767.674 23/03/27,08:31:27,06,07,1, 11.9,1,1, -5.613, 10475.737, 352.369, 52770.293 23/03/27,08:31:27,07,07,1, 11.9,1,1, -5.613, 10479.088, 352.464, 52772.106 23/03/27,08:31:27,08,07,1, 11.9,1,1, -5.613, 10476.323, 352.290, 52767.555 23/03/27,08:31:27,09,07,1, 11.9,1,1, -5.613, 10477.501, 352.532, 52772.764 23/03/27,08:31:27,10,07,1, 11.9,1,1, -5.613, 10479.062, 352.171, 52770.159 23/03/27,08:31:27,11,07,1, 11.9,1,1, -5.613, 10475.742, 352.232, 52768.422 23/03/27,08:31:27,12,07,1, 11.9,1,1, -5.613, 10478.431, 352.256, 52772.864 23/03/27,08:31:27,13,07,1, 11.9,1,1, -5.613, 10477.382, 352.141, 52767.708 23/03/27,08:31:27,14,07,1, 11.9,1,1, -5.613, 10475.708, 352.333, 52770.206 23/03/27,08:31:27,15,07,1, 11.9,1,1, -5.613, 10479.088, 352.486, 52772.111 23/03/27,08:31:27,16,07,1, 11.9,1,1, -5.613, 10476.356, 352.282, 52767.552 23/03/27,08:31:27,17,07,1, 11.9,1,1, -5.613, 10477.446, 352.526, 52772.813 23/03/27,08:31:27,18,07,1, 11.9,1,1, -5.613, 10479.091, 352.198, 52770.157 23/03/27,08:31:27,19,07,1, 11.9,1,1, -5.613, 10475.775, 352.185, 52768.367 23/03/27,08:31:28,00,08,1, 11.9,1,1, -5.612, 10475.774, 352.185, 52768.367 23/03/27,08:31:28,01,08,1, 11.9,1,1, -5.612, 10476.764, 352.443, 52771.885 23/03/27,08:31:28,02,08,1, 11.9,1,1, -5.612, 10479.659, 352.406, 52772.050 23/03/27,08:31:28,03,08,1, 11.9,1,1, -5.612, 10475.692, 352.040, 52767.008 23/03/27,08:31:28,04,08,1, 11.9,1,1, -5.612, 10477.951, 352.263, 52772.709 23/03/27,08:31:28,05,08,1, 11.9,1,1, -5.612, 10478.250, 352.243, 52769.090 23/03/27,08:31:28,06,08,1, 11.9,1,1, -5.612, 10474.987, 352.137, 52768.623 23/03/27,08:31:28,07,08,1, 11.9,1,1, -5.612, 10479.132, 352.685, 52773.496 23/03/27,08:31:28,08,08,1, 11.9,1,1, -5.612, 10476.951, 352.188, 52767.113 23/03/27,08:31:28,09,08,1, 11.9,1,1, -5.612, 10476.490, 352.485, 52771.974 23/03/27,08:31:28,10,08,1, 11.9,1,1, -5.612, 10479.777, 352.421, 52771.798 23/03/27,08:31:28,11,08,1, 11.9,1,1, -5.612, 10475.710, 351.989, 52766.946 23/03/27,08:31:28,12,08,1, 11.9,1,1, -5.612, 10477.847, 352.355, 52773.259 23/03/27,08:31:28,13,08,1, 11.9,1,1, -5.612, 10478.342, 352.188, 52768.593 23/03/27,08:31:28,14,08,1, 11.9,1,1, -5.612, 10474.954, 352.172, 52768.506 23/03/27,08:31:28,15,08,1, 11.9,1,1, -5.612, 10479.114, 352.649, 52773.441 23/03/27,08:31:28,16,08,1, 11.9,1,1, -5.612, 10476.968, 352.237, 52767.136 23/03/27,08:31:28,17,08,1, 11.9,1,1, -5.612, 10476.484, 352.461, 52771.832 23/03/27,08:31:28,18,08,1, 11.9,1,1, -5.612, 10479.829, 352.428, 52771.820 23/03/27,08:31:28,19,08,1, 11.9,1,1, -5.612, 10475.712, 351.922, 52766.947 23/03/27,08:31:29,00,07,1, 11.9,1,1, -5.614, 10475.707, 351.922, 52766.947 23/03/27,08:31:29,01,07,1, 11.9,1,1, -5.614, 10477.020, 352.626, 52772.565 23/03/27,08:31:29,02,07,1, 11.9,1,1, -5.614, 10479.496, 352.325, 52770.846 23/03/27,08:31:29,03,07,1, 11.9,1,1, -5.614, 10475.645, 352.096, 52767.668 23/03/27,08:31:29,04,07,1, 11.9,1,1, -5.614, 10478.336, 352.413, 52773.408 23/03/27,08:31:29,05,07,1, 11.9,1,1, -5.614, 10477.794, 352.113, 52767.824 23/03/27,08:31:29,06,07,1, 11.9,1,1, -5.614, 10475.302, 352.388, 52769.619 23/03/27,08:31:29,07,07,1, 11.9,1,1, -5.614, 10479.170, 352.511, 52772.715 23/03/27,08:31:29,08,07,1, 11.9,1,1, -5.614, 10476.501, 352.297, 52767.096 23/03/27,08:31:29,09,07,1, 11.9,1,1, -5.614, 10476.989, 352.562, 52772.630 23/03/27,08:31:29,10,07,1, 11.9,1,1, -5.614, 10479.582, 352.378, 52770.915 23/03/27,08:31:29,11,07,1, 11.9,1,1, -5.614, 10475.588, 352.110, 52767.699 23/03/27,08:31:29,12,07,1, 11.9,1,1, -5.614, 10478.349, 352.443, 52773.484 23/03/27,08:31:29,13,07,1, 11.9,1,1, -5.614, 10477.766, 352.058, 52767.815 23/03/27,08:31:29,14,07,1, 11.9,1,1, -5.614, 10475.322, 352.389, 52769.607 23/03/27,08:31:29,15,07,1, 11.9,1,1, -5.614, 10479.236, 352.518, 52772.859 23/03/27,08:31:29,16,07,1, 11.9,1,1, -5.614, 10476.438, 352.269, 52767.109 23/03/27,08:31:29,17,07,1, 11.9,1,1, -5.614, 10477.011, 352.511, 52772.633 23/03/27,08:31:29,18,07,1, 11.9,1,1, -5.614, 10479.516, 352.354, 52770.936 23/03/27,08:31:29,19,07,1, 11.9,1,1, -5.614, 10475.551, 352.031, 52767.624 23/03/27,08:31:30,00,07,1, 11.9,1,1, -5.616, 10475.549, 352.031, 52767.624 23/03/27,08:31:30,01,07,1, 11.9,1,1, -5.616, 10476.922, 352.577, 52772.593 23/03/27,08:31:30,02,07,1, 11.9,1,1, -5.616, 10479.607, 352.351, 52770.987 23/03/27,08:31:30,03,07,1, 11.9,1,1, -5.616, 10475.516, 352.060, 52767.558 23/03/27,08:31:30,04,07,1, 11.9,1,1, -5.616, 10478.347, 352.498, 52773.532 23/03/27,08:31:30,05,07,1, 11.9,1,1, -5.616, 10477.811, 352.053, 52767.786 23/03/27,08:31:30,06,07,1, 11.9,1,1, -5.616, 10475.224, 352.396, 52769.560 23/03/27,08:31:30,07,07,1, 11.9,1,1, -5.616, 10479.209, 352.547, 52772.896 23/03/27,08:31:30,08,07,1, 11.9,1,1, -5.616, 10476.442, 352.271, 52766.922 23/03/27,08:31:30,09,07,1, 11.9,1,1, -5.616, 10476.927, 352.520, 52772.643 23/03/27,08:31:30,10,07,1, 11.9,1,1, -5.616, 10479.570, 352.421, 52771.071 23/03/27,08:31:30,11,07,1, 11.9,1,1, -5.616, 10475.535, 352.071, 52767.538 23/03/27,08:31:30,12,07,1, 11.9,1,1, -5.616, 10478.350, 352.462, 52773.492 23/03/27,08:31:30,13,07,1, 11.9,1,1, -5.616, 10477.812, 352.017, 52767.796 23/03/27,08:31:30,14,07,1, 11.9,1,1, -5.616, 10475.270, 352.365, 52769.527 23/03/27,08:31:30,15,07,1, 11.9,1,1, -5.616, 10479.236, 352.575, 52772.879 23/03/27,08:31:30,16,07,1, 11.9,1,1, -5.616, 10476.508, 352.272, 52767.011 23/03/27,08:31:30,17,07,1, 11.9,1,1, -5.616, 10476.925, 352.571, 52772.588 23/03/27,08:31:30,18,07,1, 11.9,1,1, -5.616, 10479.578, 352.365, 52770.960 23/03/27,08:31:30,19,07,1, 11.9,1,1, -5.616, 10475.569, 352.125, 52767.520 23/03/27,08:31:31,00,07,1, 11.9,1,1, -5.615, 10475.565, 352.125, 52767.520 23/03/27,08:31:31,01,07,1, 11.9,1,1, -5.615, 10477.119, 352.656, 52773.556 23/03/27,08:31:31,02,07,1, 11.9,1,1, -5.615, 10479.845, 352.408, 52771.753 23/03/27,08:31:31,03,07,1, 11.9,1,1, -5.615, 10475.160, 351.972, 52766.674 23/03/27,08:31:31,04,07,1, 11.9,1,1, -5.615, 10478.328, 352.573, 52774.101 23/03/27,08:31:31,05,07,1, 11.9,1,1, -5.615, 10478.149, 352.043, 52767.716 23/03/27,08:31:31,06,07,1, 11.9,1,1, -5.615, 10474.726, 352.248, 52768.969 23/03/27,08:31:31,07,07,1, 11.9,1,1, -5.615, 10479.594, 352.725, 52773.765 23/03/27,08:31:31,08,07,1, 11.9,1,1, -5.615, 10476.493, 352.090, 52766.265 23/03/27,08:31:31,09,07,1, 11.9,1,1, -5.615, 10476.609, 352.557, 52772.703 23/03/27,08:31:31,10,07,1, 11.9,1,1, -5.615, 10480.039, 352.373, 52771.350 23/03/27,08:31:31,11,07,1, 11.9,1,1, -5.615, 10475.224, 352.001, 52766.698 23/03/27,08:31:31,12,07,1, 11.9,1,1, -5.615, 10478.285, 352.531, 52774.106 23/03/27,08:31:31,13,07,1, 11.9,1,1, -5.615, 10478.197, 352.094, 52767.758 23/03/27,08:31:31,14,07,1, 11.9,1,1, -5.615, 10474.687, 352.223, 52768.895 23/03/27,08:31:31,15,07,1, 11.9,1,1, -5.615, 10479.598, 352.720, 52773.811 23/03/27,08:31:31,16,07,1, 11.9,1,1, -5.615, 10476.445, 352.066, 52766.271 23/03/27,08:31:31,17,07,1, 11.9,1,1, -5.615, 10476.596, 352.632, 52772.691 23/03/27,08:31:31,18,07,1, 11.9,1,1, -5.615, 10479.989, 352.328, 52771.410 23/03/27,08:31:31,19,07,1, 11.9,1,1, -5.615, 10475.251, 351.980, 52766.674 23/03/27,08:31:32,00,07,1, 11.9,1,1, -5.612, 10475.248, 351.980, 52766.674 23/03/27,08:31:32,01,07,1, 11.9,1,1, -5.612, 10476.121, 352.541, 52772.187 23/03/27,08:31:32,02,07,1, 11.9,1,1, -5.612, 10480.334, 352.473, 52772.277 23/03/27,08:31:32,03,07,1, 11.9,1,1, -5.612, 10475.253, 351.899, 52765.985 23/03/27,08:31:32,04,07,1, 11.9,1,1, -5.612, 10477.892, 352.545, 52774.079 23/03/27,08:31:32,05,07,1, 11.9,1,1, -5.612, 10478.658, 352.202, 52768.351 23/03/27,08:31:32,06,07,1, 11.9,1,1, -5.612, 10474.427, 352.098, 52768.121 23/03/27,08:31:32,07,07,1, 11.9,1,1, -5.612, 10479.527, 352.925, 52774.452 23/03/27,08:31:32,08,07,1, 11.9,1,1, -5.612, 10476.911, 352.047, 52766.269 23/03/27,08:31:32,09,07,1, 11.9,1,1, -5.612, 10476.108, 352.546, 52772.175 23/03/27,08:31:32,10,07,1, 11.9,1,1, -5.612, 10480.292, 352.510, 52772.225 23/03/27,08:31:32,11,07,1, 11.9,1,1, -5.612, 10475.247, 351.859, 52766.038 23/03/27,08:31:32,12,07,1, 11.9,1,1, -5.612, 10477.861, 352.542, 52774.143 23/03/27,08:31:32,13,07,1, 11.9,1,1, -5.612, 10478.607, 352.182, 52768.336 23/03/27,08:31:32,14,07,1, 11.9,1,1, -5.612, 10474.430, 352.086, 52768.189 23/03/27,08:31:32,15,07,1, 11.9,1,1, -5.612, 10479.549, 352.885, 52774.439 23/03/27,08:31:32,16,07,1, 11.9,1,1, -5.612, 10476.860, 352.046, 52766.320 23/03/27,08:31:32,17,07,1, 11.9,1,1, -5.612, 10476.156, 352.531, 52772.236 23/03/27,08:31:32,18,07,1, 11.9,1,1, -5.612, 10480.315, 352.471, 52772.233 23/03/27,08:31:32,19,07,1, 11.9,1,1, -5.612, 10475.271, 351.873, 52766.005 23/03/27,08:31:33,00,07,1, 11.9,1,1, -5.614, 10475.265, 351.873, 52766.005 23/03/27,08:31:33,01,07,1, 11.9,1,1, -5.614, 10476.329, 352.512, 52772.280 23/03/27,08:31:33,02,07,1, 11.9,1,1, -5.614, 10480.250, 352.447, 52771.982 23/03/27,08:31:33,03,07,1, 11.9,1,1, -5.614, 10475.142, 351.868, 52766.186 23/03/27,08:31:33,04,07,1, 11.9,1,1, -5.614, 10477.933, 352.545, 52774.006 23/03/27,08:31:33,05,07,1, 11.9,1,1, -5.614, 10478.448, 352.238, 52768.089 23/03/27,08:31:33,06,07,1, 11.9,1,1, -5.614, 10474.558, 352.166, 52768.462 23/03/27,08:31:33,07,07,1, 11.9,1,1, -5.614, 10479.591, 352.831, 52774.281 23/03/27,08:31:33,08,07,1, 11.9,1,1, -5.614, 10476.783, 352.109, 52766.344 23/03/27,08:31:33,09,07,1, 11.9,1,1, -5.614, 10476.381, 352.516, 52772.356 23/03/27,08:31:33,10,07,1, 11.9,1,1, -5.614, 10480.227, 352.511, 52772.016 23/03/27,08:31:33,11,07,1, 11.9,1,1, -5.614, 10475.152, 351.872, 52766.243 23/03/27,08:31:33,12,07,1, 11.9,1,1, -5.614, 10477.977, 352.598, 52774.082 23/03/27,08:31:33,13,07,1, 11.9,1,1, -5.614, 10478.454, 352.137, 52768.036 23/03/27,08:31:33,14,07,1, 11.9,1,1, -5.614, 10474.618, 352.207, 52768.583 23/03/27,08:31:33,15,07,1, 11.9,1,1, -5.614, 10479.618, 352.766, 52774.225 23/03/27,08:31:33,16,07,1, 11.9,1,1, -5.614, 10476.798, 352.107, 52766.374 23/03/27,08:31:33,17,07,1, 11.9,1,1, -5.614, 10476.382, 352.469, 52772.384 23/03/27,08:31:33,18,07,1, 11.9,1,1, -5.614, 10480.244, 352.457, 52772.014 23/03/27,08:31:33,19,07,1, 11.9,1,1, -5.614, 10475.058, 351.763, 52766.084 23/03/27,08:31:34,00,08,1, 11.9,1,1, -5.614, 10475.056, 351.763, 52766.084 23/03/27,08:31:34,01,08,1, 11.9,1,1, -5.614, 10477.081, 352.597, 52773.410 23/03/27,08:31:34,02,08,1, 11.9,1,1, -5.614, 10479.833, 352.304, 52770.632 23/03/27,08:31:34,03,08,1, 11.9,1,1, -5.614, 10474.878, 351.918, 52766.876 23/03/27,08:31:34,04,08,1, 11.9,1,1, -5.614, 10478.566, 352.684, 52774.300 23/03/27,08:31:34,05,08,1, 11.9,1,1, -5.614, 10477.663, 352.048, 52767.022 23/03/27,08:31:34,06,08,1, 11.9,1,1, -5.614, 10474.982, 352.442, 52770.031 23/03/27,08:31:34,07,08,1, 11.9,1,1, -5.614, 10479.924, 352.677, 52773.542 23/03/27,08:31:34,08,08,1, 11.9,1,1, -5.614, 10476.161, 352.148, 52766.208 23/03/27,08:31:34,09,08,1, 11.9,1,1, -5.614, 10477.029, 352.578, 52773.443 23/03/27,08:31:34,10,08,1, 11.9,1,1, -5.614, 10479.814, 352.292, 52770.535 23/03/27,08:31:34,11,08,1, 11.9,1,1, -5.614, 10474.872, 351.886, 52766.809 23/03/27,08:31:34,12,08,1, 11.9,1,1, -5.614, 10478.638, 352.643, 52774.306 23/03/27,08:31:34,13,08,1, 11.9,1,1, -5.614, 10477.659, 352.030, 52767.037 23/03/27,08:31:34,14,08,1, 11.9,1,1, -5.614, 10474.970, 352.456, 52769.957 23/03/27,08:31:34,15,08,1, 11.9,1,1, -5.614, 10479.924, 352.698, 52773.535 23/03/27,08:31:34,16,08,1, 11.9,1,1, -5.614, 10476.133, 352.143, 52766.189 23/03/27,08:31:34,17,08,1, 11.9,1,1, -5.614, 10477.114, 352.585, 52773.483 23/03/27,08:31:34,18,08,1, 11.9,1,1, -5.614, 10479.790, 352.296, 52770.448 23/03/27,08:31:34,19,08,1, 11.9,1,1, -5.614, 10474.796, 351.945, 52766.837 23/03/27,08:31:35,00,07,1, 11.9,1,1, -5.613, 10474.789, 351.945, 52766.837 23/03/27,08:31:35,01,07,1, 11.9,1,1, -5.613, 10478.107, 352.523, 52774.012 23/03/27,08:31:35,02,07,1, 11.9,1,1, -5.613, 10478.872, 352.065, 52768.791 23/03/27,08:31:35,03,07,1, 11.9,1,1, -5.613, 10474.962, 352.105, 52768.502 23/03/27,08:31:35,04,07,1, 11.9,1,1, -5.613, 10479.104, 352.491, 52773.494 23/03/27,08:31:35,05,07,1, 11.9,1,1, -5.613, 10476.583, 351.986, 52766.416 23/03/27,08:31:35,06,07,1, 11.9,1,1, -5.613, 10475.942, 352.625, 52771.763 23/03/27,08:31:35,07,07,1, 11.9,1,1, -5.613, 10479.730, 352.388, 52771.814 23/03/27,08:31:35,08,07,1, 11.9,1,1, -5.613, 10475.604, 352.224, 52766.984 23/03/27,08:31:35,09,07,1, 11.9,1,1, -5.613, 10478.128, 352.548, 52774.016 23/03/27,08:31:35,10,07,1, 11.9,1,1, -5.613, 10478.760, 352.097, 52768.713 23/03/27,08:31:35,11,07,1, 11.9,1,1, -5.613, 10475.020, 352.190, 52768.601 23/03/27,08:31:35,12,07,1, 11.9,1,1, -5.613, 10479.117, 352.491, 52773.425 23/03/27,08:31:35,13,07,1, 11.9,1,1, -5.613, 10476.564, 352.037, 52766.300 23/03/27,08:31:35,14,07,1, 11.9,1,1, -5.613, 10475.972, 352.619, 52771.751 23/03/27,08:31:35,15,07,1, 11.9,1,1, -5.613, 10479.699, 352.456, 52771.837 23/03/27,08:31:35,16,07,1, 11.9,1,1, -5.613, 10475.688, 352.175, 52767.042 23/03/27,08:31:35,17,07,1, 11.9,1,1, -5.613, 10478.141, 352.581, 52774.000 23/03/27,08:31:35,18,07,1, 11.9,1,1, -5.613, 10478.759, 351.994, 52768.697 23/03/27,08:31:35,19,07,1, 11.9,1,1, -5.613, 10474.971, 352.223, 52768.653 23/03/27,08:31:36,00,09,1, 11.9,1,1, -5.612, 10474.964, 352.223, 52768.653 23/03/27,08:31:36,01,09,1, 11.9,1,1, -5.612, 10478.267, 352.531, 52774.135 23/03/27,08:31:36,02,09,1, 11.9,1,1, -5.612, 10478.657, 351.968, 52768.408 23/03/27,08:31:36,03,09,1, 11.9,1,1, -5.612, 10474.948, 352.221, 52768.721 23/03/27,08:31:36,04,09,1, 11.9,1,1, -5.612, 10479.153, 352.502, 52773.455 23/03/27,08:31:36,05,09,1, 11.9,1,1, -5.612, 10476.483, 352.017, 52766.170 23/03/27,08:31:36,06,09,1, 11.9,1,1, -5.612, 10476.127, 352.683, 52772.131 23/03/27,08:31:36,07,09,1, 11.9,1,1, -5.612, 10479.811, 352.414, 52771.687 23/03/27,08:31:36,08,09,1, 11.9,1,1, -5.612, 10475.499, 352.104, 52767.006 23/03/27,08:31:36,09,09,1, 11.9,1,1, -5.612, 10478.248, 352.574, 52774.122 23/03/27,08:31:36,10,09,1, 11.9,1,1, -5.612, 10478.554, 351.936, 52768.261 23/03/27,08:31:36,11,09,1, 11.9,1,1, -5.612, 10474.928, 352.268, 52768.763 23/03/27,08:31:36,12,09,1, 11.9,1,1, -5.612, 10479.187, 352.473, 52773.387 23/03/27,08:31:36,13,09,1, 11.9,1,1, -5.612, 10476.421, 352.109, 52766.210 23/03/27,08:31:36,14,09,1, 11.9,1,1, -5.612, 10476.172, 352.653, 52772.148 23/03/27,08:31:36,15,09,1, 11.9,1,1, -5.612, 10479.829, 352.463, 52771.649 23/03/27,08:31:36,16,09,1, 11.9,1,1, -5.612, 10475.536, 352.073, 52766.970 23/03/27,08:31:36,17,09,1, 11.9,1,1, -5.612, 10478.300, 352.615, 52774.239 23/03/27,08:31:36,18,09,1, 11.9,1,1, -5.612, 10478.561, 351.949, 52768.153 23/03/27,08:31:36,19,09,1, 11.9,1,1, -5.612, 10474.923, 352.305, 52768.859 23/03/27,08:31:37,00,09,1, 11.9,1,1, -5.614, 10474.914, 352.305, 52768.859 23/03/27,08:31:37,01,09,1, 11.9,1,1, -5.614, 10478.100, 352.435, 52773.052 23/03/27,08:31:37,02,09,1, 11.9,1,1, -5.614, 10478.146, 352.057, 52768.567 23/03/27,08:31:37,03,09,1, 11.9,1,1, -5.614, 10475.469, 352.270, 52769.195 23/03/27,08:31:37,04,09,1, 11.9,1,1, -5.614, 10478.661, 352.356, 52772.370 23/03/27,08:31:37,05,09,1, 11.9,1,1, -5.614, 10476.643, 352.279, 52767.333 23/03/27,08:31:37,06,09,1, 11.9,1,1, -5.614, 10476.590, 352.479, 52771.714 23/03/27,08:31:37,07,09,1, 11.9,1,1, -5.614, 10479.311, 352.417, 52771.315 23/03/27,08:31:37,08,09,1, 11.9,1,1, -5.614, 10476.026, 352.215, 52768.000 23/03/27,08:31:37,09,09,1, 11.9,1,1, -5.614, 10478.113, 352.406, 52773.094 23/03/27,08:31:37,10,09,1, 11.9,1,1, -5.614, 10478.103, 352.053, 52768.578 23/03/27,08:31:37,11,09,1, 11.9,1,1, -5.614, 10475.481, 352.282, 52769.217 23/03/27,08:31:37,12,09,1, 11.9,1,1, -5.614, 10478.706, 352.336, 52772.372 23/03/27,08:31:37,13,09,1, 11.9,1,1, -5.614, 10476.655, 352.287, 52767.399 23/03/27,08:31:37,14,09,1, 11.9,1,1, -5.614, 10476.599, 352.505, 52771.817 23/03/27,08:31:37,15,09,1, 11.9,1,1, -5.614, 10479.234, 352.416, 52771.251 23/03/27,08:31:37,16,09,1, 11.9,1,1, -5.614, 10476.029, 352.192, 52767.919 23/03/27,08:31:37,17,09,1, 11.9,1,1, -5.614, 10478.126, 352.401, 52773.050 23/03/27,08:31:37,18,09,1, 11.9,1,1, -5.614, 10478.102, 352.073, 52768.547 23/03/27,08:31:37,19,09,1, 11.9,1,1, -5.614, 10475.489, 352.273, 52769.220 23/03/27,08:31:38,00,09,1, 11.9,1,1, -5.611, 10475.482, 352.273, 52769.220 23/03/27,08:31:38,01,09,1, 11.9,1,1, -5.611, 10478.199, 352.406, 52773.080 23/03/27,08:31:38,02,09,1, 11.9,1,1, -5.611, 10477.909, 352.033, 52768.216 23/03/27,08:31:38,03,09,1, 11.9,1,1, -5.611, 10475.414, 352.322, 52769.426 23/03/27,08:31:38,04,09,1, 11.9,1,1, -5.611, 10478.823, 352.400, 52772.383 23/03/27,08:31:38,05,09,1, 11.9,1,1, -5.611, 10476.536, 352.340, 52767.371 23/03/27,08:31:38,06,09,1, 11.9,1,1, -5.611, 10476.785, 352.491, 52772.134 23/03/27,08:31:38,07,09,1, 11.9,1,1, -5.611, 10479.272, 352.355, 52771.040 23/03/27,08:31:38,08,09,1, 11.9,1,1, -5.611, 10475.912, 352.147, 52767.968 23/03/27,08:31:38,09,09,1, 11.9,1,1, -5.611, 10478.179, 352.428, 52773.093 23/03/27,08:31:38,10,09,1, 11.9,1,1, -5.611, 10477.814, 352.010, 52768.214 23/03/27,08:31:38,11,09,1, 11.9,1,1, -5.611, 10475.448, 352.321, 52769.409 23/03/27,08:31:38,12,09,1, 11.9,1,1, -5.611, 10478.820, 352.430, 52772.471 23/03/27,08:31:38,13,09,1, 11.9,1,1, -5.611, 10476.545, 352.287, 52767.390 23/03/27,08:31:38,14,09,1, 11.9,1,1, -5.611, 10476.820, 352.554, 52772.243 23/03/27,08:31:38,15,09,1, 11.9,1,1, -5.611, 10479.285, 352.328, 52771.033 23/03/27,08:31:38,16,09,1, 11.9,1,1, -5.611, 10475.897, 352.171, 52767.984 23/03/27,08:31:38,17,09,1, 11.9,1,1, -5.611, 10478.204, 352.364, 52773.125 23/03/27,08:31:38,18,09,1, 11.9,1,1, -5.611, 10477.822, 352.081, 52768.139 23/03/27,08:31:38,19,09,1, 11.9,1,1, -5.611, 10475.388, 352.241, 52769.364 23/03/27,08:31:39,00,09,1, 11.8,1,1, -5.611, 10475.382, 352.241, 52769.364 23/03/27,08:31:39,01,09,1, 11.8,1,1, -5.611, 10478.277, 352.328, 52772.935 23/03/27,08:31:39,02,09,1, 11.8,1,1, -5.611, 10477.483, 352.065, 52767.856 23/03/27,08:31:39,03,09,1, 11.8,1,1, -5.611, 10475.608, 352.360, 52769.880 23/03/27,08:31:39,04,09,1, 11.8,1,1, -5.611, 10478.898, 352.469, 52772.161 23/03/27,08:31:39,05,09,1, 11.8,1,1, -5.611, 10476.386, 352.303, 52767.534 23/03/27,08:31:39,06,09,1, 11.8,1,1, -5.611, 10477.197, 352.573, 52772.547 23/03/27,08:31:39,07,09,1, 11.8,1,1, -5.611, 10479.119, 352.298, 52770.503 23/03/27,08:31:39,08,09,1, 11.8,1,1, -5.611, 10475.791, 352.196, 52768.319 23/03/27,08:31:39,09,09,1, 11.8,1,1, -5.611, 10478.290, 352.308, 52772.876 23/03/27,08:31:39,10,09,1, 11.8,1,1, -5.611, 10477.427, 352.138, 52767.893 23/03/27,08:31:39,11,09,1, 11.8,1,1, -5.611, 10475.603, 352.311, 52769.984 23/03/27,08:31:39,12,09,1, 11.8,1,1, -5.611, 10478.909, 352.476, 52772.223 23/03/27,08:31:39,13,09,1, 11.8,1,1, -5.611, 10476.389, 352.281, 52767.555 23/03/27,08:31:39,14,09,1, 11.8,1,1, -5.611, 10477.222, 352.581, 52772.558 23/03/27,08:31:39,15,09,1, 11.8,1,1, -5.611, 10479.088, 352.221, 52770.458 23/03/27,08:31:39,16,09,1, 11.8,1,1, -5.611, 10475.784, 352.227, 52768.311 23/03/27,08:31:39,17,09,1, 11.8,1,1, -5.611, 10478.312, 352.343, 52772.893 23/03/27,08:31:39,18,09,1, 11.8,1,1, -5.611, 10477.477, 352.160, 52767.926 23/03/27,08:31:39,19,09,1, 11.8,1,1, -5.611, 10475.673, 352.343, 52770.085 23/03/27,08:31:40,00,09,1, 11.9,1,1, -5.613, 10475.665, 352.343, 52770.085 23/03/27,08:31:40,01,09,1, 11.9,1,1, -5.613, 10477.925, 352.375, 52772.822 23/03/27,08:31:40,02,09,1, 11.9,1,1, -5.613, 10477.814, 352.216, 52768.332 23/03/27,08:31:40,03,09,1, 11.9,1,1, -5.613, 10475.363, 352.286, 52769.344 23/03/27,08:31:40,04,09,1, 11.9,1,1, -5.613, 10478.950, 352.678, 52772.815 23/03/27,08:31:40,05,09,1, 11.9,1,1, -5.613, 10476.773, 352.237, 52767.571 23/03/27,08:31:40,06,09,1, 11.9,1,1, -5.613, 10476.964, 352.424, 52772.068 23/03/27,08:31:40,07,09,1, 11.9,1,1, -5.613, 10479.195, 352.313, 52770.980 23/03/27,08:31:40,08,09,1, 11.9,1,1, -5.613, 10475.711, 352.098, 52767.733 23/03/27,08:31:40,09,09,1, 11.9,1,1, -5.613, 10477.920, 352.358, 52772.775 23/03/27,08:31:40,10,09,1, 11.9,1,1, -5.613, 10477.736, 352.276, 52768.296 23/03/27,08:31:40,11,09,1, 11.9,1,1, -5.613, 10475.384, 352.226, 52769.328 23/03/27,08:31:40,12,09,1, 11.9,1,1, -5.613, 10479.021, 352.641, 52772.780 23/03/27,08:31:40,13,09,1, 11.9,1,1, -5.613, 10476.776, 352.222, 52767.537 23/03/27,08:31:40,14,09,1, 11.9,1,1, -5.613, 10476.996, 352.507, 52772.203 23/03/27,08:31:40,15,09,1, 11.9,1,1, -5.613, 10479.241, 352.285, 52770.909 23/03/27,08:31:40,16,09,1, 11.9,1,1, -5.613, 10475.640, 352.088, 52767.675 23/03/27,08:31:40,17,09,1, 11.9,1,1, -5.613, 10477.904, 352.334, 52772.840 23/03/27,08:31:40,18,09,1, 11.9,1,1, -5.613, 10477.754, 352.290, 52768.290 23/03/27,08:31:40,19,09,1, 11.9,1,1, -5.613, 10475.395, 352.313, 52769.487 23/03/27,08:31:41,00,08,1, 11.9,1,1, -5.615, 10475.390, 352.313, 52769.487 23/03/27,08:31:41,01,08,1, 11.9,1,1, -5.615, 10477.513, 352.368, 52772.186 23/03/27,08:31:41,02,08,1, 11.9,1,1, -5.615, 10477.816, 352.430, 52768.962 23/03/27,08:31:41,03,08,1, 11.9,1,1, -5.615, 10475.589, 352.148, 52769.287 23/03/27,08:31:41,04,08,1, 11.9,1,1, -5.615, 10478.822, 352.710, 52772.822 23/03/27,08:31:41,05,08,1, 11.9,1,1, -5.615, 10477.098, 352.242, 52768.111 23/03/27,08:31:41,06,08,1, 11.9,1,1, -5.615, 10476.842, 352.340, 52771.534 23/03/27,08:31:41,07,08,1, 11.9,1,1, -5.615, 10479.002, 352.390, 52771.028 23/03/27,08:31:41,08,08,1, 11.9,1,1, -5.615, 10475.826, 352.077, 52767.653 23/03/27,08:31:41,09,08,1, 11.9,1,1, -5.615, 10477.531, 352.352, 52772.220 23/03/27,08:31:41,10,08,1, 11.9,1,1, -5.615, 10477.824, 352.500, 52768.931 23/03/27,08:31:41,11,08,1, 11.9,1,1, -5.615, 10475.652, 352.227, 52769.329 23/03/27,08:31:41,12,08,1, 11.9,1,1, -5.615, 10478.856, 352.719, 52772.735 23/03/27,08:31:41,13,08,1, 11.9,1,1, -5.615, 10477.085, 352.251, 52768.080 23/03/27,08:31:41,14,08,1, 11.9,1,1, -5.615, 10476.816, 352.296, 52771.506 23/03/27,08:31:41,15,08,1, 11.9,1,1, -5.615, 10478.974, 352.409, 52771.003 23/03/27,08:31:41,16,08,1, 11.9,1,1, -5.615, 10475.804, 352.062, 52767.692 23/03/27,08:31:41,17,08,1, 11.9,1,1, -5.615, 10477.539, 352.360, 52772.194 23/03/27,08:31:41,18,08,1, 11.9,1,1, -5.615, 10477.796, 352.485, 52768.972 23/03/27,08:31:41,19,08,1, 11.9,1,1, -5.615, 10475.662, 352.258, 52769.388 23/03/27,08:31:42,00,08,1, 11.9,1,1, -5.611, 10475.657, 352.258, 52769.388 23/03/27,08:31:42,01,08,1, 11.9,1,1, -5.611, 10477.817, 352.442, 52772.507 23/03/27,08:31:42,02,08,1, 11.9,1,1, -5.611, 10477.595, 352.512, 52768.567 23/03/27,08:31:42,03,08,1, 11.9,1,1, -5.611, 10475.857, 352.268, 52769.960 23/03/27,08:31:42,04,08,1, 11.9,1,1, -5.611, 10479.141, 352.715, 52772.678 23/03/27,08:31:42,05,08,1, 11.9,1,1, -5.611, 10476.770, 352.150, 52767.802 23/03/27,08:31:42,06,08,1, 11.9,1,1, -5.611, 10477.049, 352.289, 52771.908 23/03/27,08:31:42,07,08,1, 11.9,1,1, -5.611, 10478.704, 352.423, 52770.369 23/03/27,08:31:42,08,08,1, 11.9,1,1, -5.611, 10475.464, 352.116, 52767.745 23/03/27,08:31:42,09,08,1, 11.9,1,1, -5.611, 10477.850, 352.471, 52772.590 23/03/27,08:31:42,10,08,1, 11.9,1,1, -5.611, 10477.591, 352.520, 52768.612 23/03/27,08:31:42,11,08,1, 11.9,1,1, -5.611, 10475.853, 352.324, 52770.053 23/03/27,08:31:42,12,08,1, 11.9,1,1, -5.611, 10479.217, 352.668, 52772.644 23/03/27,08:31:42,13,08,1, 11.9,1,1, -5.611, 10476.760, 352.174, 52767.816 23/03/27,08:31:42,14,08,1, 11.9,1,1, -5.611, 10477.026, 352.279, 52771.899 23/03/27,08:31:42,15,08,1, 11.9,1,1, -5.611, 10478.732, 352.443, 52770.369 23/03/27,08:31:42,16,08,1, 11.9,1,1, -5.611, 10475.446, 352.085, 52767.820 23/03/27,08:31:42,17,08,1, 11.9,1,1, -5.611, 10477.925, 352.554, 52772.620 23/03/27,08:31:42,18,08,1, 11.9,1,1, -5.611, 10477.597, 352.472, 52768.509 23/03/27,08:31:42,19,08,1, 11.9,1,1, -5.611, 10475.906, 352.381, 52770.143 23/03/27,08:31:43,00,08,1, 11.8,1,1, -5.609, 10475.899, 352.381, 52770.143 23/03/27,08:31:43,01,08,1, 11.8,1,1, -5.609, 10478.101, 352.523, 52772.639 23/03/27,08:31:43,02,08,1, 11.8,1,1, -5.609, 10477.463, 352.493, 52768.552 23/03/27,08:31:43,03,08,1, 11.8,1,1, -5.609, 10476.283, 352.333, 52770.549 23/03/27,08:31:43,04,08,1, 11.8,1,1, -5.609, 10479.190, 352.583, 52772.235 23/03/27,08:31:43,05,08,1, 11.8,1,1, -5.609, 10476.495, 352.128, 52767.819 23/03/27,08:31:43,06,08,1, 11.8,1,1, -5.609, 10477.189, 352.310, 52771.933 23/03/27,08:31:43,07,08,1, 11.8,1,1, -5.609, 10478.322, 352.417, 52769.824 23/03/27,08:31:43,08,08,1, 11.8,1,1, -5.609, 10475.435, 352.150, 52768.200 23/03/27,08:31:43,09,08,1, 11.8,1,1, -5.609, 10478.186, 352.610, 52772.666 23/03/27,08:31:43,10,08,1, 11.8,1,1, -5.609, 10477.435, 352.450, 52768.488 23/03/27,08:31:43,11,08,1, 11.8,1,1, -5.609, 10476.283, 352.357, 52770.697 23/03/27,08:31:43,12,08,1, 11.8,1,1, -5.609, 10479.198, 352.577, 52772.161 23/03/27,08:31:43,13,08,1, 11.8,1,1, -5.609, 10476.442, 352.140, 52767.736 23/03/27,08:31:43,14,08,1, 11.8,1,1, -5.609, 10477.160, 352.277, 52771.965 23/03/27,08:31:43,15,08,1, 11.8,1,1, -5.609, 10478.316, 352.432, 52769.811 23/03/27,08:31:43,16,08,1, 11.8,1,1, -5.609, 10475.445, 352.090, 52768.270 23/03/27,08:31:43,17,08,1, 11.8,1,1, -5.609, 10478.179, 352.634, 52772.729 23/03/27,08:31:43,18,08,1, 11.8,1,1, -5.609, 10477.447, 352.418, 52768.458 23/03/27,08:31:43,19,08,1, 11.8,1,1, -5.609, 10476.304, 352.338, 52770.711 23/03/27,08:31:44,00,07,1, 12.0,1,1, -5.608, 10476.300, 352.338, 52770.711 23/03/27,08:31:44,01,07,1, 12.0,1,1, -5.608, 10478.688, 352.642, 52773.216 23/03/27,08:31:44,02,07,1, 12.0,1,1, -5.608, 10476.683, 352.383, 52768.244 23/03/27,08:31:44,03,07,1, 12.0,1,1, -5.608, 10477.036, 352.433, 52771.839 23/03/27,08:31:44,04,07,1, 12.0,1,1, -5.608, 10478.885, 352.351, 52770.713 23/03/27,08:31:44,05,07,1, 12.0,1,1, -5.608, 10475.950, 352.164, 52768.213 23/03/27,08:31:44,06,07,1, 12.0,1,1, -5.608, 10477.834, 352.326, 52772.311 23/03/27,08:31:44,07,07,1, 12.0,1,1, -5.608, 10477.513, 352.356, 52768.461 23/03/27,08:31:44,08,07,1, 12.0,1,1, -5.608, 10475.659, 352.319, 52769.642 23/03/27,08:31:44,09,07,1, 12.0,1,1, -5.608, 10478.659, 352.566, 52772.151 23/03/27,08:31:44,10,07,1, 12.0,1,1, -5.608, 10476.727, 352.381, 52768.062 23/03/27,08:31:44,11,07,1, 12.0,1,1, -5.608, 10477.128, 352.496, 52772.009 23/03/27,08:31:44,12,07,1, 12.0,1,1, -5.608, 10478.845, 352.357, 52770.673 23/03/27,08:31:44,13,07,1, 12.0,1,1, -5.608, 10475.898, 352.244, 52768.210 23/03/27,08:31:44,14,07,1, 12.0,1,1, -5.608, 10477.844, 352.256, 52772.290 23/03/27,08:31:44,15,07,1, 12.0,1,1, -5.608, 10477.512, 352.373, 52768.541 23/03/27,08:31:44,16,07,1, 12.0,1,1, -5.608, 10475.706, 352.338, 52769.659 23/03/27,08:31:44,17,07,1, 12.0,1,1, -5.608, 10478.694, 352.590, 52772.260 23/03/27,08:31:44,18,07,1, 12.0,1,1, -5.608, 10476.723, 352.361, 52768.090 23/03/27,08:31:44,19,07,1, 12.0,1,1, -5.608, 10477.129, 352.451, 52771.968 23/03/27,08:31:45,00,09,1, 11.9,1,1, -5.611, 10477.126, 352.451, 52771.968 23/03/27,08:31:45,01,09,1, 11.9,1,1, -5.611, 10478.805, 352.523, 52771.924 23/03/27,08:31:45,02,09,1, 11.9,1,1, -5.611, 10476.657, 352.358, 52768.249 23/03/27,08:31:45,03,09,1, 11.9,1,1, -5.611, 10477.412, 352.390, 52772.121 23/03/27,08:31:45,04,09,1, 11.9,1,1, -5.611, 10478.582, 352.288, 52770.140 23/03/27,08:31:45,05,09,1, 11.9,1,1, -5.611, 10475.811, 352.191, 52768.556 23/03/27,08:31:45,06,09,1, 11.9,1,1, -5.611, 10477.935, 352.275, 52772.096 23/03/27,08:31:45,07,09,1, 11.9,1,1, -5.611, 10477.222, 352.462, 52768.317 23/03/27,08:31:45,08,09,1, 11.9,1,1, -5.611, 10476.014, 352.368, 52770.345 23/03/27,08:31:45,09,09,1, 11.9,1,1, -5.611, 10478.828, 352.553, 52771.992 23/03/27,08:31:45,10,09,1, 11.9,1,1, -5.611, 10476.629, 352.289, 52768.274 23/03/27,08:31:45,11,09,1, 11.9,1,1, -5.611, 10477.420, 352.400, 52772.151 23/03/27,08:31:45,12,09,1, 11.9,1,1, -5.611, 10478.535, 352.259, 52769.965 23/03/27,08:31:45,13,09,1, 11.9,1,1, -5.611, 10475.759, 352.239, 52768.481 23/03/27,08:31:45,14,09,1, 11.9,1,1, -5.611, 10477.919, 352.288, 52772.125 23/03/27,08:31:45,15,09,1, 11.9,1,1, -5.611, 10477.189, 352.412, 52768.252 23/03/27,08:31:45,16,09,1, 11.9,1,1, -5.611, 10476.084, 352.412, 52770.379 23/03/27,08:31:45,17,09,1, 11.9,1,1, -5.611, 10478.839, 352.594, 52771.983 23/03/27,08:31:45,18,09,1, 11.9,1,1, -5.611, 10476.604, 352.299, 52768.202 23/03/27,08:31:45,19,09,1, 11.9,1,1, -5.611, 10477.421, 352.380, 52772.198 23/03/27,08:31:46,00,08,1, 11.8,1,1, -5.611, 10477.418, 352.380, 52772.198 23/03/27,08:31:46,01,08,1, 11.8,1,1, -5.611, 10479.059, 352.554, 52771.776 23/03/27,08:31:46,02,08,1, 11.8,1,1, -5.611, 10476.421, 352.302, 52768.123 23/03/27,08:31:46,03,08,1, 11.8,1,1, -5.611, 10477.608, 352.387, 52772.453 23/03/27,08:31:46,04,08,1, 11.8,1,1, -5.611, 10478.255, 352.215, 52769.474 23/03/27,08:31:46,05,08,1, 11.8,1,1, -5.611, 10475.579, 352.260, 52768.637 23/03/27,08:31:46,06,08,1, 11.8,1,1, -5.611, 10478.204, 352.398, 52772.251 23/03/27,08:31:46,07,08,1, 11.8,1,1, -5.611, 10477.046, 352.488, 52768.119 23/03/27,08:31:46,08,08,1, 11.8,1,1, -5.611, 10476.298, 352.426, 52770.916 23/03/27,08:31:46,09,08,1, 11.8,1,1, -5.611, 10479.090, 352.543, 52771.772 23/03/27,08:31:46,10,08,1, 11.8,1,1, -5.611, 10476.397, 352.224, 52768.107 23/03/27,08:31:46,11,08,1, 11.8,1,1, -5.611, 10477.651, 352.391, 52772.419 23/03/27,08:31:46,12,08,1, 11.8,1,1, -5.611, 10478.287, 352.255, 52769.409 23/03/27,08:31:46,13,08,1, 11.8,1,1, -5.611, 10475.558, 352.233, 52768.737 23/03/27,08:31:46,14,08,1, 11.8,1,1, -5.611, 10478.166, 352.413, 52772.269 23/03/27,08:31:46,15,08,1, 11.8,1,1, -5.611, 10477.070, 352.463, 52768.114 23/03/27,08:31:46,16,08,1, 11.8,1,1, -5.611, 10476.339, 352.419, 52770.986 23/03/27,08:31:46,17,08,1, 11.8,1,1, -5.611, 10479.048, 352.538, 52771.725 23/03/27,08:31:46,18,08,1, 11.8,1,1, -5.611, 10476.417, 352.219, 52768.141 23/03/27,08:31:46,19,08,1, 11.8,1,1, -5.611, 10477.634, 352.323, 52772.296 23/03/27,08:31:47,00,08,1, 11.9,1,1, -5.613, 10477.626, 352.323, 52772.296 23/03/27,08:31:47,01,08,1, 11.9,1,1, -5.613, 10479.022, 352.497, 52771.264 23/03/27,08:31:47,02,08,1, 11.9,1,1, -5.613, 10476.196, 352.189, 52768.142 23/03/27,08:31:47,03,08,1, 11.9,1,1, -5.613, 10477.761, 352.339, 52772.370 23/03/27,08:31:47,04,08,1, 11.9,1,1, -5.613, 10477.796, 352.258, 52768.819 23/03/27,08:31:47,05,08,1, 11.9,1,1, -5.613, 10475.646, 352.319, 52769.262 23/03/27,08:31:47,06,08,1, 11.9,1,1, -5.613, 10478.434, 352.440, 52772.129 23/03/27,08:31:47,07,08,1, 11.9,1,1, -5.613, 10476.899, 352.528, 52768.267 23/03/27,08:31:47,08,08,1, 11.9,1,1, -5.613, 10476.803, 352.400, 52771.610 23/03/27,08:31:47,09,08,1, 11.9,1,1, -5.613, 10479.027, 352.435, 52771.240 23/03/27,08:31:47,10,08,1, 11.9,1,1, -5.613, 10476.241, 352.184, 52768.290 23/03/27,08:31:47,11,08,1, 11.9,1,1, -5.613, 10477.801, 352.304, 52772.278 23/03/27,08:31:47,12,08,1, 11.9,1,1, -5.613, 10477.765, 352.280, 52768.896 23/03/27,08:31:47,13,08,1, 11.9,1,1, -5.613, 10475.642, 352.330, 52769.368 23/03/27,08:31:47,14,08,1, 11.9,1,1, -5.613, 10478.425, 352.491, 52772.122 23/03/27,08:31:47,15,08,1, 11.9,1,1, -5.613, 10476.812, 352.475, 52768.124 23/03/27,08:31:47,16,08,1, 11.9,1,1, -5.613, 10476.834, 352.477, 52771.639 23/03/27,08:31:47,17,08,1, 11.9,1,1, -5.613, 10478.969, 352.432, 52771.101 23/03/27,08:31:47,18,08,1, 11.9,1,1, -5.613, 10476.179, 352.243, 52768.269 23/03/27,08:31:47,19,08,1, 11.9,1,1, -5.613, 10477.737, 352.247, 52772.285 23/03/27,08:31:48,00,08,1, 11.9,1,1, -5.612, 10477.735, 352.247, 52772.285 23/03/27,08:31:48,01,08,1, 11.9,1,1, -5.612, 10478.919, 352.420, 52770.678 23/03/27,08:31:48,02,08,1, 11.9,1,1, -5.612, 10475.919, 352.164, 52768.220 23/03/27,08:31:48,03,08,1, 11.9,1,1, -5.612, 10477.895, 352.321, 52772.268 23/03/27,08:31:48,04,08,1, 11.9,1,1, -5.612, 10477.510, 352.263, 52768.455 23/03/27,08:31:48,05,08,1, 11.9,1,1, -5.612, 10475.785, 352.407, 52769.822 23/03/27,08:31:48,06,08,1, 11.9,1,1, -5.612, 10478.752, 352.571, 52772.153 23/03/27,08:31:48,07,08,1, 11.9,1,1, -5.612, 10476.702, 352.408, 52768.165 23/03/27,08:31:48,08,08,1, 11.9,1,1, -5.612, 10477.194, 352.422, 52771.984 23/03/27,08:31:48,09,08,1, 11.9,1,1, -5.612, 10478.910, 352.337, 52770.607 23/03/27,08:31:48,10,08,1, 11.9,1,1, -5.612, 10475.867, 352.189, 52768.227 23/03/27,08:31:48,11,08,1, 11.9,1,1, -5.612, 10477.959, 352.309, 52772.378 23/03/27,08:31:48,12,08,1, 11.9,1,1, -5.612, 10477.459, 352.331, 52768.340 23/03/27,08:31:48,13,08,1, 11.9,1,1, -5.612, 10475.794, 352.369, 52769.971 23/03/27,08:31:48,14,08,1, 11.9,1,1, -5.612, 10478.780, 352.612, 52772.202 23/03/27,08:31:48,15,08,1, 11.9,1,1, -5.612, 10476.736, 352.387, 52768.092 23/03/27,08:31:48,16,08,1, 11.9,1,1, -5.612, 10477.232, 352.450, 52772.152 23/03/27,08:31:48,17,08,1, 11.9,1,1, -5.612, 10478.825, 352.324, 52770.525 23/03/27,08:31:48,18,08,1, 11.9,1,1, -5.612, 10475.871, 352.241, 52768.374 23/03/27,08:31:48,19,08,1, 11.9,1,1, -5.612, 10477.917, 352.308, 52772.324 23/03/27,08:31:49,00,08,1, 11.9,1,1, -5.613, 10477.910, 352.308, 52772.324 23/03/27,08:31:49,01,08,1, 11.9,1,1, -5.613, 10478.407, 352.283, 52769.779 23/03/27,08:31:49,02,08,1, 11.9,1,1, -5.613, 10475.733, 352.246, 52768.626 23/03/27,08:31:49,03,08,1, 11.9,1,1, -5.613, 10477.992, 352.409, 52772.175 23/03/27,08:31:49,04,08,1, 11.9,1,1, -5.613, 10477.086, 352.428, 52768.246 23/03/27,08:31:49,05,08,1, 11.9,1,1, -5.613, 10476.249, 352.419, 52770.688 23/03/27,08:31:49,06,08,1, 11.9,1,1, -5.613, 10478.948, 352.610, 52771.811 23/03/27,08:31:49,07,08,1, 11.9,1,1, -5.613, 10476.544, 352.317, 52768.270 23/03/27,08:31:49,08,08,1, 11.9,1,1, -5.613, 10477.562, 352.366, 52772.295 23/03/27,08:31:49,09,08,1, 11.9,1,1, -5.613, 10478.370, 352.246, 52769.748 23/03/27,08:31:49,10,08,1, 11.9,1,1, -5.613, 10475.702, 352.311, 52768.682 23/03/27,08:31:49,11,08,1, 11.9,1,1, -5.613, 10478.078, 352.375, 52772.114 23/03/27,08:31:49,12,08,1, 11.9,1,1, -5.613, 10477.110, 352.473, 52768.252 23/03/27,08:31:49,13,08,1, 11.9,1,1, -5.613, 10476.234, 352.466, 52770.727 23/03/27,08:31:49,14,08,1, 11.9,1,1, -5.613, 10479.002, 352.597, 52771.815 23/03/27,08:31:49,15,08,1, 11.9,1,1, -5.613, 10476.547, 352.294, 52768.301 23/03/27,08:31:49,16,08,1, 11.9,1,1, -5.613, 10477.560, 352.400, 52772.283 23/03/27,08:31:49,17,08,1, 11.9,1,1, -5.613, 10478.321, 352.244, 52769.580 23/03/27,08:31:49,18,08,1, 11.9,1,1, -5.613, 10475.707, 352.273, 52768.750 23/03/27,08:31:49,19,08,1, 11.9,1,1, -5.613, 10478.048, 352.382, 52772.121 23/03/27,08:31:50,00,08,1, 11.9,1,1, -5.609, 10478.044, 352.382, 52772.121 23/03/27,08:31:50,01,08,1, 11.9,1,1, -5.609, 10478.170, 352.276, 52768.948 23/03/27,08:31:50,02,08,1, 11.9,1,1, -5.609, 10475.294, 352.309, 52768.738 23/03/27,08:31:50,03,08,1, 11.9,1,1, -5.609, 10478.627, 352.586, 52772.833 23/03/27,08:31:50,04,08,1, 11.9,1,1, -5.609, 10476.957, 352.423, 52767.709 23/03/27,08:31:50,05,08,1, 11.9,1,1, -5.609, 10476.445, 352.443, 52771.515 23/03/27,08:31:50,06,08,1, 11.9,1,1, -5.609, 10479.430, 352.541, 52771.720 23/03/27,08:31:50,07,08,1, 11.9,1,1, -5.609, 10475.980, 352.102, 52767.532 23/03/27,08:31:50,08,08,1, 11.9,1,1, -5.609, 10477.737, 352.467, 52772.811 23/03/27,08:31:50,09,08,1, 11.9,1,1, -5.609, 10478.113, 352.232, 52768.806 23/03/27,08:31:50,10,08,1, 11.9,1,1, -5.609, 10475.257, 352.349, 52768.842 23/03/27,08:31:50,11,08,1, 11.9,1,1, -5.609, 10478.704, 352.550, 52772.845 23/03/27,08:31:50,12,08,1, 11.9,1,1, -5.609, 10476.930, 352.425, 52767.701 23/03/27,08:31:50,13,08,1, 11.9,1,1, -5.609, 10476.568, 352.489, 52771.658 23/03/27,08:31:50,14,08,1, 11.9,1,1, -5.609, 10479.390, 352.507, 52771.642 23/03/27,08:31:50,15,08,1, 11.9,1,1, -5.609, 10475.892, 352.118, 52767.623 23/03/27,08:31:50,16,08,1, 11.9,1,1, -5.609, 10477.764, 352.447, 52772.851 23/03/27,08:31:50,17,08,1, 11.9,1,1, -5.609, 10478.028, 352.255, 52768.737 23/03/27,08:31:50,18,08,1, 11.9,1,1, -5.609, 10475.283, 352.291, 52768.966 23/03/27,08:31:50,19,08,1, 11.9,1,1, -5.609, 10478.753, 352.634, 52772.911 23/03/27,08:31:51,00,08,1, 11.9,1,1, -5.613, 10478.753, 352.634, 52772.911 23/03/27,08:31:51,01,08,1, 11.9,1,1, -5.613, 10477.542, 352.290, 52768.197 23/03/27,08:31:51,02,08,1, 11.9,1,1, -5.613, 10475.582, 352.473, 52769.792 23/03/27,08:31:51,03,08,1, 11.9,1,1, -5.613, 10478.993, 352.634, 52772.534 23/03/27,08:31:51,04,08,1, 11.9,1,1, -5.613, 10476.742, 352.429, 52767.791 23/03/27,08:31:51,05,08,1, 11.9,1,1, -5.613, 10477.135, 352.489, 52772.253 23/03/27,08:31:51,06,08,1, 11.9,1,1, -5.613, 10479.096, 352.458, 52770.650 23/03/27,08:31:51,07,08,1, 11.9,1,1, -5.613, 10475.637, 352.142, 52767.855 23/03/27,08:31:51,08,08,1, 11.9,1,1, -5.613, 10478.031, 352.491, 52772.746 23/03/27,08:31:51,09,08,1, 11.9,1,1, -5.613, 10477.496, 352.286, 52768.155 23/03/27,08:31:51,10,08,1, 11.9,1,1, -5.613, 10475.614, 352.454, 52769.956 23/03/27,08:31:51,11,08,1, 11.9,1,1, -5.613, 10479.058, 352.672, 52772.571 23/03/27,08:31:51,12,08,1, 11.9,1,1, -5.613, 10476.649, 352.374, 52767.783 23/03/27,08:31:51,13,08,1, 11.9,1,1, -5.613, 10477.140, 352.420, 52772.290 23/03/27,08:31:51,14,08,1, 11.9,1,1, -5.613, 10478.994, 352.379, 52770.562 23/03/27,08:31:51,15,08,1, 11.9,1,1, -5.613, 10475.570, 352.164, 52767.868 23/03/27,08:31:51,16,08,1, 11.9,1,1, -5.613, 10478.067, 352.458, 52772.774 23/03/27,08:31:51,17,08,1, 11.9,1,1, -5.613, 10477.510, 352.324, 52768.139 23/03/27,08:31:51,18,08,1, 11.9,1,1, -5.613, 10475.659, 352.425, 52770.039 23/03/27,08:31:51,19,08,1, 11.9,1,1, -5.613, 10479.107, 352.724, 52772.592 23/03/27,08:31:52,00,08,1, 11.8,1,1, -5.611, 10479.103, 352.724, 52772.592 23/03/27,08:31:52,01,08,1, 11.8,1,1, -5.611, 10477.160, 352.332, 52767.748 23/03/27,08:31:52,02,08,1, 11.8,1,1, -5.611, 10476.066, 352.551, 52770.935 23/03/27,08:31:52,03,08,1, 11.8,1,1, -5.611, 10479.417, 352.642, 52772.187 23/03/27,08:31:52,04,08,1, 11.8,1,1, -5.611, 10476.262, 352.217, 52767.571 23/03/27,08:31:52,05,08,1, 11.8,1,1, -5.611, 10477.538, 352.432, 52772.717 23/03/27,08:31:52,06,08,1, 11.8,1,1, -5.611, 10478.514, 352.296, 52769.462 23/03/27,08:31:52,07,08,1, 11.8,1,1, -5.611, 10475.221, 352.252, 52768.305 23/03/27,08:31:52,08,08,1, 11.8,1,1, -5.611, 10478.404, 352.564, 52772.890 23/03/27,08:31:52,09,08,1, 11.8,1,1, -5.611, 10477.107, 352.377, 52767.776 23/03/27,08:31:52,10,08,1, 11.8,1,1, -5.611, 10476.157, 352.496, 52771.061 23/03/27,08:31:52,11,08,1, 11.8,1,1, -5.611, 10479.438, 352.651, 52772.176 23/03/27,08:31:52,12,08,1, 11.8,1,1, -5.611, 10476.220, 352.211, 52767.547 23/03/27,08:31:52,13,08,1, 11.8,1,1, -5.611, 10477.537, 352.514, 52772.747 23/03/27,08:31:52,14,08,1, 11.8,1,1, -5.611, 10478.447, 352.216, 52769.312 23/03/27,08:31:52,15,08,1, 11.8,1,1, -5.611, 10475.290, 352.318, 52768.376 23/03/27,08:31:52,16,08,1, 11.8,1,1, -5.611, 10478.396, 352.581, 52772.841 23/03/27,08:31:52,17,08,1, 11.8,1,1, -5.611, 10477.132, 352.395, 52767.761 23/03/27,08:31:52,18,08,1, 11.8,1,1, -5.611, 10476.225, 352.460, 52771.106 23/03/27,08:31:52,19,08,1, 11.8,1,1, -5.611, 10479.417, 352.646, 52772.134 23/03/27,08:31:53,00,08,1, 11.9,1,1, -5.611, 10479.412, 352.646, 52772.134 23/03/27,08:31:53,01,08,1, 11.9,1,1, -5.611, 10476.346, 352.350, 52767.128 23/03/27,08:31:53,02,08,1, 11.9,1,1, -5.611, 10477.157, 352.600, 52772.778 23/03/27,08:31:53,03,08,1, 11.9,1,1, -5.611, 10479.359, 352.360, 52770.624 23/03/27,08:31:53,04,08,1, 11.9,1,1, -5.611, 10475.423, 352.141, 52767.776 23/03/27,08:31:53,05,08,1, 11.9,1,1, -5.611, 10478.397, 352.496, 52773.417 23/03/27,08:31:53,06,08,1, 11.9,1,1, -5.611, 10477.462, 352.137, 52767.576 23/03/27,08:31:53,07,08,1, 11.9,1,1, -5.611, 10475.380, 352.552, 52770.104 23/03/27,08:31:53,08,08,1, 11.9,1,1, -5.611, 10479.228, 352.594, 52772.590 23/03/27,08:31:53,09,08,1, 11.9,1,1, -5.611, 10476.368, 352.368, 52767.150 23/03/27,08:31:53,10,08,1, 11.9,1,1, -5.611, 10477.190, 352.573, 52772.907 23/03/27,08:31:53,11,08,1, 11.9,1,1, -5.611, 10479.295, 352.339, 52770.415 23/03/27,08:31:53,12,08,1, 11.9,1,1, -5.611, 10475.440, 352.114, 52767.858 23/03/27,08:31:53,13,08,1, 11.9,1,1, -5.611, 10478.402, 352.542, 52773.392 23/03/27,08:31:53,14,08,1, 11.9,1,1, -5.611, 10477.390, 352.162, 52767.491 23/03/27,08:31:53,15,08,1, 11.9,1,1, -5.611, 10475.463, 352.534, 52770.174 23/03/27,08:31:53,16,08,1, 11.9,1,1, -5.611, 10479.293, 352.598, 52772.504 23/03/27,08:31:53,17,08,1, 11.9,1,1, -5.611, 10476.293, 352.381, 52767.221 23/03/27,08:31:53,18,08,1, 11.9,1,1, -5.611, 10477.288, 352.538, 52772.931 23/03/27,08:31:53,19,08,1, 11.9,1,1, -5.611, 10479.254, 352.364, 52770.312 23/03/27,08:31:54,00,08,1, 11.9,1,1, -5.612, 10479.254, 352.364, 52770.312 23/03/27,08:31:54,01,08,1, 11.9,1,1, -5.612, 10475.985, 352.285, 52767.278 23/03/27,08:31:54,02,08,1, 11.9,1,1, -5.612, 10477.810, 352.490, 52773.421 23/03/27,08:31:54,03,08,1, 11.9,1,1, -5.612, 10478.725, 352.269, 52769.145 23/03/27,08:31:54,04,08,1, 11.9,1,1, -5.612, 10475.048, 352.172, 52768.360 23/03/27,08:31:54,05,08,1, 11.9,1,1, -5.612, 10478.788, 352.626, 52773.178 23/03/27,08:31:54,06,08,1, 11.9,1,1, -5.612, 10476.805, 352.221, 52766.958 23/03/27,08:31:54,07,08,1, 11.9,1,1, -5.612, 10476.049, 352.653, 52771.486 23/03/27,08:31:54,08,08,1, 11.9,1,1, -5.612, 10479.651, 352.564, 52771.952 23/03/27,08:31:54,09,08,1, 11.9,1,1, -5.612, 10475.939, 352.288, 52767.259 23/03/27,08:31:54,10,08,1, 11.9,1,1, -5.612, 10477.883, 352.473, 52773.358 23/03/27,08:31:54,11,08,1, 11.9,1,1, -5.612, 10478.625, 352.278, 52768.985 23/03/27,08:31:54,12,08,1, 11.9,1,1, -5.612, 10475.075, 352.175, 52768.485 23/03/27,08:31:54,13,08,1, 11.9,1,1, -5.612, 10478.804, 352.602, 52773.177 23/03/27,08:31:54,14,08,1, 11.9,1,1, -5.612, 10476.796, 352.256, 52767.008 23/03/27,08:31:54,15,08,1, 11.9,1,1, -5.612, 10476.117, 352.665, 52771.660 23/03/27,08:31:54,16,08,1, 11.9,1,1, -5.612, 10479.617, 352.512, 52771.921 23/03/27,08:31:54,17,08,1, 11.9,1,1, -5.612, 10475.882, 352.274, 52767.341 23/03/27,08:31:54,18,08,1, 11.9,1,1, -5.612, 10477.895, 352.517, 52773.532 23/03/27,08:31:54,19,08,1, 11.9,1,1, -5.612, 10478.477, 352.196, 52768.814 23/03/27,08:31:55,00,08,1, 11.9,1,1, -5.612, 10478.469, 352.196, 52768.814 23/03/27,08:31:55,01,08,1, 11.9,1,1, -5.612, 10475.563, 352.266, 52767.726 23/03/27,08:31:55,02,08,1, 11.9,1,1, -5.612, 10478.311, 352.434, 52773.386 23/03/27,08:31:55,03,08,1, 11.9,1,1, -5.612, 10477.715, 352.211, 52767.863 23/03/27,08:31:55,04,08,1, 11.9,1,1, -5.612, 10475.304, 352.438, 52770.537 23/03/27,08:31:55,05,08,1, 11.9,1,1, -5.612, 10479.272, 352.570, 52772.334 23/03/27,08:31:55,06,08,1, 11.9,1,1, -5.612, 10475.957, 352.324, 52766.884 23/03/27,08:31:55,07,08,1, 11.9,1,1, -5.612, 10477.498, 352.746, 52773.353 23/03/27,08:31:55,08,08,1, 11.9,1,1, -5.612, 10479.171, 352.244, 52769.918 23/03/27,08:31:55,09,08,1, 11.9,1,1, -5.612, 10475.374, 352.311, 52768.237 23/03/27,08:31:55,10,08,1, 11.9,1,1, -5.612, 10478.731, 352.474, 52773.483 23/03/27,08:31:55,11,08,1, 11.9,1,1, -5.612, 10477.161, 352.133, 52767.079 23/03/27,08:31:55,12,08,1, 11.9,1,1, -5.612, 10475.529, 352.547, 52770.612 23/03/27,08:31:55,13,08,1, 11.9,1,1, -5.612, 10479.335, 352.584, 52772.240 23/03/27,08:31:55,14,08,1, 11.9,1,1, -5.612, 10475.981, 352.257, 52766.943 23/03/27,08:31:55,15,08,1, 11.9,1,1, -5.612, 10477.556, 352.760, 52773.494 23/03/27,08:31:55,16,08,1, 11.9,1,1, -5.612, 10479.131, 352.209, 52769.799 23/03/27,08:31:55,17,08,1, 11.9,1,1, -5.612, 10475.376, 352.302, 52768.292 23/03/27,08:31:55,18,08,1, 11.9,1,1, -5.612, 10478.747, 352.468, 52773.463 23/03/27,08:31:55,19,08,1, 11.9,1,1, -5.612, 10477.130, 352.154, 52767.007 23/03/27,08:31:56,00,08,1, 11.9,1,1, -5.614, 10477.126, 352.154, 52767.007 23/03/27,08:31:56,01,08,1, 11.9,1,1, -5.614, 10475.141, 352.289, 52768.328 23/03/27,08:31:56,02,08,1, 11.9,1,1, -5.614, 10478.641, 352.533, 52773.211 23/03/27,08:31:56,03,08,1, 11.9,1,1, -5.614, 10476.973, 352.310, 52767.097 23/03/27,08:31:56,04,08,1, 11.9,1,1, -5.614, 10475.885, 352.540, 52771.164 23/03/27,08:31:56,05,08,1, 11.9,1,1, -5.614, 10479.609, 352.652, 52772.255 23/03/27,08:31:56,06,08,1, 11.9,1,1, -5.614, 10476.011, 352.173, 52767.196 23/03/27,08:31:56,07,08,1, 11.9,1,1, -5.614, 10477.775, 352.587, 52773.378 23/03/27,08:31:56,08,08,1, 11.9,1,1, -5.614, 10478.828, 352.161, 52769.230 23/03/27,08:31:56,09,08,1, 11.9,1,1, -5.614, 10475.096, 352.258, 52768.272 23/03/27,08:31:56,10,08,1, 11.9,1,1, -5.614, 10478.751, 352.533, 52773.220 23/03/27,08:31:56,11,08,1, 11.9,1,1, -5.614, 10476.882, 352.245, 52767.064 23/03/27,08:31:56,12,08,1, 11.9,1,1, -5.614, 10475.974, 352.598, 52771.285 23/03/27,08:31:56,13,08,1, 11.9,1,1, -5.614, 10479.646, 352.669, 52772.132 23/03/27,08:31:56,14,08,1, 11.9,1,1, -5.614, 10476.003, 352.240, 52767.189 23/03/27,08:31:56,15,08,1, 11.9,1,1, -5.614, 10477.840, 352.587, 52773.441 23/03/27,08:31:56,16,08,1, 11.9,1,1, -5.614, 10478.698, 352.237, 52769.052 23/03/27,08:31:56,17,08,1, 11.9,1,1, -5.614, 10475.116, 352.265, 52768.463 23/03/27,08:31:56,18,08,1, 11.9,1,1, -5.614, 10478.760, 352.567, 52773.204 23/03/27,08:31:56,19,08,1, 11.9,1,1, -5.614, 10476.827, 352.272, 52767.070 23/03/27,08:31:57,00,08,1, 11.8,1,1, -5.613, 10476.825, 352.272, 52767.070 23/03/27,08:31:57,01,08,1, 11.8,1,1, -5.613, 10474.890, 352.500, 52769.868 23/03/27,08:31:57,02,08,1, 11.8,1,1, -5.613, 10479.682, 352.647, 52773.323 23/03/27,08:31:57,03,08,1, 11.8,1,1, -5.613, 10475.970, 352.202, 52766.156 23/03/27,08:31:57,04,08,1, 11.8,1,1, -5.613, 10477.027, 352.736, 52773.538 23/03/27,08:31:57,05,08,1, 11.8,1,1, -5.613, 10479.851, 352.357, 52770.618 23/03/27,08:31:57,06,08,1, 11.8,1,1, -5.613, 10474.979, 352.125, 52767.208 23/03/27,08:31:57,07,08,1, 11.8,1,1, -5.613, 10478.746, 352.630, 52774.309 23/03/27,08:31:57,08,08,1, 11.8,1,1, -5.613, 10477.711, 352.090, 52767.542 23/03/27,08:31:57,09,08,1, 11.8,1,1, -5.613, 10475.235, 352.399, 52769.843 23/03/27,08:31:57,10,08,1, 11.8,1,1, -5.613, 10479.283, 352.613, 52772.841 23/03/27,08:31:57,11,08,1, 11.8,1,1, -5.613, 10476.330, 352.267, 52766.861 23/03/27,08:31:57,12,08,1, 11.8,1,1, -5.613, 10476.929, 352.626, 52772.742 23/03/27,08:31:57,13,08,1, 11.8,1,1, -5.613, 10479.367, 352.402, 52770.658 23/03/27,08:31:57,14,08,1, 11.8,1,1, -5.613, 10475.452, 352.206, 52767.709 23/03/27,08:31:57,15,08,1, 11.8,1,1, -5.613, 10478.426, 352.547, 52773.636 23/03/27,08:31:57,16,08,1, 11.8,1,1, -5.613, 10477.808, 352.201, 52767.817 23/03/27,08:31:57,17,08,1, 11.8,1,1, -5.613, 10475.345, 352.405, 52769.819 23/03/27,08:31:57,18,08,1, 11.8,1,1, -5.613, 10479.297, 352.606, 52772.818 23/03/27,08:31:57,19,08,1, 11.8,1,1, -5.613, 10476.328, 352.283, 52766.919 23/03/27,08:31:58,00,08,1, 11.9,1,1, -5.615, 10476.325, 352.283, 52766.919 23/03/27,08:31:58,01,08,1, 11.9,1,1, -5.615, 10475.655, 352.622, 52771.310 23/03/27,08:31:58,02,08,1, 11.9,1,1, -5.615, 10479.818, 352.589, 52772.334 23/03/27,08:31:58,03,08,1, 11.9,1,1, -5.615, 10475.613, 352.197, 52766.542 23/03/27,08:31:58,04,08,1, 11.9,1,1, -5.615, 10477.756, 352.714, 52773.918 23/03/27,08:31:58,05,08,1, 11.9,1,1, -5.615, 10479.045, 352.215, 52769.115 23/03/27,08:31:58,06,08,1, 11.9,1,1, -5.615, 10474.870, 352.314, 52768.268 23/03/27,08:31:58,07,08,1, 11.9,1,1, -5.615, 10479.118, 352.598, 52773.936 23/03/27,08:31:58,08,08,1, 11.9,1,1, -5.615, 10476.874, 352.097, 52766.610 23/03/27,08:31:58,09,08,1, 11.9,1,1, -5.615, 10475.739, 352.558, 52771.439 23/03/27,08:31:58,10,08,1, 11.9,1,1, -5.615, 10479.809, 352.571, 52772.226 23/03/27,08:31:58,11,08,1, 11.9,1,1, -5.615, 10475.579, 352.188, 52766.634 23/03/27,08:31:58,12,08,1, 11.9,1,1, -5.615, 10477.855, 352.688, 52774.020 23/03/27,08:31:58,13,08,1, 11.9,1,1, -5.615, 10478.918, 352.197, 52768.999 23/03/27,08:31:58,14,08,1, 11.9,1,1, -5.615, 10474.909, 352.291, 52768.356 23/03/27,08:31:58,15,08,1, 11.9,1,1, -5.615, 10479.202, 352.606, 52773.895 23/03/27,08:31:58,16,08,1, 11.9,1,1, -5.615, 10476.799, 352.143, 52766.479 23/03/27,08:31:58,17,08,1, 11.9,1,1, -5.615, 10475.888, 352.596, 52771.628 23/03/27,08:31:58,18,08,1, 11.9,1,1, -5.615, 10479.841, 352.555, 52772.084 23/03/27,08:31:58,19,08,1, 11.9,1,1, -5.615, 10475.568, 352.187, 52766.622 23/03/27,08:31:59,00,08,1, 11.9,1,1, -5.615, 10475.565, 352.187, 52766.622 23/03/27,08:31:59,01,08,1, 11.9,1,1, -5.615, 10476.113, 352.425, 52771.027 23/03/27,08:31:59,02,08,1, 11.9,1,1, -5.615, 10479.460, 352.638, 52772.243 23/03/27,08:31:59,03,08,1, 11.9,1,1, -5.615, 10476.095, 352.144, 52767.334 23/03/27,08:31:59,04,08,1, 11.9,1,1, -5.615, 10477.505, 352.437, 52772.769 23/03/27,08:31:59,05,08,1, 11.9,1,1, -5.615, 10478.566, 352.369, 52769.442 23/03/27,08:31:59,06,08,1, 11.9,1,1, -5.615, 10475.304, 352.176, 52768.384 23/03/27,08:31:59,07,08,1, 11.9,1,1, -5.615, 10478.686, 352.629, 52773.220 23/03/27,08:31:59,08,08,1, 11.9,1,1, -5.615, 10477.190, 352.389, 52767.667 23/03/27,08:31:59,09,08,1, 11.9,1,1, -5.615, 10476.205, 352.443, 52771.105 23/03/27,08:31:59,10,08,1, 11.9,1,1, -5.615, 10479.470, 352.604, 52772.109 23/03/27,08:31:59,11,08,1, 11.9,1,1, -5.615, 10476.008, 352.149, 52767.271 23/03/27,08:31:59,12,08,1, 11.9,1,1, -5.615, 10477.492, 352.458, 52772.822 23/03/27,08:31:59,13,08,1, 11.9,1,1, -5.615, 10478.524, 352.359, 52769.385 23/03/27,08:31:59,14,08,1, 11.9,1,1, -5.615, 10475.261, 352.228, 52768.393 23/03/27,08:31:59,15,08,1, 11.9,1,1, -5.615, 10478.732, 352.669, 52773.277 23/03/27,08:31:59,16,08,1, 11.9,1,1, -5.615, 10477.117, 352.310, 52767.627 23/03/27,08:31:59,17,08,1, 11.9,1,1, -5.615, 10476.158, 352.460, 52771.205 23/03/27,08:31:59,18,08,1, 11.9,1,1, -5.615, 10479.502, 352.571, 52772.039 23/03/27,08:31:59,19,08,1, 11.9,1,1, -5.615, 10476.000, 352.171, 52767.961 23/03/27,08:32:00,00,08,1, 11.9,1,1, -5.612, 10475.999, 352.171, 52767.961 23/03/27,08:32:00,01,08,1, 11.9,1,1, -5.612, 10477.162, 352.482, 52772.157 23/03/27,08:32:00,02,08,1, 11.9,1,1, -5.612, 10478.920, 352.435, 52770.448 23/03/27,08:32:00,03,08,1, 11.9,1,1, -5.612, 10475.742, 352.185, 52768.216 23/03/27,08:32:00,04,08,1, 11.9,1,1, -5.612, 10478.139, 352.445, 52772.670 23/03/27,08:32:00,05,08,1, 11.9,1,1, -5.612, 10477.528, 352.364, 52768.292 23/03/27,08:32:00,06,08,1, 11.9,1,1, -5.612, 10475.823, 352.385, 52770.070 23/03/27,08:32:00,07,08,1, 11.9,1,1, -5.612, 10479.040, 352.590, 52772.287 23/03/27,08:32:00,08,08,1, 11.9,1,1, -5.612, 10476.360, 352.302, 52767.328 23/03/27,08:32:00,09,08,1, 11.9,1,1, -5.612, 10477.481, 352.520, 52773.005 23/03/27,08:32:00,10,08,1, 11.9,1,1, -5.612, 10478.971, 352.246, 52769.703 23/03/27,08:32:00,11,08,1, 11.9,1,1, -5.612, 10475.232, 352.172, 52768.094 23/03/27,08:32:00,12,08,1, 11.9,1,1, -5.612, 10478.630, 352.516, 52773.303 23/03/27,08:32:00,13,08,1, 11.9,1,1, -5.612, 10477.060, 352.248, 52767.125 23/03/27,08:32:00,14,08,1, 11.9,1,1, -5.612, 10475.732, 352.527, 52770.909 23/03/27,08:32:00,15,08,1, 11.9,1,1, -5.612, 10479.552, 352.677, 52772.376 23/03/27,08:32:00,16,08,1, 11.9,1,1, -5.612, 10476.117, 352.260, 52767.206 23/03/27,08:32:00,17,08,1, 11.9,1,1, -5.612, 10477.677, 352.563, 52773.342 23/03/27,08:32:00,18,08,1, 11.9,1,1, -5.612, 10478.898, 352.181, 52769.468 23/03/27,08:32:00,19,08,1, 11.9,1,1, -5.612, 10475.148, 352.261, 52768.161 23/03/27,08:32:01,00,07,1, 11.8,1,1, -5.610, 10475.140, 352.261, 52768.161 23/03/27,08:32:01,01,07,1, 11.8,1,1, -5.610, 10478.122, 352.462, 52773.404 23/03/27,08:32:01,02,07,1, 11.8,1,1, -5.610, 10478.204, 352.098, 52768.364 23/03/27,08:32:01,03,07,1, 11.8,1,1, -5.610, 10475.195, 352.326, 52768.994 23/03/27,08:32:01,04,07,1, 11.8,1,1, -5.610, 10478.897, 352.608, 52772.882 23/03/27,08:32:01,05,07,1, 11.8,1,1, -5.610, 10476.602, 352.266, 52767.046 23/03/27,08:32:01,06,07,1, 11.8,1,1, -5.610, 10476.548, 352.601, 52772.054 23/03/27,08:32:01,07,07,1, 11.8,1,1, -5.610, 10479.619, 352.534, 52771.474 23/03/27,08:32:01,08,07,1, 11.8,1,1, -5.610, 10475.746, 352.203, 52767.539 23/03/27,08:32:01,09,07,1, 11.8,1,1, -5.610, 10478.141, 352.540, 52773.457 23/03/27,08:32:01,10,07,1, 11.8,1,1, -5.610, 10478.112, 352.129, 52768.338 23/03/27,08:32:01,11,07,1, 11.8,1,1, -5.610, 10475.141, 352.360, 52769.085 23/03/27,08:32:01,12,07,1, 11.8,1,1, -5.610, 10478.950, 352.516, 52772.909 23/03/27,08:32:01,13,07,1, 11.8,1,1, -5.610, 10476.585, 352.363, 52767.098 23/03/27,08:32:01,14,07,1, 11.8,1,1, -5.610, 10476.659, 352.580, 52772.161 23/03/27,08:32:01,15,07,1, 11.8,1,1, -5.610, 10479.531, 352.486, 52771.346 23/03/27,08:32:01,16,07,1, 11.8,1,1, -5.610, 10475.729, 352.151, 52767.470 23/03/27,08:32:01,17,07,1, 11.8,1,1, -5.610, 10478.191, 352.514, 52773.448 23/03/27,08:32:01,18,07,1, 11.8,1,1, -5.610, 10478.075, 352.080, 52768.140 23/03/27,08:32:01,19,07,1, 11.8,1,1, -5.610, 10475.239, 352.381, 52769.199 23/03/27,08:32:02,00,09,1, 11.9,1,1, -5.610, 10475.231, 352.381, 52769.199 23/03/27,08:32:02,01,09,1, 11.9,1,1, -5.610, 10478.449, 352.500, 52773.489 23/03/27,08:32:02,02,09,1, 11.9,1,1, -5.610, 10477.448, 352.141, 52767.409 23/03/27,08:32:02,03,09,1, 11.9,1,1, -5.610, 10475.364, 352.503, 52770.139 23/03/27,08:32:02,04,09,1, 11.9,1,1, -5.610, 10479.460, 352.605, 52772.695 23/03/27,08:32:02,05,09,1, 11.9,1,1, -5.610, 10476.250, 352.350, 52767.058 23/03/27,08:32:02,06,09,1, 11.9,1,1, -5.610, 10477.299, 352.598, 52773.087 23/03/27,08:32:02,07,09,1, 11.9,1,1, -5.610, 10479.384, 352.377, 52770.353 23/03/27,08:32:02,08,09,1, 11.9,1,1, -5.610, 10475.271, 352.085, 52767.689 23/03/27,08:32:02,09,09,1, 11.9,1,1, -5.610, 10478.512, 352.514, 52773.515 23/03/27,08:32:02,10,09,1, 11.9,1,1, -5.610, 10477.387, 352.064, 52767.191 23/03/27,08:32:02,11,09,1, 11.9,1,1, -5.610, 10475.423, 352.557, 52770.342 23/03/27,08:32:02,12,09,1, 11.9,1,1, -5.610, 10479.506, 352.548, 52772.676 23/03/27,08:32:02,13,09,1, 11.9,1,1, -5.610, 10476.222, 352.277, 52766.966 23/03/27,08:32:02,14,09,1, 11.9,1,1, -5.610, 10477.350, 352.546, 52773.182 23/03/27,08:32:02,15,09,1, 11.9,1,1, -5.610, 10479.355, 352.314, 52770.283 23/03/27,08:32:02,16,09,1, 11.9,1,1, -5.610, 10475.211, 352.071, 52767.804 23/03/27,08:32:02,17,09,1, 11.9,1,1, -5.610, 10478.578, 352.573, 52773.505 23/03/27,08:32:02,18,09,1, 11.9,1,1, -5.610, 10477.317, 352.085, 52767.215 23/03/27,08:32:02,19,09,1, 11.9,1,1, -5.610, 10475.455, 352.537, 52770.339 23/03/27,08:32:03,00,08,1, 12.0,1,1, -5.617, 10475.448, 352.537, 52770.339 23/03/27,08:32:03,01,08,1, 12.0,1,1, -5.617, 10478.385, 352.620, 52773.389 23/03/27,08:32:03,02,08,1, 12.0,1,1, -5.617, 10477.438, 352.284, 52767.541 23/03/27,08:32:03,03,08,1, 12.0,1,1, -5.617, 10475.647, 352.504, 52770.431 23/03/27,08:32:03,04,08,1, 12.0,1,1, -5.617, 10479.634, 352.646, 52772.869 23/03/27,08:32:03,05,08,1, 12.0,1,1, -5.617, 10476.334, 352.223, 52767.109 23/03/27,08:32:03,06,08,1, 12.0,1,1, -5.617, 10477.335, 352.413, 52772.815 23/03/27,08:32:03,07,08,1, 12.0,1,1, -5.617, 10479.100, 352.358, 52770.059 23/03/27,08:32:03,08,08,1, 12.0,1,1, -5.617, 10475.096, 352.016, 52767.494 23/03/27,08:32:03,09,08,1, 12.0,1,1, -5.617, 10478.386, 352.661, 52773.364 23/03/27,08:32:03,10,08,1, 12.0,1,1, -5.617, 10477.410, 352.288, 52767.489 23/03/27,08:32:03,11,08,1, 12.0,1,1, -5.617, 10475.717, 352.516, 52770.485 23/03/27,08:32:03,12,08,1, 12.0,1,1, -5.617, 10479.656, 352.664, 52772.771 23/03/27,08:32:03,13,08,1, 12.0,1,1, -5.617, 10476.378, 352.232, 52767.087 23/03/27,08:32:03,14,08,1, 12.0,1,1, -5.617, 10477.332, 352.362, 52772.800 23/03/27,08:32:03,15,08,1, 12.0,1,1, -5.617, 10479.058, 352.345, 52769.995 23/03/27,08:32:03,16,08,1, 12.0,1,1, -5.617, 10475.066, 352.067, 52767.583 23/03/27,08:32:03,17,08,1, 12.0,1,1, -5.617, 10478.437, 352.631, 52773.360 23/03/27,08:32:03,18,08,1, 12.0,1,1, -5.617, 10477.390, 352.341, 52767.570 23/03/27,08:32:03,19,08,1, 12.0,1,1, -5.617, 10475.752, 352.468, 52770.547 23/03/27,08:32:04,00,08,1, 11.9,1,1, -5.612, 10475.749, 352.468, 52770.547 23/03/27,08:32:04,01,08,1, 11.9,1,1, -5.612, 10479.208, 352.899, 52774.551 23/03/27,08:32:04,02,08,1, 11.9,1,1, -5.612, 10477.158, 352.121, 52766.483 23/03/27,08:32:04,03,08,1, 11.9,1,1, -5.612, 10475.743, 352.608, 52771.517 23/03/27,08:32:04,04,08,1, 11.9,1,1, -5.612, 10480.359, 352.669, 52772.842 23/03/27,08:32:04,05,08,1, 11.9,1,1, -5.612, 10475.478, 351.959, 52765.928 23/03/27,08:32:04,06,08,1, 11.9,1,1, -5.612, 10477.590, 352.563, 52773.924 23/03/27,08:32:04,07,08,1, 11.9,1,1, -5.612, 10478.983, 352.295, 52768.933 23/03/27,08:32:04,08,08,1, 11.9,1,1, -5.612, 10474.390, 352.058, 52767.579 23/03/27,08:32:04,09,08,1, 11.9,1,1, -5.612, 10479.213, 352.889, 52774.436 23/03/27,08:32:04,10,08,1, 11.9,1,1, -5.612, 10477.104, 352.158, 52766.476 23/03/27,08:32:04,11,08,1, 11.9,1,1, -5.612, 10475.843, 352.550, 52771.624 23/03/27,08:32:04,12,08,1, 11.9,1,1, -5.612, 10480.317, 352.638, 52772.770 23/03/27,08:32:04,13,08,1, 11.9,1,1, -5.612, 10475.515, 351.989, 52766.006 23/03/27,08:32:04,14,08,1, 11.9,1,1, -5.612, 10477.591, 352.565, 52773.904 23/03/27,08:32:04,15,08,1, 11.9,1,1, -5.612, 10478.905, 352.282, 52768.801 23/03/27,08:32:04,16,08,1, 11.9,1,1, -5.612, 10474.367, 352.147, 52767.656 23/03/27,08:32:04,17,08,1, 11.9,1,1, -5.612, 10479.311, 352.872, 52774.501 23/03/27,08:32:04,18,08,1, 11.9,1,1, -5.612, 10477.067, 352.130, 52766.456 23/03/27,08:32:04,19,08,1, 11.9,1,1, -5.612, 10475.853, 352.535, 52771.707 23/03/27,08:32:05,00,08,1, 11.9,1,1, -5.613, 10475.849, 352.535, 52771.707 23/03/27,08:32:05,01,08,1, 11.9,1,1, -5.613, 10479.631, 352.920, 52774.216 23/03/27,08:32:05,02,08,1, 11.9,1,1, -5.613, 10476.713, 352.087, 52766.336 23/03/27,08:32:05,03,08,1, 11.9,1,1, -5.613, 10476.462, 352.565, 52772.461 23/03/27,08:32:05,04,08,1, 11.9,1,1, -5.613, 10480.084, 352.440, 52771.693 23/03/27,08:32:05,05,08,1, 11.9,1,1, -5.613, 10475.028, 351.968, 52766.299 23/03/27,08:32:05,06,08,1, 11.9,1,1, -5.613, 10478.033, 352.579, 52774.075 23/03/27,08:32:05,07,08,1, 11.9,1,1, -5.613, 10478.270, 352.285, 52767.935 23/03/27,08:32:05,08,08,1, 11.9,1,1, -5.613, 10474.621, 352.236, 52768.759 23/03/27,08:32:05,09,08,1, 11.9,1,1, -5.613, 10479.689, 352.884, 52774.284 23/03/27,08:32:05,10,08,1, 11.9,1,1, -5.613, 10476.678, 352.067, 52766.311 23/03/27,08:32:05,11,08,1, 11.9,1,1, -5.613, 10476.491, 352.527, 52772.662 23/03/27,08:32:05,12,08,1, 11.9,1,1, -5.613, 10480.031, 352.449, 52771.560 23/03/27,08:32:05,13,08,1, 11.9,1,1, -5.613, 10474.985, 351.938, 52766.325 23/03/27,08:32:05,14,08,1, 11.9,1,1, -5.613, 10478.094, 352.639, 52774.081 23/03/27,08:32:05,15,08,1, 11.9,1,1, -5.613, 10478.178, 352.247, 52767.813 23/03/27,08:32:05,16,08,1, 11.9,1,1, -5.613, 10474.652, 352.216, 52768.899 23/03/27,08:32:05,17,08,1, 11.9,1,1, -5.613, 10479.750, 352.889, 52774.152 23/03/27,08:32:05,18,08,1, 11.9,1,1, -5.613, 10476.597, 352.059, 52766.343 23/03/27,08:32:05,19,08,1, 11.9,1,1, -5.613, 10476.889, 352.636, 52773.767 23/03/27,08:32:06,00,08,1, 11.8,1,1, -5.615, 10476.884, 352.636, 52773.767 23/03/27,08:32:06,01,08,1, 11.8,1,1, -5.615, 10479.978, 352.546, 52772.103 23/03/27,08:32:06,02,08,1, 11.8,1,1, -5.615, 10475.455, 352.123, 52766.569 23/03/27,08:32:06,03,08,1, 11.8,1,1, -5.615, 10478.169, 352.717, 52774.425 23/03/27,08:32:06,04,08,1, 11.8,1,1, -5.615, 10478.764, 351.995, 52768.426 23/03/27,08:32:06,05,08,1, 11.8,1,1, -5.615, 10474.735, 352.250, 52768.450 23/03/27,08:32:06,06,08,1, 11.8,1,1, -5.615, 10479.255, 352.524, 52773.836 23/03/27,08:32:06,07,08,1, 11.8,1,1, -5.615, 10476.522, 352.109, 52766.142 23/03/27,08:32:06,08,08,1, 11.8,1,1, -5.615, 10475.973, 352.661, 52772.136 23/03/27,08:32:06,09,08,1, 11.8,1,1, -5.615, 10479.919, 352.698, 52773.038 23/03/27,08:32:06,10,08,1, 11.8,1,1, -5.615, 10475.784, 352.063, 52766.496 23/03/27,08:32:06,11,08,1, 11.8,1,1, -5.615, 10477.651, 352.640, 52773.865 23/03/27,08:32:06,12,08,1, 11.8,1,1, -5.615, 10479.147, 352.160, 52769.321 23/03/27,08:32:06,13,08,1, 11.8,1,1, -5.615, 10474.631, 352.142, 52767.724 23/03/27,08:32:06,14,08,1, 11.8,1,1, -5.615, 10478.927, 352.657, 52774.056 23/03/27,08:32:06,15,08,1, 11.8,1,1, -5.615, 10477.075, 352.157, 52766.613 23/03/27,08:32:06,16,08,1, 11.8,1,1, -5.615, 10475.578, 352.558, 52771.213 23/03/27,08:32:06,17,08,1, 11.8,1,1, -5.615, 10480.055, 352.642, 52772.732 23/03/27,08:32:06,18,08,1, 11.8,1,1, -5.615, 10475.753, 352.098, 52766.502 23/03/27,08:32:06,19,08,1, 11.8,1,1, -5.615, 10477.645, 352.585, 52773.821 23/03/27,08:32:07,00,08,1, 11.9,1,1, -5.613, 10477.643, 352.585, 52773.821 23/03/27,08:32:07,01,08,1, 11.9,1,1, -5.613, 10479.885, 352.513, 52771.407 23/03/27,08:32:07,02,08,1, 11.9,1,1, -5.613, 10475.648, 352.084, 52767.250 23/03/27,08:32:07,03,08,1, 11.9,1,1, -5.613, 10478.131, 352.512, 52773.675 23/03/27,08:32:07,04,08,1, 11.9,1,1, -5.613, 10478.270, 352.105, 52768.353 23/03/27,08:32:07,05,08,1, 11.9,1,1, -5.613, 10475.059, 352.283, 52768.980 23/03/27,08:32:07,06,08,1, 11.9,1,1, -5.613, 10479.025, 352.563, 52773.126 23/03/27,08:32:07,07,08,1, 11.9,1,1, -5.613, 10476.650, 352.226, 52767.004 23/03/27,08:32:07,08,08,1, 11.9,1,1, -5.613, 10476.446, 352.591, 52772.145 23/03/27,08:32:07,09,08,1, 11.9,1,1, -5.613, 10479.682, 352.453, 52771.569 23/03/27,08:32:07,10,08,1, 11.9,1,1, -5.613, 10475.661, 352.083, 52767.302 23/03/27,08:32:07,11,08,1, 11.9,1,1, -5.613, 10478.127, 352.477, 52773.603 23/03/27,08:32:07,12,08,1, 11.9,1,1, -5.613, 10478.185, 352.110, 52768.295 23/03/27,08:32:07,13,08,1, 11.9,1,1, -5.613, 10475.023, 352.279, 52768.998 23/03/27,08:32:07,14,08,1, 11.9,1,1, -5.613, 10479.018, 352.562, 52773.104 23/03/27,08:32:07,15,08,1, 11.9,1,1, -5.613, 10476.563, 352.232, 52766.875 23/03/27,08:32:07,16,08,1, 11.9,1,1, -5.613, 10476.584, 352.611, 52772.287 23/03/27,08:32:07,17,08,1, 11.9,1,1, -5.613, 10479.694, 352.389, 52771.485 23/03/27,08:32:07,18,08,1, 11.9,1,1, -5.613, 10475.635, 352.154, 52767.212 23/03/27,08:32:07,19,08,1, 11.9,1,1, -5.613, 10478.204, 352.451, 52773.778 23/03/27,08:32:08,00,08,1, 11.9,1,1, -5.608, 10478.202, 352.451, 52773.778 23/03/27,08:32:08,01,08,1, 11.9,1,1, -5.608, 10479.263, 352.502, 52771.292 23/03/27,08:32:08,02,08,1, 11.9,1,1, -5.608, 10475.894, 352.078, 52767.800 23/03/27,08:32:08,03,08,1, 11.9,1,1, -5.608, 10477.852, 352.348, 52772.728 23/03/27,08:32:08,04,08,1, 11.9,1,1, -5.608, 10477.903, 352.249, 52768.565 23/03/27,08:32:08,05,08,1, 11.9,1,1, -5.608, 10475.385, 352.331, 52769.310 23/03/27,08:32:08,06,08,1, 11.9,1,1, -5.608, 10478.787, 352.593, 52772.604 23/03/27,08:32:08,07,08,1, 11.9,1,1, -5.608, 10476.843, 352.367, 52767.789 23/03/27,08:32:08,08,08,1, 11.9,1,1, -5.608, 10476.824, 352.432, 52771.956 23/03/27,08:32:08,09,08,1, 11.9,1,1, -5.608, 10479.264, 352.387, 52771.265 23/03/27,08:32:08,10,08,1, 11.9,1,1, -5.608, 10475.919, 352.136, 52767.820 23/03/27,08:32:08,11,08,1, 11.9,1,1, -5.608, 10477.880, 352.377, 52772.765 23/03/27,08:32:08,12,08,1, 11.9,1,1, -5.608, 10477.797, 352.298, 52768.664 23/03/27,08:32:08,13,08,1, 11.9,1,1, -5.608, 10475.478, 352.318, 52769.338 23/03/27,08:32:08,14,08,1, 11.9,1,1, -5.608, 10478.791, 352.597, 52772.633 23/03/27,08:32:08,15,08,1, 11.9,1,1, -5.608, 10476.839, 352.297, 52767.756 23/03/27,08:32:08,16,08,1, 11.9,1,1, -5.608, 10476.885, 352.540, 52772.008 23/03/27,08:32:08,17,08,1, 11.9,1,1, -5.608, 10479.227, 352.359, 52771.225 23/03/27,08:32:08,18,08,1, 11.9,1,1, -5.608, 10475.885, 352.159, 52767.946 23/03/27,08:32:08,19,08,1, 11.9,1,1, -5.608, 10477.874, 352.281, 52772.669 23/03/27,08:32:09,00,08,1, 11.9,1,1, -5.615, 10477.868, 352.281, 52772.669 23/03/27,08:32:09,01,08,1, 11.9,1,1, -5.615, 10479.029, 352.386, 52770.681 23/03/27,08:32:09,02,08,1, 11.9,1,1, -5.615, 10475.723, 352.143, 52768.032 23/03/27,08:32:09,03,08,1, 11.9,1,1, -5.615, 10477.922, 352.381, 52772.590 23/03/27,08:32:09,04,08,1, 11.9,1,1, -5.615, 10477.483, 352.284, 52768.225 23/03/27,08:32:09,05,08,1, 11.9,1,1, -5.615, 10475.709, 352.399, 52769.884 23/03/27,08:32:09,06,08,1, 11.9,1,1, -5.615, 10478.929, 352.553, 52772.421 23/03/27,08:32:09,07,08,1, 11.9,1,1, -5.615, 10476.686, 352.311, 52767.933 23/03/27,08:32:09,08,08,1, 11.9,1,1, -5.615, 10477.138, 352.414, 52772.173 23/03/27,08:32:09,09,08,1, 11.9,1,1, -5.615, 10478.986, 352.331, 52770.518 23/03/27,08:32:09,10,08,1, 11.9,1,1, -5.615, 10475.722, 352.119, 52768.024 23/03/27,08:32:09,11,08,1, 11.9,1,1, -5.615, 10477.956, 352.341, 52772.506 23/03/27,08:32:09,12,08,1, 11.9,1,1, -5.615, 10477.496, 352.298, 52768.267 23/03/27,08:32:09,13,08,1, 11.9,1,1, -5.615, 10475.695, 352.395, 52769.986 23/03/27,08:32:09,14,08,1, 11.9,1,1, -5.615, 10478.967, 352.623, 52772.417 23/03/27,08:32:09,15,08,1, 11.9,1,1, -5.615, 10476.700, 352.289, 52767.897 23/03/27,08:32:09,16,08,1, 11.9,1,1, -5.615, 10477.241, 352.442, 52772.246 23/03/27,08:32:09,17,08,1, 11.9,1,1, -5.615, 10478.957, 352.338, 52770.528 23/03/27,08:32:09,18,08,1, 11.9,1,1, -5.615, 10475.702, 352.164, 52768.159 23/03/27,08:32:09,19,08,1, 11.9,1,1, -5.615, 10477.945, 352.309, 52772.553 23/03/27,08:32:10,00,08,1, 11.9,1,1, -5.614, 10477.943, 352.309, 52772.553 23/03/27,08:32:10,01,08,1, 11.9,1,1, -5.614, 10478.805, 352.275, 52769.946 23/03/27,08:32:10,02,08,1, 11.9,1,1, -5.614, 10475.397, 352.076, 52768.080 23/03/27,08:32:10,03,08,1, 11.9,1,1, -5.614, 10478.244, 352.446, 52772.839 23/03/27,08:32:10,04,08,1, 11.9,1,1, -5.614, 10477.279, 352.311, 52767.833 23/03/27,08:32:10,05,08,1, 11.9,1,1, -5.614, 10475.848, 352.411, 52770.569 23/03/27,08:32:10,06,08,1, 11.9,1,1, -5.614, 10479.266, 352.568, 52772.295 23/03/27,08:32:10,07,08,1, 11.9,1,1, -5.614, 10476.443, 352.235, 52767.643 23/03/27,08:32:10,08,08,1, 11.9,1,1, -5.614, 10477.400, 352.426, 52772.625 23/03/27,08:32:10,09,08,1, 11.9,1,1, -5.614, 10478.805, 352.279, 52769.905 23/03/27,08:32:10,10,08,1, 11.9,1,1, -5.614, 10475.337, 352.141, 52768.113 23/03/27,08:32:10,11,08,1, 11.9,1,1, -5.614, 10478.265, 352.467, 52772.793 23/03/27,08:32:10,12,08,1, 11.9,1,1, -5.614, 10477.219, 352.352, 52767.800 23/03/27,08:32:10,13,08,1, 11.9,1,1, -5.614, 10475.875, 352.428, 52770.612 23/03/27,08:32:10,14,08,1, 11.9,1,1, -5.614, 10479.303, 352.618, 52772.340 23/03/27,08:32:10,15,08,1, 11.9,1,1, -5.614, 10476.412, 352.208, 52767.624 23/03/27,08:32:10,16,08,1, 11.9,1,1, -5.614, 10477.429, 352.452, 52772.732 23/03/27,08:32:10,17,08,1, 11.9,1,1, -5.614, 10478.714, 352.240, 52769.810 23/03/27,08:32:10,18,08,1, 11.9,1,1, -5.614, 10475.344, 352.164, 52768.223 23/03/27,08:32:10,19,08,1, 11.9,1,1, -5.614, 10478.216, 352.407, 52772.763 23/03/27,08:32:11,00,08,1, 11.9,1,1, -5.608, 10478.210, 352.407, 52772.763 23/03/27,08:32:11,01,08,1, 11.9,1,1, -5.608, 10478.439, 352.229, 52769.412 23/03/27,08:32:11,02,08,1, 11.9,1,1, -5.608, 10475.345, 352.171, 52768.436 23/03/27,08:32:11,03,08,1, 11.9,1,1, -5.608, 10478.373, 352.478, 52772.700 23/03/27,08:32:11,04,08,1, 11.9,1,1, -5.608, 10476.995, 352.357, 52767.839 23/03/27,08:32:11,05,08,1, 11.9,1,1, -5.608, 10476.159, 352.444, 52771.072 23/03/27,08:32:11,06,08,1, 11.9,1,1, -5.608, 10479.308, 352.562, 52772.016 23/03/27,08:32:11,07,08,1, 11.9,1,1, -5.608, 10476.286, 352.200, 52767.801 23/03/27,08:32:11,08,08,1, 11.9,1,1, -5.608, 10477.626, 352.378, 52772.714 23/03/27,08:32:11,09,08,1, 11.9,1,1, -5.608, 10478.427, 352.243, 52769.307 23/03/27,08:32:11,10,08,1, 11.9,1,1, -5.608, 10475.335, 352.219, 52768.520 23/03/27,08:32:11,11,08,1, 11.9,1,1, -5.608, 10478.322, 352.494, 52772.706 23/03/27,08:32:11,12,08,1, 11.9,1,1, -5.608, 10477.040, 352.371, 52767.764 23/03/27,08:32:11,13,08,1, 11.9,1,1, -5.608, 10476.220, 352.411, 52771.094 23/03/27,08:32:11,14,08,1, 11.9,1,1, -5.608, 10479.305, 352.595, 52771.944 23/03/27,08:32:11,15,08,1, 11.9,1,1, -5.608, 10476.231, 352.182, 52767.754 23/03/27,08:32:11,16,08,1, 11.9,1,1, -5.608, 10477.637, 352.409, 52772.700 23/03/27,08:32:11,17,08,1, 11.9,1,1, -5.608, 10478.404, 352.183, 52769.286 23/03/27,08:32:11,18,08,1, 11.9,1,1, -5.608, 10475.364, 352.188, 52768.474 23/03/27,08:32:11,19,08,1, 11.9,1,1, -5.608, 10478.356, 352.461, 52772.641 23/03/27,08:32:12,00,08,1, 11.8,1,1, -5.608, 10478.352, 352.461, 52772.641 23/03/27,08:32:12,01,08,1, 11.8,1,1, -5.608, 10478.266, 352.183, 52768.946 23/03/27,08:32:12,02,08,1, 11.8,1,1, -5.608, 10475.233, 352.079, 52767.497 23/03/27,08:32:12,03,08,1, 11.8,1,1, -5.608, 10478.308, 352.560, 52773.162 23/03/27,08:32:12,04,08,1, 11.8,1,1, -5.608, 10477.506, 352.364, 52767.977 23/03/27,08:32:12,05,08,1, 11.8,1,1, -5.608, 10475.910, 352.277, 52770.579 23/03/27,08:32:12,06,08,1, 11.8,1,1, -5.608, 10479.577, 352.666, 52772.747 23/03/27,08:32:12,07,08,1, 11.8,1,1, -5.608, 10476.359, 351.989, 52767.186 23/03/27,08:32:12,08,08,1, 11.8,1,1, -5.608, 10477.198, 352.346, 52772.521 23/03/27,08:32:12,09,08,1, 11.8,1,1, -5.608, 10478.764, 352.289, 52769.835 23/03/27,08:32:12,10,08,1, 11.8,1,1, -5.608, 10475.081, 352.094, 52767.750 23/03/27,08:32:12,11,08,1, 11.8,1,1, -5.608, 10478.322, 352.557, 52773.235 23/03/27,08:32:12,12,08,1, 11.8,1,1, -5.608, 10477.478, 352.395, 52767.944 23/03/27,08:32:12,13,08,1, 11.8,1,1, -5.608, 10475.892, 352.298, 52770.568 23/03/27,08:32:12,14,08,1, 11.8,1,1, -5.608, 10479.575, 352.699, 52772.778 23/03/27,08:32:12,15,08,1, 11.8,1,1, -5.608, 10476.335, 352.011, 52767.126 23/03/27,08:32:12,16,08,1, 11.8,1,1, -5.608, 10477.189, 352.352, 52772.563 23/03/27,08:32:12,17,08,1, 11.8,1,1, -5.608, 10478.733, 352.320, 52769.791 23/03/27,08:32:12,18,08,1, 11.8,1,1, -5.608, 10475.054, 352.061, 52767.757 23/03/27,08:32:12,19,08,1, 11.8,1,1, -5.608, 10478.317, 352.584, 52773.224 23/03/27,08:32:13,00,08,1, 11.9,1,1, -5.614, 10478.311, 352.584, 52773.224 23/03/27,08:32:13,01,08,1, 11.9,1,1, -5.614, 10478.709, 352.366, 52770.280 23/03/27,08:32:13,02,08,1, 11.9,1,1, -5.614, 10475.331, 352.092, 52767.711 23/03/27,08:32:13,03,08,1, 11.9,1,1, -5.614, 10478.023, 352.534, 52772.925 23/03/27,08:32:13,04,08,1, 11.9,1,1, -5.614, 10477.739, 352.444, 52768.582 23/03/27,08:32:13,05,08,1, 11.9,1,1, -5.614, 10476.025, 352.207, 52770.231 23/03/27,08:32:13,06,08,1, 11.9,1,1, -5.614, 10479.366, 352.659, 52772.802 23/03/27,08:32:13,07,08,1, 11.9,1,1, -5.614, 10476.628, 351.973, 52767.522 23/03/27,08:32:13,08,08,1, 11.9,1,1, -5.614, 10476.933, 352.279, 52771.928 23/03/27,08:32:13,09,08,1, 11.9,1,1, -5.614, 10478.619, 352.357, 52770.237 23/03/27,08:32:13,10,08,1, 11.9,1,1, -5.614, 10475.357, 352.075, 52767.766 23/03/27,08:32:13,11,08,1, 11.9,1,1, -5.614, 10478.070, 352.535, 52772.919 23/03/27,08:32:13,12,08,1, 11.9,1,1, -5.614, 10477.763, 352.516, 52768.656 23/03/27,08:32:13,13,08,1, 11.9,1,1, -5.614, 10476.023, 352.157, 52770.218 23/03/27,08:32:13,14,08,1, 11.9,1,1, -5.614, 10479.344, 352.665, 52772.752 23/03/27,08:32:13,15,08,1, 11.9,1,1, -5.614, 10476.603, 351.991, 52767.477 23/03/27,08:32:13,16,08,1, 11.9,1,1, -5.614, 10476.950, 352.258, 52771.936 23/03/27,08:32:13,17,08,1, 11.9,1,1, -5.614, 10478.637, 352.318, 52770.212 23/03/27,08:32:13,18,08,1, 11.9,1,1, -5.614, 10475.387, 352.070, 52767.773 23/03/27,08:32:13,19,08,1, 11.9,1,1, -5.614, 10478.049, 352.538, 52772.906 23/03/27,08:32:14,00,08,1, 11.9,1,1, -5.615, 10478.044, 352.538, 52772.906 23/03/27,08:32:14,01,08,1, 11.9,1,1, -5.615, 10478.613, 352.407, 52770.004 23/03/27,08:32:14,02,08,1, 11.9,1,1, -5.615, 10475.249, 352.084, 52767.793 23/03/27,08:32:14,03,08,1, 11.9,1,1, -5.615, 10478.211, 352.630, 52773.129 23/03/27,08:32:14,04,08,1, 11.9,1,1, -5.615, 10477.684, 352.430, 52768.452 23/03/27,08:32:14,05,08,1, 11.9,1,1, -5.615, 10476.030, 352.173, 52770.400 23/03/27,08:32:14,06,08,1, 11.9,1,1, -5.615, 10479.394, 352.680, 52772.656 23/03/27,08:32:14,07,08,1, 11.9,1,1, -5.615, 10476.388, 351.923, 52767.253 23/03/27,08:32:14,08,08,1, 11.9,1,1, -5.615, 10477.011, 352.256, 52772.087 23/03/27,08:32:14,09,08,1, 11.9,1,1, -5.615, 10478.533, 352.336, 52769.933 23/03/27,08:32:14,10,08,1, 11.9,1,1, -5.615, 10475.263, 352.108, 52767.869 23/03/27,08:32:14,11,08,1, 11.9,1,1, -5.615, 10478.217, 352.593, 52773.030 23/03/27,08:32:14,12,08,1, 11.9,1,1, -5.615, 10477.720, 352.447, 52768.442 23/03/27,08:32:14,13,08,1, 11.9,1,1, -5.615, 10476.050, 352.184, 52770.338 23/03/27,08:32:14,14,08,1, 11.9,1,1, -5.615, 10479.441, 352.666, 52772.728 23/03/27,08:32:14,15,08,1, 11.9,1,1, -5.615, 10476.363, 351.948, 52767.282 23/03/27,08:32:14,16,08,1, 11.9,1,1, -5.615, 10477.011, 352.250, 52772.112 23/03/27,08:32:14,17,08,1, 11.9,1,1, -5.615, 10478.596, 352.361, 52770.042 23/03/27,08:32:14,18,08,1, 11.9,1,1, -5.615, 10475.263, 352.063, 52767.808 23/03/27,08:32:14,19,08,1, 11.9,1,1, -5.615, 10478.222, 352.671, 52773.146 23/03/27,08:32:15,00,08,1, 11.9,1,1, -5.608, 10478.219, 352.671, 52773.146 23/03/27,08:32:15,01,08,1, 11.9,1,1, -5.608, 10478.051, 352.294, 52769.293 23/03/27,08:32:15,02,08,1, 11.9,1,1, -5.608, 10475.524, 352.215, 52768.723 23/03/27,08:32:15,03,08,1, 11.9,1,1, -5.608, 10478.348, 352.504, 52772.557 23/03/27,08:32:15,04,08,1, 11.9,1,1, -5.608, 10477.270, 352.442, 52768.413 23/03/27,08:32:15,05,08,1, 11.9,1,1, -5.608, 10476.524, 352.244, 52771.052 23/03/27,08:32:15,06,08,1, 11.9,1,1, -5.608, 10479.159, 352.490, 52771.787 23/03/27,08:32:15,07,08,1, 11.9,1,1, -5.608, 10476.259, 352.047, 52767.800 23/03/27,08:32:15,08,08,1, 11.9,1,1, -5.608, 10477.414, 352.262, 52772.204 23/03/27,08:32:15,09,08,1, 11.9,1,1, -5.608, 10478.060, 352.316, 52769.338 23/03/27,08:32:15,10,08,1, 11.9,1,1, -5.608, 10475.502, 352.271, 52768.738 23/03/27,08:32:15,11,08,1, 11.9,1,1, -5.608, 10478.392, 352.518, 52772.597 23/03/27,08:32:15,12,08,1, 11.9,1,1, -5.608, 10477.280, 352.427, 52768.371 23/03/27,08:32:15,13,08,1, 11.9,1,1, -5.608, 10476.568, 352.262, 52771.087 23/03/27,08:32:15,14,08,1, 11.9,1,1, -5.608, 10479.158, 352.546, 52771.788 23/03/27,08:32:15,15,08,1, 11.9,1,1, -5.608, 10476.241, 352.018, 52767.688 23/03/27,08:32:15,16,08,1, 11.9,1,1, -5.608, 10477.387, 352.252, 52772.203 23/03/27,08:32:15,17,08,1, 11.9,1,1, -5.608, 10478.198, 352.328, 52769.305 23/03/27,08:32:15,18,08,1, 11.9,1,1, -5.608, 10475.375, 352.169, 52768.626 23/03/27,08:32:15,19,08,1, 11.9,1,1, -5.608, 10478.460, 352.563, 52772.799 23/03/27,08:32:16,00,07,1, 11.8,1,1, -5.608, 10478.452, 352.563, 52772.799 23/03/27,08:32:16,01,07,1, 11.8,1,1, -5.608, 10478.081, 352.293, 52769.253 23/03/27,08:32:16,02,07,1, 11.8,1,1, -5.608, 10475.389, 352.215, 52768.695 23/03/27,08:32:16,03,07,1, 11.8,1,1, -5.608, 10478.453, 352.531, 52772.681 23/03/27,08:32:16,04,07,1, 11.8,1,1, -5.608, 10477.206, 352.398, 52768.237 23/03/27,08:32:16,05,07,1, 11.8,1,1, -5.608, 10476.565, 352.240, 52771.096 23/03/27,08:32:16,06,07,1, 11.8,1,1, -5.608, 10479.201, 352.583, 52771.791 23/03/27,08:32:16,07,07,1, 11.8,1,1, -5.608, 10476.119, 351.982, 52767.673 23/03/27,08:32:16,08,07,1, 11.8,1,1, -5.608, 10477.430, 352.286, 52772.274 23/03/27,08:32:16,09,07,1, 11.8,1,1, -5.608, 10478.049, 352.297, 52769.268 23/03/27,08:32:16,10,07,1, 11.8,1,1, -5.608, 10475.410, 352.211, 52768.679 23/03/27,08:32:16,11,07,1, 11.8,1,1, -5.608, 10478.429, 352.531, 52772.732 23/03/27,08:32:16,12,07,1, 11.8,1,1, -5.608, 10477.210, 352.425, 52768.248 23/03/27,08:32:16,13,07,1, 11.8,1,1, -5.608, 10476.500, 352.190, 52771.128 23/03/27,08:32:16,14,07,1, 11.8,1,1, -5.608, 10479.216, 352.531, 52771.903 23/03/27,08:32:16,15,07,1, 11.8,1,1, -5.608, 10475.849, 352.100, 52768.432 23/03/27,08:32:16,16,07,1, 11.8,1,1, -5.608, 10477.845, 352.262, 52772.361 23/03/27,08:32:16,17,07,1, 11.8,1,1, -5.608, 10477.526, 352.164, 52768.479 23/03/27,08:32:16,18,07,1, 11.8,1,1, -5.608, 10475.669, 352.300, 52769.676 23/03/27,08:32:16,19,07,1, 11.8,1,1, -5.608, 10478.620, 352.512, 52772.153 23/03/27,08:32:17,00,08,1, 11.9,1,1, -5.616, 10478.619, 352.512, 52772.153 23/03/27,08:32:17,01,08,1, 11.9,1,1, -5.616, 10477.458, 352.220, 52768.407 23/03/27,08:32:17,02,08,1, 11.9,1,1, -5.616, 10475.731, 352.390, 52769.805 23/03/27,08:32:17,03,08,1, 11.9,1,1, -5.616, 10478.528, 352.462, 52771.967 23/03/27,08:32:17,04,08,1, 11.9,1,1, -5.616, 10476.720, 352.433, 52768.196 23/03/27,08:32:17,05,08,1, 11.9,1,1, -5.616, 10477.088, 352.310, 52771.999 23/03/27,08:32:17,06,08,1, 11.9,1,1, -5.616, 10478.832, 352.398, 52770.679 23/03/27,08:32:17,07,08,1, 11.9,1,1, -5.616, 10475.997, 352.113, 52768.411 23/03/27,08:32:17,08,08,1, 11.9,1,1, -5.616, 10477.892, 352.295, 52772.279 23/03/27,08:32:17,09,08,1, 11.9,1,1, -5.616, 10477.478, 352.170, 52768.406 23/03/27,08:32:17,10,08,1, 11.9,1,1, -5.616, 10475.734, 352.379, 52769.843 23/03/27,08:32:17,11,08,1, 11.9,1,1, -5.616, 10478.517, 352.473, 52771.954 23/03/27,08:32:17,12,08,1, 11.9,1,1, -5.616, 10476.693, 352.412, 52768.202 23/03/27,08:32:17,13,08,1, 11.9,1,1, -5.616, 10477.095, 352.359, 52772.022 23/03/27,08:32:17,14,08,1, 11.9,1,1, -5.616, 10478.841, 352.321, 52770.714 23/03/27,08:32:17,15,08,1, 11.9,1,1, -5.616, 10475.983, 352.155, 52768.382 23/03/27,08:32:17,16,08,1, 11.9,1,1, -5.616, 10477.842, 352.269, 52772.273 23/03/27,08:32:17,17,08,1, 11.9,1,1, -5.616, 10477.473, 352.152, 52768.328 23/03/27,08:32:17,18,08,1, 11.9,1,1, -5.616, 10475.630, 352.321, 52769.690 23/03/27,08:32:17,19,08,1, 11.9,1,1, -5.616, 10478.603, 352.448, 52772.160 23/03/27,08:32:18,00,08,1, 11.8,1,1, -5.611, 10478.603, 352.448, 52772.160 23/03/27,08:32:18,01,08,1, 11.8,1,1, -5.611, 10477.518, 352.177, 52768.438 23/03/27,08:32:18,02,08,1, 11.8,1,1, -5.611, 10475.610, 352.362, 52769.612 23/03/27,08:32:18,03,08,1, 11.8,1,1, -5.611, 10478.576, 352.429, 52772.096 23/03/27,08:32:18,04,08,1, 11.8,1,1, -5.611, 10476.678, 352.379, 52768.055 23/03/27,08:32:18,05,08,1, 11.8,1,1, -5.611, 10476.970, 352.356, 52771.946 23/03/27,08:32:18,06,08,1, 11.8,1,1, -5.611, 10478.952, 352.355, 52770.853 23/03/27,08:32:18,07,08,1, 11.8,1,1, -5.611, 10475.959, 352.122, 52768.297 23/03/27,08:32:18,08,08,1, 11.8,1,1, -5.611, 10477.866, 352.316, 52772.412 23/03/27,08:32:18,09,08,1, 11.8,1,1, -5.611, 10477.554, 352.185, 52768.422 23/03/27,08:32:18,10,08,1, 11.8,1,1, -5.611, 10475.617, 352.388, 52769.671 23/03/27,08:32:18,11,08,1, 11.8,1,1, -5.611, 10478.563, 352.470, 52772.129 23/03/27,08:32:18,12,08,1, 11.8,1,1, -5.611, 10476.678, 352.381, 52768.031 23/03/27,08:32:18,13,08,1, 11.8,1,1, -5.611, 10476.953, 352.434, 52771.975 23/03/27,08:32:18,14,08,1, 11.8,1,1, -5.611, 10478.919, 352.347, 52770.880 23/03/27,08:32:18,15,08,1, 11.8,1,1, -5.611, 10475.987, 352.164, 52768.275 23/03/27,08:32:18,16,08,1, 11.8,1,1, -5.611, 10477.837, 352.309, 52772.497 23/03/27,08:32:18,17,08,1, 11.8,1,1, -5.611, 10477.571, 352.191, 52768.481 23/03/27,08:32:18,18,08,1, 11.8,1,1, -5.611, 10475.595, 352.333, 52769.656 23/03/27,08:32:18,19,08,1, 11.8,1,1, -5.611, 10478.543, 352.491, 52772.156 23/03/27,08:32:19,00,08,1, 11.9,1,1, -5.611, 10478.536, 352.491, 52772.156 23/03/27,08:32:19,01,08,1, 11.9,1,1, -5.611, 10477.640, 352.171, 52768.623 23/03/27,08:32:19,02,08,1, 11.9,1,1, -5.611, 10475.704, 352.353, 52769.517 23/03/27,08:32:19,03,08,1, 11.9,1,1, -5.611, 10478.409, 352.418, 52772.036 23/03/27,08:32:19,04,08,1, 11.9,1,1, -5.611, 10476.803, 352.477, 52768.222 23/03/27,08:32:19,05,08,1, 11.9,1,1, -5.611, 10476.907, 352.399, 52771.665 23/03/27,08:32:19,06,08,1, 11.9,1,1, -5.611, 10478.904, 352.359, 52771.034 23/03/27,08:32:19,07,08,1, 11.9,1,1, -5.611, 10476.133, 352.171, 52768.371 23/03/27,08:32:19,08,08,1, 11.9,1,1, -5.611, 10477.809, 352.251, 52772.358 23/03/27,08:32:19,09,08,1, 11.9,1,1, -5.611, 10477.676, 352.154, 52768.661 23/03/27,08:32:19,10,08,1, 11.9,1,1, -5.611, 10475.634, 352.348, 52769.503 23/03/27,08:32:19,11,08,1, 11.9,1,1, -5.611, 10478.390, 352.370, 52772.047 23/03/27,08:32:19,12,08,1, 11.9,1,1, -5.611, 10476.748, 352.464, 52768.177 23/03/27,08:32:19,13,08,1, 11.9,1,1, -5.611, 10476.848, 352.437, 52771.713 23/03/27,08:32:19,14,08,1, 11.9,1,1, -5.611, 10478.966, 352.417, 52771.001 23/03/27,08:32:19,15,08,1, 11.9,1,1, -5.611, 10476.179, 352.185, 52768.391 23/03/27,08:32:19,16,08,1, 11.9,1,1, -5.611, 10477.830, 352.231, 52772.319 23/03/27,08:32:19,17,08,1, 11.9,1,1, -5.611, 10477.717, 352.192, 52768.765 23/03/27,08:32:19,18,08,1, 11.9,1,1, -5.611, 10475.589, 352.303, 52769.187 23/03/27,08:32:19,19,08,1, 11.9,1,1, -5.611, 10478.484, 352.445, 52772.254 23/03/27,08:32:20,00,09,1, 11.9,1,1, -5.613, 10478.477, 352.445, 52772.254 23/03/27,08:32:20,01,09,1, 11.9,1,1, -5.613, 10477.467, 352.053, 52768.017 23/03/27,08:32:20,02,09,1, 11.9,1,1, -5.613, 10475.731, 352.485, 52770.127 23/03/27,08:32:20,03,09,1, 11.9,1,1, -5.613, 10478.599, 352.293, 52771.763 23/03/27,08:32:20,04,09,1, 11.9,1,1, -5.613, 10476.236, 352.444, 52767.684 23/03/27,08:32:20,05,09,1, 11.9,1,1, -5.613, 10477.082, 352.540, 52772.423 23/03/27,08:32:20,06,09,1, 11.9,1,1, -5.613, 10478.959, 352.297, 52770.486 23/03/27,08:32:20,07,09,1, 11.9,1,1, -5.613, 10475.937, 352.265, 52768.730 23/03/27,08:32:20,08,09,1, 11.9,1,1, -5.613, 10478.334, 352.373, 52772.849 23/03/27,08:32:20,09,09,1, 11.9,1,1, -5.613, 10477.452, 352.021, 52768.039 23/03/27,08:32:20,10,09,1, 11.9,1,1, -5.613, 10475.689, 352.394, 52770.047 23/03/27,08:32:20,11,09,1, 11.9,1,1, -5.613, 10478.628, 352.345, 52771.789 23/03/27,08:32:20,12,09,1, 11.9,1,1, -5.613, 10476.287, 352.360, 52767.730 23/03/27,08:32:20,13,09,1, 11.9,1,1, -5.613, 10477.053, 352.558, 52772.352 23/03/27,08:32:20,14,09,1, 11.9,1,1, -5.613, 10478.874, 352.283, 52770.470 23/03/27,08:32:20,15,09,1, 11.9,1,1, -5.613, 10475.931, 352.265, 52768.643 23/03/27,08:32:20,16,09,1, 11.9,1,1, -5.613, 10478.281, 352.330, 52772.833 23/03/27,08:32:20,17,09,1, 11.9,1,1, -5.613, 10477.470, 352.021, 52768.087 23/03/27,08:32:20,18,09,1, 11.9,1,1, -5.613, 10475.677, 352.381, 52770.013 23/03/27,08:32:20,19,09,1, 11.9,1,1, -5.613, 10478.604, 352.331, 52771.775 23/03/27,08:32:21,00,09,1, 11.9,1,1, -5.609, 10478.603, 352.331, 52771.775 23/03/27,08:32:21,01,09,1, 11.9,1,1, -5.609, 10477.651, 352.030, 52768.380 23/03/27,08:32:21,02,09,1, 11.9,1,1, -5.609, 10475.744, 352.391, 52769.859 23/03/27,08:32:21,03,09,1, 11.9,1,1, -5.609, 10478.482, 352.277, 52771.833 23/03/27,08:32:21,04,09,1, 11.9,1,1, -5.609, 10476.355, 352.343, 52767.687 23/03/27,08:32:21,05,09,1, 11.9,1,1, -5.609, 10476.818, 352.531, 52772.001 23/03/27,08:32:21,06,09,1, 11.9,1,1, -5.609, 10478.847, 352.371, 52770.747 23/03/27,08:32:21,07,09,1, 11.9,1,1, -5.609, 10476.000, 352.296, 52768.624 23/03/27,08:32:21,08,09,1, 11.9,1,1, -5.609, 10478.206, 352.420, 52772.930 23/03/27,08:32:21,09,09,1, 11.9,1,1, -5.609, 10477.712, 352.013, 52768.380 23/03/27,08:32:21,10,09,1, 11.9,1,1, -5.609, 10475.746, 352.417, 52769.842 23/03/27,08:32:21,11,09,1, 11.9,1,1, -5.609, 10478.476, 352.223, 52771.854 23/03/27,08:32:21,12,09,1, 11.9,1,1, -5.609, 10476.349, 352.348, 52767.686 23/03/27,08:32:21,13,09,1, 11.9,1,1, -5.609, 10476.715, 352.516, 52772.035 23/03/27,08:32:21,14,09,1, 11.9,1,1, -5.609, 10478.818, 352.372, 52770.724 23/03/27,08:32:21,15,09,1, 11.9,1,1, -5.609, 10476.072, 352.335, 52768.614 23/03/27,08:32:21,16,09,1, 11.9,1,1, -5.609, 10478.186, 352.377, 52772.828 23/03/27,08:32:21,17,09,1, 11.9,1,1, -5.609, 10477.770, 352.001, 52768.475 23/03/27,08:32:21,18,09,1, 11.9,1,1, -5.609, 10475.667, 352.338, 52769.760 23/03/27,08:32:21,19,09,1, 11.9,1,1, -5.609, 10478.469, 352.294, 52771.878 23/03/27,08:32:22,00,08,1, 11.8,1,1, -5.608, 10478.469, 352.294, 52771.878 23/03/27,08:32:22,01,08,1, 11.8,1,1, -5.608, 10478.142, 352.077, 52768.883 23/03/27,08:32:22,02,08,1, 11.8,1,1, -5.608, 10475.695, 352.347, 52769.430 23/03/27,08:32:22,03,08,1, 11.8,1,1, -5.608, 10478.381, 352.225, 52772.153 23/03/27,08:32:22,04,08,1, 11.8,1,1, -5.608, 10476.534, 352.249, 52767.550 23/03/27,08:32:22,05,08,1, 11.8,1,1, -5.608, 10476.339, 352.512, 52771.524 23/03/27,08:32:22,06,08,1, 11.8,1,1, -5.608, 10478.886, 352.433, 52771.148 23/03/27,08:32:22,07,08,1, 11.8,1,1, -5.608, 10475.997, 352.347, 52768.193 23/03/27,08:32:22,08,08,1, 11.8,1,1, -5.608, 10478.034, 352.506, 52773.087 23/03/27,08:32:22,09,08,1, 11.8,1,1, -5.608, 10478.097, 352.003, 52768.857 23/03/27,08:32:22,10,08,1, 11.8,1,1, -5.608, 10475.632, 352.381, 52769.392 23/03/27,08:32:22,11,08,1, 11.8,1,1, -5.608, 10478.423, 352.259, 52772.199 23/03/27,08:32:22,12,08,1, 11.8,1,1, -5.608, 10476.504, 352.222, 52767.477 23/03/27,08:32:22,13,08,1, 11.8,1,1, -5.608, 10476.293, 352.555, 52771.524 23/03/27,08:32:22,14,08,1, 11.8,1,1, -5.608, 10478.854, 352.403, 52771.190 23/03/27,08:32:22,15,08,1, 11.8,1,1, -5.608, 10476.007, 352.346, 52768.192 23/03/27,08:32:22,16,08,1, 11.8,1,1, -5.608, 10478.001, 352.476, 52773.131 23/03/27,08:32:22,17,08,1, 11.8,1,1, -5.608, 10478.172, 352.012, 52768.973 23/03/27,08:32:22,18,08,1, 11.8,1,1, -5.608, 10475.629, 352.306, 52769.421 23/03/27,08:32:22,19,08,1, 11.8,1,1, -5.608, 10478.413, 352.236, 52772.227 23/03/27,08:32:23,00,09,1, 11.9,1,1, -5.609, 10478.411, 352.236, 52772.227 23/03/27,08:32:23,01,09,1, 11.9,1,1, -5.609, 10478.468, 352.109, 52769.456 23/03/27,08:32:23,02,09,1, 11.9,1,1, -5.609, 10475.753, 352.325, 52769.214 23/03/27,08:32:23,03,09,1, 11.9,1,1, -5.609, 10478.380, 352.203, 52772.322 23/03/27,08:32:23,04,09,1, 11.9,1,1, -5.609, 10476.774, 352.195, 52767.659 23/03/27,08:32:23,05,09,1, 11.9,1,1, -5.609, 10476.055, 352.480, 52771.003 23/03/27,08:32:23,06,09,1, 11.9,1,1, -5.609, 10478.714, 352.374, 52771.369 23/03/27,08:32:23,07,09,1, 11.9,1,1, -5.609, 10476.107, 352.379, 52768.093 23/03/27,08:32:23,08,09,1, 11.9,1,1, -5.609, 10477.723, 352.525, 52772.900 23/03/27,08:32:23,09,09,1, 11.9,1,1, -5.609, 10478.459, 352.086, 52769.508 23/03/27,08:32:23,10,09,1, 11.9,1,1, -5.609, 10475.809, 352.355, 52769.257 23/03/27,08:32:23,11,09,1, 11.9,1,1, -5.609, 10478.351, 352.195, 52772.310 23/03/27,08:32:23,12,09,1, 11.9,1,1, -5.609, 10476.775, 352.168, 52767.691 23/03/27,08:32:23,13,09,1, 11.9,1,1, -5.609, 10475.982, 352.445, 52770.889 23/03/27,08:32:23,14,09,1, 11.9,1,1, -5.609, 10478.710, 352.382, 52771.437 23/03/27,08:32:23,15,09,1, 11.9,1,1, -5.609, 10476.063, 352.335, 52768.124 23/03/27,08:32:23,16,09,1, 11.9,1,1, -5.609, 10477.677, 352.536, 52772.879 23/03/27,08:32:23,17,09,1, 11.9,1,1, -5.609, 10478.477, 352.103, 52769.584 23/03/27,08:32:23,18,09,1, 11.9,1,1, -5.609, 10475.806, 352.321, 52769.102 23/03/27,08:32:23,19,09,1, 11.9,1,1, -5.609, 10478.359, 352.225, 52772.401 23/03/27,08:32:24,00,08,1, 11.9,1,1, -5.612, 10478.352, 352.225, 52772.401 23/03/27,08:32:24,01,08,1, 11.9,1,1, -5.612, 10478.759, 352.195, 52770.187 23/03/27,08:32:24,02,08,1, 11.9,1,1, -5.612, 10475.866, 352.345, 52768.816 23/03/27,08:32:24,03,08,1, 11.9,1,1, -5.612, 10478.263, 352.235, 52772.728 23/03/27,08:32:24,04,08,1, 11.9,1,1, -5.612, 10477.272, 352.140, 52767.931 23/03/27,08:32:24,05,08,1, 11.9,1,1, -5.612, 10475.715, 352.409, 52770.235 23/03/27,08:32:24,06,08,1, 11.9,1,1, -5.612, 10478.621, 352.430, 52771.722 23/03/27,08:32:24,07,08,1, 11.9,1,1, -5.612, 10476.151, 352.296, 52767.624 23/03/27,08:32:24,08,08,1, 11.9,1,1, -5.612, 10477.183, 352.672, 52772.574 23/03/27,08:32:24,09,08,1, 11.9,1,1, -5.612, 10478.763, 352.189, 52770.214 23/03/27,08:32:24,10,08,1, 11.9,1,1, -5.612, 10475.869, 352.284, 52768.735 23/03/27,08:32:24,11,08,1, 11.9,1,1, -5.612, 10478.248, 352.229, 52772.724 23/03/27,08:32:24,12,08,1, 11.9,1,1, -5.612, 10477.354, 352.113, 52768.008 23/03/27,08:32:24,13,08,1, 11.9,1,1, -5.612, 10475.656, 352.341, 52770.137 23/03/27,08:32:24,14,08,1, 11.9,1,1, -5.612, 10478.602, 352.373, 52771.745 23/03/27,08:32:24,15,08,1, 11.9,1,1, -5.612, 10476.145, 352.271, 52767.657 23/03/27,08:32:24,16,08,1, 11.9,1,1, -5.612, 10477.109, 352.613, 52772.528 23/03/27,08:32:24,17,08,1, 11.9,1,1, -5.612, 10478.839, 352.208, 52770.312 23/03/27,08:32:24,18,08,1, 11.9,1,1, -5.612, 10475.940, 352.347, 52768.759 23/03/27,08:32:24,19,08,1, 11.9,1,1, -5.612, 10478.216, 352.327, 52772.741 23/03/27,08:32:25,00,08,1, 11.8,1,1, -5.612, 10478.210, 352.327, 52772.741 23/03/27,08:32:25,01,08,1, 11.8,1,1, -5.612, 10478.807, 352.323, 52770.688 23/03/27,08:32:25,02,08,1, 11.8,1,1, -5.612, 10476.063, 352.406, 52768.620 23/03/27,08:32:25,03,08,1, 11.8,1,1, -5.612, 10478.134, 352.343, 52772.862 23/03/27,08:32:25,04,08,1, 11.8,1,1, -5.612, 10477.757, 352.115, 52768.528 23/03/27,08:32:25,05,08,1, 11.8,1,1, -5.612, 10475.683, 352.332, 52769.786 23/03/27,08:32:25,06,08,1, 11.8,1,1, -5.612, 10478.427, 352.309, 52771.884 23/03/27,08:32:25,07,08,1, 11.8,1,1, -5.612, 10476.347, 352.248, 52767.620 23/03/27,08:32:25,08,08,1, 11.8,1,1, -5.612, 10476.633, 352.640, 52771.990 23/03/27,08:32:25,09,08,1, 11.8,1,1, -5.612, 10478.775, 352.248, 52770.770 23/03/27,08:32:25,10,08,1, 11.8,1,1, -5.612, 10476.053, 352.396, 52768.584 23/03/27,08:32:25,11,08,1, 11.8,1,1, -5.612, 10478.101, 352.336, 52772.899 23/03/27,08:32:25,12,08,1, 11.8,1,1, -5.612, 10478.017, 352.140, 52769.147 23/03/27,08:32:25,13,08,1, 11.8,1,1, -5.612, 10475.324, 352.239, 52769.155 23/03/27,08:32:25,14,08,1, 11.8,1,1, -5.612, 10478.502, 352.300, 52771.775 23/03/27,08:32:25,15,08,1, 11.8,1,1, -5.612, 10476.541, 352.267, 52767.882 23/03/27,08:32:25,16,08,1, 11.8,1,1, -5.612, 10476.253, 352.591, 52771.726 23/03/27,08:32:25,17,08,1, 11.8,1,1, -5.612, 10478.920, 352.257, 52770.539 23/03/27,08:32:25,18,08,1, 11.8,1,1, -5.612, 10476.187, 352.470, 52768.716 23/03/27,08:32:25,19,08,1, 11.8,1,1, -5.612, 10477.859, 352.354, 52773.142 23/03/27,08:32:26,00,08,1, 11.8,1,1, -5.611, 10477.852, 352.354, 52773.142 23/03/27,08:32:26,01,08,1, 11.8,1,1, -5.611, 10479.325, 352.552, 52772.455 23/03/27,08:32:26,02,08,1, 11.8,1,1, -5.611, 10475.956, 352.221, 52767.117 23/03/27,08:32:26,03,08,1, 11.8,1,1, -5.611, 10477.368, 352.483, 52773.228 23/03/27,08:32:26,04,08,1, 11.8,1,1, -5.611, 10478.990, 352.153, 52769.871 23/03/27,08:32:26,05,08,1, 11.8,1,1, -5.611, 10475.164, 352.090, 52768.096 23/03/27,08:32:26,06,08,1, 11.8,1,1, -5.611, 10478.433, 352.426, 52773.369 23/03/27,08:32:26,07,08,1, 11.8,1,1, -5.611, 10477.054, 352.097, 52767.178 23/03/27,08:32:26,08,08,1, 11.8,1,1, -5.611, 10475.384, 352.437, 52770.511 23/03/27,08:32:26,09,08,1, 11.8,1,1, -5.611, 10479.266, 352.507, 52772.487 23/03/27,08:32:26,10,08,1, 11.8,1,1, -5.611, 10476.071, 352.275, 52767.181 23/03/27,08:32:26,11,08,1, 11.8,1,1, -5.611, 10477.332, 352.469, 52773.294 23/03/27,08:32:26,12,08,1, 11.8,1,1, -5.611, 10479.064, 352.234, 52770.072 23/03/27,08:32:26,13,08,1, 11.8,1,1, -5.611, 10475.129, 352.081, 52767.986 23/03/27,08:32:26,14,08,1, 11.8,1,1, -5.611, 10478.400, 352.422, 52773.403 23/03/27,08:32:26,15,08,1, 11.8,1,1, -5.611, 10477.142, 352.031, 52767.272 23/03/27,08:32:26,16,08,1, 11.8,1,1, -5.611, 10475.367, 352.447, 52770.462 23/03/27,08:32:26,17,08,1, 11.8,1,1, -5.611, 10479.271, 352.498, 52772.534 23/03/27,08:32:26,18,08,1, 11.8,1,1, -5.611, 10476.068, 352.250, 52767.179 23/03/27,08:32:26,19,08,1, 11.8,1,1, -5.611, 10477.219, 352.511, 52773.184 23/03/27,08:32:27,00,08,1, 11.9,1,1, -5.610, 10477.217, 352.511, 52773.184 23/03/27,08:32:27,01,08,1, 11.9,1,1, -5.610, 10479.546, 352.625, 52773.259 23/03/27,08:32:27,02,08,1, 11.9,1,1, -5.610, 10475.711, 352.014, 52766.014 23/03/27,08:32:27,03,08,1, 11.9,1,1, -5.610, 10476.915, 352.749, 52773.632 23/03/27,08:32:27,04,08,1, 11.9,1,1, -5.610, 10479.682, 352.207, 52770.537 23/03/27,08:32:27,05,08,1, 11.9,1,1, -5.610, 10474.858, 352.081, 52767.285 23/03/27,08:32:27,06,08,1, 11.9,1,1, -5.610, 10478.624, 352.512, 52774.477 23/03/27,08:32:27,07,08,1, 11.9,1,1, -5.610, 10477.576, 351.911, 52766.911 23/03/27,08:32:27,08,08,1, 11.9,1,1, -5.610, 10474.751, 352.378, 52769.921 23/03/27,08:32:27,09,08,1, 11.9,1,1, -5.610, 10479.564, 352.566, 52773.307 23/03/27,08:32:27,10,08,1, 11.9,1,1, -5.610, 10475.740, 352.074, 52766.042 23/03/27,08:32:27,11,08,1, 11.9,1,1, -5.610, 10476.812, 352.640, 52773.455 23/03/27,08:32:27,12,08,1, 11.9,1,1, -5.610, 10479.709, 352.262, 52770.675 23/03/27,08:32:27,13,08,1, 11.9,1,1, -5.610, 10474.863, 352.065, 52767.196 23/03/27,08:32:27,14,08,1, 11.9,1,1, -5.610, 10478.638, 352.527, 52774.536 23/03/27,08:32:27,15,08,1, 11.9,1,1, -5.610, 10477.679, 351.889, 52766.941 23/03/27,08:32:27,16,08,1, 11.9,1,1, -5.610, 10474.723, 352.412, 52769.868 23/03/27,08:32:27,17,08,1, 11.9,1,1, -5.610, 10479.557, 352.517, 52773.280 23/03/27,08:32:27,18,08,1, 11.9,1,1, -5.610, 10475.804, 352.120, 52765.970 23/03/27,08:32:27,19,08,1, 11.9,1,1, -5.610, 10476.711, 352.717, 52773.427 23/03/27,08:32:28,00,08,1, 11.8,1,1, -5.612, 10476.708, 352.717, 52773.427 23/03/27,08:32:28,01,08,1, 11.8,1,1, -5.612, 10479.375, 352.641, 52773.908 23/03/27,08:32:28,02,08,1, 11.8,1,1, -5.612, 10476.134, 351.952, 52765.759 23/03/27,08:32:28,03,08,1, 11.8,1,1, -5.612, 10475.998, 352.703, 52772.606 23/03/27,08:32:28,04,08,1, 11.8,1,1, -5.612, 10479.936, 352.370, 52771.769 23/03/27,08:32:28,05,08,1, 11.8,1,1, -5.612, 10475.130, 352.117, 52766.633 23/03/27,08:32:28,06,08,1, 11.8,1,1, -5.612, 10478.156, 352.608, 52774.630 23/03/27,08:32:28,07,08,1, 11.8,1,1, -5.612, 10478.524, 351.970, 52768.076 23/03/27,08:32:28,08,08,1, 11.8,1,1, -5.612, 10474.456, 352.169, 52768.671 23/03/27,08:32:28,09,08,1, 11.8,1,1, -5.612, 10479.308, 352.561, 52773.938 23/03/27,08:32:28,10,08,1, 11.8,1,1, -5.612, 10476.227, 351.961, 52765.833 23/03/27,08:32:28,11,08,1, 11.8,1,1, -5.612, 10475.903, 352.689, 52772.434 23/03/27,08:32:28,12,08,1, 11.8,1,1, -5.612, 10479.960, 352.373, 52771.876 23/03/27,08:32:28,13,08,1, 11.8,1,1, -5.612, 10475.151, 352.102, 52766.582 23/03/27,08:32:28,14,08,1, 11.8,1,1, -5.612, 10478.162, 352.593, 52774.639 23/03/27,08:32:28,15,08,1, 11.8,1,1, -5.612, 10478.585, 351.952, 52768.163 23/03/27,08:32:28,16,08,1, 11.8,1,1, -5.612, 10474.434, 352.170, 52768.522 23/03/27,08:32:28,17,08,1, 11.8,1,1, -5.612, 10479.291, 352.606, 52774.005 23/03/27,08:32:28,18,08,1, 11.8,1,1, -5.612, 10476.279, 352.004, 52765.892 23/03/27,08:32:28,19,08,1, 11.8,1,1, -5.612, 10475.797, 352.664, 52772.244 23/03/27,08:32:29,00,08,1, 11.9,1,1, -5.609, 10475.791, 352.664, 52772.244 23/03/27,08:32:29,01,08,1, 11.9,1,1, -5.609, 10478.966, 352.542, 52774.148 23/03/27,08:32:29,02,08,1, 11.9,1,1, -5.609, 10476.830, 351.868, 52766.195 23/03/27,08:32:29,03,08,1, 11.9,1,1, -5.609, 10475.184, 352.611, 52771.153 23/03/27,08:32:29,04,08,1, 11.9,1,1, -5.609, 10479.796, 352.461, 52772.608 23/03/27,08:32:29,05,08,1, 11.9,1,1, -5.609, 10475.465, 352.154, 52766.294 23/03/27,08:32:29,06,08,1, 11.9,1,1, -5.609, 10477.567, 352.627, 52774.249 23/03/27,08:32:29,07,08,1, 11.9,1,1, -5.609, 10479.238, 352.101, 52769.508 23/03/27,08:32:29,08,08,1, 11.9,1,1, -5.609, 10474.571, 352.052, 52767.780 23/03/27,08:32:29,09,08,1, 11.9,1,1, -5.609, 10478.922, 352.566, 52774.270 23/03/27,08:32:29,10,08,1, 11.9,1,1, -5.609, 10476.896, 351.873, 52766.256 23/03/27,08:32:29,11,08,1, 11.9,1,1, -5.609, 10475.097, 352.593, 52771.005 23/03/27,08:32:29,12,08,1, 11.9,1,1, -5.609, 10479.673, 352.491, 52772.640 23/03/27,08:32:29,13,08,1, 11.9,1,1, -5.609, 10475.528, 352.096, 52766.232 23/03/27,08:32:29,14,08,1, 11.9,1,1, -5.609, 10477.448, 352.630, 52774.103 23/03/27,08:32:29,15,08,1, 11.9,1,1, -5.609, 10479.316, 352.141, 52769.614 23/03/27,08:32:29,16,08,1, 11.9,1,1, -5.609, 10474.666, 352.068, 52767.693 23/03/27,08:32:29,17,08,1, 11.9,1,1, -5.609, 10478.896, 352.583, 52774.358 23/03/27,08:32:29,18,08,1, 11.9,1,1, -5.609, 10476.973, 351.869, 52766.354 23/03/27,08:32:29,19,08,1, 11.9,1,1, -5.609, 10475.111, 352.535, 52770.890 23/03/27,08:32:30,00,08,1, 11.9,1,1, -5.608, 10475.106, 352.535, 52770.890 23/03/27,08:32:30,01,08,1, 11.9,1,1, -5.608, 10477.975, 352.525, 52774.270 23/03/27,08:32:30,02,08,1, 11.9,1,1, -5.608, 10478.241, 352.005, 52768.093 23/03/27,08:32:30,03,08,1, 11.9,1,1, -5.608, 10474.413, 352.232, 52768.639 23/03/27,08:32:30,04,08,1, 11.9,1,1, -5.608, 10479.254, 352.598, 52773.925 23/03/27,08:32:30,05,08,1, 11.9,1,1, -5.608, 10476.429, 352.076, 52766.267 23/03/27,08:32:30,06,08,1, 11.9,1,1, -5.608, 10476.031, 352.546, 52772.422 23/03/27,08:32:30,07,08,1, 11.9,1,1, -5.608, 10480.115, 352.484, 52772.392 23/03/27,08:32:30,08,08,1, 11.9,1,1, -5.608, 10474.826, 351.918, 52766.301 23/03/27,08:32:30,09,08,1, 11.9,1,1, -5.608, 10478.167, 352.599, 52774.830 23/03/27,08:32:30,10,08,1, 11.9,1,1, -5.608, 10478.300, 351.908, 52767.659 23/03/27,08:32:30,11,08,1, 11.9,1,1, -5.608, 10474.192, 352.257, 52768.660 23/03/27,08:32:30,12,08,1, 11.9,1,1, -5.608, 10479.509, 352.596, 52774.284 23/03/27,08:32:30,13,08,1, 11.9,1,1, -5.608, 10476.226, 351.969, 52765.753 23/03/27,08:32:30,14,08,1, 11.9,1,1, -5.608, 10475.955, 352.648, 52772.755 23/03/27,08:32:30,15,08,1, 11.9,1,1, -5.608, 10480.227, 352.431, 52772.016 23/03/27,08:32:30,16,08,1, 11.9,1,1, -5.608, 10474.891, 351.848, 52766.188 23/03/27,08:32:30,17,08,1, 11.9,1,1, -5.608, 10478.136, 352.672, 52774.836 23/03/27,08:32:30,18,08,1, 11.9,1,1, -5.608, 10478.394, 351.911, 52767.821 23/03/27,08:32:30,19,08,1, 11.9,1,1, -5.608, 10474.147, 352.243, 52768.526 23/03/27,08:32:31,00,08,1, 11.8,1,1, -5.612, 10474.147, 352.243, 52768.526 23/03/27,08:32:31,01,08,1, 11.8,1,1, -5.612, 10477.841, 352.564, 52774.037 23/03/27,08:32:31,02,08,1, 11.8,1,1, -5.612, 10478.576, 352.057, 52768.756 23/03/27,08:32:31,03,08,1, 11.8,1,1, -5.612, 10474.680, 352.162, 52768.416 23/03/27,08:32:31,04,08,1, 11.8,1,1, -5.612, 10478.853, 352.480, 52773.550 23/03/27,08:32:31,05,08,1, 11.8,1,1, -5.612, 10476.499, 352.018, 52766.465 23/03/27,08:32:31,06,08,1, 11.8,1,1, -5.612, 10475.699, 352.555, 52771.702 23/03/27,08:32:31,07,08,1, 11.8,1,1, -5.612, 10479.622, 352.496, 52772.110 23/03/27,08:32:31,08,08,1, 11.8,1,1, -5.612, 10475.497, 352.111, 52766.930 23/03/27,08:32:31,09,08,1, 11.8,1,1, -5.612, 10477.770, 352.549, 52773.955 23/03/27,08:32:31,10,08,1, 11.8,1,1, -5.612, 10478.603, 352.019, 52768.872 23/03/27,08:32:31,11,08,1, 11.8,1,1, -5.612, 10474.719, 352.189, 52768.351 23/03/27,08:32:31,12,08,1, 11.8,1,1, -5.612, 10478.816, 352.469, 52773.578 23/03/27,08:32:31,13,08,1, 11.8,1,1, -5.612, 10476.583, 352.064, 52766.526 23/03/27,08:32:31,14,08,1, 11.8,1,1, -5.612, 10475.644, 352.538, 52771.634 23/03/27,08:32:31,15,08,1, 11.8,1,1, -5.612, 10479.607, 352.494, 52772.171 23/03/27,08:32:31,16,08,1, 11.8,1,1, -5.612, 10475.519, 352.095, 52766.844 23/03/27,08:32:31,17,08,1, 11.8,1,1, -5.612, 10477.739, 352.577, 52773.963 23/03/27,08:32:31,18,08,1, 11.8,1,1, -5.612, 10478.726, 352.034, 52768.974 23/03/27,08:32:31,19,08,1, 11.8,1,1, -5.612, 10474.761, 352.189, 52768.318 23/03/27,08:32:32,00,08,1, 11.9,1,1, -5.607, 10474.756, 352.189, 52768.318 23/03/27,08:32:32,01,08,1, 11.9,1,1, -5.607, 10476.878, 352.588, 52773.646 23/03/27,08:32:32,02,08,1, 11.9,1,1, -5.607, 10479.722, 352.287, 52770.590 23/03/27,08:32:32,03,08,1, 11.9,1,1, -5.607, 10474.583, 351.899, 52766.949 23/03/27,08:32:32,04,08,1, 11.9,1,1, -5.607, 10478.535, 352.616, 52774.494 23/03/27,08:32:32,05,08,1, 11.9,1,1, -5.607, 10477.493, 351.906, 52766.864 23/03/27,08:32:32,06,08,1, 11.9,1,1, -5.607, 10474.618, 352.450, 52769.920 23/03/27,08:32:32,07,08,1, 11.9,1,1, -5.607, 10479.464, 352.575, 52773.015 23/03/27,08:32:32,08,08,1, 11.9,1,1, -5.607, 10476.116, 352.127, 52766.483 23/03/27,08:32:32,09,08,1, 11.9,1,1, -5.607, 10476.686, 352.565, 52773.082 23/03/27,08:32:32,10,08,1, 11.9,1,1, -5.607, 10479.589, 352.275, 52770.951 23/03/27,08:32:32,11,08,1, 11.9,1,1, -5.607, 10474.967, 351.987, 52767.106 23/03/27,08:32:32,12,08,1, 11.9,1,1, -5.607, 10478.243, 352.533, 52774.028 23/03/27,08:32:32,13,08,1, 11.9,1,1, -5.607, 10477.685, 352.015, 52767.552 23/03/27,08:32:32,14,08,1, 11.9,1,1, -5.607, 10474.767, 352.335, 52769.522 23/03/27,08:32:32,15,08,1, 11.9,1,1, -5.607, 10479.339, 352.620, 52773.380 23/03/27,08:32:32,16,08,1, 11.9,1,1, -5.607, 10476.166, 352.112, 52766.508 23/03/27,08:32:32,17,08,1, 11.9,1,1, -5.607, 10476.596, 352.587, 52772.940 23/03/27,08:32:32,18,08,1, 11.9,1,1, -5.607, 10479.629, 352.290, 52771.089 23/03/27,08:32:32,19,08,1, 11.9,1,1, -5.607, 10475.071, 351.982, 52767.125 23/03/27,08:32:33,00,08,1, 11.8,1,1, -5.606, 10475.065, 351.982, 52767.125 23/03/27,08:32:33,01,08,1, 11.8,1,1, -5.606, 10475.461, 352.396, 52770.954 23/03/27,08:32:33,02,08,1, 11.8,1,1, -5.606, 10479.848, 352.615, 52772.943 23/03/27,08:32:33,03,08,1, 11.8,1,1, -5.606, 10475.822, 351.961, 52766.607 23/03/27,08:32:33,04,08,1, 11.8,1,1, -5.606, 10477.259, 352.477, 52773.399 23/03/27,08:32:33,05,08,1, 11.8,1,1, -5.606, 10478.895, 352.184, 52769.527 23/03/27,08:32:33,06,08,1, 11.8,1,1, -5.606, 10474.533, 352.057, 52767.528 23/03/27,08:32:33,07,08,1, 11.8,1,1, -5.606, 10478.538, 352.576, 52773.957 23/03/27,08:32:33,08,08,1, 11.8,1,1, -5.606, 10476.865, 352.268, 52767.554 23/03/27,08:32:33,09,08,1, 11.8,1,1, -5.606, 10475.696, 352.371, 52770.936 23/03/27,08:32:33,10,08,1, 11.8,1,1, -5.606, 10479.480, 352.612, 52772.634 23/03/27,08:32:33,11,08,1, 11.8,1,1, -5.606, 10475.942, 352.032, 52767.131 23/03/27,08:32:33,12,08,1, 11.8,1,1, -5.606, 10477.348, 352.419, 52773.067 23/03/27,08:32:33,13,08,1, 11.8,1,1, -5.606, 10478.636, 352.154, 52769.558 23/03/27,08:32:33,14,08,1, 11.8,1,1, -5.606, 10474.856, 352.088, 52767.933 23/03/27,08:32:33,15,08,1, 11.8,1,1, -5.606, 10478.283, 352.505, 52773.226 23/03/27,08:32:33,16,08,1, 11.8,1,1, -5.606, 10477.051, 352.251, 52767.452 23/03/27,08:32:33,17,08,1, 11.8,1,1, -5.606, 10475.584, 352.358, 52770.751 23/03/27,08:32:33,18,08,1, 11.8,1,1, -5.606, 10479.425, 352.639, 52772.700 23/03/27,08:32:33,19,08,1, 11.8,1,1, -5.606, 10476.071, 352.089, 52767.161 23/03/27,08:32:34,00,07,1, 11.9,1,1, -5.612, 10476.066, 352.089, 52767.161 23/03/27,08:32:34,01,07,1, 11.9,1,1, -5.612, 10474.667, 352.164, 52768.564 23/03/27,08:32:34,02,07,1, 11.9,1,1, -5.612, 10479.105, 352.833, 52773.974 23/03/27,08:32:34,03,07,1, 11.9,1,1, -5.612, 10476.872, 352.116, 52767.032 23/03/27,08:32:34,04,07,1, 11.9,1,1, -5.612, 10476.152, 352.389, 52771.812 23/03/27,08:32:34,05,07,1, 11.9,1,1, -5.612, 10479.642, 352.417, 52771.951 23/03/27,08:32:34,06,07,1, 11.9,1,1, -5.612, 10475.293, 351.884, 52766.590 23/03/27,08:32:34,07,07,1, 11.9,1,1, -5.612, 10477.387, 352.391, 52773.328 23/03/27,08:32:34,08,07,1, 11.9,1,1, -5.612, 10478.165, 352.269, 52768.774 23/03/27,08:32:34,09,07,1, 11.9,1,1, -5.612, 10474.617, 352.071, 52768.377 23/03/27,08:32:34,10,07,1, 11.9,1,1, -5.612, 10478.996, 352.819, 52773.984 23/03/27,08:32:34,11,07,1, 11.9,1,1, -5.612, 10476.891, 352.068, 52767.088 23/03/27,08:32:34,12,07,1, 11.9,1,1, -5.612, 10476.062, 352.346, 52771.707 23/03/27,08:32:34,13,07,1, 11.9,1,1, -5.612, 10479.686, 352.457, 52772.109 23/03/27,08:32:34,14,07,1, 11.9,1,1, -5.612, 10475.337, 351.858, 52766.472 23/03/27,08:32:34,15,07,1, 11.9,1,1, -5.612, 10477.341, 352.420, 52773.317 23/03/27,08:32:34,16,07,1, 11.9,1,1, -5.612, 10478.279, 352.301, 52768.906 23/03/27,08:32:34,17,07,1, 11.9,1,1, -5.612, 10474.605, 352.011, 52768.205 23/03/27,08:32:34,18,07,1, 11.9,1,1, -5.612, 10478.971, 352.824, 52774.038 23/03/27,08:32:34,19,07,1, 11.9,1,1, -5.612, 10476.978, 352.113, 52767.139 23/03/27,08:32:35,00,07,1, 11.9,1,1, -5.611, 10476.975, 352.113, 52767.139 23/03/27,08:32:35,01,07,1, 11.9,1,1, -5.611, 10474.519, 351.824, 52766.493 23/03/27,08:32:35,02,07,1, 11.9,1,1, -5.611, 10477.985, 352.734, 52774.205 23/03/27,08:32:35,03,07,1, 11.9,1,1, -5.611, 10477.942, 352.274, 52768.047 23/03/27,08:32:35,04,07,1, 11.9,1,1, -5.611, 10474.938, 352.194, 52769.524 23/03/27,08:32:35,05,07,1, 11.9,1,1, -5.611, 10479.793, 352.787, 52774.124 23/03/27,08:32:35,06,07,1, 11.9,1,1, -5.611, 10476.357, 351.839, 52766.339 23/03/27,08:32:35,07,07,1, 11.9,1,1, -5.611, 10476.320, 352.271, 52772.365 23/03/27,08:32:35,08,07,1, 11.9,1,1, -5.611, 10479.356, 352.446, 52771.028 23/03/27,08:32:35,09,07,1, 11.9,1,1, -5.611, 10474.512, 351.770, 52766.400 23/03/27,08:32:35,10,07,1, 11.9,1,1, -5.611, 10477.896, 352.710, 52774.122 23/03/27,08:32:35,11,07,1, 11.9,1,1, -5.611, 10477.994, 352.247, 52768.195 23/03/27,08:32:35,12,07,1, 11.9,1,1, -5.611, 10474.929, 352.143, 52769.440 23/03/27,08:32:35,13,07,1, 11.9,1,1, -5.611, 10479.743, 352.777, 52774.163 23/03/27,08:32:35,14,07,1, 11.9,1,1, -5.611, 10476.438, 351.920, 52766.407 23/03/27,08:32:35,15,07,1, 11.9,1,1, -5.611, 10476.261, 352.231, 52772.311 23/03/27,08:32:35,16,07,1, 11.9,1,1, -5.611, 10479.439, 352.458, 52771.210 23/03/27,08:32:35,17,07,1, 11.9,1,1, -5.611, 10474.596, 351.732, 52766.269 23/03/27,08:32:35,18,07,1, 11.9,1,1, -5.611, 10477.827, 352.746, 52774.120 23/03/27,08:32:35,19,07,1, 11.9,1,1, -5.611, 10478.017, 352.257, 52768.228 23/03/27,08:32:36,00,09,1, 11.9,1,1, -5.609, 10478.010, 352.257, 52768.228 23/03/27,08:32:36,01,09,1, 11.9,1,1, -5.609, 10475.008, 351.763, 52765.854 23/03/27,08:32:36,02,09,1, 11.9,1,1, -5.609, 10477.117, 352.479, 52773.563 23/03/27,08:32:36,03,09,1, 11.9,1,1, -5.609, 10478.549, 352.401, 52769.006 23/03/27,08:32:36,04,09,1, 11.9,1,1, -5.609, 10474.348, 351.967, 52767.901 23/03/27,08:32:36,05,09,1, 11.9,1,1, -5.609, 10479.189, 352.872, 52774.639 23/03/27,08:32:36,06,09,1, 11.9,1,1, -5.609, 10477.167, 352.038, 52766.926 23/03/27,08:32:36,07,09,1, 11.9,1,1, -5.609, 10475.685, 352.241, 52771.401 23/03/27,08:32:36,08,09,1, 11.9,1,1, -5.609, 10479.898, 352.567, 52772.689 23/03/27,08:32:36,09,09,1, 11.9,1,1, -5.609, 10475.091, 351.677, 52765.885 23/03/27,08:32:36,10,09,1, 11.9,1,1, -5.609, 10477.033, 352.503, 52773.568 23/03/27,08:32:36,11,09,1, 11.9,1,1, -5.609, 10478.589, 352.324, 52769.202 23/03/27,08:32:36,12,09,1, 11.9,1,1, -5.609, 10474.345, 351.993, 52767.767 23/03/27,08:32:36,13,09,1, 11.9,1,1, -5.609, 10479.078, 352.880, 52774.718 23/03/27,08:32:36,14,09,1, 11.9,1,1, -5.609, 10477.210, 352.082, 52767.018 23/03/27,08:32:36,15,09,1, 11.9,1,1, -5.609, 10475.641, 352.224, 52771.261 23/03/27,08:32:36,16,09,1, 11.9,1,1, -5.609, 10479.944, 352.628, 52772.803 23/03/27,08:32:36,17,09,1, 11.9,1,1, -5.609, 10475.195, 351.684, 52765.797 23/03/27,08:32:36,18,09,1, 11.9,1,1, -5.609, 10477.304, 352.587, 52774.575 23/03/27,08:32:36,19,09,1, 11.9,1,1, -5.609, 10478.448, 352.151, 52768.455 23/03/27,08:32:37,00,08,1, 11.9,1,1, -5.606, 10478.444, 352.151, 52768.455 23/03/27,08:32:37,01,08,1, 11.9,1,1, -5.606, 10475.178, 351.810, 52766.240 23/03/27,08:32:37,02,08,1, 11.9,1,1, -5.606, 10477.415, 352.444, 52773.852 23/03/27,08:32:37,03,08,1, 11.9,1,1, -5.606, 10478.484, 352.124, 52768.738 23/03/27,08:32:37,04,08,1, 11.9,1,1, -5.606, 10474.215, 352.005, 52767.804 23/03/27,08:32:37,05,08,1, 11.9,1,1, -5.606, 10478.933, 352.774, 52774.327 23/03/27,08:32:37,06,08,1, 11.9,1,1, -5.606, 10476.738, 352.014, 52766.555 23/03/27,08:32:37,07,08,1, 11.9,1,1, -5.606, 10475.645, 352.475, 52771.741 23/03/27,08:32:37,08,08,1, 11.9,1,1, -5.606, 10479.932, 352.434, 52772.597 23/03/27,08:32:37,09,08,1, 11.9,1,1, -5.606, 10475.297, 351.880, 52766.271 23/03/27,08:32:37,10,08,1, 11.9,1,1, -5.606, 10477.390, 352.429, 52773.775 23/03/27,08:32:37,11,08,1, 11.9,1,1, -5.606, 10478.592, 352.117, 52768.896 23/03/27,08:32:37,12,08,1, 11.9,1,1, -5.606, 10474.242, 352.030, 52767.757 23/03/27,08:32:37,13,08,1, 11.9,1,1, -5.606, 10478.852, 352.697, 52774.310 23/03/27,08:32:37,14,08,1, 11.9,1,1, -5.606, 10476.834, 352.057, 52766.629 23/03/27,08:32:37,15,08,1, 11.9,1,1, -5.606, 10475.541, 352.344, 52771.538 23/03/27,08:32:37,16,08,1, 11.9,1,1, -5.606, 10479.933, 352.492, 52772.764 23/03/27,08:32:37,17,08,1, 11.9,1,1, -5.606, 10475.369, 351.891, 52766.214 23/03/27,08:32:37,18,08,1, 11.9,1,1, -5.606, 10477.332, 352.417, 52773.752 23/03/27,08:32:37,19,08,1, 11.9,1,1, -5.606, 10478.681, 352.115, 52769.064 23/03/27,08:32:38,00,08,1, 11.9,1,1, -5.608, 10478.678, 352.115, 52769.064 23/03/27,08:32:38,01,08,1, 11.9,1,1, -5.608, 10476.012, 352.085, 52767.001 23/03/27,08:32:38,02,08,1, 11.9,1,1, -5.608, 10477.020, 352.336, 52772.873 23/03/27,08:32:38,03,08,1, 11.9,1,1, -5.608, 10478.855, 352.237, 52770.096 23/03/27,08:32:38,04,08,1, 11.9,1,1, -5.608, 10474.786, 351.893, 52767.498 23/03/27,08:32:38,05,08,1, 11.9,1,1, -5.608, 10478.079, 352.520, 52773.467 23/03/27,08:32:38,06,08,1, 11.9,1,1, -5.608, 10477.224, 352.104, 52767.538 23/03/27,08:32:38,07,08,1, 11.9,1,1, -5.608, 10475.255, 352.368, 52770.377 23/03/27,08:32:38,08,08,1, 11.9,1,1, -5.608, 10479.338, 352.515, 52772.955 23/03/27,08:32:38,09,08,1, 11.9,1,1, -5.608, 10476.110, 352.142, 52767.129 23/03/27,08:32:38,10,08,1, 11.9,1,1, -5.608, 10476.957, 352.296, 52772.878 23/03/27,08:32:38,11,08,1, 11.9,1,1, -5.608, 10478.990, 352.216, 52770.282 23/03/27,08:32:38,12,08,1, 11.9,1,1, -5.608, 10474.827, 351.906, 52767.428 23/03/27,08:32:38,13,08,1, 11.9,1,1, -5.608, 10478.016, 352.450, 52773.455 23/03/27,08:32:38,14,08,1, 11.9,1,1, -5.608, 10477.209, 352.141, 52767.607 23/03/27,08:32:38,15,08,1, 11.9,1,1, -5.608, 10475.172, 352.337, 52770.177 23/03/27,08:32:38,16,08,1, 11.9,1,1, -5.608, 10479.267, 352.572, 52772.999 23/03/27,08:32:38,17,08,1, 11.9,1,1, -5.608, 10476.149, 352.126, 52767.085 23/03/27,08:32:38,18,08,1, 11.9,1,1, -5.608, 10476.931, 352.329, 52772.758 23/03/27,08:32:38,19,08,1, 11.9,1,1, -5.608, 10479.012, 352.217, 52770.386 23/03/27,08:32:39,00,07,1, 11.8,1,1, -5.608, 10479.012, 352.217, 52770.386 23/03/27,08:32:39,01,07,1, 11.8,1,1, -5.608, 10476.486, 352.185, 52767.244 23/03/27,08:32:39,02,07,1, 11.8,1,1, -5.608, 10476.354, 352.320, 52772.025 23/03/27,08:32:39,03,07,1, 11.8,1,1, -5.608, 10479.325, 352.422, 52771.537 23/03/27,08:32:39,04,07,1, 11.8,1,1, -5.608, 10475.346, 351.931, 52767.175 23/03/27,08:32:39,05,07,1, 11.8,1,1, -5.608, 10477.580, 352.357, 52773.135 23/03/27,08:32:39,06,07,1, 11.8,1,1, -5.608, 10477.631, 352.033, 52767.952 23/03/27,08:32:39,07,07,1, 11.8,1,1, -5.608, 10475.196, 352.261, 52769.276 23/03/27,08:32:39,08,07,1, 11.8,1,1, -5.608, 10478.527, 352.412, 52772.633 23/03/27,08:32:39,09,07,1, 11.8,1,1, -5.608, 10476.587, 352.246, 52767.772 23/03/27,08:32:39,10,07,1, 11.8,1,1, -5.608, 10476.552, 352.307, 52771.834 23/03/27,08:32:39,11,07,1, 11.8,1,1, -5.608, 10479.010, 352.347, 52771.211 23/03/27,08:32:39,12,07,1, 11.8,1,1, -5.608, 10475.630, 352.008, 52767.756 23/03/27,08:32:39,13,07,1, 11.8,1,1, -5.608, 10477.609, 352.313, 52772.687 23/03/27,08:32:39,14,07,1, 11.8,1,1, -5.608, 10477.594, 352.062, 52768.509 23/03/27,08:32:39,15,07,1, 11.8,1,1, -5.608, 10475.120, 352.200, 52769.204 23/03/27,08:32:39,16,07,1, 11.8,1,1, -5.608, 10478.449, 352.438, 52772.582 23/03/27,08:32:39,17,07,1, 11.8,1,1, -5.608, 10476.599, 352.288, 52767.774 23/03/27,08:32:39,18,07,1, 11.8,1,1, -5.608, 10476.514, 352.322, 52771.814 23/03/27,08:32:39,19,07,1, 11.8,1,1, -5.608, 10479.045, 352.319, 52771.392 23/03/27,08:32:40,00,08,1, 11.9,1,1, -5.609, 10479.045, 352.319, 52771.392 23/03/27,08:32:40,01,08,1, 11.9,1,1, -5.609, 10476.818, 352.209, 52767.755 23/03/27,08:32:40,02,08,1, 11.9,1,1, -5.609, 10475.872, 352.296, 52771.066 23/03/27,08:32:40,03,08,1, 11.9,1,1, -5.609, 10479.158, 352.498, 52772.139 23/03/27,08:32:40,04,08,1, 11.9,1,1, -5.609, 10475.989, 352.056, 52767.653 23/03/27,08:32:40,05,08,1, 11.9,1,1, -5.609, 10477.289, 352.302, 52772.748 23/03/27,08:32:40,06,08,1, 11.9,1,1, -5.609, 10478.245, 352.090, 52769.471 23/03/27,08:32:40,07,08,1, 11.9,1,1, -5.609, 10475.060, 352.116, 52768.336 23/03/27,08:32:40,08,08,1, 11.9,1,1, -5.609, 10478.079, 352.367, 52772.761 23/03/27,08:32:40,09,08,1, 11.9,1,1, -5.609, 10476.830, 352.298, 52767.816 23/03/27,08:32:40,10,08,1, 11.9,1,1, -5.609, 10475.786, 352.357, 52770.939 23/03/27,08:32:40,11,08,1, 11.9,1,1, -5.609, 10479.132, 352.490, 52772.229 23/03/27,08:32:40,12,08,1, 11.9,1,1, -5.609, 10475.995, 352.069, 52767.586 23/03/27,08:32:40,13,08,1, 11.9,1,1, -5.609, 10477.209, 352.311, 52772.727 23/03/27,08:32:40,14,08,1, 11.9,1,1, -5.609, 10478.351, 352.093, 52769.548 23/03/27,08:32:40,15,08,1, 11.9,1,1, -5.609, 10475.055, 352.089, 52768.298 23/03/27,08:32:40,16,08,1, 11.9,1,1, -5.609, 10478.058, 352.372, 52772.813 23/03/27,08:32:40,17,08,1, 11.9,1,1, -5.609, 10476.893, 352.239, 52767.823 23/03/27,08:32:40,18,08,1, 11.9,1,1, -5.609, 10475.725, 352.302, 52770.818 23/03/27,08:32:40,19,08,1, 11.9,1,1, -5.609, 10479.088, 352.541, 52772.313 23/03/27,08:32:41,00,08,1, 11.8,1,1, -5.610, 10479.087, 352.541, 52772.313 23/03/27,08:32:41,01,08,1, 11.8,1,1, -5.610, 10477.232, 352.164, 52768.173 23/03/27,08:32:41,02,08,1, 11.8,1,1, -5.610, 10475.318, 352.240, 52769.837 23/03/27,08:32:41,03,08,1, 11.8,1,1, -5.610, 10478.694, 352.510, 52772.538 23/03/27,08:32:41,04,08,1, 11.8,1,1, -5.610, 10476.365, 352.212, 52767.763 23/03/27,08:32:41,05,08,1, 11.8,1,1, -5.610, 10476.801, 352.305, 52772.270 23/03/27,08:32:41,06,08,1, 11.8,1,1, -5.610, 10478.747, 352.178, 52770.706 23/03/27,08:32:41,07,08,1, 11.8,1,1, -5.610, 10475.346, 352.022, 52767.892 23/03/27,08:32:41,08,08,1, 11.8,1,1, -5.610, 10477.651, 352.210, 52772.713 23/03/27,08:32:41,09,08,1, 11.8,1,1, -5.610, 10477.279, 352.168, 52768.238 23/03/27,08:32:41,10,08,1, 11.8,1,1, -5.610, 10475.272, 352.204, 52769.724 23/03/27,08:32:41,11,08,1, 11.8,1,1, -5.610, 10478.671, 352.559, 52772.551 23/03/27,08:32:41,12,08,1, 11.8,1,1, -5.610, 10476.397, 352.185, 52767.785 23/03/27,08:32:41,13,08,1, 11.8,1,1, -5.610, 10476.769, 352.352, 52772.223 23/03/27,08:32:41,14,08,1, 11.8,1,1, -5.610, 10478.792, 352.209, 52770.805 23/03/27,08:32:41,15,08,1, 11.8,1,1, -5.610, 10475.447, 352.001, 52767.985 23/03/27,08:32:41,16,08,1, 11.8,1,1, -5.610, 10477.642, 352.207, 52772.689 23/03/27,08:32:41,17,08,1, 11.8,1,1, -5.610, 10477.346, 352.189, 52768.350 23/03/27,08:32:41,18,08,1, 11.8,1,1, -5.610, 10475.200, 352.148, 52769.566 23/03/27,08:32:41,19,08,1, 11.8,1,1, -5.610, 10478.592, 352.545, 52772.658 23/03/27,08:32:42,00,08,1, 11.9,1,1, -5.610, 10478.586, 352.545, 52772.658 23/03/27,08:32:42,01,08,1, 11.9,1,1, -5.610, 10477.903, 352.059, 52768.878 23/03/27,08:32:42,02,08,1, 11.9,1,1, -5.610, 10474.988, 352.108, 52768.802 23/03/27,08:32:42,03,08,1, 11.9,1,1, -5.610, 10478.226, 352.379, 52772.789 23/03/27,08:32:42,04,08,1, 11.9,1,1, -5.610, 10476.634, 352.162, 52767.725 23/03/27,08:32:42,05,08,1, 11.9,1,1, -5.610, 10476.093, 352.351, 52771.526 23/03/27,08:32:42,06,08,1, 11.9,1,1, -5.610, 10479.070, 352.345, 52771.773 23/03/27,08:32:42,07,08,1, 11.9,1,1, -5.610, 10475.750, 352.037, 52767.695 23/03/27,08:32:42,08,08,1, 11.9,1,1, -5.610, 10477.405, 352.226, 52772.803 23/03/27,08:32:42,09,08,1, 11.9,1,1, -5.610, 10477.915, 352.115, 52768.955 23/03/27,08:32:42,10,08,1, 11.9,1,1, -5.610, 10474.951, 352.076, 52768.644 23/03/27,08:32:42,11,08,1, 11.9,1,1, -5.610, 10478.230, 352.441, 52772.808 23/03/27,08:32:42,12,08,1, 11.9,1,1, -5.610, 10476.690, 352.234, 52767.743 23/03/27,08:32:42,13,08,1, 11.9,1,1, -5.610, 10476.060, 352.376, 52771.420 23/03/27,08:32:42,14,08,1, 11.9,1,1, -5.610, 10479.073, 352.342, 52771.872 23/03/27,08:32:42,15,08,1, 11.9,1,1, -5.610, 10475.821, 352.053, 52767.705 23/03/27,08:32:42,16,08,1, 11.9,1,1, -5.610, 10477.365, 352.258, 52772.777 23/03/27,08:32:42,17,08,1, 11.9,1,1, -5.610, 10477.997, 352.121, 52769.155 23/03/27,08:32:42,18,08,1, 11.9,1,1, -5.610, 10474.909, 352.029, 52768.608 23/03/27,08:32:42,19,08,1, 11.9,1,1, -5.610, 10478.191, 352.501, 52772.882 23/03/27,08:32:43,00,08,1, 11.8,1,1, -5.608, 10478.185, 352.501, 52772.882 23/03/27,08:32:43,01,08,1, 11.8,1,1, -5.608, 10478.406, 352.087, 52769.905 23/03/27,08:32:43,02,08,1, 11.8,1,1, -5.608, 10475.265, 351.942, 52767.433 23/03/27,08:32:43,03,08,1, 11.8,1,1, -5.608, 10477.545, 352.261, 52772.775 23/03/27,08:32:43,04,08,1, 11.8,1,1, -5.608, 10477.434, 352.230, 52768.420 23/03/27,08:32:43,05,08,1, 11.8,1,1, -5.608, 10475.196, 352.142, 52769.645 23/03/27,08:32:43,06,08,1, 11.8,1,1, -5.608, 10478.871, 352.572, 52772.907 23/03/27,08:32:43,07,08,1, 11.8,1,1, -5.608, 10476.468, 352.047, 52767.567 23/03/27,08:32:43,08,08,1, 11.8,1,1, -5.608, 10476.607, 352.230, 52772.077 23/03/27,08:32:43,09,08,1, 11.8,1,1, -5.608, 10478.777, 352.188, 52770.830 23/03/27,08:32:43,10,08,1, 11.8,1,1, -5.608, 10475.164, 351.926, 52767.533 23/03/27,08:32:43,11,08,1, 11.8,1,1, -5.608, 10477.489, 352.334, 52772.822 23/03/27,08:32:43,12,08,1, 11.8,1,1, -5.608, 10477.449, 352.227, 52768.461 23/03/27,08:32:43,13,08,1, 11.8,1,1, -5.608, 10475.158, 352.106, 52769.541 23/03/27,08:32:43,14,08,1, 11.8,1,1, -5.608, 10478.852, 352.550, 52773.062 23/03/27,08:32:43,15,08,1, 11.8,1,1, -5.608, 10476.560, 352.101, 52767.655 23/03/27,08:32:43,16,08,1, 11.8,1,1, -5.608, 10476.558, 352.242, 52771.997 23/03/27,08:32:43,17,08,1, 11.8,1,1, -5.608, 10478.863, 352.269, 52771.026 23/03/27,08:32:43,18,08,1, 11.8,1,1, -5.608, 10475.213, 351.907, 52767.361 23/03/27,08:32:43,19,08,1, 11.8,1,1, -5.608, 10477.435, 352.348, 52772.867 23/03/27,08:32:44,00,08,1, 11.9,1,1, -5.611, 10477.434, 352.348, 52772.867 23/03/27,08:32:44,01,08,1, 11.9,1,1, -5.611, 10479.235, 352.404, 52772.276 23/03/27,08:32:44,02,08,1, 11.9,1,1, -5.611, 10475.695, 351.932, 52767.177 23/03/27,08:32:44,03,08,1, 11.9,1,1, -5.611, 10476.988, 352.160, 52772.636 23/03/27,08:32:44,04,08,1, 11.9,1,1, -5.611, 10478.060, 352.237, 52769.327 23/03/27,08:32:44,05,08,1, 11.9,1,1, -5.611, 10474.711, 351.960, 52768.161 23/03/27,08:32:44,06,08,1, 11.9,1,1, -5.611, 10478.298, 352.602, 52773.420 23/03/27,08:32:44,07,08,1, 11.9,1,1, -5.611, 10476.980, 352.133, 52767.789 23/03/27,08:32:44,08,08,1, 11.9,1,1, -5.611, 10475.866, 352.306, 52771.133 23/03/27,08:32:44,09,08,1, 11.9,1,1, -5.611, 10479.253, 352.403, 52772.333 23/03/27,08:32:44,10,08,1, 11.9,1,1, -5.611, 10475.697, 351.919, 52767.130 23/03/27,08:32:44,11,08,1, 11.9,1,1, -5.611, 10476.959, 352.161, 52772.670 23/03/27,08:32:44,12,08,1, 11.9,1,1, -5.611, 10478.136, 352.254, 52769.466 23/03/27,08:32:44,13,08,1, 11.9,1,1, -5.611, 10474.735, 351.923, 52768.071 23/03/27,08:32:44,14,08,1, 11.9,1,1, -5.611, 10478.201, 352.621, 52773.354 23/03/27,08:32:44,15,08,1, 11.9,1,1, -5.611, 10476.998, 352.206, 52767.869 23/03/27,08:32:44,16,08,1, 11.9,1,1, -5.611, 10475.795, 352.289, 52771.032 23/03/27,08:32:44,17,08,1, 11.9,1,1, -5.611, 10479.218, 352.411, 52772.423 23/03/27,08:32:44,18,08,1, 11.9,1,1, -5.611, 10475.796, 351.908, 52767.177 23/03/27,08:32:44,19,08,1, 11.9,1,1, -5.611, 10476.878, 352.174, 52772.587 23/03/27,08:32:45,00,07,1, 11.9,1,1, -5.608, 10476.875, 352.174, 52772.587 23/03/27,08:32:45,01,07,1, 11.9,1,1, -5.608, 10478.702, 352.461, 52772.472 23/03/27,08:32:45,02,07,1, 11.9,1,1, -5.608, 10476.411, 352.055, 52768.021 23/03/27,08:32:45,03,07,1, 11.9,1,1, -5.608, 10476.726, 352.055, 52771.741 23/03/27,08:32:45,04,07,1, 11.9,1,1, -5.608, 10478.260, 352.212, 52770.355 23/03/27,08:32:45,05,07,1, 11.9,1,1, -5.608, 10475.219, 351.941, 52768.013 23/03/27,08:32:45,06,07,1, 11.9,1,1, -5.608, 10477.426, 352.314, 52772.411 23/03/27,08:32:45,07,07,1, 11.9,1,1, -5.608, 10477.193, 352.252, 52768.630 23/03/27,08:32:45,08,07,1, 11.9,1,1, -5.608, 10475.623, 352.189, 52770.053 23/03/27,08:32:45,09,07,1, 11.9,1,1, -5.608, 10478.623, 352.439, 52772.496 23/03/27,08:32:45,10,07,1, 11.9,1,1, -5.608, 10476.484, 352.148, 52768.076 23/03/27,08:32:45,11,07,1, 11.9,1,1, -5.608, 10476.686, 352.069, 52771.772 23/03/27,08:32:45,12,07,1, 11.9,1,1, -5.608, 10478.330, 352.211, 52770.479 23/03/27,08:32:45,13,07,1, 11.9,1,1, -5.608, 10475.251, 351.868, 52767.928 23/03/27,08:32:45,14,07,1, 11.9,1,1, -5.608, 10477.404, 352.360, 52772.334 23/03/27,08:32:45,15,07,1, 11.9,1,1, -5.608, 10477.199, 352.243, 52768.678 23/03/27,08:32:45,16,07,1, 11.9,1,1, -5.608, 10475.511, 352.211, 52769.896 23/03/27,08:32:45,17,07,1, 11.9,1,1, -5.608, 10478.616, 352.465, 52772.529 23/03/27,08:32:45,18,07,1, 11.9,1,1, -5.608, 10476.566, 352.166, 52768.168 23/03/27,08:32:45,19,07,1, 11.9,1,1, -5.608, 10476.601, 352.050, 52771.683 23/03/27,08:32:46,00,07,1, 11.8,1,1, -5.609, 10476.600, 352.050, 52771.683 23/03/27,08:32:46,01,07,1, 11.8,1,1, -5.609, 10478.345, 352.556, 52772.856 23/03/27,08:32:46,02,07,1, 11.8,1,1, -5.609, 10476.746, 352.176, 52768.074 23/03/27,08:32:46,03,07,1, 11.8,1,1, -5.609, 10476.355, 352.179, 52771.504 23/03/27,08:32:46,04,07,1, 11.8,1,1, -5.609, 10478.738, 352.265, 52771.414 23/03/27,08:32:46,05,07,1, 11.8,1,1, -5.609, 10475.576, 351.896, 52767.716 23/03/27,08:32:46,06,07,1, 11.8,1,1, -5.609, 10477.075, 352.186, 52772.343 23/03/27,08:32:46,07,07,1, 11.8,1,1, -5.609, 10477.493, 352.252, 52769.016 23/03/27,08:32:46,08,07,1, 11.8,1,1, -5.609, 10475.093, 352.069, 52769.016 23/03/27,08:32:46,09,07,1, 11.8,1,1, -5.609, 10478.324, 352.555, 52772.876 23/03/27,08:32:46,10,07,1, 11.8,1,1, -5.609, 10476.743, 352.202, 52768.147 23/03/27,08:32:46,11,07,1, 11.8,1,1, -5.609, 10476.323, 352.156, 52771.433 23/03/27,08:32:46,12,07,1, 11.8,1,1, -5.609, 10478.749, 352.323, 52771.518 23/03/27,08:32:46,13,07,1, 11.8,1,1, -5.609, 10475.588, 351.887, 52767.680 23/03/27,08:32:46,14,07,1, 11.8,1,1, -5.609, 10477.094, 352.193, 52772.224 23/03/27,08:32:46,15,07,1, 11.8,1,1, -5.609, 10477.604, 352.240, 52769.110 23/03/27,08:32:46,16,07,1, 11.8,1,1, -5.609, 10475.053, 352.046, 52768.873 23/03/27,08:32:46,17,07,1, 11.8,1,1, -5.609, 10478.238, 352.505, 52772.785 23/03/27,08:32:46,18,07,1, 11.8,1,1, -5.609, 10476.781, 352.245, 52768.150 23/03/27,08:32:46,19,07,1, 11.8,1,1, -5.609, 10476.287, 352.127, 52771.289 23/03/27,08:32:47,00,07,1, 11.9,1,1, -5.611, 10476.283, 352.127, 52771.289 23/03/27,08:32:47,01,07,1, 11.9,1,1, -5.611, 10478.026, 352.313, 52772.146 23/03/27,08:32:47,02,07,1, 11.9,1,1, -5.611, 10476.445, 352.211, 52768.205 23/03/27,08:32:47,03,07,1, 11.9,1,1, -5.611, 10476.457, 352.303, 52771.684 23/03/27,08:32:47,04,07,1, 11.9,1,1, -5.611, 10478.580, 352.156, 52771.150 23/03/27,08:32:47,05,07,1, 11.9,1,1, -5.611, 10475.819, 352.097, 52768.409 23/03/27,08:32:47,06,07,1, 11.9,1,1, -5.611, 10477.385, 352.077, 52772.256 23/03/27,08:32:47,07,07,1, 11.9,1,1, -5.611, 10477.400, 352.162, 52768.891 23/03/27,08:32:47,08,07,1, 11.9,1,1, -5.611, 10475.239, 352.088, 52769.271 23/03/27,08:32:47,09,07,1, 11.9,1,1, -5.611, 10477.975, 352.383, 52772.139 23/03/27,08:32:47,10,07,1, 11.9,1,1, -5.611, 10476.432, 352.247, 52768.172 23/03/27,08:32:47,11,07,1, 11.9,1,1, -5.611, 10476.373, 352.324, 52771.593 23/03/27,08:32:47,12,07,1, 11.9,1,1, -5.611, 10478.505, 352.206, 52771.124 23/03/27,08:32:47,13,07,1, 11.9,1,1, -5.611, 10475.877, 352.113, 52768.416 23/03/27,08:32:47,14,07,1, 11.9,1,1, -5.611, 10477.337, 352.041, 52772.218 23/03/27,08:32:47,15,07,1, 11.9,1,1, -5.611, 10477.468, 352.108, 52769.064 23/03/27,08:32:47,16,07,1, 11.9,1,1, -5.611, 10475.253, 352.087, 52769.216 23/03/27,08:32:47,17,07,1, 11.9,1,1, -5.611, 10477.898, 352.314, 52772.133 23/03/27,08:32:47,18,07,1, 11.9,1,1, -5.611, 10476.472, 352.230, 52768.217 23/03/27,08:32:47,19,07,1, 11.9,1,1, -5.611, 10476.378, 352.286, 52771.575 23/03/27,08:32:48,00,07,1, 11.9,1,1, -5.610, 10476.375, 352.286, 52771.575 23/03/27,08:32:48,01,07,1, 11.9,1,1, -5.610, 10478.145, 352.158, 52771.958 23/03/27,08:32:48,02,07,1, 11.9,1,1, -5.610, 10475.994, 352.175, 52767.531 23/03/27,08:32:48,03,07,1, 11.9,1,1, -5.610, 10476.325, 352.453, 52771.934 23/03/27,08:32:48,04,07,1, 11.9,1,1, -5.610, 10478.599, 352.176, 52770.871 23/03/27,08:32:48,05,07,1, 11.9,1,1, -5.610, 10475.654, 352.192, 52768.450 23/03/27,08:32:48,06,07,1, 11.9,1,1, -5.610, 10477.803, 352.195, 52772.932 23/03/27,08:32:48,07,07,1, 11.9,1,1, -5.610, 10477.577, 351.939, 52768.591 23/03/27,08:32:48,08,07,1, 11.9,1,1, -5.610, 10475.238, 352.162, 52769.535 23/03/27,08:32:48,09,07,1, 11.9,1,1, -5.610, 10478.115, 352.169, 52772.069 23/03/27,08:32:48,10,07,1, 11.9,1,1, -5.610, 10476.080, 352.113, 52767.528 23/03/27,08:32:48,11,07,1, 11.9,1,1, -5.610, 10476.288, 352.478, 52771.921 23/03/27,08:32:48,12,07,1, 11.9,1,1, -5.610, 10478.524, 352.158, 52770.913 23/03/27,08:32:48,13,07,1, 11.9,1,1, -5.610, 10475.706, 352.247, 52768.476 23/03/27,08:32:48,14,07,1, 11.9,1,1, -5.610, 10477.755, 352.207, 52772.923 23/03/27,08:32:48,15,07,1, 11.9,1,1, -5.610, 10477.583, 351.970, 52768.776 23/03/27,08:32:48,16,07,1, 11.9,1,1, -5.610, 10475.241, 352.152, 52769.501 23/03/27,08:32:48,17,07,1, 11.9,1,1, -5.610, 10478.098, 352.173, 52772.054 23/03/27,08:32:48,18,07,1, 11.9,1,1, -5.610, 10476.102, 352.091, 52767.519 23/03/27,08:32:48,19,07,1, 11.9,1,1, -5.610, 10476.206, 352.475, 52771.841 23/03/27,08:32:49,00,08,1, 11.9,1,1, -5.606, 10476.199, 352.475, 52771.841 23/03/27,08:32:49,01,08,1, 11.9,1,1, -5.606, 10477.966, 352.086, 52772.185 23/03/27,08:32:49,02,08,1, 11.9,1,1, -5.606, 10476.292, 352.072, 52767.683 23/03/27,08:32:49,03,08,1, 11.9,1,1, -5.606, 10475.827, 352.319, 52771.122 23/03/27,08:32:49,04,08,1, 11.9,1,1, -5.606, 10478.381, 352.233, 52771.270 23/03/27,08:32:49,05,08,1, 11.9,1,1, -5.606, 10475.783, 352.180, 52768.182 23/03/27,08:32:49,06,08,1, 11.9,1,1, -5.606, 10477.419, 352.342, 52772.825 23/03/27,08:32:49,07,08,1, 11.9,1,1, -5.606, 10477.959, 351.943, 52769.325 23/03/27,08:32:49,08,08,1, 11.9,1,1, -5.606, 10475.362, 352.137, 52769.255 23/03/27,08:32:49,09,08,1, 11.9,1,1, -5.606, 10477.957, 352.069, 52772.217 23/03/27,08:32:49,10,08,1, 11.9,1,1, -5.606, 10476.344, 352.056, 52767.734 23/03/27,08:32:49,11,08,1, 11.9,1,1, -5.606, 10475.769, 352.315, 52771.050 23/03/27,08:32:49,12,08,1, 11.9,1,1, -5.606, 10478.342, 352.243, 52771.323 23/03/27,08:32:49,13,08,1, 11.9,1,1, -5.606, 10475.784, 352.233, 52768.207 23/03/27,08:32:49,14,08,1, 11.9,1,1, -5.606, 10477.398, 352.324, 52772.782 23/03/27,08:32:49,15,08,1, 11.9,1,1, -5.606, 10478.038, 352.028, 52769.466 23/03/27,08:32:49,16,08,1, 11.9,1,1, -5.606, 10475.414, 352.104, 52769.194 23/03/27,08:32:49,17,08,1, 11.9,1,1, -5.606, 10477.946, 352.071, 52772.257 23/03/27,08:32:49,18,08,1, 11.9,1,1, -5.606, 10476.395, 352.038, 52767.666 23/03/27,08:32:49,19,08,1, 11.9,1,1, -5.606, 10475.675, 352.407, 52770.983 23/03/27,08:32:50,00,08,1, 11.9,1,1, -5.611, 10475.674, 352.407, 52770.983 23/03/27,08:32:50,01,08,1, 11.9,1,1, -5.611, 10477.875, 352.045, 52772.673 23/03/27,08:32:50,02,08,1, 11.9,1,1, -5.611, 10476.845, 352.037, 52767.903 23/03/27,08:32:50,03,08,1, 11.9,1,1, -5.611, 10475.347, 352.170, 52770.298 23/03/27,08:32:50,04,08,1, 11.9,1,1, -5.611, 10478.240, 352.267, 52771.712 23/03/27,08:32:50,05,08,1, 11.9,1,1, -5.611, 10475.828, 352.184, 52767.756 23/03/27,08:32:50,06,08,1, 11.9,1,1, -5.611, 10476.904, 352.463, 52772.550 23/03/27,08:32:50,07,08,1, 11.9,1,1, -5.611, 10478.391, 352.038, 52770.195 23/03/27,08:32:50,08,08,1, 11.9,1,1, -5.611, 10475.463, 352.173, 52768.797 23/03/27,08:32:50,09,08,1, 11.9,1,1, -5.611, 10477.869, 352.074, 52772.642 23/03/27,08:32:50,10,08,1, 11.9,1,1, -5.611, 10476.933, 352.013, 52767.993 23/03/27,08:32:50,11,08,1, 11.9,1,1, -5.611, 10475.270, 352.167, 52770.082 23/03/27,08:32:50,12,08,1, 11.9,1,1, -5.611, 10478.205, 352.248, 52771.689 23/03/27,08:32:50,13,08,1, 11.9,1,1, -5.611, 10475.864, 352.176, 52767.799 23/03/27,08:32:50,14,08,1, 11.9,1,1, -5.611, 10476.855, 352.415, 52772.523 23/03/27,08:32:50,15,08,1, 11.9,1,1, -5.611, 10478.368, 352.056, 52770.240 23/03/27,08:32:50,16,08,1, 11.9,1,1, -5.611, 10475.547, 352.134, 52768.703 23/03/27,08:32:50,17,08,1, 11.9,1,1, -5.611, 10477.823, 352.090, 52772.590 23/03/27,08:32:50,18,08,1, 11.9,1,1, -5.611, 10476.962, 351.972, 52768.075 23/03/27,08:32:50,19,08,1, 11.9,1,1, -5.611, 10475.296, 352.218, 52770.087 23/03/27,08:32:51,00,07,1, 11.9,1,1, -5.609, 10475.290, 352.218, 52770.087 23/03/27,08:32:51,01,07,1, 11.9,1,1, -5.609, 10477.719, 352.179, 52772.777 23/03/27,08:32:51,02,07,1, 11.9,1,1, -5.609, 10477.381, 351.946, 52768.599 23/03/27,08:32:51,03,07,1, 11.9,1,1, -5.609, 10475.249, 352.072, 52769.631 23/03/27,08:32:51,04,07,1, 11.9,1,1, -5.609, 10478.022, 352.163, 52771.823 23/03/27,08:32:51,05,07,1, 11.9,1,1, -5.609, 10475.997, 352.065, 52767.677 23/03/27,08:32:51,06,07,1, 11.9,1,1, -5.609, 10476.248, 352.411, 52771.835 23/03/27,08:32:51,07,07,1, 11.9,1,1, -5.609, 10478.405, 352.125, 52770.804 23/03/27,08:32:51,08,07,1, 11.9,1,1, -5.609, 10475.684, 352.224, 52768.590 23/03/27,08:32:51,09,07,1, 11.9,1,1, -5.609, 10477.678, 352.133, 52772.744 23/03/27,08:32:51,10,07,1, 11.9,1,1, -5.609, 10477.452, 351.942, 52768.624 23/03/27,08:32:51,11,07,1, 11.9,1,1, -5.609, 10475.246, 352.043, 52769.507 23/03/27,08:32:51,12,07,1, 11.9,1,1, -5.609, 10478.000, 352.144, 52771.895 23/03/27,08:32:51,13,07,1, 11.9,1,1, -5.609, 10475.975, 352.052, 52767.553 23/03/27,08:32:51,14,07,1, 11.9,1,1, -5.609, 10476.258, 352.407, 52771.809 23/03/27,08:32:51,15,07,1, 11.9,1,1, -5.609, 10478.383, 352.110, 52770.858 23/03/27,08:32:51,16,07,1, 11.9,1,1, -5.609, 10475.680, 352.229, 52768.575 23/03/27,08:32:51,17,07,1, 11.9,1,1, -5.609, 10477.595, 352.085, 52772.741 23/03/27,08:32:51,18,07,1, 11.9,1,1, -5.609, 10477.443, 351.934, 52768.696 23/03/27,08:32:51,19,07,1, 11.9,1,1, -5.609, 10475.217, 352.094, 52769.529 23/03/27,08:32:52,00,07,1, 11.9,1,1, -5.609, 10475.215, 352.094, 52769.529 23/03/27,08:32:52,01,07,1, 11.9,1,1, -5.609, 10477.315, 352.298, 52772.903 23/03/27,08:32:52,02,07,1, 11.9,1,1, -5.609, 10477.994, 351.915, 52769.431 23/03/27,08:32:52,03,07,1, 11.9,1,1, -5.609, 10475.283, 352.091, 52769.112 23/03/27,08:32:52,04,07,1, 11.9,1,1, -5.609, 10477.886, 352.067, 52772.375 23/03/27,08:32:52,05,07,1, 11.9,1,1, -5.609, 10476.396, 352.007, 52767.628 23/03/27,08:32:52,06,07,1, 11.9,1,1, -5.609, 10475.572, 352.281, 52770.930 23/03/27,08:32:52,07,07,1, 11.9,1,1, -5.609, 10478.351, 352.202, 52771.420 23/03/27,08:32:52,08,07,1, 11.9,1,1, -5.609, 10475.677, 352.191, 52768.058 23/03/27,08:32:52,09,07,1, 11.9,1,1, -5.609, 10477.247, 352.296, 52772.880 23/03/27,08:32:52,10,07,1, 11.9,1,1, -5.609, 10478.053, 351.986, 52769.537 23/03/27,08:32:52,11,07,1, 11.9,1,1, -5.609, 10475.289, 352.080, 52769.043 23/03/27,08:32:52,12,07,1, 11.9,1,1, -5.609, 10477.828, 352.048, 52772.369 23/03/27,08:32:52,13,07,1, 11.9,1,1, -5.609, 10476.426, 351.974, 52767.602 23/03/27,08:32:52,14,07,1, 11.9,1,1, -5.609, 10475.526, 352.339, 52770.824 23/03/27,08:32:52,15,07,1, 11.9,1,1, -5.609, 10478.328, 352.182, 52771.440 23/03/27,08:32:52,16,07,1, 11.9,1,1, -5.609, 10475.721, 352.229, 52768.014 23/03/27,08:32:52,17,07,1, 11.9,1,1, -5.609, 10477.157, 352.314, 52772.756 23/03/27,08:32:52,18,07,1, 11.9,1,1, -5.609, 10478.050, 352.013, 52769.679 23/03/27,08:32:52,19,07,1, 11.9,1,1, -5.609, 10475.277, 352.057, 52768.859 23/03/27,08:32:53,00,07,1, 11.8,1,1, -5.608, 10475.273, 352.057, 52768.859 23/03/27,08:32:53,01,07,1, 11.8,1,1, -5.608, 10476.708, 352.370, 52772.423 23/03/27,08:32:53,02,07,1, 11.8,1,1, -5.608, 10478.265, 351.988, 52770.252 23/03/27,08:32:53,03,07,1, 11.8,1,1, -5.608, 10475.538, 352.116, 52768.829 23/03/27,08:32:53,04,07,1, 11.8,1,1, -5.608, 10477.740, 352.008, 52772.577 23/03/27,08:32:53,05,07,1, 11.8,1,1, -5.608, 10476.885, 351.916, 52768.121 23/03/27,08:32:53,06,07,1, 11.8,1,1, -5.608, 10475.261, 352.146, 52770.052 23/03/27,08:32:53,07,07,1, 11.8,1,1, -5.608, 10478.098, 352.152, 52771.707 23/03/27,08:32:53,08,07,1, 11.8,1,1, -5.608, 10475.797, 352.077, 52767.788 23/03/27,08:32:53,09,07,1, 11.8,1,1, -5.608, 10476.632, 352.409, 52772.365 23/03/27,08:32:53,10,07,1, 11.8,1,1, -5.608, 10478.278, 352.040, 52770.361 23/03/27,08:32:53,11,07,1, 11.8,1,1, -5.608, 10475.544, 352.131, 52768.820 23/03/27,08:32:53,12,07,1, 11.8,1,1, -5.608, 10477.753, 352.027, 52772.666 23/03/27,08:32:53,13,07,1, 11.8,1,1, -5.608, 10476.970, 351.924, 52768.170 23/03/27,08:32:53,14,07,1, 11.8,1,1, -5.608, 10475.190, 352.128, 52769.979 23/03/27,08:32:53,15,07,1, 11.8,1,1, -5.608, 10478.015, 352.112, 52771.704 23/03/27,08:32:53,16,07,1, 11.8,1,1, -5.608, 10475.764, 352.093, 52767.750 23/03/27,08:32:53,17,07,1, 11.8,1,1, -5.608, 10476.621, 352.392, 52772.277 23/03/27,08:32:53,18,07,1, 11.8,1,1, -5.608, 10478.310, 351.999, 52770.399 23/03/27,08:32:53,19,07,1, 11.8,1,1, -5.608, 10475.523, 352.111, 52768.702 23/03/27,08:32:54,00,08,1, 11.9,1,1, -5.606, 10475.515, 352.111, 52768.702 23/03/27,08:32:54,01,08,1, 11.9,1,1, -5.606, 10475.882, 352.355, 52771.490 23/03/27,08:32:54,02,08,1, 11.9,1,1, -5.606, 10478.401, 352.119, 52771.103 23/03/27,08:32:54,03,08,1, 11.9,1,1, -5.606, 10475.634, 352.173, 52768.344 23/03/27,08:32:54,04,08,1, 11.9,1,1, -5.606, 10477.471, 352.101, 52772.880 23/03/27,08:32:54,05,08,1, 11.9,1,1, -5.606, 10477.670, 351.882, 52768.961 23/03/27,08:32:54,06,08,1, 11.9,1,1, -5.606, 10475.157, 352.021, 52769.212 23/03/27,08:32:54,07,08,1, 11.9,1,1, -5.606, 10477.867, 352.080, 52772.136 23/03/27,08:32:54,08,08,1, 11.9,1,1, -5.606, 10476.081, 351.950, 52767.530 23/03/27,08:32:54,09,08,1, 11.9,1,1, -5.606, 10475.835, 352.365, 52771.413 23/03/27,08:32:54,10,08,1, 11.9,1,1, -5.606, 10478.346, 352.090, 52771.099 23/03/27,08:32:54,11,08,1, 11.9,1,1, -5.606, 10475.588, 352.164, 52768.252 23/03/27,08:32:54,12,08,1, 11.9,1,1, -5.606, 10477.394, 352.087, 52772.804 23/03/27,08:32:54,13,08,1, 11.9,1,1, -5.606, 10477.739, 351.919, 52769.081 23/03/27,08:32:54,14,08,1, 11.9,1,1, -5.606, 10475.121, 351.971, 52769.138 23/03/27,08:32:54,15,08,1, 11.9,1,1, -5.606, 10477.864, 352.090, 52772.221 23/03/27,08:32:54,16,08,1, 11.9,1,1, -5.606, 10476.118, 351.940, 52767.451 23/03/27,08:32:54,17,08,1, 11.9,1,1, -5.606, 10475.715, 352.327, 52771.369 23/03/27,08:32:54,18,08,1, 11.9,1,1, -5.606, 10478.342, 352.087, 52771.231 23/03/27,08:32:54,19,08,1, 11.9,1,1, -5.606, 10475.663, 352.167, 52768.239 23/03/27,08:32:55,00,07,1, 11.9,1,1, -5.608, 10475.657, 352.167, 52768.239 23/03/27,08:32:55,01,07,1, 11.9,1,1, -5.608, 10475.312, 352.167, 52770.523 23/03/27,08:32:55,02,07,1, 11.9,1,1, -5.608, 10478.129, 352.130, 52771.497 23/03/27,08:32:55,03,07,1, 11.9,1,1, -5.608, 10475.718, 352.168, 52767.981 23/03/27,08:32:55,04,07,1, 11.9,1,1, -5.608, 10476.927, 352.254, 52772.581 23/03/27,08:32:55,05,07,1, 11.9,1,1, -5.608, 10478.086, 351.958, 52769.881 23/03/27,08:32:55,06,07,1, 11.9,1,1, -5.608, 10475.346, 352.028, 52768.956 23/03/27,08:32:55,07,07,1, 11.9,1,1, -5.608, 10477.742, 351.980, 52772.449 23/03/27,08:32:55,08,07,1, 11.9,1,1, -5.608, 10476.552, 351.847, 52767.841 23/03/27,08:32:55,09,07,1, 11.9,1,1, -5.608, 10475.338, 352.204, 52770.466 23/03/27,08:32:55,10,07,1, 11.9,1,1, -5.608, 10478.075, 352.093, 52771.458 23/03/27,08:32:55,11,07,1, 11.9,1,1, -5.608, 10475.674, 352.163, 52768.021 23/03/27,08:32:55,12,07,1, 11.9,1,1, -5.608, 10476.858, 352.270, 52772.585 23/03/27,08:32:55,13,07,1, 11.9,1,1, -5.608, 10478.110, 351.946, 52770.022 23/03/27,08:32:55,14,07,1, 11.9,1,1, -5.608, 10475.396, 352.059, 52768.931 23/03/27,08:32:55,15,07,1, 11.9,1,1, -5.608, 10477.741, 352.035, 52772.549 23/03/27,08:32:55,16,07,1, 11.9,1,1, -5.608, 10476.569, 351.792, 52767.927 23/03/27,08:32:55,17,07,1, 11.9,1,1, -5.608, 10475.332, 352.179, 52770.409 23/03/27,08:32:55,18,07,1, 11.9,1,1, -5.608, 10478.062, 352.083, 52771.469 23/03/27,08:32:55,19,07,1, 11.9,1,1, -5.608, 10475.711, 352.144, 52767.908 23/03/27,08:32:56,00,08,1, 11.9,1,1, -5.612, 10475.707, 352.144, 52767.908 23/03/27,08:32:56,01,08,1, 11.9,1,1, -5.612, 10475.086, 352.019, 52769.608 23/03/27,08:32:56,02,08,1, 11.9,1,1, -5.612, 10478.001, 352.123, 52771.961 23/03/27,08:32:56,03,08,1, 11.9,1,1, -5.612, 10475.837, 352.008, 52767.523 23/03/27,08:32:56,04,08,1, 11.9,1,1, -5.612, 10476.215, 352.363, 52771.965 23/03/27,08:32:56,05,08,1, 11.9,1,1, -5.612, 10478.340, 351.988, 52770.791 23/03/27,08:32:56,06,08,1, 11.9,1,1, -5.612, 10475.545, 352.152, 52768.505 23/03/27,08:32:56,07,08,1, 11.9,1,1, -5.612, 10477.545, 352.050, 52772.806 23/03/27,08:32:56,08,08,1, 11.9,1,1, -5.612, 10477.277, 351.827, 52768.583 23/03/27,08:32:56,09,08,1, 11.9,1,1, -5.612, 10475.063, 352.018, 52769.472 23/03/27,08:32:56,10,08,1, 11.9,1,1, -5.612, 10477.934, 352.081, 52771.998 23/03/27,08:32:56,11,08,1, 11.9,1,1, -5.612, 10475.848, 352.038, 52767.525 23/03/27,08:32:56,12,08,1, 11.9,1,1, -5.612, 10476.118, 352.320, 52771.910 23/03/27,08:32:56,13,08,1, 11.9,1,1, -5.612, 10478.383, 351.968, 52770.884 23/03/27,08:32:56,14,08,1, 11.9,1,1, -5.612, 10475.495, 352.137, 52768.418 23/03/27,08:32:56,15,08,1, 11.9,1,1, -5.612, 10477.590, 352.088, 52772.871 23/03/27,08:32:56,16,08,1, 11.9,1,1, -5.612, 10477.390, 351.815, 52768.679 23/03/27,08:32:56,17,08,1, 11.9,1,1, -5.612, 10475.068, 352.047, 52769.493 23/03/27,08:32:56,18,08,1, 11.9,1,1, -5.612, 10477.875, 352.005, 52771.964 23/03/27,08:32:56,19,08,1, 11.9,1,1, -5.612, 10475.945, 351.979, 52767.604 23/03/27,08:32:57,00,07,1, 11.9,1,1, -5.608, 10475.941, 351.979, 52767.604 23/03/27,08:32:57,01,07,1, 11.9,1,1, -5.608, 10475.230, 351.972, 52769.198 23/03/27,08:32:57,02,07,1, 11.9,1,1, -5.608, 10477.746, 352.004, 52772.175 23/03/27,08:32:57,03,07,1, 11.9,1,1, -5.608, 10476.181, 351.893, 52767.593 23/03/27,08:32:57,04,07,1, 11.9,1,1, -5.608, 10475.528, 352.264, 52770.927 23/03/27,08:32:57,05,07,1, 11.9,1,1, -5.608, 10478.126, 352.081, 52771.209 23/03/27,08:32:57,06,07,1, 11.9,1,1, -5.608, 10475.613, 352.174, 52768.213 23/03/27,08:32:57,07,07,1, 11.9,1,1, -5.608, 10477.159, 352.192, 52772.743 23/03/27,08:32:57,08,07,1, 11.9,1,1, -5.608, 10477.622, 351.895, 52769.703 23/03/27,08:32:57,09,07,1, 11.9,1,1, -5.608, 10475.641, 352.040, 52769.426 23/03/27,08:32:57,10,07,1, 11.9,1,1, -5.608, 10477.386, 351.891, 52771.543 23/03/27,08:32:57,11,07,1, 11.9,1,1, -5.608, 10476.568, 351.987, 52768.687 23/03/27,08:32:57,12,07,1, 11.9,1,1, -5.608, 10475.788, 352.111, 52770.421 23/03/27,08:32:57,13,07,1, 11.9,1,1, -5.608, 10477.604, 352.040, 52771.010 23/03/27,08:32:57,14,07,1, 11.9,1,1, -5.608, 10476.076, 352.224, 52768.863 23/03/27,08:32:57,15,07,1, 11.9,1,1, -5.608, 10476.773, 352.068, 52771.668 23/03/27,08:32:57,16,07,1, 11.9,1,1, -5.608, 10477.568, 352.050, 52770.005 23/03/27,08:32:57,17,07,1, 11.9,1,1, -5.608, 10475.780, 352.085, 52769.451 23/03/27,08:32:57,18,07,1, 11.9,1,1, -5.608, 10477.305, 351.925, 52771.473 23/03/27,08:32:57,19,07,1, 11.9,1,1, -5.608, 10476.579, 352.017, 52768.785 23/03/27,08:32:58,00,07,1, 11.9,1,1, -5.610, 10476.575, 352.017, 52768.785 23/03/27,08:32:58,01,07,1, 11.9,1,1, -5.610, 10475.025, 351.925, 52767.929 23/03/27,08:32:58,02,07,1, 11.9,1,1, -5.610, 10477.571, 352.118, 52773.116 23/03/27,08:32:58,03,07,1, 11.9,1,1, -5.610, 10477.230, 351.811, 52768.127 23/03/27,08:32:58,04,07,1, 11.9,1,1, -5.610, 10474.827, 352.000, 52769.595 23/03/27,08:32:58,05,07,1, 11.9,1,1, -5.610, 10478.310, 352.116, 52772.386 23/03/27,08:32:58,06,07,1, 11.9,1,1, -5.610, 10475.736, 351.906, 52767.044 23/03/27,08:32:58,07,07,1, 11.9,1,1, -5.610, 10476.059, 352.229, 52772.187 23/03/27,08:32:58,08,07,1, 11.9,1,1, -5.610, 10478.511, 352.025, 52770.758 23/03/27,08:32:58,09,07,1, 11.9,1,1, -5.610, 10474.972, 351.950, 52767.873 23/03/27,08:32:58,10,07,1, 11.9,1,1, -5.610, 10477.587, 352.113, 52773.220 23/03/27,08:32:58,11,07,1, 11.9,1,1, -5.610, 10477.291, 351.784, 52768.293 23/03/27,08:32:58,12,07,1, 11.9,1,1, -5.610, 10474.818, 351.977, 52769.517 23/03/27,08:32:58,13,07,1, 11.9,1,1, -5.610, 10478.241, 352.077, 52772.502 23/03/27,08:32:58,14,07,1, 11.9,1,1, -5.610, 10475.791, 351.879, 52767.096 23/03/27,08:32:58,15,07,1, 11.9,1,1, -5.610, 10476.009, 352.226, 52772.022 23/03/27,08:32:58,16,07,1, 11.9,1,1, -5.610, 10478.528, 352.032, 52770.890 23/03/27,08:32:58,17,07,1, 11.9,1,1, -5.610, 10475.076, 351.907, 52767.823 23/03/27,08:32:58,18,07,1, 11.9,1,1, -5.610, 10477.554, 352.109, 52773.194 23/03/27,08:32:58,19,07,1, 11.9,1,1, -5.610, 10477.350, 351.810, 52768.368 23/03/27,08:32:59,00,08,1, 11.9,1,1, -5.611, 10477.343, 351.810, 52768.368 23/03/27,08:32:59,01,08,1, 11.9,1,1, -5.611, 10475.292, 351.946, 52767.642 23/03/27,08:32:59,02,08,1, 11.9,1,1, -5.611, 10477.095, 352.123, 52773.013 23/03/27,08:32:59,03,08,1, 11.9,1,1, -5.611, 10477.756, 351.821, 52769.177 23/03/27,08:32:59,04,08,1, 11.9,1,1, -5.611, 10474.837, 351.912, 52768.962 23/03/27,08:32:59,05,08,1, 11.9,1,1, -5.611, 10477.980, 352.052, 52772.779 23/03/27,08:32:59,06,08,1, 11.9,1,1, -5.611, 10476.191, 351.810, 52767.393 23/03/27,08:32:59,07,08,1, 11.9,1,1, -5.611, 10475.482, 352.129, 52771.140 23/03/27,08:32:59,08,08,1, 11.9,1,1, -5.611, 10478.451, 352.041, 52771.552 23/03/27,08:32:59,09,08,1, 11.9,1,1, -5.611, 10475.325, 351.939, 52767.610 23/03/27,08:32:59,10,08,1, 11.9,1,1, -5.611, 10477.046, 352.134, 52772.918 23/03/27,08:32:59,11,08,1, 11.9,1,1, -5.611, 10477.824, 351.883, 52769.327 23/03/27,08:32:59,12,08,1, 11.9,1,1, -5.611, 10474.873, 351.919, 52768.842 23/03/27,08:32:59,13,08,1, 11.9,1,1, -5.611, 10477.959, 352.026, 52772.792 23/03/27,08:32:59,14,08,1, 11.9,1,1, -5.611, 10476.258, 351.821, 52767.394 23/03/27,08:32:59,15,08,1, 11.9,1,1, -5.611, 10475.362, 352.149, 52771.078 23/03/27,08:32:59,16,08,1, 11.9,1,1, -5.611, 10478.416, 352.036, 52771.569 23/03/27,08:32:59,17,08,1, 11.9,1,1, -5.611, 10475.275, 351.954, 52767.590 23/03/27,08:32:59,18,08,1, 11.9,1,1, -5.611, 10477.010, 352.127, 52772.898 23/03/27,08:32:59,19,08,1, 11.9,1,1, -5.611, 10477.889, 351.879, 52769.370 23/03/27,08:33:00,00,08,1, 11.9,1,1, -5.611, 10477.885, 351.879, 52769.370 23/03/27,08:33:00,01,08,1, 11.9,1,1, -5.611, 10476.049, 351.801, 52766.932 23/03/27,08:33:00,02,08,1, 11.9,1,1, -5.611, 10475.661, 352.097, 52771.951 23/03/27,08:33:00,03,08,1, 11.9,1,1, -5.611, 10478.866, 352.098, 52771.514 23/03/27,08:33:00,04,08,1, 11.9,1,1, -5.611, 10474.812, 351.730, 52767.024 23/03/27,08:33:00,05,08,1, 11.9,1,1, -5.611, 10477.152, 352.113, 52773.390 23/03/27,08:33:00,06,08,1, 11.9,1,1, -5.611, 10477.599, 351.821, 52768.561 23/03/27,08:33:00,07,08,1, 11.9,1,1, -5.611, 10474.241, 351.824, 52768.676 23/03/27,08:33:00,08,08,1, 11.9,1,1, -5.611, 10478.568, 352.270, 52773.679 23/03/27,08:33:00,09,08,1, 11.9,1,1, -5.611, 10475.826, 351.772, 52766.323 23/03/27,08:33:00,10,08,1, 11.9,1,1, -5.611, 10475.811, 352.227, 52772.660 23/03/27,08:33:00,11,08,1, 11.9,1,1, -5.611, 10479.241, 352.016, 52771.371 23/03/27,08:33:00,12,08,1, 11.9,1,1, -5.611, 10474.394, 351.557, 52766.606 23/03/27,08:33:00,13,08,1, 11.9,1,1, -5.611, 10477.549, 352.257, 52774.147 23/03/27,08:33:00,14,08,1, 11.9,1,1, -5.611, 10477.395, 351.620, 52767.615 23/03/27,08:33:00,15,08,1, 11.9,1,1, -5.611, 10473.944, 351.956, 52768.968 23/03/27,08:33:00,16,08,1, 11.9,1,1, -5.611, 10478.796, 352.305, 52773.746 23/03/27,08:33:00,17,08,1, 11.9,1,1, -5.611, 10475.717, 351.743, 52766.138 23/03/27,08:33:00,18,08,1, 11.9,1,1, -5.611, 10475.769, 352.215, 52772.654 23/03/27,08:33:00,19,08,1, 11.9,1,1, -5.611, 10479.368, 352.030, 52771.513 23/03/27,08:33:01,00,07,1, 11.9,1,1, -5.612, 10479.362, 352.030, 52771.513 23/03/27,08:33:01,01,07,1, 11.9,1,1, -5.612, 10476.643, 351.792, 52766.820 23/03/27,08:33:01,02,07,1, 11.9,1,1, -5.612, 10474.650, 352.069, 52770.691 23/03/27,08:33:01,03,07,1, 11.9,1,1, -5.612, 10479.433, 352.311, 52773.314 23/03/27,08:33:01,04,07,1, 11.9,1,1, -5.612, 10475.154, 351.563, 52766.099 23/03/27,08:33:01,05,07,1, 11.9,1,1, -5.612, 10476.517, 352.180, 52773.534 23/03/27,08:33:01,06,07,1, 11.9,1,1, -5.612, 10478.557, 351.805, 52769.745 23/03/27,08:33:01,07,07,1, 11.9,1,1, -5.612, 10473.788, 351.633, 52767.044 23/03/27,08:33:01,08,07,1, 11.9,1,1, -5.612, 10477.936, 352.285, 52774.197 23/03/27,08:33:01,09,07,1, 11.9,1,1, -5.612, 10476.712, 351.819, 52766.908 23/03/27,08:33:01,10,07,1, 11.9,1,1, -5.612, 10474.526, 352.048, 52770.491 23/03/27,08:33:01,11,07,1, 11.9,1,1, -5.612, 10479.417, 352.355, 52773.423 23/03/27,08:33:01,12,07,1, 11.9,1,1, -5.612, 10475.189, 351.556, 52766.070 23/03/27,08:33:01,13,07,1, 11.9,1,1, -5.612, 10476.445, 352.174, 52773.378 23/03/27,08:33:01,14,07,1, 11.9,1,1, -5.612, 10478.607, 351.840, 52769.827 23/03/27,08:33:01,15,07,1, 11.9,1,1, -5.612, 10473.836, 351.635, 52766.982 23/03/27,08:33:01,16,07,1, 11.9,1,1, -5.612, 10477.887, 352.288, 52774.167 23/03/27,08:33:01,17,07,1, 11.9,1,1, -5.612, 10476.754, 351.816, 52767.026 23/03/27,08:33:01,18,07,1, 11.9,1,1, -5.612, 10474.472, 351.976, 52770.352 23/03/27,08:33:01,19,07,1, 11.9,1,1, -5.612, 10479.416, 352.419, 52773.499 23/03/27,08:33:02,00,08,1, 11.8,1,1, -5.609, 10479.412, 352.419, 52773.499 23/03/27,08:33:02,01,08,1, 11.8,1,1, -5.609, 10476.693, 351.576, 52766.755 23/03/27,08:33:02,02,08,1, 11.8,1,1, -5.609, 10474.298, 352.030, 52770.188 23/03/27,08:33:02,03,08,1, 11.8,1,1, -5.609, 10479.152, 352.231, 52773.236 23/03/27,08:33:02,04,08,1, 11.8,1,1, -5.609, 10475.275, 351.658, 52766.143 23/03/27,08:33:02,05,08,1, 11.8,1,1, -5.609, 10476.420, 352.166, 52773.448 23/03/27,08:33:02,06,08,1, 11.8,1,1, -5.609, 10478.924, 351.843, 52770.241 23/03/27,08:33:02,07,08,1, 11.8,1,1, -5.609, 10474.008, 351.561, 52766.940 23/03/27,08:33:02,08,08,1, 11.8,1,1, -5.609, 10477.847, 352.201, 52774.245 23/03/27,08:33:02,09,08,1, 11.8,1,1, -5.609, 10476.763, 351.610, 52766.773 23/03/27,08:33:02,10,08,1, 11.8,1,1, -5.609, 10474.163, 352.050, 52770.000 23/03/27,08:33:02,11,08,1, 11.8,1,1, -5.609, 10479.156, 352.264, 52773.365 23/03/27,08:33:02,12,08,1, 11.8,1,1, -5.609, 10475.276, 351.642, 52766.093 23/03/27,08:33:02,13,08,1, 11.8,1,1, -5.609, 10476.350, 352.184, 52773.487 23/03/27,08:33:02,14,08,1, 11.8,1,1, -5.609, 10478.992, 351.839, 52770.382 23/03/27,08:33:02,15,08,1, 11.8,1,1, -5.609, 10474.019, 351.606, 52766.861 23/03/27,08:33:02,16,08,1, 11.8,1,1, -5.609, 10477.816, 352.213, 52774.265 23/03/27,08:33:02,17,08,1, 11.8,1,1, -5.609, 10476.874, 351.655, 52766.867 23/03/27,08:33:02,18,08,1, 11.8,1,1, -5.609, 10474.130, 351.977, 52769.853 23/03/27,08:33:02,19,08,1, 11.8,1,1, -5.609, 10479.110, 352.331, 52773.489 23/03/27,08:33:03,00,07,1, 11.9,1,1, -5.610, 10479.103, 352.331, 52773.489 23/03/27,08:33:03,01,07,1, 11.9,1,1, -5.610, 10477.354, 351.478, 52767.112 23/03/27,08:33:03,02,07,1, 11.9,1,1, -5.610, 10473.738, 351.930, 52769.111 23/03/27,08:33:03,03,07,1, 11.9,1,1, -5.610, 10478.963, 352.201, 52773.891 23/03/27,08:33:03,04,07,1, 11.9,1,1, -5.610, 10475.364, 351.595, 52765.662 23/03/27,08:33:03,05,07,1, 11.9,1,1, -5.610, 10475.754, 352.228, 52773.073 23/03/27,08:33:03,06,07,1, 11.9,1,1, -5.610, 10479.466, 351.940, 52771.363 23/03/27,08:33:03,07,07,1, 11.9,1,1, -5.610, 10474.148, 351.476, 52766.349 23/03/27,08:33:03,08,07,1, 11.9,1,1, -5.610, 10477.536, 352.072, 52773.497 23/03/27,08:33:03,09,07,1, 11.9,1,1, -5.610, 10477.669, 351.617, 52768.183 23/03/27,08:33:03,10,07,1, 11.9,1,1, -5.610, 10473.635, 351.883, 52769.002 23/03/27,08:33:03,11,07,1, 11.9,1,1, -5.610, 10478.641, 352.133, 52773.000 23/03/27,08:33:03,12,07,1, 11.9,1,1, -5.610, 10475.931, 351.748, 52766.526 23/03/27,08:33:03,13,07,1, 11.9,1,1, -5.610, 10475.486, 352.217, 52772.982 23/03/27,08:33:03,14,07,1, 11.9,1,1, -5.610, 10479.215, 351.968, 52770.983 23/03/27,08:33:03,15,07,1, 11.9,1,1, -5.610, 10474.748, 351.513, 52766.614 23/03/27,08:33:03,16,07,1, 11.9,1,1, -5.610, 10477.263, 352.083, 52773.724 23/03/27,08:33:03,17,07,1, 11.9,1,1, -5.610, 10477.596, 351.651, 52768.225 23/03/27,08:33:03,18,07,1, 11.9,1,1, -5.610, 10473.995, 351.785, 52768.471 23/03/27,08:33:03,19,07,1, 11.9,1,1, -5.610, 10478.327, 352.181, 52773.528 23/03/27,08:33:04,00,08,1, 11.9,1,1, -5.610, 10478.319, 352.181, 52773.528 23/03/27,08:33:04,01,08,1, 11.9,1,1, -5.610, 10478.244, 351.679, 52769.232 23/03/27,08:33:04,02,08,1, 11.9,1,1, -5.610, 10473.938, 351.598, 52767.607 23/03/27,08:33:04,03,08,1, 11.9,1,1, -5.610, 10477.937, 352.052, 52773.759 23/03/27,08:33:04,04,08,1, 11.9,1,1, -5.610, 10476.330, 351.707, 52766.705 23/03/27,08:33:04,05,08,1, 11.9,1,1, -5.610, 10474.812, 352.021, 52770.893 23/03/27,08:33:04,06,08,1, 11.9,1,1, -5.610, 10479.177, 352.176, 52772.732 23/03/27,08:33:04,07,08,1, 11.9,1,1, -5.610, 10475.117, 351.544, 52766.441 23/03/27,08:33:04,08,08,1, 11.9,1,1, -5.610, 10476.741, 352.119, 52773.497 23/03/27,08:33:04,09,08,1, 11.9,1,1, -5.610, 10478.295, 351.664, 52769.377 23/03/27,08:33:04,10,08,1, 11.9,1,1, -5.610, 10473.963, 351.623, 52767.491 23/03/27,08:33:04,11,08,1, 11.9,1,1, -5.610, 10477.977, 352.124, 52773.711 23/03/27,08:33:04,12,08,1, 11.9,1,1, -5.610, 10476.394, 351.736, 52766.837 23/03/27,08:33:04,13,08,1, 11.9,1,1, -5.610, 10474.695, 351.996, 52770.816 23/03/27,08:33:04,14,08,1, 11.9,1,1, -5.610, 10479.079, 352.252, 52772.799 23/03/27,08:33:04,15,08,1, 11.9,1,1, -5.610, 10475.165, 351.521, 52766.437 23/03/27,08:33:04,16,08,1, 11.9,1,1, -5.610, 10476.716, 352.132, 52773.522 23/03/27,08:33:04,17,08,1, 11.9,1,1, -5.610, 10478.377, 351.694, 52769.477 23/03/27,08:33:04,18,08,1, 11.9,1,1, -5.610, 10473.966, 351.643, 52767.432 23/03/27,08:33:04,19,08,1, 11.9,1,1, -5.610, 10477.875, 352.089, 52773.741 23/03/27,08:33:05,00,07,1, 11.8,1,1, -5.610, 10477.868, 352.089, 52773.741 23/03/27,08:33:05,01,07,1, 11.8,1,1, -5.610, 10478.972, 351.897, 52771.115 23/03/27,08:33:05,02,07,1, 11.8,1,1, -5.610, 10474.350, 351.439, 52766.600 23/03/27,08:33:05,03,07,1, 11.8,1,1, -5.610, 10477.237, 352.065, 52773.668 23/03/27,08:33:05,04,07,1, 11.8,1,1, -5.610, 10477.179, 351.640, 52767.753 23/03/27,08:33:05,05,07,1, 11.8,1,1, -5.610, 10474.065, 351.799, 52769.018 23/03/27,08:33:05,06,07,1, 11.8,1,1, -5.610, 10478.655, 352.219, 52773.557 23/03/27,08:33:05,07,07,1, 11.8,1,1, -5.610, 10475.835, 351.675, 52766.576 23/03/27,08:33:05,08,07,1, 11.8,1,1, -5.610, 10475.769, 351.950, 52772.286 23/03/27,08:33:05,09,07,1, 11.8,1,1, -5.610, 10478.991, 351.921, 52771.253 23/03/27,08:33:05,10,07,1, 11.8,1,1, -5.610, 10474.387, 351.397, 52766.593 23/03/27,08:33:05,11,07,1, 11.8,1,1, -5.610, 10477.199, 352.028, 52773.647 23/03/27,08:33:05,12,07,1, 11.8,1,1, -5.610, 10477.243, 351.655, 52767.860 23/03/27,08:33:05,13,07,1, 11.8,1,1, -5.610, 10474.036, 351.788, 52768.931 23/03/27,08:33:05,14,07,1, 11.8,1,1, -5.610, 10478.616, 352.274, 52773.643 23/03/27,08:33:05,15,07,1, 11.8,1,1, -5.610, 10475.884, 351.696, 52766.578 23/03/27,08:33:05,16,07,1, 11.8,1,1, -5.610, 10475.693, 351.998, 52772.251 23/03/27,08:33:05,17,07,1, 11.8,1,1, -5.610, 10479.050, 351.939, 52771.487 23/03/27,08:33:05,18,07,1, 11.8,1,1, -5.610, 10474.458, 351.443, 52766.526 23/03/27,08:33:05,19,07,1, 11.8,1,1, -5.610, 10477.162, 352.050, 52773.623 23/03/27,08:33:06,00,07,1, 11.9,1,1, -5.611, 10477.159, 352.050, 52773.623 23/03/27,08:33:06,01,07,1, 11.9,1,1, -5.611, 10479.404, 352.185, 52773.458 23/03/27,08:33:06,02,07,1, 11.9,1,1, -5.611, 10475.062, 351.298, 52765.790 23/03/27,08:33:06,03,07,1, 11.9,1,1, -5.611, 10476.228, 351.975, 52773.241 23/03/27,08:33:06,04,07,1, 11.9,1,1, -5.611, 10478.454, 351.767, 52769.836 23/03/27,08:33:06,05,07,1, 11.9,1,1, -5.611, 10473.540, 351.421, 52766.735 23/03/27,08:33:06,06,07,1, 11.9,1,1, -5.611, 10477.847, 352.207, 52774.375 23/03/27,08:33:06,07,07,1, 11.9,1,1, -5.611, 10476.823, 351.735, 52767.143 23/03/27,08:33:06,08,07,1, 11.9,1,1, -5.611, 10474.487, 351.778, 52770.302 23/03/27,08:33:06,09,07,1, 11.9,1,1, -5.611, 10479.444, 352.246, 52773.582 23/03/27,08:33:06,10,07,1, 11.9,1,1, -5.611, 10475.109, 351.274, 52765.876 23/03/27,08:33:06,11,07,1, 11.9,1,1, -5.611, 10476.165, 352.010, 52773.238 23/03/27,08:33:06,12,07,1, 11.9,1,1, -5.611, 10478.472, 351.741, 52769.956 23/03/27,08:33:06,13,07,1, 11.9,1,1, -5.611, 10473.595, 351.440, 52766.670 23/03/27,08:33:06,14,07,1, 11.9,1,1, -5.611, 10477.781, 352.238, 52774.401 23/03/27,08:33:06,15,07,1, 11.9,1,1, -5.611, 10476.830, 351.694, 52767.143 23/03/27,08:33:06,16,07,1, 11.9,1,1, -5.611, 10474.389, 351.739, 52770.132 23/03/27,08:33:06,17,07,1, 11.9,1,1, -5.611, 10479.343, 352.299, 52773.729 23/03/27,08:33:06,18,07,1, 11.9,1,1, -5.611, 10475.231, 351.323, 52765.905 23/03/27,08:33:06,19,07,1, 11.9,1,1, -5.611, 10476.100, 351.962, 52773.114 23/03/27,08:33:07,00,06,1, 11.9,1,1, -5.608, 10476.099, 351.962, 52773.114 23/03/27,08:33:07,01,06,1, 11.9,1,1, -5.608, 10478.645, 352.304, 52774.336 23/03/27,08:33:07,02,06,1, 11.9,1,1, -5.608, 10476.314, 351.568, 52766.760 23/03/27,08:33:07,03,06,1, 11.9,1,1, -5.608, 10475.208, 351.749, 52771.580 23/03/27,08:33:07,04,06,1, 11.9,1,1, -5.608, 10479.045, 352.043, 52772.011 23/03/27,08:33:07,05,06,1, 11.9,1,1, -5.608, 10474.309, 351.194, 52765.841 23/03/27,08:33:07,06,06,1, 11.9,1,1, -5.608, 10476.584, 352.037, 52773.480 23/03/27,08:33:07,07,06,1, 11.9,1,1, -5.608, 10477.734, 351.848, 52768.786 23/03/27,08:33:07,08,06,1, 11.9,1,1, -5.608, 10473.893, 351.573, 52768.104 23/03/27,08:33:07,09,06,1, 11.9,1,1, -5.608, 10478.617, 352.342, 52774.368 23/03/27,08:33:07,10,06,1, 11.9,1,1, -5.608, 10476.399, 351.563, 52766.794 23/03/27,08:33:07,11,06,1, 11.9,1,1, -5.608, 10475.161, 351.767, 52771.344 23/03/27,08:33:07,12,06,1, 11.9,1,1, -5.608, 10479.089, 352.073, 52772.278 23/03/27,08:33:07,13,06,1, 11.9,1,1, -5.608, 10474.364, 351.194, 52765.806 23/03/27,08:33:07,14,06,1, 11.9,1,1, -5.608, 10476.521, 352.036, 52773.473 23/03/27,08:33:07,15,06,1, 11.9,1,1, -5.608, 10477.762, 351.857, 52768.875 23/03/27,08:33:07,16,06,1, 11.9,1,1, -5.608, 10473.743, 351.512, 52767.897 23/03/27,08:33:07,17,06,1, 11.9,1,1, -5.608, 10478.504, 352.413, 52774.379 23/03/27,08:33:07,18,06,1, 11.9,1,1, -5.608, 10476.443, 351.576, 52766.765 23/03/27,08:33:07,19,06,1, 11.9,1,1, -5.608, 10475.113, 351.749, 52771.281 23/03/27,08:33:08,00,06,1, 11.8,1,1, -5.610, 10475.106, 351.749, 52771.281 23/03/27,08:33:08,01,06,1, 11.8,1,1, -5.610, 10477.930, 352.246, 52774.419 23/03/27,08:33:08,02,06,1, 11.8,1,1, -5.610, 10476.850, 351.704, 52767.230 23/03/27,08:33:08,03,06,1, 11.8,1,1, -5.610, 10474.590, 351.645, 52770.430 23/03/27,08:33:08,04,06,1, 11.8,1,1, -5.610, 10479.305, 352.206, 52773.402 23/03/27,08:33:08,05,06,1, 11.8,1,1, -5.610, 10474.970, 351.166, 52765.707 23/03/27,08:33:08,06,06,1, 11.8,1,1, -5.610, 10475.974, 351.946, 52773.002 23/03/27,08:33:08,07,06,1, 11.8,1,1, -5.610, 10478.260, 351.789, 52769.829 23/03/27,08:33:08,08,06,1, 11.8,1,1, -5.610, 10473.636, 351.383, 52766.748 23/03/27,08:33:08,09,06,1, 11.8,1,1, -5.610, 10477.824, 352.270, 52774.441 23/03/27,08:33:08,10,06,1, 11.8,1,1, -5.610, 10476.921, 351.686, 52767.345 23/03/27,08:33:08,11,06,1, 11.8,1,1, -5.610, 10474.517, 351.633, 52770.287 23/03/27,08:33:08,12,06,1, 11.8,1,1, -5.610, 10479.315, 352.229, 52773.567 23/03/27,08:33:08,13,06,1, 11.8,1,1, -5.610, 10475.074, 351.127, 52765.801 23/03/27,08:33:08,14,06,1, 11.8,1,1, -5.610, 10475.977, 351.920, 52772.886 23/03/27,08:33:08,15,06,1, 11.8,1,1, -5.610, 10478.337, 351.817, 52769.965 23/03/27,08:33:08,16,06,1, 11.8,1,1, -5.610, 10473.636, 351.373, 52766.650 23/03/27,08:33:08,17,06,1, 11.8,1,1, -5.610, 10477.740, 352.205, 52774.385 23/03/27,08:33:08,18,06,1, 11.8,1,1, -5.610, 10476.995, 351.710, 52767.424 23/03/27,08:33:08,19,06,1, 11.8,1,1, -5.610, 10474.502, 351.642, 52770.157 23/03/27,08:33:09,00,06,1, 11.9,1,1, -5.609, 10474.497, 351.642, 52770.157 23/03/27,08:33:09,01,06,1, 11.9,1,1, -5.609, 10477.300, 352.081, 52773.436 23/03/27,08:33:09,02,06,1, 11.9,1,1, -5.609, 10476.881, 351.736, 52767.784 23/03/27,08:33:09,03,06,1, 11.9,1,1, -5.609, 10474.506, 351.693, 52769.828 23/03/27,08:33:09,04,06,1, 11.9,1,1, -5.609, 10478.777, 352.168, 52773.305 23/03/27,08:33:09,05,06,1, 11.9,1,1, -5.609, 10475.659, 351.472, 52766.814 23/03/27,08:33:09,06,06,1, 11.9,1,1, -5.609, 10476.009, 351.786, 52772.319 23/03/27,08:33:09,07,06,1, 11.9,1,1, -5.609, 10478.387, 351.766, 52770.443 23/03/27,08:33:09,08,06,1, 11.9,1,1, -5.609, 10474.092, 351.351, 52766.892 23/03/27,08:33:09,09,06,1, 11.9,1,1, -5.609, 10477.216, 352.041, 52773.499 23/03/27,08:33:09,10,06,1, 11.9,1,1, -5.609, 10476.588, 351.640, 52766.853 23/03/27,08:33:09,11,06,1, 11.9,1,1, -5.609, 10474.966, 351.799, 52770.503 23/03/27,08:33:09,12,06,1, 11.9,1,1, -5.609, 10478.731, 352.051, 52772.483 23/03/27,08:33:09,13,06,1, 11.9,1,1, -5.609, 10475.329, 351.503, 52766.980 23/03/27,08:33:09,14,06,1, 11.9,1,1, -5.609, 10476.501, 351.799, 52772.814 23/03/27,08:33:09,15,06,1, 11.9,1,1, -5.609, 10477.965, 351.598, 52769.547 23/03/27,08:33:09,16,06,1, 11.9,1,1, -5.609, 10474.164, 351.420, 52767.642 23/03/27,08:33:09,17,06,1, 11.9,1,1, -5.609, 10477.532, 351.922, 52773.158 23/03/27,08:33:09,18,06,1, 11.9,1,1, -5.609, 10476.386, 351.678, 52767.444 23/03/27,08:33:09,19,06,1, 11.9,1,1, -5.609, 10474.838, 351.786, 52770.504 23/03/27,08:33:10,00,07,1, 11.9,1,1, -5.605, 10474.831, 351.786, 52770.504 23/03/27,08:33:10,01,07,1, 11.9,1,1, -5.605, 10477.216, 351.876, 52773.307 23/03/27,08:33:10,02,07,1, 11.9,1,1, -5.605, 10476.799, 351.540, 52767.683 23/03/27,08:33:10,03,07,1, 11.9,1,1, -5.605, 10474.305, 351.765, 52769.483 23/03/27,08:33:10,04,07,1, 11.9,1,1, -5.605, 10478.461, 351.933, 52773.006 23/03/27,08:33:10,05,07,1, 11.9,1,1, -5.605, 10475.748, 351.570, 52766.949 23/03/27,08:33:10,06,07,1, 11.9,1,1, -5.605, 10476.025, 351.807, 52772.374 23/03/27,08:33:10,07,07,1, 11.9,1,1, -5.605, 10478.648, 351.750, 52770.867 23/03/27,08:33:10,08,07,1, 11.9,1,1, -5.605, 10474.405, 351.263, 52767.024 23/03/27,08:33:10,09,07,1, 11.9,1,1, -5.605, 10477.154, 351.843, 52773.341 23/03/27,08:33:10,10,07,1, 11.9,1,1, -5.605, 10476.879, 351.503, 52767.793 23/03/27,08:33:10,11,07,1, 11.9,1,1, -5.605, 10474.288, 351.696, 52769.333 23/03/27,08:33:10,12,07,1, 11.9,1,1, -5.605, 10478.415, 351.973, 52773.104 23/03/27,08:33:10,13,07,1, 11.9,1,1, -5.605, 10475.700, 351.584, 52766.988 23/03/27,08:33:10,14,07,1, 11.9,1,1, -5.605, 10475.918, 351.786, 52772.339 23/03/27,08:33:10,15,07,1, 11.9,1,1, -5.605, 10478.622, 351.771, 52770.942 23/03/27,08:33:10,16,07,1, 11.9,1,1, -5.605, 10474.502, 351.348, 52767.090 23/03/27,08:33:10,17,07,1, 11.9,1,1, -5.605, 10477.116, 351.867, 52773.254 23/03/27,08:33:10,18,07,1, 11.9,1,1, -5.605, 10476.918, 351.513, 52767.958 23/03/27,08:33:10,19,07,1, 11.9,1,1, -5.605, 10474.278, 351.649, 52769.289 23/03/27,08:33:11,00,06,1, 11.9,1,1, -5.610, 10474.272, 351.649, 52769.289 23/03/27,08:33:11,01,06,1, 11.9,1,1, -5.610, 10476.724, 351.709, 52773.002 23/03/27,08:33:11,02,06,1, 11.9,1,1, -5.610, 10477.521, 351.601, 52768.742 23/03/27,08:33:11,03,06,1, 11.9,1,1, -5.610, 10474.045, 351.490, 52768.316 23/03/27,08:33:11,04,06,1, 11.9,1,1, -5.610, 10477.885, 351.963, 52773.164 23/03/27,08:33:11,05,06,1, 11.9,1,1, -5.610, 10476.083, 351.599, 52767.230 23/03/27,08:33:11,06,06,1, 11.9,1,1, -5.610, 10475.329, 351.777, 52771.389 23/03/27,08:33:11,07,06,1, 11.9,1,1, -5.610, 10478.767, 351.861, 52771.942 23/03/27,08:33:11,08,06,1, 11.9,1,1, -5.610, 10475.003, 351.402, 52767.052 23/03/27,08:33:11,09,06,1, 11.9,1,1, -5.610, 10476.748, 351.780, 52772.994 23/03/27,08:33:11,10,06,1, 11.9,1,1, -5.610, 10477.326, 351.495, 52768.379 23/03/27,08:33:11,11,06,1, 11.9,1,1, -5.610, 10474.464, 351.595, 52768.632 23/03/27,08:33:11,12,06,1, 11.9,1,1, -5.610, 10477.636, 351.843, 52772.624 23/03/27,08:33:11,13,06,1, 11.9,1,1, -5.610, 10476.025, 351.664, 52767.641 23/03/27,08:33:11,14,06,1, 11.9,1,1, -5.610, 10475.532, 351.795, 52771.294 23/03/27,08:33:11,15,06,1, 11.9,1,1, -5.610, 10478.420, 351.859, 52771.699 23/03/27,08:33:11,16,06,1, 11.9,1,1, -5.610, 10475.170, 351.430, 52767.532 23/03/27,08:33:11,17,06,1, 11.9,1,1, -5.610, 10476.770, 351.673, 52772.729 23/03/27,08:33:11,18,06,1, 11.9,1,1, -5.610, 10477.397, 351.488, 52768.972 23/03/27,08:33:11,19,06,1, 11.9,1,1, -5.610, 10474.332, 351.567, 52768.500 23/03/27,08:33:12,00,07,1, 11.9,1,1, -5.610, 10474.330, 351.567, 52768.500 23/03/27,08:33:12,01,07,1, 11.9,1,1, -5.610, 10476.450, 351.634, 52772.434 23/03/27,08:33:12,02,07,1, 11.9,1,1, -5.610, 10477.879, 351.622, 52769.791 23/03/27,08:33:12,03,07,1, 11.9,1,1, -5.610, 10474.423, 351.357, 52767.908 23/03/27,08:33:12,04,07,1, 11.9,1,1, -5.610, 10477.277, 351.826, 52772.682 23/03/27,08:33:12,05,07,1, 11.9,1,1, -5.610, 10476.352, 351.618, 52767.684 23/03/27,08:33:12,06,07,1, 11.9,1,1, -5.610, 10474.847, 351.796, 52770.366 23/03/27,08:33:12,07,07,1, 11.9,1,1, -5.610, 10478.370, 351.807, 52772.184 23/03/27,08:33:12,08,07,1, 11.9,1,1, -5.610, 10475.556, 351.586, 52767.517 23/03/27,08:33:12,09,07,1, 11.9,1,1, -5.610, 10476.375, 351.661, 52772.441 23/03/27,08:33:12,10,07,1, 11.9,1,1, -5.610, 10477.954, 351.627, 52769.869 23/03/27,08:33:12,11,07,1, 11.9,1,1, -5.610, 10474.440, 351.372, 52767.868 23/03/27,08:33:12,12,07,1, 11.9,1,1, -5.610, 10477.241, 351.809, 52772.668 23/03/27,08:33:12,13,07,1, 11.9,1,1, -5.610, 10476.362, 351.554, 52767.686 23/03/27,08:33:12,14,07,1, 11.9,1,1, -5.610, 10474.843, 351.787, 52770.226 23/03/27,08:33:12,15,07,1, 11.9,1,1, -5.610, 10478.249, 351.858, 52772.323 23/03/27,08:33:12,16,07,1, 11.9,1,1, -5.610, 10475.554, 351.540, 52767.466 23/03/27,08:33:12,17,07,1, 11.9,1,1, -5.610, 10476.354, 351.701, 52772.392 23/03/27,08:33:12,18,07,1, 11.9,1,1, -5.610, 10478.026, 351.667, 52770.056 23/03/27,08:33:12,19,07,1, 11.9,1,1, -5.610, 10474.520, 351.388, 52767.807 23/03/27,08:33:13,00,07,1, 11.8,1,1, -5.611, 10474.514, 351.388, 52767.807 23/03/27,08:33:13,01,07,1, 11.8,1,1, -5.611, 10475.981, 351.774, 52771.900 23/03/27,08:33:13,02,07,1, 11.8,1,1, -5.611, 10478.236, 351.632, 52770.854 23/03/27,08:33:13,03,07,1, 11.8,1,1, -5.611, 10474.848, 351.418, 52767.745 23/03/27,08:33:13,04,07,1, 11.8,1,1, -5.611, 10476.935, 351.601, 52772.492 23/03/27,08:33:13,05,07,1, 11.8,1,1, -5.611, 10476.819, 351.591, 52768.355 23/03/27,08:33:13,06,07,1, 11.8,1,1, -5.611, 10474.481, 351.556, 52769.294 23/03/27,08:33:13,07,07,1, 11.8,1,1, -5.611, 10477.839, 351.875, 52772.462 23/03/27,08:33:13,08,07,1, 11.8,1,1, -5.611, 10475.856, 351.625, 52767.647 23/03/27,08:33:13,09,07,1, 11.8,1,1, -5.611, 10475.919, 351.721, 52771.839 23/03/27,08:33:13,10,07,1, 11.8,1,1, -5.611, 10478.275, 351.686, 52771.033 23/03/27,08:33:13,11,07,1, 11.8,1,1, -5.611, 10474.926, 351.367, 52767.716 23/03/27,08:33:13,12,07,1, 11.8,1,1, -5.611, 10476.889, 351.684, 52772.552 23/03/27,08:33:13,13,07,1, 11.8,1,1, -5.611, 10476.556, 351.400, 52767.216 23/03/27,08:33:13,14,07,1, 11.8,1,1, -5.611, 10474.825, 351.727, 52770.242 23/03/27,08:33:13,15,07,1, 11.8,1,1, -5.611, 10477.657, 351.784, 52772.641 23/03/27,08:33:13,16,07,1, 11.8,1,1, -5.611, 10475.501, 351.582, 52766.864 23/03/27,08:33:13,17,07,1, 11.8,1,1, -5.611, 10476.427, 351.853, 52772.571 23/03/27,08:33:13,18,07,1, 11.8,1,1, -5.611, 10478.033, 351.591, 52770.169 23/03/27,08:33:13,19,07,1, 11.8,1,1, -5.611, 10474.748, 351.459, 52768.129 23/03/27,08:33:14,00,07,1, 11.9,1,1, -5.611, 10474.747, 351.459, 52768.129 23/03/27,08:33:14,01,07,1, 11.9,1,1, -5.611, 10475.723, 351.856, 52771.945 23/03/27,08:33:14,02,07,1, 11.9,1,1, -5.611, 10478.277, 351.593, 52770.933 23/03/27,08:33:14,03,07,1, 11.9,1,1, -5.611, 10474.944, 351.546, 52767.885 23/03/27,08:33:14,04,07,1, 11.9,1,1, -5.611, 10477.166, 351.618, 52772.921 23/03/27,08:33:14,05,07,1, 11.9,1,1, -5.611, 10477.037, 351.381, 52768.175 23/03/27,08:33:14,06,07,1, 11.9,1,1, -5.611, 10474.400, 351.517, 52769.115 23/03/27,08:33:14,07,07,1, 11.9,1,1, -5.611, 10477.775, 351.745, 52772.377 23/03/27,08:33:14,08,07,1, 11.9,1,1, -5.611, 10475.517, 351.488, 52767.100 23/03/27,08:33:14,09,07,1, 11.9,1,1, -5.611, 10475.700, 351.884, 52771.937 23/03/27,08:33:14,10,07,1, 11.9,1,1, -5.611, 10478.301, 351.583, 52770.998 23/03/27,08:33:14,11,07,1, 11.9,1,1, -5.611, 10474.994, 351.577, 52767.868 23/03/27,08:33:14,12,07,1, 11.9,1,1, -5.611, 10477.170, 351.624, 52773.013 23/03/27,08:33:14,13,07,1, 11.9,1,1, -5.611, 10477.098, 351.380, 52768.376 23/03/27,08:33:14,14,07,1, 11.9,1,1, -5.611, 10474.374, 351.502, 52769.033 23/03/27,08:33:14,15,07,1, 11.9,1,1, -5.611, 10477.773, 351.695, 52772.370 23/03/27,08:33:14,16,07,1, 11.9,1,1, -5.611, 10475.580, 351.501, 52767.159 23/03/27,08:33:14,17,07,1, 11.9,1,1, -5.611, 10475.584, 351.883, 52771.732 23/03/27,08:33:14,18,07,1, 11.9,1,1, -5.611, 10478.288, 351.605, 52771.150 23/03/27,08:33:14,19,07,1, 11.9,1,1, -5.611, 10475.021, 351.552, 52767.859 23/03/27,08:33:15,00,07,1, 11.9,1,1, -5.610, 10475.014, 351.552, 52767.859 23/03/27,08:33:15,01,07,1, 11.9,1,1, -5.610, 10475.041, 351.712, 52770.787 23/03/27,08:33:15,02,07,1, 11.9,1,1, -5.610, 10478.120, 351.779, 52771.591 23/03/27,08:33:15,03,07,1, 11.9,1,1, -5.610, 10475.168, 351.542, 52767.603 23/03/27,08:33:15,04,07,1, 11.9,1,1, -5.610, 10476.793, 351.773, 52772.847 23/03/27,08:33:15,05,07,1, 11.9,1,1, -5.610, 10477.654, 351.378, 52769.329 23/03/27,08:33:15,06,07,1, 11.9,1,1, -5.610, 10474.577, 351.447, 52768.557 23/03/27,08:33:15,07,07,1, 11.9,1,1, -5.610, 10477.441, 351.610, 52772.430 23/03/27,08:33:15,08,07,1, 11.9,1,1, -5.610, 10475.963, 351.403, 52767.312 23/03/27,08:33:15,09,07,1, 11.9,1,1, -5.610, 10475.000, 351.746, 52770.771 23/03/27,08:33:15,10,07,1, 11.9,1,1, -5.610, 10478.082, 351.712, 52771.620 23/03/27,08:33:15,11,07,1, 11.9,1,1, -5.610, 10475.227, 351.617, 52767.691 23/03/27,08:33:15,12,07,1, 11.9,1,1, -5.610, 10476.678, 351.730, 52772.828 23/03/27,08:33:15,13,07,1, 11.9,1,1, -5.610, 10477.733, 351.387, 52769.432 23/03/27,08:33:15,14,07,1, 11.9,1,1, -5.610, 10474.620, 351.445, 52768.570 23/03/27,08:33:15,15,07,1, 11.9,1,1, -5.610, 10477.418, 351.593, 52772.483 23/03/27,08:33:15,16,07,1, 11.9,1,1, -5.610, 10475.950, 351.356, 52767.333 23/03/27,08:33:15,17,07,1, 11.9,1,1, -5.610, 10474.897, 351.781, 52770.677 23/03/27,08:33:15,18,07,1, 11.9,1,1, -5.610, 10478.069, 351.677, 52771.591 23/03/27,08:33:15,19,07,1, 11.9,1,1, -5.610, 10475.197, 351.591, 52767.674 23/03/27,08:33:16,00,07,1, 11.9,1,1, -5.611, 10475.190, 351.591, 52767.674 23/03/27,08:33:16,01,07,1, 11.9,1,1, -5.611, 10474.317, 351.348, 52768.712 23/03/27,08:33:16,02,07,1, 11.9,1,1, -5.611, 10477.640, 351.854, 52772.569 23/03/27,08:33:16,03,07,1, 11.9,1,1, -5.611, 10475.895, 351.481, 52767.527 23/03/27,08:33:16,04,07,1, 11.9,1,1, -5.611, 10475.511, 351.742, 52771.481 23/03/27,08:33:16,05,07,1, 11.9,1,1, -5.611, 10478.334, 351.617, 52771.434 23/03/27,08:33:16,06,07,1, 11.9,1,1, -5.611, 10475.070, 351.393, 52767.571 23/03/27,08:33:16,07,07,1, 11.9,1,1, -5.611, 10476.677, 351.536, 52772.570 23/03/27,08:33:16,08,07,1, 11.9,1,1, -5.611, 10477.163, 351.525, 52768.871 23/03/27,08:33:16,09,07,1, 11.9,1,1, -5.611, 10474.284, 351.376, 52768.630 23/03/27,08:33:16,10,07,1, 11.9,1,1, -5.611, 10477.595, 351.806, 52772.648 23/03/27,08:33:16,11,07,1, 11.9,1,1, -5.611, 10475.968, 351.498, 52767.530 23/03/27,08:33:16,12,07,1, 11.9,1,1, -5.611, 10475.498, 351.690, 52771.359 23/03/27,08:33:16,13,07,1, 11.9,1,1, -5.611, 10478.304, 351.618, 52771.534 23/03/27,08:33:16,14,07,1, 11.9,1,1, -5.611, 10475.118, 351.382, 52767.563 23/03/27,08:33:16,15,07,1, 11.9,1,1, -5.611, 10476.606, 351.492, 52772.515 23/03/27,08:33:16,16,07,1, 11.9,1,1, -5.611, 10477.215, 351.473, 52768.857 23/03/27,08:33:16,17,07,1, 11.9,1,1, -5.611, 10474.278, 351.409, 52768.530 23/03/27,08:33:16,18,07,1, 11.9,1,1, -5.611, 10477.529, 351.784, 52772.665 23/03/27,08:33:16,19,07,1, 11.9,1,1, -5.611, 10475.990, 351.545, 52767.525 23/03/27,08:33:17,00,08,1, 11.9,1,1, -5.609, 10475.982, 351.545, 52767.525 23/03/27,08:33:17,01,08,1, 11.9,1,1, -5.609, 10474.484, 351.346, 52768.100 23/03/27,08:33:17,02,08,1, 11.9,1,1, -5.609, 10477.132, 351.637, 52772.461 23/03/27,08:33:17,03,08,1, 11.9,1,1, -5.609, 10476.249, 351.509, 52767.820 23/03/27,08:33:17,04,08,1, 11.9,1,1, -5.609, 10474.938, 351.564, 52770.394 23/03/27,08:33:17,05,08,1, 11.9,1,1, -5.609, 10478.189, 351.788, 52772.130 23/03/27,08:33:17,06,08,1, 11.9,1,1, -5.609, 10475.515, 351.394, 52767.654 23/03/27,08:33:17,07,08,1, 11.9,1,1, -5.609, 10476.400, 351.542, 52772.286 23/03/27,08:33:17,08,08,1, 11.9,1,1, -5.609, 10477.725, 351.419, 52769.780 23/03/27,08:33:17,09,08,1, 11.9,1,1, -5.609, 10474.455, 351.331, 52768.067 23/03/27,08:33:17,10,08,1, 11.9,1,1, -5.609, 10477.125, 351.605, 52772.427 23/03/27,08:33:17,11,08,1, 11.9,1,1, -5.609, 10476.329, 351.496, 52767.834 23/03/27,08:33:17,12,08,1, 11.9,1,1, -5.609, 10474.881, 351.590, 52770.251 23/03/27,08:33:17,13,08,1, 11.9,1,1, -5.609, 10478.016, 351.680, 52771.339 23/03/27,08:33:17,14,08,1, 11.9,1,1, -5.609, 10475.657, 351.567, 52768.171 23/03/27,08:33:17,15,08,1, 11.9,1,1, -5.609, 10476.522, 351.483, 52771.994 23/03/27,08:33:17,16,08,1, 11.9,1,1, -5.609, 10477.407, 351.464, 52769.626 23/03/27,08:33:17,17,08,1, 11.9,1,1, -5.609, 10474.795, 351.376, 52768.518 23/03/27,08:33:17,18,08,1, 11.9,1,1, -5.609, 10476.985, 351.474, 52771.917 23/03/27,08:33:17,19,08,1, 11.9,1,1, -5.609, 10476.121, 351.537, 52768.082 23/03/27,08:33:18,00,08,1, 11.9,1,1, -5.607, 10476.116, 351.537, 52768.082 23/03/27,08:33:18,01,08,1, 11.9,1,1, -5.607, 10474.937, 351.336, 52768.230 23/03/27,08:33:18,02,08,1, 11.9,1,1, -5.607, 10476.834, 351.387, 52772.069 23/03/27,08:33:18,03,08,1, 11.9,1,1, -5.607, 10476.453, 351.476, 52768.314 23/03/27,08:33:18,04,08,1, 11.9,1,1, -5.607, 10474.720, 351.505, 52769.589 23/03/27,08:33:18,05,08,1, 11.9,1,1, -5.607, 10477.643, 351.671, 52771.971 23/03/27,08:33:18,06,08,1, 11.9,1,1, -5.607, 10475.730, 351.518, 52767.993 23/03/27,08:33:18,07,08,1, 11.9,1,1, -5.607, 10476.145, 351.621, 52771.868 23/03/27,08:33:18,08,08,1, 11.9,1,1, -5.607, 10477.841, 351.450, 52770.501 23/03/27,08:33:18,09,08,1, 11.9,1,1, -5.607, 10474.952, 351.346, 52768.192 23/03/27,08:33:18,10,08,1, 11.9,1,1, -5.607, 10476.873, 351.372, 52772.085 23/03/27,08:33:18,11,08,1, 11.9,1,1, -5.607, 10476.554, 351.463, 52768.410 23/03/27,08:33:18,12,08,1, 11.9,1,1, -5.607, 10474.653, 351.492, 52769.464 23/03/27,08:33:18,13,08,1, 11.9,1,1, -5.607, 10477.595, 351.685, 52771.970 23/03/27,08:33:18,14,08,1, 11.9,1,1, -5.607, 10475.699, 351.522, 52767.984 23/03/27,08:33:18,15,08,1, 11.9,1,1, -5.607, 10476.077, 351.614, 52771.767 23/03/27,08:33:18,16,08,1, 11.9,1,1, -5.607, 10477.928, 351.426, 52770.600 23/03/27,08:33:18,17,08,1, 11.9,1,1, -5.607, 10475.045, 351.398, 52768.210 23/03/27,08:33:18,18,08,1, 11.9,1,1, -5.607, 10476.826, 351.386, 52772.071 23/03/27,08:33:18,19,08,1, 11.9,1,1, -5.607, 10476.595, 351.433, 52768.420 23/03/27,08:33:19,00,07,1, 11.8,1,1, -5.611, 10476.592, 351.433, 52768.420 23/03/27,08:33:19,01,07,1, 11.8,1,1, -5.611, 10475.268, 351.355, 52768.275 23/03/27,08:33:19,02,07,1, 11.8,1,1, -5.611, 10476.791, 351.482, 52772.221 23/03/27,08:33:19,03,07,1, 11.8,1,1, -5.611, 10476.872, 351.316, 52768.722 23/03/27,08:33:19,04,07,1, 11.8,1,1, -5.611, 10474.658, 351.375, 52769.119 23/03/27,08:33:19,05,07,1, 11.8,1,1, -5.611, 10477.257, 351.517, 52771.775 23/03/27,08:33:19,06,07,1, 11.8,1,1, -5.611, 10475.805, 351.565, 52768.040 23/03/27,08:33:19,07,07,1, 11.8,1,1, -5.611, 10475.709, 351.588, 52771.322 23/03/27,08:33:19,08,07,1, 11.8,1,1, -5.611, 10477.876, 351.527, 52771.086 23/03/27,08:33:19,09,07,1, 11.8,1,1, -5.611, 10475.332, 351.383, 52768.259 23/03/27,08:33:19,10,07,1, 11.8,1,1, -5.611, 10476.739, 351.420, 52772.086 23/03/27,08:33:19,11,07,1, 11.8,1,1, -5.611, 10476.938, 351.336, 52768.826 23/03/27,08:33:19,12,07,1, 11.8,1,1, -5.611, 10474.676, 351.416, 52769.047 23/03/27,08:33:19,13,07,1, 11.8,1,1, -5.611, 10477.201, 351.487, 52771.785 23/03/27,08:33:19,14,07,1, 11.8,1,1, -5.611, 10475.809, 351.495, 52767.957 23/03/27,08:33:19,15,07,1, 11.8,1,1, -5.611, 10475.571, 351.602, 52771.200 23/03/27,08:33:19,16,07,1, 11.8,1,1, -5.611, 10477.907, 351.538, 52771.076 23/03/27,08:33:19,17,07,1, 11.8,1,1, -5.611, 10475.346, 351.437, 52768.256 23/03/27,08:33:19,18,07,1, 11.8,1,1, -5.611, 10476.739, 351.386, 52772.122 23/03/27,08:33:19,19,07,1, 11.8,1,1, -5.611, 10476.991, 351.361, 52769.044 23/03/27,08:33:20,00,08,1, 11.8,1,1, -5.608, 10476.984, 351.361, 52769.044 23/03/27,08:33:20,01,08,1, 11.8,1,1, -5.608, 10475.065, 351.457, 52768.067 23/03/27,08:33:20,02,08,1, 11.8,1,1, -5.608, 10477.086, 351.556, 52772.889 23/03/27,08:33:20,03,08,1, 11.8,1,1, -5.608, 10477.127, 351.164, 52768.605 23/03/27,08:33:20,04,08,1, 11.8,1,1, -5.608, 10474.681, 351.440, 52769.306 23/03/27,08:33:20,05,08,1, 11.8,1,1, -5.608, 10477.426, 351.384, 52771.894 23/03/27,08:33:20,06,08,1, 11.8,1,1, -5.608, 10475.514, 351.348, 52767.295 23/03/27,08:33:20,07,08,1, 11.8,1,1, -5.608, 10475.334, 351.610, 52771.363 23/03/27,08:33:20,08,08,1, 11.8,1,1, -5.608, 10477.859, 351.521, 52770.871 23/03/27,08:33:20,09,08,1, 11.8,1,1, -5.608, 10475.042, 351.480, 52768.077 23/03/27,08:33:20,10,08,1, 11.8,1,1, -5.608, 10477.039, 351.648, 52772.781 23/03/27,08:33:20,11,08,1, 11.8,1,1, -5.608, 10477.165, 351.179, 52768.678 23/03/27,08:33:20,12,08,1, 11.8,1,1, -5.608, 10474.691, 351.443, 52769.252 23/03/27,08:33:20,13,08,1, 11.8,1,1, -5.608, 10477.439, 351.338, 52771.960 23/03/27,08:33:20,14,08,1, 11.8,1,1, -5.608, 10475.603, 351.359, 52767.293 23/03/27,08:33:20,15,08,1, 11.8,1,1, -5.608, 10475.262, 351.635, 52771.194 23/03/27,08:33:20,16,08,1, 11.8,1,1, -5.608, 10477.854, 351.521, 52770.914 23/03/27,08:33:20,17,08,1, 11.8,1,1, -5.608, 10475.090, 351.462, 52768.064 23/03/27,08:33:20,18,08,1, 11.8,1,1, -5.608, 10476.974, 351.610, 52772.899 23/03/27,08:33:20,19,08,1, 11.8,1,1, -5.608, 10477.266, 351.184, 52768.838 23/03/27,08:33:21,00,07,1, 11.9,1,1, -5.611, 10477.259, 351.184, 52768.838 23/03/27,08:33:21,01,07,1, 11.9,1,1, -5.611, 10475.176, 351.527, 52767.848 23/03/27,08:33:21,02,07,1, 11.9,1,1, -5.611, 10476.512, 351.588, 52772.512 23/03/27,08:33:21,03,07,1, 11.9,1,1, -5.611, 10477.527, 351.316, 52769.566 23/03/27,08:33:21,04,07,1, 11.9,1,1, -5.611, 10474.894, 351.333, 52768.869 23/03/27,08:33:21,05,07,1, 11.9,1,1, -5.611, 10477.387, 351.372, 52772.314 23/03/27,08:33:21,06,07,1, 11.9,1,1, -5.611, 10476.029, 351.145, 52767.607 23/03/27,08:33:21,07,07,1, 11.9,1,1, -5.611, 10474.879, 351.567, 52770.347 23/03/27,08:33:21,08,07,1, 11.9,1,1, -5.611, 10477.634, 351.370, 52771.160 23/03/27,08:33:21,09,07,1, 11.9,1,1, -5.611, 10475.155, 351.581, 52767.783 23/03/27,08:33:21,10,07,1, 11.9,1,1, -5.611, 10476.493, 351.645, 52772.485 23/03/27,08:33:21,11,07,1, 11.9,1,1, -5.611, 10477.606, 351.271, 52769.651 23/03/27,08:33:21,12,07,1, 11.9,1,1, -5.611, 10474.931, 351.392, 52768.891 23/03/27,08:33:21,13,07,1, 11.9,1,1, -5.611, 10477.348, 351.346, 52772.347 23/03/27,08:33:21,14,07,1, 11.9,1,1, -5.611, 10476.025, 351.211, 52767.590 23/03/27,08:33:21,15,07,1, 11.9,1,1, -5.611, 10474.887, 351.547, 52770.372 23/03/27,08:33:21,16,07,1, 11.9,1,1, -5.611, 10477.583, 351.359, 52771.179 23/03/27,08:33:21,17,07,1, 11.9,1,1, -5.611, 10475.191, 351.486, 52767.767 23/03/27,08:33:21,18,07,1, 11.9,1,1, -5.611, 10476.383, 351.638, 52772.420 23/03/27,08:33:21,19,07,1, 11.9,1,1, -5.611, 10477.625, 351.251, 52769.810 23/03/27,08:33:22,00,07,1, 11.9,1,1, -5.610, 10477.618, 351.251, 52769.810 23/03/27,08:33:22,01,07,1, 11.9,1,1, -5.610, 10475.260, 351.329, 52767.305 23/03/27,08:33:22,02,07,1, 11.9,1,1, -5.610, 10475.757, 351.633, 52771.905 23/03/27,08:33:22,03,07,1, 11.9,1,1, -5.610, 10477.830, 351.357, 52770.434 23/03/27,08:33:22,04,07,1, 11.9,1,1, -5.610, 10475.007, 351.394, 52768.401 23/03/27,08:33:22,05,07,1, 11.9,1,1, -5.610, 10477.239, 351.484, 52772.790 23/03/27,08:33:22,06,07,1, 11.9,1,1, -5.610, 10476.752, 351.142, 52768.177 23/03/27,08:33:22,07,07,1, 11.9,1,1, -5.610, 10474.691, 351.416, 52769.575 23/03/27,08:33:22,08,07,1, 11.9,1,1, -5.610, 10477.496, 351.346, 52771.667 23/03/27,08:33:22,09,07,1, 11.9,1,1, -5.610, 10475.301, 351.361, 52767.263 23/03/27,08:33:22,10,07,1, 11.9,1,1, -5.610, 10475.733, 351.662, 52771.789 23/03/27,08:33:22,11,07,1, 11.9,1,1, -5.610, 10477.865, 351.393, 52770.587 23/03/27,08:33:22,12,07,1, 11.9,1,1, -5.610, 10474.981, 351.436, 52768.337 23/03/27,08:33:22,13,07,1, 11.9,1,1, -5.610, 10477.148, 351.418, 52772.738 23/03/27,08:33:22,14,07,1, 11.9,1,1, -5.610, 10476.810, 351.121, 52768.255 23/03/27,08:33:22,15,07,1, 11.9,1,1, -5.610, 10474.665, 351.453, 52769.511 23/03/27,08:33:22,16,07,1, 11.9,1,1, -5.610, 10477.445, 351.299, 52771.710 23/03/27,08:33:22,17,07,1, 11.9,1,1, -5.610, 10475.334, 351.341, 52767.398 23/03/27,08:33:22,18,07,1, 11.9,1,1, -5.610, 10475.598, 351.610, 52771.599 23/03/27,08:33:22,19,07,1, 11.9,1,1, -5.610, 10477.850, 351.431, 52770.590 23/03/27,08:33:23,00,07,1, 11.9,1,1, -5.606, 10477.843, 351.431, 52770.590 23/03/27,08:33:23,01,07,1, 11.9,1,1, -5.606, 10475.591, 351.159, 52767.289 23/03/27,08:33:23,02,07,1, 11.9,1,1, -5.606, 10475.164, 351.638, 52771.048 23/03/27,08:33:23,03,07,1, 11.9,1,1, -5.606, 10477.678, 351.378, 52770.901 23/03/27,08:33:23,04,07,1, 11.9,1,1, -5.606, 10475.124, 351.526, 52768.050 23/03/27,08:33:23,05,07,1, 11.9,1,1, -5.606, 10476.773, 351.531, 52772.674 23/03/27,08:33:23,06,07,1, 11.9,1,1, -5.606, 10477.397, 351.209, 52769.183 23/03/27,08:33:23,07,07,1, 11.9,1,1, -5.606, 10474.745, 351.332, 52769.061 23/03/27,08:33:23,08,07,1, 11.9,1,1, -5.606, 10477.404, 351.340, 52772.026 23/03/27,08:33:23,09,07,1, 11.9,1,1, -5.606, 10475.667, 351.139, 52767.300 23/03/27,08:33:23,10,07,1, 11.9,1,1, -5.606, 10475.107, 351.639, 52770.946 23/03/27,08:33:23,11,07,1, 11.9,1,1, -5.606, 10477.663, 351.344, 52770.942 23/03/27,08:33:23,12,07,1, 11.9,1,1, -5.606, 10475.136, 351.492, 52768.061 23/03/27,08:33:23,13,07,1, 11.9,1,1, -5.606, 10476.734, 351.503, 52772.670 23/03/27,08:33:23,14,07,1, 11.9,1,1, -5.606, 10477.382, 351.232, 52769.219 23/03/27,08:33:23,15,07,1, 11.9,1,1, -5.606, 10474.805, 351.309, 52768.984 23/03/27,08:33:23,16,07,1, 11.9,1,1, -5.606, 10477.374, 351.330, 52772.160 23/03/27,08:33:23,17,07,1, 11.9,1,1, -5.606, 10475.758, 351.163, 52767.349 23/03/27,08:33:23,18,07,1, 11.9,1,1, -5.606, 10475.055, 351.583, 52770.812 23/03/27,08:33:23,19,07,1, 11.9,1,1, -5.606, 10477.603, 351.392, 52771.001 23/03/27,08:33:24,00,08,1, 11.9,1,1, -5.610, 10477.601, 351.392, 52771.001 23/03/27,08:33:24,01,08,1, 11.9,1,1, -5.610, 10476.303, 351.079, 52767.695 23/03/27,08:33:24,02,08,1, 11.9,1,1, -5.610, 10474.681, 351.410, 52769.987 23/03/27,08:33:24,03,08,1, 11.9,1,1, -5.610, 10477.546, 351.364, 52771.458 23/03/27,08:33:24,04,08,1, 11.9,1,1, -5.610, 10475.109, 351.347, 52767.432 23/03/27,08:33:24,05,08,1, 11.9,1,1, -5.610, 10476.109, 351.645, 52772.331 23/03/27,08:33:24,06,08,1, 11.9,1,1, -5.610, 10477.757, 351.250, 52770.114 23/03/27,08:33:24,07,08,1, 11.9,1,1, -5.610, 10474.876, 351.312, 52768.568 23/03/27,08:33:24,08,08,1, 11.9,1,1, -5.610, 10477.297, 351.388, 52772.685 23/03/27,08:33:24,09,08,1, 11.9,1,1, -5.610, 10476.408, 351.049, 52767.750 23/03/27,08:33:24,10,08,1, 11.9,1,1, -5.610, 10474.654, 351.396, 52769.941 23/03/27,08:33:24,11,08,1, 11.9,1,1, -5.610, 10477.557, 351.302, 52771.505 23/03/27,08:33:24,12,08,1, 11.9,1,1, -5.610, 10475.203, 351.377, 52767.464 23/03/27,08:33:24,13,08,1, 11.9,1,1, -5.610, 10476.006, 351.584, 52772.189 23/03/27,08:33:24,14,08,1, 11.9,1,1, -5.610, 10477.824, 351.313, 52770.181 23/03/27,08:33:24,15,08,1, 11.9,1,1, -5.610, 10474.906, 351.315, 52768.437 23/03/27,08:33:24,16,08,1, 11.9,1,1, -5.610, 10477.236, 351.367, 52772.616 23/03/27,08:33:24,17,08,1, 11.9,1,1, -5.610, 10476.488, 351.048, 52767.882 23/03/27,08:33:24,18,08,1, 11.9,1,1, -5.610, 10474.681, 351.438, 52769.811 23/03/27,08:33:24,19,08,1, 11.9,1,1, -5.610, 10477.426, 351.327, 52771.465 23/03/27,08:33:25,00,09,1, 11.9,1,1, -5.606, 10477.418, 351.327, 52771.465 23/03/27,08:33:25,01,09,1, 11.9,1,1, -5.606, 10476.973, 351.087, 52768.569 23/03/27,08:33:25,02,09,1, 11.9,1,1, -5.606, 10474.703, 351.275, 52769.393 23/03/27,08:33:25,03,09,1, 11.9,1,1, -5.606, 10477.437, 351.308, 52771.850 23/03/27,08:33:25,04,09,1, 11.9,1,1, -5.606, 10475.428, 351.205, 52767.367 23/03/27,08:33:25,05,09,1, 11.9,1,1, -5.606, 10475.482, 351.629, 52771.544 23/03/27,08:33:25,06,09,1, 11.9,1,1, -5.606, 10477.737, 351.314, 52770.646 23/03/27,08:33:25,07,09,1, 11.9,1,1, -5.606, 10475.104, 351.475, 52768.346 23/03/27,08:33:25,08,09,1, 11.9,1,1, -5.606, 10477.016, 351.410, 52772.686 23/03/27,08:33:25,09,09,1, 11.9,1,1, -5.606, 10476.996, 351.104, 52768.637 23/03/27,08:33:25,10,09,1, 11.9,1,1, -5.606, 10474.731, 351.272, 52769.316 23/03/27,08:33:25,11,09,1, 11.9,1,1, -5.606, 10477.380, 351.282, 52771.848 23/03/27,08:33:25,12,09,1, 11.9,1,1, -5.606, 10475.406, 351.187, 52767.298 23/03/27,08:33:25,13,09,1, 11.9,1,1, -5.606, 10475.425, 351.615, 52771.372 23/03/27,08:33:25,14,09,1, 11.9,1,1, -5.606, 10477.741, 351.293, 52770.756 23/03/27,08:33:25,15,09,1, 11.9,1,1, -5.606, 10475.089, 351.451, 52768.294 23/03/27,08:33:25,16,09,1, 11.9,1,1, -5.606, 10476.914, 351.374, 52772.692 23/03/27,08:33:25,17,09,1, 11.9,1,1, -5.606, 10477.088, 351.158, 52768.720 23/03/27,08:33:25,18,09,1, 11.9,1,1, -5.606, 10474.691, 351.294, 52769.240 23/03/27,08:33:25,19,09,1, 11.9,1,1, -5.606, 10477.354, 351.298, 52771.847 23/03/27,08:33:26,00,09,1, 11.9,1,1, -5.608, 10477.351, 351.298, 52771.847 23/03/27,08:33:26,01,09,1, 11.9,1,1, -5.608, 10477.532, 351.102, 52769.393 23/03/27,08:33:26,02,09,1, 11.9,1,1, -5.608, 10474.794, 351.282, 52768.810 23/03/27,08:33:26,03,09,1, 11.9,1,1, -5.608, 10477.351, 351.205, 52772.255 23/03/27,08:33:26,04,09,1, 11.9,1,1, -5.608, 10475.890, 351.119, 52767.419 23/03/27,08:33:26,05,09,1, 11.9,1,1, -5.608, 10474.876, 351.446, 52770.549 23/03/27,08:33:26,06,09,1, 11.9,1,1, -5.608, 10477.699, 351.316, 52771.156 23/03/27,08:33:26,07,09,1, 11.9,1,1, -5.608, 10475.042, 351.366, 52767.687 23/03/27,08:33:26,08,09,1, 11.9,1,1, -5.608, 10476.558, 351.569, 52772.617 23/03/27,08:33:26,09,09,1, 11.9,1,1, -5.608, 10477.525, 351.172, 52769.545 23/03/27,08:33:26,10,09,1, 11.9,1,1, -5.608, 10474.776, 351.283, 52768.801 23/03/27,08:33:26,11,09,1, 11.9,1,1, -5.608, 10477.319, 351.254, 52772.317 23/03/27,08:33:26,12,09,1, 11.9,1,1, -5.608, 10475.947, 351.075, 52767.424 23/03/27,08:33:26,13,09,1, 11.9,1,1, -5.608, 10474.807, 351.457, 52770.419 23/03/27,08:33:26,14,09,1, 11.9,1,1, -5.608, 10477.660, 351.364, 52771.310 23/03/27,08:33:26,15,09,1, 11.9,1,1, -5.608, 10475.082, 351.412, 52767.652 23/03/27,08:33:26,16,09,1, 11.9,1,1, -5.608, 10476.425, 351.526, 52772.529 23/03/27,08:33:26,17,09,1, 11.9,1,1, -5.608, 10477.607, 351.169, 52769.633 23/03/27,08:33:26,18,09,1, 11.9,1,1, -5.608, 10474.799, 351.251, 52768.738 23/03/27,08:33:26,19,09,1, 11.9,1,1, -5.608, 10477.305, 351.295, 52772.375 23/03/27,08:33:27,00,08,1, 11.9,1,1, -5.608, 10477.301, 351.295, 52772.375 23/03/27,08:33:27,01,08,1, 11.9,1,1, -5.608, 10477.796, 351.340, 52771.072 23/03/27,08:33:27,02,08,1, 11.9,1,1, -5.608, 10475.299, 351.260, 52768.269 23/03/27,08:33:27,03,08,1, 11.9,1,1, -5.608, 10476.661, 351.148, 52772.067 23/03/27,08:33:27,04,08,1, 11.9,1,1, -5.608, 10476.907, 351.192, 52768.891 23/03/27,08:33:27,05,08,1, 11.9,1,1, -5.608, 10474.577, 351.156, 52768.901 23/03/27,08:33:27,06,08,1, 11.9,1,1, -5.608, 10477.147, 351.356, 52771.766 23/03/27,08:33:27,07,08,1, 11.9,1,1, -5.608, 10475.731, 351.296, 52767.857 23/03/27,08:33:27,08,08,1, 11.9,1,1, -5.608, 10475.518, 351.381, 52771.078 23/03/27,08:33:27,09,08,1, 11.9,1,1, -5.608, 10477.774, 351.312, 52771.090 23/03/27,08:33:27,10,08,1, 11.9,1,1, -5.608, 10475.337, 351.271, 52768.248 23/03/27,08:33:27,11,08,1, 11.9,1,1, -5.608, 10476.617, 351.148, 52772.020 23/03/27,08:33:27,12,08,1, 11.9,1,1, -5.608, 10476.994, 351.193, 52768.995 23/03/27,08:33:27,13,08,1, 11.9,1,1, -5.608, 10474.582, 351.151, 52768.869 23/03/27,08:33:27,14,08,1, 11.9,1,1, -5.608, 10477.122, 351.339, 52771.800 23/03/27,08:33:27,15,08,1, 11.9,1,1, -5.608, 10475.780, 351.288, 52767.828 23/03/27,08:33:27,16,08,1, 11.9,1,1, -5.608, 10475.435, 351.456, 52770.972 23/03/27,08:33:27,17,08,1, 11.9,1,1, -5.608, 10477.779, 351.338, 52771.107 23/03/27,08:33:27,18,08,1, 11.9,1,1, -5.608, 10475.366, 351.320, 52768.280 23/03/27,08:33:27,19,08,1, 11.9,1,1, -5.608, 10476.623, 351.168, 52772.052 23/03/27,08:33:28,00,08,1, 11.7,1,1, -5.609, 10476.617, 351.168, 52772.052 23/03/27,08:33:28,01,08,1, 11.7,1,1, -5.609, 10477.784, 351.446, 52771.582 23/03/27,08:33:28,02,08,1, 11.7,1,1, -5.609, 10475.392, 351.195, 52767.894 23/03/27,08:33:28,03,08,1, 11.7,1,1, -5.609, 10476.313, 351.381, 52772.051 23/03/27,08:33:28,04,08,1, 11.7,1,1, -5.609, 10477.740, 351.089, 52768.934 23/03/27,08:33:28,05,08,1, 11.7,1,1, -5.609, 10474.175, 351.183, 52768.296 23/03/27,08:33:28,06,08,1, 11.7,1,1, -5.609, 10477.481, 351.301, 52772.812 23/03/27,08:33:28,07,08,1, 11.7,1,1, -5.609, 10475.732, 351.114, 52766.808 23/03/27,08:33:28,08,08,1, 11.7,1,1, -5.609, 10474.750, 351.431, 52770.850 23/03/27,08:33:28,09,08,1, 11.7,1,1, -5.609, 10478.305, 351.427, 52771.797 23/03/27,08:33:28,10,08,1, 11.7,1,1, -5.609, 10474.826, 351.141, 52767.069 23/03/27,08:33:28,11,08,1, 11.7,1,1, -5.609, 10476.635, 351.473, 52773.256 23/03/27,08:33:28,12,08,1, 11.7,1,1, -5.609, 10477.712, 351.015, 52769.099 23/03/27,08:33:28,13,08,1, 11.7,1,1, -5.609, 10474.182, 351.180, 52768.268 23/03/27,08:33:28,14,08,1, 11.7,1,1, -5.609, 10477.490, 351.325, 52772.860 23/03/27,08:33:28,15,08,1, 11.7,1,1, -5.609, 10475.845, 351.096, 52766.837 23/03/27,08:33:28,16,08,1, 11.7,1,1, -5.609, 10474.641, 351.407, 52770.761 23/03/27,08:33:28,17,08,1, 11.7,1,1, -5.609, 10478.281, 351.443, 52771.876 23/03/27,08:33:28,18,08,1, 11.7,1,1, -5.609, 10474.921, 351.100, 52767.069 23/03/27,08:33:28,19,08,1, 11.7,1,1, -5.609, 10476.564, 351.432, 52773.281 23/03/27,08:33:29,00,08,1, 11.9,1,1, -5.612, 10476.558, 351.432, 52773.281 23/03/27,08:33:29,01,08,1, 11.9,1,1, -5.612, 10478.033, 351.385, 52771.987 23/03/27,08:33:29,02,08,1, 11.9,1,1, -5.612, 10475.048, 351.148, 52766.967 23/03/27,08:33:29,03,08,1, 11.9,1,1, -5.612, 10476.238, 351.504, 52772.812 23/03/27,08:33:29,04,08,1, 11.9,1,1, -5.612, 10478.048, 351.098, 52769.800 23/03/27,08:33:29,05,08,1, 11.9,1,1, -5.612, 10474.383, 351.089, 52767.993 23/03/27,08:33:29,06,08,1, 11.9,1,1, -5.612, 10477.397, 351.289, 52773.024 23/03/27,08:33:29,07,08,1, 11.9,1,1, -5.612, 10476.211, 350.983, 52767.204 23/03/27,08:33:29,08,08,1, 11.9,1,1, -5.612, 10474.398, 351.317, 52769.953 23/03/27,08:33:29,09,08,1, 11.9,1,1, -5.612, 10478.027, 351.394, 52771.996 23/03/27,08:33:29,10,08,1, 11.9,1,1, -5.612, 10475.046, 351.161, 52766.917 23/03/27,08:33:29,11,08,1, 11.9,1,1, -5.612, 10476.145, 351.555, 52772.839 23/03/27,08:33:29,12,08,1, 11.9,1,1, -5.612, 10478.054, 351.115, 52769.916 23/03/27,08:33:29,13,08,1, 11.9,1,1, -5.612, 10474.389, 351.082, 52767.901 23/03/27,08:33:29,14,08,1, 11.9,1,1, -5.612, 10477.384, 351.290, 52773.003 23/03/27,08:33:29,15,08,1, 11.9,1,1, -5.612, 10476.487, 351.006, 52767.732 23/03/27,08:33:29,16,08,1, 11.9,1,1, -5.612, 10473.996, 351.221, 52769.531 23/03/27,08:33:29,17,08,1, 11.9,1,1, -5.612, 10478.054, 351.406, 52771.766 23/03/27,08:33:29,18,08,1, 11.9,1,1, -5.612, 10475.229, 351.166, 52767.062 23/03/27,08:33:29,19,08,1, 11.9,1,1, -5.612, 10475.804, 351.594, 52772.753 23/03/27,08:33:30,00,08,1, 11.8,1,1, -5.607, 10475.799, 351.594, 52772.753 23/03/27,08:33:30,01,08,1, 11.8,1,1, -5.607, 10477.720, 351.498, 52773.245 23/03/27,08:33:30,02,08,1, 11.8,1,1, -5.607, 10475.763, 351.112, 52766.596 23/03/27,08:33:30,03,08,1, 11.8,1,1, -5.607, 10474.846, 351.371, 52771.282 23/03/27,08:33:30,04,08,1, 11.8,1,1, -5.607, 10478.724, 351.455, 52772.059 23/03/27,08:33:30,05,08,1, 11.8,1,1, -5.607, 10474.674, 350.883, 52766.576 23/03/27,08:33:30,06,08,1, 11.8,1,1, -5.607, 10476.590, 351.415, 52773.287 23/03/27,08:33:30,07,08,1, 11.8,1,1, -5.607, 10477.495, 350.967, 52768.637 23/03/27,08:33:30,08,08,1, 11.8,1,1, -5.607, 10473.687, 351.056, 52767.900 23/03/27,08:33:30,09,08,1, 11.8,1,1, -5.607, 10477.688, 351.451, 52773.238 23/03/27,08:33:30,10,08,1, 11.8,1,1, -5.607, 10475.798, 351.106, 52766.667 23/03/27,08:33:30,11,08,1, 11.8,1,1, -5.607, 10474.803, 351.313, 52771.227 23/03/27,08:33:30,12,08,1, 11.8,1,1, -5.607, 10478.721, 351.466, 52772.095 23/03/27,08:33:30,13,08,1, 11.8,1,1, -5.607, 10474.686, 350.904, 52766.598 23/03/27,08:33:30,14,08,1, 11.8,1,1, -5.607, 10476.569, 351.371, 52773.298 23/03/27,08:33:30,15,08,1, 11.8,1,1, -5.607, 10477.589, 351.016, 52768.681 23/03/27,08:33:30,16,08,1, 11.8,1,1, -5.607, 10473.686, 351.014, 52767.856 23/03/27,08:33:30,17,08,1, 11.8,1,1, -5.607, 10477.604, 351.446, 52773.248 23/03/27,08:33:30,18,08,1, 11.8,1,1, -5.607, 10475.894, 351.083, 52766.686 23/03/27,08:33:30,19,08,1, 11.8,1,1, -5.607, 10474.702, 351.354, 52771.036 23/03/27,08:33:31,00,08,1, 11.8,1,1, -5.606, 10474.697, 351.354, 52771.036 23/03/27,08:33:31,01,08,1, 11.8,1,1, -5.606, 10477.349, 351.456, 52773.336 23/03/27,08:33:31,02,08,1, 11.8,1,1, -5.606, 10476.128, 350.954, 52766.989 23/03/27,08:33:31,03,08,1, 11.8,1,1, -5.606, 10474.395, 351.346, 52770.332 23/03/27,08:33:31,04,08,1, 11.8,1,1, -5.606, 10478.459, 351.434, 52772.536 23/03/27,08:33:31,05,08,1, 11.8,1,1, -5.606, 10475.079, 351.023, 52766.717 23/03/27,08:33:31,06,08,1, 11.8,1,1, -5.606, 10476.150, 351.282, 52772.925 23/03/27,08:33:31,07,08,1, 11.8,1,1, -5.606, 10478.023, 351.116, 52769.728 23/03/27,08:33:31,08,08,1, 11.8,1,1, -5.606, 10473.876, 350.855, 52767.355 23/03/27,08:33:31,09,08,1, 11.8,1,1, -5.606, 10477.301, 351.400, 52773.279 23/03/27,08:33:31,10,08,1, 11.8,1,1, -5.606, 10476.186, 351.031, 52767.018 23/03/27,08:33:31,11,08,1, 11.8,1,1, -5.606, 10474.300, 351.295, 52770.165 23/03/27,08:33:31,12,08,1, 11.8,1,1, -5.606, 10478.425, 351.468, 52772.640 23/03/27,08:33:31,13,08,1, 11.8,1,1, -5.606, 10475.064, 351.025, 52766.649 23/03/27,08:33:31,14,08,1, 11.8,1,1, -5.606, 10476.094, 351.327, 52772.849 23/03/27,08:33:31,15,08,1, 11.8,1,1, -5.606, 10478.068, 351.107, 52769.808 23/03/27,08:33:31,16,08,1, 11.8,1,1, -5.606, 10473.909, 350.866, 52767.320 23/03/27,08:33:31,17,08,1, 11.8,1,1, -5.606, 10477.261, 351.376, 52773.277 23/03/27,08:33:31,18,08,1, 11.8,1,1, -5.606, 10476.229, 351.045, 52767.107 23/03/27,08:33:31,19,08,1, 11.8,1,1, -5.606, 10474.237, 351.267, 52770.013 23/03/27,08:33:32,00,08,1, 11.9,1,1, -5.606, 10474.230, 351.267, 52770.013 23/03/27,08:33:32,01,08,1, 11.9,1,1, -5.606, 10476.543, 351.310, 52773.377 23/03/27,08:33:32,02,08,1, 11.9,1,1, -5.606, 10477.232, 351.054, 52768.228 23/03/27,08:33:32,03,08,1, 11.9,1,1, -5.606, 10473.586, 351.040, 52768.200 23/03/27,08:33:32,04,08,1, 11.9,1,1, -5.606, 10478.078, 351.642, 52773.721 23/03/27,08:33:32,05,08,1, 11.9,1,1, -5.606, 10475.850, 350.972, 52766.643 23/03/27,08:33:32,06,08,1, 11.9,1,1, -5.606, 10475.093, 351.264, 52771.644 23/03/27,08:33:32,07,08,1, 11.9,1,1, -5.606, 10478.795, 351.357, 52771.786 23/03/27,08:33:32,08,08,1, 11.9,1,1, -5.606, 10474.277, 350.692, 52766.221 23/03/27,08:33:32,09,08,1, 11.9,1,1, -5.606, 10476.560, 351.343, 52773.316 23/03/27,08:33:32,10,08,1, 11.9,1,1, -5.606, 10477.338, 351.041, 52768.364 23/03/27,08:33:32,11,08,1, 11.9,1,1, -5.606, 10473.572, 351.071, 52768.128 23/03/27,08:33:32,12,08,1, 11.9,1,1, -5.606, 10478.064, 351.563, 52773.675 23/03/27,08:33:32,13,08,1, 11.9,1,1, -5.606, 10475.822, 351.019, 52766.658 23/03/27,08:33:32,14,08,1, 11.9,1,1, -5.606, 10475.037, 351.216, 52771.561 23/03/27,08:33:32,15,08,1, 11.9,1,1, -5.606, 10478.776, 351.399, 52771.912 23/03/27,08:33:32,16,08,1, 11.9,1,1, -5.606, 10474.304, 350.685, 52766.185 23/03/27,08:33:32,17,08,1, 11.9,1,1, -5.606, 10476.479, 351.297, 52773.249 23/03/27,08:33:32,18,08,1, 11.9,1,1, -5.606, 10477.319, 350.990, 52768.346 23/03/27,08:33:32,19,08,1, 11.9,1,1, -5.606, 10473.548, 351.006, 52768.034 23/03/27,08:33:33,00,09,1, 11.9,1,1, -5.610, 10473.546, 351.006, 52768.034 23/03/27,08:33:33,01,09,1, 11.9,1,1, -5.610, 10477.143, 351.281, 52773.505 23/03/27,08:33:33,02,09,1, 11.9,1,1, -5.610, 10476.795, 350.856, 52767.496 23/03/27,08:33:33,03,09,1, 11.9,1,1, -5.610, 10473.832, 351.079, 52769.059 23/03/27,08:33:33,04,09,1, 11.9,1,1, -5.610, 10478.027, 351.421, 52772.767 23/03/27,08:33:33,05,09,1, 11.9,1,1, -5.610, 10475.169, 350.935, 52766.424 23/03/27,08:33:33,06,09,1, 11.9,1,1, -5.610, 10475.548, 351.475, 52772.391 23/03/27,08:33:33,07,09,1, 11.9,1,1, -5.610, 10478.483, 351.103, 52770.830 23/03/27,08:33:33,08,09,1, 11.9,1,1, -5.610, 10474.337, 350.913, 52767.143 23/03/27,08:33:33,09,09,1, 11.9,1,1, -5.610, 10477.125, 351.253, 52773.440 23/03/27,08:33:33,10,09,1, 11.9,1,1, -5.610, 10476.831, 350.832, 52767.625 23/03/27,08:33:33,11,09,1, 11.9,1,1, -5.610, 10473.833, 351.031, 52769.022 23/03/27,08:33:33,12,09,1, 11.9,1,1, -5.610, 10478.033, 351.399, 52772.819 23/03/27,08:33:33,13,09,1, 11.9,1,1, -5.610, 10475.183, 350.976, 52766.351 23/03/27,08:33:33,14,09,1, 11.9,1,1, -5.610, 10475.492, 351.457, 52772.368 23/03/27,08:33:33,15,09,1, 11.9,1,1, -5.610, 10478.527, 351.100, 52770.858 23/03/27,08:33:33,16,09,1, 11.9,1,1, -5.610, 10474.362, 350.944, 52767.105 23/03/27,08:33:33,17,09,1, 11.9,1,1, -5.610, 10477.145, 351.211, 52773.475 23/03/27,08:33:33,18,09,1, 11.9,1,1, -5.610, 10476.923, 350.935, 52767.672 23/03/27,08:33:33,19,09,1, 11.9,1,1, -5.610, 10473.835, 351.031, 52768.928 23/03/27,08:33:34,00,07,1, 11.8,1,1, -5.606, 10473.830, 351.031, 52768.928 23/03/27,08:33:34,01,07,1, 11.8,1,1, -5.606, 10476.918, 351.293, 52773.582 23/03/27,08:33:34,02,07,1, 11.8,1,1, -5.606, 10477.380, 350.787, 52768.223 23/03/27,08:33:34,03,07,1, 11.8,1,1, -5.606, 10473.756, 351.052, 52768.316 23/03/27,08:33:34,04,07,1, 11.8,1,1, -5.606, 10477.807, 351.288, 52773.106 23/03/27,08:33:34,05,07,1, 11.8,1,1, -5.606, 10475.463, 350.947, 52766.362 23/03/27,08:33:34,06,07,1, 11.8,1,1, -5.606, 10474.905, 351.369, 52771.627 23/03/27,08:33:34,07,07,1, 11.8,1,1, -5.606, 10478.597, 351.276, 52771.674 23/03/27,08:33:34,08,07,1, 11.8,1,1, -5.606, 10474.512, 350.855, 52766.711 23/03/27,08:33:34,09,07,1, 11.8,1,1, -5.606, 10476.877, 351.345, 52773.621 23/03/27,08:33:34,10,07,1, 11.8,1,1, -5.606, 10477.435, 350.828, 52768.266 23/03/27,08:33:34,11,07,1, 11.8,1,1, -5.606, 10473.737, 351.016, 52768.237 23/03/27,08:33:34,12,07,1, 11.8,1,1, -5.606, 10477.838, 351.290, 52773.151 23/03/27,08:33:34,13,07,1, 11.8,1,1, -5.606, 10475.552, 350.928, 52766.365 23/03/27,08:33:34,14,07,1, 11.8,1,1, -5.606, 10474.857, 351.342, 52771.540 23/03/27,08:33:34,15,07,1, 11.8,1,1, -5.606, 10478.600, 351.274, 52771.709 23/03/27,08:33:34,16,07,1, 11.8,1,1, -5.606, 10474.570, 350.911, 52766.694 23/03/27,08:33:34,17,07,1, 11.8,1,1, -5.606, 10476.790, 351.326, 52773.516 23/03/27,08:33:34,18,07,1, 11.8,1,1, -5.606, 10477.502, 350.833, 52768.435 23/03/27,08:33:34,19,07,1, 11.8,1,1, -5.606, 10473.758, 350.897, 52768.103 23/03/27,08:33:35,00,07,1, 11.7,1,1, -5.608, 10473.754, 350.897, 52768.103 23/03/27,08:33:35,01,07,1, 11.7,1,1, -5.608, 10476.336, 351.300, 52773.552 23/03/27,08:33:35,02,07,1, 11.7,1,1, -5.608, 10478.160, 350.981, 52769.360 23/03/27,08:33:35,03,07,1, 11.7,1,1, -5.608, 10473.634, 350.833, 52767.364 23/03/27,08:33:35,04,07,1, 11.7,1,1, -5.608, 10477.669, 351.330, 52773.741 23/03/27,08:33:35,05,07,1, 11.7,1,1, -5.608, 10476.039, 350.769, 52766.354 23/03/27,08:33:35,06,07,1, 11.7,1,1, -5.608, 10474.191, 351.258, 52770.529 23/03/27,08:33:35,07,07,1, 11.7,1,1, -5.608, 10478.893, 351.409, 52773.029 23/03/27,08:33:35,08,07,1, 11.7,1,1, -5.608, 10474.443, 350.766, 52765.752 23/03/27,08:33:35,09,07,1, 11.7,1,1, -5.608, 10476.479, 351.450, 52774.068 23/03/27,08:33:35,10,07,1, 11.7,1,1, -5.608, 10478.279, 350.818, 52769.020 23/03/27,08:33:35,11,07,1, 11.7,1,1, -5.608, 10473.361, 350.797, 52767.159 23/03/27,08:33:35,12,07,1, 11.7,1,1, -5.608, 10477.905, 351.390, 52774.183 23/03/27,08:33:35,13,07,1, 11.7,1,1, -5.608, 10475.924, 350.708, 52765.831 23/03/27,08:33:35,14,07,1, 11.7,1,1, -5.608, 10474.011, 351.287, 52770.765 23/03/27,08:33:35,15,07,1, 11.7,1,1, -5.608, 10479.010, 351.384, 52772.774 23/03/27,08:33:35,16,07,1, 11.7,1,1, -5.608, 10474.412, 350.751, 52765.625 23/03/27,08:33:35,17,07,1, 11.7,1,1, -5.608, 10476.457, 351.448, 52774.045 23/03/27,08:33:35,18,07,1, 11.7,1,1, -5.608, 10478.359, 350.802, 52769.141 23/03/27,08:33:35,19,07,1, 11.7,1,1, -5.608, 10473.413, 350.819, 52767.157 23/03/27,08:33:36,00,07,1, 11.8,1,1, -5.609, 10473.412, 350.819, 52767.157 23/03/27,08:33:36,01,07,1, 11.8,1,1, -5.609, 10475.792, 351.473, 52773.864 23/03/27,08:33:36,02,07,1, 11.8,1,1, -5.609, 10479.086, 350.990, 52770.375 23/03/27,08:33:36,03,07,1, 11.8,1,1, -5.609, 10473.182, 350.570, 52766.005 23/03/27,08:33:36,04,07,1, 11.8,1,1, -5.609, 10477.718, 351.448, 52774.982 23/03/27,08:33:36,05,07,1, 11.8,1,1, -5.609, 10476.635, 350.663, 52766.011 23/03/27,08:33:36,06,07,1, 11.8,1,1, -5.609, 10473.226, 351.178, 52769.514 23/03/27,08:33:36,07,07,1, 11.8,1,1, -5.609, 10479.124, 351.478, 52773.890 23/03/27,08:33:36,08,07,1, 11.8,1,1, -5.609, 10474.647, 350.751, 52764.993 23/03/27,08:33:36,09,07,1, 11.8,1,1, -5.609, 10475.678, 351.459, 52773.769 23/03/27,08:33:36,10,07,1, 11.8,1,1, -5.609, 10479.134, 350.999, 52770.455 23/03/27,08:33:36,11,07,1, 11.8,1,1, -5.609, 10473.234, 350.579, 52765.970 23/03/27,08:33:36,12,07,1, 11.8,1,1, -5.609, 10477.737, 351.487, 52774.982 23/03/27,08:33:36,13,07,1, 11.8,1,1, -5.609, 10476.691, 350.622, 52766.094 23/03/27,08:33:36,14,07,1, 11.8,1,1, -5.609, 10473.221, 351.182, 52769.390 23/03/27,08:33:36,15,07,1, 11.8,1,1, -5.609, 10479.118, 351.425, 52773.908 23/03/27,08:33:36,16,07,1, 11.8,1,1, -5.609, 10474.691, 350.710, 52764.942 23/03/27,08:33:36,17,07,1, 11.8,1,1, -5.609, 10475.680, 351.464, 52773.774 23/03/27,08:33:36,18,07,1, 11.8,1,1, -5.609, 10479.139, 351.041, 52770.588 23/03/27,08:33:36,19,07,1, 11.8,1,1, -5.609, 10473.249, 350.588, 52765.884 23/03/27,08:33:37,00,07,1, 11.9,1,1, -5.608, 10473.245, 350.588, 52765.884 23/03/27,08:33:37,01,07,1, 11.9,1,1, -5.608, 10475.135, 351.342, 52772.272 23/03/27,08:33:37,02,07,1, 11.9,1,1, -5.608, 10478.946, 351.152, 52771.513 23/03/27,08:33:37,03,07,1, 11.9,1,1, -5.608, 10474.122, 350.750, 52766.241 23/03/27,08:33:37,04,07,1, 11.9,1,1, -5.608, 10476.909, 351.243, 52773.895 23/03/27,08:33:37,05,07,1, 11.9,1,1, -5.608, 10477.199, 350.810, 52767.633 23/03/27,08:33:37,06,07,1, 11.9,1,1, -5.608, 10473.609, 350.807, 52768.043 23/03/27,08:33:37,07,07,1, 11.9,1,1, -5.608, 10477.927, 351.439, 52773.467 23/03/27,08:33:37,08,07,1, 11.9,1,1, -5.608, 10475.678, 350.820, 52766.576 23/03/27,08:33:37,09,07,1, 11.9,1,1, -5.608, 10475.008, 351.267, 52771.602 23/03/27,08:33:37,10,07,1, 11.9,1,1, -5.608, 10478.740, 351.142, 52771.804 23/03/27,08:33:37,11,07,1, 11.9,1,1, -5.608, 10474.458, 350.782, 52766.511 23/03/27,08:33:37,12,07,1, 11.9,1,1, -5.608, 10476.600, 351.120, 52773.340 23/03/27,08:33:37,13,07,1, 11.9,1,1, -5.608, 10477.363, 350.924, 52768.379 23/03/27,08:33:37,14,07,1, 11.9,1,1, -5.608, 10473.572, 350.797, 52768.044 23/03/27,08:33:37,15,07,1, 11.9,1,1, -5.608, 10477.862, 351.396, 52773.415 23/03/27,08:33:37,16,07,1, 11.9,1,1, -5.608, 10475.744, 350.859, 52766.641 23/03/27,08:33:37,17,07,1, 11.9,1,1, -5.608, 10474.977, 351.234, 52771.522 23/03/27,08:33:37,18,07,1, 11.9,1,1, -5.608, 10478.752, 351.150, 52771.811 23/03/27,08:33:37,19,07,1, 11.9,1,1, -5.608, 10474.506, 350.755, 52766.479 23/03/27,08:33:38,00,08,1, 11.9,1,1, -5.611, 10474.505, 350.755, 52766.479 23/03/27,08:33:38,01,08,1, 11.9,1,1, -5.611, 10473.615, 350.893, 52769.001 23/03/27,08:33:38,02,08,1, 11.9,1,1, -5.611, 10479.051, 351.664, 52774.306 23/03/27,08:33:38,03,08,1, 11.9,1,1, -5.611, 10475.338, 350.504, 52765.519 23/03/27,08:33:38,04,08,1, 11.9,1,1, -5.611, 10475.276, 351.163, 52772.493 23/03/27,08:33:38,05,08,1, 11.9,1,1, -5.611, 10478.754, 351.078, 52770.768 23/03/27,08:33:38,06,08,1, 11.9,1,1, -5.611, 10473.262, 350.539, 52765.611 23/03/27,08:33:38,07,08,1, 11.9,1,1, -5.611, 10477.013, 351.474, 52774.269 23/03/27,08:33:38,08,08,1, 11.9,1,1, -5.611, 10477.113, 351.003, 52767.523 23/03/27,08:33:38,09,08,1, 11.9,1,1, -5.611, 10473.552, 350.849, 52768.966 23/03/27,08:33:38,10,08,1, 11.9,1,1, -5.611, 10479.060, 351.635, 52774.375 23/03/27,08:33:38,11,08,1, 11.9,1,1, -5.611, 10475.333, 350.521, 52765.514 23/03/27,08:33:38,12,08,1, 11.9,1,1, -5.611, 10475.230, 351.123, 52772.428 23/03/27,08:33:38,13,08,1, 11.9,1,1, -5.611, 10478.732, 351.136, 52770.834 23/03/27,08:33:38,14,08,1, 11.9,1,1, -5.611, 10473.379, 350.475, 52765.565 23/03/27,08:33:38,15,08,1, 11.9,1,1, -5.611, 10476.925, 351.425, 52774.279 23/03/27,08:33:38,16,08,1, 11.9,1,1, -5.611, 10477.186, 351.045, 52767.542 23/03/27,08:33:38,17,08,1, 11.9,1,1, -5.611, 10473.551, 350.889, 52768.870 23/03/27,08:33:38,18,08,1, 11.9,1,1, -5.611, 10478.981, 351.646, 52774.352 23/03/27,08:33:38,19,08,1, 11.9,1,1, -5.611, 10475.403, 350.588, 52765.554 23/03/27,08:33:39,00,07,1, 11.9,1,1, -5.607, 10475.398, 350.588, 52765.554 23/03/27,08:33:39,01,07,1, 11.9,1,1, -5.607, 10473.407, 350.841, 52768.246 23/03/27,08:33:39,02,07,1, 11.9,1,1, -5.607, 10478.685, 351.512, 52774.387 23/03/27,08:33:39,03,07,1, 11.9,1,1, -5.607, 10475.809, 350.658, 52766.019 23/03/27,08:33:39,04,07,1, 11.9,1,1, -5.607, 10474.978, 350.996, 52771.832 23/03/27,08:33:39,05,07,1, 11.9,1,1, -5.607, 10478.904, 351.212, 52771.710 23/03/27,08:33:39,06,07,1, 11.9,1,1, -5.607, 10473.670, 350.386, 52765.408 23/03/27,08:33:39,07,07,1, 11.9,1,1, -5.607, 10476.530, 351.354, 52773.942 23/03/27,08:33:39,08,07,1, 11.9,1,1, -5.607, 10477.391, 350.916, 52768.091 23/03/27,08:33:39,09,07,1, 11.9,1,1, -5.607, 10473.423, 350.834, 52768.232 23/03/27,08:33:39,10,07,1, 11.9,1,1, -5.607, 10478.636, 351.563, 52774.549 23/03/27,08:33:39,11,07,1, 11.9,1,1, -5.607, 10475.835, 350.643, 52766.038 23/03/27,08:33:39,12,07,1, 11.9,1,1, -5.607, 10474.884, 350.970, 52771.727 23/03/27,08:33:39,13,07,1, 11.9,1,1, -5.607, 10478.958, 351.231, 52771.833 23/03/27,08:33:39,14,07,1, 11.9,1,1, -5.607, 10473.693, 350.332, 52765.347 23/03/27,08:33:39,15,07,1, 11.9,1,1, -5.607, 10476.510, 351.369, 52773.899 23/03/27,08:33:39,16,07,1, 11.9,1,1, -5.607, 10477.410, 350.951, 52768.058 23/03/27,08:33:39,17,07,1, 11.9,1,1, -5.607, 10473.587, 350.782, 52768.446 23/03/27,08:33:39,18,07,1, 11.9,1,1, -5.607, 10478.051, 351.633, 52774.458 23/03/27,08:33:39,19,07,1, 11.9,1,1, -5.607, 10476.446, 350.743, 52766.823 23/03/27,08:33:40,00,07,1, 11.9,1,1, -5.608, 10476.441, 350.743, 52766.823 23/03/27,08:33:40,01,07,1, 11.9,1,1, -5.608, 10473.520, 350.707, 52767.954 23/03/27,08:33:40,02,07,1, 11.9,1,1, -5.608, 10477.846, 351.493, 52773.821 23/03/27,08:33:40,03,07,1, 11.9,1,1, -5.608, 10476.348, 350.812, 52767.172 23/03/27,08:33:40,04,07,1, 11.9,1,1, -5.608, 10474.925, 350.911, 52770.855 23/03/27,08:33:40,05,07,1, 11.9,1,1, -5.608, 10478.651, 351.194, 52772.095 23/03/27,08:33:40,06,07,1, 11.9,1,1, -5.608, 10474.521, 350.476, 52766.130 23/03/27,08:33:40,07,07,1, 11.9,1,1, -5.608, 10476.048, 351.056, 52772.591 23/03/27,08:33:40,08,07,1, 11.9,1,1, -5.608, 10477.160, 350.918, 52767.930 23/03/27,08:33:40,09,07,1, 11.9,1,1, -5.608, 10474.089, 350.839, 52768.594 23/03/27,08:33:40,10,07,1, 11.9,1,1, -5.608, 10477.902, 351.320, 52773.077 23/03/27,08:33:40,11,07,1, 11.9,1,1, -5.608, 10475.903, 350.873, 52767.278 23/03/27,08:33:40,12,07,1, 11.9,1,1, -5.608, 10475.424, 350.975, 52771.459 23/03/27,08:33:40,13,07,1, 11.9,1,1, -5.608, 10478.318, 351.043, 52771.234 23/03/27,08:33:40,14,07,1, 11.9,1,1, -5.608, 10474.462, 350.533, 52766.915 23/03/27,08:33:40,15,07,1, 11.9,1,1, -5.608, 10476.498, 351.139, 52772.698 23/03/27,08:33:40,16,07,1, 11.9,1,1, -5.608, 10476.940, 350.944, 52768.329 23/03/27,08:33:40,17,07,1, 11.9,1,1, -5.608, 10474.055, 350.881, 52768.650 23/03/27,08:33:40,18,07,1, 11.9,1,1, -5.608, 10477.848, 351.326, 52773.043 23/03/27,08:33:40,19,07,1, 11.9,1,1, -5.608, 10475.912, 350.903, 52767.250 23/03/27,08:33:41,00,07,1, 11.9,1,1, -5.605, 10475.907, 350.903, 52767.250 23/03/27,08:33:41,01,07,1, 11.9,1,1, -5.605, 10474.614, 351.000, 52769.555 23/03/27,08:33:41,02,07,1, 11.9,1,1, -5.605, 10477.493, 351.101, 52771.622 23/03/27,08:33:41,03,07,1, 11.9,1,1, -5.605, 10475.525, 350.979, 52767.729 23/03/27,08:33:41,04,07,1, 11.9,1,1, -5.605, 10475.995, 351.106, 52771.800 23/03/27,08:33:41,05,07,1, 11.9,1,1, -5.605, 10477.762, 350.879, 52770.179 23/03/27,08:33:41,06,07,1, 11.9,1,1, -5.605, 10474.877, 350.818, 52768.125 23/03/27,08:33:41,07,07,1, 11.9,1,1, -5.605, 10476.766, 350.840, 52771.994 23/03/27,08:33:41,08,07,1, 11.9,1,1, -5.605, 10476.351, 350.863, 52768.040 23/03/27,08:33:41,09,07,1, 11.9,1,1, -5.605, 10474.592, 350.962, 52769.566 23/03/27,08:33:41,10,07,1, 11.9,1,1, -5.605, 10477.469, 351.141, 52771.674 23/03/27,08:33:41,11,07,1, 11.9,1,1, -5.605, 10475.534, 350.952, 52767.734 23/03/27,08:33:41,12,07,1, 11.9,1,1, -5.605, 10476.046, 351.101, 52771.800 23/03/27,08:33:41,13,07,1, 11.9,1,1, -5.605, 10477.774, 350.912, 52770.230 23/03/27,08:33:41,14,07,1, 11.9,1,1, -5.605, 10474.846, 350.829, 52768.137 23/03/27,08:33:41,15,07,1, 11.9,1,1, -5.605, 10476.801, 350.819, 52772.019 23/03/27,08:33:41,16,07,1, 11.9,1,1, -5.605, 10476.391, 350.869, 52768.068 23/03/27,08:33:41,17,07,1, 11.9,1,1, -5.605, 10474.603, 350.930, 52769.413 23/03/27,08:33:41,18,07,1, 11.9,1,1, -5.605, 10477.521, 351.178, 52771.716 23/03/27,08:33:41,19,07,1, 11.9,1,1, -5.605, 10475.539, 350.937, 52767.718 23/03/27,08:33:42,00,07,1, 11.9,1,1, -5.609, 10475.532, 350.937, 52767.718 23/03/27,08:33:42,01,07,1, 11.9,1,1, -5.609, 10474.046, 350.987, 52769.416 23/03/27,08:33:42,02,07,1, 11.9,1,1, -5.609, 10477.973, 351.044, 52772.332 23/03/27,08:33:42,03,07,1, 11.9,1,1, -5.609, 10475.161, 350.881, 52766.664 23/03/27,08:33:42,04,07,1, 11.9,1,1, -5.609, 10475.733, 351.173, 52772.368 23/03/27,08:33:42,05,07,1, 11.9,1,1, -5.609, 10478.310, 350.924, 52770.532 23/03/27,08:33:42,06,07,1, 11.9,1,1, -5.609, 10474.417, 350.724, 52767.425 23/03/27,08:33:42,07,07,1, 11.9,1,1, -5.609, 10477.233, 351.124, 52773.320 23/03/27,08:33:42,08,07,1, 11.9,1,1, -5.609, 10476.609, 350.630, 52767.426 23/03/27,08:33:42,09,07,1, 11.9,1,1, -5.609, 10474.049, 350.983, 52769.327 23/03/27,08:33:42,10,07,1, 11.9,1,1, -5.609, 10477.918, 351.063, 52772.383 23/03/27,08:33:42,11,07,1, 11.9,1,1, -5.609, 10475.162, 350.918, 52766.604 23/03/27,08:33:42,12,07,1, 11.9,1,1, -5.609, 10475.665, 351.187, 52772.326 23/03/27,08:33:42,13,07,1, 11.9,1,1, -5.609, 10478.320, 350.970, 52770.600 23/03/27,08:33:42,14,07,1, 11.9,1,1, -5.609, 10474.369, 350.715, 52767.365 23/03/27,08:33:42,15,07,1, 11.9,1,1, -5.609, 10477.251, 351.085, 52773.240 23/03/27,08:33:42,16,07,1, 11.9,1,1, -5.609, 10476.648, 350.604, 52767.366 23/03/27,08:33:42,17,07,1, 11.9,1,1, -5.609, 10474.025, 350.965, 52769.294 23/03/27,08:33:42,18,07,1, 11.9,1,1, -5.609, 10477.917, 351.058, 52772.364 23/03/27,08:33:42,19,07,1, 11.9,1,1, -5.609, 10475.177, 350.866, 52766.649 23/03/27,08:33:43,00,07,1, 11.9,1,1, -5.607, 10475.173, 350.866, 52766.649 23/03/27,08:33:43,01,07,1, 11.9,1,1, -5.607, 10474.013, 350.799, 52768.922 23/03/27,08:33:43,02,07,1, 11.9,1,1, -5.607, 10477.792, 351.111, 52772.535 23/03/27,08:33:43,03,07,1, 11.9,1,1, -5.607, 10475.347, 350.719, 52766.584 23/03/27,08:33:43,04,07,1, 11.9,1,1, -5.607, 10475.420, 351.253, 52771.915 23/03/27,08:33:43,05,07,1, 11.9,1,1, -5.607, 10478.315, 350.896, 52770.891 23/03/27,08:33:43,06,07,1, 11.9,1,1, -5.607, 10474.624, 350.786, 52767.375 23/03/27,08:33:43,07,07,1, 11.9,1,1, -5.607, 10477.022, 350.954, 52773.162 23/03/27,08:33:43,08,07,1, 11.9,1,1, -5.607, 10476.996, 350.637, 52767.936 23/03/27,08:33:43,09,07,1, 11.9,1,1, -5.607, 10474.029, 350.802, 52768.773 23/03/27,08:33:43,10,07,1, 11.9,1,1, -5.607, 10477.775, 351.075, 52772.475 23/03/27,08:33:43,11,07,1, 11.9,1,1, -5.607, 10475.266, 350.732, 52766.528 23/03/27,08:33:43,12,07,1, 11.9,1,1, -5.607, 10475.382, 351.271, 52771.890 23/03/27,08:33:43,13,07,1, 11.9,1,1, -5.607, 10478.331, 350.887, 52770.954 23/03/27,08:33:43,14,07,1, 11.9,1,1, -5.607, 10474.560, 350.822, 52767.221 23/03/27,08:33:43,15,07,1, 11.9,1,1, -5.607, 10477.183, 350.952, 52772.762 23/03/27,08:33:43,16,07,1, 11.9,1,1, -5.607, 10476.758, 350.629, 52767.925 23/03/27,08:33:43,17,07,1, 11.9,1,1, -5.607, 10474.318, 350.883, 52769.297 23/03/27,08:33:43,18,07,1, 11.9,1,1, -5.607, 10477.659, 350.961, 52771.966 23/03/27,08:33:43,19,07,1, 11.9,1,1, -5.607, 10475.245, 350.810, 52766.907 23/03/27,08:33:44,00,08,1, 11.9,1,1, -5.609, 10475.240, 350.810, 52766.907 23/03/27,08:33:44,01,08,1, 11.9,1,1, -5.609, 10474.313, 350.861, 52768.896 23/03/27,08:33:44,02,08,1, 11.9,1,1, -5.609, 10477.546, 350.849, 52772.127 23/03/27,08:33:44,03,08,1, 11.9,1,1, -5.609, 10475.382, 350.766, 52766.766 23/03/27,08:33:44,04,08,1, 11.9,1,1, -5.609, 10475.254, 351.154, 52771.487 23/03/27,08:33:44,05,08,1, 11.9,1,1, -5.609, 10478.118, 350.999, 52770.968 23/03/27,08:33:44,06,08,1, 11.9,1,1, -5.609, 10474.760, 350.792, 52767.538 23/03/27,08:33:44,07,08,1, 11.9,1,1, -5.609, 10476.965, 351.042, 52773.014 23/03/27,08:33:44,08,08,1, 11.9,1,1, -5.609, 10477.096, 350.553, 52768.279 23/03/27,08:33:44,09,08,1, 11.9,1,1, -5.609, 10474.265, 350.850, 52768.808 23/03/27,08:33:44,10,08,1, 11.9,1,1, -5.609, 10477.544, 350.875, 52772.216 23/03/27,08:33:44,11,08,1, 11.9,1,1, -5.609, 10475.418, 350.784, 52766.739 23/03/27,08:33:44,12,08,1, 11.9,1,1, -5.609, 10475.221, 351.149, 52771.393 23/03/27,08:33:44,13,08,1, 11.9,1,1, -5.609, 10478.106, 351.002, 52770.981 23/03/27,08:33:44,14,08,1, 11.9,1,1, -5.609, 10474.781, 350.747, 52767.472 23/03/27,08:33:44,15,08,1, 11.9,1,1, -5.609, 10476.983, 351.029, 52773.016 23/03/27,08:33:44,16,08,1, 11.9,1,1, -5.609, 10477.118, 350.591, 52768.372 23/03/27,08:33:44,17,08,1, 11.9,1,1, -5.609, 10474.270, 350.836, 52768.815 23/03/27,08:33:44,18,08,1, 11.9,1,1, -5.609, 10477.529, 350.886, 52772.231 23/03/27,08:33:44,19,08,1, 11.9,1,1, -5.609, 10475.464, 350.729, 52766.760 23/03/27,08:33:45,00,07,1, 11.9,1,1, -5.608, 10475.457, 350.729, 52766.760 23/03/27,08:33:45,01,07,1, 11.9,1,1, -5.608, 10474.446, 350.747, 52768.654 23/03/27,08:33:45,02,07,1, 11.9,1,1, -5.608, 10477.454, 350.851, 52772.240 23/03/27,08:33:45,03,07,1, 11.9,1,1, -5.608, 10475.604, 350.635, 52766.949 23/03/27,08:33:45,04,07,1, 11.9,1,1, -5.608, 10475.026, 351.105, 52771.027 23/03/27,08:33:45,05,07,1, 11.9,1,1, -5.608, 10477.971, 350.889, 52771.079 23/03/27,08:33:45,06,07,1, 11.9,1,1, -5.608, 10474.983, 350.896, 52767.543 23/03/27,08:33:45,07,07,1, 11.9,1,1, -5.608, 10476.811, 350.980, 52772.867 23/03/27,08:33:45,08,07,1, 11.9,1,1, -5.608, 10477.439, 350.640, 52768.823 23/03/27,08:33:45,09,07,1, 11.9,1,1, -5.608, 10474.430, 350.756, 52768.655 23/03/27,08:33:45,10,07,1, 11.9,1,1, -5.608, 10477.520, 350.907, 52772.350 23/03/27,08:33:45,11,07,1, 11.9,1,1, -5.608, 10475.686, 350.651, 52766.865 23/03/27,08:33:45,12,07,1, 11.9,1,1, -5.608, 10474.934, 351.043, 52770.942 23/03/27,08:33:45,13,07,1, 11.9,1,1, -5.608, 10478.054, 350.936, 52771.322 23/03/27,08:33:45,14,07,1, 11.9,1,1, -5.608, 10474.964, 350.871, 52767.379 23/03/27,08:33:45,15,07,1, 11.9,1,1, -5.608, 10476.719, 351.036, 52772.890 23/03/27,08:33:45,16,07,1, 11.9,1,1, -5.608, 10477.477, 350.655, 52768.923 23/03/27,08:33:45,17,07,1, 11.9,1,1, -5.608, 10474.361, 350.694, 52768.466 23/03/27,08:33:45,18,07,1, 11.9,1,1, -5.608, 10477.467, 350.928, 52772.422 23/03/27,08:33:45,19,07,1, 11.9,1,1, -5.608, 10475.683, 350.660, 52766.845 23/03/27,08:33:46,00,07,1, 11.9,1,1, -5.607, 10475.682, 350.660, 52766.845 23/03/27,08:33:46,01,07,1, 11.9,1,1, -5.607, 10474.443, 350.789, 52768.353 23/03/27,08:33:46,02,07,1, 11.9,1,1, -5.607, 10477.374, 350.825, 52772.513 23/03/27,08:33:46,03,07,1, 11.9,1,1, -5.607, 10475.919, 350.622, 52767.015 23/03/27,08:33:46,04,07,1, 11.9,1,1, -5.607, 10474.674, 350.987, 52770.345 23/03/27,08:33:46,05,07,1, 11.9,1,1, -5.607, 10477.931, 350.938, 52771.536 23/03/27,08:33:46,06,07,1, 11.9,1,1, -5.607, 10474.999, 350.787, 52767.207 23/03/27,08:33:46,07,07,1, 11.9,1,1, -5.607, 10476.473, 351.027, 52772.714 23/03/27,08:33:46,08,07,1, 11.9,1,1, -5.607, 10477.783, 350.693, 52769.354 23/03/27,08:33:46,09,07,1, 11.9,1,1, -5.607, 10474.436, 350.698, 52768.311 23/03/27,08:33:46,10,07,1, 11.9,1,1, -5.607, 10477.390, 350.827, 52772.511 23/03/27,08:33:46,11,07,1, 11.9,1,1, -5.607, 10475.941, 350.569, 52767.007 23/03/27,08:33:46,12,07,1, 11.9,1,1, -5.607, 10474.618, 350.997, 52770.338 23/03/27,08:33:46,13,07,1, 11.9,1,1, -5.607, 10477.961, 350.939, 52771.479 23/03/27,08:33:46,14,07,1, 11.9,1,1, -5.607, 10474.982, 350.830, 52767.187 23/03/27,08:33:46,15,07,1, 11.9,1,1, -5.607, 10476.434, 351.038, 52772.735 23/03/27,08:33:46,16,07,1, 11.9,1,1, -5.607, 10477.753, 350.701, 52769.477 23/03/27,08:33:46,17,07,1, 11.9,1,1, -5.607, 10474.470, 350.695, 52768.232 23/03/27,08:33:46,18,07,1, 11.9,1,1, -5.607, 10477.395, 350.868, 52772.629 23/03/27,08:33:46,19,07,1, 11.9,1,1, -5.607, 10475.999, 350.538, 52766.973 23/03/27,08:33:47,00,07,1, 11.9,1,1, -5.610, 10475.991, 350.538, 52766.973 23/03/27,08:33:47,01,07,1, 11.9,1,1, -5.610, 10474.631, 350.670, 52768.218 23/03/27,08:33:47,02,07,1, 11.9,1,1, -5.610, 10477.311, 350.783, 52772.625 23/03/27,08:33:47,03,07,1, 11.9,1,1, -5.610, 10476.179, 350.573, 52767.321 23/03/27,08:33:47,04,07,1, 11.9,1,1, -5.610, 10474.559, 350.857, 52769.965 23/03/27,08:33:47,05,07,1, 11.9,1,1, -5.610, 10477.817, 350.913, 52771.586 23/03/27,08:33:47,06,07,1, 11.9,1,1, -5.610, 10475.116, 350.777, 52767.114 23/03/27,08:33:47,07,07,1, 11.9,1,1, -5.610, 10476.188, 351.103, 52772.535 23/03/27,08:33:47,08,07,1, 11.9,1,1, -5.610, 10477.916, 350.669, 52769.803 23/03/27,08:33:47,09,07,1, 11.9,1,1, -5.610, 10474.620, 350.718, 52768.213 23/03/27,08:33:47,10,07,1, 11.9,1,1, -5.610, 10477.287, 350.763, 52772.687 23/03/27,08:33:47,11,07,1, 11.9,1,1, -5.610, 10476.200, 350.564, 52767.403 23/03/27,08:33:47,12,07,1, 11.9,1,1, -5.610, 10474.481, 350.874, 52769.989 23/03/27,08:33:47,13,07,1, 11.9,1,1, -5.610, 10477.765, 350.895, 52771.600 23/03/27,08:33:47,14,07,1, 11.9,1,1, -5.610, 10475.075, 350.739, 52767.181 23/03/27,08:33:47,15,07,1, 11.9,1,1, -5.610, 10475.861, 350.952, 52771.257 23/03/27,08:33:47,16,07,1, 11.9,1,1, -5.610, 10478.127, 350.820, 52770.762 23/03/27,08:33:47,17,07,1, 11.9,1,1, -5.610, 10474.919, 350.638, 52767.647 23/03/27,08:33:47,18,07,1, 11.9,1,1, -5.610, 10476.761, 350.736, 52772.373 23/03/27,08:33:47,19,07,1, 11.9,1,1, -5.610, 10476.776, 350.680, 52768.280 23/03/27,08:33:48,00,08,1, 11.9,1,1, -5.606, 10476.775, 350.680, 52768.280 23/03/27,08:33:48,01,08,1, 11.9,1,1, -5.606, 10474.963, 350.612, 52767.419 23/03/27,08:33:48,02,08,1, 11.9,1,1, -5.606, 10476.632, 350.847, 52772.531 23/03/27,08:33:48,03,08,1, 11.9,1,1, -5.606, 10477.028, 350.617, 52768.521 23/03/27,08:33:48,04,08,1, 11.9,1,1, -5.606, 10474.178, 350.703, 52768.517 23/03/27,08:33:48,05,08,1, 11.9,1,1, -5.606, 10477.419, 350.890, 52772.282 23/03/27,08:33:48,06,08,1, 11.9,1,1, -5.606, 10475.770, 350.770, 52767.257 23/03/27,08:33:48,07,08,1, 11.9,1,1, -5.606, 10475.291, 350.838, 52771.094 23/03/27,08:33:48,08,08,1, 11.9,1,1, -5.606, 10478.240, 350.918, 52771.323 23/03/27,08:33:48,09,08,1, 11.9,1,1, -5.606, 10474.958, 350.580, 52767.419 23/03/27,08:33:48,10,08,1, 11.9,1,1, -5.606, 10476.659, 350.821, 52772.538 23/03/27,08:33:48,11,08,1, 11.9,1,1, -5.606, 10477.117, 350.620, 52768.527 23/03/27,08:33:48,12,08,1, 11.9,1,1, -5.606, 10474.166, 350.660, 52768.481 23/03/27,08:33:48,13,08,1, 11.9,1,1, -5.606, 10477.366, 350.919, 52772.271 23/03/27,08:33:48,14,08,1, 11.9,1,1, -5.606, 10475.851, 350.812, 52767.324 23/03/27,08:33:48,15,08,1, 11.9,1,1, -5.606, 10475.239, 350.880, 52771.146 23/03/27,08:33:48,16,08,1, 11.9,1,1, -5.606, 10478.253, 350.927, 52771.367 23/03/27,08:33:48,17,08,1, 11.9,1,1, -5.606, 10475.000, 350.545, 52767.427 23/03/27,08:33:48,18,08,1, 11.9,1,1, -5.606, 10476.663, 350.847, 52772.499 23/03/27,08:33:48,19,08,1, 11.9,1,1, -5.606, 10477.096, 350.553, 52768.602 23/03/27,08:33:49,00,08,1, 11.9,1,1, -5.608, 10477.092, 350.553, 52768.602 23/03/27,08:33:49,01,08,1, 11.9,1,1, -5.608, 10475.188, 350.684, 52767.532 23/03/27,08:33:49,02,08,1, 11.9,1,1, -5.608, 10476.487, 350.799, 52772.400 23/03/27,08:33:49,03,08,1, 11.9,1,1, -5.608, 10477.346, 350.659, 52769.083 23/03/27,08:33:49,04,08,1, 11.9,1,1, -5.608, 10474.252, 350.607, 52768.204 23/03/27,08:33:49,05,08,1, 11.9,1,1, -5.608, 10477.195, 350.914, 52772.230 23/03/27,08:33:49,06,08,1, 11.9,1,1, -5.608, 10475.824, 350.681, 52767.306 23/03/27,08:33:49,07,08,1, 11.9,1,1, -5.608, 10475.094, 350.938, 52770.809 23/03/27,08:33:49,08,08,1, 11.9,1,1, -5.608, 10478.082, 350.867, 52771.578 23/03/27,08:33:49,09,08,1, 11.9,1,1, -5.608, 10475.192, 350.708, 52767.524 23/03/27,08:33:49,10,08,1, 11.9,1,1, -5.608, 10476.460, 350.795, 52772.304 23/03/27,08:33:49,11,08,1, 11.9,1,1, -5.608, 10477.393, 350.701, 52769.142 23/03/27,08:33:49,12,08,1, 11.9,1,1, -5.608, 10474.300, 350.545, 52768.186 23/03/27,08:33:49,13,08,1, 11.9,1,1, -5.608, 10477.218, 350.874, 52772.333 23/03/27,08:33:49,14,08,1, 11.9,1,1, -5.608, 10475.913, 350.728, 52767.407 23/03/27,08:33:49,15,08,1, 11.9,1,1, -5.608, 10475.005, 350.937, 52770.700 23/03/27,08:33:49,16,08,1, 11.9,1,1, -5.608, 10478.077, 350.898, 52771.539 23/03/27,08:33:49,17,08,1, 11.9,1,1, -5.608, 10475.195, 350.752, 52767.515 23/03/27,08:33:49,18,08,1, 11.9,1,1, -5.608, 10476.471, 350.734, 52772.298 23/03/27,08:33:49,19,08,1, 11.9,1,1, -5.608, 10477.456, 350.696, 52769.189 23/03/27,08:33:50,00,08,1, 11.9,1,1, -5.607, 10477.451, 350.696, 52769.189 23/03/27,08:33:50,01,08,1, 11.9,1,1, -5.607, 10475.473, 350.758, 52768.045 23/03/27,08:33:50,02,08,1, 11.9,1,1, -5.607, 10476.412, 350.808, 52771.907 23/03/27,08:33:50,03,08,1, 11.9,1,1, -5.607, 10477.303, 350.570, 52769.461 23/03/27,08:33:50,04,08,1, 11.9,1,1, -5.607, 10474.672, 350.676, 52768.503 23/03/27,08:33:50,05,08,1, 11.9,1,1, -5.607, 10476.840, 350.658, 52771.685 23/03/27,08:33:50,06,08,1, 11.9,1,1, -5.607, 10475.958, 350.817, 52767.904 23/03/27,08:33:50,07,08,1, 11.9,1,1, -5.607, 10475.037, 350.787, 52770.238 23/03/27,08:33:50,08,08,1, 11.9,1,1, -5.607, 10477.689, 350.952, 52771.368 23/03/27,08:33:50,09,08,1, 11.9,1,1, -5.607, 10475.434, 350.708, 52768.034 23/03/27,08:33:50,10,08,1, 11.9,1,1, -5.607, 10476.380, 350.863, 52771.970 23/03/27,08:33:50,11,08,1, 11.9,1,1, -5.607, 10477.335, 350.575, 52769.514 23/03/27,08:33:50,12,08,1, 11.9,1,1, -5.607, 10474.753, 350.636, 52768.432 23/03/27,08:33:50,13,08,1, 11.9,1,1, -5.607, 10476.842, 350.664, 52771.668 23/03/27,08:33:50,14,08,1, 11.9,1,1, -5.607, 10476.021, 350.769, 52767.938 23/03/27,08:33:50,15,08,1, 11.9,1,1, -5.607, 10474.985, 350.840, 52770.157 23/03/27,08:33:50,16,08,1, 11.9,1,1, -5.607, 10477.633, 350.909, 52771.335 23/03/27,08:33:50,17,08,1, 11.9,1,1, -5.607, 10475.490, 350.723, 52768.054 23/03/27,08:33:50,18,08,1, 11.9,1,1, -5.607, 10476.414, 350.797, 52771.829 23/03/27,08:33:50,19,08,1, 11.9,1,1, -5.607, 10477.368, 350.666, 52769.603 23/03/27,08:33:51,00,08,1, 11.8,1,1, -5.609, 10477.359, 350.666, 52769.603 23/03/27,08:33:51,01,08,1, 11.8,1,1, -5.609, 10475.631, 350.857, 52768.203 23/03/27,08:33:51,02,08,1, 11.8,1,1, -5.609, 10476.215, 350.726, 52771.593 23/03/27,08:33:51,03,08,1, 11.8,1,1, -5.609, 10477.523, 350.666, 52769.959 23/03/27,08:33:51,04,08,1, 11.8,1,1, -5.609, 10474.955, 350.573, 52768.380 23/03/27,08:33:51,05,08,1, 11.8,1,1, -5.609, 10476.775, 350.683, 52771.629 23/03/27,08:33:51,06,08,1, 11.8,1,1, -5.609, 10476.148, 350.647, 52767.992 23/03/27,08:33:51,07,08,1, 11.8,1,1, -5.609, 10474.877, 350.813, 52769.851 23/03/27,08:33:51,08,08,1, 11.8,1,1, -5.609, 10477.382, 350.807, 52771.235 23/03/27,08:33:51,09,08,1, 11.8,1,1, -5.609, 10475.657, 350.842, 52768.105 23/03/27,08:33:51,10,08,1, 11.8,1,1, -5.609, 10476.207, 350.732, 52771.629 23/03/27,08:33:51,11,08,1, 11.8,1,1, -5.609, 10477.582, 350.708, 52769.950 23/03/27,08:33:51,12,08,1, 11.8,1,1, -5.609, 10474.945, 350.592, 52768.401 23/03/27,08:33:51,13,08,1, 11.8,1,1, -5.609, 10476.750, 350.643, 52771.596 23/03/27,08:33:51,14,08,1, 11.8,1,1, -5.609, 10476.159, 350.654, 52768.044 23/03/27,08:33:51,15,08,1, 11.8,1,1, -5.609, 10474.909, 350.787, 52769.806 23/03/27,08:33:51,16,08,1, 11.8,1,1, -5.609, 10477.462, 350.836, 52771.332 23/03/27,08:33:51,17,08,1, 11.8,1,1, -5.609, 10475.640, 350.802, 52768.152 23/03/27,08:33:51,18,08,1, 11.8,1,1, -5.609, 10476.154, 350.743, 52771.554 23/03/27,08:33:51,19,08,1, 11.8,1,1, -5.609, 10477.589, 350.690, 52770.003 23/03/27,08:33:52,00,08,1, 11.9,1,1, -5.609, 10477.585, 350.690, 52770.003 23/03/27,08:33:52,01,08,1, 11.9,1,1, -5.609, 10475.623, 350.778, 52767.938 23/03/27,08:33:52,02,08,1, 11.9,1,1, -5.609, 10475.967, 350.815, 52771.542 23/03/27,08:33:52,03,08,1, 11.9,1,1, -5.609, 10477.727, 350.703, 52770.351 23/03/27,08:33:52,04,08,1, 11.9,1,1, -5.609, 10475.057, 350.562, 52768.219 23/03/27,08:33:52,05,08,1, 11.9,1,1, -5.609, 10476.729, 350.579, 52771.809 23/03/27,08:33:52,06,08,1, 11.9,1,1, -5.609, 10476.465, 350.654, 52768.299 23/03/27,08:33:52,07,08,1, 11.9,1,1, -5.609, 10474.657, 350.683, 52769.348 23/03/27,08:33:52,08,08,1, 11.9,1,1, -5.609, 10477.320, 350.781, 52771.529 23/03/27,08:33:52,09,08,1, 11.9,1,1, -5.609, 10475.635, 350.812, 52767.873 23/03/27,08:33:52,10,08,1, 11.9,1,1, -5.609, 10475.926, 350.742, 52771.492 23/03/27,08:33:52,11,08,1, 11.9,1,1, -5.609, 10477.737, 350.723, 52770.411 23/03/27,08:33:52,12,08,1, 11.9,1,1, -5.609, 10475.046, 350.568, 52768.245 23/03/27,08:33:52,13,08,1, 11.9,1,1, -5.609, 10476.724, 350.587, 52771.806 23/03/27,08:33:52,14,08,1, 11.9,1,1, -5.609, 10476.466, 350.619, 52768.339 23/03/27,08:33:52,15,08,1, 11.9,1,1, -5.609, 10474.656, 350.738, 52769.339 23/03/27,08:33:52,16,08,1, 11.9,1,1, -5.609, 10477.291, 350.795, 52771.503 23/03/27,08:33:52,17,08,1, 11.9,1,1, -5.609, 10475.666, 350.804, 52767.962 23/03/27,08:33:52,18,08,1, 11.9,1,1, -5.609, 10476.204, 350.891, 52772.707 23/03/27,08:33:52,19,08,1, 11.9,1,1, -5.609, 10477.493, 350.622, 52769.515 23/03/27,08:33:53,00,08,1, 11.9,1,1, -5.606, 10477.493, 350.622, 52769.515 23/03/27,08:33:53,01,08,1, 11.9,1,1, -5.606, 10475.155, 350.751, 52767.642 23/03/27,08:33:53,02,08,1, 11.9,1,1, -5.606, 10476.266, 350.947, 52772.133 23/03/27,08:33:53,03,08,1, 11.9,1,1, -5.606, 10477.519, 350.561, 52769.638 23/03/27,08:33:53,04,08,1, 11.9,1,1, -5.606, 10474.970, 350.728, 52768.792 23/03/27,08:33:53,05,08,1, 11.9,1,1, -5.606, 10477.252, 350.621, 52772.185 23/03/27,08:33:53,06,08,1, 11.9,1,1, -5.606, 10476.159, 350.432, 52767.644 23/03/27,08:33:53,07,08,1, 11.9,1,1, -5.606, 10474.796, 350.721, 52770.009 23/03/27,08:33:53,08,08,1, 11.9,1,1, -5.606, 10477.412, 350.675, 52771.001 23/03/27,08:33:53,09,08,1, 11.9,1,1, -5.606, 10475.157, 350.719, 52767.635 23/03/27,08:33:53,10,08,1, 11.9,1,1, -5.606, 10476.221, 350.936, 52772.112 23/03/27,08:33:53,11,08,1, 11.9,1,1, -5.606, 10477.560, 350.527, 52769.713 23/03/27,08:33:53,12,08,1, 11.9,1,1, -5.606, 10474.986, 350.745, 52768.803 23/03/27,08:33:53,13,08,1, 11.9,1,1, -5.606, 10477.249, 350.602, 52772.133 23/03/27,08:33:53,14,08,1, 11.9,1,1, -5.606, 10476.188, 350.430, 52767.669 23/03/27,08:33:53,15,08,1, 11.9,1,1, -5.606, 10474.807, 350.740, 52770.033 23/03/27,08:33:53,16,08,1, 11.9,1,1, -5.606, 10477.392, 350.659, 52770.976 23/03/27,08:33:53,17,08,1, 11.9,1,1, -5.606, 10475.165, 350.753, 52767.571 23/03/27,08:33:53,18,08,1, 11.9,1,1, -5.606, 10476.163, 350.973, 52772.075 23/03/27,08:33:53,19,08,1, 11.9,1,1, -5.606, 10477.563, 350.539, 52769.720 23/03/27,08:33:54,00,08,1, 11.9,1,1, -5.610, 10477.560, 350.539, 52769.720 23/03/27,08:33:54,01,08,1, 11.9,1,1, -5.610, 10475.780, 350.734, 52767.817 23/03/27,08:33:54,02,08,1, 11.9,1,1, -5.610, 10475.433, 350.739, 52770.855 23/03/27,08:33:54,03,08,1, 11.9,1,1, -5.610, 10477.802, 350.798, 52770.940 23/03/27,08:33:54,04,08,1, 11.9,1,1, -5.610, 10475.288, 350.581, 52768.066 23/03/27,08:33:54,05,08,1, 11.9,1,1, -5.610, 10476.624, 350.637, 52771.866 23/03/27,08:33:54,06,08,1, 11.9,1,1, -5.610, 10476.915, 350.508, 52768.759 23/03/27,08:33:54,07,08,1, 11.9,1,1, -5.610, 10474.644, 350.603, 52768.741 23/03/27,08:33:54,08,08,1, 11.9,1,1, -5.610, 10477.085, 350.653, 52771.582 23/03/27,08:33:54,09,08,1, 11.9,1,1, -5.610, 10475.727, 350.740, 52767.783 23/03/27,08:33:54,10,08,1, 11.9,1,1, -5.610, 10475.443, 350.737, 52770.818 23/03/27,08:33:54,11,08,1, 11.9,1,1, -5.610, 10477.816, 350.825, 52771.021 23/03/27,08:33:54,12,08,1, 11.9,1,1, -5.610, 10475.327, 350.575, 52768.065 23/03/27,08:33:54,13,08,1, 11.9,1,1, -5.610, 10476.604, 350.655, 52771.951 23/03/27,08:33:54,14,08,1, 11.9,1,1, -5.610, 10477.002, 350.537, 52768.798 23/03/27,08:33:54,15,08,1, 11.9,1,1, -5.610, 10474.547, 350.585, 52768.752 23/03/27,08:33:54,16,08,1, 11.9,1,1, -5.610, 10477.014, 350.670, 52771.554 23/03/27,08:33:54,17,08,1, 11.9,1,1, -5.610, 10475.738, 350.769, 52767.844 23/03/27,08:33:54,18,08,1, 11.9,1,1, -5.610, 10475.368, 350.732, 52770.775 23/03/27,08:33:54,19,08,1, 11.9,1,1, -5.610, 10477.781, 350.802, 52771.039 23/03/27,08:33:55,00,08,1, 11.9,1,1, -5.604, 10477.777, 350.802, 52771.039 23/03/27,08:33:55,01,08,1, 11.9,1,1, -5.604, 10475.845, 350.633, 52767.956 23/03/27,08:33:55,02,08,1, 11.9,1,1, -5.604, 10475.232, 350.806, 52770.486 23/03/27,08:33:55,03,08,1, 11.9,1,1, -5.604, 10477.655, 350.685, 52771.023 23/03/27,08:33:55,04,08,1, 11.9,1,1, -5.604, 10475.498, 350.702, 52768.247 23/03/27,08:33:55,05,08,1, 11.9,1,1, -5.604, 10476.460, 350.589, 52771.770 23/03/27,08:33:55,06,08,1, 11.9,1,1, -5.604, 10477.107, 350.584, 52769.239 23/03/27,08:33:55,07,08,1, 11.9,1,1, -5.604, 10474.704, 350.431, 52768.561 23/03/27,08:33:55,08,08,1, 11.9,1,1, -5.604, 10476.909, 350.660, 52771.487 23/03/27,08:33:55,09,08,1, 11.9,1,1, -5.604, 10475.851, 350.631, 52767.850 23/03/27,08:33:55,10,08,1, 11.9,1,1, -5.604, 10475.211, 350.753, 52770.506 23/03/27,08:33:55,11,08,1, 11.9,1,1, -5.604, 10477.590, 350.703, 52771.034 23/03/27,08:33:55,12,08,1, 11.9,1,1, -5.604, 10475.470, 350.709, 52768.198 23/03/27,08:33:55,13,08,1, 11.9,1,1, -5.604, 10476.455, 350.536, 52771.772 23/03/27,08:33:55,14,08,1, 11.9,1,1, -5.604, 10477.157, 350.599, 52769.313 23/03/27,08:33:55,15,08,1, 11.9,1,1, -5.604, 10474.715, 350.421, 52768.559 23/03/27,08:33:55,16,08,1, 11.9,1,1, -5.604, 10476.883, 350.639, 52771.513 23/03/27,08:33:55,17,08,1, 11.9,1,1, -5.604, 10475.878, 350.638, 52767.940 23/03/27,08:33:55,18,08,1, 11.9,1,1, -5.604, 10475.167, 350.793, 52770.452 23/03/27,08:33:55,19,08,1, 11.9,1,1, -5.604, 10477.643, 350.715, 52771.157 23/03/27,08:33:56,00,08,1, 11.9,1,1, -5.608, 10477.643, 350.715, 52771.157 23/03/27,08:33:56,01,08,1, 11.9,1,1, -5.608, 10476.024, 350.625, 52767.944 23/03/27,08:33:56,02,08,1, 11.9,1,1, -5.608, 10474.977, 350.654, 52770.124 23/03/27,08:33:56,03,08,1, 11.9,1,1, -5.608, 10477.643, 350.791, 52771.350 23/03/27,08:33:56,04,08,1, 11.9,1,1, -5.608, 10475.449, 350.590, 52767.985 23/03/27,08:33:56,05,08,1, 11.9,1,1, -5.608, 10476.381, 350.599, 52771.802 23/03/27,08:33:56,06,08,1, 11.9,1,1, -5.608, 10477.341, 350.435, 52769.473 23/03/27,08:33:56,07,08,1, 11.9,1,1, -5.608, 10474.745, 350.560, 52768.396 23/03/27,08:33:56,08,08,1, 11.9,1,1, -5.608, 10476.891, 350.521, 52771.605 23/03/27,08:33:56,09,08,1, 11.9,1,1, -5.608, 10475.984, 350.605, 52767.927 23/03/27,08:33:56,10,08,1, 11.9,1,1, -5.608, 10474.959, 350.649, 52770.062 23/03/27,08:33:56,11,08,1, 11.9,1,1, -5.608, 10477.624, 350.769, 52771.349 23/03/27,08:33:56,12,08,1, 11.9,1,1, -5.608, 10475.460, 350.550, 52767.927 23/03/27,08:33:56,13,08,1, 11.9,1,1, -5.608, 10476.372, 350.663, 52771.845 23/03/27,08:33:56,14,08,1, 11.9,1,1, -5.608, 10477.396, 350.447, 52769.519 23/03/27,08:33:56,15,08,1, 11.9,1,1, -5.608, 10474.750, 350.529, 52768.386 23/03/27,08:33:56,16,08,1, 11.9,1,1, -5.608, 10476.863, 350.528, 52771.646 23/03/27,08:33:56,17,08,1, 11.9,1,1, -5.608, 10476.018, 350.641, 52767.877 23/03/27,08:33:56,18,08,1, 11.9,1,1, -5.608, 10474.900, 350.615, 52769.989 23/03/27,08:33:56,19,08,1, 11.9,1,1, -5.608, 10477.617, 350.807, 52771.382 23/03/27,08:33:57,00,08,1, 12.0,1,1, -5.607, 10477.610, 350.807, 52771.382 23/03/27,08:33:57,01,08,1, 12.0,1,1, -5.607, 10476.069, 350.511, 52767.982 23/03/27,08:33:57,02,08,1, 12.0,1,1, -5.607, 10474.883, 350.675, 52769.846 23/03/27,08:33:57,03,08,1, 12.0,1,1, -5.607, 10477.408, 350.661, 52771.221 23/03/27,08:33:57,04,08,1, 12.0,1,1, -5.607, 10475.559, 350.730, 52768.223 23/03/27,08:33:57,05,08,1, 12.0,1,1, -5.607, 10476.200, 350.545, 52771.647 23/03/27,08:33:57,06,08,1, 12.0,1,1, -5.607, 10477.491, 350.605, 52769.929 23/03/27,08:33:57,07,08,1, 12.0,1,1, -5.607, 10474.971, 350.480, 52768.591 23/03/27,08:33:57,08,08,1, 12.0,1,1, -5.607, 10476.528, 350.488, 52771.122 23/03/27,08:33:57,09,08,1, 12.0,1,1, -5.607, 10476.316, 350.660, 52768.903 23/03/27,08:33:57,10,08,1, 12.0,1,1, -5.607, 10475.060, 350.505, 52769.339 23/03/27,08:33:57,11,08,1, 12.0,1,1, -5.607, 10476.899, 350.638, 52771.013 23/03/27,08:33:57,12,08,1, 12.0,1,1, -5.607, 10475.986, 350.731, 52768.837 23/03/27,08:33:57,13,08,1, 12.0,1,1, -5.607, 10475.861, 350.461, 52770.519 23/03/27,08:33:57,14,08,1, 12.0,1,1, -5.607, 10477.178, 350.656, 52770.430 23/03/27,08:33:57,15,08,1, 12.0,1,1, -5.607, 10475.438, 350.494, 52768.702 23/03/27,08:33:57,16,08,1, 12.0,1,1, -5.607, 10476.329, 350.395, 52770.853 23/03/27,08:33:57,17,08,1, 12.0,1,1, -5.607, 10476.471, 350.718, 52769.141 23/03/27,08:33:57,18,08,1, 12.0,1,1, -5.607, 10475.114, 350.472, 52769.224 23/03/27,08:33:57,19,08,1, 12.0,1,1, -5.607, 10476.883, 350.634, 52770.966 23/03/27,08:33:58,00,08,1, 11.8,1,1, -5.607, 10476.875, 350.634, 52770.966 23/03/27,08:33:58,01,08,1, 11.8,1,1, -5.607, 10476.592, 350.601, 52769.213 23/03/27,08:33:58,02,08,1, 11.8,1,1, -5.607, 10475.018, 350.435, 52769.063 23/03/27,08:33:58,03,08,1, 11.8,1,1, -5.607, 10476.767, 350.604, 52771.083 23/03/27,08:33:58,04,08,1, 11.8,1,1, -5.607, 10476.038, 350.717, 52768.747 23/03/27,08:33:58,05,08,1, 11.8,1,1, -5.607, 10475.680, 350.483, 52770.441 23/03/27,08:33:58,06,08,1, 11.8,1,1, -5.607, 10477.275, 350.612, 52770.550 23/03/27,08:33:58,07,08,1, 11.8,1,1, -5.607, 10475.535, 350.500, 52768.594 23/03/27,08:33:58,08,08,1, 11.8,1,1, -5.607, 10476.217, 350.379, 52770.954 23/03/27,08:33:58,09,08,1, 11.8,1,1, -5.607, 10476.629, 350.646, 52769.282 23/03/27,08:33:58,10,08,1, 11.8,1,1, -5.607, 10475.012, 350.428, 52769.037 23/03/27,08:33:58,11,08,1, 11.8,1,1, -5.607, 10476.815, 350.585, 52771.124 23/03/27,08:33:58,12,08,1, 11.8,1,1, -5.607, 10476.071, 350.712, 52768.697 23/03/27,08:33:58,13,08,1, 11.8,1,1, -5.607, 10475.703, 350.462, 52770.444 23/03/27,08:33:58,14,08,1, 11.8,1,1, -5.607, 10477.289, 350.678, 52770.598 23/03/27,08:33:58,15,08,1, 11.8,1,1, -5.607, 10475.538, 350.523, 52768.488 23/03/27,08:33:58,16,08,1, 11.8,1,1, -5.607, 10476.248, 350.402, 52770.860 23/03/27,08:33:58,17,08,1, 11.8,1,1, -5.607, 10476.618, 350.660, 52769.265 23/03/27,08:33:58,18,08,1, 11.8,1,1, -5.607, 10474.981, 350.456, 52768.986 23/03/27,08:33:58,19,08,1, 11.8,1,1, -5.607, 10476.810, 350.608, 52771.093 23/03/27,08:33:59,00,09,1, 11.9,1,1, -5.606, 10476.809, 350.608, 52771.093 23/03/27,08:33:59,01,09,1, 11.9,1,1, -5.606, 10476.606, 350.433, 52768.414 23/03/27,08:33:59,02,09,1, 11.9,1,1, -5.606, 10474.721, 350.499, 52769.262 23/03/27,08:33:59,03,09,1, 11.9,1,1, -5.606, 10477.295, 350.581, 52771.452 23/03/27,08:33:59,04,09,1, 11.9,1,1, -5.606, 10475.586, 350.532, 52767.817 23/03/27,08:33:59,05,09,1, 11.9,1,1, -5.606, 10475.757, 350.563, 52771.202 23/03/27,08:33:59,06,09,1, 11.9,1,1, -5.606, 10477.573, 350.578, 52770.355 23/03/27,08:33:59,07,09,1, 11.9,1,1, -5.606, 10475.058, 350.470, 52768.191 23/03/27,08:33:59,08,09,1, 11.9,1,1, -5.606, 10476.714, 350.474, 52771.895 23/03/27,08:33:59,09,09,1, 11.9,1,1, -5.606, 10476.562, 350.438, 52768.469 23/03/27,08:33:59,10,09,1, 11.9,1,1, -5.606, 10474.707, 350.490, 52769.356 23/03/27,08:33:59,11,09,1, 11.9,1,1, -5.606, 10477.283, 350.577, 52771.486 23/03/27,08:33:59,12,09,1, 11.9,1,1, -5.606, 10475.569, 350.570, 52767.812 23/03/27,08:33:59,13,09,1, 11.9,1,1, -5.606, 10475.719, 350.625, 52771.193 23/03/27,08:33:59,14,09,1, 11.9,1,1, -5.606, 10477.577, 350.511, 52770.353 23/03/27,08:33:59,15,09,1, 11.9,1,1, -5.606, 10475.033, 350.490, 52768.171 23/03/27,08:33:59,16,09,1, 11.9,1,1, -5.606, 10476.699, 350.512, 52771.881 23/03/27,08:33:59,17,09,1, 11.9,1,1, -5.606, 10476.583, 350.422, 52768.451 23/03/27,08:33:59,18,09,1, 11.9,1,1, -5.606, 10474.714, 350.469, 52769.236 23/03/27,08:33:59,19,09,1, 11.9,1,1, -5.606, 10477.262, 350.557, 52771.512 23/03/27,08:34:00,00,09,1, 11.9,1,1, -5.605, 10477.259, 350.557, 52771.512 23/03/27,08:34:00,01,09,1, 11.9,1,1, -5.605, 10476.815, 350.390, 52768.614 23/03/27,08:34:00,02,09,1, 11.9,1,1, -5.605, 10474.636, 350.434, 52768.995 23/03/27,08:34:00,03,09,1, 11.9,1,1, -5.605, 10477.256, 350.541, 52771.682 23/03/27,08:34:00,04,09,1, 11.9,1,1, -5.605, 10475.658, 350.512, 52767.685 23/03/27,08:34:00,05,09,1, 11.9,1,1, -5.605, 10475.533, 350.584, 52770.999 23/03/27,08:34:00,06,09,1, 11.9,1,1, -5.605, 10477.657, 350.562, 52770.641 23/03/27,08:34:00,07,09,1, 11.9,1,1, -5.605, 10475.009, 350.395, 52767.881 23/03/27,08:34:00,08,09,1, 11.9,1,1, -5.605, 10476.734, 350.563, 52772.525 23/03/27,08:34:00,09,09,1, 11.9,1,1, -5.605, 10476.710, 350.250, 52767.910 23/03/27,08:34:00,10,09,1, 11.9,1,1, -5.605, 10474.220, 350.517, 52769.083 23/03/27,08:34:00,11,09,1, 11.9,1,1, -5.605, 10477.633, 350.570, 52772.010 23/03/27,08:34:00,12,09,1, 11.9,1,1, -5.605, 10475.284, 350.452, 52766.846 23/03/27,08:34:00,13,09,1, 11.9,1,1, -5.605, 10475.580, 350.661, 52771.822 23/03/27,08:34:00,14,09,1, 11.9,1,1, -5.605, 10478.161, 350.552, 52770.623 23/03/27,08:34:00,15,09,1, 11.9,1,1, -5.605, 10474.534, 350.302, 52767.444 23/03/27,08:34:00,16,09,1, 11.9,1,1, -5.605, 10477.048, 350.598, 52772.892 23/03/27,08:34:00,17,09,1, 11.9,1,1, -5.605, 10476.693, 350.188, 52767.665 23/03/27,08:34:00,18,09,1, 11.9,1,1, -5.605, 10474.140, 350.506, 52769.129 23/03/27,08:34:00,19,09,1, 11.9,1,1, -5.605, 10477.709, 350.578, 52772.098 23/03/27,08:34:01,00,08,1, 12.0,1,1, -5.609, 10477.701, 350.578, 52772.098 23/03/27,08:34:01,01,08,1, 12.0,1,1, -5.609, 10476.869, 350.247, 52767.919 23/03/27,08:34:01,02,08,1, 12.0,1,1, -5.609, 10474.130, 350.393, 52768.875 23/03/27,08:34:01,03,08,1, 12.0,1,1, -5.609, 10477.568, 350.565, 52772.053 23/03/27,08:34:01,04,08,1, 12.0,1,1, -5.609, 10475.279, 350.348, 52766.764 23/03/27,08:34:01,05,08,1, 12.0,1,1, -5.609, 10475.459, 350.790, 52771.683 23/03/27,08:34:01,06,08,1, 12.0,1,1, -5.609, 10478.129, 350.479, 52770.670 23/03/27,08:34:01,07,08,1, 12.0,1,1, -5.609, 10474.767, 350.424, 52767.594 23/03/27,08:34:01,08,08,1, 12.0,1,1, -5.609, 10476.948, 350.467, 52772.740 23/03/27,08:34:01,09,08,1, 12.0,1,1, -5.609, 10476.831, 350.237, 52767.879 23/03/27,08:34:01,10,08,1, 12.0,1,1, -5.609, 10474.174, 350.378, 52768.843 23/03/27,08:34:01,11,08,1, 12.0,1,1, -5.609, 10477.594, 350.632, 52772.124 23/03/27,08:34:01,12,08,1, 12.0,1,1, -5.609, 10475.305, 350.314, 52766.688 23/03/27,08:34:01,13,08,1, 12.0,1,1, -5.609, 10475.422, 350.782, 52771.668 23/03/27,08:34:01,14,08,1, 12.0,1,1, -5.609, 10478.097, 350.459, 52770.654 23/03/27,08:34:01,15,08,1, 12.0,1,1, -5.609, 10474.693, 350.413, 52767.482 23/03/27,08:34:01,16,08,1, 12.0,1,1, -5.609, 10476.971, 350.516, 52772.790 23/03/27,08:34:01,17,08,1, 12.0,1,1, -5.609, 10476.867, 350.315, 52768.007 23/03/27,08:34:01,18,08,1, 12.0,1,1, -5.609, 10474.123, 350.372, 52768.826 23/03/27,08:34:01,19,08,1, 12.0,1,1, -5.609, 10477.574, 350.621, 52772.094 23/03/27,08:34:02,00,07,1, 11.9,1,1, -5.607, 10477.568, 350.621, 52772.094 23/03/27,08:34:02,01,07,1, 11.9,1,1, -5.607, 10477.398, 350.198, 52768.286 23/03/27,08:34:02,02,07,1, 11.9,1,1, -5.607, 10473.842, 350.392, 52768.112 23/03/27,08:34:02,03,07,1, 11.9,1,1, -5.607, 10477.676, 350.585, 52772.778 23/03/27,08:34:02,04,07,1, 11.9,1,1, -5.607, 10475.520, 350.289, 52766.388 23/03/27,08:34:02,05,07,1, 11.9,1,1, -5.607, 10474.892, 350.638, 52771.195 23/03/27,08:34:02,06,07,1, 11.9,1,1, -5.607, 10478.513, 350.665, 52771.493 23/03/27,08:34:02,07,07,1, 11.9,1,1, -5.607, 10474.599, 350.229, 52766.625 23/03/27,08:34:02,08,07,1, 11.9,1,1, -5.607, 10476.717, 350.647, 52773.250 23/03/27,08:34:02,09,07,1, 11.9,1,1, -5.607, 10477.426, 350.112, 52768.240 23/03/27,08:34:02,10,07,1, 11.9,1,1, -5.607, 10473.802, 350.353, 52768.011 23/03/27,08:34:02,11,07,1, 11.9,1,1, -5.607, 10477.685, 350.577, 52772.794 23/03/27,08:34:02,12,07,1, 11.9,1,1, -5.607, 10475.571, 350.291, 52766.321 23/03/27,08:34:02,13,07,1, 11.9,1,1, -5.607, 10474.809, 350.640, 52771.119 23/03/27,08:34:02,14,07,1, 11.9,1,1, -5.607, 10478.531, 350.672, 52771.589 23/03/27,08:34:02,15,07,1, 11.9,1,1, -5.607, 10474.522, 350.207, 52766.600 23/03/27,08:34:02,16,07,1, 11.9,1,1, -5.607, 10476.753, 350.679, 52773.237 23/03/27,08:34:02,17,07,1, 11.9,1,1, -5.607, 10477.477, 350.120, 52768.397 23/03/27,08:34:02,18,07,1, 11.9,1,1, -5.607, 10473.768, 350.333, 52767.953 23/03/27,08:34:02,19,07,1, 11.9,1,1, -5.607, 10477.667, 350.556, 52772.867 23/03/27,08:34:03,00,07,1, 11.8,1,1, -5.606, 10477.660, 350.556, 52772.867 23/03/27,08:34:03,01,07,1, 11.8,1,1, -5.606, 10477.947, 350.379, 52769.711 23/03/27,08:34:03,02,07,1, 11.8,1,1, -5.606, 10473.839, 350.043, 52766.988 23/03/27,08:34:03,03,07,1, 11.8,1,1, -5.606, 10477.125, 350.672, 52772.926 23/03/27,08:34:03,04,07,1, 11.8,1,1, -5.606, 10476.246, 350.251, 52767.077 23/03/27,08:34:03,05,07,1, 11.8,1,1, -5.606, 10474.271, 350.508, 52769.867 23/03/27,08:34:03,06,07,1, 11.8,1,1, -5.606, 10478.393, 350.665, 52772.422 23/03/27,08:34:03,07,07,1, 11.8,1,1, -5.606, 10475.188, 350.281, 52766.597 23/03/27,08:34:03,08,07,1, 11.8,1,1, -5.606, 10475.974, 350.460, 52772.379 23/03/27,08:34:03,09,07,1, 11.8,1,1, -5.606, 10477.953, 350.384, 52769.678 23/03/27,08:34:03,10,07,1, 11.8,1,1, -5.606, 10473.879, 350.097, 52766.952 23/03/27,08:34:03,11,07,1, 11.8,1,1, -5.606, 10477.126, 350.666, 52772.969 23/03/27,08:34:03,12,07,1, 11.8,1,1, -5.606, 10476.291, 350.239, 52767.089 23/03/27,08:34:03,13,07,1, 11.8,1,1, -5.606, 10474.306, 350.497, 52769.881 23/03/27,08:34:03,14,07,1, 11.8,1,1, -5.606, 10478.370, 350.632, 52772.441 23/03/27,08:34:03,15,07,1, 11.8,1,1, -5.606, 10475.220, 350.277, 52766.664 23/03/27,08:34:03,16,07,1, 11.8,1,1, -5.606, 10475.963, 350.514, 52772.381 23/03/27,08:34:03,17,07,1, 11.8,1,1, -5.606, 10478.012, 350.383, 52769.784 23/03/27,08:34:03,18,07,1, 11.8,1,1, -5.606, 10473.895, 350.083, 52766.997 23/03/27,08:34:03,19,07,1, 11.8,1,1, -5.606, 10477.087, 350.632, 52772.973 23/03/27,08:34:04,00,07,1, 11.9,1,1, -5.604, 10477.084, 350.632, 52772.973 23/03/27,08:34:04,01,07,1, 11.9,1,1, -5.604, 10477.821, 350.151, 52768.957 23/03/27,08:34:04,02,07,1, 11.9,1,1, -5.604, 10473.850, 350.219, 52767.588 23/03/27,08:34:04,03,07,1, 11.9,1,1, -5.604, 10477.462, 350.511, 52772.944 23/03/27,08:34:04,04,07,1, 11.9,1,1, -5.604, 10475.834, 350.227, 52766.548 23/03/27,08:34:04,05,07,1, 11.9,1,1, -5.604, 10474.371, 350.533, 52770.432 23/03/27,08:34:04,06,07,1, 11.9,1,1, -5.604, 10478.425, 350.691, 52771.943 23/03/27,08:34:04,07,07,1, 11.9,1,1, -5.604, 10474.746, 350.169, 52766.499 23/03/27,08:34:04,08,07,1, 11.9,1,1, -5.604, 10476.428, 350.672, 52773.035 23/03/27,08:34:04,09,07,1, 11.9,1,1, -5.604, 10477.860, 350.198, 52769.049 23/03/27,08:34:04,10,07,1, 11.9,1,1, -5.604, 10473.807, 350.254, 52767.588 23/03/27,08:34:04,11,07,1, 11.9,1,1, -5.604, 10477.448, 350.527, 52772.956 23/03/27,08:34:04,12,07,1, 11.9,1,1, -5.604, 10475.850, 350.205, 52766.517 23/03/27,08:34:04,13,07,1, 11.9,1,1, -5.604, 10474.354, 350.532, 52770.375 23/03/27,08:34:04,14,07,1, 11.9,1,1, -5.604, 10478.435, 350.683, 52772.009 23/03/27,08:34:04,15,07,1, 11.9,1,1, -5.604, 10474.754, 350.197, 52766.434 23/03/27,08:34:04,16,07,1, 11.9,1,1, -5.604, 10476.378, 350.623, 52773.055 23/03/27,08:34:04,17,07,1, 11.9,1,1, -5.604, 10477.842, 350.228, 52769.008 23/03/27,08:34:04,18,07,1, 11.9,1,1, -5.604, 10473.836, 350.182, 52767.556 23/03/27,08:34:04,19,07,1, 11.9,1,1, -5.604, 10477.445, 350.491, 52772.945 23/03/27,08:34:05,00,07,1, 11.9,1,1, -5.609, 10477.443, 350.491, 52772.945 23/03/27,08:34:05,01,07,1, 11.9,1,1, -5.609, 10477.912, 350.242, 52769.300 23/03/27,08:34:05,02,07,1, 11.9,1,1, -5.609, 10473.974, 350.131, 52767.542 23/03/27,08:34:05,03,07,1, 11.9,1,1, -5.609, 10477.329, 350.546, 52772.912 23/03/27,08:34:05,04,07,1, 11.9,1,1, -5.609, 10475.963, 350.141, 52766.617 23/03/27,08:34:05,05,07,1, 11.9,1,1, -5.609, 10474.335, 350.583, 52770.173 23/03/27,08:34:05,06,07,1, 11.9,1,1, -5.609, 10478.246, 350.531, 52771.872 23/03/27,08:34:05,07,07,1, 11.9,1,1, -5.609, 10474.849, 350.305, 52766.603 23/03/27,08:34:05,08,07,1, 11.9,1,1, -5.609, 10476.241, 350.502, 52772.747 23/03/27,08:34:05,09,07,1, 11.9,1,1, -5.609, 10477.916, 350.237, 52769.389 23/03/27,08:34:05,10,07,1, 11.9,1,1, -5.609, 10473.960, 350.133, 52767.457 23/03/27,08:34:05,11,07,1, 11.9,1,1, -5.609, 10477.401, 350.540, 52772.909 23/03/27,08:34:05,12,07,1, 11.9,1,1, -5.609, 10475.938, 350.055, 52766.620 23/03/27,08:34:05,13,07,1, 11.9,1,1, -5.609, 10474.293, 350.544, 52770.114 23/03/27,08:34:05,14,07,1, 11.9,1,1, -5.609, 10478.215, 350.520, 52771.978 23/03/27,08:34:05,15,07,1, 11.9,1,1, -5.609, 10474.890, 350.262, 52766.618 23/03/27,08:34:05,16,07,1, 11.9,1,1, -5.609, 10476.228, 350.576, 52772.749 23/03/27,08:34:05,17,07,1, 11.9,1,1, -5.609, 10477.994, 350.267, 52769.394 23/03/27,08:34:05,18,07,1, 11.9,1,1, -5.609, 10473.977, 350.084, 52767.482 23/03/27,08:34:05,19,07,1, 11.9,1,1, -5.609, 10477.377, 350.561, 52772.962 23/03/27,08:34:06,00,07,1, 11.8,1,1, -5.605, 10477.376, 350.561, 52772.962 23/03/27,08:34:06,01,07,1, 11.8,1,1, -5.605, 10478.121, 350.214, 52769.550 23/03/27,08:34:06,02,07,1, 11.8,1,1, -5.605, 10473.986, 350.147, 52767.340 23/03/27,08:34:06,03,07,1, 11.8,1,1, -5.605, 10477.296, 350.440, 52773.035 23/03/27,08:34:06,04,07,1, 11.8,1,1, -5.605, 10476.133, 350.134, 52766.728 23/03/27,08:34:06,05,07,1, 11.8,1,1, -5.605, 10474.151, 350.413, 52769.793 23/03/27,08:34:06,06,07,1, 11.8,1,1, -5.605, 10478.263, 350.609, 52772.220 23/03/27,08:34:06,07,07,1, 11.8,1,1, -5.605, 10474.920, 350.104, 52766.385 23/03/27,08:34:06,08,07,1, 11.8,1,1, -5.605, 10476.122, 350.586, 52772.802 23/03/27,08:34:06,09,07,1, 11.8,1,1, -5.605, 10478.102, 350.141, 52769.689 23/03/27,08:34:06,10,07,1, 11.8,1,1, -5.605, 10474.015, 350.172, 52767.340 23/03/27,08:34:06,11,07,1, 11.8,1,1, -5.605, 10477.288, 350.399, 52773.033 23/03/27,08:34:06,12,07,1, 11.8,1,1, -5.605, 10476.136, 350.173, 52766.759 23/03/27,08:34:06,13,07,1, 11.8,1,1, -5.605, 10474.127, 350.410, 52769.777 23/03/27,08:34:06,14,07,1, 11.8,1,1, -5.605, 10478.269, 350.629, 52772.214 23/03/27,08:34:06,15,07,1, 11.8,1,1, -5.605, 10474.935, 350.148, 52766.398 23/03/27,08:34:06,16,07,1, 11.8,1,1, -5.605, 10476.084, 350.612, 52772.768 23/03/27,08:34:06,17,07,1, 11.8,1,1, -5.605, 10478.120, 350.175, 52769.652 23/03/27,08:34:06,18,07,1, 11.8,1,1, -5.605, 10474.022, 350.179, 52767.334 23/03/27,08:34:06,19,07,1, 11.8,1,1, -5.605, 10477.266, 350.400, 52773.025 23/03/27,08:34:07,00,07,1, 11.8,1,1, -5.604, 10477.259, 350.400, 52773.025 23/03/27,08:34:07,01,07,1, 11.8,1,1, -5.604, 10478.117, 350.274, 52769.803 23/03/27,08:34:07,02,07,1, 11.8,1,1, -5.604, 10474.062, 350.061, 52767.271 23/03/27,08:34:07,03,07,1, 11.8,1,1, -5.604, 10477.210, 350.490, 52772.922 23/03/27,08:34:07,04,07,1, 11.8,1,1, -5.604, 10476.190, 350.069, 52766.837 23/03/27,08:34:07,05,07,1, 11.8,1,1, -5.604, 10474.139, 350.454, 52769.632 23/03/27,08:34:07,06,07,1, 11.8,1,1, -5.604, 10478.122, 350.527, 52772.092 23/03/27,08:34:07,07,07,1, 11.8,1,1, -5.604, 10475.019, 350.263, 52766.505 23/03/27,08:34:07,08,07,1, 11.8,1,1, -5.604, 10475.987, 350.538, 52772.525 23/03/27,08:34:07,09,07,1, 11.8,1,1, -5.604, 10478.118, 350.304, 52769.836 23/03/27,08:34:07,10,07,1, 11.8,1,1, -5.604, 10474.094, 350.054, 52767.260 23/03/27,08:34:07,11,07,1, 11.8,1,1, -5.604, 10477.219, 350.481, 52772.989 23/03/27,08:34:07,12,07,1, 11.8,1,1, -5.604, 10476.264, 350.022, 52766.839 23/03/27,08:34:07,13,07,1, 11.8,1,1, -5.604, 10474.113, 350.495, 52769.654 23/03/27,08:34:07,14,07,1, 11.8,1,1, -5.604, 10478.119, 350.504, 52772.161 23/03/27,08:34:07,15,07,1, 11.8,1,1, -5.604, 10474.717, 350.201, 52765.738 23/03/27,08:34:07,16,07,1, 11.8,1,1, -5.604, 10476.572, 350.625, 52773.217 23/03/27,08:34:07,17,07,1, 11.8,1,1, -5.604, 10478.012, 350.235, 52770.129 23/03/27,08:34:07,18,07,1, 11.8,1,1, -5.604, 10473.760, 349.977, 52766.183 23/03/27,08:34:07,19,07,1, 11.8,1,1, -5.604, 10477.920, 350.516, 52773.655 23/03/27,08:34:08,00,07,1, 11.9,1,1, -5.609, 10477.918, 350.516, 52773.655 23/03/27,08:34:08,01,07,1, 11.9,1,1, -5.609, 10478.460, 350.057, 52769.112 23/03/27,08:34:08,02,07,1, 11.9,1,1, -5.609, 10473.362, 350.118, 52766.964 23/03/27,08:34:08,03,07,1, 11.9,1,1, -5.609, 10477.953, 350.523, 52774.292 23/03/27,08:34:08,04,07,1, 11.9,1,1, -5.609, 10476.000, 349.836, 52765.471 23/03/27,08:34:08,05,07,1, 11.9,1,1, -5.609, 10473.683, 350.519, 52770.268 23/03/27,08:34:08,06,07,1, 11.9,1,1, -5.609, 10478.878, 350.594, 52772.573 23/03/27,08:34:08,07,07,1, 11.9,1,1, -5.609, 10474.199, 349.992, 52765.104 23/03/27,08:34:08,08,07,1, 11.9,1,1, -5.609, 10476.209, 350.868, 52774.002 23/03/27,08:34:08,09,07,1, 11.9,1,1, -5.609, 10478.477, 350.074, 52769.150 23/03/27,08:34:08,10,07,1, 11.9,1,1, -5.609, 10473.368, 350.129, 52766.909 23/03/27,08:34:08,11,07,1, 11.9,1,1, -5.609, 10477.937, 350.528, 52774.270 23/03/27,08:34:08,12,07,1, 11.9,1,1, -5.609, 10475.942, 349.858, 52765.453 23/03/27,08:34:08,13,07,1, 11.9,1,1, -5.609, 10473.727, 350.493, 52770.286 23/03/27,08:34:08,14,07,1, 11.9,1,1, -5.609, 10478.806, 350.574, 52772.515 23/03/27,08:34:08,15,07,1, 11.9,1,1, -5.609, 10474.295, 349.961, 52765.283 23/03/27,08:34:08,16,07,1, 11.9,1,1, -5.609, 10475.907, 350.842, 52774.105 23/03/27,08:34:08,17,07,1, 11.9,1,1, -5.609, 10478.637, 350.049, 52768.836 23/03/27,08:34:08,18,07,1, 11.9,1,1, -5.609, 10473.459, 350.128, 52766.916 23/03/27,08:34:08,19,07,1, 11.9,1,1, -5.609, 10477.815, 350.572, 52774.763 23/03/27,08:34:09,00,07,1, 11.9,1,1, -5.608, 10477.810, 350.572, 52774.763 23/03/27,08:34:09,01,07,1, 11.9,1,1, -5.608, 10478.820, 350.150, 52769.603 23/03/27,08:34:09,02,07,1, 11.9,1,1, -5.608, 10473.190, 349.903, 52766.327 23/03/27,08:34:09,03,07,1, 11.9,1,1, -5.608, 10477.925, 350.697, 52774.675 23/03/27,08:34:09,04,07,1, 11.9,1,1, -5.608, 10476.226, 349.697, 52765.383 23/03/27,08:34:09,05,07,1, 11.9,1,1, -5.608, 10473.338, 350.480, 52769.784 23/03/27,08:34:09,06,07,1, 11.9,1,1, -5.608, 10478.985, 350.517, 52773.000 23/03/27,08:34:09,07,07,1, 11.9,1,1, -5.608, 10474.256, 349.983, 52764.754 23/03/27,08:34:09,08,07,1, 11.9,1,1, -5.608, 10475.885, 350.699, 52773.811 23/03/27,08:34:09,09,07,1, 11.9,1,1, -5.608, 10478.823, 350.159, 52769.670 23/03/27,08:34:09,10,07,1, 11.9,1,1, -5.608, 10473.126, 349.910, 52766.283 23/03/27,08:34:09,11,07,1, 11.9,1,1, -5.608, 10477.898, 350.670, 52774.689 23/03/27,08:34:09,12,07,1, 11.9,1,1, -5.608, 10476.121, 349.671, 52765.244 23/03/27,08:34:09,13,07,1, 11.9,1,1, -5.608, 10473.724, 350.398, 52769.356 23/03/27,08:34:09,14,07,1, 11.9,1,1, -5.608, 10478.740, 350.590, 52773.574 23/03/27,08:34:09,15,07,1, 11.9,1,1, -5.608, 10474.580, 350.061, 52765.673 23/03/27,08:34:09,16,07,1, 11.9,1,1, -5.608, 10475.326, 350.516, 52772.050 23/03/27,08:34:09,17,07,1, 11.9,1,1, -5.608, 10478.770, 350.458, 52771.043 23/03/27,08:34:09,18,07,1, 11.9,1,1, -5.608, 10473.901, 349.812, 52766.115 23/03/27,08:34:09,19,07,1, 11.9,1,1, -5.608, 10476.898, 350.510, 52773.633 23/03/27,08:34:10,00,07,1, 11.8,1,1, -5.609, 10476.892, 350.510, 52773.633 23/03/27,08:34:10,01,07,1, 11.8,1,1, -5.609, 10478.435, 350.588, 52772.794 23/03/27,08:34:10,02,07,1, 11.8,1,1, -5.609, 10475.035, 349.893, 52766.175 23/03/27,08:34:10,03,07,1, 11.8,1,1, -5.609, 10475.520, 350.178, 52771.785 23/03/27,08:34:10,04,07,1, 11.8,1,1, -5.609, 10477.775, 350.418, 52769.751 23/03/27,08:34:10,05,07,1, 11.8,1,1, -5.609, 10473.577, 349.837, 52766.550 23/03/27,08:34:10,06,07,1, 11.8,1,1, -5.609, 10477.042, 350.741, 52773.252 23/03/27,08:34:10,07,07,1, 11.8,1,1, -5.609, 10476.600, 350.249, 52767.577 23/03/27,08:34:10,08,07,1, 11.8,1,1, -5.609, 10474.347, 350.210, 52769.663 23/03/27,08:34:10,09,07,1, 11.8,1,1, -5.609, 10478.527, 350.584, 52772.771 23/03/27,08:34:10,10,07,1, 11.8,1,1, -5.609, 10475.067, 349.876, 52766.177 23/03/27,08:34:10,11,07,1, 11.8,1,1, -5.609, 10475.536, 350.250, 52771.801 23/03/27,08:34:10,12,07,1, 11.8,1,1, -5.609, 10477.813, 350.437, 52769.780 23/03/27,08:34:10,13,07,1, 11.8,1,1, -5.609, 10473.579, 349.865, 52766.560 23/03/27,08:34:10,14,07,1, 11.8,1,1, -5.609, 10477.058, 350.746, 52773.279 23/03/27,08:34:10,15,07,1, 11.8,1,1, -5.609, 10476.601, 350.226, 52767.541 23/03/27,08:34:10,16,07,1, 11.8,1,1, -5.609, 10474.383, 350.171, 52769.643 23/03/27,08:34:10,17,07,1, 11.8,1,1, -5.609, 10478.511, 350.554, 52772.781 23/03/27,08:34:10,18,07,1, 11.8,1,1, -5.609, 10475.067, 349.906, 52766.182 23/03/27,08:34:10,19,07,1, 11.8,1,1, -5.609, 10475.517, 350.158, 52771.791 23/03/27,08:34:11,00,08,1, 11.9,1,1, -5.608, 10475.515, 350.158, 52771.791 23/03/27,08:34:11,01,08,1, 11.9,1,1, -5.608, 10478.405, 350.599, 52772.693 23/03/27,08:34:11,02,08,1, 11.9,1,1, -5.608, 10475.137, 349.771, 52766.283 23/03/27,08:34:11,03,08,1, 11.9,1,1, -5.608, 10475.468, 350.216, 52771.715 23/03/27,08:34:11,04,08,1, 11.9,1,1, -5.608, 10477.725, 350.328, 52769.873 23/03/27,08:34:11,05,08,1, 11.9,1,1, -5.608, 10473.699, 349.850, 52766.608 23/03/27,08:34:11,06,08,1, 11.9,1,1, -5.608, 10476.972, 350.613, 52773.093 23/03/27,08:34:11,07,08,1, 11.9,1,1, -5.608, 10476.630, 350.353, 52767.753 23/03/27,08:34:11,08,08,1, 11.9,1,1, -5.608, 10474.395, 350.078, 52769.497 23/03/27,08:34:11,09,08,1, 11.9,1,1, -5.608, 10478.479, 350.611, 52772.771 23/03/27,08:34:11,10,08,1, 11.9,1,1, -5.608, 10475.143, 349.772, 52766.225 23/03/27,08:34:11,11,08,1, 11.9,1,1, -5.608, 10475.499, 350.245, 52771.648 23/03/27,08:34:11,12,08,1, 11.9,1,1, -5.608, 10477.732, 350.311, 52769.794 23/03/27,08:34:11,13,08,1, 11.9,1,1, -5.608, 10473.679, 349.907, 52766.618 23/03/27,08:34:11,14,08,1, 11.9,1,1, -5.608, 10476.976, 350.585, 52773.011 23/03/27,08:34:11,15,08,1, 11.9,1,1, -5.608, 10476.666, 350.334, 52767.760 23/03/27,08:34:11,16,08,1, 11.9,1,1, -5.608, 10474.384, 350.118, 52769.489 23/03/27,08:34:11,17,08,1, 11.9,1,1, -5.608, 10478.430, 350.641, 52772.738 23/03/27,08:34:11,18,08,1, 11.9,1,1, -5.608, 10475.098, 349.825, 52766.250 23/03/27,08:34:11,19,08,1, 11.9,1,1, -5.608, 10475.494, 350.193, 52771.663 23/03/27,08:34:12,00,07,1, 11.9,1,1, -5.604, 10475.490, 350.193, 52771.663 23/03/27,08:34:12,01,07,1, 11.9,1,1, -5.604, 10478.265, 350.442, 52771.861 23/03/27,08:34:12,02,07,1, 11.9,1,1, -5.604, 10474.889, 349.896, 52766.643 23/03/27,08:34:12,03,07,1, 11.9,1,1, -5.604, 10476.022, 350.160, 52772.060 23/03/27,08:34:12,04,07,1, 11.9,1,1, -5.604, 10477.208, 350.240, 52768.947 23/03/27,08:34:12,05,07,1, 11.9,1,1, -5.604, 10473.813, 349.957, 52767.535 23/03/27,08:34:12,06,07,1, 11.9,1,1, -5.604, 10477.228, 350.529, 52772.735 23/03/27,08:34:12,07,07,1, 11.9,1,1, -5.604, 10476.078, 350.172, 52767.365 23/03/27,08:34:12,08,07,1, 11.9,1,1, -5.604, 10474.851, 350.247, 52770.462 23/03/27,08:34:12,09,07,1, 11.9,1,1, -5.604, 10478.310, 350.425, 52771.839 23/03/27,08:34:12,10,07,1, 11.9,1,1, -5.604, 10474.898, 349.912, 52766.629 23/03/27,08:34:12,11,07,1, 11.9,1,1, -5.604, 10476.010, 350.175, 52772.027 23/03/27,08:34:12,12,07,1, 11.9,1,1, -5.604, 10477.271, 350.252, 52768.956 23/03/27,08:34:12,13,07,1, 11.9,1,1, -5.604, 10473.820, 349.942, 52767.579 23/03/27,08:34:12,14,07,1, 11.9,1,1, -5.604, 10477.236, 350.608, 52772.747 23/03/27,08:34:12,15,07,1, 11.9,1,1, -5.604, 10476.042, 350.200, 52767.288 23/03/27,08:34:12,16,07,1, 11.9,1,1, -5.604, 10474.874, 350.237, 52770.488 23/03/27,08:34:12,17,07,1, 11.9,1,1, -5.604, 10478.305, 350.420, 52771.887 23/03/27,08:34:12,18,07,1, 11.9,1,1, -5.604, 10474.903, 349.952, 52766.704 23/03/27,08:34:12,19,07,1, 11.9,1,1, -5.604, 10476.000, 350.215, 52771.962 23/03/27,08:34:13,00,07,1, 11.9,1,1, -5.606, 10475.999, 350.215, 52771.962 23/03/27,08:34:13,01,07,1, 11.9,1,1, -5.606, 10477.928, 350.283, 52770.601 23/03/27,08:34:13,02,07,1, 11.9,1,1, -5.606, 10474.751, 350.004, 52767.356 23/03/27,08:34:13,03,07,1, 11.9,1,1, -5.606, 10476.576, 350.219, 52772.104 23/03/27,08:34:13,04,07,1, 11.9,1,1, -5.606, 10476.590, 350.065, 52768.054 23/03/27,08:34:13,05,07,1, 11.9,1,1, -5.606, 10474.210, 350.155, 52768.732 23/03/27,08:34:13,06,07,1, 11.9,1,1, -5.606, 10477.432, 350.382, 52771.940 23/03/27,08:34:13,07,07,1, 11.9,1,1, -5.606, 10475.566, 350.243, 52767.283 23/03/27,08:34:13,08,07,1, 11.9,1,1, -5.606, 10475.533, 350.304, 52771.251 23/03/27,08:34:13,09,07,1, 11.9,1,1, -5.606, 10477.942, 350.270, 52770.597 23/03/27,08:34:13,10,07,1, 11.9,1,1, -5.606, 10474.716, 350.011, 52767.379 23/03/27,08:34:13,11,07,1, 11.9,1,1, -5.606, 10476.584, 350.243, 52772.047 23/03/27,08:34:13,12,07,1, 11.9,1,1, -5.606, 10476.591, 350.092, 52768.073 23/03/27,08:34:13,13,07,1, 11.9,1,1, -5.606, 10474.152, 350.119, 52768.693 23/03/27,08:34:13,14,07,1, 11.9,1,1, -5.606, 10477.453, 350.375, 52771.998 23/03/27,08:34:13,15,07,1, 11.9,1,1, -5.606, 10475.600, 350.269, 52767.260 23/03/27,08:34:13,16,07,1, 11.9,1,1, -5.606, 10475.491, 350.319, 52771.318 23/03/27,08:34:13,17,07,1, 11.9,1,1, -5.606, 10477.996, 350.275, 52770.747 23/03/27,08:34:13,18,07,1, 11.9,1,1, -5.606, 10474.717, 349.973, 52767.395 23/03/27,08:34:13,19,07,1, 11.9,1,1, -5.606, 10476.564, 350.228, 52772.169 23/03/27,08:34:14,00,07,1, 11.9,1,1, -5.608, 10476.558, 350.228, 52772.169 23/03/27,08:34:14,01,07,1, 11.9,1,1, -5.608, 10478.022, 350.240, 52770.650 23/03/27,08:34:14,02,07,1, 11.9,1,1, -5.608, 10474.541, 349.951, 52767.215 23/03/27,08:34:14,03,07,1, 11.9,1,1, -5.608, 10476.642, 350.250, 52772.276 23/03/27,08:34:14,04,07,1, 11.9,1,1, -5.608, 10476.580, 350.060, 52767.932 23/03/27,08:34:14,05,07,1, 11.9,1,1, -5.608, 10474.069, 350.132, 52768.744 23/03/27,08:34:14,06,07,1, 11.9,1,1, -5.608, 10477.518, 350.388, 52772.130 23/03/27,08:34:14,07,07,1, 11.9,1,1, -5.608, 10475.514, 350.119, 52767.069 23/03/27,08:34:14,08,07,1, 11.9,1,1, -5.608, 10475.513, 350.313, 52771.445 23/03/27,08:34:14,09,07,1, 11.9,1,1, -5.608, 10478.031, 350.241, 52770.614 23/03/27,08:34:14,10,07,1, 11.9,1,1, -5.608, 10474.518, 349.905, 52767.237 23/03/27,08:34:14,11,07,1, 11.9,1,1, -5.608, 10476.591, 350.124, 52772.306 23/03/27,08:34:14,12,07,1, 11.9,1,1, -5.608, 10476.568, 350.084, 52767.857 23/03/27,08:34:14,13,07,1, 11.9,1,1, -5.608, 10474.116, 350.111, 52768.746 23/03/27,08:34:14,14,07,1, 11.9,1,1, -5.608, 10477.527, 350.413, 52772.114 23/03/27,08:34:14,15,07,1, 11.9,1,1, -5.608, 10475.484, 350.189, 52767.142 23/03/27,08:34:14,16,07,1, 11.9,1,1, -5.608, 10475.569, 350.334, 52771.453 23/03/27,08:34:14,17,07,1, 11.9,1,1, -5.608, 10477.999, 350.245, 52770.597 23/03/27,08:34:14,18,07,1, 11.9,1,1, -5.608, 10474.620, 350.017, 52767.304 23/03/27,08:34:14,19,07,1, 11.9,1,1, -5.608, 10476.616, 350.192, 52772.180 23/03/27,08:34:15,00,07,1, 11.9,1,1, -5.608, 10476.608, 350.192, 52772.180 23/03/27,08:34:15,01,07,1, 11.9,1,1, -5.608, 10477.843, 349.996, 52769.576 23/03/27,08:34:15,02,07,1, 11.9,1,1, -5.608, 10474.247, 350.018, 52767.674 23/03/27,08:34:15,03,07,1, 11.9,1,1, -5.608, 10477.126, 350.233, 52772.483 23/03/27,08:34:15,04,07,1, 11.9,1,1, -5.608, 10476.093, 349.961, 52766.992 23/03/27,08:34:15,05,07,1, 11.9,1,1, -5.608, 10474.252, 350.260, 52769.629 23/03/27,08:34:15,06,07,1, 11.9,1,1, -5.608, 10477.878, 350.377, 52771.718 23/03/27,08:34:15,07,07,1, 11.9,1,1, -5.608, 10474.985, 350.088, 52766.798 23/03/27,08:34:15,08,07,1, 11.9,1,1, -5.608, 10476.061, 350.397, 52772.380 23/03/27,08:34:15,09,07,1, 11.9,1,1, -5.608, 10477.856, 350.025, 52769.632 23/03/27,08:34:15,10,07,1, 11.9,1,1, -5.608, 10474.257, 350.011, 52767.639 23/03/27,08:34:15,11,07,1, 11.9,1,1, -5.608, 10477.110, 350.186, 52772.542 23/03/27,08:34:15,12,07,1, 11.9,1,1, -5.608, 10476.057, 349.920, 52766.928 23/03/27,08:34:15,13,07,1, 11.9,1,1, -5.608, 10474.176, 350.223, 52769.675 23/03/27,08:34:15,14,07,1, 11.9,1,1, -5.608, 10477.848, 350.363, 52771.694 23/03/27,08:34:15,15,07,1, 11.9,1,1, -5.608, 10474.971, 350.086, 52766.778 23/03/27,08:34:15,16,07,1, 11.9,1,1, -5.608, 10476.025, 350.370, 52772.381 23/03/27,08:34:15,17,07,1, 11.9,1,1, -5.608, 10477.853, 350.044, 52769.610 23/03/27,08:34:15,18,07,1, 11.9,1,1, -5.608, 10474.218, 349.934, 52767.616 23/03/27,08:34:15,19,07,1, 11.9,1,1, -5.608, 10477.133, 350.210, 52772.615 23/03/27,08:34:16,00,07,1, 11.9,1,1, -5.610, 10477.126, 350.210, 52772.615 23/03/27,08:34:16,01,07,1, 11.9,1,1, -5.610, 10477.509, 349.994, 52769.123 23/03/27,08:34:16,02,07,1, 11.9,1,1, -5.610, 10474.349, 350.012, 52768.103 23/03/27,08:34:16,03,07,1, 11.9,1,1, -5.610, 10477.201, 350.127, 52772.231 23/03/27,08:34:16,04,07,1, 11.9,1,1, -5.610, 10475.733, 349.888, 52766.914 23/03/27,08:34:16,05,07,1, 11.9,1,1, -5.610, 10474.548, 350.335, 52770.236 23/03/27,08:34:16,06,07,1, 11.9,1,1, -5.610, 10477.691, 350.201, 52771.169 23/03/27,08:34:16,07,07,1, 11.9,1,1, -5.610, 10474.886, 350.166, 52767.168 23/03/27,08:34:16,08,07,1, 11.9,1,1, -5.610, 10476.363, 350.309, 52772.384 23/03/27,08:34:16,09,07,1, 11.9,1,1, -5.610, 10477.519, 349.990, 52769.163 23/03/27,08:34:16,10,07,1, 11.9,1,1, -5.610, 10474.339, 350.065, 52768.185 23/03/27,08:34:16,11,07,1, 11.9,1,1, -5.610, 10477.168, 350.130, 52772.218 23/03/27,08:34:16,12,07,1, 11.9,1,1, -5.610, 10475.728, 349.911, 52766.887 23/03/27,08:34:16,13,07,1, 11.9,1,1, -5.610, 10474.585, 350.315, 52770.215 23/03/27,08:34:16,14,07,1, 11.9,1,1, -5.610, 10477.676, 350.210, 52771.114 23/03/27,08:34:16,15,07,1, 11.9,1,1, -5.610, 10474.925, 350.147, 52767.263 23/03/27,08:34:16,16,07,1, 11.9,1,1, -5.610, 10476.339, 350.340, 52772.411 23/03/27,08:34:16,17,07,1, 11.9,1,1, -5.610, 10477.505, 350.006, 52769.194 23/03/27,08:34:16,18,07,1, 11.9,1,1, -5.610, 10474.346, 350.048, 52768.203 23/03/27,08:34:16,19,07,1, 11.9,1,1, -5.610, 10477.148, 350.126, 52772.188 23/03/27,08:34:17,00,07,1, 12.0,1,1, -5.602, 10477.142, 350.126, 52772.188 23/03/27,08:34:17,01,07,1, 12.0,1,1, -5.602, 10477.533, 350.021, 52769.562 23/03/27,08:34:17,02,07,1, 12.0,1,1, -5.602, 10474.465, 349.964, 52767.912 23/03/27,08:34:17,03,07,1, 12.0,1,1, -5.602, 10476.807, 350.090, 52771.863 23/03/27,08:34:17,04,07,1, 12.0,1,1, -5.602, 10476.003, 350.041, 52767.521 23/03/27,08:34:17,05,07,1, 12.0,1,1, -5.602, 10474.474, 350.192, 52769.674 23/03/27,08:34:17,06,07,1, 12.0,1,1, -5.602, 10477.547, 350.316, 52771.447 23/03/27,08:34:17,07,07,1, 12.0,1,1, -5.602, 10475.212, 350.110, 52767.449 23/03/27,08:34:17,08,07,1, 12.0,1,1, -5.602, 10476.061, 350.249, 52771.781 23/03/27,08:34:17,09,07,1, 12.0,1,1, -5.602, 10477.548, 350.043, 52769.619 23/03/27,08:34:17,10,07,1, 12.0,1,1, -5.602, 10474.453, 349.944, 52767.854 23/03/27,08:34:17,11,07,1, 12.0,1,1, -5.602, 10476.792, 350.117, 52771.926 23/03/27,08:34:17,12,07,1, 12.0,1,1, -5.602, 10476.000, 350.000, 52767.437 23/03/27,08:34:17,13,07,1, 12.0,1,1, -5.602, 10474.527, 350.195, 52769.703 23/03/27,08:34:17,14,07,1, 12.0,1,1, -5.602, 10477.582, 350.284, 52771.483 23/03/27,08:34:17,15,07,1, 12.0,1,1, -5.602, 10475.296, 350.162, 52767.434 23/03/27,08:34:17,16,07,1, 12.0,1,1, -5.602, 10476.049, 350.181, 52771.860 23/03/27,08:34:17,17,07,1, 12.0,1,1, -5.602, 10477.531, 350.042, 52769.589 23/03/27,08:34:17,18,07,1, 12.0,1,1, -5.602, 10474.442, 349.952, 52767.888 23/03/27,08:34:17,19,07,1, 12.0,1,1, -5.602, 10476.781, 350.132, 52771.944 23/03/27,08:34:18,00,07,1, 11.9,1,1, -5.606, 10476.775, 350.132, 52771.944 23/03/27,08:34:18,01,07,1, 11.9,1,1, -5.606, 10477.458, 350.006, 52769.404 23/03/27,08:34:18,02,07,1, 11.9,1,1, -5.606, 10474.296, 349.897, 52767.753 23/03/27,08:34:18,03,07,1, 11.9,1,1, -5.606, 10476.854, 350.123, 52772.030 23/03/27,08:34:18,04,07,1, 11.9,1,1, -5.606, 10475.894, 350.001, 52767.314 23/03/27,08:34:18,05,07,1, 11.9,1,1, -5.606, 10474.533, 350.238, 52769.875 23/03/27,08:34:18,06,07,1, 11.9,1,1, -5.606, 10477.737, 350.282, 52771.488 23/03/27,08:34:18,07,07,1, 11.9,1,1, -5.606, 10475.165, 350.050, 52767.304 23/03/27,08:34:18,08,07,1, 11.9,1,1, -5.606, 10476.117, 350.163, 52771.997 23/03/27,08:34:18,09,07,1, 11.9,1,1, -5.606, 10477.465, 350.022, 52769.418 23/03/27,08:34:18,10,07,1, 11.9,1,1, -5.606, 10474.310, 349.849, 52767.734 23/03/27,08:34:18,11,07,1, 11.9,1,1, -5.606, 10476.894, 350.080, 52772.015 23/03/27,08:34:18,12,07,1, 11.9,1,1, -5.606, 10475.907, 350.012, 52767.320 23/03/27,08:34:18,13,07,1, 11.9,1,1, -5.606, 10474.514, 350.145, 52769.881 23/03/27,08:34:18,14,07,1, 11.9,1,1, -5.606, 10477.718, 350.242, 52771.504 23/03/27,08:34:18,15,07,1, 11.9,1,1, -5.606, 10475.129, 350.019, 52767.310 23/03/27,08:34:18,16,07,1, 11.9,1,1, -5.606, 10476.153, 350.202, 52771.998 23/03/27,08:34:18,17,07,1, 11.9,1,1, -5.606, 10477.433, 349.993, 52769.408 23/03/27,08:34:18,18,07,1, 11.9,1,1, -5.606, 10474.287, 349.917, 52767.860 23/03/27,08:34:18,19,07,1, 11.9,1,1, -5.606, 10476.856, 350.103, 52771.986 23/03/27,08:34:19,00,07,1, 11.9,1,1, -5.608, 10476.850, 350.103, 52771.986 23/03/27,08:34:19,01,07,1, 11.9,1,1, -5.608, 10477.626, 350.073, 52770.052 23/03/27,08:34:19,02,07,1, 11.9,1,1, -5.608, 10474.257, 349.813, 52767.218 23/03/27,08:34:19,03,07,1, 11.9,1,1, -5.608, 10476.477, 350.165, 52771.988 23/03/27,08:34:19,04,07,1, 11.9,1,1, -5.608, 10476.239, 350.119, 52767.904 23/03/27,08:34:19,05,07,1, 11.9,1,1, -5.608, 10474.350, 350.039, 52769.295 23/03/27,08:34:19,06,07,1, 11.9,1,1, -5.608, 10477.740, 350.401, 52772.028 23/03/27,08:34:19,07,07,1, 11.9,1,1, -5.608, 10475.471, 349.991, 52767.299 23/03/27,08:34:19,08,07,1, 11.9,1,1, -5.608, 10475.733, 350.073, 52771.427 23/03/27,08:34:19,09,07,1, 11.9,1,1, -5.608, 10477.613, 350.103, 52770.036 23/03/27,08:34:19,10,07,1, 11.9,1,1, -5.608, 10474.262, 349.779, 52767.219 23/03/27,08:34:19,11,07,1, 11.9,1,1, -5.608, 10476.483, 350.178, 52772.023 23/03/27,08:34:19,12,07,1, 11.9,1,1, -5.608, 10476.266, 350.161, 52767.919 23/03/27,08:34:19,13,07,1, 11.9,1,1, -5.608, 10474.361, 350.032, 52769.296 23/03/27,08:34:19,14,07,1, 11.9,1,1, -5.608, 10477.723, 350.389, 52772.051 23/03/27,08:34:19,15,07,1, 11.9,1,1, -5.608, 10475.485, 350.066, 52767.336 23/03/27,08:34:19,16,07,1, 11.9,1,1, -5.608, 10475.718, 350.058, 52771.439 23/03/27,08:34:19,17,07,1, 11.9,1,1, -5.608, 10477.560, 350.081, 52769.985 23/03/27,08:34:19,18,07,1, 11.9,1,1, -5.608, 10474.208, 349.778, 52767.240 23/03/27,08:34:19,19,07,1, 11.9,1,1, -5.608, 10476.483, 350.186, 52771.992 23/03/27,08:34:20,00,07,1, 11.9,1,1, -5.608, 10476.483, 350.186, 52771.992 23/03/27,08:34:20,01,07,1, 11.9,1,1, -5.608, 10477.489, 350.101, 52769.715 23/03/27,08:34:20,02,07,1, 11.9,1,1, -5.608, 10474.078, 349.814, 52767.249 23/03/27,08:34:20,03,07,1, 11.9,1,1, -5.608, 10476.609, 350.251, 52772.125 23/03/27,08:34:20,04,07,1, 11.9,1,1, -5.608, 10476.178, 350.089, 52767.693 23/03/27,08:34:20,05,07,1, 11.9,1,1, -5.608, 10474.531, 350.107, 52769.688 23/03/27,08:34:20,06,07,1, 11.9,1,1, -5.608, 10477.886, 350.296, 52771.993 23/03/27,08:34:20,07,07,1, 11.9,1,1, -5.608, 10475.313, 349.929, 52767.101 23/03/27,08:34:20,08,07,1, 11.9,1,1, -5.608, 10475.828, 350.040, 52771.589 23/03/27,08:34:20,09,07,1, 11.9,1,1, -5.608, 10477.489, 350.076, 52769.669 23/03/27,08:34:20,10,07,1, 11.9,1,1, -5.608, 10474.055, 349.772, 52767.265 23/03/27,08:34:20,11,07,1, 11.9,1,1, -5.608, 10476.656, 350.168, 52772.127 23/03/27,08:34:20,12,07,1, 11.9,1,1, -5.608, 10476.158, 350.072, 52767.699 23/03/27,08:34:20,13,07,1, 11.9,1,1, -5.608, 10474.517, 350.110, 52769.700 23/03/27,08:34:20,14,07,1, 11.9,1,1, -5.608, 10477.898, 350.325, 52771.975 23/03/27,08:34:20,15,07,1, 11.9,1,1, -5.608, 10475.306, 349.894, 52767.164 23/03/27,08:34:20,16,07,1, 11.9,1,1, -5.608, 10475.802, 350.026, 52771.618 23/03/27,08:34:20,17,07,1, 11.9,1,1, -5.608, 10477.473, 350.021, 52769.593 23/03/27,08:34:20,18,07,1, 11.9,1,1, -5.608, 10474.035, 349.763, 52767.291 23/03/27,08:34:20,19,07,1, 11.9,1,1, -5.608, 10476.680, 350.176, 52772.162 23/03/27,08:34:21,00,07,1, 11.8,1,1, -5.605, 10476.675, 350.176, 52772.162 23/03/27,08:34:21,01,07,1, 11.8,1,1, -5.605, 10477.680, 350.121, 52770.178 23/03/27,08:34:21,02,07,1, 11.8,1,1, -5.605, 10473.936, 349.633, 52766.641 23/03/27,08:34:21,03,07,1, 11.8,1,1, -5.605, 10476.500, 350.315, 52772.514 23/03/27,08:34:21,04,07,1, 11.8,1,1, -5.605, 10476.577, 350.150, 52768.074 23/03/27,08:34:21,05,07,1, 11.8,1,1, -5.605, 10474.260, 349.877, 52769.108 23/03/27,08:34:21,06,07,1, 11.8,1,1, -5.605, 10478.021, 350.456, 52772.637 23/03/27,08:34:21,07,07,1, 11.8,1,1, -5.605, 10475.408, 349.800, 52766.762 23/03/27,08:34:21,08,07,1, 11.8,1,1, -5.605, 10475.353, 349.980, 52771.211 23/03/27,08:34:21,09,07,1, 11.8,1,1, -5.605, 10477.663, 350.116, 52770.179 23/03/27,08:34:21,10,07,1, 11.8,1,1, -5.605, 10473.923, 349.651, 52766.694 23/03/27,08:34:21,11,07,1, 11.8,1,1, -5.605, 10476.516, 350.319, 52772.536 23/03/27,08:34:21,12,07,1, 11.8,1,1, -5.605, 10476.584, 350.101, 52768.037 23/03/27,08:34:21,13,07,1, 11.8,1,1, -5.605, 10474.341, 349.971, 52769.209 23/03/27,08:34:21,14,07,1, 11.8,1,1, -5.605, 10478.021, 350.420, 52772.651 23/03/27,08:34:21,15,07,1, 11.8,1,1, -5.605, 10475.437, 349.832, 52766.818 23/03/27,08:34:21,16,07,1, 11.8,1,1, -5.605, 10475.375, 349.976, 52771.271 23/03/27,08:34:21,17,07,1, 11.8,1,1, -5.605, 10477.631, 350.178, 52770.219 23/03/27,08:34:21,18,07,1, 11.8,1,1, -5.605, 10473.881, 349.639, 52766.647 23/03/27,08:34:21,19,07,1, 11.8,1,1, -5.605, 10476.491, 350.352, 52772.506 23/03/27,08:34:22,00,08,1, 11.9,1,1, -5.606, 10476.483, 350.352, 52772.506 23/03/27,08:34:22,01,08,1, 11.9,1,1, -5.606, 10476.887, 350.082, 52769.058 23/03/27,08:34:22,02,08,1, 11.9,1,1, -5.606, 10474.178, 349.837, 52767.880 23/03/27,08:34:22,03,08,1, 11.9,1,1, -5.606, 10476.783, 350.226, 52771.815 23/03/27,08:34:22,04,08,1, 11.9,1,1, -5.606, 10476.019, 350.177, 52767.912 23/03/27,08:34:22,05,08,1, 11.9,1,1, -5.606, 10475.083, 350.004, 52770.213 23/03/27,08:34:22,06,08,1, 11.9,1,1, -5.606, 10477.773, 350.240, 52771.321 23/03/27,08:34:22,07,08,1, 11.9,1,1, -5.606, 10475.185, 349.827, 52767.543 23/03/27,08:34:22,08,08,1, 11.9,1,1, -5.606, 10475.979, 349.906, 52771.317 23/03/27,08:34:22,09,08,1, 11.9,1,1, -5.606, 10476.857, 350.088, 52769.135 23/03/27,08:34:22,10,08,1, 11.9,1,1, -5.606, 10474.189, 349.877, 52767.966 23/03/27,08:34:22,11,08,1, 11.9,1,1, -5.606, 10476.823, 350.217, 52771.844 23/03/27,08:34:22,12,08,1, 11.9,1,1, -5.606, 10475.973, 350.176, 52767.960 23/03/27,08:34:22,13,08,1, 11.9,1,1, -5.606, 10475.075, 350.032, 52770.284 23/03/27,08:34:22,14,08,1, 11.9,1,1, -5.606, 10477.735, 350.208, 52771.339 23/03/27,08:34:22,15,08,1, 11.9,1,1, -5.606, 10475.097, 349.822, 52767.450 23/03/27,08:34:22,16,08,1, 11.9,1,1, -5.606, 10475.957, 349.950, 52771.412 23/03/27,08:34:22,17,08,1, 11.9,1,1, -5.606, 10476.801, 350.056, 52768.985 23/03/27,08:34:22,18,08,1, 11.9,1,1, -5.606, 10474.168, 349.899, 52767.970 23/03/27,08:34:22,19,08,1, 11.9,1,1, -5.606, 10476.832, 350.200, 52771.836 23/03/27,08:34:23,00,07,1, 11.9,1,1, -5.608, 10476.825, 350.200, 52771.836 23/03/27,08:34:23,01,07,1, 11.9,1,1, -5.608, 10476.598, 350.032, 52768.782 23/03/27,08:34:23,02,07,1, 11.9,1,1, -5.608, 10474.308, 349.918, 52768.427 23/03/27,08:34:23,03,07,1, 11.9,1,1, -5.608, 10476.908, 350.249, 52771.764 23/03/27,08:34:23,04,07,1, 11.9,1,1, -5.608, 10475.882, 350.096, 52767.984 23/03/27,08:34:23,05,07,1, 11.9,1,1, -5.608, 10475.304, 349.972, 52770.465 23/03/27,08:34:23,06,07,1, 11.9,1,1, -5.608, 10477.557, 350.180, 52770.900 23/03/27,08:34:23,07,07,1, 11.9,1,1, -5.608, 10474.935, 349.824, 52767.538 23/03/27,08:34:23,08,07,1, 11.9,1,1, -5.608, 10476.022, 349.902, 52771.261 23/03/27,08:34:23,09,07,1, 11.9,1,1, -5.608, 10476.573, 350.104, 52768.775 23/03/27,08:34:23,10,07,1, 11.9,1,1, -5.608, 10474.224, 349.896, 52768.266 23/03/27,08:34:23,11,07,1, 11.9,1,1, -5.608, 10476.968, 350.256, 52771.915 23/03/27,08:34:23,12,07,1, 11.9,1,1, -5.608, 10475.874, 350.103, 52767.788 23/03/27,08:34:23,13,07,1, 11.9,1,1, -5.608, 10475.285, 349.982, 52770.566 23/03/27,08:34:23,14,07,1, 11.9,1,1, -5.608, 10477.645, 350.184, 52770.956 23/03/27,08:34:23,15,07,1, 11.9,1,1, -5.608, 10474.876, 349.807, 52767.388 23/03/27,08:34:23,16,07,1, 11.9,1,1, -5.608, 10475.994, 349.940, 52771.455 23/03/27,08:34:23,17,07,1, 11.9,1,1, -5.608, 10476.609, 350.085, 52768.676 23/03/27,08:34:23,18,07,1, 11.9,1,1, -5.608, 10474.179, 349.901, 52768.402 23/03/27,08:34:23,19,07,1, 11.9,1,1, -5.608, 10477.079, 350.295, 52771.839 23/03/27,08:34:24,00,09,1, 11.9,1,1, -5.608, 10477.076, 350.295, 52771.839 23/03/27,08:34:24,01,09,1, 11.9,1,1, -5.608, 10475.868, 349.975, 52767.730 23/03/27,08:34:24,02,09,1, 11.9,1,1, -5.608, 10474.612, 350.062, 52769.715 23/03/27,08:34:24,03,09,1, 11.9,1,1, -5.608, 10477.342, 350.174, 52771.173 23/03/27,08:34:24,04,09,1, 11.9,1,1, -5.608, 10475.227, 350.099, 52767.716 23/03/27,08:34:24,05,09,1, 11.9,1,1, -5.608, 10476.055, 350.090, 52771.609 23/03/27,08:34:24,06,09,1, 11.9,1,1, -5.608, 10477.204, 349.939, 52769.469 23/03/27,08:34:24,07,09,1, 11.9,1,1, -5.608, 10474.545, 349.859, 52768.055 23/03/27,08:34:24,08,09,1, 11.9,1,1, -5.608, 10476.591, 349.968, 52771.462 23/03/27,08:34:24,09,09,1, 11.9,1,1, -5.608, 10475.820, 350.012, 52767.692 23/03/27,08:34:24,10,09,1, 11.9,1,1, -5.608, 10474.618, 350.029, 52769.670 23/03/27,08:34:24,11,09,1, 11.9,1,1, -5.608, 10477.294, 350.160, 52771.181 23/03/27,08:34:24,12,09,1, 11.9,1,1, -5.608, 10475.220, 350.071, 52767.772 23/03/27,08:34:24,13,09,1, 11.9,1,1, -5.608, 10476.048, 350.095, 52771.562 23/03/27,08:34:24,14,09,1, 11.9,1,1, -5.608, 10477.197, 349.976, 52769.523 23/03/27,08:34:24,15,09,1, 11.9,1,1, -5.608, 10474.534, 349.836, 52768.145 23/03/27,08:34:24,16,09,1, 11.9,1,1, -5.608, 10476.616, 349.978, 52771.423 23/03/27,08:34:24,17,09,1, 11.9,1,1, -5.608, 10475.787, 350.023, 52767.660 23/03/27,08:34:24,18,09,1, 11.9,1,1, -5.608, 10474.627, 350.086, 52769.765 23/03/27,08:34:24,19,09,1, 11.9,1,1, -5.608, 10477.353, 350.168, 52771.080 23/03/27,08:34:25,00,08,1, 11.9,1,1, -5.607, 10477.351, 350.168, 52771.080 23/03/27,08:34:25,01,08,1, 11.9,1,1, -5.607, 10475.691, 349.971, 52767.651 23/03/27,08:34:25,02,08,1, 11.9,1,1, -5.607, 10474.896, 350.110, 52770.077 23/03/27,08:34:25,03,08,1, 11.9,1,1, -5.607, 10477.335, 350.080, 52770.838 23/03/27,08:34:25,04,08,1, 11.9,1,1, -5.607, 10475.268, 350.041, 52767.974 23/03/27,08:34:25,05,08,1, 11.9,1,1, -5.607, 10476.189, 349.915, 52771.473 23/03/27,08:34:25,06,08,1, 11.9,1,1, -5.607, 10476.954, 349.928, 52769.184 23/03/27,08:34:25,07,08,1, 11.9,1,1, -5.607, 10474.518, 349.851, 52768.301 23/03/27,08:34:25,08,08,1, 11.9,1,1, -5.607, 10476.671, 349.951, 52771.283 23/03/27,08:34:25,09,08,1, 11.9,1,1, -5.607, 10475.637, 349.953, 52767.679 23/03/27,08:34:25,10,08,1, 11.9,1,1, -5.607, 10474.929, 350.081, 52770.164 23/03/27,08:34:25,11,08,1, 11.9,1,1, -5.607, 10477.386, 350.115, 52770.869 23/03/27,08:34:25,12,08,1, 11.9,1,1, -5.607, 10475.254, 350.049, 52768.014 23/03/27,08:34:25,13,08,1, 11.9,1,1, -5.607, 10476.209, 349.931, 52771.550 23/03/27,08:34:25,14,08,1, 11.9,1,1, -5.607, 10476.912, 349.884, 52769.047 23/03/27,08:34:25,15,08,1, 11.9,1,1, -5.607, 10474.509, 349.909, 52768.355 23/03/27,08:34:25,16,08,1, 11.9,1,1, -5.607, 10476.644, 349.936, 52771.284 23/03/27,08:34:25,17,08,1, 11.9,1,1, -5.607, 10475.643, 350.029, 52767.670 23/03/27,08:34:25,18,08,1, 11.9,1,1, -5.607, 10474.942, 350.096, 52770.178 23/03/27,08:34:25,19,08,1, 11.9,1,1, -5.607, 10477.364, 350.114, 52770.883 23/03/27,08:34:26,00,08,1, 11.8,1,1, -5.604, 10477.359, 350.114, 52770.883 23/03/27,08:34:26,01,08,1, 11.8,1,1, -5.604, 10475.542, 350.036, 52767.508 23/03/27,08:34:26,02,08,1, 11.8,1,1, -5.604, 10475.021, 350.022, 52770.561 23/03/27,08:34:26,03,08,1, 11.8,1,1, -5.604, 10477.531, 350.120, 52770.859 23/03/27,08:34:26,04,08,1, 11.8,1,1, -5.604, 10475.011, 349.918, 52767.811 23/03/27,08:34:26,05,08,1, 11.8,1,1, -5.604, 10476.375, 350.005, 52771.776 23/03/27,08:34:26,06,08,1, 11.8,1,1, -5.604, 10476.749, 349.820, 52768.615 23/03/27,08:34:26,07,08,1, 11.8,1,1, -5.604, 10474.351, 349.896, 52768.505 23/03/27,08:34:26,08,08,1, 11.8,1,1, -5.604, 10476.785, 349.995, 52771.445 23/03/27,08:34:26,09,08,1, 11.8,1,1, -5.604, 10475.522, 350.019, 52767.597 23/03/27,08:34:26,10,08,1, 11.8,1,1, -5.604, 10475.047, 350.008, 52770.591 23/03/27,08:34:26,11,08,1, 11.8,1,1, -5.604, 10477.523, 350.068, 52770.837 23/03/27,08:34:26,12,08,1, 11.8,1,1, -5.604, 10474.997, 349.893, 52767.803 23/03/27,08:34:26,13,08,1, 11.8,1,1, -5.604, 10476.381, 349.941, 52771.786 23/03/27,08:34:26,14,08,1, 11.8,1,1, -5.604, 10476.721, 349.770, 52768.576 23/03/27,08:34:26,15,08,1, 11.8,1,1, -5.604, 10474.305, 349.893, 52768.471 23/03/27,08:34:26,16,08,1, 11.8,1,1, -5.604, 10476.830, 349.972, 52771.369 23/03/27,08:34:26,17,08,1, 11.8,1,1, -5.604, 10475.496, 350.068, 52767.513 23/03/27,08:34:26,18,08,1, 11.8,1,1, -5.604, 10475.156, 350.090, 52770.585 23/03/27,08:34:26,19,08,1, 11.8,1,1, -5.604, 10477.558, 350.096, 52770.780 23/03/27,08:34:27,00,08,1, 12.0,1,1, -5.603, 10477.551, 350.096, 52770.780 23/03/27,08:34:27,01,08,1, 12.0,1,1, -5.603, 10475.344, 349.975, 52767.551 23/03/27,08:34:27,02,08,1, 12.0,1,1, -5.603, 10475.419, 350.127, 52771.016 23/03/27,08:34:27,03,08,1, 12.0,1,1, -5.603, 10477.414, 349.974, 52770.414 23/03/27,08:34:27,04,08,1, 12.0,1,1, -5.603, 10474.967, 349.978, 52768.017 23/03/27,08:34:27,05,08,1, 12.0,1,1, -5.603, 10476.391, 349.829, 52771.632 23/03/27,08:34:27,06,08,1, 12.0,1,1, -5.603, 10476.424, 349.873, 52768.280 23/03/27,08:34:27,07,08,1, 12.0,1,1, -5.603, 10474.391, 349.851, 52768.749 23/03/27,08:34:27,08,08,1, 12.0,1,1, -5.603, 10476.904, 350.075, 52771.278 23/03/27,08:34:27,09,08,1, 12.0,1,1, -5.603, 10475.391, 350.000, 52767.549 23/03/27,08:34:27,10,08,1, 12.0,1,1, -5.603, 10475.472, 350.121, 52771.010 23/03/27,08:34:27,11,08,1, 12.0,1,1, -5.603, 10477.440, 349.976, 52770.413 23/03/27,08:34:27,12,08,1, 12.0,1,1, -5.603, 10474.941, 349.968, 52768.042 23/03/27,08:34:27,13,08,1, 12.0,1,1, -5.603, 10476.398, 349.831, 52771.577 23/03/27,08:34:27,14,08,1, 12.0,1,1, -5.603, 10476.394, 349.920, 52768.320 23/03/27,08:34:27,15,08,1, 12.0,1,1, -5.603, 10474.325, 349.845, 52768.768 23/03/27,08:34:27,16,08,1, 12.0,1,1, -5.603, 10476.884, 350.059, 52771.245 23/03/27,08:34:27,17,08,1, 12.0,1,1, -5.603, 10475.403, 350.009, 52767.584 23/03/27,08:34:27,18,08,1, 12.0,1,1, -5.603, 10475.437, 350.094, 52770.934 23/03/27,08:34:27,19,08,1, 12.0,1,1, -5.603, 10477.440, 349.983, 52770.314 23/03/27,08:34:28,00,08,1, 11.9,1,1, -5.608, 10477.434, 349.983, 52770.314 23/03/27,08:34:28,01,08,1, 11.9,1,1, -5.608, 10475.358, 350.060, 52767.657 23/03/27,08:34:28,02,08,1, 11.9,1,1, -5.608, 10475.623, 350.060, 52771.235 23/03/27,08:34:28,03,08,1, 11.9,1,1, -5.608, 10477.519, 349.989, 52770.244 23/03/27,08:34:28,04,08,1, 11.9,1,1, -5.608, 10474.777, 349.840, 52767.917 23/03/27,08:34:28,05,08,1, 11.9,1,1, -5.608, 10476.494, 349.949, 52771.749 23/03/27,08:34:28,06,08,1, 11.9,1,1, -5.608, 10476.181, 349.784, 52767.966 23/03/27,08:34:28,07,08,1, 11.9,1,1, -5.608, 10474.370, 349.993, 52769.085 23/03/27,08:34:28,08,08,1, 11.9,1,1, -5.608, 10477.067, 350.005, 52771.256 23/03/27,08:34:28,09,08,1, 11.9,1,1, -5.608, 10475.326, 350.065, 52767.611 23/03/27,08:34:28,10,08,1, 11.9,1,1, -5.608, 10475.629, 349.994, 52771.254 23/03/27,08:34:28,11,08,1, 11.9,1,1, -5.608, 10477.486, 349.995, 52770.202 23/03/27,08:34:28,12,08,1, 11.9,1,1, -5.608, 10474.686, 349.853, 52767.935 23/03/27,08:34:28,13,08,1, 11.9,1,1, -5.608, 10476.521, 349.963, 52771.727 23/03/27,08:34:28,14,08,1, 11.9,1,1, -5.608, 10476.179, 349.796, 52767.975 23/03/27,08:34:28,15,08,1, 11.9,1,1, -5.608, 10474.367, 350.021, 52769.181 23/03/27,08:34:28,16,08,1, 11.9,1,1, -5.608, 10477.045, 349.994, 52771.320 23/03/27,08:34:28,17,08,1, 11.9,1,1, -5.608, 10475.345, 350.043, 52767.642 23/03/27,08:34:28,18,08,1, 11.9,1,1, -5.608, 10475.647, 350.010, 52771.299 23/03/27,08:34:28,19,08,1, 11.9,1,1, -5.608, 10477.484, 349.988, 52770.238 23/03/27,08:34:29,00,08,1, 11.9,1,1, -5.609, 10477.476, 349.988, 52770.238 23/03/27,08:34:29,01,08,1, 11.9,1,1, -5.609, 10475.261, 349.993, 52767.670 23/03/27,08:34:29,02,08,1, 11.9,1,1, -5.609, 10475.881, 350.082, 52771.524 23/03/27,08:34:29,03,08,1, 11.9,1,1, -5.609, 10477.309, 349.835, 52769.814 23/03/27,08:34:29,04,08,1, 11.9,1,1, -5.609, 10474.636, 349.865, 52768.166 23/03/27,08:34:29,05,08,1, 11.9,1,1, -5.609, 10476.506, 349.793, 52771.485 23/03/27,08:34:29,06,08,1, 11.9,1,1, -5.609, 10475.934, 349.913, 52767.817 23/03/27,08:34:29,07,08,1, 11.9,1,1, -5.609, 10474.450, 349.936, 52769.379 23/03/27,08:34:29,08,08,1, 11.9,1,1, -5.609, 10477.206, 350.121, 52771.179 23/03/27,08:34:29,09,08,1, 11.9,1,1, -5.609, 10475.249, 350.018, 52767.745 23/03/27,08:34:29,10,08,1, 11.9,1,1, -5.609, 10475.900, 350.089, 52771.560 23/03/27,08:34:29,11,08,1, 11.9,1,1, -5.609, 10477.295, 349.857, 52769.731 23/03/27,08:34:29,12,08,1, 11.9,1,1, -5.609, 10474.684, 349.898, 52768.160 23/03/27,08:34:29,13,08,1, 11.9,1,1, -5.609, 10476.548, 349.837, 52771.519 23/03/27,08:34:29,14,08,1, 11.9,1,1, -5.609, 10475.907, 349.903, 52767.766 23/03/27,08:34:29,15,08,1, 11.9,1,1, -5.609, 10474.455, 349.973, 52769.464 23/03/27,08:34:29,16,08,1, 11.9,1,1, -5.609, 10477.203, 350.099, 52771.158 23/03/27,08:34:29,17,08,1, 11.9,1,1, -5.609, 10475.263, 350.041, 52767.764 23/03/27,08:34:29,18,08,1, 11.9,1,1, -5.609, 10475.938, 350.050, 52771.535 23/03/27,08:34:29,19,08,1, 11.9,1,1, -5.609, 10477.289, 349.834, 52769.712 23/03/27,08:34:30,00,08,1, 11.8,1,1, -5.609, 10477.284, 349.834, 52769.712 23/03/27,08:34:30,01,08,1, 11.8,1,1, -5.609, 10474.642, 349.873, 52766.715 23/03/27,08:34:30,02,08,1, 11.8,1,1, -5.609, 10476.175, 350.171, 52772.586 23/03/27,08:34:30,03,08,1, 11.8,1,1, -5.609, 10477.460, 349.828, 52768.992 23/03/27,08:34:30,04,08,1, 11.8,1,1, -5.609, 10473.919, 349.718, 52767.729 23/03/27,08:34:30,05,08,1, 11.8,1,1, -5.609, 10477.103, 350.022, 52772.478 23/03/27,08:34:30,06,08,1, 11.8,1,1, -5.609, 10475.586, 349.694, 52766.503 23/03/27,08:34:30,07,08,1, 11.8,1,1, -5.609, 10474.364, 350.140, 52770.244 23/03/27,08:34:30,08,08,1, 11.8,1,1, -5.609, 10477.856, 350.058, 52771.449 23/03/27,08:34:30,09,08,1, 11.8,1,1, -5.609, 10474.622, 349.890, 52766.821 23/03/27,08:34:30,10,08,1, 11.8,1,1, -5.609, 10476.197, 350.092, 52772.611 23/03/27,08:34:30,11,08,1, 11.8,1,1, -5.609, 10477.467, 349.821, 52769.045 23/03/27,08:34:30,12,08,1, 11.8,1,1, -5.609, 10473.956, 349.769, 52767.767 23/03/27,08:34:30,13,08,1, 11.8,1,1, -5.609, 10477.167, 350.060, 52772.484 23/03/27,08:34:30,14,08,1, 11.8,1,1, -5.609, 10475.569, 349.711, 52766.546 23/03/27,08:34:30,15,08,1, 11.8,1,1, -5.609, 10474.353, 350.136, 52770.313 23/03/27,08:34:30,16,08,1, 11.8,1,1, -5.609, 10477.864, 350.042, 52771.424 23/03/27,08:34:30,17,08,1, 11.8,1,1, -5.609, 10474.672, 349.918, 52766.826 23/03/27,08:34:30,18,08,1, 11.8,1,1, -5.609, 10476.214, 350.130, 52772.617 23/03/27,08:34:30,19,08,1, 11.8,1,1, -5.609, 10477.472, 349.819, 52768.975 23/03/27,08:34:31,00,08,1, 11.9,1,1, -5.606, 10477.468, 349.819, 52768.975 23/03/27,08:34:31,01,08,1, 11.9,1,1, -5.606, 10474.653, 349.896, 52767.054 23/03/27,08:34:31,02,08,1, 11.9,1,1, -5.606, 10476.422, 350.092, 52772.648 23/03/27,08:34:31,03,08,1, 11.9,1,1, -5.606, 10477.242, 349.732, 52768.665 23/03/27,08:34:31,04,08,1, 11.9,1,1, -5.606, 10473.928, 349.822, 52768.144 23/03/27,08:34:31,05,08,1, 11.9,1,1, -5.606, 10477.146, 350.012, 52772.273 23/03/27,08:34:31,06,08,1, 11.9,1,1, -5.606, 10475.389, 349.742, 52766.602 23/03/27,08:34:31,07,08,1, 11.9,1,1, -5.606, 10474.550, 350.116, 52770.592 23/03/27,08:34:31,08,08,1, 11.9,1,1, -5.606, 10477.872, 350.127, 52771.157 23/03/27,08:34:31,09,08,1, 11.9,1,1, -5.606, 10474.619, 349.828, 52767.003 23/03/27,08:34:31,10,08,1, 11.9,1,1, -5.606, 10476.418, 350.097, 52772.720 23/03/27,08:34:31,11,08,1, 11.9,1,1, -5.606, 10477.192, 349.640, 52768.640 23/03/27,08:34:31,12,08,1, 11.9,1,1, -5.606, 10473.982, 349.793, 52768.135 23/03/27,08:34:31,13,08,1, 11.9,1,1, -5.606, 10477.225, 349.971, 52772.353 23/03/27,08:34:31,14,08,1, 11.9,1,1, -5.606, 10475.390, 349.754, 52766.555 23/03/27,08:34:31,15,08,1, 11.9,1,1, -5.606, 10474.470, 350.125, 52770.481 23/03/27,08:34:31,16,08,1, 11.9,1,1, -5.606, 10477.961, 350.111, 52771.338 23/03/27,08:34:31,17,08,1, 11.9,1,1, -5.606, 10474.575, 349.855, 52766.875 23/03/27,08:34:31,18,08,1, 11.9,1,1, -5.606, 10476.419, 350.146, 52772.828 23/03/27,08:34:31,19,08,1, 11.9,1,1, -5.606, 10477.304, 349.663, 52768.605 23/03/27,08:34:32,00,07,1, 11.9,1,1, -5.608, 10477.301, 349.663, 52768.605 23/03/27,08:34:32,01,07,1, 11.9,1,1, -5.608, 10474.542, 349.832, 52766.965 23/03/27,08:34:32,02,07,1, 11.9,1,1, -5.608, 10476.499, 350.052, 52772.809 23/03/27,08:34:32,03,07,1, 11.9,1,1, -5.608, 10477.178, 349.671, 52768.431 23/03/27,08:34:32,04,07,1, 11.9,1,1, -5.608, 10473.784, 349.803, 52768.153 23/03/27,08:34:32,05,07,1, 11.9,1,1, -5.608, 10477.215, 349.989, 52772.334 23/03/27,08:34:32,06,07,1, 11.9,1,1, -5.608, 10475.292, 349.754, 52766.480 23/03/27,08:34:32,07,07,1, 11.9,1,1, -5.608, 10474.622, 350.154, 52770.824 23/03/27,08:34:32,08,07,1, 11.9,1,1, -5.608, 10477.927, 350.022, 52771.176 23/03/27,08:34:32,09,07,1, 11.9,1,1, -5.608, 10474.521, 349.822, 52766.995 23/03/27,08:34:32,10,07,1, 11.9,1,1, -5.608, 10476.491, 350.124, 52772.788 23/03/27,08:34:32,11,07,1, 11.9,1,1, -5.608, 10477.119, 349.712, 52768.424 23/03/27,08:34:32,12,07,1, 11.9,1,1, -5.608, 10473.840, 349.790, 52768.134 23/03/27,08:34:32,13,07,1, 11.9,1,1, -5.608, 10477.223, 350.020, 52772.338 23/03/27,08:34:32,14,07,1, 11.9,1,1, -5.608, 10475.290, 349.760, 52766.506 23/03/27,08:34:32,15,07,1, 11.9,1,1, -5.608, 10474.675, 350.164, 52770.915 23/03/27,08:34:32,16,07,1, 11.9,1,1, -5.608, 10477.969, 350.080, 52771.148 23/03/27,08:34:32,17,07,1, 11.9,1,1, -5.608, 10474.530, 349.809, 52766.926 23/03/27,08:34:32,18,07,1, 11.9,1,1, -5.608, 10476.504, 350.073, 52772.819 23/03/27,08:34:32,19,07,1, 11.9,1,1, -5.608, 10477.140, 349.709, 52768.349 23/03/27,08:34:33,00,08,1, 11.9,1,1, -5.606, 10477.134, 349.709, 52768.349 23/03/27,08:34:33,01,08,1, 11.9,1,1, -5.606, 10474.542, 349.820, 52767.133 23/03/27,08:34:33,02,08,1, 11.9,1,1, -5.606, 10476.603, 350.006, 52772.695 23/03/27,08:34:33,03,08,1, 11.9,1,1, -5.606, 10476.907, 349.659, 52768.168 23/03/27,08:34:33,04,08,1, 11.9,1,1, -5.606, 10473.898, 349.774, 52768.336 23/03/27,08:34:33,05,08,1, 11.9,1,1, -5.606, 10477.225, 349.979, 52772.102 23/03/27,08:34:33,06,08,1, 11.9,1,1, -5.606, 10475.181, 349.702, 52766.454 23/03/27,08:34:33,07,08,1, 11.9,1,1, -5.606, 10474.842, 350.090, 52771.067 23/03/27,08:34:33,08,08,1, 11.9,1,1, -5.606, 10477.859, 349.943, 52770.869 23/03/27,08:34:33,09,08,1, 11.9,1,1, -5.606, 10474.488, 349.808, 52767.163 23/03/27,08:34:33,10,08,1, 11.9,1,1, -5.606, 10476.569, 349.976, 52772.674 23/03/27,08:34:33,11,08,1, 11.9,1,1, -5.606, 10476.888, 349.621, 52768.227 23/03/27,08:34:33,12,08,1, 11.9,1,1, -5.606, 10473.907, 349.789, 52768.334 23/03/27,08:34:33,13,08,1, 11.9,1,1, -5.606, 10477.237, 349.957, 52772.114 23/03/27,08:34:33,14,08,1, 11.9,1,1, -5.606, 10475.171, 349.725, 52766.454 23/03/27,08:34:33,15,08,1, 11.9,1,1, -5.606, 10474.799, 350.124, 52771.082 23/03/27,08:34:33,16,08,1, 11.9,1,1, -5.606, 10477.925, 349.985, 52771.037 23/03/27,08:34:33,17,08,1, 11.9,1,1, -5.606, 10474.469, 349.820, 52766.987 23/03/27,08:34:33,18,08,1, 11.9,1,1, -5.606, 10476.554, 350.020, 52772.800 23/03/27,08:34:33,19,08,1, 11.9,1,1, -5.606, 10477.013, 349.599, 52768.210 23/03/27,08:34:34,00,07,1, 11.8,1,1, -5.610, 10477.009, 349.599, 52768.210 23/03/27,08:34:34,01,07,1, 11.8,1,1, -5.610, 10474.666, 349.577, 52766.212 23/03/27,08:34:34,02,07,1, 11.8,1,1, -5.610, 10475.974, 350.100, 52772.666 23/03/27,08:34:34,03,07,1, 11.8,1,1, -5.610, 10477.680, 349.750, 52769.059 23/03/27,08:34:34,04,07,1, 11.8,1,1, -5.610, 10473.478, 349.630, 52767.029 23/03/27,08:34:34,05,07,1, 11.8,1,1, -5.610, 10477.088, 350.156, 52773.006 23/03/27,08:34:34,06,07,1, 11.8,1,1, -5.610, 10475.819, 349.772, 52766.634 23/03/27,08:34:34,07,07,1, 11.8,1,1, -5.610, 10474.227, 349.966, 52770.176 23/03/27,08:34:34,08,07,1, 11.8,1,1, -5.610, 10478.370, 350.233, 52772.237 23/03/27,08:34:34,09,07,1, 11.8,1,1, -5.610, 10474.653, 349.579, 52766.207 23/03/27,08:34:34,10,07,1, 11.8,1,1, -5.610, 10475.961, 350.041, 52772.649 23/03/27,08:34:34,11,07,1, 11.8,1,1, -5.610, 10477.600, 349.715, 52768.992 23/03/27,08:34:34,12,07,1, 11.8,1,1, -5.610, 10473.498, 349.647, 52767.076 23/03/27,08:34:34,13,07,1, 11.8,1,1, -5.610, 10477.139, 350.128, 52773.078 23/03/27,08:34:34,14,07,1, 11.8,1,1, -5.610, 10475.838, 349.811, 52766.589 23/03/27,08:34:34,15,07,1, 11.8,1,1, -5.610, 10474.193, 349.937, 52770.197 23/03/27,08:34:34,16,07,1, 11.8,1,1, -5.610, 10478.366, 350.186, 52772.208 23/03/27,08:34:34,17,07,1, 11.8,1,1, -5.610, 10474.613, 349.592, 52766.094 23/03/27,08:34:34,18,07,1, 11.8,1,1, -5.610, 10475.972, 350.023, 52772.615 23/03/27,08:34:34,19,07,1, 11.8,1,1, -5.610, 10477.611, 349.765, 52768.979 23/03/27,08:34:35,00,07,1, 11.9,1,1, -5.606, 10477.610, 349.765, 52768.979 23/03/27,08:34:35,01,07,1, 11.9,1,1, -5.606, 10473.953, 349.825, 52767.018 23/03/27,08:34:35,02,07,1, 11.9,1,1, -5.606, 10477.123, 350.043, 52773.430 23/03/27,08:34:35,03,07,1, 11.9,1,1, -5.606, 10476.505, 349.554, 52766.999 23/03/27,08:34:35,04,07,1, 11.9,1,1, -5.606, 10473.651, 349.920, 52768.990 23/03/27,08:34:35,05,07,1, 11.9,1,1, -5.606, 10477.771, 350.027, 52772.211 23/03/27,08:34:35,06,07,1, 11.9,1,1, -5.606, 10474.538, 349.674, 52765.660 23/03/27,08:34:35,07,07,1, 11.9,1,1, -5.606, 10475.293, 350.297, 52772.316 23/03/27,08:34:35,08,07,1, 11.9,1,1, -5.606, 10478.117, 349.797, 52770.103 23/03/27,08:34:35,09,07,1, 11.9,1,1, -5.606, 10473.950, 349.817, 52767.007 23/03/27,08:34:35,10,07,1, 11.9,1,1, -5.606, 10477.182, 350.032, 52773.493 23/03/27,08:34:35,11,07,1, 11.9,1,1, -5.606, 10476.526, 349.535, 52766.915 23/03/27,08:34:35,12,07,1, 11.9,1,1, -5.606, 10473.639, 349.888, 52768.971 23/03/27,08:34:35,13,07,1, 11.9,1,1, -5.606, 10477.819, 350.068, 52772.263 23/03/27,08:34:35,14,07,1, 11.9,1,1, -5.606, 10474.554, 349.670, 52765.574 23/03/27,08:34:35,15,07,1, 11.9,1,1, -5.606, 10475.204, 350.351, 52772.287 23/03/27,08:34:35,16,07,1, 11.9,1,1, -5.606, 10478.167, 349.862, 52770.224 23/03/27,08:34:35,17,07,1, 11.9,1,1, -5.606, 10473.877, 349.760, 52766.829 23/03/27,08:34:35,18,07,1, 11.9,1,1, -5.606, 10477.113, 350.077, 52773.702 23/03/27,08:34:35,19,07,1, 11.9,1,1, -5.606, 10476.569, 349.517, 52766.944 23/03/27,08:34:36,00,07,1, 11.9,1,1, -5.605, 10476.567, 349.517, 52766.944 23/03/27,08:34:36,01,07,1, 11.9,1,1, -5.605, 10473.834, 349.748, 52766.889 23/03/27,08:34:36,02,07,1, 11.9,1,1, -5.605, 10477.257, 350.145, 52773.687 23/03/27,08:34:36,03,07,1, 11.9,1,1, -5.605, 10476.439, 349.432, 52766.699 23/03/27,08:34:36,04,07,1, 11.9,1,1, -5.605, 10473.663, 349.954, 52769.200 23/03/27,08:34:36,05,07,1, 11.9,1,1, -5.605, 10477.902, 349.974, 52772.315 23/03/27,08:34:36,06,07,1, 11.9,1,1, -5.605, 10474.560, 349.702, 52765.617 23/03/27,08:34:36,07,07,1, 11.9,1,1, -5.605, 10475.316, 350.239, 52772.455 23/03/27,08:34:36,08,07,1, 11.9,1,1, -5.605, 10478.180, 349.862, 52770.100 23/03/27,08:34:36,09,07,1, 11.9,1,1, -5.605, 10473.869, 349.729, 52766.927 23/03/27,08:34:36,10,07,1, 11.9,1,1, -5.605, 10477.233, 350.153, 52773.611 23/03/27,08:34:36,11,07,1, 11.9,1,1, -5.605, 10476.391, 349.408, 52766.668 23/03/27,08:34:36,12,07,1, 11.9,1,1, -5.605, 10473.590, 349.979, 52769.182 23/03/27,08:34:36,13,07,1, 11.9,1,1, -5.605, 10477.903, 349.956, 52772.287 23/03/27,08:34:36,14,07,1, 11.9,1,1, -5.605, 10474.557, 349.722, 52765.654 23/03/27,08:34:36,15,07,1, 11.9,1,1, -5.605, 10475.334, 350.270, 52772.531 23/03/27,08:34:36,16,07,1, 11.9,1,1, -5.605, 10478.197, 349.905, 52770.093 23/03/27,08:34:36,17,07,1, 11.9,1,1, -5.605, 10473.848, 349.702, 52766.883 23/03/27,08:34:36,18,07,1, 11.9,1,1, -5.605, 10477.251, 350.181, 52773.651 23/03/27,08:34:36,19,07,1, 11.9,1,1, -5.605, 10476.432, 349.422, 52766.716 23/03/27,08:34:37,00,07,1, 11.9,1,1, -5.607, 10476.425, 349.422, 52766.716 23/03/27,08:34:37,01,07,1, 11.9,1,1, -5.607, 10473.890, 349.755, 52767.113 23/03/27,08:34:37,02,07,1, 11.9,1,1, -5.607, 10477.254, 350.064, 52773.537 23/03/27,08:34:37,03,07,1, 11.9,1,1, -5.607, 10476.360, 349.482, 52766.732 23/03/27,08:34:37,04,07,1, 11.9,1,1, -5.607, 10473.632, 349.928, 52769.233 23/03/27,08:34:37,05,07,1, 11.9,1,1, -5.607, 10477.882, 350.017, 52772.167 23/03/27,08:34:37,06,07,1, 11.9,1,1, -5.607, 10474.484, 349.646, 52765.655 23/03/27,08:34:37,07,07,1, 11.9,1,1, -5.607, 10475.466, 350.334, 52772.552 23/03/27,08:34:37,08,07,1, 11.9,1,1, -5.607, 10478.091, 349.770, 52769.935 23/03/27,08:34:37,09,07,1, 11.9,1,1, -5.607, 10473.925, 349.776, 52767.091 23/03/27,08:34:37,10,07,1, 11.9,1,1, -5.607, 10477.215, 350.008, 52773.467 23/03/27,08:34:37,11,07,1, 11.9,1,1, -5.607, 10476.375, 349.537, 52766.745 23/03/27,08:34:37,12,07,1, 11.9,1,1, -5.607, 10473.671, 349.896, 52769.190 23/03/27,08:34:37,13,07,1, 11.9,1,1, -5.607, 10477.903, 350.005, 52772.163 23/03/27,08:34:37,14,07,1, 11.9,1,1, -5.607, 10474.518, 349.667, 52765.689 23/03/27,08:34:37,15,07,1, 11.9,1,1, -5.607, 10475.343, 350.328, 52772.447 23/03/27,08:34:37,16,07,1, 11.9,1,1, -5.607, 10478.127, 349.740, 52769.952 23/03/27,08:34:37,17,07,1, 11.9,1,1, -5.607, 10473.871, 349.788, 52766.889 23/03/27,08:34:37,18,07,1, 11.9,1,1, -5.607, 10477.214, 350.029, 52773.570 23/03/27,08:34:37,19,07,1, 11.9,1,1, -5.607, 10476.459, 349.519, 52766.729 23/03/27,08:34:38,00,07,1, 11.9,1,1, -5.608, 10476.458, 349.519, 52766.729 23/03/27,08:34:38,01,07,1, 11.9,1,1, -5.608, 10473.846, 349.737, 52766.899 23/03/27,08:34:38,02,07,1, 11.9,1,1, -5.608, 10477.244, 350.057, 52773.554 23/03/27,08:34:38,03,07,1, 11.9,1,1, -5.608, 10476.526, 349.460, 52766.661 23/03/27,08:34:38,04,07,1, 11.9,1,1, -5.608, 10473.606, 349.916, 52769.110 23/03/27,08:34:38,05,07,1, 11.9,1,1, -5.608, 10477.888, 349.936, 52772.276 23/03/27,08:34:38,06,07,1, 11.9,1,1, -5.608, 10474.548, 349.646, 52765.631 23/03/27,08:34:38,07,07,1, 11.9,1,1, -5.608, 10475.297, 350.289, 52772.414 23/03/27,08:34:38,08,07,1, 11.9,1,1, -5.608, 10478.150, 349.766, 52770.071 23/03/27,08:34:38,09,07,1, 11.9,1,1, -5.608, 10473.879, 349.761, 52766.909 23/03/27,08:34:38,10,07,1, 11.9,1,1, -5.608, 10477.175, 350.081, 52773.590 23/03/27,08:34:38,11,07,1, 11.9,1,1, -5.608, 10476.481, 349.399, 52766.749 23/03/27,08:34:38,12,07,1, 11.9,1,1, -5.608, 10473.630, 349.885, 52769.060 23/03/27,08:34:38,13,07,1, 11.9,1,1, -5.608, 10477.894, 349.981, 52772.320 23/03/27,08:34:38,14,07,1, 11.9,1,1, -5.608, 10474.526, 349.646, 52765.605 23/03/27,08:34:38,15,07,1, 11.9,1,1, -5.608, 10475.295, 350.246, 52772.449 23/03/27,08:34:38,16,07,1, 11.9,1,1, -5.608, 10478.174, 349.859, 52770.097 23/03/27,08:34:38,17,07,1, 11.9,1,1, -5.608, 10473.876, 349.668, 52766.867 23/03/27,08:34:38,18,07,1, 11.9,1,1, -5.608, 10477.247, 350.136, 52773.596 23/03/27,08:34:38,19,07,1, 11.9,1,1, -5.608, 10476.486, 349.364, 52766.687 23/03/27,08:34:39,00,08,1, 11.9,1,1, -5.606, 10476.483, 349.364, 52766.687 23/03/27,08:34:39,01,08,1, 11.9,1,1, -5.606, 10473.630, 349.728, 52767.099 23/03/27,08:34:39,02,08,1, 11.9,1,1, -5.606, 10477.653, 350.193, 52774.016 23/03/27,08:34:39,03,08,1, 11.9,1,1, -5.606, 10476.219, 349.335, 52766.029 23/03/27,08:34:39,04,08,1, 11.9,1,1, -5.606, 10473.662, 349.994, 52769.722 23/03/27,08:34:39,05,08,1, 11.9,1,1, -5.606, 10478.123, 349.851, 52772.018 23/03/27,08:34:39,06,08,1, 11.9,1,1, -5.606, 10474.122, 349.628, 52765.193 23/03/27,08:34:39,07,08,1, 11.9,1,1, -5.606, 10475.595, 350.348, 52773.080 23/03/27,08:34:39,08,08,1, 11.9,1,1, -5.606, 10478.095, 349.744, 52769.450 23/03/27,08:34:39,09,08,1, 11.9,1,1, -5.606, 10473.612, 349.793, 52767.105 23/03/27,08:34:39,10,08,1, 11.9,1,1, -5.606, 10477.610, 350.168, 52773.913 23/03/27,08:34:39,11,08,1, 11.9,1,1, -5.606, 10476.212, 349.351, 52766.142 23/03/27,08:34:39,12,08,1, 11.9,1,1, -5.606, 10473.712, 350.027, 52769.775 23/03/27,08:34:39,13,08,1, 11.9,1,1, -5.606, 10478.117, 349.887, 52772.044 23/03/27,08:34:39,14,08,1, 11.9,1,1, -5.606, 10474.179, 349.582, 52765.247 23/03/27,08:34:39,15,08,1, 11.9,1,1, -5.606, 10475.466, 350.359, 52772.932 23/03/27,08:34:39,16,08,1, 11.9,1,1, -5.606, 10478.181, 349.700, 52769.656 23/03/27,08:34:39,17,08,1, 11.9,1,1, -5.606, 10473.582, 349.772, 52766.938 23/03/27,08:34:39,18,08,1, 11.9,1,1, -5.606, 10477.596, 350.119, 52774.141 23/03/27,08:34:39,19,08,1, 11.9,1,1, -5.606, 10476.308, 349.299, 52766.178 23/03/27,08:34:40,00,08,1, 11.9,1,1, -5.609, 10476.308, 349.299, 52766.178 23/03/27,08:34:40,01,08,1, 11.9,1,1, -5.609, 10473.922, 349.758, 52766.727 23/03/27,08:34:40,02,08,1, 11.9,1,1, -5.609, 10477.037, 350.109, 52773.671 23/03/27,08:34:40,03,08,1, 11.9,1,1, -5.609, 10476.789, 349.471, 52767.150 23/03/27,08:34:40,04,08,1, 11.9,1,1, -5.609, 10473.522, 349.805, 52768.769 23/03/27,08:34:40,05,08,1, 11.9,1,1, -5.609, 10477.831, 350.008, 52772.557 23/03/27,08:34:40,06,08,1, 11.9,1,1, -5.609, 10474.713, 349.531, 52765.492 23/03/27,08:34:40,07,08,1, 11.9,1,1, -5.609, 10474.996, 350.249, 52772.109 23/03/27,08:34:40,08,08,1, 11.9,1,1, -5.609, 10478.209, 349.809, 52770.478 23/03/27,08:34:40,09,08,1, 11.9,1,1, -5.609, 10473.944, 349.731, 52766.744 23/03/27,08:34:40,10,08,1, 11.9,1,1, -5.609, 10477.029, 350.062, 52773.674 23/03/27,08:34:40,11,08,1, 11.9,1,1, -5.609, 10476.804, 349.442, 52767.201 23/03/27,08:34:40,12,08,1, 11.9,1,1, -5.609, 10473.522, 349.784, 52768.669 23/03/27,08:34:40,13,08,1, 11.9,1,1, -5.609, 10477.830, 350.019, 52772.598 23/03/27,08:34:40,14,08,1, 11.9,1,1, -5.609, 10474.721, 349.490, 52765.499 23/03/27,08:34:40,15,08,1, 11.9,1,1, -5.609, 10474.965, 350.292, 52772.087 23/03/27,08:34:40,16,08,1, 11.9,1,1, -5.609, 10478.218, 349.834, 52770.484 23/03/27,08:34:40,17,08,1, 11.9,1,1, -5.609, 10473.943, 349.741, 52766.688 23/03/27,08:34:40,18,08,1, 11.9,1,1, -5.609, 10477.053, 350.040, 52773.639 23/03/27,08:34:40,19,08,1, 11.9,1,1, -5.609, 10476.831, 349.498, 52767.206 23/03/27,08:34:41,00,08,1, 11.9,1,1, -5.605, 10476.825, 349.498, 52767.206 23/03/27,08:34:41,01,08,1, 11.9,1,1, -5.605, 10474.937, 349.520, 52765.633 23/03/27,08:34:41,02,08,1, 11.9,1,1, -5.605, 10475.302, 350.028, 52772.427 23/03/27,08:34:41,03,08,1, 11.9,1,1, -5.605, 10478.294, 349.827, 52770.191 23/03/27,08:34:41,04,08,1, 11.9,1,1, -5.605, 10473.241, 349.425, 52765.880 23/03/27,08:34:41,05,08,1, 11.9,1,1, -5.605, 10476.845, 350.137, 52773.575 23/03/27,08:34:41,06,08,1, 11.9,1,1, -5.605, 10476.495, 349.722, 52766.883 23/03/27,08:34:41,07,08,1, 11.9,1,1, -5.605, 10473.427, 349.770, 52768.982 23/03/27,08:34:41,08,08,1, 11.9,1,1, -5.605, 10478.499, 350.342, 52773.369 23/03/27,08:34:41,09,08,1, 11.9,1,1, -5.605, 10474.984, 349.521, 52765.564 23/03/27,08:34:41,10,08,1, 11.9,1,1, -5.605, 10475.342, 350.038, 52772.355 23/03/27,08:34:41,11,08,1, 11.9,1,1, -5.605, 10478.322, 349.777, 52770.263 23/03/27,08:34:41,12,08,1, 11.9,1,1, -5.605, 10473.303, 349.419, 52765.887 23/03/27,08:34:41,13,08,1, 11.9,1,1, -5.605, 10476.794, 350.125, 52773.525 23/03/27,08:34:41,14,08,1, 11.9,1,1, -5.605, 10476.478, 349.744, 52766.910 23/03/27,08:34:41,15,08,1, 11.9,1,1, -5.605, 10473.355, 349.769, 52768.825 23/03/27,08:34:41,16,08,1, 11.9,1,1, -5.605, 10478.536, 350.324, 52773.470 23/03/27,08:34:41,17,08,1, 11.9,1,1, -5.605, 10474.916, 349.438, 52765.344 23/03/27,08:34:41,18,08,1, 11.9,1,1, -5.605, 10475.220, 350.081, 52772.459 23/03/27,08:34:41,19,08,1, 11.9,1,1, -5.605, 10478.415, 349.816, 52770.251 23/03/27,08:34:42,00,07,1, 11.9,1,1, -5.609, 10478.411, 349.816, 52770.251 23/03/27,08:34:42,01,07,1, 11.9,1,1, -5.609, 10475.076, 349.457, 52765.459 23/03/27,08:34:42,02,07,1, 11.9,1,1, -5.609, 10475.072, 349.908, 52771.108 23/03/27,08:34:42,03,07,1, 11.9,1,1, -5.609, 10478.614, 349.979, 52771.671 23/03/27,08:34:42,04,07,1, 11.9,1,1, -5.609, 10473.302, 349.347, 52765.651 23/03/27,08:34:42,05,07,1, 11.9,1,1, -5.609, 10476.349, 349.985, 52772.511 23/03/27,08:34:42,06,07,1, 11.9,1,1, -5.609, 10476.946, 349.815, 52768.010 23/03/27,08:34:42,07,07,1, 11.9,1,1, -5.609, 10473.333, 349.654, 52767.845 23/03/27,08:34:42,08,07,1, 11.9,1,1, -5.609, 10477.876, 350.353, 52773.445 23/03/27,08:34:42,09,07,1, 11.9,1,1, -5.609, 10475.694, 349.619, 52766.398 23/03/27,08:34:42,10,07,1, 11.9,1,1, -5.609, 10474.794, 349.875, 52771.133 23/03/27,08:34:42,11,07,1, 11.9,1,1, -5.609, 10478.440, 349.945, 52771.377 23/03/27,08:34:42,12,07,1, 11.9,1,1, -5.609, 10473.881, 349.305, 52765.792 23/03/27,08:34:42,13,07,1, 11.9,1,1, -5.609, 10476.101, 349.964, 52772.828 23/03/27,08:34:42,14,07,1, 11.9,1,1, -5.609, 10476.968, 349.808, 52768.118 23/03/27,08:34:42,15,07,1, 11.9,1,1, -5.609, 10473.390, 349.664, 52767.741 23/03/27,08:34:42,16,07,1, 11.9,1,1, -5.609, 10477.845, 350.330, 52773.443 23/03/27,08:34:42,17,07,1, 11.9,1,1, -5.609, 10475.689, 349.658, 52766.482 23/03/27,08:34:42,18,07,1, 11.9,1,1, -5.609, 10474.782, 349.851, 52771.106 23/03/27,08:34:42,19,07,1, 11.9,1,1, -5.609, 10478.373, 350.029, 52771.495 23/03/27,08:34:43,00,08,1, 11.8,1,1, -5.609, 10478.369, 350.029, 52771.495 23/03/27,08:34:43,01,08,1, 11.8,1,1, -5.609, 10476.126, 349.832, 52767.247 23/03/27,08:34:43,02,08,1, 11.8,1,1, -5.609, 10474.538, 349.648, 52770.152 23/03/27,08:34:43,03,08,1, 11.8,1,1, -5.609, 10478.302, 350.161, 52772.059 23/03/27,08:34:43,04,08,1, 11.8,1,1, -5.609, 10474.497, 349.338, 52766.016 23/03/27,08:34:43,05,08,1, 11.8,1,1, -5.609, 10475.624, 349.897, 52772.002 23/03/27,08:34:43,06,08,1, 11.8,1,1, -5.609, 10477.213, 349.899, 52769.015 23/03/27,08:34:43,07,08,1, 11.8,1,1, -5.609, 10473.502, 349.544, 52767.214 23/03/27,08:34:43,08,08,1, 11.8,1,1, -5.609, 10477.291, 350.200, 52773.142 23/03/27,08:34:43,09,08,1, 11.8,1,1, -5.609, 10476.175, 349.797, 52767.277 23/03/27,08:34:43,10,08,1, 11.8,1,1, -5.609, 10474.526, 349.709, 52770.141 23/03/27,08:34:43,11,08,1, 11.8,1,1, -5.609, 10478.267, 350.156, 52772.121 23/03/27,08:34:43,12,08,1, 11.8,1,1, -5.609, 10474.499, 349.302, 52766.012 23/03/27,08:34:43,13,08,1, 11.8,1,1, -5.609, 10475.602, 349.915, 52772.030 23/03/27,08:34:43,14,08,1, 11.8,1,1, -5.609, 10477.272, 349.827, 52768.997 23/03/27,08:34:43,15,08,1, 11.8,1,1, -5.609, 10473.487, 349.566, 52767.160 23/03/27,08:34:43,16,08,1, 11.8,1,1, -5.609, 10477.189, 350.255, 52773.112 23/03/27,08:34:43,17,08,1, 11.8,1,1, -5.609, 10476.172, 349.781, 52767.261 23/03/27,08:34:43,18,08,1, 11.8,1,1, -5.609, 10474.481, 349.679, 52770.065 23/03/27,08:34:43,19,08,1, 11.8,1,1, -5.609, 10478.254, 350.158, 52772.122 23/03/27,08:34:44,00,07,1, 11.9,1,1, -5.606, 10478.252, 350.158, 52772.122 23/03/27,08:34:44,01,07,1, 11.9,1,1, -5.606, 10475.778, 349.754, 52767.060 23/03/27,08:34:44,02,07,1, 11.9,1,1, -5.606, 10474.871, 349.837, 52770.698 23/03/27,08:34:44,03,07,1, 11.9,1,1, -5.606, 10478.100, 349.976, 52771.355 23/03/27,08:34:44,04,07,1, 11.9,1,1, -5.606, 10474.496, 349.480, 52766.536 23/03/27,08:34:44,05,07,1, 11.9,1,1, -5.606, 10475.978, 349.833, 52772.097 23/03/27,08:34:44,06,07,1, 11.9,1,1, -5.606, 10476.879, 349.818, 52768.505 23/03/27,08:34:44,07,07,1, 11.9,1,1, -5.606, 10473.629, 349.567, 52767.736 23/03/27,08:34:44,08,07,1, 11.9,1,1, -5.606, 10477.261, 350.214, 52772.619 23/03/27,08:34:44,09,07,1, 11.9,1,1, -5.606, 10475.723, 349.746, 52767.021 23/03/27,08:34:44,10,07,1, 11.9,1,1, -5.606, 10474.907, 349.881, 52770.693 23/03/27,08:34:44,11,07,1, 11.9,1,1, -5.606, 10478.079, 349.961, 52771.364 23/03/27,08:34:44,12,07,1, 11.9,1,1, -5.606, 10474.513, 349.479, 52766.558 23/03/27,08:34:44,13,07,1, 11.9,1,1, -5.606, 10475.948, 349.802, 52772.086 23/03/27,08:34:44,14,07,1, 11.9,1,1, -5.606, 10476.917, 349.822, 52768.443 23/03/27,08:34:44,15,07,1, 11.9,1,1, -5.606, 10473.615, 349.581, 52767.655 23/03/27,08:34:44,16,07,1, 11.9,1,1, -5.606, 10477.224, 350.199, 52772.507 23/03/27,08:34:44,17,07,1, 11.9,1,1, -5.606, 10475.788, 349.781, 52767.013 23/03/27,08:34:44,18,07,1, 11.9,1,1, -5.606, 10474.875, 349.861, 52770.657 23/03/27,08:34:44,19,07,1, 11.9,1,1, -5.606, 10478.100, 349.968, 52771.371 23/03/27,08:34:45,00,07,1, 11.8,1,1, -5.608, 10478.094, 349.968, 52771.371 23/03/27,08:34:45,01,07,1, 11.8,1,1, -5.608, 10475.290, 349.799, 52766.962 23/03/27,08:34:45,02,07,1, 11.8,1,1, -5.608, 10475.244, 349.985, 52771.233 23/03/27,08:34:45,03,07,1, 11.8,1,1, -5.608, 10477.822, 349.895, 52770.607 23/03/27,08:34:45,04,07,1, 11.8,1,1, -5.608, 10474.515, 349.677, 52767.284 23/03/27,08:34:45,05,07,1, 11.8,1,1, -5.608, 10476.441, 349.763, 52772.122 23/03/27,08:34:45,06,07,1, 11.8,1,1, -5.608, 10476.544, 349.708, 52767.996 23/03/27,08:34:45,07,07,1, 11.8,1,1, -5.608, 10473.922, 349.726, 52768.511 23/03/27,08:34:45,08,07,1, 11.8,1,1, -5.608, 10477.225, 349.990, 52771.922 23/03/27,08:34:45,09,07,1, 11.8,1,1, -5.608, 10475.325, 349.765, 52767.004 23/03/27,08:34:45,10,07,1, 11.8,1,1, -5.608, 10475.213, 349.996, 52771.165 23/03/27,08:34:45,11,07,1, 11.8,1,1, -5.608, 10477.790, 349.894, 52770.601 23/03/27,08:34:45,12,07,1, 11.8,1,1, -5.608, 10474.511, 349.612, 52767.267 23/03/27,08:34:45,13,07,1, 11.8,1,1, -5.608, 10476.319, 349.771, 52772.060 23/03/27,08:34:45,14,07,1, 11.8,1,1, -5.608, 10476.535, 349.637, 52768.030 23/03/27,08:34:45,15,07,1, 11.8,1,1, -5.608, 10473.852, 349.728, 52768.353 23/03/27,08:34:45,16,07,1, 11.8,1,1, -5.608, 10477.160, 350.031, 52771.948 23/03/27,08:34:45,17,07,1, 11.8,1,1, -5.608, 10475.390, 349.690, 52766.835 23/03/27,08:34:45,18,07,1, 11.8,1,1, -5.608, 10475.110, 349.989, 52771.156 23/03/27,08:34:45,19,07,1, 11.8,1,1, -5.608, 10477.943, 349.875, 52770.799 23/03/27,08:34:46,00,07,1, 11.9,1,1, -5.604, 10477.943, 349.875, 52770.799 23/03/27,08:34:46,01,07,1, 11.9,1,1, -5.604, 10475.492, 349.816, 52766.962 23/03/27,08:34:46,02,07,1, 11.9,1,1, -5.604, 10474.940, 349.887, 52770.952 23/03/27,08:34:46,03,07,1, 11.9,1,1, -5.604, 10477.992, 349.996, 52771.155 23/03/27,08:34:46,04,07,1, 11.9,1,1, -5.604, 10474.604, 349.594, 52767.040 23/03/27,08:34:46,05,07,1, 11.9,1,1, -5.604, 10476.281, 349.862, 52772.254 23/03/27,08:34:46,06,07,1, 11.9,1,1, -5.604, 10476.822, 349.623, 52768.333 23/03/27,08:34:46,07,07,1, 11.9,1,1, -5.604, 10473.826, 349.713, 52768.127 23/03/27,08:34:46,08,07,1, 11.9,1,1, -5.604, 10477.104, 349.939, 52772.176 23/03/27,08:34:46,09,07,1, 11.9,1,1, -5.604, 10475.473, 349.849, 52767.020 23/03/27,08:34:46,10,07,1, 11.9,1,1, -5.604, 10474.855, 349.896, 52770.808 23/03/27,08:34:46,11,07,1, 11.9,1,1, -5.604, 10477.943, 350.009, 52771.157 23/03/27,08:34:46,12,07,1, 11.9,1,1, -5.604, 10474.629, 349.594, 52767.049 23/03/27,08:34:46,13,07,1, 11.9,1,1, -5.604, 10476.295, 349.871, 52772.295 23/03/27,08:34:46,14,07,1, 11.9,1,1, -5.604, 10476.845, 349.639, 52768.348 23/03/27,08:34:46,15,07,1, 11.9,1,1, -5.604, 10473.795, 349.746, 52768.163 23/03/27,08:34:46,16,07,1, 11.9,1,1, -5.604, 10477.078, 349.900, 52772.068 23/03/27,08:34:46,17,07,1, 11.9,1,1, -5.604, 10475.519, 349.810, 52767.030 23/03/27,08:34:46,18,07,1, 11.9,1,1, -5.604, 10474.878, 349.898, 52770.796 23/03/27,08:34:46,19,07,1, 11.9,1,1, -5.604, 10478.003, 350.027, 52771.209 23/03/27,08:34:47,00,07,1, 11.9,1,1, -5.607, 10478.002, 350.027, 52771.209 23/03/27,08:34:47,01,07,1, 11.9,1,1, -5.607, 10475.582, 349.735, 52767.125 23/03/27,08:34:47,02,07,1, 11.9,1,1, -5.607, 10474.755, 349.916, 52770.479 23/03/27,08:34:47,03,07,1, 11.9,1,1, -5.607, 10477.800, 349.900, 52771.264 23/03/27,08:34:47,04,07,1, 11.9,1,1, -5.607, 10474.891, 349.671, 52767.180 23/03/27,08:34:47,05,07,1, 11.9,1,1, -5.607, 10476.234, 349.826, 52772.112 23/03/27,08:34:47,06,07,1, 11.9,1,1, -5.607, 10477.243, 349.805, 52770.055 23/03/27,08:34:47,07,07,1, 11.9,1,1, -5.607, 10473.740, 349.471, 52766.987 23/03/27,08:34:47,08,07,1, 11.9,1,1, -5.607, 10476.865, 350.067, 52773.390 23/03/27,08:34:47,09,07,1, 11.9,1,1, -5.607, 10475.764, 349.641, 52766.648 23/03/27,08:34:47,10,07,1, 11.9,1,1, -5.607, 10474.202, 349.907, 52770.217 23/03/27,08:34:47,11,07,1, 11.9,1,1, -5.607, 10478.283, 350.028, 52772.131 23/03/27,08:34:47,12,07,1, 11.9,1,1, -5.607, 10474.629, 349.486, 52766.184 23/03/27,08:34:47,13,07,1, 11.9,1,1, -5.607, 10475.960, 349.937, 52772.634 23/03/27,08:34:47,14,07,1, 11.9,1,1, -5.607, 10477.590, 349.672, 52769.014 23/03/27,08:34:47,15,07,1, 11.9,1,1, -5.607, 10473.399, 349.471, 52766.998 23/03/27,08:34:47,16,07,1, 11.9,1,1, -5.607, 10477.163, 350.131, 52773.054 23/03/27,08:34:47,17,07,1, 11.9,1,1, -5.607, 10475.809, 349.666, 52766.531 23/03/27,08:34:47,18,07,1, 11.9,1,1, -5.607, 10474.095, 349.939, 52770.133 23/03/27,08:34:47,19,07,1, 11.9,1,1, -5.607, 10478.432, 350.048, 52772.307 23/03/27,08:34:48,00,08,1, 11.9,1,1, -5.603, 10478.427, 350.048, 52772.307 23/03/27,08:34:48,01,08,1, 11.9,1,1, -5.603, 10475.791, 349.598, 52766.865 23/03/27,08:34:48,02,08,1, 11.9,1,1, -5.603, 10474.201, 349.925, 52769.841 23/03/27,08:34:48,03,08,1, 11.9,1,1, -5.603, 10478.034, 350.002, 52771.957 23/03/27,08:34:48,04,08,1, 11.9,1,1, -5.603, 10474.882, 349.625, 52766.602 23/03/27,08:34:48,05,08,1, 11.9,1,1, -5.603, 10475.884, 349.844, 52772.181 23/03/27,08:34:48,06,08,1, 11.9,1,1, -5.603, 10477.601, 349.775, 52769.364 23/03/27,08:34:48,07,08,1, 11.9,1,1, -5.603, 10473.726, 349.473, 52767.140 23/03/27,08:34:48,08,08,1, 11.9,1,1, -5.603, 10476.910, 349.944, 52772.525 23/03/27,08:34:48,09,08,1, 11.9,1,1, -5.603, 10475.871, 349.635, 52766.842 23/03/27,08:34:48,10,08,1, 11.9,1,1, -5.603, 10474.161, 349.920, 52769.868 23/03/27,08:34:48,11,08,1, 11.9,1,1, -5.603, 10477.997, 350.045, 52771.943 23/03/27,08:34:48,12,08,1, 11.9,1,1, -5.603, 10474.898, 349.668, 52766.655 23/03/27,08:34:48,13,08,1, 11.9,1,1, -5.603, 10475.888, 349.821, 52772.205 23/03/27,08:34:48,14,08,1, 11.9,1,1, -5.603, 10477.594, 349.735, 52769.473 23/03/27,08:34:48,15,08,1, 11.9,1,1, -5.603, 10473.771, 349.472, 52767.201 23/03/27,08:34:48,16,08,1, 11.9,1,1, -5.603, 10476.891, 349.962, 52772.541 23/03/27,08:34:48,17,08,1, 11.9,1,1, -5.603, 10475.857, 349.652, 52766.872 23/03/27,08:34:48,18,08,1, 11.9,1,1, -5.603, 10474.147, 349.944, 52769.879 23/03/27,08:34:48,19,08,1, 11.9,1,1, -5.603, 10477.975, 350.038, 52772.029 23/03/27,08:34:49,00,07,1, 11.8,1,1, -5.606, 10477.968, 350.038, 52772.029 23/03/27,08:34:49,01,07,1, 11.8,1,1, -5.606, 10475.854, 349.721, 52767.348 23/03/27,08:34:49,02,07,1, 11.8,1,1, -5.606, 10474.345, 349.790, 52769.694 23/03/27,08:34:49,03,07,1, 11.8,1,1, -5.606, 10477.564, 349.978, 52771.513 23/03/27,08:34:49,04,07,1, 11.8,1,1, -5.606, 10475.068, 349.717, 52767.335 23/03/27,08:34:49,05,07,1, 11.8,1,1, -5.606, 10475.910, 349.859, 52771.867 23/03/27,08:34:49,06,07,1, 11.8,1,1, -5.606, 10477.391, 349.643, 52769.540 23/03/27,08:34:49,07,07,1, 11.8,1,1, -5.606, 10474.227, 349.632, 52767.747 23/03/27,08:34:49,08,07,1, 11.8,1,1, -5.606, 10476.657, 349.734, 52771.944 23/03/27,08:34:49,09,07,1, 11.8,1,1, -5.606, 10475.860, 349.701, 52767.421 23/03/27,08:34:49,10,07,1, 11.8,1,1, -5.606, 10474.368, 349.814, 52769.619 23/03/27,08:34:49,11,07,1, 11.8,1,1, -5.606, 10477.543, 349.977, 52771.617 23/03/27,08:34:49,12,07,1, 11.8,1,1, -5.606, 10475.145, 349.704, 52767.218 23/03/27,08:34:49,13,07,1, 11.8,1,1, -5.606, 10475.939, 349.885, 52771.910 23/03/27,08:34:49,14,07,1, 11.8,1,1, -5.606, 10477.462, 349.698, 52769.674 23/03/27,08:34:49,15,07,1, 11.8,1,1, -5.606, 10474.244, 349.672, 52767.710 23/03/27,08:34:49,16,07,1, 11.8,1,1, -5.606, 10476.649, 349.792, 52772.017 23/03/27,08:34:49,17,07,1, 11.8,1,1, -5.606, 10475.968, 349.720, 52767.448 23/03/27,08:34:49,18,07,1, 11.8,1,1, -5.606, 10474.248, 349.763, 52769.390 23/03/27,08:34:49,19,07,1, 11.8,1,1, -5.606, 10477.644, 350.095, 52771.792 23/03/27,08:34:50,00,07,1, 11.8,1,1, -5.605, 10477.643, 350.095, 52771.792 23/03/27,08:34:50,01,07,1, 11.8,1,1, -5.605, 10476.123, 349.675, 52767.536 23/03/27,08:34:50,02,07,1, 11.8,1,1, -5.605, 10474.096, 349.746, 52769.135 23/03/27,08:34:50,03,07,1, 11.8,1,1, -5.605, 10477.520, 349.991, 52771.802 23/03/27,08:34:50,04,07,1, 11.8,1,1, -5.605, 10475.181, 349.736, 52767.049 23/03/27,08:34:50,05,07,1, 11.8,1,1, -5.605, 10475.641, 349.876, 52771.757 23/03/27,08:34:50,06,07,1, 11.8,1,1, -5.605, 10477.635, 349.714, 52770.028 23/03/27,08:34:50,07,07,1, 11.8,1,1, -5.605, 10474.313, 349.570, 52767.399 23/03/27,08:34:50,08,07,1, 11.8,1,1, -5.605, 10476.614, 349.707, 52772.062 23/03/27,08:34:50,09,07,1, 11.8,1,1, -5.605, 10476.122, 349.678, 52767.547 23/03/27,08:34:50,10,07,1, 11.8,1,1, -5.605, 10474.076, 349.763, 52769.059 23/03/27,08:34:50,11,07,1, 11.8,1,1, -5.605, 10477.436, 349.931, 52771.745 23/03/27,08:34:50,12,07,1, 11.8,1,1, -5.605, 10475.172, 349.766, 52767.105 23/03/27,08:34:50,13,07,1, 11.8,1,1, -5.605, 10475.613, 349.927, 52771.624 23/03/27,08:34:50,14,07,1, 11.8,1,1, -5.605, 10477.661, 349.732, 52770.099 23/03/27,08:34:50,15,07,1, 11.8,1,1, -5.605, 10474.369, 349.549, 52767.438 23/03/27,08:34:50,16,07,1, 11.8,1,1, -5.605, 10476.534, 349.753, 52771.981 23/03/27,08:34:50,17,07,1, 11.8,1,1, -5.605, 10476.201, 349.622, 52767.612 23/03/27,08:34:50,18,07,1, 11.8,1,1, -5.605, 10474.123, 349.733, 52769.000 23/03/27,08:34:50,19,07,1, 11.8,1,1, -5.605, 10477.393, 349.947, 52771.755 23/03/27,08:34:51,00,07,1, 11.9,1,1, -5.607, 10477.384, 349.947, 52771.755 23/03/27,08:34:51,01,07,1, 11.9,1,1, -5.607, 10476.877, 349.689, 52768.652 23/03/27,08:34:51,02,07,1, 11.9,1,1, -5.607, 10473.829, 349.627, 52767.841 23/03/27,08:34:51,03,07,1, 11.9,1,1, -5.607, 10476.997, 349.987, 52772.220 23/03/27,08:34:51,04,07,1, 11.9,1,1, -5.607, 10475.831, 349.855, 52767.429 23/03/27,08:34:51,05,07,1, 11.9,1,1, -5.607, 10474.860, 349.721, 52770.485 23/03/27,08:34:51,06,07,1, 11.9,1,1, -5.607, 10477.927, 349.981, 52771.427 23/03/27,08:34:51,07,07,1, 11.9,1,1, -5.607, 10474.762, 349.433, 52766.910 23/03/27,08:34:51,08,07,1, 11.9,1,1, -5.607, 10475.933, 349.752, 52771.816 23/03/27,08:34:51,09,07,1, 11.9,1,1, -5.607, 10476.848, 349.687, 52768.723 23/03/27,08:34:51,10,07,1, 11.9,1,1, -5.607, 10473.881, 349.600, 52767.788 23/03/27,08:34:51,11,07,1, 11.9,1,1, -5.607, 10476.938, 349.955, 52772.195 23/03/27,08:34:51,12,07,1, 11.9,1,1, -5.607, 10475.861, 349.789, 52767.467 23/03/27,08:34:51,13,07,1, 11.9,1,1, -5.607, 10474.824, 349.724, 52770.385 23/03/27,08:34:51,14,07,1, 11.9,1,1, -5.607, 10477.955, 349.991, 52771.471 23/03/27,08:34:51,15,07,1, 11.9,1,1, -5.607, 10474.811, 349.430, 52766.906 23/03/27,08:34:51,16,07,1, 11.9,1,1, -5.607, 10475.907, 349.787, 52771.765 23/03/27,08:34:51,17,07,1, 11.9,1,1, -5.607, 10476.936, 349.705, 52768.718 23/03/27,08:34:51,18,07,1, 11.9,1,1, -5.607, 10473.746, 349.560, 52767.628 23/03/27,08:34:51,19,07,1, 11.9,1,1, -5.607, 10477.023, 350.015, 52772.489 23/03/27,08:34:52,00,07,1, 11.9,1,1, -5.606, 10477.017, 350.015, 52772.489 23/03/27,08:34:52,01,07,1, 11.9,1,1, -5.606, 10477.137, 349.771, 52769.155 23/03/27,08:34:52,02,07,1, 11.9,1,1, -5.606, 10473.746, 349.538, 52767.376 23/03/27,08:34:52,03,07,1, 11.9,1,1, -5.606, 10476.852, 350.059, 52772.414 23/03/27,08:34:52,04,07,1, 11.9,1,1, -5.606, 10475.937, 349.802, 52767.381 23/03/27,08:34:52,05,07,1, 11.9,1,1, -5.606, 10474.623, 349.837, 52770.120 23/03/27,08:34:52,06,07,1, 11.9,1,1, -5.606, 10477.946, 349.977, 52771.830 23/03/27,08:34:52,07,07,1, 11.9,1,1, -5.606, 10474.900, 349.560, 52766.825 23/03/27,08:34:52,08,07,1, 11.9,1,1, -5.606, 10475.782, 349.670, 52771.706 23/03/27,08:34:52,09,07,1, 11.9,1,1, -5.606, 10477.163, 349.756, 52769.149 23/03/27,08:34:52,10,07,1, 11.9,1,1, -5.606, 10473.804, 349.459, 52767.416 23/03/27,08:34:52,11,07,1, 11.9,1,1, -5.606, 10476.816, 350.047, 52772.318 23/03/27,08:34:52,12,07,1, 11.9,1,1, -5.606, 10475.935, 349.713, 52767.427 23/03/27,08:34:52,13,07,1, 11.9,1,1, -5.606, 10474.620, 349.812, 52770.211 23/03/27,08:34:52,14,07,1, 11.9,1,1, -5.606, 10477.944, 349.919, 52771.819 23/03/27,08:34:52,15,07,1, 11.9,1,1, -5.606, 10474.923, 349.551, 52766.876 23/03/27,08:34:52,16,07,1, 11.9,1,1, -5.606, 10475.810, 349.668, 52771.774 23/03/27,08:34:52,17,07,1, 11.9,1,1, -5.606, 10477.175, 349.764, 52769.128 23/03/27,08:34:52,18,07,1, 11.9,1,1, -5.606, 10473.712, 349.415, 52767.397 23/03/27,08:34:52,19,07,1, 11.9,1,1, -5.606, 10476.787, 350.037, 52772.345 23/03/27,08:34:53,00,07,1, 11.9,1,1, -5.605, 10476.784, 350.037, 52772.345 23/03/27,08:34:53,01,07,1, 11.9,1,1, -5.605, 10477.215, 349.753, 52769.321 23/03/27,08:34:53,02,07,1, 11.9,1,1, -5.605, 10473.839, 349.483, 52767.293 23/03/27,08:34:53,03,07,1, 11.9,1,1, -5.605, 10476.643, 349.968, 52772.177 23/03/27,08:34:53,04,07,1, 11.9,1,1, -5.605, 10475.991, 349.801, 52767.515 23/03/27,08:34:53,05,07,1, 11.9,1,1, -5.605, 10474.519, 349.815, 52769.842 23/03/27,08:34:53,06,07,1, 11.9,1,1, -5.605, 10477.828, 349.993, 52771.855 23/03/27,08:34:53,07,07,1, 11.9,1,1, -5.605, 10475.114, 349.600, 52767.016 23/03/27,08:34:53,08,07,1, 11.9,1,1, -5.605, 10475.724, 349.652, 52771.542 23/03/27,08:34:53,09,07,1, 11.9,1,1, -5.605, 10477.249, 349.833, 52769.419 23/03/27,08:34:53,10,07,1, 11.9,1,1, -5.605, 10473.832, 349.448, 52767.228 23/03/27,08:34:53,11,07,1, 11.9,1,1, -5.605, 10476.629, 350.013, 52772.152 23/03/27,08:34:53,12,07,1, 11.9,1,1, -5.605, 10475.990, 349.829, 52767.568 23/03/27,08:34:53,13,07,1, 11.9,1,1, -5.605, 10474.499, 349.755, 52769.759 23/03/27,08:34:53,14,07,1, 11.9,1,1, -5.605, 10477.830, 350.004, 52771.832 23/03/27,08:34:53,15,07,1, 11.9,1,1, -5.605, 10475.073, 349.576, 52766.997 23/03/27,08:34:53,16,07,1, 11.9,1,1, -5.605, 10475.705, 349.714, 52771.583 23/03/27,08:34:53,17,07,1, 11.9,1,1, -5.605, 10477.299, 349.837, 52769.441 23/03/27,08:34:53,18,07,1, 11.9,1,1, -5.605, 10473.787, 349.438, 52767.048 23/03/27,08:34:53,19,07,1, 11.9,1,1, -5.605, 10476.702, 350.027, 52772.350 23/03/27,08:34:54,00,07,1, 12.0,1,1, -5.608, 10476.700, 350.027, 52772.350 23/03/27,08:34:54,01,07,1, 12.0,1,1, -5.608, 10477.414, 349.733, 52769.504 23/03/27,08:34:54,02,07,1, 12.0,1,1, -5.608, 10473.876, 349.552, 52767.146 23/03/27,08:34:54,03,07,1, 12.0,1,1, -5.608, 10476.576, 349.872, 52772.174 23/03/27,08:34:54,04,07,1, 12.0,1,1, -5.608, 10475.914, 349.823, 52767.197 23/03/27,08:34:54,05,07,1, 12.0,1,1, -5.608, 10474.712, 349.742, 52769.649 23/03/27,08:34:54,06,07,1, 12.0,1,1, -5.608, 10477.596, 350.021, 52771.547 23/03/27,08:34:54,07,07,1, 12.0,1,1, -5.608, 10475.239, 349.646, 52767.515 23/03/27,08:34:54,08,07,1, 12.0,1,1, -5.608, 10475.819, 349.736, 52771.341 23/03/27,08:34:54,09,07,1, 12.0,1,1, -5.608, 10477.107, 349.730, 52769.386 23/03/27,08:34:54,10,07,1, 12.0,1,1, -5.608, 10474.195, 349.582, 52767.647 23/03/27,08:34:54,11,07,1, 12.0,1,1, -5.608, 10476.456, 349.824, 52771.617 23/03/27,08:34:54,12,07,1, 12.0,1,1, -5.608, 10476.019, 349.962, 52767.881 23/03/27,08:34:54,13,07,1, 12.0,1,1, -5.608, 10474.654, 349.773, 52769.723 23/03/27,08:34:54,14,07,1, 12.0,1,1, -5.608, 10477.571, 350.018, 52771.526 23/03/27,08:34:54,15,07,1, 12.0,1,1, -5.608, 10475.281, 349.630, 52767.449 23/03/27,08:34:54,16,07,1, 12.0,1,1, -5.608, 10475.820, 349.750, 52771.325 23/03/27,08:34:54,17,07,1, 12.0,1,1, -5.608, 10477.059, 349.686, 52769.383 23/03/27,08:34:54,18,07,1, 12.0,1,1, -5.608, 10474.129, 349.590, 52767.637 23/03/27,08:34:54,19,07,1, 12.0,1,1, -5.608, 10476.458, 349.869, 52771.591 23/03/27,08:34:55,00,07,1, 11.9,1,1, -5.602, 10476.458, 349.869, 52771.591 23/03/27,08:34:55,01,07,1, 11.9,1,1, -5.602, 10477.087, 349.759, 52769.549 23/03/27,08:34:55,02,07,1, 11.9,1,1, -5.602, 10474.245, 349.608, 52767.706 23/03/27,08:34:55,03,07,1, 11.9,1,1, -5.602, 10476.390, 349.824, 52771.518 23/03/27,08:34:55,04,07,1, 11.9,1,1, -5.602, 10475.983, 349.880, 52767.996 23/03/27,08:34:55,05,07,1, 11.9,1,1, -5.602, 10474.642, 349.770, 52769.659 23/03/27,08:34:55,06,07,1, 11.9,1,1, -5.602, 10477.448, 349.973, 52771.535 23/03/27,08:34:55,07,07,1, 11.9,1,1, -5.602, 10475.316, 349.737, 52767.576 23/03/27,08:34:55,08,07,1, 11.9,1,1, -5.602, 10475.783, 349.664, 52771.185 23/03/27,08:34:55,09,07,1, 11.9,1,1, -5.602, 10477.071, 349.777, 52769.532 23/03/27,08:34:55,10,07,1, 11.9,1,1, -5.602, 10474.231, 349.553, 52767.648 23/03/27,08:34:55,11,07,1, 11.9,1,1, -5.602, 10476.373, 349.855, 52771.509 23/03/27,08:34:55,12,07,1, 11.9,1,1, -5.602, 10475.983, 349.878, 52768.009 23/03/27,08:34:55,13,07,1, 11.9,1,1, -5.602, 10474.576, 349.733, 52769.498 23/03/27,08:34:55,14,07,1, 11.9,1,1, -5.602, 10477.514, 350.015, 52771.526 23/03/27,08:34:55,15,07,1, 11.9,1,1, -5.602, 10475.351, 349.742, 52767.620 23/03/27,08:34:55,16,07,1, 11.9,1,1, -5.602, 10475.752, 349.649, 52771.159 23/03/27,08:34:55,17,07,1, 11.9,1,1, -5.602, 10477.161, 349.802, 52769.532 23/03/27,08:34:55,18,07,1, 11.9,1,1, -5.602, 10474.185, 349.537, 52767.462 23/03/27,08:34:55,19,07,1, 11.9,1,1, -5.602, 10476.422, 349.841, 52771.737 23/03/27,08:34:56,00,07,1, 11.8,1,1, -5.604, 10476.416, 349.841, 52771.737 23/03/27,08:34:56,01,07,1, 11.8,1,1, -5.604, 10477.182, 349.776, 52769.683 23/03/27,08:34:56,02,07,1, 11.8,1,1, -5.604, 10474.211, 349.462, 52767.513 23/03/27,08:34:56,03,07,1, 11.8,1,1, -5.604, 10476.453, 349.842, 52771.716 23/03/27,08:34:56,04,07,1, 11.8,1,1, -5.604, 10475.999, 349.808, 52767.904 23/03/27,08:34:56,05,07,1, 11.8,1,1, -5.604, 10474.590, 349.835, 52769.611 23/03/27,08:34:56,06,07,1, 11.8,1,1, -5.604, 10477.470, 349.930, 52771.593 23/03/27,08:34:56,07,07,1, 11.8,1,1, -5.604, 10475.399, 349.747, 52767.576 23/03/27,08:34:56,08,07,1, 11.8,1,1, -5.604, 10476.024, 349.761, 52772.266 23/03/27,08:34:56,09,07,1, 11.8,1,1, -5.604, 10476.682, 349.690, 52768.745 23/03/27,08:34:56,10,07,1, 11.8,1,1, -5.604, 10474.260, 349.650, 52768.386 23/03/27,08:34:56,11,07,1, 11.8,1,1, -5.604, 10476.780, 349.830, 52771.392 23/03/27,08:34:56,12,07,1, 11.8,1,1, -5.604, 10475.408, 349.747, 52767.361 23/03/27,08:34:56,13,07,1, 11.8,1,1, -5.604, 10475.047, 349.944, 52770.591 23/03/27,08:34:56,14,07,1, 11.8,1,1, -5.604, 10477.437, 349.805, 52770.683 23/03/27,08:34:56,15,07,1, 11.8,1,1, -5.604, 10474.958, 349.765, 52767.766 23/03/27,08:34:56,16,07,1, 11.8,1,1, -5.604, 10476.292, 349.697, 52771.738 23/03/27,08:34:56,17,07,1, 11.8,1,1, -5.604, 10476.702, 349.685, 52768.579 23/03/27,08:34:56,18,07,1, 11.8,1,1, -5.604, 10474.237, 349.602, 52768.388 23/03/27,08:34:56,19,07,1, 11.8,1,1, -5.604, 10476.775, 349.783, 52771.403 23/03/27,08:34:57,00,07,1, 11.9,1,1, -5.607, 10476.775, 349.783, 52771.403 23/03/27,08:34:57,01,07,1, 11.9,1,1, -5.607, 10476.625, 349.632, 52768.569 23/03/27,08:34:57,02,07,1, 11.9,1,1, -5.607, 10474.292, 349.641, 52768.570 23/03/27,08:34:57,03,07,1, 11.9,1,1, -5.607, 10476.714, 349.755, 52771.230 23/03/27,08:34:57,04,07,1, 11.9,1,1, -5.607, 10475.369, 349.823, 52767.457 23/03/27,08:34:57,05,07,1, 11.9,1,1, -5.607, 10475.137, 349.827, 52770.629 23/03/27,08:34:57,06,07,1, 11.9,1,1, -5.607, 10477.364, 349.812, 52770.599 23/03/27,08:34:57,07,07,1, 11.9,1,1, -5.607, 10475.014, 349.760, 52768.144 23/03/27,08:34:57,08,07,1, 11.9,1,1, -5.607, 10476.146, 349.668, 52771.105 23/03/27,08:34:57,09,07,1, 11.9,1,1, -5.607, 10476.614, 349.713, 52769.217 23/03/27,08:34:57,10,07,1, 11.9,1,1, -5.607, 10474.792, 349.655, 52768.668 23/03/27,08:34:57,11,07,1, 11.9,1,1, -5.607, 10476.328, 349.696, 52770.806 23/03/27,08:34:57,12,07,1, 11.9,1,1, -5.607, 10475.758, 349.845, 52768.506 23/03/27,08:34:57,13,07,1, 11.9,1,1, -5.607, 10475.121, 349.692, 52769.919 23/03/27,08:34:57,14,07,1, 11.9,1,1, -5.607, 10476.867, 349.860, 52770.620 23/03/27,08:34:57,15,07,1, 11.9,1,1, -5.607, 10475.489, 349.864, 52768.526 23/03/27,08:34:57,16,07,1, 11.9,1,1, -5.607, 10475.928, 349.584, 52770.686 23/03/27,08:34:57,17,07,1, 11.9,1,1, -5.607, 10476.640, 349.758, 52769.453 23/03/27,08:34:57,18,07,1, 11.9,1,1, -5.607, 10474.776, 349.621, 52768.484 23/03/27,08:34:57,19,07,1, 11.9,1,1, -5.607, 10476.330, 349.712, 52770.971 23/03/27,08:34:58,00,07,1, 12.0,1,1, -5.606, 10476.325, 349.712, 52770.971 23/03/27,08:34:58,01,07,1, 12.0,1,1, -5.606, 10476.576, 349.761, 52769.289 23/03/27,08:34:58,02,07,1, 12.0,1,1, -5.606, 10474.730, 349.658, 52768.531 23/03/27,08:34:58,03,07,1, 12.0,1,1, -5.606, 10476.317, 349.702, 52770.802 23/03/27,08:34:58,04,07,1, 12.0,1,1, -5.606, 10475.750, 349.889, 52768.391 23/03/27,08:34:58,05,07,1, 12.0,1,1, -5.606, 10475.095, 349.729, 52769.848 23/03/27,08:34:58,06,07,1, 12.0,1,1, -5.606, 10476.931, 349.792, 52770.629 23/03/27,08:34:58,07,07,1, 12.0,1,1, -5.606, 10475.316, 349.821, 52768.319 23/03/27,08:34:58,08,07,1, 12.0,1,1, -5.606, 10475.896, 349.605, 52770.831 23/03/27,08:34:58,09,07,1, 12.0,1,1, -5.606, 10476.608, 349.747, 52769.261 23/03/27,08:34:58,10,07,1, 12.0,1,1, -5.606, 10474.735, 349.615, 52768.574 23/03/27,08:34:58,11,07,1, 12.0,1,1, -5.606, 10476.323, 349.671, 52770.829 23/03/27,08:34:58,12,07,1, 12.0,1,1, -5.606, 10475.745, 349.870, 52768.332 23/03/27,08:34:58,13,07,1, 12.0,1,1, -5.606, 10475.034, 349.721, 52769.818 23/03/27,08:34:58,14,07,1, 12.0,1,1, -5.606, 10476.955, 349.868, 52770.640 23/03/27,08:34:58,15,07,1, 12.0,1,1, -5.606, 10475.355, 349.800, 52768.294 23/03/27,08:34:58,16,07,1, 12.0,1,1, -5.606, 10475.889, 349.627, 52770.770 23/03/27,08:34:58,17,07,1, 12.0,1,1, -5.606, 10476.599, 349.787, 52769.315 23/03/27,08:34:58,18,07,1, 12.0,1,1, -5.606, 10474.706, 349.637, 52768.519 23/03/27,08:34:58,19,07,1, 12.0,1,1, -5.606, 10476.298, 349.669, 52770.842 23/03/27,08:34:59,00,07,1, 11.9,1,1, -5.603, 10476.291, 349.669, 52770.842 23/03/27,08:34:59,01,07,1, 11.9,1,1, -5.603, 10476.457, 349.814, 52769.212 23/03/27,08:34:59,02,07,1, 11.9,1,1, -5.603, 10474.824, 349.677, 52768.686 23/03/27,08:34:59,03,07,1, 11.9,1,1, -5.603, 10476.339, 349.709, 52770.657 23/03/27,08:34:59,04,07,1, 11.9,1,1, -5.603, 10475.723, 349.953, 52768.457 23/03/27,08:34:59,05,07,1, 11.9,1,1, -5.603, 10475.220, 349.705, 52769.965 23/03/27,08:34:59,06,07,1, 11.9,1,1, -5.603, 10476.918, 349.866, 52770.458 23/03/27,08:34:59,07,07,1, 11.9,1,1, -5.603, 10475.343, 349.775, 52768.423 23/03/27,08:34:59,08,07,1, 11.9,1,1, -5.603, 10475.975, 349.598, 52770.724 23/03/27,08:34:59,09,07,1, 11.9,1,1, -5.603, 10476.471, 349.789, 52769.147 23/03/27,08:34:59,10,07,1, 11.9,1,1, -5.603, 10474.814, 349.718, 52768.776 23/03/27,08:34:59,11,07,1, 11.9,1,1, -5.603, 10476.352, 349.715, 52770.736 23/03/27,08:34:59,12,07,1, 11.9,1,1, -5.603, 10475.694, 349.914, 52768.387 23/03/27,08:34:59,13,07,1, 11.9,1,1, -5.603, 10475.257, 349.679, 52770.016 23/03/27,08:34:59,14,07,1, 11.9,1,1, -5.603, 10476.880, 349.854, 52770.456 23/03/27,08:34:59,15,07,1, 11.9,1,1, -5.603, 10475.338, 349.794, 52768.454 23/03/27,08:34:59,16,07,1, 11.9,1,1, -5.603, 10475.953, 349.601, 52770.692 23/03/27,08:34:59,17,07,1, 11.9,1,1, -5.603, 10476.482, 349.798, 52769.138 23/03/27,08:34:59,18,07,1, 11.9,1,1, -5.603, 10474.762, 349.683, 52768.688 23/03/27,08:34:59,19,07,1, 11.9,1,1, -5.603, 10476.371, 349.706, 52770.681 23/03/27,08:35:00,00,07,1, 11.8,1,1, -5.605, 10476.366, 349.706, 52770.681 23/03/27,08:35:00,01,07,1, 11.8,1,1, -5.605, 10476.437, 349.814, 52769.039 23/03/27,08:35:00,02,07,1, 11.8,1,1, -5.605, 10474.681, 349.670, 52768.709 23/03/27,08:35:00,03,07,1, 11.8,1,1, -5.605, 10476.443, 349.751, 52770.856 23/03/27,08:35:00,04,07,1, 11.8,1,1, -5.605, 10475.715, 349.876, 52768.275 23/03/27,08:35:00,05,07,1, 11.8,1,1, -5.605, 10475.297, 349.751, 52770.128 23/03/27,08:35:00,06,07,1, 11.8,1,1, -5.605, 10477.037, 349.841, 52770.478 23/03/27,08:35:00,07,07,1, 11.8,1,1, -5.605, 10475.160, 349.685, 52768.072 23/03/27,08:35:00,08,07,1, 11.8,1,1, -5.605, 10476.196, 349.720, 52771.449 23/03/27,08:35:00,09,07,1, 11.8,1,1, -5.605, 10476.344, 349.657, 52768.249 23/03/27,08:35:00,10,07,1, 11.8,1,1, -5.605, 10474.220, 349.728, 52768.909 23/03/27,08:35:00,11,07,1, 11.8,1,1, -5.605, 10476.978, 349.795, 52771.281 23/03/27,08:35:00,12,07,1, 11.8,1,1, -5.605, 10475.291, 349.876, 52767.467 23/03/27,08:35:00,13,07,1, 11.8,1,1, -5.605, 10475.456, 349.902, 52771.216 23/03/27,08:35:00,14,07,1, 11.8,1,1, -5.605, 10477.495, 349.870, 52770.253 23/03/27,08:35:00,15,07,1, 11.8,1,1, -5.605, 10474.375, 349.521, 52766.765 23/03/27,08:35:00,16,07,1, 11.8,1,1, -5.605, 10476.918, 349.876, 52772.797 23/03/27,08:35:00,17,07,1, 11.8,1,1, -5.605, 10476.235, 349.427, 52766.947 23/03/27,08:35:00,18,07,1, 11.8,1,1, -5.605, 10473.818, 349.809, 52769.168 23/03/27,08:35:00,19,07,1, 11.8,1,1, -5.605, 10477.638, 349.868, 52771.831 23/03/27,08:35:01,00,08,1, 11.9,1,1, -5.608, 10477.635, 349.868, 52771.831 23/03/27,08:35:01,01,08,1, 11.9,1,1, -5.608, 10475.886, 349.513, 52766.805 23/03/27,08:35:01,02,08,1, 11.9,1,1, -5.608, 10473.982, 349.856, 52769.574 23/03/27,08:35:01,03,08,1, 11.9,1,1, -5.608, 10477.656, 349.948, 52771.689 23/03/27,08:35:01,04,08,1, 11.9,1,1, -5.608, 10474.720, 349.724, 52766.500 23/03/27,08:35:01,05,08,1, 11.9,1,1, -5.608, 10475.793, 350.071, 52772.430 23/03/27,08:35:01,06,08,1, 11.9,1,1, -5.608, 10477.749, 349.664, 52769.542 23/03/27,08:35:01,07,08,1, 11.9,1,1, -5.608, 10474.082, 349.663, 52767.575 23/03/27,08:35:01,08,08,1, 11.9,1,1, -5.608, 10477.072, 349.806, 52772.683 23/03/27,08:35:01,09,08,1, 11.9,1,1, -5.608, 10475.891, 349.522, 52766.837 23/03/27,08:35:01,10,08,1, 11.9,1,1, -5.608, 10473.997, 349.886, 52769.621 23/03/27,08:35:01,11,08,1, 11.9,1,1, -5.608, 10477.648, 349.976, 52771.667 23/03/27,08:35:01,12,08,1, 11.9,1,1, -5.608, 10474.698, 349.678, 52766.501 23/03/27,08:35:01,13,08,1, 11.9,1,1, -5.608, 10475.829, 350.078, 52772.397 23/03/27,08:35:01,14,08,1, 11.9,1,1, -5.608, 10477.734, 349.635, 52769.583 23/03/27,08:35:01,15,08,1, 11.9,1,1, -5.608, 10474.021, 349.629, 52767.616 23/03/27,08:35:01,16,08,1, 11.9,1,1, -5.608, 10477.070, 349.840, 52772.665 23/03/27,08:35:01,17,08,1, 11.9,1,1, -5.608, 10475.920, 349.528, 52766.811 23/03/27,08:35:01,18,08,1, 11.9,1,1, -5.608, 10474.002, 349.797, 52769.563 23/03/27,08:35:01,19,08,1, 11.9,1,1, -5.608, 10477.676, 349.966, 52771.641 23/03/27,08:35:02,00,07,1, 11.9,1,1, -5.606, 10477.668, 349.966, 52771.641 23/03/27,08:35:02,01,07,1, 11.9,1,1, -5.606, 10475.168, 349.396, 52765.783 23/03/27,08:35:02,02,07,1, 11.9,1,1, -5.606, 10474.324, 350.012, 52770.924 23/03/27,08:35:02,03,07,1, 11.9,1,1, -5.606, 10477.926, 349.862, 52770.977 23/03/27,08:35:02,04,07,1, 11.9,1,1, -5.606, 10474.073, 349.660, 52766.374 23/03/27,08:35:02,05,07,1, 11.9,1,1, -5.606, 10476.579, 350.143, 52773.502 23/03/27,08:35:02,06,07,1, 11.9,1,1, -5.606, 10477.319, 349.421, 52768.174 23/03/27,08:35:02,07,07,1, 11.9,1,1, -5.606, 10473.734, 349.773, 52768.288 23/03/27,08:35:02,08,07,1, 11.9,1,1, -5.606, 10477.533, 349.801, 52772.730 23/03/27,08:35:02,09,07,1, 11.9,1,1, -5.606, 10475.157, 349.491, 52765.723 23/03/27,08:35:02,10,07,1, 11.9,1,1, -5.606, 10474.388, 350.011, 52770.955 23/03/27,08:35:02,11,07,1, 11.9,1,1, -5.606, 10477.971, 349.869, 52770.965 23/03/27,08:35:02,12,07,1, 11.9,1,1, -5.606, 10474.065, 349.707, 52766.368 23/03/27,08:35:02,13,07,1, 11.9,1,1, -5.606, 10476.643, 350.188, 52773.526 23/03/27,08:35:02,14,07,1, 11.9,1,1, -5.606, 10477.294, 349.416, 52768.115 23/03/27,08:35:02,15,07,1, 11.9,1,1, -5.606, 10473.758, 349.753, 52768.205 23/03/27,08:35:02,16,07,1, 11.9,1,1, -5.606, 10477.591, 349.809, 52772.704 23/03/27,08:35:02,17,07,1, 11.9,1,1, -5.606, 10475.127, 349.459, 52765.735 23/03/27,08:35:02,18,07,1, 11.9,1,1, -5.606, 10474.405, 350.066, 52771.029 23/03/27,08:35:02,19,07,1, 11.9,1,1, -5.606, 10477.975, 349.818, 52770.900 23/03/27,08:35:03,00,07,1, 11.8,1,1, -5.605, 10477.968, 349.818, 52770.900 23/03/27,08:35:03,01,07,1, 11.8,1,1, -5.605, 10474.827, 349.431, 52765.677 23/03/27,08:35:03,02,07,1, 11.8,1,1, -5.605, 10474.752, 350.118, 52771.548 23/03/27,08:35:03,03,07,1, 11.8,1,1, -5.605, 10477.913, 349.713, 52770.438 23/03/27,08:35:03,04,07,1, 11.8,1,1, -5.605, 10474.103, 349.762, 52766.834 23/03/27,08:35:03,05,07,1, 11.8,1,1, -5.605, 10476.905, 350.039, 52773.519 23/03/27,08:35:03,06,07,1, 11.8,1,1, -5.605, 10476.973, 349.395, 52767.620 23/03/27,08:35:03,07,07,1, 11.8,1,1, -5.605, 10473.770, 349.709, 52768.735 23/03/27,08:35:03,08,07,1, 11.8,1,1, -5.605, 10477.699, 349.808, 52772.357 23/03/27,08:35:03,09,07,1, 11.8,1,1, -5.605, 10474.836, 349.413, 52765.674 23/03/27,08:35:03,10,07,1, 11.8,1,1, -5.605, 10474.753, 350.161, 52771.597 23/03/27,08:35:03,11,07,1, 11.8,1,1, -5.605, 10477.852, 349.723, 52770.365 23/03/27,08:35:03,12,07,1, 11.8,1,1, -5.605, 10474.057, 349.780, 52766.851 23/03/27,08:35:03,13,07,1, 11.8,1,1, -5.605, 10476.919, 350.021, 52773.429 23/03/27,08:35:03,14,07,1, 11.8,1,1, -5.605, 10476.959, 349.406, 52767.611 23/03/27,08:35:03,15,07,1, 11.8,1,1, -5.605, 10473.827, 349.700, 52768.766 23/03/27,08:35:03,16,07,1, 11.8,1,1, -5.605, 10477.689, 349.881, 52772.344 23/03/27,08:35:03,17,07,1, 11.8,1,1, -5.605, 10474.808, 349.392, 52765.693 23/03/27,08:35:03,18,07,1, 11.8,1,1, -5.605, 10474.787, 350.186, 52771.645 23/03/27,08:35:03,19,07,1, 11.8,1,1, -5.605, 10477.871, 349.696, 52770.415 23/03/27,08:35:04,00,08,1, 11.9,1,1, -5.609, 10477.868, 349.696, 52770.415 23/03/27,08:35:04,01,08,1, 11.9,1,1, -5.609, 10474.568, 349.456, 52765.635 23/03/27,08:35:04,02,08,1, 11.9,1,1, -5.609, 10475.084, 350.214, 52772.026 23/03/27,08:35:04,03,08,1, 11.9,1,1, -5.609, 10477.981, 349.755, 52770.135 23/03/27,08:35:04,04,08,1, 11.9,1,1, -5.609, 10473.997, 349.715, 52767.075 23/03/27,08:35:04,05,08,1, 11.9,1,1, -5.609, 10477.123, 349.973, 52773.510 23/03/27,08:35:04,06,08,1, 11.9,1,1, -5.609, 10476.640, 349.370, 52767.164 23/03/27,08:35:04,07,08,1, 11.9,1,1, -5.609, 10473.757, 349.753, 52769.061 23/03/27,08:35:04,08,08,1, 11.9,1,1, -5.609, 10477.744, 349.859, 52772.213 23/03/27,08:35:04,09,08,1, 11.9,1,1, -5.609, 10474.563, 349.512, 52765.634 23/03/27,08:35:04,10,08,1, 11.9,1,1, -5.609, 10475.096, 350.217, 52772.058 23/03/27,08:35:04,11,08,1, 11.9,1,1, -5.609, 10477.920, 349.720, 52770.161 23/03/27,08:35:04,12,08,1, 11.9,1,1, -5.609, 10473.992, 349.739, 52767.081 23/03/27,08:35:04,13,08,1, 11.9,1,1, -5.609, 10477.144, 349.966, 52773.571 23/03/27,08:35:04,14,08,1, 11.9,1,1, -5.609, 10476.595, 349.401, 52767.090 23/03/27,08:35:04,15,08,1, 11.9,1,1, -5.609, 10473.711, 349.807, 52769.119 23/03/27,08:35:04,16,08,1, 11.9,1,1, -5.609, 10477.768, 349.866, 52772.178 23/03/27,08:35:04,17,08,1, 11.9,1,1, -5.609, 10474.546, 349.485, 52765.578 23/03/27,08:35:04,18,08,1, 11.9,1,1, -5.609, 10475.128, 350.256, 52772.257 23/03/27,08:35:04,19,08,1, 11.9,1,1, -5.609, 10477.905, 349.684, 52770.098 23/03/27,08:35:05,00,07,1, 11.9,1,1, -5.607, 10477.902, 349.684, 52770.098 23/03/27,08:35:05,01,07,1, 11.9,1,1, -5.607, 10475.356, 349.664, 52766.625 23/03/27,08:35:05,02,07,1, 11.9,1,1, -5.607, 10474.688, 349.968, 52770.974 23/03/27,08:35:05,03,07,1, 11.9,1,1, -5.607, 10478.290, 349.894, 52771.032 23/03/27,08:35:05,04,07,1, 11.9,1,1, -5.607, 10474.185, 349.584, 52766.642 23/03/27,08:35:05,05,07,1, 11.9,1,1, -5.607, 10476.631, 349.918, 52773.177 23/03/27,08:35:05,06,07,1, 11.9,1,1, -5.607, 10476.876, 349.441, 52767.702 23/03/27,08:35:05,07,07,1, 11.9,1,1, -5.607, 10473.525, 349.685, 52768.239 23/03/27,08:35:05,08,07,1, 11.9,1,1, -5.607, 10477.501, 349.922, 52772.456 23/03/27,08:35:05,09,07,1, 11.9,1,1, -5.607, 10475.109, 349.631, 52766.247 23/03/27,08:35:05,10,07,1, 11.9,1,1, -5.607, 10474.804, 350.005, 52771.277 23/03/27,08:35:05,11,07,1, 11.9,1,1, -5.607, 10478.093, 349.900, 52771.066 23/03/27,08:35:05,12,07,1, 11.9,1,1, -5.607, 10474.439, 349.543, 52766.957 23/03/27,08:35:05,13,07,1, 11.9,1,1, -5.607, 10476.415, 349.850, 52772.597 23/03/27,08:35:05,14,07,1, 11.9,1,1, -5.607, 10476.933, 349.495, 52768.085 23/03/27,08:35:05,15,07,1, 11.9,1,1, -5.607, 10473.702, 349.623, 52768.086 23/03/27,08:35:05,16,07,1, 11.9,1,1, -5.607, 10477.227, 349.860, 52772.293 23/03/27,08:35:05,17,07,1, 11.9,1,1, -5.607, 10475.299, 349.684, 52766.585 23/03/27,08:35:05,18,07,1, 11.9,1,1, -5.607, 10474.799, 349.896, 52771.053 23/03/27,08:35:05,19,07,1, 11.9,1,1, -5.607, 10478.023, 349.936, 52771.115 23/03/27,08:35:06,00,07,1, 11.9,1,1, -5.606, 10478.019, 349.936, 52771.115 23/03/27,08:35:06,01,07,1, 11.9,1,1, -5.606, 10474.562, 349.666, 52766.191 23/03/27,08:35:06,02,07,1, 11.9,1,1, -5.606, 10475.562, 350.024, 52772.366 23/03/27,08:35:06,03,07,1, 11.9,1,1, -5.606, 10477.961, 349.749, 52769.865 23/03/27,08:35:06,04,07,1, 11.9,1,1, -5.606, 10473.982, 349.596, 52767.294 23/03/27,08:35:06,05,07,1, 11.9,1,1, -5.606, 10477.095, 349.875, 52773.124 23/03/27,08:35:06,06,07,1, 11.9,1,1, -5.606, 10476.117, 349.347, 52766.708 23/03/27,08:35:06,07,07,1, 11.9,1,1, -5.606, 10473.801, 349.847, 52769.424 23/03/27,08:35:06,08,07,1, 11.9,1,1, -5.606, 10477.731, 349.846, 52771.865 23/03/27,08:35:06,09,07,1, 11.9,1,1, -5.606, 10474.729, 349.661, 52766.410 23/03/27,08:35:06,10,07,1, 11.9,1,1, -5.606, 10475.290, 350.082, 52772.507 23/03/27,08:35:06,11,07,1, 11.9,1,1, -5.606, 10478.059, 349.671, 52769.527 23/03/27,08:35:06,12,07,1, 11.9,1,1, -5.606, 10474.030, 349.611, 52767.409 23/03/27,08:35:06,13,07,1, 11.9,1,1, -5.606, 10477.039, 349.913, 52773.662 23/03/27,08:35:06,14,07,1, 11.9,1,1, -5.606, 10476.095, 349.310, 52766.254 23/03/27,08:35:06,15,07,1, 11.9,1,1, -5.606, 10473.847, 349.899, 52769.510 23/03/27,08:35:06,16,07,1, 11.9,1,1, -5.606, 10477.789, 349.910, 52772.565 23/03/27,08:35:06,17,07,1, 11.9,1,1, -5.606, 10474.482, 349.647, 52765.577 23/03/27,08:35:06,18,07,1, 11.9,1,1, -5.606, 10475.724, 350.069, 52772.466 23/03/27,08:35:06,19,07,1, 11.9,1,1, -5.606, 10478.016, 349.716, 52770.399 23/03/27,08:35:07,00,08,1, 11.9,1,1, -5.604, 10478.010, 349.716, 52770.399 23/03/27,08:35:07,01,08,1, 11.9,1,1, -5.604, 10474.482, 349.588, 52766.021 23/03/27,08:35:07,02,08,1, 11.9,1,1, -5.604, 10475.845, 350.123, 52772.871 23/03/27,08:35:07,03,08,1, 11.9,1,1, -5.604, 10477.968, 349.581, 52769.401 23/03/27,08:35:07,04,08,1, 11.9,1,1, -5.604, 10473.716, 349.578, 52767.225 23/03/27,08:35:07,05,08,1, 11.9,1,1, -5.604, 10477.225, 349.927, 52773.272 23/03/27,08:35:07,06,08,1, 11.9,1,1, -5.604, 10475.936, 349.461, 52766.266 23/03/27,08:35:07,07,08,1, 11.9,1,1, -5.604, 10473.757, 349.865, 52769.786 23/03/27,08:35:07,08,08,1, 11.9,1,1, -5.604, 10478.055, 349.968, 52772.023 23/03/27,08:35:07,09,08,1, 11.9,1,1, -5.604, 10474.485, 349.557, 52765.996 23/03/27,08:35:07,10,08,1, 11.9,1,1, -5.604, 10475.858, 350.158, 52772.890 23/03/27,08:35:07,11,08,1, 11.9,1,1, -5.604, 10477.968, 349.558, 52769.433 23/03/27,08:35:07,12,08,1, 11.9,1,1, -5.604, 10473.690, 349.568, 52767.261 23/03/27,08:35:07,13,08,1, 11.9,1,1, -5.604, 10477.279, 349.916, 52773.279 23/03/27,08:35:07,14,08,1, 11.9,1,1, -5.604, 10475.822, 349.434, 52766.338 23/03/27,08:35:07,15,08,1, 11.9,1,1, -5.604, 10473.809, 349.867, 52769.873 23/03/27,08:35:07,16,08,1, 11.9,1,1, -5.604, 10478.079, 350.027, 52772.055 23/03/27,08:35:07,17,08,1, 11.9,1,1, -5.604, 10474.448, 349.601, 52765.984 23/03/27,08:35:07,18,08,1, 11.9,1,1, -5.604, 10475.908, 350.084, 52772.964 23/03/27,08:35:07,19,08,1, 11.9,1,1, -5.604, 10477.908, 349.589, 52769.341 23/03/27,08:35:08,00,08,1, 11.9,1,1, -5.606, 10477.902, 349.589, 52769.341 23/03/27,08:35:08,01,08,1, 11.9,1,1, -5.606, 10474.264, 349.530, 52766.066 23/03/27,08:35:08,02,08,1, 11.9,1,1, -5.606, 10476.249, 350.082, 52773.379 23/03/27,08:35:08,03,08,1, 11.9,1,1, -5.606, 10477.701, 349.490, 52768.770 23/03/27,08:35:08,04,08,1, 11.9,1,1, -5.606, 10473.508, 349.577, 52767.507 23/03/27,08:35:08,05,08,1, 11.9,1,1, -5.606, 10477.420, 349.878, 52773.115 23/03/27,08:35:08,06,08,1, 11.9,1,1, -5.606, 10475.491, 349.478, 52765.970 23/03/27,08:35:08,07,08,1, 11.9,1,1, -5.606, 10474.002, 349.898, 52770.474 23/03/27,08:35:08,08,08,1, 11.9,1,1, -5.606, 10478.253, 349.980, 52771.799 23/03/27,08:35:08,09,08,1, 11.9,1,1, -5.606, 10474.265, 349.564, 52766.123 23/03/27,08:35:08,10,08,1, 11.9,1,1, -5.606, 10476.289, 350.115, 52773.422 23/03/27,08:35:08,11,08,1, 11.9,1,1, -5.606, 10477.651, 349.470, 52768.728 23/03/27,08:35:08,12,08,1, 11.9,1,1, -5.606, 10473.490, 349.639, 52767.564 23/03/27,08:35:08,13,08,1, 11.9,1,1, -5.606, 10477.473, 349.842, 52773.124 23/03/27,08:35:08,14,08,1, 11.9,1,1, -5.606, 10475.459, 349.514, 52765.964 23/03/27,08:35:08,15,08,1, 11.9,1,1, -5.606, 10474.052, 349.919, 52770.597 23/03/27,08:35:08,16,08,1, 11.9,1,1, -5.606, 10478.240, 349.973, 52771.744 23/03/27,08:35:08,17,08,1, 11.9,1,1, -5.606, 10474.259, 349.518, 52766.145 23/03/27,08:35:08,18,08,1, 11.9,1,1, -5.606, 10476.296, 350.097, 52773.392 23/03/27,08:35:08,19,08,1, 11.9,1,1, -5.606, 10477.586, 349.460, 52768.537 23/03/27,08:35:09,00,08,1, 11.9,1,1, -5.602, 10477.585, 349.460, 52768.537 23/03/27,08:35:09,01,08,1, 11.9,1,1, -5.602, 10474.140, 349.618, 52766.418 23/03/27,08:35:09,02,08,1, 11.9,1,1, -5.602, 10476.674, 350.009, 52773.431 23/03/27,08:35:09,03,08,1, 11.9,1,1, -5.602, 10477.148, 349.454, 52767.860 23/03/27,08:35:09,04,08,1, 11.9,1,1, -5.602, 10473.458, 349.670, 52768.123 23/03/27,08:35:09,05,08,1, 11.9,1,1, -5.602, 10477.617, 349.914, 52772.767 23/03/27,08:35:09,06,08,1, 11.9,1,1, -5.602, 10475.058, 349.484, 52765.762 23/03/27,08:35:09,07,08,1, 11.9,1,1, -5.602, 10474.618, 350.075, 52771.403 23/03/27,08:35:09,08,08,1, 11.9,1,1, -5.602, 10478.287, 349.867, 52771.104 23/03/27,08:35:09,09,08,1, 11.9,1,1, -5.602, 10474.128, 349.575, 52766.421 23/03/27,08:35:09,10,08,1, 11.9,1,1, -5.602, 10476.708, 350.037, 52773.438 23/03/27,08:35:09,11,08,1, 11.9,1,1, -5.602, 10477.090, 349.501, 52767.819 23/03/27,08:35:09,12,08,1, 11.9,1,1, -5.602, 10473.481, 349.618, 52768.167 23/03/27,08:35:09,13,08,1, 11.9,1,1, -5.602, 10477.629, 349.922, 52772.746 23/03/27,08:35:09,14,08,1, 11.9,1,1, -5.602, 10475.008, 349.524, 52765.840 23/03/27,08:35:09,15,08,1, 11.9,1,1, -5.602, 10474.648, 350.092, 52771.502 23/03/27,08:35:09,16,08,1, 11.9,1,1, -5.602, 10478.291, 349.854, 52771.091 23/03/27,08:35:09,17,08,1, 11.9,1,1, -5.602, 10474.106, 349.530, 52766.513 23/03/27,08:35:09,18,08,1, 11.9,1,1, -5.602, 10476.735, 350.018, 52773.444 23/03/27,08:35:09,19,08,1, 11.9,1,1, -5.602, 10477.042, 349.438, 52767.665 23/03/27,08:35:10,00,08,1, 11.9,1,1, -5.605, 10477.042, 349.438, 52767.665 23/03/27,08:35:10,01,08,1, 11.9,1,1, -5.605, 10473.836, 349.561, 52766.577 23/03/27,08:35:10,02,08,1, 11.9,1,1, -5.605, 10476.997, 349.922, 52773.535 23/03/27,08:35:10,03,08,1, 11.9,1,1, -5.605, 10476.645, 349.390, 52766.991 23/03/27,08:35:10,04,08,1, 11.9,1,1, -5.605, 10473.446, 349.682, 52768.695 23/03/27,08:35:10,05,08,1, 11.9,1,1, -5.605, 10477.901, 349.982, 52772.616 23/03/27,08:35:10,06,08,1, 11.9,1,1, -5.605, 10474.667, 349.502, 52765.633 23/03/27,08:35:10,07,08,1, 11.9,1,1, -5.605, 10475.160, 350.125, 52772.344 23/03/27,08:35:10,08,08,1, 11.9,1,1, -5.605, 10478.315, 349.666, 52770.408 23/03/27,08:35:10,09,08,1, 11.9,1,1, -5.605, 10473.852, 349.574, 52766.657 23/03/27,08:35:10,10,08,1, 11.9,1,1, -5.605, 10477.037, 349.903, 52773.564 23/03/27,08:35:10,11,08,1, 11.9,1,1, -5.605, 10476.550, 349.431, 52766.923 23/03/27,08:35:10,12,08,1, 11.9,1,1, -5.605, 10473.454, 349.657, 52768.830 23/03/27,08:35:10,13,08,1, 11.9,1,1, -5.605, 10477.922, 349.991, 52772.597 23/03/27,08:35:10,14,08,1, 11.9,1,1, -5.605, 10474.685, 349.492, 52765.645 23/03/27,08:35:10,15,08,1, 11.9,1,1, -5.605, 10475.265, 350.175, 52772.369 23/03/27,08:35:10,16,08,1, 11.9,1,1, -5.605, 10478.264, 349.689, 52770.331 23/03/27,08:35:10,17,08,1, 11.9,1,1, -5.605, 10473.880, 349.556, 52766.703 23/03/27,08:35:10,18,08,1, 11.9,1,1, -5.605, 10477.076, 349.894, 52773.510 23/03/27,08:35:10,19,08,1, 11.9,1,1, -5.605, 10476.506, 349.391, 52766.869 23/03/27,08:35:11,00,07,1, 11.9,1,1, -5.604, 10476.500, 349.391, 52766.869 23/03/27,08:35:11,01,07,1, 11.9,1,1, -5.604, 10473.595, 349.655, 52767.624 23/03/27,08:35:11,02,07,1, 11.9,1,1, -5.604, 10477.608, 349.854, 52773.435 23/03/27,08:35:11,03,07,1, 11.9,1,1, -5.604, 10475.594, 349.373, 52765.771 23/03/27,08:35:11,04,07,1, 11.9,1,1, -5.604, 10473.942, 349.947, 52770.396 23/03/27,08:35:11,05,07,1, 11.9,1,1, -5.604, 10478.182, 349.902, 52771.724 23/03/27,08:35:11,06,07,1, 11.9,1,1, -5.604, 10474.088, 349.509, 52765.760 23/03/27,08:35:11,07,07,1, 11.9,1,1, -5.604, 10476.245, 350.212, 52773.538 23/03/27,08:35:11,08,07,1, 11.9,1,1, -5.604, 10477.811, 349.442, 52768.708 23/03/27,08:35:11,09,07,1, 11.9,1,1, -5.604, 10473.574, 349.613, 52767.658 23/03/27,08:35:11,10,07,1, 11.9,1,1, -5.604, 10477.632, 349.855, 52773.376 23/03/27,08:35:11,11,07,1, 11.9,1,1, -5.604, 10475.521, 349.332, 52765.751 23/03/27,08:35:11,12,07,1, 11.9,1,1, -5.604, 10473.973, 349.959, 52770.464 23/03/27,08:35:11,13,07,1, 11.9,1,1, -5.604, 10478.257, 349.918, 52771.640 23/03/27,08:35:11,14,07,1, 11.9,1,1, -5.604, 10474.099, 349.532, 52765.849 23/03/27,08:35:11,15,07,1, 11.9,1,1, -5.604, 10476.318, 350.238, 52773.625 23/03/27,08:35:11,16,07,1, 11.9,1,1, -5.604, 10477.789, 349.453, 52768.700 23/03/27,08:35:11,17,07,1, 11.9,1,1, -5.604, 10473.622, 349.667, 52767.707 23/03/27,08:35:11,18,07,1, 11.9,1,1, -5.604, 10477.696, 349.893, 52773.364 23/03/27,08:35:11,19,07,1, 11.9,1,1, -5.604, 10475.494, 349.346, 52765.791 23/03/27,08:35:12,00,07,1, 11.8,1,1, -5.608, 10475.490, 349.346, 52765.791 23/03/27,08:35:12,01,07,1, 11.8,1,1, -5.608, 10473.965, 349.654, 52768.293 23/03/27,08:35:12,02,07,1, 11.8,1,1, -5.608, 10477.291, 349.698, 52772.300 23/03/27,08:35:12,03,07,1, 11.8,1,1, -5.608, 10475.330, 349.526, 52766.380 23/03/27,08:35:12,04,07,1, 11.8,1,1, -5.608, 10474.559, 349.987, 52770.717 23/03/27,08:35:12,05,07,1, 11.8,1,1, -5.608, 10477.806, 349.810, 52770.997 23/03/27,08:35:12,06,07,1, 11.8,1,1, -5.608, 10474.487, 349.661, 52767.057 23/03/27,08:35:12,07,07,1, 11.8,1,1, -5.608, 10476.510, 349.928, 52772.920 23/03/27,08:35:12,08,07,1, 11.8,1,1, -5.608, 10477.198, 349.502, 52768.487 23/03/27,08:35:12,09,07,1, 11.8,1,1, -5.608, 10473.948, 349.640, 52768.272 23/03/27,08:35:12,10,07,1, 11.8,1,1, -5.608, 10477.271, 349.763, 52772.235 23/03/27,08:35:12,11,07,1, 11.8,1,1, -5.608, 10475.447, 349.512, 52766.757 23/03/27,08:35:12,12,07,1, 11.8,1,1, -5.608, 10474.254, 349.971, 52770.649 23/03/27,08:35:12,13,07,1, 11.8,1,1, -5.608, 10477.932, 349.811, 52770.711 23/03/27,08:35:12,14,07,1, 11.8,1,1, -5.608, 10474.582, 349.737, 52767.123 23/03/27,08:35:12,15,07,1, 11.8,1,1, -5.608, 10476.310, 349.982, 52773.158 23/03/27,08:35:12,16,07,1, 11.8,1,1, -5.608, 10477.478, 349.495, 52768.628 23/03/27,08:35:12,17,07,1, 11.8,1,1, -5.608, 10473.737, 349.569, 52767.850 23/03/27,08:35:12,18,07,1, 11.8,1,1, -5.608, 10477.315, 349.857, 52772.673 23/03/27,08:35:12,19,07,1, 11.8,1,1, -5.608, 10475.432, 349.462, 52766.181 23/03/27,08:35:13,00,07,1, 11.9,1,1, -5.602, 10475.432, 349.462, 52766.181 23/03/27,08:35:13,01,07,1, 11.9,1,1, -5.602, 10473.558, 349.329, 52766.631 23/03/27,08:35:13,02,07,1, 11.9,1,1, -5.602, 10476.729, 349.973, 52772.830 23/03/27,08:35:13,03,07,1, 11.9,1,1, -5.602, 10476.203, 349.636, 52767.205 23/03/27,08:35:13,04,07,1, 11.9,1,1, -5.602, 10473.938, 349.805, 52769.457 23/03/27,08:35:13,05,07,1, 11.9,1,1, -5.602, 10478.185, 350.050, 52772.520 23/03/27,08:35:13,06,07,1, 11.9,1,1, -5.602, 10475.081, 349.546, 52766.445 23/03/27,08:35:13,07,07,1, 11.9,1,1, -5.602, 10475.643, 349.779, 52772.619 23/03/27,08:35:13,08,07,1, 11.9,1,1, -5.602, 10477.767, 349.694, 52769.306 23/03/27,08:35:13,09,07,1, 11.9,1,1, -5.602, 10473.287, 349.353, 52766.630 23/03/27,08:35:13,10,07,1, 11.9,1,1, -5.602, 10477.146, 350.088, 52773.226 23/03/27,08:35:13,11,07,1, 11.9,1,1, -5.602, 10475.935, 349.514, 52766.532 23/03/27,08:35:13,12,07,1, 11.9,1,1, -5.602, 10473.981, 349.876, 52770.028 23/03/27,08:35:13,13,07,1, 11.9,1,1, -5.602, 10478.461, 350.039, 52772.452 23/03/27,08:35:13,14,07,1, 11.9,1,1, -5.602, 10474.665, 349.455, 52766.014 23/03/27,08:35:13,15,07,1, 11.9,1,1, -5.602, 10475.846, 349.823, 52772.580 23/03/27,08:35:13,16,07,1, 11.9,1,1, -5.602, 10477.770, 349.700, 52769.177 23/03/27,08:35:13,17,07,1, 11.9,1,1, -5.602, 10473.287, 349.352, 52766.708 23/03/27,08:35:13,18,07,1, 11.9,1,1, -5.602, 10477.096, 350.144, 52773.240 23/03/27,08:35:13,19,07,1, 11.9,1,1, -5.602, 10475.909, 349.553, 52766.491 23/03/27,08:35:14,00,08,1, 11.9,1,1, -5.602, 10475.907, 349.553, 52766.491 23/03/27,08:35:14,01,08,1, 11.9,1,1, -5.602, 10472.942, 349.335, 52766.309 23/03/27,08:35:14,02,08,1, 11.9,1,1, -5.602, 10477.370, 350.231, 52773.840 23/03/27,08:35:14,03,08,1, 11.9,1,1, -5.602, 10476.175, 349.550, 52766.494 23/03/27,08:35:14,04,08,1, 11.9,1,1, -5.602, 10473.965, 349.777, 52770.012 23/03/27,08:35:14,05,08,1, 11.9,1,1, -5.602, 10478.781, 350.087, 52772.809 23/03/27,08:35:14,06,08,1, 11.9,1,1, -5.602, 10474.453, 349.248, 52765.396 23/03/27,08:35:14,07,08,1, 11.9,1,1, -5.602, 10475.655, 349.860, 52772.740 23/03/27,08:35:14,08,08,1, 11.9,1,1, -5.602, 10477.710, 349.709, 52769.060 23/03/27,08:35:14,09,08,1, 11.9,1,1, -5.602, 10472.985, 349.304, 52766.395 23/03/27,08:35:14,10,08,1, 11.9,1,1, -5.602, 10477.360, 350.218, 52773.880 23/03/27,08:35:14,11,08,1, 11.9,1,1, -5.602, 10476.094, 349.585, 52766.449 23/03/27,08:35:14,12,08,1, 11.9,1,1, -5.602, 10474.044, 349.729, 52770.197 23/03/27,08:35:14,13,08,1, 11.9,1,1, -5.602, 10478.818, 350.084, 52772.757 23/03/27,08:35:14,14,08,1, 11.9,1,1, -5.602, 10474.391, 349.228, 52765.396 23/03/27,08:35:14,15,08,1, 11.9,1,1, -5.602, 10475.705, 349.868, 52772.802 23/03/27,08:35:14,16,08,1, 11.9,1,1, -5.602, 10477.683, 349.702, 52769.054 23/03/27,08:35:14,17,08,1, 11.9,1,1, -5.602, 10472.954, 349.367, 52766.506 23/03/27,08:35:14,18,08,1, 11.9,1,1, -5.602, 10477.381, 350.202, 52773.855 23/03/27,08:35:14,19,08,1, 11.9,1,1, -5.602, 10476.060, 349.628, 52766.410 23/03/27,08:35:15,00,08,1, 12.0,1,1, -5.603, 10476.058, 349.628, 52766.410 23/03/27,08:35:15,01,08,1, 12.0,1,1, -5.603, 10473.766, 349.530, 52767.645 23/03/27,08:35:15,02,08,1, 12.0,1,1, -5.603, 10477.135, 350.006, 52772.663 23/03/27,08:35:15,03,08,1, 12.0,1,1, -5.603, 10476.068, 349.776, 52767.556 23/03/27,08:35:15,04,08,1, 12.0,1,1, -5.603, 10474.843, 349.641, 52770.299 23/03/27,08:35:15,05,08,1, 12.0,1,1, -5.603, 10478.001, 349.967, 52771.614 23/03/27,08:35:15,06,08,1, 12.0,1,1, -5.603, 10474.650, 349.279, 52766.589 23/03/27,08:35:15,07,08,1, 12.0,1,1, -5.603, 10475.801, 349.778, 52771.786 23/03/27,08:35:15,08,08,1, 12.0,1,1, -5.603, 10476.886, 349.754, 52768.807 23/03/27,08:35:15,09,08,1, 12.0,1,1, -5.603, 10473.835, 349.582, 52767.750 23/03/27,08:35:15,10,08,1, 12.0,1,1, -5.603, 10477.174, 350.076, 52772.642 23/03/27,08:35:15,11,08,1, 12.0,1,1, -5.603, 10476.074, 349.767, 52767.494 23/03/27,08:35:15,12,08,1, 12.0,1,1, -5.603, 10474.854, 349.621, 52770.356 23/03/27,08:35:15,13,08,1, 12.0,1,1, -5.603, 10477.970, 349.972, 52771.597 23/03/27,08:35:15,14,08,1, 12.0,1,1, -5.603, 10474.563, 349.263, 52766.509 23/03/27,08:35:15,15,08,1, 12.0,1,1, -5.603, 10475.831, 349.796, 52771.802 23/03/27,08:35:15,16,08,1, 12.0,1,1, -5.603, 10476.856, 349.749, 52768.844 23/03/27,08:35:15,17,08,1, 12.0,1,1, -5.603, 10473.810, 349.588, 52767.844 23/03/27,08:35:15,18,08,1, 12.0,1,1, -5.603, 10477.251, 350.074, 52772.651 23/03/27,08:35:15,19,08,1, 12.0,1,1, -5.603, 10475.981, 349.708, 52767.473 23/03/27,08:35:16,00,07,1, 11.9,1,1, -5.606, 10475.974, 349.708, 52767.473 23/03/27,08:35:16,01,07,1, 11.9,1,1, -5.606, 10474.408, 349.782, 52769.560 23/03/27,08:35:16,02,07,1, 11.9,1,1, -5.606, 10477.682, 349.962, 52771.885 23/03/27,08:35:16,03,07,1, 11.9,1,1, -5.606, 10475.298, 349.629, 52767.297 23/03/27,08:35:16,04,07,1, 11.9,1,1, -5.606, 10475.738, 349.636, 52771.543 23/03/27,08:35:16,05,07,1, 11.9,1,1, -5.606, 10477.422, 349.786, 52769.794 23/03/27,08:35:16,06,07,1, 11.9,1,1, -5.606, 10474.087, 349.400, 52767.333 23/03/27,08:35:16,07,07,1, 11.9,1,1, -5.606, 10476.538, 349.848, 52772.064 23/03/27,08:35:16,08,07,1, 11.9,1,1, -5.606, 10476.029, 349.716, 52767.687 23/03/27,08:35:16,09,07,1, 11.9,1,1, -5.606, 10474.243, 349.661, 52769.020 23/03/27,08:35:16,10,07,1, 11.9,1,1, -5.606, 10478.030, 350.061, 52772.421 23/03/27,08:35:16,11,07,1, 11.9,1,1, -5.606, 10475.121, 349.605, 52767.400 23/03/27,08:35:16,12,07,1, 11.9,1,1, -5.606, 10475.614, 349.652, 52771.274 23/03/27,08:35:16,13,07,1, 11.9,1,1, -5.606, 10477.729, 349.728, 52769.733 23/03/27,08:35:16,14,07,1, 11.9,1,1, -5.606, 10473.917, 349.431, 52767.604 23/03/27,08:35:16,15,07,1, 11.9,1,1, -5.606, 10476.480, 349.835, 52771.923 23/03/27,08:35:16,16,07,1, 11.9,1,1, -5.606, 10476.289, 349.709, 52767.292 23/03/27,08:35:16,17,07,1, 11.9,1,1, -5.606, 10474.194, 349.770, 52769.550 23/03/27,08:35:16,18,07,1, 11.9,1,1, -5.606, 10478.055, 350.047, 52772.294 23/03/27,08:35:16,19,07,1, 11.9,1,1, -5.606, 10475.161, 349.508, 52766.655 23/03/27,08:35:17,00,07,1, 12.0,1,1, -5.603, 10475.156, 349.508, 52766.655 23/03/27,08:35:17,01,07,1, 12.0,1,1, -5.603, 10474.653, 349.809, 52770.318 23/03/27,08:35:17,02,07,1, 12.0,1,1, -5.603, 10478.196, 349.983, 52771.813 23/03/27,08:35:17,03,07,1, 12.0,1,1, -5.603, 10474.800, 349.422, 52766.717 23/03/27,08:35:17,04,07,1, 12.0,1,1, -5.603, 10475.925, 349.733, 52772.021 23/03/27,08:35:17,05,07,1, 12.0,1,1, -5.603, 10477.225, 349.624, 52768.890 23/03/27,08:35:17,06,07,1, 12.0,1,1, -5.603, 10473.704, 349.478, 52767.471 23/03/27,08:35:17,07,07,1, 12.0,1,1, -5.603, 10477.058, 349.940, 52772.552 23/03/27,08:35:17,08,07,1, 12.0,1,1, -5.603, 10475.883, 349.740, 52767.181 23/03/27,08:35:17,09,07,1, 12.0,1,1, -5.603, 10474.700, 349.784, 52770.407 23/03/27,08:35:17,10,07,1, 12.0,1,1, -5.603, 10478.172, 349.954, 52771.849 23/03/27,08:35:17,11,07,1, 12.0,1,1, -5.603, 10474.807, 349.399, 52766.657 23/03/27,08:35:17,12,07,1, 12.0,1,1, -5.603, 10475.996, 349.780, 52772.191 23/03/27,08:35:17,13,07,1, 12.0,1,1, -5.603, 10477.211, 349.646, 52768.822 23/03/27,08:35:17,14,07,1, 12.0,1,1, -5.603, 10473.603, 349.528, 52767.506 23/03/27,08:35:17,15,07,1, 12.0,1,1, -5.603, 10477.182, 350.018, 52772.746 23/03/27,08:35:17,16,07,1, 12.0,1,1, -5.603, 10475.892, 349.713, 52767.113 23/03/27,08:35:17,17,07,1, 12.0,1,1, -5.603, 10474.703, 349.794, 52770.536 23/03/27,08:35:17,18,07,1, 12.0,1,1, -5.603, 10478.240, 350.022, 52771.797 23/03/27,08:35:17,19,07,1, 12.0,1,1, -5.603, 10474.717, 349.341, 52766.567 23/03/27,08:35:18,00,07,1, 11.8,1,1, -5.601, 10474.714, 349.341, 52766.567 23/03/27,08:35:18,01,07,1, 11.8,1,1, -5.601, 10475.093, 349.717, 52771.112 23/03/27,08:35:18,02,07,1, 11.8,1,1, -5.601, 10478.234, 349.871, 52771.190 23/03/27,08:35:18,03,07,1, 11.8,1,1, -5.601, 10474.352, 349.290, 52766.556 23/03/27,08:35:18,04,07,1, 11.8,1,1, -5.601, 10476.275, 349.841, 52772.421 23/03/27,08:35:18,05,07,1, 11.8,1,1, -5.601, 10476.735, 349.594, 52768.053 23/03/27,08:35:18,06,07,1, 11.8,1,1, -5.601, 10473.703, 349.629, 52768.259 23/03/27,08:35:18,07,07,1, 11.8,1,1, -5.601, 10477.562, 350.051, 52772.685 23/03/27,08:35:18,08,07,1, 11.8,1,1, -5.601, 10475.622, 349.679, 52766.944 23/03/27,08:35:18,09,07,1, 11.8,1,1, -5.601, 10475.067, 349.726, 52771.127 23/03/27,08:35:18,10,07,1, 11.8,1,1, -5.601, 10478.161, 349.922, 52771.086 23/03/27,08:35:18,11,07,1, 11.8,1,1, -5.601, 10474.221, 349.314, 52766.584 23/03/27,08:35:18,12,07,1, 11.8,1,1, -5.601, 10476.237, 349.841, 52772.443 23/03/27,08:35:18,13,07,1, 11.8,1,1, -5.601, 10476.694, 349.600, 52768.016 23/03/27,08:35:18,14,07,1, 11.8,1,1, -5.601, 10473.748, 349.630, 52768.354 23/03/27,08:35:18,15,07,1, 11.8,1,1, -5.601, 10477.598, 350.023, 52772.788 23/03/27,08:35:18,16,07,1, 11.8,1,1, -5.601, 10475.596, 349.652, 52766.966 23/03/27,08:35:18,17,07,1, 11.8,1,1, -5.601, 10475.160, 349.719, 52771.268 23/03/27,08:35:18,18,07,1, 11.8,1,1, -5.601, 10478.133, 349.898, 52771.049 23/03/27,08:35:18,19,07,1, 11.8,1,1, -5.601, 10474.190, 349.294, 52766.553 23/03/27,08:35:19,00,07,1, 11.9,1,1, -5.603, 10474.188, 349.294, 52766.553 23/03/27,08:35:19,01,07,1, 11.9,1,1, -5.603, 10475.447, 349.665, 52771.614 23/03/27,08:35:19,02,07,1, 11.9,1,1, -5.603, 10477.748, 349.724, 52770.180 23/03/27,08:35:19,03,07,1, 11.9,1,1, -5.603, 10473.956, 349.350, 52766.859 23/03/27,08:35:19,04,07,1, 11.9,1,1, -5.603, 10476.531, 349.830, 52772.442 23/03/27,08:35:19,05,07,1, 11.9,1,1, -5.603, 10476.254, 349.648, 52767.588 23/03/27,08:35:19,06,07,1, 11.9,1,1, -5.603, 10474.083, 349.689, 52769.225 23/03/27,08:35:19,07,07,1, 11.9,1,1, -5.603, 10477.879, 350.013, 52772.390 23/03/27,08:35:19,08,07,1, 11.9,1,1, -5.603, 10475.308, 349.579, 52766.865 23/03/27,08:35:19,09,07,1, 11.9,1,1, -5.603, 10475.552, 349.709, 52771.644 23/03/27,08:35:19,10,07,1, 11.9,1,1, -5.603, 10477.748, 349.689, 52770.073 23/03/27,08:35:19,11,07,1, 11.9,1,1, -5.603, 10473.915, 349.347, 52766.875 23/03/27,08:35:19,12,07,1, 11.9,1,1, -5.603, 10476.533, 349.843, 52772.382 23/03/27,08:35:19,13,07,1, 11.9,1,1, -5.603, 10476.246, 349.636, 52767.533 23/03/27,08:35:19,14,07,1, 11.9,1,1, -5.603, 10474.147, 349.656, 52769.293 23/03/27,08:35:19,15,07,1, 11.9,1,1, -5.603, 10477.886, 350.038, 52772.400 23/03/27,08:35:19,16,07,1, 11.9,1,1, -5.603, 10475.268, 349.565, 52766.839 23/03/27,08:35:19,17,07,1, 11.9,1,1, -5.603, 10475.612, 349.684, 52771.676 23/03/27,08:35:19,18,07,1, 11.9,1,1, -5.603, 10477.713, 349.682, 52769.960 23/03/27,08:35:19,19,07,1, 11.9,1,1, -5.603, 10473.910, 349.312, 52766.899 23/03/27,08:35:20,00,08,1, 11.9,1,1, -5.606, 10473.905, 349.312, 52766.899 23/03/27,08:35:20,01,08,1, 11.9,1,1, -5.606, 10476.335, 349.798, 52772.746 23/03/27,08:35:20,02,08,1, 11.9,1,1, -5.606, 10477.113, 349.428, 52768.226 23/03/27,08:35:20,03,08,1, 11.9,1,1, -5.606, 10473.558, 349.521, 52767.828 23/03/27,08:35:20,04,08,1, 11.9,1,1, -5.606, 10477.348, 349.893, 52772.663 23/03/27,08:35:20,05,08,1, 11.9,1,1, -5.606, 10475.436, 349.536, 52766.434 23/03/27,08:35:20,06,08,1, 11.9,1,1, -5.606, 10474.725, 349.821, 52771.017 23/03/27,08:35:20,07,08,1, 11.9,1,1, -5.606, 10478.276, 349.862, 52771.403 23/03/27,08:35:20,08,08,1, 11.9,1,1, -5.606, 10474.381, 349.363, 52766.433 23/03/27,08:35:20,09,08,1, 11.9,1,1, -5.606, 10476.422, 349.774, 52772.789 23/03/27,08:35:20,10,08,1, 11.9,1,1, -5.606, 10477.037, 349.476, 52768.170 23/03/27,08:35:20,11,08,1, 11.9,1,1, -5.606, 10473.534, 349.525, 52767.902 23/03/27,08:35:20,12,08,1, 11.9,1,1, -5.606, 10477.384, 349.876, 52772.768 23/03/27,08:35:20,13,08,1, 11.9,1,1, -5.606, 10475.433, 349.556, 52766.491 23/03/27,08:35:20,14,08,1, 11.9,1,1, -5.606, 10474.712, 349.840, 52771.064 23/03/27,08:35:20,15,08,1, 11.9,1,1, -5.606, 10478.277, 349.929, 52771.390 23/03/27,08:35:20,16,08,1, 11.9,1,1, -5.606, 10474.388, 349.365, 52766.575 23/03/27,08:35:20,17,08,1, 11.9,1,1, -5.606, 10476.375, 349.782, 52772.785 23/03/27,08:35:20,18,08,1, 11.9,1,1, -5.606, 10476.986, 349.455, 52768.114 23/03/27,08:35:20,19,08,1, 11.9,1,1, -5.606, 10473.580, 349.571, 52767.979 23/03/27,08:35:21,00,07,1, 11.9,1,1, -5.607, 10473.579, 349.571, 52767.979 23/03/27,08:35:21,01,07,1, 11.9,1,1, -5.607, 10476.619, 349.819, 52772.713 23/03/27,08:35:21,02,07,1, 11.9,1,1, -5.607, 10476.589, 349.475, 52767.534 23/03/27,08:35:21,03,07,1, 11.9,1,1, -5.607, 10473.698, 349.640, 52768.599 23/03/27,08:35:21,04,07,1, 11.9,1,1, -5.607, 10477.611, 349.909, 52772.354 23/03/27,08:35:21,05,07,1, 11.9,1,1, -5.607, 10475.242, 349.641, 52766.541 23/03/27,08:35:21,06,07,1, 11.9,1,1, -5.607, 10475.298, 349.834, 52771.682 23/03/27,08:35:21,07,07,1, 11.9,1,1, -5.607, 10478.102, 349.789, 52770.665 23/03/27,08:35:21,08,07,1, 11.9,1,1, -5.607, 10474.239, 349.386, 52766.848 23/03/27,08:35:21,09,07,1, 11.9,1,1, -5.607, 10476.600, 349.813, 52772.724 23/03/27,08:35:21,10,07,1, 11.9,1,1, -5.607, 10476.500, 349.454, 52767.541 23/03/27,08:35:21,11,07,1, 11.9,1,1, -5.607, 10473.729, 349.663, 52768.714 23/03/27,08:35:21,12,07,1, 11.9,1,1, -5.607, 10477.627, 349.903, 52772.348 23/03/27,08:35:21,13,07,1, 11.9,1,1, -5.607, 10475.183, 349.585, 52766.584 23/03/27,08:35:21,14,07,1, 11.9,1,1, -5.607, 10475.332, 349.831, 52771.764 23/03/27,08:35:21,15,07,1, 11.9,1,1, -5.607, 10478.097, 349.757, 52770.615 23/03/27,08:35:21,16,07,1, 11.9,1,1, -5.607, 10474.189, 349.415, 52766.829 23/03/27,08:35:21,17,07,1, 11.9,1,1, -5.607, 10476.660, 349.797, 52772.743 23/03/27,08:35:21,18,07,1, 11.9,1,1, -5.607, 10476.458, 349.440, 52767.430 23/03/27,08:35:21,19,07,1, 11.9,1,1, -5.607, 10473.721, 349.709, 52768.787 23/03/27,08:35:22,00,07,1, 11.9,1,1, -5.602, 10473.713, 349.709, 52768.787 23/03/27,08:35:22,01,07,1, 11.9,1,1, -5.602, 10476.836, 349.838, 52772.853 23/03/27,08:35:22,02,07,1, 11.9,1,1, -5.602, 10476.158, 349.467, 52767.037 23/03/27,08:35:22,03,07,1, 11.9,1,1, -5.602, 10473.870, 349.751, 52769.289 23/03/27,08:35:22,04,07,1, 11.9,1,1, -5.602, 10477.952, 349.984, 52772.353 23/03/27,08:35:22,05,07,1, 11.9,1,1, -5.602, 10475.001, 349.542, 52766.447 23/03/27,08:35:22,06,07,1, 11.9,1,1, -5.602, 10475.655, 349.842, 52772.203 23/03/27,08:35:22,07,07,1, 11.9,1,1, -5.602, 10477.886, 349.665, 52769.848 23/03/27,08:35:22,08,07,1, 11.9,1,1, -5.602, 10474.094, 349.261, 52765.981 23/03/27,08:35:22,09,07,1, 11.9,1,1, -5.602, 10476.419, 349.861, 52772.843 23/03/27,08:35:22,10,07,1, 11.9,1,1, -5.602, 10476.687, 349.535, 52767.719 23/03/27,08:35:22,11,07,1, 11.9,1,1, -5.602, 10473.554, 349.601, 52768.473 23/03/27,08:35:22,12,07,1, 11.9,1,1, -5.602, 10477.923, 350.115, 52773.103 23/03/27,08:35:22,13,07,1, 11.9,1,1, -5.602, 10475.470, 349.528, 52766.473 23/03/27,08:35:22,14,07,1, 11.9,1,1, -5.602, 10475.140, 349.734, 52771.541 23/03/27,08:35:22,15,07,1, 11.9,1,1, -5.602, 10478.239, 349.765, 52770.869 23/03/27,08:35:22,16,07,1, 11.9,1,1, -5.602, 10473.906, 349.230, 52766.181 23/03/27,08:35:22,17,07,1, 11.9,1,1, -5.602, 10476.363, 349.863, 52772.830 23/03/27,08:35:22,18,07,1, 11.9,1,1, -5.602, 10476.649, 349.577, 52767.637 23/03/27,08:35:22,19,07,1, 11.9,1,1, -5.602, 10473.565, 349.591, 52768.393 23/03/27,08:35:23,00,07,1, 11.8,1,1, -5.606, 10473.562, 349.591, 52768.393 23/03/27,08:35:23,01,07,1, 11.8,1,1, -5.606, 10476.539, 349.771, 52772.265 23/03/27,08:35:23,02,07,1, 11.8,1,1, -5.606, 10476.214, 349.736, 52767.690 23/03/27,08:35:23,03,07,1, 11.8,1,1, -5.606, 10474.175, 349.602, 52769.258 23/03/27,08:35:23,04,07,1, 11.8,1,1, -5.606, 10477.777, 350.039, 52772.193 23/03/27,08:35:23,05,07,1, 11.8,1,1, -5.606, 10475.373, 349.557, 52767.060 23/03/27,08:35:23,06,07,1, 11.8,1,1, -5.606, 10475.642, 349.708, 52771.544 23/03/27,08:35:23,07,07,1, 11.8,1,1, -5.606, 10477.606, 349.657, 52769.957 23/03/27,08:35:23,08,07,1, 11.8,1,1, -5.606, 10474.077, 349.383, 52767.083 23/03/27,08:35:23,09,07,1, 11.8,1,1, -5.606, 10476.517, 349.783, 52772.139 23/03/27,08:35:23,10,07,1, 11.8,1,1, -5.606, 10476.176, 349.708, 52767.751 23/03/27,08:35:23,11,07,1, 11.8,1,1, -5.606, 10474.151, 349.637, 52769.222 23/03/27,08:35:23,12,07,1, 11.8,1,1, -5.606, 10477.845, 350.008, 52772.235 23/03/27,08:35:23,13,07,1, 11.8,1,1, -5.606, 10475.305, 349.494, 52766.797 23/03/27,08:35:23,14,07,1, 11.8,1,1, -5.606, 10475.623, 349.670, 52771.714 23/03/27,08:35:23,15,07,1, 11.8,1,1, -5.606, 10477.671, 349.673, 52769.876 23/03/27,08:35:23,16,07,1, 11.8,1,1, -5.606, 10473.914, 349.377, 52767.003 23/03/27,08:35:23,17,07,1, 11.8,1,1, -5.606, 10476.569, 349.801, 52772.408 23/03/27,08:35:23,18,07,1, 11.8,1,1, -5.606, 10476.179, 349.653, 52767.534 23/03/27,08:35:23,19,07,1, 11.8,1,1, -5.606, 10474.140, 349.644, 52769.292 23/03/27,08:35:24,00,08,1, 11.8,1,1, -5.606, 10474.138, 349.644, 52769.292 23/03/27,08:35:24,01,08,1, 11.8,1,1, -5.606, 10476.802, 349.855, 52772.431 23/03/27,08:35:24,02,08,1, 11.8,1,1, -5.606, 10476.024, 349.721, 52767.362 23/03/27,08:35:24,03,08,1, 11.8,1,1, -5.606, 10474.403, 349.627, 52769.844 23/03/27,08:35:24,04,08,1, 11.8,1,1, -5.606, 10478.050, 350.000, 52772.005 23/03/27,08:35:24,05,08,1, 11.8,1,1, -5.606, 10475.037, 349.477, 52766.753 23/03/27,08:35:24,06,08,1, 11.8,1,1, -5.606, 10475.819, 349.727, 52771.930 23/03/27,08:35:24,07,08,1, 11.8,1,1, -5.606, 10477.373, 349.608, 52769.326 23/03/27,08:35:24,08,08,1, 11.8,1,1, -5.606, 10473.809, 349.423, 52767.278 23/03/27,08:35:24,09,08,1, 11.8,1,1, -5.606, 10476.782, 349.879, 52772.435 23/03/27,08:35:24,10,08,1, 11.8,1,1, -5.606, 10475.999, 349.724, 52767.373 23/03/27,08:35:24,11,08,1, 11.8,1,1, -5.606, 10474.463, 349.674, 52769.924 23/03/27,08:35:24,12,08,1, 11.8,1,1, -5.606, 10478.025, 350.034, 52771.984 23/03/27,08:35:24,13,08,1, 11.8,1,1, -5.606, 10474.955, 349.396, 52766.737 23/03/27,08:35:24,14,08,1, 11.8,1,1, -5.606, 10475.851, 349.751, 52771.917 23/03/27,08:35:24,15,08,1, 11.8,1,1, -5.606, 10477.374, 349.612, 52769.179 23/03/27,08:35:24,16,08,1, 11.8,1,1, -5.606, 10473.806, 349.432, 52767.270 23/03/27,08:35:24,17,08,1, 11.8,1,1, -5.606, 10476.774, 349.880, 52772.385 23/03/27,08:35:24,18,08,1, 11.8,1,1, -5.606, 10475.994, 349.741, 52767.248 23/03/27,08:35:24,19,08,1, 11.8,1,1, -5.606, 10474.457, 349.708, 52769.993 23/03/27,08:35:25,00,08,1, 11.8,1,1, -5.607, 10474.455, 349.708, 52769.993 23/03/27,08:35:25,01,08,1, 11.8,1,1, -5.607, 10477.004, 349.872, 52772.320 23/03/27,08:35:25,02,08,1, 11.8,1,1, -5.607, 10475.810, 349.705, 52767.306 23/03/27,08:35:25,03,08,1, 11.8,1,1, -5.607, 10474.794, 349.703, 52770.530 23/03/27,08:35:25,04,08,1, 11.8,1,1, -5.607, 10478.022, 349.910, 52771.552 23/03/27,08:35:25,05,08,1, 11.8,1,1, -5.607, 10474.758, 349.359, 52766.866 23/03/27,08:35:25,06,08,1, 11.8,1,1, -5.607, 10476.021, 349.716, 52772.039 23/03/27,08:35:25,07,08,1, 11.8,1,1, -5.607, 10476.978, 349.560, 52768.677 23/03/27,08:35:25,08,08,1, 11.8,1,1, -5.607, 10473.801, 349.516, 52767.781 23/03/27,08:35:25,09,08,1, 11.8,1,1, -5.607, 10477.047, 349.880, 52772.337 23/03/27,08:35:25,10,08,1, 11.8,1,1, -5.607, 10475.758, 349.720, 52767.336 23/03/27,08:35:25,11,08,1, 11.8,1,1, -5.607, 10474.795, 349.663, 52770.588 23/03/27,08:35:25,12,08,1, 11.8,1,1, -5.607, 10478.071, 349.940, 52771.579 23/03/27,08:35:25,13,08,1, 11.8,1,1, -5.607, 10474.738, 349.359, 52766.718 23/03/27,08:35:25,14,08,1, 11.8,1,1, -5.607, 10476.013, 349.728, 52772.090 23/03/27,08:35:25,15,08,1, 11.8,1,1, -5.607, 10477.069, 349.560, 52768.643 23/03/27,08:35:25,16,08,1, 11.8,1,1, -5.607, 10473.696, 349.504, 52767.694 23/03/27,08:35:25,17,08,1, 11.8,1,1, -5.607, 10477.116, 349.942, 52772.522 23/03/27,08:35:25,18,08,1, 11.8,1,1, -5.607, 10475.783, 349.724, 52767.200 23/03/27,08:35:25,19,08,1, 11.8,1,1, -5.607, 10474.750, 349.682, 52770.574 23/03/27,08:35:26,00,07,1, 11.9,1,1, -5.607, 10474.747, 349.682, 52770.574 23/03/27,08:35:26,01,07,1, 11.9,1,1, -5.607, 10477.452, 349.895, 52772.027 23/03/27,08:35:26,02,07,1, 11.9,1,1, -5.607, 10475.257, 349.646, 52767.017 23/03/27,08:35:26,03,07,1, 11.9,1,1, -5.607, 10475.472, 349.750, 52771.509 23/03/27,08:35:26,04,07,1, 11.9,1,1, -5.607, 10477.823, 349.746, 52770.380 23/03/27,08:35:26,05,07,1, 11.9,1,1, -5.607, 10474.313, 349.403, 52767.178 23/03/27,08:35:26,06,07,1, 11.9,1,1, -5.607, 10476.536, 349.716, 52772.278 23/03/27,08:35:26,07,07,1, 11.9,1,1, -5.607, 10476.317, 349.488, 52767.618 23/03/27,08:35:26,08,07,1, 11.9,1,1, -5.607, 10473.980, 349.689, 52768.930 23/03/27,08:35:26,09,07,1, 11.9,1,1, -5.607, 10477.423, 349.812, 52771.950 23/03/27,08:35:26,10,07,1, 11.9,1,1, -5.607, 10475.274, 349.704, 52767.042 23/03/27,08:35:26,11,07,1, 11.9,1,1, -5.607, 10475.469, 349.711, 52771.573 23/03/27,08:35:26,12,07,1, 11.9,1,1, -5.607, 10477.822, 349.711, 52770.357 23/03/27,08:35:26,13,07,1, 11.9,1,1, -5.607, 10474.291, 349.375, 52767.243 23/03/27,08:35:26,14,07,1, 11.9,1,1, -5.607, 10476.528, 349.708, 52772.273 23/03/27,08:35:26,15,07,1, 11.9,1,1, -5.607, 10476.271, 349.501, 52767.574 23/03/27,08:35:26,16,07,1, 11.9,1,1, -5.607, 10473.968, 349.658, 52768.955 23/03/27,08:35:26,17,07,1, 11.9,1,1, -5.607, 10477.484, 349.853, 52772.003 23/03/27,08:35:26,18,07,1, 11.9,1,1, -5.607, 10475.222, 349.608, 52767.008 23/03/27,08:35:26,19,07,1, 11.9,1,1, -5.607, 10475.523, 349.770, 52771.661 23/03/27,08:35:27,00,07,1, 11.9,1,1, -5.606, 10475.515, 349.770, 52771.661 23/03/27,08:35:27,01,07,1, 11.9,1,1, -5.606, 10477.358, 349.784, 52771.171 23/03/27,08:35:27,02,07,1, 11.9,1,1, -5.606, 10475.200, 349.733, 52767.746 23/03/27,08:35:27,03,07,1, 11.9,1,1, -5.606, 10476.025, 349.694, 52771.703 23/03/27,08:35:27,04,07,1, 11.9,1,1, -5.606, 10477.190, 349.602, 52769.396 23/03/27,08:35:27,05,07,1, 11.9,1,1, -5.606, 10474.419, 349.486, 52768.035 23/03/27,08:35:27,06,07,1, 11.9,1,1, -5.606, 10476.609, 349.653, 52771.631 23/03/27,08:35:27,07,07,1, 11.9,1,1, -5.606, 10475.777, 349.609, 52767.539 23/03/27,08:35:27,08,07,1, 11.9,1,1, -5.606, 10474.600, 349.790, 52769.857 23/03/27,08:35:27,09,07,1, 11.9,1,1, -5.606, 10477.363, 349.800, 52771.166 23/03/27,08:35:27,10,07,1, 11.9,1,1, -5.606, 10475.098, 349.708, 52767.666 23/03/27,08:35:27,11,07,1, 11.9,1,1, -5.606, 10476.015, 349.682, 52771.707 23/03/27,08:35:27,12,07,1, 11.9,1,1, -5.606, 10477.223, 349.605, 52769.400 23/03/27,08:35:27,13,07,1, 11.9,1,1, -5.606, 10474.316, 349.506, 52767.924 23/03/27,08:35:27,14,07,1, 11.9,1,1, -5.606, 10476.632, 349.699, 52771.746 23/03/27,08:35:27,15,07,1, 11.9,1,1, -5.606, 10475.772, 349.640, 52767.433 23/03/27,08:35:27,16,07,1, 11.9,1,1, -5.606, 10474.518, 349.730, 52769.881 23/03/27,08:35:27,17,07,1, 11.9,1,1, -5.606, 10477.470, 349.773, 52771.292 23/03/27,08:35:27,18,07,1, 11.9,1,1, -5.606, 10475.118, 349.701, 52767.596 23/03/27,08:35:27,19,07,1, 11.9,1,1, -5.606, 10476.027, 349.750, 52771.848 23/03/27,08:35:28,00,08,1, 11.9,1,1, -5.605, 10476.024, 349.750, 52771.848 23/03/27,08:35:28,01,08,1, 11.9,1,1, -5.605, 10477.549, 349.666, 52770.188 23/03/27,08:35:28,02,08,1, 11.9,1,1, -5.605, 10474.596, 349.694, 52767.814 23/03/27,08:35:28,03,08,1, 11.9,1,1, -5.605, 10476.781, 349.748, 52772.478 23/03/27,08:35:28,04,08,1, 11.9,1,1, -5.605, 10476.461, 349.378, 52767.827 23/03/27,08:35:28,05,08,1, 11.9,1,1, -5.605, 10474.210, 349.638, 52769.031 23/03/27,08:35:28,06,08,1, 11.9,1,1, -5.605, 10477.198, 349.630, 52771.402 23/03/27,08:35:28,07,08,1, 11.9,1,1, -5.605, 10474.958, 349.579, 52766.840 23/03/27,08:35:28,08,08,1, 11.9,1,1, -5.605, 10475.281, 349.917, 52771.413 23/03/27,08:35:28,09,08,1, 11.9,1,1, -5.605, 10477.549, 349.609, 52770.133 23/03/27,08:35:28,10,08,1, 11.9,1,1, -5.605, 10474.611, 349.694, 52767.880 23/03/27,08:35:28,11,08,1, 11.9,1,1, -5.605, 10476.817, 349.692, 52772.498 23/03/27,08:35:28,12,08,1, 11.9,1,1, -5.605, 10476.439, 349.377, 52767.770 23/03/27,08:35:28,13,08,1, 11.9,1,1, -5.605, 10474.207, 349.648, 52769.119 23/03/27,08:35:28,14,08,1, 11.9,1,1, -5.605, 10477.139, 349.619, 52771.395 23/03/27,08:35:28,15,08,1, 11.9,1,1, -5.605, 10474.668, 349.536, 52765.775 23/03/27,08:35:28,16,08,1, 11.9,1,1, -5.605, 10475.855, 350.080, 52772.504 23/03/27,08:35:28,17,08,1, 11.9,1,1, -5.605, 10477.391, 349.655, 52770.314 23/03/27,08:35:28,18,08,1, 11.9,1,1, -5.605, 10474.316, 349.614, 52767.312 23/03/27,08:35:28,19,08,1, 11.9,1,1, -5.605, 10477.459, 349.792, 52772.911 23/03/27,08:35:29,00,07,1, 11.9,1,1, -5.604, 10477.459, 349.792, 52772.911 23/03/27,08:35:29,01,07,1, 11.9,1,1, -5.604, 10477.412, 349.539, 52769.465 23/03/27,08:35:29,02,07,1, 11.9,1,1, -5.604, 10474.514, 349.656, 52768.394 23/03/27,08:35:29,03,07,1, 11.9,1,1, -5.604, 10477.077, 349.670, 52772.328 23/03/27,08:35:29,04,07,1, 11.9,1,1, -5.604, 10475.866, 349.350, 52767.125 23/03/27,08:35:29,05,07,1, 11.9,1,1, -5.604, 10474.441, 349.829, 52769.982 23/03/27,08:35:29,06,07,1, 11.9,1,1, -5.604, 10477.286, 349.605, 52770.942 23/03/27,08:35:29,07,07,1, 11.9,1,1, -5.604, 10474.642, 349.709, 52767.008 23/03/27,08:35:29,08,07,1, 11.9,1,1, -5.604, 10475.903, 349.959, 52772.181 23/03/27,08:35:29,09,07,1, 11.9,1,1, -5.604, 10477.368, 349.565, 52769.348 23/03/27,08:35:29,10,07,1, 11.9,1,1, -5.604, 10474.483, 349.655, 52768.386 23/03/27,08:35:29,11,07,1, 11.9,1,1, -5.604, 10477.159, 349.660, 52772.253 23/03/27,08:35:29,12,07,1, 11.9,1,1, -5.604, 10475.850, 349.313, 52767.005 23/03/27,08:35:29,13,07,1, 11.9,1,1, -5.604, 10474.443, 349.799, 52769.988 23/03/27,08:35:29,14,07,1, 11.9,1,1, -5.604, 10477.315, 349.579, 52770.863 23/03/27,08:35:29,15,07,1, 11.9,1,1, -5.604, 10474.651, 349.703, 52767.043 23/03/27,08:35:29,16,07,1, 11.9,1,1, -5.604, 10475.990, 349.948, 52772.151 23/03/27,08:35:29,17,07,1, 11.9,1,1, -5.604, 10477.352, 349.512, 52769.258 23/03/27,08:35:29,18,07,1, 11.9,1,1, -5.604, 10474.459, 349.655, 52768.349 23/03/27,08:35:29,19,07,1, 11.9,1,1, -5.604, 10477.173, 349.684, 52772.209 23/03/27,08:35:30,00,08,1, 11.9,1,1, -5.602, 10477.167, 349.684, 52772.209 23/03/27,08:35:30,01,08,1, 11.9,1,1, -5.602, 10477.279, 349.477, 52768.894 23/03/27,08:35:30,02,08,1, 11.9,1,1, -5.602, 10474.322, 349.619, 52768.507 23/03/27,08:35:30,03,08,1, 11.9,1,1, -5.602, 10477.211, 349.646, 52772.135 23/03/27,08:35:30,04,08,1, 11.9,1,1, -5.602, 10475.396, 349.327, 52766.642 23/03/27,08:35:30,05,08,1, 11.9,1,1, -5.602, 10474.530, 349.919, 52770.502 23/03/27,08:35:30,06,08,1, 11.9,1,1, -5.602, 10477.446, 349.664, 52770.686 23/03/27,08:35:30,07,08,1, 11.9,1,1, -5.602, 10474.552, 349.764, 52767.204 23/03/27,08:35:30,08,08,1, 11.9,1,1, -5.602, 10476.360, 349.881, 52772.566 23/03/27,08:35:30,09,08,1, 11.9,1,1, -5.602, 10477.246, 349.494, 52768.863 23/03/27,08:35:30,10,08,1, 11.9,1,1, -5.602, 10474.283, 349.572, 52768.525 23/03/27,08:35:30,11,08,1, 11.9,1,1, -5.602, 10477.205, 349.677, 52772.114 23/03/27,08:35:30,12,08,1, 11.9,1,1, -5.602, 10475.386, 349.369, 52766.645 23/03/27,08:35:30,13,08,1, 11.9,1,1, -5.602, 10474.598, 349.879, 52770.438 23/03/27,08:35:30,14,08,1, 11.9,1,1, -5.602, 10477.462, 349.669, 52770.666 23/03/27,08:35:30,15,08,1, 11.9,1,1, -5.602, 10474.579, 349.764, 52767.252 23/03/27,08:35:30,16,08,1, 11.9,1,1, -5.602, 10476.358, 349.855, 52772.563 23/03/27,08:35:30,17,08,1, 11.9,1,1, -5.602, 10477.172, 349.479, 52768.789 23/03/27,08:35:30,18,08,1, 11.9,1,1, -5.602, 10474.289, 349.614, 52768.540 23/03/27,08:35:30,19,08,1, 11.9,1,1, -5.602, 10477.217, 349.670, 52772.044 23/03/27,08:35:31,00,08,1, 11.8,1,1, -5.606, 10477.209, 349.670, 52772.044 23/03/27,08:35:31,01,08,1, 11.8,1,1, -5.606, 10477.029, 349.355, 52767.632 23/03/27,08:35:31,02,08,1, 11.8,1,1, -5.606, 10473.766, 349.601, 52768.686 23/03/27,08:35:31,03,08,1, 11.8,1,1, -5.606, 10477.776, 349.729, 52772.471 23/03/27,08:35:31,04,08,1, 11.8,1,1, -5.606, 10474.767, 349.285, 52765.581 23/03/27,08:35:31,05,08,1, 11.8,1,1, -5.606, 10474.741, 350.071, 52771.665 23/03/27,08:35:31,06,08,1, 11.8,1,1, -5.606, 10478.009, 349.635, 52770.363 23/03/27,08:35:31,07,08,1, 11.8,1,1, -5.606, 10474.057, 349.697, 52766.841 23/03/27,08:35:31,08,08,1, 11.8,1,1, -5.606, 10477.051, 349.964, 52773.609 23/03/27,08:35:31,09,08,1, 11.8,1,1, -5.606, 10477.025, 349.316, 52767.573 23/03/27,08:35:31,10,08,1, 11.8,1,1, -5.606, 10473.709, 349.659, 52768.729 23/03/27,08:35:31,11,08,1, 11.8,1,1, -5.606, 10477.828, 349.742, 52772.471 23/03/27,08:35:31,12,08,1, 11.8,1,1, -5.606, 10474.771, 349.301, 52765.494 23/03/27,08:35:31,13,08,1, 11.8,1,1, -5.606, 10474.793, 350.047, 52771.690 23/03/27,08:35:31,14,08,1, 11.8,1,1, -5.606, 10478.103, 349.566, 52770.477 23/03/27,08:35:31,15,08,1, 11.8,1,1, -5.606, 10473.982, 349.642, 52766.727 23/03/27,08:35:31,16,08,1, 11.8,1,1, -5.606, 10476.973, 349.939, 52773.637 23/03/27,08:35:31,17,08,1, 11.8,1,1, -5.606, 10477.019, 349.332, 52767.450 23/03/27,08:35:31,18,08,1, 11.8,1,1, -5.606, 10473.721, 349.660, 52768.752 23/03/27,08:35:31,19,08,1, 11.8,1,1, -5.606, 10477.825, 349.772, 52772.547 23/03/27,08:35:32,00,08,1, 11.9,1,1, -5.603, 10477.818, 349.772, 52772.547 23/03/27,08:35:32,01,08,1, 11.9,1,1, -5.603, 10476.572, 349.227, 52766.884 23/03/27,08:35:32,02,08,1, 11.9,1,1, -5.603, 10473.749, 349.689, 52769.238 23/03/27,08:35:32,03,08,1, 11.9,1,1, -5.603, 10477.890, 349.697, 52772.184 23/03/27,08:35:32,04,08,1, 11.9,1,1, -5.603, 10474.519, 349.342, 52765.593 23/03/27,08:35:32,05,08,1, 11.9,1,1, -5.603, 10475.266, 350.180, 52772.501 23/03/27,08:35:32,06,08,1, 11.9,1,1, -5.603, 10478.004, 349.535, 52769.854 23/03/27,08:35:32,07,08,1, 11.9,1,1, -5.603, 10473.935, 349.630, 52767.220 23/03/27,08:35:32,08,08,1, 11.9,1,1, -5.603, 10477.307, 349.846, 52773.637 23/03/27,08:35:32,09,08,1, 11.9,1,1, -5.603, 10476.483, 349.254, 52766.833 23/03/27,08:35:32,10,08,1, 11.9,1,1, -5.603, 10473.772, 349.663, 52769.334 23/03/27,08:35:32,11,08,1, 11.9,1,1, -5.603, 10477.840, 349.726, 52772.153 23/03/27,08:35:32,12,08,1, 11.9,1,1, -5.603, 10474.406, 349.384, 52765.623 23/03/27,08:35:32,13,08,1, 11.9,1,1, -5.603, 10475.358, 350.135, 52772.516 23/03/27,08:35:32,14,08,1, 11.9,1,1, -5.603, 10477.991, 349.520, 52769.892 23/03/27,08:35:32,15,08,1, 11.9,1,1, -5.603, 10473.933, 349.658, 52767.229 23/03/27,08:35:32,16,08,1, 11.9,1,1, -5.603, 10477.330, 349.803, 52773.574 23/03/27,08:35:32,17,08,1, 11.9,1,1, -5.603, 10476.437, 349.265, 52766.775 23/03/27,08:35:32,18,08,1, 11.9,1,1, -5.603, 10473.727, 349.681, 52769.425 23/03/27,08:35:32,19,08,1, 11.9,1,1, -5.603, 10477.894, 349.726, 52772.101 23/03/27,08:35:33,00,08,1, 11.9,1,1, -5.607, 10477.893, 349.726, 52772.101 23/03/27,08:35:33,01,08,1, 11.9,1,1, -5.607, 10475.893, 349.161, 52766.293 23/03/27,08:35:33,02,08,1, 11.9,1,1, -5.607, 10473.928, 349.779, 52770.076 23/03/27,08:35:33,03,08,1, 11.9,1,1, -5.607, 10477.868, 349.678, 52771.582 23/03/27,08:35:33,04,08,1, 11.9,1,1, -5.607, 10474.215, 349.491, 52765.956 23/03/27,08:35:33,05,08,1, 11.9,1,1, -5.607, 10475.933, 350.181, 52773.095 23/03/27,08:35:33,06,08,1, 11.9,1,1, -5.607, 10477.755, 349.425, 52769.170 23/03/27,08:35:33,07,08,1, 11.9,1,1, -5.607, 10473.873, 349.575, 52767.702 23/03/27,08:35:33,08,08,1, 11.9,1,1, -5.607, 10477.560, 349.735, 52773.345 23/03/27,08:35:33,09,08,1, 11.9,1,1, -5.607, 10475.805, 349.203, 52766.192 23/03/27,08:35:33,10,08,1, 11.9,1,1, -5.607, 10473.976, 349.827, 52770.104 23/03/27,08:35:33,11,08,1, 11.9,1,1, -5.607, 10477.906, 349.724, 52771.575 23/03/27,08:35:33,12,08,1, 11.9,1,1, -5.607, 10474.233, 349.515, 52766.011 23/03/27,08:35:33,13,08,1, 11.9,1,1, -5.607, 10475.981, 350.112, 52773.127 23/03/27,08:35:33,14,08,1, 11.9,1,1, -5.607, 10477.762, 349.461, 52769.098 23/03/27,08:35:33,15,08,1, 11.9,1,1, -5.607, 10473.855, 349.592, 52767.799 23/03/27,08:35:33,16,08,1, 11.9,1,1, -5.607, 10477.549, 349.778, 52773.268 23/03/27,08:35:33,17,08,1, 11.9,1,1, -5.607, 10475.816, 349.229, 52766.210 23/03/27,08:35:33,18,08,1, 11.9,1,1, -5.607, 10473.998, 349.795, 52770.165 23/03/27,08:35:33,19,08,1, 11.9,1,1, -5.607, 10477.880, 349.677, 52771.434 23/03/27,08:35:34,00,07,1, 11.9,1,1, -5.604, 10477.877, 349.677, 52771.434 23/03/27,08:35:34,01,07,1, 11.9,1,1, -5.604, 10475.384, 349.254, 52765.796 23/03/27,08:35:34,02,07,1, 11.9,1,1, -5.604, 10474.174, 349.950, 52770.691 23/03/27,08:35:34,03,07,1, 11.9,1,1, -5.604, 10477.999, 349.658, 52771.191 23/03/27,08:35:34,04,07,1, 11.9,1,1, -5.604, 10474.109, 349.542, 52766.147 23/03/27,08:35:34,05,07,1, 11.9,1,1, -5.604, 10476.425, 350.075, 52773.515 23/03/27,08:35:34,06,07,1, 11.9,1,1, -5.604, 10477.596, 349.399, 52768.574 23/03/27,08:35:34,07,07,1, 11.9,1,1, -5.604, 10473.766, 349.553, 52768.059 23/03/27,08:35:34,08,07,1, 11.9,1,1, -5.604, 10477.646, 349.735, 52772.979 23/03/27,08:35:34,09,07,1, 11.9,1,1, -5.604, 10475.341, 349.264, 52765.748 23/03/27,08:35:34,10,07,1, 11.9,1,1, -5.604, 10474.252, 349.941, 52770.782 23/03/27,08:35:34,11,07,1, 11.9,1,1, -5.604, 10478.036, 349.674, 52771.213 23/03/27,08:35:34,12,07,1, 11.9,1,1, -5.604, 10474.083, 349.564, 52766.235 23/03/27,08:35:34,13,07,1, 11.9,1,1, -5.604, 10476.466, 350.073, 52773.461 23/03/27,08:35:34,14,07,1, 11.9,1,1, -5.604, 10477.554, 349.370, 52768.417 23/03/27,08:35:34,15,07,1, 11.9,1,1, -5.604, 10473.738, 349.614, 52768.144 23/03/27,08:35:34,16,07,1, 11.9,1,1, -5.604, 10477.663, 349.740, 52772.983 23/03/27,08:35:34,17,07,1, 11.9,1,1, -5.604, 10475.273, 349.240, 52765.669 23/03/27,08:35:34,18,07,1, 11.9,1,1, -5.604, 10474.304, 349.912, 52770.861 23/03/27,08:35:34,19,07,1, 11.9,1,1, -5.604, 10478.018, 349.731, 52771.060 23/03/27,08:35:35,00,07,1, 11.9,1,1, -5.603, 10478.010, 349.731, 52771.060 23/03/27,08:35:35,01,07,1, 11.9,1,1, -5.603, 10474.864, 349.301, 52765.599 23/03/27,08:35:35,02,07,1, 11.9,1,1, -5.603, 10474.706, 350.059, 52771.601 23/03/27,08:35:35,03,07,1, 11.9,1,1, -5.603, 10478.012, 349.661, 52770.516 23/03/27,08:35:35,04,07,1, 11.9,1,1, -5.603, 10474.025, 349.623, 52766.704 23/03/27,08:35:35,05,07,1, 11.9,1,1, -5.603, 10476.949, 349.990, 52773.722 23/03/27,08:35:35,06,07,1, 11.9,1,1, -5.603, 10477.057, 349.289, 52767.661 23/03/27,08:35:35,07,07,1, 11.9,1,1, -5.603, 10473.748, 349.628, 52768.702 23/03/27,08:35:35,08,07,1, 11.9,1,1, -5.603, 10477.776, 349.731, 52772.511 23/03/27,08:35:35,09,07,1, 11.9,1,1, -5.603, 10474.824, 349.303, 52765.617 23/03/27,08:35:35,10,07,1, 11.9,1,1, -5.603, 10474.736, 350.053, 52771.657 23/03/27,08:35:35,11,07,1, 11.9,1,1, -5.603, 10478.002, 349.590, 52770.508 23/03/27,08:35:35,12,07,1, 11.9,1,1, -5.603, 10474.003, 349.631, 52766.811 23/03/27,08:35:35,13,07,1, 11.9,1,1, -5.603, 10476.982, 349.964, 52773.694 23/03/27,08:35:35,14,07,1, 11.9,1,1, -5.603, 10476.975, 349.294, 52767.555 23/03/27,08:35:35,15,07,1, 11.9,1,1, -5.603, 10473.716, 349.623, 52768.775 23/03/27,08:35:35,16,07,1, 11.9,1,1, -5.603, 10477.764, 349.715, 52772.492 23/03/27,08:35:35,17,07,1, 11.9,1,1, -5.603, 10474.748, 349.305, 52765.583 23/03/27,08:35:35,18,07,1, 11.9,1,1, -5.603, 10474.805, 350.103, 52771.768 23/03/27,08:35:35,19,07,1, 11.9,1,1, -5.603, 10478.000, 349.639, 52770.467 23/03/27,08:35:36,00,07,1, 11.9,1,1, -5.601, 10477.993, 349.639, 52770.467 23/03/27,08:35:36,01,07,1, 11.9,1,1, -5.601, 10475.118, 349.403, 52766.175 23/03/27,08:35:36,02,07,1, 11.9,1,1, -5.601, 10474.755, 349.944, 52771.350 23/03/27,08:35:36,03,07,1, 11.9,1,1, -5.601, 10478.039, 349.671, 52770.989 23/03/27,08:35:36,04,07,1, 11.9,1,1, -5.601, 10474.339, 349.552, 52766.912 23/03/27,08:35:36,05,07,1, 11.9,1,1, -5.601, 10476.686, 349.783, 52773.164 23/03/27,08:35:36,06,07,1, 11.9,1,1, -5.601, 10476.980, 349.377, 52768.023 23/03/27,08:35:36,07,07,1, 11.9,1,1, -5.601, 10473.737, 349.493, 52768.373 23/03/27,08:35:36,08,07,1, 11.9,1,1, -5.601, 10477.432, 349.774, 52772.464 23/03/27,08:35:36,09,07,1, 11.9,1,1, -5.601, 10475.055, 349.394, 52766.136 23/03/27,08:35:36,10,07,1, 11.9,1,1, -5.601, 10474.761, 349.938, 52771.411 23/03/27,08:35:36,11,07,1, 11.9,1,1, -5.601, 10478.030, 349.690, 52770.885 23/03/27,08:35:36,12,07,1, 11.9,1,1, -5.601, 10474.316, 349.585, 52767.020 23/03/27,08:35:36,13,07,1, 11.9,1,1, -5.601, 10476.627, 349.779, 52773.108 23/03/27,08:35:36,14,07,1, 11.9,1,1, -5.601, 10476.941, 349.417, 52767.984 23/03/27,08:35:36,15,07,1, 11.9,1,1, -5.601, 10473.621, 349.497, 52768.329 23/03/27,08:35:36,16,07,1, 11.9,1,1, -5.601, 10477.404, 349.784, 52772.420 23/03/27,08:35:36,17,07,1, 11.9,1,1, -5.601, 10475.030, 349.442, 52766.209 23/03/27,08:35:36,18,07,1, 11.9,1,1, -5.601, 10474.822, 350.010, 52771.451 23/03/27,08:35:36,19,07,1, 11.9,1,1, -5.601, 10478.035, 349.692, 52770.863 23/03/27,08:35:37,00,07,1, 12.0,1,1, -5.603, 10478.027, 349.692, 52770.863 23/03/27,08:35:37,01,07,1, 12.0,1,1, -5.603, 10474.242, 349.459, 52765.863 23/03/27,08:35:37,02,07,1, 12.0,1,1, -5.603, 10475.770, 350.121, 52772.952 23/03/27,08:35:37,03,07,1, 12.0,1,1, -5.603, 10477.824, 349.440, 52769.377 23/03/27,08:35:37,04,07,1, 12.0,1,1, -5.603, 10473.920, 349.627, 52767.707 23/03/27,08:35:37,05,07,1, 12.0,1,1, -5.603, 10477.423, 349.727, 52773.349 23/03/27,08:35:37,06,07,1, 12.0,1,1, -5.603, 10475.963, 349.260, 52766.406 23/03/27,08:35:37,07,07,1, 12.0,1,1, -5.603, 10473.922, 349.688, 52769.907 23/03/27,08:35:37,08,07,1, 12.0,1,1, -5.603, 10477.810, 349.729, 52771.636 23/03/27,08:35:37,09,07,1, 12.0,1,1, -5.603, 10474.249, 349.462, 52765.932 23/03/27,08:35:37,10,07,1, 12.0,1,1, -5.603, 10475.836, 350.146, 52773.051 23/03/27,08:35:37,11,07,1, 12.0,1,1, -5.603, 10477.775, 349.421, 52769.343 23/03/27,08:35:37,12,07,1, 12.0,1,1, -5.603, 10473.903, 349.670, 52767.725 23/03/27,08:35:37,13,07,1, 12.0,1,1, -5.603, 10477.484, 349.719, 52773.384 23/03/27,08:35:37,14,07,1, 12.0,1,1, -5.603, 10475.909, 349.216, 52766.415 23/03/27,08:35:37,15,07,1, 12.0,1,1, -5.603, 10473.908, 349.772, 52770.004 23/03/27,08:35:37,16,07,1, 12.0,1,1, -5.603, 10477.855, 349.671, 52771.586 23/03/27,08:35:37,17,07,1, 12.0,1,1, -5.603, 10474.203, 349.479, 52765.919 23/03/27,08:35:37,18,07,1, 12.0,1,1, -5.603, 10475.893, 350.200, 52773.096 23/03/27,08:35:37,19,07,1, 12.0,1,1, -5.603, 10477.756, 349.394, 52769.187 23/03/27,08:35:38,00,07,1, 11.8,1,1, -5.608, 10477.751, 349.394, 52769.187 23/03/27,08:35:38,01,07,1, 11.8,1,1, -5.608, 10474.087, 349.479, 52766.084 23/03/27,08:35:38,02,07,1, 11.8,1,1, -5.608, 10476.224, 350.131, 52773.408 23/03/27,08:35:38,03,07,1, 11.8,1,1, -5.608, 10477.607, 349.327, 52768.743 23/03/27,08:35:38,04,07,1, 11.8,1,1, -5.608, 10473.779, 349.662, 52768.001 23/03/27,08:35:38,05,07,1, 11.8,1,1, -5.608, 10477.608, 349.703, 52773.178 23/03/27,08:35:38,06,07,1, 11.8,1,1, -5.608, 10475.457, 349.252, 52765.965 23/03/27,08:35:38,07,07,1, 11.8,1,1, -5.608, 10474.052, 349.848, 52770.539 23/03/27,08:35:38,08,07,1, 11.8,1,1, -5.608, 10477.984, 349.740, 52771.379 23/03/27,08:35:38,09,07,1, 11.8,1,1, -5.608, 10474.064, 349.450, 52766.075 23/03/27,08:35:38,10,07,1, 11.8,1,1, -5.608, 10476.280, 350.133, 52773.424 23/03/27,08:35:38,11,07,1, 11.8,1,1, -5.608, 10477.594, 349.324, 52768.682 23/03/27,08:35:38,12,07,1, 11.8,1,1, -5.608, 10473.804, 349.609, 52768.085 23/03/27,08:35:38,13,07,1, 11.8,1,1, -5.608, 10477.501, 349.807, 52773.702 23/03/27,08:35:38,14,07,1, 11.8,1,1, -5.608, 10475.511, 349.197, 52765.476 23/03/27,08:35:38,15,07,1, 11.8,1,1, -5.608, 10474.099, 349.843, 52770.526 23/03/27,08:35:38,16,07,1, 11.8,1,1, -5.608, 10478.059, 349.810, 52772.116 23/03/27,08:35:38,17,07,1, 11.8,1,1, -5.608, 10474.004, 349.412, 52765.490 23/03/27,08:35:38,18,07,1, 11.8,1,1, -5.608, 10476.347, 350.163, 52773.322 23/03/27,08:35:38,19,07,1, 11.8,1,1, -5.608, 10477.824, 349.428, 52769.352 23/03/27,08:35:39,00,07,1, 11.9,1,1, -5.605, 10477.818, 349.428, 52769.352 23/03/27,08:35:39,01,07,1, 11.9,1,1, -5.605, 10473.989, 349.458, 52766.003 23/03/27,08:35:39,02,07,1, 11.9,1,1, -5.605, 10476.514, 350.123, 52773.793 23/03/27,08:35:39,03,07,1, 11.9,1,1, -5.605, 10477.581, 349.347, 52768.311 23/03/27,08:35:39,04,07,1, 11.9,1,1, -5.605, 10473.593, 349.607, 52767.972 23/03/27,08:35:39,05,07,1, 11.9,1,1, -5.605, 10477.685, 349.719, 52773.175 23/03/27,08:35:39,06,07,1, 11.9,1,1, -5.605, 10475.252, 349.329, 52765.589 23/03/27,08:35:39,07,07,1, 11.9,1,1, -5.605, 10474.211, 349.901, 52770.933 23/03/27,08:35:39,08,07,1, 11.9,1,1, -5.605, 10478.200, 349.792, 52771.424 23/03/27,08:35:39,09,07,1, 11.9,1,1, -5.605, 10473.971, 349.495, 52766.064 23/03/27,08:35:39,10,07,1, 11.9,1,1, -5.605, 10476.548, 350.098, 52773.742 23/03/27,08:35:39,11,07,1, 11.9,1,1, -5.605, 10477.527, 349.308, 52768.269 23/03/27,08:35:39,12,07,1, 11.9,1,1, -5.605, 10473.550, 349.614, 52767.921 23/03/27,08:35:39,13,07,1, 11.9,1,1, -5.605, 10477.687, 349.714, 52773.144 23/03/27,08:35:39,14,07,1, 11.9,1,1, -5.605, 10475.229, 349.334, 52765.624 23/03/27,08:35:39,15,07,1, 11.9,1,1, -5.605, 10474.178, 349.856, 52771.000 23/03/27,08:35:39,16,07,1, 11.9,1,1, -5.605, 10478.251, 349.817, 52771.331 23/03/27,08:35:39,17,07,1, 11.9,1,1, -5.605, 10474.015, 349.443, 52766.094 23/03/27,08:35:39,18,07,1, 11.9,1,1, -5.605, 10476.548, 350.077, 52773.720 23/03/27,08:35:39,19,07,1, 11.9,1,1, -5.605, 10477.476, 349.324, 52768.203 23/03/27,08:35:40,00,07,1, 11.9,1,1, -5.603, 10477.468, 349.324, 52768.203 23/03/27,08:35:40,01,07,1, 11.9,1,1, -5.603, 10473.849, 349.421, 52766.133 23/03/27,08:35:40,02,07,1, 11.9,1,1, -5.603, 10476.803, 350.054, 52774.002 23/03/27,08:35:40,03,07,1, 11.9,1,1, -5.603, 10477.273, 349.251, 52767.700 23/03/27,08:35:40,04,07,1, 11.9,1,1, -5.603, 10473.355, 349.609, 52768.280 23/03/27,08:35:40,05,07,1, 11.9,1,1, -5.603, 10477.832, 349.757, 52773.029 23/03/27,08:35:40,06,07,1, 11.9,1,1, -5.603, 10474.905, 349.360, 52765.420 23/03/27,08:35:40,07,07,1, 11.9,1,1, -5.603, 10474.405, 349.967, 52771.563 23/03/27,08:35:40,08,07,1, 11.9,1,1, -5.603, 10478.337, 349.760, 52771.071 23/03/27,08:35:40,09,07,1, 11.9,1,1, -5.603, 10473.889, 349.446, 52766.188 23/03/27,08:35:40,10,07,1, 11.9,1,1, -5.603, 10476.865, 350.045, 52773.978 23/03/27,08:35:40,11,07,1, 11.9,1,1, -5.603, 10477.217, 349.242, 52767.668 23/03/27,08:35:40,12,07,1, 11.9,1,1, -5.603, 10473.388, 349.610, 52768.297 23/03/27,08:35:40,13,07,1, 11.9,1,1, -5.603, 10477.857, 349.746, 52773.029 23/03/27,08:35:40,14,07,1, 11.9,1,1, -5.603, 10474.888, 349.326, 52765.324 23/03/27,08:35:40,15,07,1, 11.9,1,1, -5.603, 10474.464, 349.945, 52771.626 23/03/27,08:35:40,16,07,1, 11.9,1,1, -5.603, 10478.301, 349.745, 52771.027 23/03/27,08:35:40,17,07,1, 11.9,1,1, -5.603, 10473.846, 349.491, 52766.220 23/03/27,08:35:40,18,07,1, 11.9,1,1, -5.603, 10476.827, 350.059, 52773.993 23/03/27,08:35:40,19,07,1, 11.9,1,1, -5.603, 10477.192, 349.242, 52767.570 23/03/27,08:35:41,00,08,1, 11.8,1,1, -5.603, 10477.184, 349.242, 52767.570 23/03/27,08:35:41,01,08,1, 11.8,1,1, -5.603, 10474.257, 349.500, 52766.484 23/03/27,08:35:41,02,08,1, 11.8,1,1, -5.603, 10476.483, 349.903, 52773.303 23/03/27,08:35:41,03,08,1, 11.8,1,1, -5.603, 10477.265, 349.362, 52768.226 23/03/27,08:35:41,04,08,1, 11.8,1,1, -5.603, 10473.477, 349.496, 52768.044 23/03/27,08:35:41,05,08,1, 11.8,1,1, -5.603, 10477.434, 349.827, 52772.895 23/03/27,08:35:41,06,08,1, 11.8,1,1, -5.603, 10475.249, 349.444, 52766.119 23/03/27,08:35:41,07,08,1, 11.8,1,1, -5.603, 10474.498, 349.948, 52771.108 23/03/27,08:35:41,08,08,1, 11.8,1,1, -5.603, 10478.198, 349.816, 52771.453 23/03/27,08:35:41,09,08,1, 11.8,1,1, -5.603, 10474.236, 349.466, 52766.381 23/03/27,08:35:41,10,08,1, 11.8,1,1, -5.603, 10476.458, 349.921, 52773.301 23/03/27,08:35:41,11,08,1, 11.8,1,1, -5.603, 10477.328, 349.358, 52768.232 23/03/27,08:35:41,12,08,1, 11.8,1,1, -5.603, 10473.388, 349.504, 52767.785 23/03/27,08:35:41,13,08,1, 11.8,1,1, -5.603, 10477.464, 349.815, 52772.954 23/03/27,08:35:41,14,08,1, 11.8,1,1, -5.603, 10475.254, 349.411, 52766.015 23/03/27,08:35:41,15,08,1, 11.8,1,1, -5.603, 10474.418, 349.919, 52771.137 23/03/27,08:35:41,16,08,1, 11.8,1,1, -5.603, 10478.278, 349.835, 52771.509 23/03/27,08:35:41,17,08,1, 11.8,1,1, -5.603, 10474.176, 349.422, 52766.321 23/03/27,08:35:41,18,08,1, 11.8,1,1, -5.603, 10476.483, 349.926, 52773.294 23/03/27,08:35:41,19,08,1, 11.8,1,1, -5.603, 10477.257, 349.338, 52768.154 23/03/27,08:35:42,00,08,1, 11.9,1,1, -5.605, 10477.251, 349.338, 52768.154 23/03/27,08:35:42,01,08,1, 11.9,1,1, -5.605, 10474.714, 349.495, 52767.142 23/03/27,08:35:42,02,08,1, 11.9,1,1, -5.605, 10476.206, 349.675, 52772.208 23/03/27,08:35:42,03,08,1, 11.9,1,1, -5.605, 10476.933, 349.543, 52768.578 23/03/27,08:35:42,04,08,1, 11.9,1,1, -5.605, 10473.873, 349.469, 52768.011 23/03/27,08:35:42,05,08,1, 11.9,1,1, -5.605, 10477.003, 349.794, 52772.056 23/03/27,08:35:42,06,08,1, 11.9,1,1, -5.605, 10475.436, 349.571, 52766.920 23/03/27,08:35:42,07,08,1, 11.9,1,1, -5.605, 10474.696, 349.865, 52770.769 23/03/27,08:35:42,08,08,1, 11.9,1,1, -5.605, 10477.817, 349.819, 52771.232 23/03/27,08:35:42,09,08,1, 11.9,1,1, -5.605, 10474.726, 349.557, 52767.227 23/03/27,08:35:42,10,08,1, 11.9,1,1, -5.605, 10476.298, 349.692, 52772.285 23/03/27,08:35:42,11,08,1, 11.9,1,1, -5.605, 10476.952, 349.549, 52768.560 23/03/27,08:35:42,12,08,1, 11.9,1,1, -5.605, 10473.869, 349.490, 52768.034 23/03/27,08:35:42,13,08,1, 11.9,1,1, -5.605, 10477.014, 349.840, 52772.078 23/03/27,08:35:42,14,08,1, 11.9,1,1, -5.605, 10475.412, 349.594, 52766.963 23/03/27,08:35:42,15,08,1, 11.9,1,1, -5.605, 10474.762, 349.883, 52770.772 23/03/27,08:35:42,16,08,1, 11.9,1,1, -5.605, 10477.853, 349.777, 52771.169 23/03/27,08:35:42,17,08,1, 11.9,1,1, -5.605, 10474.725, 349.583, 52767.279 23/03/27,08:35:42,18,08,1, 11.9,1,1, -5.605, 10476.245, 349.679, 52772.357 23/03/27,08:35:42,19,08,1, 11.9,1,1, -5.605, 10476.976, 349.535, 52768.605 23/03/27,08:35:43,00,08,1, 11.9,1,1, -5.604, 10476.975, 349.535, 52768.605 23/03/27,08:35:43,01,08,1, 11.9,1,1, -5.604, 10474.644, 349.587, 52767.357 23/03/27,08:35:43,02,08,1, 11.9,1,1, -5.604, 10476.363, 349.636, 52772.197 23/03/27,08:35:43,03,08,1, 11.9,1,1, -5.604, 10476.685, 349.586, 52768.329 23/03/27,08:35:43,04,08,1, 11.9,1,1, -5.604, 10473.904, 349.511, 52768.367 23/03/27,08:35:43,05,08,1, 11.9,1,1, -5.604, 10477.069, 349.852, 52771.946 23/03/27,08:35:43,06,08,1, 11.9,1,1, -5.604, 10475.342, 349.566, 52767.064 23/03/27,08:35:43,07,08,1, 11.9,1,1, -5.604, 10474.982, 349.891, 52771.088 23/03/27,08:35:43,08,08,1, 11.9,1,1, -5.604, 10477.777, 349.713, 52770.877 23/03/27,08:35:43,09,08,1, 11.9,1,1, -5.604, 10474.710, 349.584, 52767.418 23/03/27,08:35:43,10,08,1, 11.9,1,1, -5.604, 10476.388, 349.666, 52772.217 23/03/27,08:35:43,11,08,1, 11.9,1,1, -5.604, 10476.701, 349.561, 52768.286 23/03/27,08:35:43,12,08,1, 11.9,1,1, -5.604, 10473.940, 349.529, 52768.447 23/03/27,08:35:43,13,08,1, 11.9,1,1, -5.604, 10477.083, 349.830, 52771.994 23/03/27,08:35:43,14,08,1, 11.9,1,1, -5.604, 10475.327, 349.635, 52767.038 23/03/27,08:35:43,15,08,1, 11.9,1,1, -5.604, 10475.080, 349.952, 52771.178 23/03/27,08:35:43,16,08,1, 11.9,1,1, -5.604, 10477.742, 349.708, 52770.874 23/03/27,08:35:43,17,08,1, 11.9,1,1, -5.604, 10474.637, 349.586, 52767.370 23/03/27,08:35:43,18,08,1, 11.9,1,1, -5.604, 10476.397, 349.653, 52772.229 23/03/27,08:35:43,19,08,1, 11.9,1,1, -5.604, 10476.697, 349.585, 52768.292 23/03/27,08:35:44,00,08,1, 11.8,1,1, -5.607, 10476.692, 349.585, 52768.292 23/03/27,08:35:44,01,08,1, 11.8,1,1, -5.607, 10474.838, 349.487, 52766.975 23/03/27,08:35:44,02,08,1, 11.8,1,1, -5.607, 10475.747, 349.696, 52772.517 23/03/27,08:35:44,03,08,1, 11.8,1,1, -5.607, 10477.118, 349.610, 52768.448 23/03/27,08:35:44,04,08,1, 11.8,1,1, -5.607, 10473.718, 349.449, 52767.575 23/03/27,08:35:44,05,08,1, 11.8,1,1, -5.607, 10477.070, 350.128, 52773.265 23/03/27,08:35:44,06,08,1, 11.8,1,1, -5.607, 10475.830, 349.578, 52766.884 23/03/27,08:35:44,07,08,1, 11.8,1,1, -5.607, 10474.436, 349.852, 52770.516 23/03/27,08:35:44,08,08,1, 11.8,1,1, -5.607, 10478.312, 349.919, 52772.076 23/03/27,08:35:44,09,08,1, 11.8,1,1, -5.607, 10474.553, 349.408, 52766.283 23/03/27,08:35:44,10,08,1, 11.8,1,1, -5.607, 10475.859, 349.704, 52772.465 23/03/27,08:35:44,11,08,1, 11.8,1,1, -5.607, 10477.311, 349.665, 52768.896 23/03/27,08:35:44,12,08,1, 11.8,1,1, -5.607, 10473.373, 349.372, 52767.167 23/03/27,08:35:44,13,08,1, 11.8,1,1, -5.607, 10477.142, 350.094, 52773.104 23/03/27,08:35:44,14,08,1, 11.8,1,1, -5.607, 10475.822, 349.599, 52766.778 23/03/27,08:35:44,15,08,1, 11.8,1,1, -5.607, 10474.444, 349.797, 52770.468 23/03/27,08:35:44,16,08,1, 11.8,1,1, -5.607, 10478.338, 349.927, 52772.069 23/03/27,08:35:44,17,08,1, 11.8,1,1, -5.607, 10474.565, 349.333, 52766.256 23/03/27,08:35:44,18,08,1, 11.8,1,1, -5.607, 10475.836, 349.731, 52772.323 23/03/27,08:35:44,19,08,1, 11.8,1,1, -5.607, 10477.257, 349.673, 52768.857 23/03/27,08:35:45,00,07,1, 11.9,1,1, -5.602, 10477.251, 349.673, 52768.857 23/03/27,08:35:45,01,07,1, 11.9,1,1, -5.602, 10474.598, 349.244, 52765.830 23/03/27,08:35:45,02,07,1, 11.9,1,1, -5.602, 10475.393, 349.721, 52772.260 23/03/27,08:35:45,03,07,1, 11.9,1,1, -5.602, 10477.540, 349.728, 52769.401 23/03/27,08:35:45,04,07,1, 11.9,1,1, -5.602, 10473.190, 349.297, 52766.591 23/03/27,08:35:45,05,07,1, 11.9,1,1, -5.602, 10477.096, 350.157, 52773.617 23/03/27,08:35:45,06,07,1, 11.9,1,1, -5.602, 10476.245, 349.621, 52767.054 23/03/27,08:35:45,07,07,1, 11.9,1,1, -5.602, 10474.116, 349.664, 52769.996 23/03/27,08:35:45,08,07,1, 11.9,1,1, -5.602, 10478.468, 350.043, 52772.713 23/03/27,08:35:45,09,07,1, 11.9,1,1, -5.602, 10474.574, 349.204, 52765.821 23/03/27,08:35:45,10,07,1, 11.9,1,1, -5.602, 10475.421, 349.688, 52772.198 23/03/27,08:35:45,11,07,1, 11.9,1,1, -5.602, 10477.528, 349.775, 52769.289 23/03/27,08:35:45,12,07,1, 11.9,1,1, -5.602, 10473.215, 349.312, 52766.667 23/03/27,08:35:45,13,07,1, 11.9,1,1, -5.602, 10477.150, 350.155, 52773.564 23/03/27,08:35:45,14,07,1, 11.9,1,1, -5.602, 10476.253, 349.603, 52767.043 23/03/27,08:35:45,15,07,1, 11.9,1,1, -5.602, 10474.149, 349.620, 52769.935 23/03/27,08:35:45,16,07,1, 11.9,1,1, -5.602, 10478.491, 349.995, 52772.622 23/03/27,08:35:45,17,07,1, 11.9,1,1, -5.602, 10474.575, 349.275, 52765.808 23/03/27,08:35:45,18,07,1, 11.9,1,1, -5.602, 10475.445, 349.729, 52772.256 23/03/27,08:35:45,19,07,1, 11.9,1,1, -5.602, 10477.565, 349.733, 52769.306 23/03/27,08:35:46,00,07,1, 11.9,1,1, -5.602, 10477.560, 349.733, 52769.306 23/03/27,08:35:46,01,07,1, 11.9,1,1, -5.602, 10474.042, 349.183, 52765.374 23/03/27,08:35:46,02,07,1, 11.9,1,1, -5.602, 10475.860, 349.867, 52772.992 23/03/27,08:35:46,03,07,1, 11.9,1,1, -5.602, 10477.306, 349.618, 52768.412 23/03/27,08:35:46,04,07,1, 11.9,1,1, -5.602, 10473.020, 349.442, 52767.137 23/03/27,08:35:46,05,07,1, 11.9,1,1, -5.602, 10477.693, 350.195, 52773.919 23/03/27,08:35:46,06,07,1, 11.9,1,1, -5.602, 10475.778, 349.509, 52766.195 23/03/27,08:35:46,07,07,1, 11.9,1,1, -5.602, 10474.352, 349.730, 52770.869 23/03/27,08:35:46,08,07,1, 11.9,1,1, -5.602, 10478.759, 349.934, 52772.177 23/03/27,08:35:46,09,07,1, 11.9,1,1, -5.602, 10473.983, 349.168, 52765.461 23/03/27,08:35:46,10,07,1, 11.9,1,1, -5.602, 10475.874, 349.884, 52773.081 23/03/27,08:35:46,11,07,1, 11.9,1,1, -5.602, 10477.322, 349.628, 52768.389 23/03/27,08:35:46,12,07,1, 11.9,1,1, -5.602, 10472.979, 349.432, 52767.208 23/03/27,08:35:46,13,07,1, 11.9,1,1, -5.602, 10477.739, 350.210, 52773.950 23/03/27,08:35:46,14,07,1, 11.9,1,1, -5.602, 10475.765, 349.472, 52766.249 23/03/27,08:35:46,15,07,1, 11.9,1,1, -5.602, 10474.337, 349.735, 52770.941 23/03/27,08:35:46,16,07,1, 11.9,1,1, -5.602, 10478.716, 349.948, 52772.205 23/03/27,08:35:46,17,07,1, 11.9,1,1, -5.602, 10473.964, 349.142, 52765.426 23/03/27,08:35:46,18,07,1, 11.9,1,1, -5.602, 10475.888, 349.886, 52773.127 23/03/27,08:35:46,19,07,1, 11.9,1,1, -5.602, 10477.285, 349.608, 52768.331 23/03/27,08:35:47,00,07,1, 11.8,1,1, -5.604, 10477.284, 349.608, 52768.331 23/03/27,08:35:47,01,07,1, 11.8,1,1, -5.604, 10473.776, 349.277, 52766.191 23/03/27,08:35:47,02,07,1, 11.8,1,1, -5.604, 10476.487, 349.896, 52773.140 23/03/27,08:35:47,03,07,1, 11.8,1,1, -5.604, 10476.589, 349.498, 52767.446 23/03/27,08:35:47,04,07,1, 11.8,1,1, -5.604, 10473.452, 349.648, 52768.533 23/03/27,08:35:47,05,07,1, 11.8,1,1, -5.604, 10477.932, 350.088, 52773.098 23/03/27,08:35:47,06,07,1, 11.8,1,1, -5.604, 10475.192, 349.518, 52766.205 23/03/27,08:35:47,07,07,1, 11.8,1,1, -5.604, 10475.140, 349.825, 52771.827 23/03/27,08:35:47,08,07,1, 11.8,1,1, -5.604, 10478.305, 349.749, 52770.812 23/03/27,08:35:47,09,07,1, 11.8,1,1, -5.604, 10473.695, 349.237, 52766.178 23/03/27,08:35:47,10,07,1, 11.8,1,1, -5.604, 10476.495, 349.924, 52773.094 23/03/27,08:35:47,11,07,1, 11.8,1,1, -5.604, 10476.601, 349.503, 52767.433 23/03/27,08:35:47,12,07,1, 11.8,1,1, -5.604, 10473.424, 349.609, 52768.469 23/03/27,08:35:47,13,07,1, 11.8,1,1, -5.604, 10477.959, 350.094, 52773.112 23/03/27,08:35:47,14,07,1, 11.8,1,1, -5.604, 10475.169, 349.541, 52766.235 23/03/27,08:35:47,15,07,1, 11.8,1,1, -5.604, 10475.089, 349.784, 52771.837 23/03/27,08:35:47,16,07,1, 11.8,1,1, -5.604, 10478.304, 349.770, 52770.815 23/03/27,08:35:47,17,07,1, 11.8,1,1, -5.604, 10473.747, 349.222, 52766.192 23/03/27,08:35:47,18,07,1, 11.8,1,1, -5.604, 10476.475, 349.897, 52773.107 23/03/27,08:35:47,19,07,1, 11.8,1,1, -5.604, 10476.575, 349.474, 52767.397 23/03/27,08:35:48,00,07,1, 11.9,1,1, -5.603, 10476.567, 349.474, 52767.397 23/03/27,08:35:48,01,07,1, 11.9,1,1, -5.603, 10474.036, 349.386, 52767.053 23/03/27,08:35:48,02,07,1, 11.9,1,1, -5.603, 10476.595, 349.792, 52772.400 23/03/27,08:35:48,03,07,1, 11.9,1,1, -5.603, 10476.177, 349.527, 52767.508 23/03/27,08:35:48,04,07,1, 11.9,1,1, -5.603, 10473.973, 349.742, 52769.204 23/03/27,08:35:48,05,07,1, 11.9,1,1, -5.603, 10477.673, 349.938, 52772.226 23/03/27,08:35:48,06,07,1, 11.9,1,1, -5.603, 10475.213, 349.626, 52766.952 23/03/27,08:35:48,07,07,1, 11.9,1,1, -5.603, 10475.534, 349.749, 52771.791 23/03/27,08:35:48,08,07,1, 11.9,1,1, -5.603, 10477.780, 349.692, 52770.154 23/03/27,08:35:48,09,07,1, 11.9,1,1, -5.603, 10474.039, 349.408, 52767.143 23/03/27,08:35:48,10,07,1, 11.9,1,1, -5.603, 10476.559, 349.826, 52772.418 23/03/27,08:35:48,11,07,1, 11.9,1,1, -5.603, 10476.172, 349.542, 52767.508 23/03/27,08:35:48,12,07,1, 11.9,1,1, -5.603, 10473.960, 349.740, 52769.210 23/03/27,08:35:48,13,07,1, 11.9,1,1, -5.603, 10477.706, 349.944, 52772.260 23/03/27,08:35:48,14,07,1, 11.9,1,1, -5.603, 10475.185, 349.685, 52766.978 23/03/27,08:35:48,15,07,1, 11.9,1,1, -5.603, 10475.506, 349.734, 52771.795 23/03/27,08:35:48,16,07,1, 11.9,1,1, -5.603, 10477.739, 349.690, 52770.176 23/03/27,08:35:48,17,07,1, 11.9,1,1, -5.603, 10474.019, 349.417, 52767.075 23/03/27,08:35:48,18,07,1, 11.9,1,1, -5.603, 10476.578, 349.794, 52772.435 23/03/27,08:35:48,19,07,1, 11.9,1,1, -5.603, 10476.146, 349.552, 52767.428 23/03/27,08:35:49,00,07,1, 11.8,1,1, -5.604, 10476.141, 349.552, 52767.428 23/03/27,08:35:49,01,07,1, 11.8,1,1, -5.604, 10473.756, 349.312, 52766.690 23/03/27,08:35:49,02,07,1, 11.8,1,1, -5.604, 10476.605, 349.893, 52772.851 23/03/27,08:35:49,03,07,1, 11.8,1,1, -5.604, 10476.229, 349.532, 52767.330 23/03/27,08:35:49,04,07,1, 11.8,1,1, -5.604, 10473.751, 349.721, 52769.150 23/03/27,08:35:49,05,07,1, 11.8,1,1, -5.604, 10477.898, 349.992, 52772.595 23/03/27,08:35:49,06,07,1, 11.8,1,1, -5.604, 10475.149, 349.564, 52766.567 23/03/27,08:35:49,07,07,1, 11.8,1,1, -5.604, 10475.420, 349.755, 52772.025 23/03/27,08:35:49,08,07,1, 11.8,1,1, -5.604, 10477.940, 349.759, 52770.260 23/03/27,08:35:49,09,07,1, 11.8,1,1, -5.604, 10473.728, 349.296, 52766.659 23/03/27,08:35:49,10,07,1, 11.8,1,1, -5.604, 10476.618, 349.883, 52772.791 23/03/27,08:35:49,11,07,1, 11.8,1,1, -5.604, 10476.221, 349.529, 52767.246 23/03/27,08:35:49,12,07,1, 11.8,1,1, -5.604, 10473.777, 349.745, 52769.143 23/03/27,08:35:49,13,07,1, 11.8,1,1, -5.604, 10477.906, 350.004, 52772.584 23/03/27,08:35:49,14,07,1, 11.8,1,1, -5.604, 10475.135, 349.603, 52766.568 23/03/27,08:35:49,15,07,1, 11.8,1,1, -5.604, 10475.457, 349.763, 52771.963 23/03/27,08:35:49,16,07,1, 11.8,1,1, -5.604, 10477.926, 349.707, 52770.257 23/03/27,08:35:49,17,07,1, 11.8,1,1, -5.604, 10473.773, 349.284, 52766.735 23/03/27,08:35:49,18,07,1, 11.8,1,1, -5.604, 10476.607, 349.876, 52772.845 23/03/27,08:35:49,19,07,1, 11.8,1,1, -5.604, 10476.217, 349.499, 52767.264 23/03/27,08:35:50,00,07,1, 11.8,1,1, -5.603, 10476.216, 349.499, 52767.264 23/03/27,08:35:50,01,07,1, 11.8,1,1, -5.603, 10473.604, 349.276, 52766.615 23/03/27,08:35:50,02,07,1, 11.8,1,1, -5.603, 10476.725, 349.912, 52773.035 23/03/27,08:35:50,03,07,1, 11.8,1,1, -5.603, 10476.158, 349.497, 52767.110 23/03/27,08:35:50,04,07,1, 11.8,1,1, -5.603, 10473.768, 349.756, 52769.240 23/03/27,08:35:50,05,07,1, 11.8,1,1, -5.603, 10478.048, 350.006, 52772.694 23/03/27,08:35:50,06,07,1, 11.8,1,1, -5.603, 10474.980, 349.554, 52766.396 23/03/27,08:35:50,07,07,1, 11.8,1,1, -5.603, 10475.482, 349.817, 52772.241 23/03/27,08:35:50,08,07,1, 11.8,1,1, -5.603, 10478.000, 349.749, 52770.085 23/03/27,08:35:50,09,07,1, 11.8,1,1, -5.603, 10473.625, 349.295, 52766.580 23/03/27,08:35:50,10,07,1, 11.8,1,1, -5.603, 10476.733, 349.957, 52773.073 23/03/27,08:35:50,11,07,1, 11.8,1,1, -5.603, 10476.185, 349.467, 52767.026 23/03/27,08:35:50,12,07,1, 11.8,1,1, -5.603, 10473.742, 349.750, 52769.306 23/03/27,08:35:50,13,07,1, 11.8,1,1, -5.603, 10478.076, 350.041, 52772.686 23/03/27,08:35:50,14,07,1, 11.8,1,1, -5.603, 10475.026, 349.501, 52766.380 23/03/27,08:35:50,15,07,1, 11.8,1,1, -5.603, 10475.485, 349.755, 52772.257 23/03/27,08:35:50,16,07,1, 11.8,1,1, -5.603, 10478.012, 349.696, 52770.149 23/03/27,08:35:50,17,07,1, 11.8,1,1, -5.603, 10473.640, 349.271, 52766.550 23/03/27,08:35:50,18,07,1, 11.8,1,1, -5.603, 10476.678, 349.950, 52772.968 23/03/27,08:35:50,19,07,1, 11.8,1,1, -5.603, 10476.205, 349.497, 52767.140 23/03/27,08:35:51,00,07,1, 11.9,1,1, -5.599, 10476.199, 349.497, 52767.140 23/03/27,08:35:51,01,07,1, 11.9,1,1, -5.599, 10473.678, 349.336, 52766.713 23/03/27,08:35:51,02,07,1, 11.9,1,1, -5.599, 10476.650, 349.949, 52772.877 23/03/27,08:35:51,03,07,1, 11.9,1,1, -5.599, 10476.170, 349.563, 52767.204 23/03/27,08:35:51,04,07,1, 11.9,1,1, -5.599, 10473.864, 349.748, 52769.249 23/03/27,08:35:51,05,07,1, 11.9,1,1, -5.599, 10477.994, 350.006, 52772.560 23/03/27,08:35:51,06,07,1, 11.9,1,1, -5.599, 10475.091, 349.550, 52766.538 23/03/27,08:35:51,07,07,1, 11.9,1,1, -5.599, 10475.463, 349.728, 52772.046 23/03/27,08:35:51,08,07,1, 11.9,1,1, -5.599, 10477.901, 349.731, 52770.105 23/03/27,08:35:51,09,07,1, 11.9,1,1, -5.599, 10473.653, 349.341, 52766.708 23/03/27,08:35:51,10,07,1, 11.9,1,1, -5.599, 10476.587, 349.934, 52772.843 23/03/27,08:35:51,11,07,1, 11.9,1,1, -5.599, 10476.196, 349.573, 52767.203 23/03/27,08:35:51,12,07,1, 11.9,1,1, -5.599, 10473.798, 349.750, 52769.257 23/03/27,08:35:51,13,07,1, 11.9,1,1, -5.599, 10477.901, 349.997, 52772.546 23/03/27,08:35:51,14,07,1, 11.9,1,1, -5.599, 10475.105, 349.578, 52766.582 23/03/27,08:35:51,15,07,1, 11.9,1,1, -5.599, 10475.494, 349.759, 52772.052 23/03/27,08:35:51,16,07,1, 11.9,1,1, -5.599, 10477.903, 349.731, 52770.107 23/03/27,08:35:51,17,07,1, 11.9,1,1, -5.599, 10473.739, 349.311, 52766.679 23/03/27,08:35:51,18,07,1, 11.9,1,1, -5.599, 10476.655, 349.890, 52772.765 23/03/27,08:35:51,19,07,1, 11.9,1,1, -5.599, 10476.208, 349.570, 52767.241 23/03/27,08:35:52,00,07,1, 11.9,1,1, -5.602, 10476.199, 349.570, 52767.241 23/03/27,08:35:52,01,07,1, 11.9,1,1, -5.602, 10473.928, 349.372, 52767.226 23/03/27,08:35:52,02,07,1, 11.9,1,1, -5.602, 10476.592, 349.801, 52772.427 23/03/27,08:35:52,03,07,1, 11.9,1,1, -5.602, 10476.047, 349.608, 52767.425 23/03/27,08:35:52,04,07,1, 11.9,1,1, -5.602, 10474.046, 349.816, 52769.536 23/03/27,08:35:52,05,07,1, 11.9,1,1, -5.602, 10477.728, 349.902, 52772.068 23/03/27,08:35:52,06,07,1, 11.9,1,1, -5.602, 10475.103, 349.633, 52766.974 23/03/27,08:35:52,07,07,1, 11.9,1,1, -5.602, 10475.641, 349.743, 52771.886 23/03/27,08:35:52,08,07,1, 11.9,1,1, -5.602, 10477.651, 349.686, 52769.896 23/03/27,08:35:52,09,07,1, 11.9,1,1, -5.602, 10473.928, 349.422, 52767.186 23/03/27,08:35:52,10,07,1, 11.9,1,1, -5.602, 10476.587, 349.850, 52772.444 23/03/27,08:35:52,11,07,1, 11.9,1,1, -5.602, 10476.014, 349.576, 52767.364 23/03/27,08:35:52,12,07,1, 11.9,1,1, -5.602, 10474.069, 349.809, 52769.497 23/03/27,08:35:52,13,07,1, 11.9,1,1, -5.602, 10477.670, 349.940, 52772.058 23/03/27,08:35:52,14,07,1, 11.9,1,1, -5.602, 10475.094, 349.594, 52766.964 23/03/27,08:35:52,15,07,1, 11.9,1,1, -5.602, 10475.688, 349.755, 52771.924 23/03/27,08:35:52,16,07,1, 11.9,1,1, -5.602, 10477.643, 349.722, 52769.936 23/03/27,08:35:52,17,07,1, 11.9,1,1, -5.602, 10473.913, 349.360, 52767.168 23/03/27,08:35:52,18,07,1, 11.9,1,1, -5.602, 10476.592, 349.844, 52772.420 23/03/27,08:35:52,19,07,1, 11.9,1,1, -5.602, 10475.987, 349.581, 52767.417 23/03/27,08:35:53,00,07,1, 11.9,1,1, -5.603, 10475.982, 349.581, 52767.417 23/03/27,08:35:53,01,07,1, 11.9,1,1, -5.603, 10473.520, 349.344, 52766.589 23/03/27,08:35:53,02,07,1, 11.9,1,1, -5.603, 10476.806, 349.936, 52773.198 23/03/27,08:35:53,03,07,1, 11.9,1,1, -5.603, 10476.202, 349.559, 52766.985 23/03/27,08:35:53,04,07,1, 11.9,1,1, -5.603, 10473.629, 349.730, 52769.324 23/03/27,08:35:53,05,07,1, 11.9,1,1, -5.603, 10478.099, 350.051, 52772.787 23/03/27,08:35:53,06,07,1, 11.9,1,1, -5.603, 10474.917, 349.546, 52766.245 23/03/27,08:35:53,07,07,1, 11.9,1,1, -5.603, 10475.450, 349.867, 52772.339 23/03/27,08:35:53,08,07,1, 11.9,1,1, -5.603, 10478.002, 349.694, 52770.100 23/03/27,08:35:53,09,07,1, 11.9,1,1, -5.603, 10473.549, 349.284, 52766.541 23/03/27,08:35:53,10,07,1, 11.9,1,1, -5.603, 10476.734, 349.893, 52773.110 23/03/27,08:35:53,11,07,1, 11.9,1,1, -5.603, 10476.175, 349.531, 52766.879 23/03/27,08:35:53,12,07,1, 11.9,1,1, -5.603, 10473.630, 349.686, 52769.223 23/03/27,08:35:53,13,07,1, 11.9,1,1, -5.603, 10478.095, 350.038, 52772.742 23/03/27,08:35:53,14,07,1, 11.9,1,1, -5.603, 10474.937, 349.509, 52766.167 23/03/27,08:35:53,15,07,1, 11.9,1,1, -5.603, 10475.436, 349.830, 52772.252 23/03/27,08:35:53,16,07,1, 11.9,1,1, -5.603, 10478.038, 349.682, 52770.100 23/03/27,08:35:53,17,07,1, 11.9,1,1, -5.603, 10473.492, 349.270, 52766.480 23/03/27,08:35:53,18,07,1, 11.9,1,1, -5.603, 10476.739, 349.958, 52773.185 23/03/27,08:35:53,19,07,1, 11.9,1,1, -5.603, 10476.219, 349.504, 52766.898 23/03/27,08:35:54,00,07,1, 11.8,1,1, -5.606, 10476.216, 349.504, 52766.898 23/03/27,08:35:54,01,07,1, 11.8,1,1, -5.606, 10473.624, 349.182, 52765.618 23/03/27,08:35:54,02,07,1, 11.8,1,1, -5.606, 10476.226, 349.943, 52773.279 23/03/27,08:35:54,03,07,1, 11.8,1,1, -5.606, 10476.849, 349.626, 52767.744 23/03/27,08:35:54,04,07,1, 11.8,1,1, -5.606, 10473.165, 349.539, 52767.986 23/03/27,08:35:54,05,07,1, 11.8,1,1, -5.606, 10477.980, 350.169, 52773.674 23/03/27,08:35:54,06,07,1, 11.8,1,1, -5.606, 10475.430, 349.429, 52766.084 23/03/27,08:35:54,07,07,1, 11.8,1,1, -5.606, 10474.793, 349.783, 52771.619 23/03/27,08:35:54,08,07,1, 11.8,1,1, -5.606, 10478.496, 349.863, 52771.297 23/03/27,08:35:54,09,07,1, 11.8,1,1, -5.606, 10473.609, 349.160, 52765.538 23/03/27,08:35:54,10,07,1, 11.8,1,1, -5.606, 10476.258, 349.932, 52773.250 23/03/27,08:35:54,11,07,1, 11.8,1,1, -5.606, 10476.863, 349.613, 52767.701 23/03/27,08:35:54,12,07,1, 11.8,1,1, -5.606, 10473.147, 349.528, 52768.005 23/03/27,08:35:54,13,07,1, 11.8,1,1, -5.606, 10478.006, 350.188, 52773.667 23/03/27,08:35:54,14,07,1, 11.8,1,1, -5.606, 10475.450, 349.465, 52766.039 23/03/27,08:35:54,15,07,1, 11.8,1,1, -5.606, 10474.751, 349.817, 52771.663 23/03/27,08:35:54,16,07,1, 11.8,1,1, -5.606, 10478.478, 349.821, 52771.305 23/03/27,08:35:54,17,07,1, 11.8,1,1, -5.606, 10473.622, 349.180, 52765.647 23/03/27,08:35:54,18,07,1, 11.8,1,1, -5.606, 10476.199, 349.929, 52773.226 23/03/27,08:35:54,19,07,1, 11.8,1,1, -5.606, 10476.885, 349.621, 52767.709 23/03/27,08:35:55,00,07,1, 11.9,1,1, -5.603, 10476.884, 349.621, 52767.709 23/03/27,08:35:55,01,07,1, 11.9,1,1, -5.603, 10473.730, 349.229, 52765.721 23/03/27,08:35:55,02,07,1, 11.9,1,1, -5.603, 10476.121, 349.843, 52773.086 23/03/27,08:35:55,03,07,1, 11.9,1,1, -5.603, 10476.921, 349.620, 52767.961 23/03/27,08:35:55,04,07,1, 11.9,1,1, -5.603, 10473.130, 349.457, 52767.788 23/03/27,08:35:55,05,07,1, 11.9,1,1, -5.603, 10477.855, 350.171, 52773.562 23/03/27,08:35:55,06,07,1, 11.9,1,1, -5.603, 10475.502, 349.484, 52766.239 23/03/27,08:35:55,07,07,1, 11.9,1,1, -5.603, 10474.686, 349.761, 52771.315 23/03/27,08:35:55,08,07,1, 11.9,1,1, -5.603, 10478.466, 349.837, 52771.521 23/03/27,08:35:55,09,07,1, 11.9,1,1, -5.603, 10473.789, 349.184, 52765.702 23/03/27,08:35:55,10,07,1, 11.9,1,1, -5.603, 10476.085, 349.888, 52773.086 23/03/27,08:35:55,11,07,1, 11.9,1,1, -5.603, 10476.929, 349.593, 52767.938 23/03/27,08:35:55,12,07,1, 11.9,1,1, -5.603, 10473.152, 349.539, 52767.825 23/03/27,08:35:55,13,07,1, 11.9,1,1, -5.603, 10477.797, 350.168, 52773.592 23/03/27,08:35:55,14,07,1, 11.9,1,1, -5.603, 10475.492, 349.462, 52766.279 23/03/27,08:35:55,15,07,1, 11.9,1,1, -5.603, 10474.665, 349.841, 52771.364 23/03/27,08:35:55,16,07,1, 11.9,1,1, -5.603, 10478.494, 349.849, 52771.562 23/03/27,08:35:55,17,07,1, 11.9,1,1, -5.603, 10473.810, 349.203, 52765.715 23/03/27,08:35:55,18,07,1, 11.9,1,1, -5.603, 10476.133, 349.891, 52773.147 23/03/27,08:35:55,19,07,1, 11.9,1,1, -5.603, 10477.011, 349.577, 52767.986 23/03/27,08:35:56,00,07,1, 12.0,1,1, -5.605, 10477.009, 349.577, 52767.986 23/03/27,08:35:56,01,07,1, 12.0,1,1, -5.605, 10474.082, 349.341, 52766.411 23/03/27,08:35:56,02,07,1, 12.0,1,1, -5.605, 10476.193, 349.766, 52772.697 23/03/27,08:35:56,03,07,1, 12.0,1,1, -5.605, 10476.695, 349.580, 52767.982 23/03/27,08:35:56,04,07,1, 12.0,1,1, -5.605, 10473.471, 349.538, 52768.073 23/03/27,08:35:56,05,07,1, 12.0,1,1, -5.605, 10477.523, 350.002, 52772.865 23/03/27,08:35:56,06,07,1, 12.0,1,1, -5.605, 10475.474, 349.557, 52766.655 23/03/27,08:35:56,07,07,1, 12.0,1,1, -5.605, 10474.883, 349.830, 52771.272 23/03/27,08:35:56,08,07,1, 12.0,1,1, -5.605, 10478.176, 349.796, 52771.184 23/03/27,08:35:56,09,07,1, 12.0,1,1, -5.605, 10474.111, 349.325, 52766.347 23/03/27,08:35:56,10,07,1, 12.0,1,1, -5.605, 10476.196, 349.776, 52772.636 23/03/27,08:35:56,11,07,1, 12.0,1,1, -5.605, 10476.708, 349.622, 52768.004 23/03/27,08:35:56,12,07,1, 12.0,1,1, -5.605, 10473.615, 349.541, 52768.698 23/03/27,08:35:56,13,07,1, 12.0,1,1, -5.605, 10477.263, 349.989, 52772.349 23/03/27,08:35:56,14,07,1, 12.0,1,1, -5.605, 10475.414, 349.627, 52767.112 23/03/27,08:35:56,15,07,1, 12.0,1,1, -5.605, 10475.145, 349.725, 52771.183 23/03/27,08:35:56,16,07,1, 12.0,1,1, -5.605, 10477.846, 349.782, 52770.931 23/03/27,08:35:56,17,07,1, 12.0,1,1, -5.605, 10474.326, 349.356, 52766.843 23/03/27,08:35:56,18,07,1, 12.0,1,1, -5.605, 10476.183, 349.702, 52772.170 23/03/27,08:35:56,19,07,1, 12.0,1,1, -5.605, 10476.511, 349.590, 52768.090 23/03/27,08:35:57,00,07,1, 11.8,1,1, -5.606, 10476.508, 349.590, 52768.090 23/03/27,08:35:57,01,07,1, 11.8,1,1, -5.606, 10474.534, 349.482, 52767.032 23/03/27,08:35:57,02,07,1, 11.8,1,1, -5.606, 10476.127, 349.661, 52771.991 23/03/27,08:35:57,03,07,1, 11.8,1,1, -5.606, 10476.614, 349.662, 52768.369 23/03/27,08:35:57,04,07,1, 11.8,1,1, -5.606, 10473.801, 349.487, 52768.211 23/03/27,08:35:57,05,07,1, 11.8,1,1, -5.606, 10477.128, 349.963, 52772.274 23/03/27,08:35:57,06,07,1, 11.8,1,1, -5.606, 10475.485, 349.647, 52767.288 23/03/27,08:35:57,07,07,1, 11.8,1,1, -5.606, 10475.027, 349.705, 52771.041 23/03/27,08:35:57,08,07,1, 11.8,1,1, -5.606, 10477.543, 349.828, 52771.155 23/03/27,08:35:57,09,07,1, 11.8,1,1, -5.606, 10474.955, 349.459, 52767.456 23/03/27,08:35:57,10,07,1, 11.8,1,1, -5.606, 10475.721, 349.561, 52771.300 23/03/27,08:35:57,11,07,1, 11.8,1,1, -5.606, 10476.800, 349.746, 52769.397 23/03/27,08:35:57,12,07,1, 11.8,1,1, -5.606, 10474.190, 349.444, 52767.921 23/03/27,08:35:57,13,07,1, 11.8,1,1, -5.606, 10476.595, 349.821, 52771.870 23/03/27,08:35:57,14,07,1, 11.8,1,1, -5.606, 10475.958, 349.747, 52768.134 23/03/27,08:35:57,15,07,1, 11.8,1,1, -5.606, 10474.750, 349.593, 52769.899 23/03/27,08:35:57,16,07,1, 11.8,1,1, -5.606, 10477.401, 349.863, 52771.377 23/03/27,08:35:57,17,07,1, 11.8,1,1, -5.606, 10475.046, 349.487, 52767.415 23/03/27,08:35:57,18,07,1, 11.8,1,1, -5.606, 10475.620, 349.553, 52771.151 23/03/27,08:35:57,19,07,1, 11.8,1,1, -5.606, 10476.892, 349.767, 52769.436 23/03/27,08:35:58,00,08,1, 11.9,1,1, -5.601, 10476.884, 349.767, 52769.436 23/03/27,08:35:58,01,08,1, 11.9,1,1, -5.601, 10475.106, 349.508, 52767.459 23/03/27,08:35:58,02,08,1, 11.9,1,1, -5.601, 10475.580, 349.559, 52771.253 23/03/27,08:35:58,03,08,1, 11.9,1,1, -5.601, 10476.972, 349.767, 52769.705 23/03/27,08:35:58,04,08,1, 11.9,1,1, -5.601, 10474.192, 349.424, 52767.711 23/03/27,08:35:58,05,08,1, 11.9,1,1, -5.601, 10476.488, 349.807, 52771.963 23/03/27,08:35:58,06,08,1, 11.9,1,1, -5.601, 10476.024, 349.714, 52768.116 23/03/27,08:35:58,07,08,1, 11.9,1,1, -5.601, 10474.607, 349.572, 52769.597 23/03/27,08:35:58,08,08,1, 11.9,1,1, -5.601, 10477.405, 349.954, 52771.641 23/03/27,08:35:58,09,08,1, 11.9,1,1, -5.601, 10475.141, 349.556, 52767.478 23/03/27,08:35:58,10,08,1, 11.9,1,1, -5.601, 10475.557, 349.628, 52771.226 23/03/27,08:35:58,11,08,1, 11.9,1,1, -5.601, 10476.994, 349.790, 52769.709 23/03/27,08:35:58,12,08,1, 11.9,1,1, -5.601, 10474.144, 349.466, 52767.725 23/03/27,08:35:58,13,08,1, 11.9,1,1, -5.601, 10476.425, 349.843, 52771.932 23/03/27,08:35:58,14,08,1, 11.9,1,1, -5.601, 10476.057, 349.792, 52768.141 23/03/27,08:35:58,15,08,1, 11.9,1,1, -5.601, 10474.580, 349.583, 52769.727 23/03/27,08:35:58,16,08,1, 11.9,1,1, -5.601, 10477.440, 349.959, 52771.654 23/03/27,08:35:58,17,08,1, 11.9,1,1, -5.601, 10475.105, 349.524, 52767.397 23/03/27,08:35:58,18,08,1, 11.9,1,1, -5.601, 10475.523, 349.622, 52771.183 23/03/27,08:35:58,19,08,1, 11.9,1,1, -5.601, 10477.018, 349.782, 52769.703 23/03/27,08:35:59,00,08,1, 11.9,1,1, -5.605, 10477.017, 349.782, 52769.703 23/03/27,08:35:59,01,08,1, 11.9,1,1, -5.605, 10475.212, 349.686, 52768.547 23/03/27,08:35:59,02,08,1, 11.9,1,1, -5.605, 10475.974, 349.549, 52770.899 23/03/27,08:35:59,03,08,1, 11.9,1,1, -5.605, 10476.382, 349.704, 52769.184 23/03/27,08:35:59,04,08,1, 11.9,1,1, -5.605, 10474.665, 349.627, 52768.845 23/03/27,08:35:59,05,08,1, 11.9,1,1, -5.605, 10476.391, 349.592, 52770.872 23/03/27,08:35:59,06,08,1, 11.9,1,1, -5.605, 10475.637, 349.789, 52768.486 23/03/27,08:35:59,07,08,1, 11.9,1,1, -5.605, 10475.181, 349.670, 52770.162 23/03/27,08:35:59,08,08,1, 11.9,1,1, -5.605, 10476.907, 349.763, 52770.548 23/03/27,08:35:59,09,08,1, 11.9,1,1, -5.605, 10475.201, 349.715, 52768.484 23/03/27,08:35:59,10,08,1, 11.9,1,1, -5.605, 10475.945, 349.510, 52770.896 23/03/27,08:35:59,11,08,1, 11.9,1,1, -5.605, 10476.347, 349.728, 52769.212 23/03/27,08:35:59,12,08,1, 11.9,1,1, -5.605, 10474.680, 349.593, 52768.860 23/03/27,08:35:59,13,08,1, 11.9,1,1, -5.605, 10476.374, 349.610, 52770.900 23/03/27,08:35:59,14,08,1, 11.9,1,1, -5.605, 10475.601, 349.805, 52768.418 23/03/27,08:35:59,15,08,1, 11.9,1,1, -5.605, 10475.157, 349.635, 52770.168 23/03/27,08:35:59,16,08,1, 11.9,1,1, -5.605, 10476.892, 349.734, 52770.524 23/03/27,08:35:59,17,08,1, 11.9,1,1, -5.605, 10475.244, 349.708, 52768.478 23/03/27,08:35:59,18,08,1, 11.9,1,1, -5.605, 10475.954, 349.514, 52770.864 23/03/27,08:35:59,19,08,1, 11.9,1,1, -5.605, 10476.538, 349.646, 52769.180 23/03/27,08:36:00,00,07,1, 11.9,1,1, -5.604, 10476.533, 349.646, 52769.180 23/03/27,08:36:00,01,07,1, 11.9,1,1, -5.604, 10474.857, 349.799, 52768.716 23/03/27,08:36:00,02,07,1, 11.9,1,1, -5.604, 10476.507, 349.651, 52771.534 23/03/27,08:36:00,03,07,1, 11.9,1,1, -5.604, 10476.042, 349.562, 52768.239 23/03/27,08:36:00,04,07,1, 11.9,1,1, -5.604, 10474.687, 349.735, 52769.627 23/03/27,08:36:00,05,07,1, 11.9,1,1, -5.604, 10476.754, 349.563, 52770.655 23/03/27,08:36:00,06,07,1, 11.9,1,1, -5.604, 10475.069, 349.739, 52767.829 23/03/27,08:36:00,07,07,1, 11.9,1,1, -5.604, 10475.462, 349.850, 52771.028 23/03/27,08:36:00,08,07,1, 11.9,1,1, -5.604, 10477.157, 349.637, 52769.889 23/03/27,08:36:00,09,07,1, 11.9,1,1, -5.604, 10474.527, 349.743, 52768.165 23/03/27,08:36:00,10,07,1, 11.9,1,1, -5.604, 10476.870, 349.670, 52772.432 23/03/27,08:36:00,11,07,1, 11.9,1,1, -5.604, 10475.986, 349.349, 52767.437 23/03/27,08:36:00,12,07,1, 11.9,1,1, -5.604, 10474.130, 349.745, 52769.643 23/03/27,08:36:00,13,07,1, 11.9,1,1, -5.604, 10477.189, 349.655, 52771.174 23/03/27,08:36:00,14,07,1, 11.9,1,1, -5.604, 10474.588, 349.635, 52766.828 23/03/27,08:36:00,15,07,1, 11.9,1,1, -5.604, 10475.544, 350.029, 52771.947 23/03/27,08:36:00,16,07,1, 11.9,1,1, -5.604, 10477.403, 349.560, 52769.719 23/03/27,08:36:00,17,07,1, 11.9,1,1, -5.604, 10474.385, 349.728, 52768.201 23/03/27,08:36:00,18,07,1, 11.9,1,1, -5.604, 10476.911, 349.712, 52772.483 23/03/27,08:36:00,19,07,1, 11.9,1,1, -5.604, 10476.083, 349.376, 52767.367 23/03/27,08:36:01,00,07,1, 11.9,1,1, -5.604, 10476.083, 349.376, 52767.367 23/03/27,08:36:01,01,07,1, 11.9,1,1, -5.604, 10474.401, 349.720, 52768.138 23/03/27,08:36:01,02,07,1, 11.9,1,1, -5.604, 10476.868, 349.690, 52772.520 23/03/27,08:36:01,03,07,1, 11.9,1,1, -5.604, 10476.168, 349.385, 52767.552 23/03/27,08:36:01,04,07,1, 11.9,1,1, -5.604, 10474.197, 349.689, 52769.469 23/03/27,08:36:01,05,07,1, 11.9,1,1, -5.604, 10477.120, 349.666, 52771.187 23/03/27,08:36:01,06,07,1, 11.9,1,1, -5.604, 10474.645, 349.585, 52766.780 23/03/27,08:36:01,07,07,1, 11.9,1,1, -5.604, 10475.424, 350.010, 52771.789 23/03/27,08:36:01,08,07,1, 11.9,1,1, -5.604, 10477.320, 349.584, 52769.835 23/03/27,08:36:01,09,07,1, 11.9,1,1, -5.604, 10474.502, 349.796, 52768.175 23/03/27,08:36:01,10,07,1, 11.9,1,1, -5.604, 10476.807, 349.683, 52772.439 23/03/27,08:36:01,11,07,1, 11.9,1,1, -5.604, 10476.201, 349.347, 52767.548 23/03/27,08:36:01,12,07,1, 11.9,1,1, -5.604, 10474.146, 349.709, 52769.433 23/03/27,08:36:01,13,07,1, 11.9,1,1, -5.604, 10477.071, 349.636, 52771.188 23/03/27,08:36:01,14,07,1, 11.9,1,1, -5.604, 10474.699, 349.587, 52766.870 23/03/27,08:36:01,15,07,1, 11.9,1,1, -5.604, 10475.379, 349.999, 52771.766 23/03/27,08:36:01,16,07,1, 11.9,1,1, -5.604, 10477.318, 349.594, 52769.832 23/03/27,08:36:01,17,07,1, 11.9,1,1, -5.604, 10474.404, 349.793, 52768.120 23/03/27,08:36:01,18,07,1, 11.9,1,1, -5.604, 10476.776, 349.691, 52772.495 23/03/27,08:36:01,19,07,1, 11.9,1,1, -5.604, 10476.388, 349.391, 52767.631 23/03/27,08:36:02,00,08,1, 11.9,1,1, -5.602, 10476.383, 349.391, 52767.631 23/03/27,08:36:02,01,08,1, 11.9,1,1, -5.602, 10473.846, 349.690, 52767.128 23/03/27,08:36:02,02,08,1, 11.9,1,1, -5.602, 10477.094, 349.858, 52773.628 23/03/27,08:36:02,03,08,1, 11.9,1,1, -5.602, 10476.456, 349.304, 52767.058 23/03/27,08:36:02,04,08,1, 11.9,1,1, -5.602, 10473.563, 349.655, 52769.180 23/03/27,08:36:02,05,08,1, 11.9,1,1, -5.602, 10477.641, 349.754, 52772.235 23/03/27,08:36:02,06,08,1, 11.9,1,1, -5.602, 10474.427, 349.362, 52765.606 23/03/27,08:36:02,07,08,1, 11.9,1,1, -5.602, 10475.034, 350.120, 52772.246 23/03/27,08:36:02,08,08,1, 11.9,1,1, -5.602, 10477.892, 349.638, 52770.176 23/03/27,08:36:02,09,08,1, 11.9,1,1, -5.602, 10473.831, 349.687, 52767.035 23/03/27,08:36:02,10,08,1, 11.9,1,1, -5.602, 10477.055, 349.865, 52773.625 23/03/27,08:36:02,11,08,1, 11.9,1,1, -5.602, 10476.523, 349.290, 52767.157 23/03/27,08:36:02,12,08,1, 11.9,1,1, -5.602, 10473.569, 349.664, 52769.027 23/03/27,08:36:02,13,08,1, 11.9,1,1, -5.602, 10477.686, 349.791, 52772.378 23/03/27,08:36:02,14,08,1, 11.9,1,1, -5.602, 10474.427, 349.379, 52765.574 23/03/27,08:36:02,15,08,1, 11.9,1,1, -5.602, 10474.978, 350.099, 52772.252 23/03/27,08:36:02,16,08,1, 11.9,1,1, -5.602, 10477.920, 349.549, 52770.211 23/03/27,08:36:02,17,08,1, 11.9,1,1, -5.602, 10473.837, 349.636, 52767.089 23/03/27,08:36:02,18,08,1, 11.9,1,1, -5.602, 10477.080, 349.918, 52773.662 23/03/27,08:36:02,19,08,1, 11.9,1,1, -5.602, 10476.581, 349.236, 52767.074 23/03/27,08:36:03,00,07,1, 11.9,1,1, -5.603, 10476.575, 349.236, 52767.074 23/03/27,08:36:03,01,07,1, 11.9,1,1, -5.603, 10473.895, 349.658, 52767.116 23/03/27,08:36:03,02,07,1, 11.9,1,1, -5.603, 10476.912, 349.880, 52773.586 23/03/27,08:36:03,03,07,1, 11.9,1,1, -5.603, 10476.616, 349.290, 52767.362 23/03/27,08:36:03,04,07,1, 11.9,1,1, -5.603, 10473.651, 349.615, 52768.978 23/03/27,08:36:03,05,07,1, 11.9,1,1, -5.603, 10477.616, 349.706, 52772.315 23/03/27,08:36:03,06,07,1, 11.9,1,1, -5.603, 10474.492, 349.342, 52765.681 23/03/27,08:36:03,07,07,1, 11.9,1,1, -5.603, 10474.881, 350.074, 52771.977 23/03/27,08:36:03,08,07,1, 11.9,1,1, -5.603, 10477.852, 349.574, 52770.317 23/03/27,08:36:03,09,07,1, 11.9,1,1, -5.603, 10473.927, 349.663, 52767.008 23/03/27,08:36:03,10,07,1, 11.9,1,1, -5.603, 10476.922, 349.883, 52773.567 23/03/27,08:36:03,11,07,1, 11.9,1,1, -5.603, 10476.674, 349.258, 52767.395 23/03/27,08:36:03,12,07,1, 11.9,1,1, -5.603, 10473.667, 349.613, 52768.928 23/03/27,08:36:03,13,07,1, 11.9,1,1, -5.603, 10477.636, 349.688, 52772.302 23/03/27,08:36:03,14,07,1, 11.9,1,1, -5.603, 10474.550, 349.294, 52765.658 23/03/27,08:36:03,15,07,1, 11.9,1,1, -5.603, 10474.818, 350.044, 52771.915 23/03/27,08:36:03,16,07,1, 11.9,1,1, -5.603, 10477.814, 349.587, 52770.286 23/03/27,08:36:03,17,07,1, 11.9,1,1, -5.603, 10473.922, 349.640, 52767.039 23/03/27,08:36:03,18,07,1, 11.9,1,1, -5.603, 10476.894, 349.871, 52773.579 23/03/27,08:36:03,19,07,1, 11.9,1,1, -5.603, 10476.699, 349.248, 52767.432 23/03/27,08:36:04,00,07,1, 11.8,1,1, -5.603, 10476.692, 349.248, 52767.432 23/03/27,08:36:04,01,07,1, 11.8,1,1, -5.603, 10473.886, 349.605, 52766.659 23/03/27,08:36:04,02,07,1, 11.8,1,1, -5.603, 10476.773, 349.951, 52773.654 23/03/27,08:36:04,03,07,1, 11.8,1,1, -5.603, 10476.973, 349.339, 52767.764 23/03/27,08:36:04,04,07,1, 11.8,1,1, -5.603, 10473.574, 349.553, 52768.546 23/03/27,08:36:04,05,07,1, 11.8,1,1, -5.603, 10477.601, 349.737, 52772.685 23/03/27,08:36:04,06,07,1, 11.8,1,1, -5.603, 10474.727, 349.190, 52765.577 23/03/27,08:36:04,07,07,1, 11.8,1,1, -5.603, 10474.507, 350.068, 52771.561 23/03/27,08:36:04,08,07,1, 11.8,1,1, -5.603, 10477.862, 349.587, 52770.672 23/03/27,08:36:04,09,07,1, 11.8,1,1, -5.603, 10473.864, 349.610, 52766.674 23/03/27,08:36:04,10,07,1, 11.8,1,1, -5.603, 10476.703, 349.953, 52773.534 23/03/27,08:36:04,11,07,1, 11.8,1,1, -5.603, 10477.022, 349.322, 52767.782 23/03/27,08:36:04,12,07,1, 11.8,1,1, -5.603, 10473.597, 349.582, 52768.471 23/03/27,08:36:04,13,07,1, 11.8,1,1, -5.603, 10477.630, 349.776, 52772.699 23/03/27,08:36:04,14,07,1, 11.8,1,1, -5.603, 10474.718, 349.250, 52765.637 23/03/27,08:36:04,15,07,1, 11.8,1,1, -5.603, 10474.446, 350.015, 52771.492 23/03/27,08:36:04,16,07,1, 11.8,1,1, -5.603, 10477.850, 349.602, 52770.688 23/03/27,08:36:04,17,07,1, 11.8,1,1, -5.603, 10473.954, 349.646, 52766.646 23/03/27,08:36:04,18,07,1, 11.8,1,1, -5.603, 10476.685, 349.918, 52773.540 23/03/27,08:36:04,19,07,1, 11.8,1,1, -5.603, 10477.028, 349.336, 52767.828 23/03/27,08:36:05,00,07,1, 11.8,1,1, -5.602, 10477.026, 349.336, 52767.828 23/03/27,08:36:05,01,07,1, 11.8,1,1, -5.602, 10473.877, 349.583, 52766.533 23/03/27,08:36:05,02,07,1, 11.8,1,1, -5.602, 10476.521, 349.927, 52773.529 23/03/27,08:36:05,03,07,1, 11.8,1,1, -5.602, 10477.148, 349.319, 52768.129 23/03/27,08:36:05,04,07,1, 11.8,1,1, -5.602, 10473.621, 349.554, 52768.404 23/03/27,08:36:05,05,07,1, 11.8,1,1, -5.602, 10477.534, 349.743, 52772.809 23/03/27,08:36:05,06,07,1, 11.8,1,1, -5.602, 10474.915, 349.166, 52765.672 23/03/27,08:36:05,07,07,1, 11.8,1,1, -5.602, 10474.314, 349.967, 52771.200 23/03/27,08:36:05,08,07,1, 11.8,1,1, -5.602, 10477.789, 349.569, 52770.810 23/03/27,08:36:05,09,07,1, 11.8,1,1, -5.602, 10473.947, 349.567, 52766.549 23/03/27,08:36:05,10,07,1, 11.8,1,1, -5.602, 10476.498, 349.969, 52773.508 23/03/27,08:36:05,11,07,1, 11.8,1,1, -5.602, 10477.137, 349.290, 52768.220 23/03/27,08:36:05,12,07,1, 11.8,1,1, -5.602, 10473.630, 349.571, 52768.367 23/03/27,08:36:05,13,07,1, 11.8,1,1, -5.602, 10477.571, 349.699, 52772.817 23/03/27,08:36:05,14,07,1, 11.8,1,1, -5.602, 10474.945, 349.203, 52765.716 23/03/27,08:36:05,15,07,1, 11.8,1,1, -5.602, 10474.319, 350.012, 52771.156 23/03/27,08:36:05,16,07,1, 11.8,1,1, -5.602, 10477.808, 349.634, 52770.850 23/03/27,08:36:05,17,07,1, 11.8,1,1, -5.602, 10473.943, 349.575, 52766.566 23/03/27,08:36:05,18,07,1, 11.8,1,1, -5.602, 10476.434, 349.936, 52773.424 23/03/27,08:36:05,19,07,1, 11.8,1,1, -5.602, 10477.203, 349.373, 52768.239 23/03/27,08:36:06,00,07,1, 11.9,1,1, -5.601, 10477.201, 349.373, 52768.239 23/03/27,08:36:06,01,07,1, 11.9,1,1, -5.601, 10474.009, 349.573, 52766.180 23/03/27,08:36:06,02,07,1, 11.9,1,1, -5.601, 10476.172, 349.967, 52773.361 23/03/27,08:36:06,03,07,1, 11.9,1,1, -5.601, 10477.489, 349.406, 52768.651 23/03/27,08:36:06,04,07,1, 11.9,1,1, -5.601, 10473.584, 349.519, 52767.976 23/03/27,08:36:06,05,07,1, 11.9,1,1, -5.601, 10477.495, 349.771, 52773.165 23/03/27,08:36:06,06,07,1, 11.9,1,1, -5.601, 10475.256, 349.158, 52765.841 23/03/27,08:36:06,07,07,1, 11.9,1,1, -5.601, 10474.017, 349.882, 52770.669 23/03/27,08:36:06,08,07,1, 11.9,1,1, -5.601, 10477.838, 349.614, 52771.242 23/03/27,08:36:06,09,07,1, 11.9,1,1, -5.601, 10474.006, 349.527, 52766.166 23/03/27,08:36:06,10,07,1, 11.9,1,1, -5.601, 10476.115, 349.947, 52773.285 23/03/27,08:36:06,11,07,1, 11.9,1,1, -5.601, 10477.503, 349.420, 52768.794 23/03/27,08:36:06,12,07,1, 11.9,1,1, -5.601, 10473.631, 349.504, 52767.969 23/03/27,08:36:06,13,07,1, 11.9,1,1, -5.601, 10477.504, 349.760, 52773.186 23/03/27,08:36:06,14,07,1, 11.9,1,1, -5.601, 10475.319, 349.154, 52765.899 23/03/27,08:36:06,15,07,1, 11.9,1,1, -5.601, 10473.990, 349.892, 52770.543 23/03/27,08:36:06,16,07,1, 11.9,1,1, -5.601, 10477.793, 349.632, 52771.281 23/03/27,08:36:06,17,07,1, 11.9,1,1, -5.601, 10474.066, 349.548, 52766.159 23/03/27,08:36:06,18,07,1, 11.9,1,1, -5.601, 10476.098, 349.963, 52773.301 23/03/27,08:36:06,19,07,1, 11.9,1,1, -5.601, 10477.495, 349.379, 52768.779 23/03/27,08:36:07,00,07,1, 11.9,1,1, -5.603, 10477.493, 349.379, 52768.779 23/03/27,08:36:07,01,07,1, 11.9,1,1, -5.603, 10474.656, 349.547, 52766.457 23/03/27,08:36:07,02,07,1, 11.9,1,1, -5.603, 10475.332, 349.860, 52772.089 23/03/27,08:36:07,03,07,1, 11.9,1,1, -5.603, 10477.742, 349.622, 52770.132 23/03/27,08:36:07,04,07,1, 11.9,1,1, -5.603, 10474.044, 349.429, 52767.395 23/03/27,08:36:07,05,07,1, 11.9,1,1, -5.603, 10476.760, 349.710, 52772.862 23/03/27,08:36:07,06,07,1, 11.9,1,1, -5.603, 10476.117, 349.255, 52767.114 23/03/27,08:36:07,07,07,1, 11.9,1,1, -5.603, 10473.743, 349.680, 52769.206 23/03/27,08:36:07,08,07,1, 11.9,1,1, -5.603, 10477.396, 349.679, 52771.857 23/03/27,08:36:07,09,07,1, 11.9,1,1, -5.603, 10474.670, 349.549, 52766.430 23/03/27,08:36:07,10,07,1, 11.9,1,1, -5.603, 10475.283, 349.870, 52772.028 23/03/27,08:36:07,11,07,1, 11.9,1,1, -5.603, 10477.761, 349.612, 52770.138 23/03/27,08:36:07,12,07,1, 11.9,1,1, -5.603, 10474.032, 349.478, 52767.375 23/03/27,08:36:07,13,07,1, 11.9,1,1, -5.603, 10476.775, 349.721, 52772.814 23/03/27,08:36:07,14,07,1, 11.9,1,1, -5.603, 10476.190, 349.270, 52767.171 23/03/27,08:36:07,15,07,1, 11.9,1,1, -5.603, 10473.640, 349.665, 52768.947 23/03/27,08:36:07,16,07,1, 11.9,1,1, -5.603, 10477.473, 349.720, 52771.991 23/03/27,08:36:07,17,07,1, 11.9,1,1, -5.603, 10474.704, 349.533, 52766.291 23/03/27,08:36:07,18,07,1, 11.9,1,1, -5.603, 10475.189, 349.884, 52772.008 23/03/27,08:36:07,19,07,1, 11.9,1,1, -5.603, 10477.843, 349.642, 52770.357 23/03/27,08:36:08,00,07,1, 11.9,1,1, -5.604, 10477.835, 349.642, 52770.357 23/03/27,08:36:08,01,07,1, 11.9,1,1, -5.604, 10474.832, 349.456, 52766.434 23/03/27,08:36:08,02,07,1, 11.9,1,1, -5.604, 10474.923, 349.814, 52771.508 23/03/27,08:36:08,03,07,1, 11.9,1,1, -5.604, 10477.740, 349.643, 52770.597 23/03/27,08:36:08,04,07,1, 11.9,1,1, -5.604, 10474.165, 349.500, 52767.199 23/03/27,08:36:08,05,07,1, 11.9,1,1, -5.604, 10476.565, 349.651, 52772.813 23/03/27,08:36:08,06,07,1, 11.9,1,1, -5.604, 10476.550, 349.256, 52767.738 23/03/27,08:36:08,07,07,1, 11.9,1,1, -5.604, 10473.671, 349.568, 52768.624 23/03/27,08:36:08,08,07,1, 11.9,1,1, -5.604, 10477.218, 349.644, 52771.998 23/03/27,08:36:08,09,07,1, 11.9,1,1, -5.604, 10474.869, 349.458, 52766.403 23/03/27,08:36:08,10,07,1, 11.9,1,1, -5.604, 10474.884, 349.829, 52771.425 23/03/27,08:36:08,11,07,1, 11.9,1,1, -5.604, 10477.776, 349.640, 52770.626 23/03/27,08:36:08,12,07,1, 11.9,1,1, -5.604, 10474.184, 349.490, 52767.183 23/03/27,08:36:08,13,07,1, 11.9,1,1, -5.604, 10476.556, 349.710, 52772.800 23/03/27,08:36:08,14,07,1, 11.9,1,1, -5.604, 10476.577, 349.279, 52767.760 23/03/27,08:36:08,15,07,1, 11.9,1,1, -5.604, 10473.677, 349.576, 52768.589 23/03/27,08:36:08,16,07,1, 11.9,1,1, -5.604, 10477.160, 349.652, 52772.012 23/03/27,08:36:08,17,07,1, 11.9,1,1, -5.604, 10474.845, 349.443, 52766.371 23/03/27,08:36:08,18,07,1, 11.9,1,1, -5.604, 10474.765, 349.865, 52771.393 23/03/27,08:36:08,19,07,1, 11.9,1,1, -5.604, 10477.791, 349.632, 52770.721 23/03/27,08:36:09,00,07,1, 11.9,1,1, -5.604, 10477.785, 349.632, 52770.721 23/03/27,08:36:09,01,07,1, 11.9,1,1, -5.604, 10475.078, 349.448, 52766.564 23/03/27,08:36:09,02,07,1, 11.9,1,1, -5.604, 10474.611, 349.801, 52770.988 23/03/27,08:36:09,03,07,1, 11.9,1,1, -5.604, 10477.655, 349.644, 52770.936 23/03/27,08:36:09,04,07,1, 11.9,1,1, -5.604, 10474.355, 349.504, 52767.191 23/03/27,08:36:09,05,07,1, 11.9,1,1, -5.604, 10476.352, 349.760, 52772.811 23/03/27,08:36:09,06,07,1, 11.9,1,1, -5.604, 10476.879, 349.322, 52768.376 23/03/27,08:36:09,07,07,1, 11.9,1,1, -5.604, 10473.749, 349.500, 52768.338 23/03/27,08:36:09,08,07,1, 11.9,1,1, -5.604, 10477.061, 349.583, 52772.152 23/03/27,08:36:09,09,07,1, 11.9,1,1, -5.604, 10475.071, 349.369, 52766.562 23/03/27,08:36:09,10,07,1, 11.9,1,1, -5.604, 10474.564, 349.789, 52770.888 23/03/27,08:36:09,11,07,1, 11.9,1,1, -5.604, 10477.681, 349.682, 52770.992 23/03/27,08:36:09,12,07,1, 11.9,1,1, -5.604, 10474.353, 349.471, 52767.177 23/03/27,08:36:09,13,07,1, 11.9,1,1, -5.604, 10476.289, 349.768, 52772.795 23/03/27,08:36:09,14,07,1, 11.9,1,1, -5.604, 10476.908, 349.331, 52768.416 23/03/27,08:36:09,15,07,1, 11.9,1,1, -5.604, 10473.772, 349.475, 52768.312 23/03/27,08:36:09,16,07,1, 11.9,1,1, -5.604, 10477.003, 349.609, 52772.158 23/03/27,08:36:09,17,07,1, 11.9,1,1, -5.604, 10475.089, 349.398, 52766.495 23/03/27,08:36:09,18,07,1, 11.9,1,1, -5.604, 10474.481, 349.782, 52770.824 23/03/27,08:36:09,19,07,1, 11.9,1,1, -5.604, 10477.625, 349.692, 52771.027 23/03/27,08:36:10,00,08,1, 11.9,1,1, -5.604, 10477.618, 349.692, 52771.027 23/03/27,08:36:10,01,08,1, 11.9,1,1, -5.604, 10475.419, 349.321, 52766.654 23/03/27,08:36:10,02,08,1, 11.9,1,1, -5.604, 10474.093, 349.762, 52770.150 23/03/27,08:36:10,03,08,1, 11.9,1,1, -5.604, 10477.577, 349.756, 52771.520 23/03/27,08:36:10,04,08,1, 11.9,1,1, -5.604, 10474.507, 349.463, 52766.752 23/03/27,08:36:10,05,08,1, 11.9,1,1, -5.604, 10475.926, 349.805, 52772.521 23/03/27,08:36:10,06,08,1, 11.9,1,1, -5.604, 10477.336, 349.412, 52769.228 23/03/27,08:36:10,07,08,1, 11.9,1,1, -5.604, 10473.755, 349.419, 52767.735 23/03/27,08:36:10,08,08,1, 11.9,1,1, -5.604, 10476.875, 349.612, 52772.493 23/03/27,08:36:10,09,08,1, 11.9,1,1, -5.604, 10475.496, 349.321, 52766.710 23/03/27,08:36:10,10,08,1, 11.9,1,1, -5.604, 10474.030, 349.736, 52770.035 23/03/27,08:36:10,11,08,1, 11.9,1,1, -5.604, 10477.583, 349.762, 52771.588 23/03/27,08:36:10,12,08,1, 11.9,1,1, -5.604, 10474.512, 349.508, 52766.765 23/03/27,08:36:10,13,08,1, 11.9,1,1, -5.604, 10475.910, 349.776, 52772.502 23/03/27,08:36:10,14,08,1, 11.9,1,1, -5.604, 10477.383, 349.428, 52769.244 23/03/27,08:36:10,15,08,1, 11.9,1,1, -5.604, 10473.765, 349.379, 52767.747 23/03/27,08:36:10,16,08,1, 11.9,1,1, -5.604, 10476.913, 349.623, 52772.497 23/03/27,08:36:10,17,08,1, 11.9,1,1, -5.604, 10475.489, 349.336, 52766.705 23/03/27,08:36:10,18,08,1, 11.9,1,1, -5.604, 10474.015, 349.682, 52769.987 23/03/27,08:36:10,19,08,1, 11.9,1,1, -5.604, 10477.605, 349.704, 52771.505 23/03/27,08:36:11,00,09,1, 11.9,1,1, -5.604, 10477.601, 349.704, 52771.505 23/03/27,08:36:11,01,09,1, 11.9,1,1, -5.604, 10476.024, 349.245, 52767.018 23/03/27,08:36:11,02,09,1, 11.9,1,1, -5.604, 10473.532, 349.651, 52769.150 23/03/27,08:36:11,03,09,1, 11.9,1,1, -5.604, 10477.657, 349.787, 52772.250 23/03/27,08:36:11,04,09,1, 11.9,1,1, -5.604, 10474.654, 349.451, 52766.319 23/03/27,08:36:11,05,09,1, 11.9,1,1, -5.604, 10475.343, 349.799, 52772.235 23/03/27,08:36:11,06,09,1, 11.9,1,1, -5.604, 10477.875, 349.529, 52770.103 23/03/27,08:36:11,07,09,1, 11.9,1,1, -5.604, 10473.779, 349.309, 52766.990 23/03/27,08:36:11,08,09,1, 11.9,1,1, -5.604, 10476.710, 349.696, 52772.943 23/03/27,08:36:11,09,09,1, 11.9,1,1, -5.604, 10476.009, 349.270, 52767.028 23/03/27,08:36:11,10,09,1, 11.9,1,1, -5.604, 10473.498, 349.580, 52769.082 23/03/27,08:36:11,11,09,1, 11.9,1,1, -5.604, 10477.654, 349.791, 52772.243 23/03/27,08:36:11,12,09,1, 11.9,1,1, -5.604, 10474.676, 349.508, 52766.376 23/03/27,08:36:11,13,09,1, 11.9,1,1, -5.604, 10475.278, 349.784, 52772.167 23/03/27,08:36:11,14,09,1, 11.9,1,1, -5.604, 10477.903, 349.574, 52770.278 23/03/27,08:36:11,15,09,1, 11.9,1,1, -5.604, 10473.793, 349.314, 52766.877 23/03/27,08:36:11,16,09,1, 11.9,1,1, -5.604, 10476.640, 349.718, 52773.033 23/03/27,08:36:11,17,09,1, 11.9,1,1, -5.604, 10476.168, 349.253, 52767.102 23/03/27,08:36:11,18,09,1, 11.9,1,1, -5.604, 10473.396, 349.549, 52768.904 23/03/27,08:36:11,19,09,1, 11.9,1,1, -5.604, 10477.641, 349.803, 52772.427 23/03/27,08:36:12,00,09,1, 11.9,1,1, -5.601, 10477.635, 349.803, 52772.427 23/03/27,08:36:12,01,09,1, 11.9,1,1, -5.601, 10476.484, 349.256, 52767.585 23/03/27,08:36:12,02,09,1, 11.9,1,1, -5.601, 10473.309, 349.488, 52768.401 23/03/27,08:36:12,03,09,1, 11.9,1,1, -5.601, 10477.459, 349.770, 52772.557 23/03/27,08:36:12,04,09,1, 11.9,1,1, -5.601, 10474.883, 349.407, 52766.263 23/03/27,08:36:12,05,09,1, 11.9,1,1, -5.601, 10474.789, 349.783, 52771.613 23/03/27,08:36:12,06,09,1, 11.9,1,1, -5.601, 10478.102, 349.601, 52770.928 23/03/27,08:36:12,07,09,1, 11.9,1,1, -5.601, 10473.952, 349.329, 52766.700 23/03/27,08:36:12,08,09,1, 11.9,1,1, -5.601, 10476.509, 349.703, 52773.095 23/03/27,08:36:12,09,09,1, 11.9,1,1, -5.601, 10476.560, 349.294, 52767.611 23/03/27,08:36:12,10,09,1, 11.9,1,1, -5.601, 10473.360, 349.472, 52768.319 23/03/27,08:36:12,11,09,1, 11.9,1,1, -5.601, 10477.400, 349.723, 52772.598 23/03/27,08:36:12,12,09,1, 11.9,1,1, -5.601, 10474.905, 349.479, 52766.253 23/03/27,08:36:12,13,09,1, 11.9,1,1, -5.601, 10474.743, 349.783, 52771.562 23/03/27,08:36:12,14,09,1, 11.9,1,1, -5.601, 10478.043, 349.681, 52771.010 23/03/27,08:36:12,15,09,1, 11.9,1,1, -5.601, 10474.004, 349.356, 52766.642 23/03/27,08:36:12,16,09,1, 11.9,1,1, -5.601, 10476.456, 349.718, 52773.066 23/03/27,08:36:12,17,09,1, 11.9,1,1, -5.601, 10476.623, 349.227, 52767.710 23/03/27,08:36:12,18,09,1, 11.9,1,1, -5.601, 10473.337, 349.486, 52768.273 23/03/27,08:36:12,19,09,1, 11.9,1,1, -5.601, 10477.378, 349.760, 52772.584 23/03/27,08:36:13,00,09,1, 11.9,1,1, -5.605, 10477.376, 349.760, 52772.584 23/03/27,08:36:13,01,09,1, 11.9,1,1, -5.605, 10476.944, 349.284, 52768.243 23/03/27,08:36:13,02,09,1, 11.9,1,1, -5.605, 10473.418, 349.415, 52767.948 23/03/27,08:36:13,03,09,1, 11.9,1,1, -5.605, 10477.140, 349.674, 52772.577 23/03/27,08:36:13,04,09,1, 11.9,1,1, -5.605, 10475.173, 349.412, 52766.433 23/03/27,08:36:13,05,09,1, 11.9,1,1, -5.605, 10474.327, 349.777, 52770.862 23/03/27,08:36:13,06,09,1, 11.9,1,1, -5.605, 10478.089, 349.627, 52770.660 23/03/27,08:36:13,07,09,1, 11.9,1,1, -5.605, 10473.960, 349.390, 52766.793 23/03/27,08:36:13,08,09,1, 11.9,1,1, -5.605, 10476.663, 349.803, 52773.393 23/03/27,08:36:13,09,09,1, 11.9,1,1, -5.605, 10476.694, 349.143, 52767.636 23/03/27,08:36:13,10,09,1, 11.9,1,1, -5.605, 10473.473, 349.499, 52768.542 23/03/27,08:36:13,11,09,1, 11.9,1,1, -5.605, 10477.423, 349.603, 52772.444 23/03/27,08:36:13,12,09,1, 11.9,1,1, -5.605, 10474.714, 349.376, 52765.944 23/03/27,08:36:13,13,09,1, 11.9,1,1, -5.605, 10474.616, 349.794, 52771.523 23/03/27,08:36:13,14,09,1, 11.9,1,1, -5.605, 10477.934, 349.661, 52770.857 23/03/27,08:36:13,15,09,1, 11.9,1,1, -5.605, 10473.957, 349.419, 52766.742 23/03/27,08:36:13,16,09,1, 11.9,1,1, -5.605, 10476.608, 349.789, 52773.312 23/03/27,08:36:13,17,09,1, 11.9,1,1, -5.605, 10476.813, 349.131, 52767.686 23/03/27,08:36:13,18,09,1, 11.9,1,1, -5.605, 10473.335, 349.518, 52768.339 23/03/27,08:36:13,19,09,1, 11.9,1,1, -5.605, 10477.430, 349.633, 52772.644 23/03/27,08:36:14,00,08,1, 11.8,1,1, -5.607, 10477.426, 349.633, 52772.644 23/03/27,08:36:14,01,08,1, 11.8,1,1, -5.607, 10477.190, 349.207, 52768.372 23/03/27,08:36:14,02,08,1, 11.8,1,1, -5.607, 10473.391, 349.525, 52767.937 23/03/27,08:36:14,03,08,1, 11.8,1,1, -5.607, 10477.290, 349.577, 52772.810 23/03/27,08:36:14,04,08,1, 11.8,1,1, -5.607, 10475.053, 349.272, 52766.017 23/03/27,08:36:14,05,08,1, 11.8,1,1, -5.607, 10474.139, 349.752, 52770.820 23/03/27,08:36:14,06,08,1, 11.8,1,1, -5.607, 10477.955, 349.700, 52771.372 23/03/27,08:36:14,07,08,1, 11.8,1,1, -5.607, 10474.103, 349.386, 52766.345 23/03/27,08:36:14,08,08,1, 11.8,1,1, -5.607, 10476.268, 349.829, 52773.254 23/03/27,08:36:14,09,08,1, 11.8,1,1, -5.607, 10477.227, 349.176, 52768.374 23/03/27,08:36:14,10,08,1, 11.8,1,1, -5.607, 10473.381, 349.470, 52767.878 23/03/27,08:36:14,11,08,1, 11.8,1,1, -5.607, 10477.231, 349.621, 52772.794 23/03/27,08:36:14,12,08,1, 11.8,1,1, -5.607, 10475.092, 349.290, 52766.009 23/03/27,08:36:14,13,08,1, 11.8,1,1, -5.607, 10474.069, 349.716, 52770.747 23/03/27,08:36:14,14,08,1, 11.8,1,1, -5.607, 10477.975, 349.713, 52771.425 23/03/27,08:36:14,15,08,1, 11.8,1,1, -5.607, 10474.068, 349.373, 52766.286 23/03/27,08:36:14,16,08,1, 11.8,1,1, -5.607, 10476.266, 349.859, 52773.271 23/03/27,08:36:14,17,08,1, 11.8,1,1, -5.607, 10477.288, 349.227, 52768.469 23/03/27,08:36:14,18,08,1, 11.8,1,1, -5.607, 10473.434, 349.431, 52767.825 23/03/27,08:36:14,19,08,1, 11.8,1,1, -5.607, 10477.270, 349.617, 52772.832 23/03/27,08:36:15,00,09,1, 11.9,1,1, -5.605, 10477.268, 349.617, 52772.832 23/03/27,08:36:15,01,09,1, 11.9,1,1, -5.605, 10477.803, 349.426, 52770.090 23/03/27,08:36:15,02,09,1, 11.9,1,1, -5.605, 10473.743, 349.308, 52767.061 23/03/27,08:36:15,03,09,1, 11.9,1,1, -5.605, 10476.580, 349.529, 52772.801 23/03/27,08:36:15,04,09,1, 11.9,1,1, -5.605, 10476.034, 349.353, 52767.147 23/03/27,08:36:15,05,09,1, 11.9,1,1, -5.605, 10473.528, 349.506, 52769.068 23/03/27,08:36:15,06,09,1, 11.9,1,1, -5.605, 10477.702, 349.817, 52772.316 23/03/27,08:36:15,07,09,1, 11.9,1,1, -5.605, 10474.726, 349.349, 52766.346 23/03/27,08:36:15,08,09,1, 11.9,1,1, -5.605, 10475.356, 349.753, 52772.244 23/03/27,08:36:15,09,09,1, 11.9,1,1, -5.605, 10477.861, 349.449, 52770.149 23/03/27,08:36:15,10,09,1, 11.9,1,1, -5.605, 10473.783, 349.319, 52766.972 23/03/27,08:36:15,11,09,1, 11.9,1,1, -5.605, 10476.634, 349.568, 52772.879 23/03/27,08:36:15,12,09,1, 11.9,1,1, -5.605, 10476.038, 349.312, 52767.160 23/03/27,08:36:15,13,09,1, 11.9,1,1, -5.605, 10473.519, 349.434, 52769.030 23/03/27,08:36:15,14,09,1, 11.9,1,1, -5.605, 10477.647, 349.797, 52772.370 23/03/27,08:36:15,15,09,1, 11.9,1,1, -5.605, 10474.735, 349.317, 52766.343 23/03/27,08:36:15,16,09,1, 11.9,1,1, -5.605, 10475.284, 349.787, 52772.111 23/03/27,08:36:15,17,09,1, 11.9,1,1, -5.605, 10477.977, 349.457, 52770.284 23/03/27,08:36:15,18,09,1, 11.9,1,1, -5.605, 10473.720, 349.288, 52766.789 23/03/27,08:36:15,19,09,1, 11.9,1,1, -5.605, 10476.604, 349.600, 52773.074 23/03/27,08:36:16,00,09,1, 11.9,1,1, -5.606, 10476.600, 349.600, 52773.074 23/03/27,08:36:16,01,09,1, 11.9,1,1, -5.606, 10478.004, 349.650, 52771.495 23/03/27,08:36:16,02,09,1, 11.9,1,1, -5.606, 10474.312, 349.251, 52766.561 23/03/27,08:36:16,03,09,1, 11.9,1,1, -5.606, 10475.940, 349.517, 52772.434 23/03/27,08:36:16,04,09,1, 11.9,1,1, -5.606, 10476.809, 349.431, 52768.432 23/03/27,08:36:16,05,09,1, 11.9,1,1, -5.606, 10473.338, 349.297, 52767.678 23/03/27,08:36:16,06,09,1, 11.9,1,1, -5.606, 10477.065, 349.828, 52772.674 23/03/27,08:36:16,07,09,1, 11.9,1,1, -5.606, 10475.407, 349.418, 52766.801 23/03/27,08:36:16,08,09,1, 11.9,1,1, -5.606, 10474.523, 349.636, 52770.792 23/03/27,08:36:16,09,09,1, 11.9,1,1, -5.606, 10478.015, 349.719, 52771.554 23/03/27,08:36:16,10,09,1, 11.9,1,1, -5.606, 10474.288, 349.201, 52766.588 23/03/27,08:36:16,11,09,1, 11.9,1,1, -5.606, 10475.887, 349.494, 52772.334 23/03/27,08:36:16,12,09,1, 11.9,1,1, -5.606, 10476.802, 349.465, 52768.448 23/03/27,08:36:16,13,09,1, 11.9,1,1, -5.606, 10473.355, 349.245, 52767.567 23/03/27,08:36:16,14,09,1, 11.9,1,1, -5.606, 10477.104, 349.861, 52772.667 23/03/27,08:36:16,15,09,1, 11.9,1,1, -5.606, 10475.759, 349.447, 52767.736 23/03/27,08:36:16,16,09,1, 11.9,1,1, -5.606, 10473.957, 349.527, 52769.841 23/03/27,08:36:16,17,09,1, 11.9,1,1, -5.606, 10478.186, 349.801, 52772.572 23/03/27,08:36:16,18,09,1, 11.9,1,1, -5.606, 10474.620, 349.111, 52766.124 23/03/27,08:36:16,19,09,1, 11.9,1,1, -5.606, 10475.304, 349.494, 52771.939 23/03/27,08:36:17,00,08,1, 11.8,1,1, -5.606, 10475.298, 349.494, 52771.939 23/03/27,08:36:17,01,08,1, 11.8,1,1, -5.606, 10478.006, 349.870, 52772.805 23/03/27,08:36:17,02,08,1, 11.8,1,1, -5.606, 10474.976, 349.215, 52766.444 23/03/27,08:36:17,03,08,1, 11.8,1,1, -5.606, 10475.208, 349.420, 52771.726 23/03/27,08:36:17,04,08,1, 11.8,1,1, -5.606, 10477.523, 349.590, 52770.070 23/03/27,08:36:17,05,08,1, 11.8,1,1, -5.606, 10473.406, 349.059, 52766.429 23/03/27,08:36:17,06,08,1, 11.8,1,1, -5.606, 10476.441, 349.837, 52772.849 23/03/27,08:36:17,07,08,1, 11.8,1,1, -5.606, 10476.234, 349.467, 52767.578 23/03/27,08:36:17,08,08,1, 11.8,1,1, -5.606, 10473.777, 349.445, 52769.242 23/03/27,08:36:17,09,08,1, 11.8,1,1, -5.606, 10478.034, 349.860, 52772.856 23/03/27,08:36:17,10,08,1, 11.8,1,1, -5.606, 10474.966, 349.191, 52766.466 23/03/27,08:36:17,11,08,1, 11.8,1,1, -5.606, 10475.166, 349.415, 52771.643 23/03/27,08:36:17,12,08,1, 11.8,1,1, -5.606, 10477.606, 349.565, 52770.093 23/03/27,08:36:17,13,08,1, 11.8,1,1, -5.606, 10473.375, 349.046, 52766.386 23/03/27,08:36:17,14,08,1, 11.8,1,1, -5.606, 10476.375, 349.798, 52772.809 23/03/27,08:36:17,15,08,1, 11.8,1,1, -5.606, 10476.211, 349.457, 52767.577 23/03/27,08:36:17,16,08,1, 11.8,1,1, -5.606, 10473.713, 349.432, 52769.042 23/03/27,08:36:17,17,08,1, 11.8,1,1, -5.606, 10478.094, 349.880, 52772.939 23/03/27,08:36:17,18,08,1, 11.8,1,1, -5.606, 10474.954, 349.180, 52766.254 23/03/27,08:36:17,19,08,1, 11.8,1,1, -5.606, 10475.159, 349.451, 52771.736 23/03/27,08:36:18,00,08,1, 11.8,1,1, -5.604, 10475.156, 349.451, 52771.736 23/03/27,08:36:18,01,08,1, 11.8,1,1, -5.604, 10478.159, 349.718, 52772.268 23/03/27,08:36:18,02,08,1, 11.8,1,1, -5.604, 10474.456, 349.230, 52766.178 23/03/27,08:36:18,03,08,1, 11.8,1,1, -5.604, 10475.777, 349.596, 52772.652 23/03/27,08:36:18,04,08,1, 11.8,1,1, -5.604, 10477.490, 349.398, 52769.135 23/03/27,08:36:18,05,08,1, 11.8,1,1, -5.604, 10473.217, 349.166, 52766.924 23/03/27,08:36:18,06,08,1, 11.8,1,1, -5.604, 10476.938, 349.771, 52772.996 23/03/27,08:36:18,07,08,1, 11.8,1,1, -5.604, 10475.664, 349.278, 52766.514 23/03/27,08:36:18,08,08,1, 11.8,1,1, -5.604, 10473.903, 349.614, 52770.049 23/03/27,08:36:18,09,08,1, 11.8,1,1, -5.604, 10478.172, 349.763, 52772.275 23/03/27,08:36:18,10,08,1, 11.8,1,1, -5.604, 10474.452, 349.236, 52766.210 23/03/27,08:36:18,11,08,1, 11.8,1,1, -5.604, 10475.722, 349.591, 52772.588 23/03/27,08:36:18,12,08,1, 11.8,1,1, -5.604, 10477.474, 349.398, 52769.152 23/03/27,08:36:18,13,08,1, 11.8,1,1, -5.604, 10473.249, 349.169, 52766.933 23/03/27,08:36:18,14,08,1, 11.8,1,1, -5.604, 10476.896, 349.742, 52773.031 23/03/27,08:36:18,15,08,1, 11.8,1,1, -5.604, 10475.643, 349.305, 52766.587 23/03/27,08:36:18,16,08,1, 11.8,1,1, -5.604, 10473.901, 349.609, 52770.054 23/03/27,08:36:18,17,08,1, 11.8,1,1, -5.604, 10478.161, 349.761, 52772.278 23/03/27,08:36:18,18,08,1, 11.8,1,1, -5.604, 10474.475, 349.264, 52766.144 23/03/27,08:36:18,19,08,1, 11.8,1,1, -5.604, 10475.712, 349.586, 52772.539 23/03/27,08:36:19,00,08,1, 11.9,1,1, -5.603, 10475.707, 349.586, 52772.539 23/03/27,08:36:19,01,08,1, 11.9,1,1, -5.603, 10477.940, 349.922, 52773.033 23/03/27,08:36:19,02,08,1, 11.9,1,1, -5.603, 10475.019, 349.267, 52766.155 23/03/27,08:36:19,03,08,1, 11.9,1,1, -5.603, 10475.160, 349.623, 52771.862 23/03/27,08:36:19,04,08,1, 11.9,1,1, -5.603, 10477.920, 349.504, 52770.387 23/03/27,08:36:19,05,08,1, 11.9,1,1, -5.603, 10473.439, 349.129, 52766.223 23/03/27,08:36:19,06,08,1, 11.9,1,1, -5.603, 10476.393, 349.681, 52772.908 23/03/27,08:36:19,07,08,1, 11.9,1,1, -5.603, 10476.274, 349.401, 52767.358 23/03/27,08:36:19,08,08,1, 11.9,1,1, -5.603, 10473.452, 349.441, 52768.817 23/03/27,08:36:19,09,08,1, 11.9,1,1, -5.603, 10477.968, 349.908, 52773.014 23/03/27,08:36:19,10,08,1, 11.9,1,1, -5.603, 10475.040, 349.231, 52766.264 23/03/27,08:36:19,11,08,1, 11.9,1,1, -5.603, 10475.114, 349.580, 52771.881 23/03/27,08:36:19,12,08,1, 11.9,1,1, -5.603, 10477.941, 349.516, 52770.351 23/03/27,08:36:19,13,08,1, 11.9,1,1, -5.603, 10473.501, 349.081, 52766.256 23/03/27,08:36:19,14,08,1, 11.9,1,1, -5.603, 10476.382, 349.620, 52772.932 23/03/27,08:36:19,15,08,1, 11.9,1,1, -5.603, 10476.309, 349.393, 52767.364 23/03/27,08:36:19,16,08,1, 11.9,1,1, -5.603, 10473.363, 349.435, 52768.639 23/03/27,08:36:19,17,08,1, 11.9,1,1, -5.603, 10478.007, 349.890, 52773.094 23/03/27,08:36:19,18,08,1, 11.9,1,1, -5.603, 10475.007, 349.175, 52766.012 23/03/27,08:36:19,19,08,1, 11.9,1,1, -5.603, 10475.087, 349.557, 52771.937 23/03/27,08:36:20,00,08,1, 11.8,1,1, -5.603, 10475.081, 349.557, 52771.937 23/03/27,08:36:20,01,08,1, 11.8,1,1, -5.603, 10477.950, 349.802, 52772.464 23/03/27,08:36:20,02,08,1, 11.8,1,1, -5.603, 10474.704, 349.277, 52766.208 23/03/27,08:36:20,03,08,1, 11.8,1,1, -5.603, 10475.486, 349.646, 52772.370 23/03/27,08:36:20,04,08,1, 11.8,1,1, -5.603, 10477.847, 349.416, 52769.841 23/03/27,08:36:20,05,08,1, 11.8,1,1, -5.603, 10473.522, 349.207, 52766.764 23/03/27,08:36:20,06,08,1, 11.8,1,1, -5.603, 10476.676, 349.611, 52772.919 23/03/27,08:36:20,07,08,1, 11.8,1,1, -5.603, 10475.959, 349.299, 52766.840 23/03/27,08:36:20,08,08,1, 11.8,1,1, -5.603, 10473.538, 349.533, 52769.271 23/03/27,08:36:20,09,08,1, 11.8,1,1, -5.603, 10477.920, 349.830, 52772.464 23/03/27,08:36:20,10,08,1, 11.8,1,1, -5.603, 10474.668, 349.291, 52766.124 23/03/27,08:36:20,11,08,1, 11.8,1,1, -5.603, 10475.457, 349.655, 52772.379 23/03/27,08:36:20,12,08,1, 11.8,1,1, -5.603, 10477.876, 349.414, 52769.894 23/03/27,08:36:20,13,08,1, 11.8,1,1, -5.603, 10473.477, 349.216, 52766.726 23/03/27,08:36:20,14,08,1, 11.8,1,1, -5.603, 10476.735, 349.643, 52773.068 23/03/27,08:36:20,15,08,1, 11.8,1,1, -5.603, 10475.964, 349.282, 52766.808 23/03/27,08:36:20,16,08,1, 11.8,1,1, -5.603, 10473.521, 349.497, 52769.261 23/03/27,08:36:20,17,08,1, 11.8,1,1, -5.603, 10477.950, 349.813, 52772.537 23/03/27,08:36:20,18,08,1, 11.8,1,1, -5.603, 10474.658, 349.288, 52766.174 23/03/27,08:36:20,19,08,1, 11.8,1,1, -5.603, 10475.460, 349.722, 52772.403 23/03/27,08:36:21,00,08,1, 11.9,1,1, -5.605, 10475.457, 349.722, 52772.403 23/03/27,08:36:21,01,08,1, 11.9,1,1, -5.605, 10477.761, 349.863, 52772.554 23/03/27,08:36:21,02,08,1, 11.9,1,1, -5.605, 10474.866, 349.305, 52766.303 23/03/27,08:36:21,03,08,1, 11.9,1,1, -5.605, 10475.231, 349.711, 52772.043 23/03/27,08:36:21,04,08,1, 11.9,1,1, -5.605, 10477.966, 349.434, 52770.328 23/03/27,08:36:21,05,08,1, 11.9,1,1, -5.605, 10473.717, 349.220, 52766.721 23/03/27,08:36:21,06,08,1, 11.9,1,1, -5.605, 10476.532, 349.565, 52772.877 23/03/27,08:36:21,07,08,1, 11.9,1,1, -5.605, 10476.246, 349.337, 52767.272 23/03/27,08:36:21,08,08,1, 11.9,1,1, -5.605, 10473.458, 349.459, 52768.808 23/03/27,08:36:21,09,08,1, 11.9,1,1, -5.605, 10477.735, 349.815, 52772.586 23/03/27,08:36:21,10,08,1, 11.9,1,1, -5.605, 10474.864, 349.257, 52766.286 23/03/27,08:36:21,11,08,1, 11.9,1,1, -5.605, 10475.235, 349.696, 52772.108 23/03/27,08:36:21,12,08,1, 11.9,1,1, -5.605, 10477.976, 349.443, 52770.371 23/03/27,08:36:21,13,08,1, 11.9,1,1, -5.605, 10473.710, 349.207, 52766.681 23/03/27,08:36:21,14,08,1, 11.9,1,1, -5.605, 10476.527, 349.608, 52772.892 23/03/27,08:36:21,15,08,1, 11.9,1,1, -5.605, 10476.197, 349.277, 52767.256 23/03/27,08:36:21,16,08,1, 11.9,1,1, -5.605, 10473.375, 349.373, 52768.724 23/03/27,08:36:21,17,08,1, 11.9,1,1, -5.605, 10477.756, 349.843, 52772.701 23/03/27,08:36:21,18,08,1, 11.9,1,1, -5.605, 10474.917, 349.236, 52766.060 23/03/27,08:36:21,19,08,1, 11.9,1,1, -5.605, 10475.146, 349.730, 52772.082 23/03/27,08:36:22,00,08,1, 11.9,1,1, -5.600, 10475.140, 349.730, 52772.082 23/03/27,08:36:22,01,08,1, 11.9,1,1, -5.600, 10477.848, 349.751, 52772.216 23/03/27,08:36:22,02,08,1, 11.9,1,1, -5.600, 10474.448, 349.261, 52765.984 23/03/27,08:36:22,03,08,1, 11.9,1,1, -5.600, 10475.548, 349.849, 52772.650 23/03/27,08:36:22,04,08,1, 11.9,1,1, -5.600, 10477.903, 349.349, 52769.855 23/03/27,08:36:22,05,08,1, 11.9,1,1, -5.600, 10473.619, 349.270, 52767.029 23/03/27,08:36:22,06,08,1, 11.9,1,1, -5.600, 10476.930, 349.629, 52773.137 23/03/27,08:36:22,07,08,1, 11.9,1,1, -5.600, 10475.977, 349.215, 52766.696 23/03/27,08:36:22,08,08,1, 11.9,1,1, -5.600, 10473.522, 349.507, 52769.321 23/03/27,08:36:22,09,08,1, 11.9,1,1, -5.600, 10477.828, 349.780, 52772.320 23/03/27,08:36:22,10,08,1, 11.9,1,1, -5.600, 10474.470, 349.283, 52765.967 23/03/27,08:36:22,11,08,1, 11.9,1,1, -5.600, 10475.474, 349.904, 52772.576 23/03/27,08:36:22,12,08,1, 11.9,1,1, -5.600, 10477.994, 349.407, 52769.910 23/03/27,08:36:22,13,08,1, 11.9,1,1, -5.600, 10473.631, 349.285, 52766.995 23/03/27,08:36:22,14,08,1, 11.9,1,1, -5.600, 10476.970, 349.621, 52773.194 23/03/27,08:36:22,15,08,1, 11.9,1,1, -5.600, 10476.028, 349.195, 52766.782 23/03/27,08:36:22,16,08,1, 11.9,1,1, -5.600, 10473.476, 349.479, 52769.299 23/03/27,08:36:22,17,08,1, 11.9,1,1, -5.600, 10477.807, 349.733, 52772.333 23/03/27,08:36:22,18,08,1, 11.9,1,1, -5.600, 10474.501, 349.295, 52766.006 23/03/27,08:36:22,19,08,1, 11.9,1,1, -5.600, 10475.463, 349.847, 52772.565 23/03/27,08:36:23,00,08,1, 11.8,1,1, -5.603, 10475.457, 349.847, 52772.565 23/03/27,08:36:23,01,08,1, 11.8,1,1, -5.603, 10477.218, 349.729, 52772.332 23/03/27,08:36:23,02,08,1, 11.8,1,1, -5.603, 10475.101, 349.389, 52766.621 23/03/27,08:36:23,03,08,1, 11.8,1,1, -5.603, 10474.857, 349.716, 52771.330 23/03/27,08:36:23,04,08,1, 11.8,1,1, -5.603, 10477.956, 349.530, 52770.878 23/03/27,08:36:23,05,08,1, 11.8,1,1, -5.603, 10474.228, 349.266, 52766.867 23/03/27,08:36:23,06,08,1, 11.8,1,1, -5.603, 10476.341, 349.524, 52772.488 23/03/27,08:36:23,07,08,1, 11.8,1,1, -5.603, 10476.535, 349.348, 52767.947 23/03/27,08:36:23,08,08,1, 11.8,1,1, -5.603, 10473.514, 349.337, 52768.246 23/03/27,08:36:23,09,08,1, 11.8,1,1, -5.603, 10477.274, 349.750, 52772.360 23/03/27,08:36:23,10,08,1, 11.8,1,1, -5.603, 10475.141, 349.373, 52766.671 23/03/27,08:36:23,11,08,1, 11.8,1,1, -5.603, 10474.889, 349.738, 52771.352 23/03/27,08:36:23,12,08,1, 11.8,1,1, -5.603, 10477.971, 349.564, 52770.942 23/03/27,08:36:23,13,08,1, 11.8,1,1, -5.603, 10474.200, 349.272, 52766.876 23/03/27,08:36:23,14,08,1, 11.8,1,1, -5.603, 10476.320, 349.496, 52772.556 23/03/27,08:36:23,15,08,1, 11.8,1,1, -5.603, 10476.581, 349.295, 52768.017 23/03/27,08:36:23,16,08,1, 11.8,1,1, -5.603, 10473.490, 349.323, 52768.197 23/03/27,08:36:23,17,08,1, 11.8,1,1, -5.603, 10477.247, 349.778, 52772.439 23/03/27,08:36:23,18,08,1, 11.8,1,1, -5.603, 10475.156, 349.360, 52766.441 23/03/27,08:36:23,19,08,1, 11.8,1,1, -5.603, 10474.803, 349.698, 52771.310 23/03/27,08:36:24,00,08,1, 11.9,1,1, -5.603, 10474.797, 349.698, 52771.310 23/03/27,08:36:24,01,08,1, 11.9,1,1, -5.603, 10476.996, 349.623, 52771.928 23/03/27,08:36:24,02,08,1, 11.9,1,1, -5.603, 10475.191, 349.472, 52766.946 23/03/27,08:36:24,03,08,1, 11.9,1,1, -5.603, 10474.876, 349.668, 52771.024 23/03/27,08:36:24,04,08,1, 11.9,1,1, -5.603, 10477.699, 349.580, 52770.869 23/03/27,08:36:24,05,08,1, 11.9,1,1, -5.603, 10474.493, 349.350, 52767.324 23/03/27,08:36:24,06,08,1, 11.9,1,1, -5.603, 10476.302, 349.505, 52772.303 23/03/27,08:36:24,07,08,1, 11.9,1,1, -5.603, 10476.668, 349.325, 52768.385 23/03/27,08:36:24,08,08,1, 11.9,1,1, -5.603, 10473.744, 349.336, 52768.289 23/03/27,08:36:24,09,08,1, 11.9,1,1, -5.603, 10476.957, 349.582, 52771.938 23/03/27,08:36:24,10,08,1, 11.9,1,1, -5.603, 10475.144, 349.463, 52766.962 23/03/27,08:36:24,11,08,1, 11.9,1,1, -5.603, 10474.862, 349.652, 52770.964 23/03/27,08:36:24,12,08,1, 11.9,1,1, -5.603, 10477.712, 349.589, 52770.937 23/03/27,08:36:24,13,08,1, 11.9,1,1, -5.603, 10474.517, 349.385, 52767.336 23/03/27,08:36:24,14,08,1, 11.9,1,1, -5.603, 10476.275, 349.470, 52772.359 23/03/27,08:36:24,15,08,1, 11.9,1,1, -5.603, 10476.650, 349.314, 52768.288 23/03/27,08:36:24,16,08,1, 11.9,1,1, -5.603, 10473.791, 349.339, 52768.286 23/03/27,08:36:24,17,08,1, 11.9,1,1, -5.603, 10476.972, 349.582, 52771.969 23/03/27,08:36:24,18,08,1, 11.9,1,1, -5.603, 10475.215, 349.465, 52766.990 23/03/27,08:36:24,19,08,1, 11.9,1,1, -5.603, 10474.811, 349.654, 52770.912 23/03/27,08:36:25,00,08,1, 11.9,1,1, -5.605, 10474.806, 349.654, 52770.912 23/03/27,08:36:25,01,08,1, 11.9,1,1, -5.605, 10476.801, 349.533, 52771.913 23/03/27,08:36:25,02,08,1, 11.9,1,1, -5.605, 10475.359, 349.434, 52767.147 23/03/27,08:36:25,03,08,1, 11.9,1,1, -5.605, 10474.620, 349.635, 52770.568 23/03/27,08:36:25,04,08,1, 11.9,1,1, -5.605, 10477.619, 349.624, 52771.141 23/03/27,08:36:25,05,08,1, 11.9,1,1, -5.605, 10474.663, 349.362, 52767.313 23/03/27,08:36:25,06,08,1, 11.9,1,1, -5.605, 10476.186, 349.562, 52772.141 23/03/27,08:36:25,07,08,1, 11.9,1,1, -5.605, 10476.856, 349.327, 52768.634 23/03/27,08:36:25,08,08,1, 11.9,1,1, -5.605, 10473.914, 349.357, 52768.190 23/03/27,08:36:25,09,08,1, 11.9,1,1, -5.605, 10476.794, 349.523, 52771.870 23/03/27,08:36:25,10,08,1, 11.9,1,1, -5.605, 10475.316, 349.460, 52767.136 23/03/27,08:36:25,11,08,1, 11.9,1,1, -5.605, 10474.682, 349.645, 52770.540 23/03/27,08:36:25,12,08,1, 11.9,1,1, -5.605, 10477.650, 349.636, 52771.151 23/03/27,08:36:25,13,08,1, 11.9,1,1, -5.605, 10474.726, 349.430, 52767.399 23/03/27,08:36:25,14,08,1, 11.9,1,1, -5.605, 10476.223, 349.543, 52772.150 23/03/27,08:36:25,15,08,1, 11.9,1,1, -5.605, 10476.910, 349.342, 52768.706 23/03/27,08:36:25,16,08,1, 11.9,1,1, -5.605, 10473.872, 349.331, 52768.145 23/03/27,08:36:25,17,08,1, 11.9,1,1, -5.605, 10476.815, 349.498, 52771.888 23/03/27,08:36:25,18,08,1, 11.9,1,1, -5.605, 10475.347, 349.441, 52767.073 23/03/27,08:36:25,19,08,1, 11.9,1,1, -5.605, 10474.611, 349.649, 52770.493 23/03/27,08:36:26,00,08,1, 11.9,1,1, -5.603, 10474.606, 349.649, 52770.493 23/03/27,08:36:26,01,08,1, 11.9,1,1, -5.603, 10476.879, 349.643, 52772.915 23/03/27,08:36:26,02,08,1, 11.9,1,1, -5.603, 10475.830, 349.344, 52766.764 23/03/27,08:36:26,03,08,1, 11.9,1,1, -5.603, 10473.787, 349.574, 52769.732 23/03/27,08:36:26,04,08,1, 11.9,1,1, -5.603, 10478.115, 349.801, 52772.368 23/03/27,08:36:26,05,08,1, 11.9,1,1, -5.603, 10474.627, 349.270, 52766.228 23/03/27,08:36:26,06,08,1, 11.9,1,1, -5.603, 10475.709, 349.674, 52772.585 23/03/27,08:36:26,07,08,1, 11.9,1,1, -5.603, 10477.764, 349.397, 52769.548 23/03/27,08:36:26,08,08,1, 11.9,1,1, -5.603, 10473.435, 349.242, 52766.884 23/03/27,08:36:26,09,08,1, 11.9,1,1, -5.603, 10476.844, 349.664, 52772.986 23/03/27,08:36:26,10,08,1, 11.9,1,1, -5.603, 10475.845, 349.371, 52766.661 23/03/27,08:36:26,11,08,1, 11.9,1,1, -5.603, 10473.714, 349.539, 52769.679 23/03/27,08:36:26,12,08,1, 11.9,1,1, -5.603, 10478.117, 349.823, 52772.420 23/03/27,08:36:26,13,08,1, 11.9,1,1, -5.603, 10474.644, 349.265, 52766.111 23/03/27,08:36:26,14,08,1, 11.9,1,1, -5.603, 10475.678, 349.674, 52772.573 23/03/27,08:36:26,15,08,1, 11.9,1,1, -5.603, 10477.772, 349.329, 52769.559 23/03/27,08:36:26,16,08,1, 11.9,1,1, -5.603, 10473.421, 349.206, 52766.806 23/03/27,08:36:26,17,08,1, 11.9,1,1, -5.603, 10476.876, 349.630, 52772.952 23/03/27,08:36:26,18,08,1, 11.9,1,1, -5.603, 10475.886, 349.337, 52766.675 23/03/27,08:36:26,19,08,1, 11.9,1,1, -5.603, 10473.764, 349.551, 52769.547 23/03/27,08:36:27,00,08,1, 11.8,1,1, -5.605, 10473.763, 349.551, 52769.547 23/03/27,08:36:27,01,08,1, 11.8,1,1, -5.605, 10476.672, 349.570, 52772.810 23/03/27,08:36:27,02,08,1, 11.8,1,1, -5.605, 10476.073, 349.389, 52767.096 23/03/27,08:36:27,03,08,1, 11.8,1,1, -5.605, 10473.590, 349.485, 52769.120 23/03/27,08:36:27,04,08,1, 11.8,1,1, -5.605, 10477.898, 349.836, 52772.473 23/03/27,08:36:27,05,08,1, 11.8,1,1, -5.605, 10474.848, 349.333, 52766.287 23/03/27,08:36:27,06,08,1, 11.8,1,1, -5.605, 10475.473, 349.681, 52772.214 23/03/27,08:36:27,07,08,1, 11.8,1,1, -5.605, 10477.849, 349.461, 52770.057 23/03/27,08:36:27,08,08,1, 11.8,1,1, -5.605, 10473.684, 349.239, 52766.815 23/03/27,08:36:27,09,08,1, 11.8,1,1, -5.605, 10476.645, 349.572, 52772.705 23/03/27,08:36:27,10,08,1, 11.8,1,1, -5.605, 10476.064, 349.366, 52767.088 23/03/27,08:36:27,11,08,1, 11.8,1,1, -5.605, 10473.624, 349.495, 52769.038 23/03/27,08:36:27,12,08,1, 11.8,1,1, -5.605, 10477.802, 349.861, 52772.422 23/03/27,08:36:27,13,08,1, 11.8,1,1, -5.605, 10474.861, 349.331, 52766.351 23/03/27,08:36:27,14,08,1, 11.8,1,1, -5.605, 10475.436, 349.719, 52772.184 23/03/27,08:36:27,15,08,1, 11.8,1,1, -5.605, 10477.853, 349.408, 52770.045 23/03/27,08:36:27,16,08,1, 11.8,1,1, -5.605, 10473.684, 349.206, 52766.737 23/03/27,08:36:27,17,08,1, 11.8,1,1, -5.605, 10476.647, 349.609, 52772.759 23/03/27,08:36:27,18,08,1, 11.8,1,1, -5.605, 10476.090, 349.357, 52767.087 23/03/27,08:36:27,19,08,1, 11.8,1,1, -5.605, 10473.594, 349.465, 52768.975 23/03/27,08:36:28,00,08,1, 11.9,1,1, -5.603, 10473.588, 349.465, 52768.975 23/03/27,08:36:28,01,08,1, 11.9,1,1, -5.603, 10476.535, 349.582, 52772.930 23/03/27,08:36:28,02,08,1, 11.9,1,1, -5.603, 10476.390, 349.323, 52767.294 23/03/27,08:36:28,03,08,1, 11.9,1,1, -5.603, 10473.327, 349.369, 52768.551 23/03/27,08:36:28,04,08,1, 11.9,1,1, -5.603, 10477.732, 349.852, 52772.744 23/03/27,08:36:28,05,08,1, 11.9,1,1, -5.603, 10474.939, 349.267, 52766.181 23/03/27,08:36:28,06,08,1, 11.9,1,1, -5.603, 10475.126, 349.752, 52771.891 23/03/27,08:36:28,07,08,1, 11.9,1,1, -5.603, 10478.151, 349.438, 52770.564 23/03/27,08:36:28,08,08,1, 11.9,1,1, -5.603, 10473.799, 349.176, 52766.473 23/03/27,08:36:28,09,08,1, 11.9,1,1, -5.603, 10476.480, 349.546, 52772.883 23/03/27,08:36:28,10,08,1, 11.9,1,1, -5.603, 10476.414, 349.261, 52767.282 23/03/27,08:36:28,11,08,1, 11.9,1,1, -5.603, 10473.318, 349.377, 52768.446 23/03/27,08:36:28,12,08,1, 11.9,1,1, -5.603, 10477.727, 349.855, 52772.710 23/03/27,08:36:28,13,08,1, 11.9,1,1, -5.603, 10474.998, 349.310, 52766.172 23/03/27,08:36:28,14,08,1, 11.9,1,1, -5.603, 10475.098, 349.771, 52771.849 23/03/27,08:36:28,15,08,1, 11.9,1,1, -5.603, 10478.175, 349.502, 52770.695 23/03/27,08:36:28,16,08,1, 11.9,1,1, -5.603, 10473.856, 349.201, 52766.522 23/03/27,08:36:28,17,08,1, 11.9,1,1, -5.603, 10476.482, 349.614, 52772.948 23/03/27,08:36:28,18,08,1, 11.9,1,1, -5.603, 10476.465, 349.371, 52767.484 23/03/27,08:36:28,19,08,1, 11.9,1,1, -5.603, 10473.337, 349.323, 52768.393 23/03/27,08:36:29,00,08,1, 11.9,1,1, -5.605, 10473.329, 349.323, 52768.393 23/03/27,08:36:29,01,08,1, 11.9,1,1, -5.605, 10476.130, 349.482, 52772.302 23/03/27,08:36:29,02,08,1, 11.9,1,1, -5.605, 10476.701, 349.416, 52768.342 23/03/27,08:36:29,03,08,1, 11.9,1,1, -5.605, 10473.568, 349.346, 52767.940 23/03/27,08:36:29,04,08,1, 11.9,1,1, -5.605, 10477.156, 349.745, 52772.440 23/03/27,08:36:29,05,08,1, 11.9,1,1, -5.605, 10475.405, 349.436, 52766.913 23/03/27,08:36:29,06,08,1, 11.9,1,1, -5.605, 10474.818, 349.636, 52770.932 23/03/27,08:36:29,07,08,1, 11.9,1,1, -5.605, 10478.013, 349.613, 52771.152 23/03/27,08:36:29,08,08,1, 11.9,1,1, -5.605, 10474.411, 349.222, 52766.814 23/03/27,08:36:29,09,08,1, 11.9,1,1, -5.605, 10476.155, 349.516, 52772.278 23/03/27,08:36:29,10,08,1, 11.9,1,1, -5.605, 10476.754, 349.380, 52768.293 23/03/27,08:36:29,11,08,1, 11.9,1,1, -5.605, 10473.592, 349.286, 52767.911 23/03/27,08:36:29,12,08,1, 11.9,1,1, -5.605, 10477.150, 349.774, 52772.439 23/03/27,08:36:29,13,08,1, 11.9,1,1, -5.605, 10475.442, 349.448, 52766.894 23/03/27,08:36:29,14,08,1, 11.9,1,1, -5.605, 10474.835, 349.650, 52770.852 23/03/27,08:36:29,15,08,1, 11.9,1,1, -5.605, 10477.977, 349.591, 52771.267 23/03/27,08:36:29,16,08,1, 11.9,1,1, -5.605, 10474.464, 349.254, 52766.812 23/03/27,08:36:29,17,08,1, 11.9,1,1, -5.605, 10476.102, 349.540, 52772.249 23/03/27,08:36:29,18,08,1, 11.9,1,1, -5.605, 10476.767, 349.423, 52768.390 23/03/27,08:36:29,19,08,1, 11.9,1,1, -5.605, 10473.574, 349.274, 52767.806 23/03/27,08:36:30,00,08,1, 11.9,1,1, -5.602, 10473.571, 349.274, 52767.806 23/03/27,08:36:30,01,08,1, 11.9,1,1, -5.602, 10476.051, 349.504, 52771.896 23/03/27,08:36:30,02,08,1, 11.9,1,1, -5.602, 10476.715, 349.307, 52768.571 23/03/27,08:36:30,03,08,1, 11.9,1,1, -5.602, 10473.830, 349.356, 52767.980 23/03/27,08:36:30,04,08,1, 11.9,1,1, -5.602, 10476.817, 349.595, 52771.925 23/03/27,08:36:30,05,08,1, 11.9,1,1, -5.602, 10475.451, 349.513, 52767.320 23/03/27,08:36:30,06,08,1, 11.9,1,1, -5.602, 10474.789, 349.585, 52770.479 23/03/27,08:36:30,07,08,1, 11.9,1,1, -5.602, 10477.836, 349.661, 52771.418 23/03/27,08:36:30,08,08,1, 11.9,1,1, -5.602, 10474.318, 349.394, 52767.693 23/03/27,08:36:30,09,08,1, 11.9,1,1, -5.602, 10476.625, 349.557, 52772.399 23/03/27,08:36:30,10,08,1, 11.9,1,1, -5.602, 10476.264, 349.223, 52767.562 23/03/27,08:36:30,11,08,1, 11.9,1,1, -5.602, 10473.939, 349.481, 52768.850 23/03/27,08:36:30,12,08,1, 11.9,1,1, -5.602, 10477.145, 349.550, 52771.511 23/03/27,08:36:30,13,08,1, 11.9,1,1, -5.602, 10474.930, 349.472, 52766.823 23/03/27,08:36:30,14,08,1, 11.9,1,1, -5.602, 10475.233, 349.697, 52771.394 23/03/27,08:36:30,15,08,1, 11.9,1,1, -5.602, 10477.621, 349.481, 52770.339 23/03/27,08:36:30,16,08,1, 11.9,1,1, -5.602, 10474.409, 349.382, 52767.584 23/03/27,08:36:30,17,08,1, 11.9,1,1, -5.602, 10476.644, 349.570, 52772.371 23/03/27,08:36:30,18,08,1, 11.9,1,1, -5.602, 10476.307, 349.188, 52767.720 23/03/27,08:36:30,19,08,1, 11.9,1,1, -5.602, 10473.963, 349.486, 52768.845 23/03/27,08:36:31,00,08,1, 11.9,1,1, -5.603, 10473.963, 349.486, 52768.845 23/03/27,08:36:31,01,08,1, 11.9,1,1, -5.603, 10476.722, 349.515, 52772.052 23/03/27,08:36:31,02,08,1, 11.9,1,1, -5.603, 10476.132, 349.149, 52767.786 23/03/27,08:36:31,03,08,1, 11.9,1,1, -5.603, 10474.347, 349.567, 52769.311 23/03/27,08:36:31,04,08,1, 11.9,1,1, -5.603, 10476.900, 349.361, 52770.941 23/03/27,08:36:31,05,08,1, 11.9,1,1, -5.603, 10474.886, 349.559, 52767.191 23/03/27,08:36:31,06,08,1, 11.9,1,1, -5.603, 10475.353, 349.690, 52771.289 23/03/27,08:36:31,07,08,1, 11.9,1,1, -5.603, 10477.255, 349.522, 52770.030 23/03/27,08:36:31,08,08,1, 11.9,1,1, -5.603, 10474.669, 349.514, 52768.214 23/03/27,08:36:31,09,08,1, 11.9,1,1, -5.603, 10476.703, 349.533, 52772.016 23/03/27,08:36:31,10,08,1, 11.9,1,1, -5.603, 10476.167, 349.160, 52767.903 23/03/27,08:36:31,11,08,1, 11.9,1,1, -5.603, 10474.345, 349.591, 52769.297 23/03/27,08:36:31,12,08,1, 11.9,1,1, -5.603, 10476.879, 349.397, 52770.944 23/03/27,08:36:31,13,08,1, 11.9,1,1, -5.603, 10474.851, 349.536, 52767.216 23/03/27,08:36:31,14,08,1, 11.9,1,1, -5.603, 10475.307, 349.687, 52771.210 23/03/27,08:36:31,15,08,1, 11.9,1,1, -5.603, 10477.259, 349.512, 52769.969 23/03/27,08:36:31,16,08,1, 11.9,1,1, -5.603, 10474.623, 349.541, 52768.155 23/03/27,08:36:31,17,08,1, 11.9,1,1, -5.603, 10476.634, 349.496, 52772.038 23/03/27,08:36:31,18,08,1, 11.9,1,1, -5.603, 10476.244, 349.205, 52767.902 23/03/27,08:36:31,19,08,1, 11.9,1,1, -5.603, 10474.253, 349.554, 52769.240 23/03/27,08:36:32,00,08,1, 11.9,1,1, -5.604, 10474.247, 349.554, 52769.240 23/03/27,08:36:32,01,08,1, 11.9,1,1, -5.604, 10476.573, 349.551, 52772.167 23/03/27,08:36:32,02,08,1, 11.9,1,1, -5.604, 10476.526, 349.249, 52768.200 23/03/27,08:36:32,03,08,1, 11.9,1,1, -5.604, 10474.205, 349.491, 52768.926 23/03/27,08:36:32,04,08,1, 11.9,1,1, -5.604, 10476.889, 349.411, 52771.168 23/03/27,08:36:32,05,08,1, 11.9,1,1, -5.604, 10475.009, 349.461, 52767.091 23/03/27,08:36:32,06,08,1, 11.9,1,1, -5.604, 10475.073, 349.719, 52770.915 23/03/27,08:36:32,07,08,1, 11.9,1,1, -5.604, 10477.306, 349.536, 52770.317 23/03/27,08:36:32,08,08,1, 11.9,1,1, -5.604, 10474.658, 349.513, 52767.932 23/03/27,08:36:32,09,08,1, 11.9,1,1, -5.604, 10476.566, 349.554, 52772.194 23/03/27,08:36:32,10,08,1, 11.9,1,1, -5.604, 10476.539, 349.235, 52768.250 23/03/27,08:36:32,11,08,1, 11.9,1,1, -5.604, 10474.276, 349.517, 52768.916 23/03/27,08:36:32,12,08,1, 11.9,1,1, -5.604, 10476.894, 349.357, 52771.273 23/03/27,08:36:32,13,08,1, 11.9,1,1, -5.604, 10475.023, 349.450, 52767.113 23/03/27,08:36:32,14,08,1, 11.9,1,1, -5.604, 10475.010, 349.668, 52770.861 23/03/27,08:36:32,15,08,1, 11.9,1,1, -5.604, 10477.324, 349.543, 52770.333 23/03/27,08:36:32,16,08,1, 11.9,1,1, -5.604, 10474.667, 349.520, 52767.905 23/03/27,08:36:32,17,08,1, 11.9,1,1, -5.604, 10476.558, 349.551, 52772.162 23/03/27,08:36:32,18,08,1, 11.9,1,1, -5.604, 10476.533, 349.238, 52768.276 23/03/27,08:36:32,19,08,1, 11.9,1,1, -5.604, 10474.278, 349.531, 52768.919 23/03/27,08:36:33,00,08,1, 11.8,1,1, -5.600, 10474.272, 349.531, 52768.919 23/03/27,08:36:33,01,08,1, 11.8,1,1, -5.600, 10476.736, 349.786, 52773.117 23/03/27,08:36:33,02,08,1, 11.8,1,1, -5.600, 10476.901, 349.158, 52767.873 23/03/27,08:36:33,03,08,1, 11.8,1,1, -5.600, 10473.828, 349.492, 52768.679 23/03/27,08:36:33,04,08,1, 11.8,1,1, -5.600, 10477.416, 349.488, 52772.154 23/03/27,08:36:33,05,08,1, 11.8,1,1, -5.600, 10474.854, 349.205, 52766.096 23/03/27,08:36:33,06,08,1, 11.8,1,1, -5.600, 10474.767, 349.818, 52771.290 23/03/27,08:36:33,07,08,1, 11.8,1,1, -5.600, 10477.764, 349.546, 52770.532 23/03/27,08:36:33,08,08,1, 11.8,1,1, -5.600, 10474.223, 349.484, 52767.067 23/03/27,08:36:33,09,08,1, 11.8,1,1, -5.600, 10476.698, 349.737, 52773.164 23/03/27,08:36:33,10,08,1, 11.8,1,1, -5.600, 10476.950, 349.187, 52767.899 23/03/27,08:36:33,11,08,1, 11.8,1,1, -5.600, 10473.830, 349.464, 52768.583 23/03/27,08:36:33,12,08,1, 11.8,1,1, -5.600, 10477.427, 349.450, 52772.135 23/03/27,08:36:33,13,08,1, 11.8,1,1, -5.600, 10474.909, 349.225, 52766.111 23/03/27,08:36:33,14,08,1, 11.8,1,1, -5.600, 10474.630, 349.783, 52771.208 23/03/27,08:36:33,15,08,1, 11.8,1,1, -5.600, 10477.771, 349.548, 52770.631 23/03/27,08:36:33,16,08,1, 11.8,1,1, -5.600, 10474.235, 349.508, 52767.058 23/03/27,08:36:33,17,08,1, 11.8,1,1, -5.600, 10476.667, 349.712, 52773.081 23/03/27,08:36:33,18,08,1, 11.8,1,1, -5.600, 10476.957, 349.177, 52768.002 23/03/27,08:36:33,19,08,1, 11.8,1,1, -5.600, 10473.847, 349.489, 52768.675 23/03/27,08:36:34,00,08,1, 11.9,1,1, -5.603, 10473.846, 349.489, 52768.675 23/03/27,08:36:34,01,08,1, 11.9,1,1, -5.603, 10476.470, 349.739, 52773.025 23/03/27,08:36:34,02,08,1, 11.9,1,1, -5.603, 10477.345, 349.394, 52769.612 23/03/27,08:36:34,03,08,1, 11.9,1,1, -5.603, 10473.942, 349.320, 52767.552 23/03/27,08:36:34,04,08,1, 11.9,1,1, -5.603, 10476.912, 349.572, 52772.413 23/03/27,08:36:34,05,08,1, 11.9,1,1, -5.603, 10475.704, 349.258, 52766.854 23/03/27,08:36:34,06,08,1, 11.9,1,1, -5.603, 10474.100, 349.607, 52769.690 23/03/27,08:36:34,07,08,1, 11.9,1,1, -5.603, 10477.666, 349.647, 52771.535 23/03/27,08:36:34,08,08,1, 11.9,1,1, -5.603, 10474.736, 349.488, 52766.853 23/03/27,08:36:34,09,08,1, 11.9,1,1, -5.603, 10475.914, 349.655, 52772.271 23/03/27,08:36:34,10,08,1, 11.9,1,1, -5.603, 10477.573, 349.456, 52769.491 23/03/27,08:36:34,11,08,1, 11.9,1,1, -5.603, 10473.927, 349.256, 52767.501 23/03/27,08:36:34,12,08,1, 11.9,1,1, -5.603, 10476.922, 349.625, 52772.419 23/03/27,08:36:34,13,08,1, 11.9,1,1, -5.603, 10475.730, 349.255, 52766.825 23/03/27,08:36:34,14,08,1, 11.9,1,1, -5.603, 10474.112, 349.650, 52769.785 23/03/27,08:36:34,15,08,1, 11.9,1,1, -5.603, 10477.652, 349.682, 52771.615 23/03/27,08:36:34,16,08,1, 11.9,1,1, -5.603, 10474.705, 349.493, 52766.796 23/03/27,08:36:34,17,08,1, 11.9,1,1, -5.603, 10475.914, 349.662, 52772.339 23/03/27,08:36:34,18,08,1, 11.9,1,1, -5.603, 10477.614, 349.396, 52769.511 23/03/27,08:36:34,19,08,1, 11.9,1,1, -5.603, 10473.938, 349.275, 52767.515 23/03/27,08:36:35,00,08,1, 11.8,1,1, -5.602, 10473.938, 349.275, 52767.515 23/03/27,08:36:35,01,08,1, 11.8,1,1, -5.602, 10475.659, 349.662, 52771.909 23/03/27,08:36:35,02,08,1, 11.8,1,1, -5.602, 10477.632, 349.470, 52769.845 23/03/27,08:36:35,03,08,1, 11.8,1,1, -5.602, 10474.063, 349.241, 52767.481 23/03/27,08:36:35,04,08,1, 11.8,1,1, -5.602, 10476.837, 349.591, 52772.404 23/03/27,08:36:35,05,08,1, 11.8,1,1, -5.602, 10475.937, 349.258, 52767.129 23/03/27,08:36:35,06,08,1, 11.8,1,1, -5.602, 10474.077, 349.578, 52769.451 23/03/27,08:36:35,07,08,1, 11.8,1,1, -5.602, 10477.509, 349.593, 52771.626 23/03/27,08:36:35,08,08,1, 11.8,1,1, -5.602, 10474.889, 349.471, 52766.880 23/03/27,08:36:35,09,08,1, 11.8,1,1, -5.602, 10475.727, 349.674, 52772.016 23/03/27,08:36:35,10,08,1, 11.8,1,1, -5.602, 10477.685, 349.503, 52769.898 23/03/27,08:36:35,11,08,1, 11.8,1,1, -5.602, 10474.154, 349.267, 52767.514 23/03/27,08:36:35,12,08,1, 11.8,1,1, -5.602, 10476.790, 349.569, 52772.365 23/03/27,08:36:35,13,08,1, 11.8,1,1, -5.602, 10475.969, 349.246, 52767.191 23/03/27,08:36:35,14,08,1, 11.8,1,1, -5.602, 10474.024, 349.578, 52769.409 23/03/27,08:36:35,15,08,1, 11.8,1,1, -5.602, 10477.481, 349.569, 52771.649 23/03/27,08:36:35,16,08,1, 11.8,1,1, -5.602, 10474.889, 349.490, 52766.880 23/03/27,08:36:35,17,08,1, 11.8,1,1, -5.602, 10475.655, 349.639, 52771.940 23/03/27,08:36:35,18,08,1, 11.8,1,1, -5.602, 10477.667, 349.473, 52769.848 23/03/27,08:36:35,19,08,1, 11.8,1,1, -5.602, 10474.141, 349.289, 52767.492 23/03/27,08:36:36,00,08,1, 11.9,1,1, -5.601, 10474.138, 349.289, 52767.492 23/03/27,08:36:36,01,08,1, 11.9,1,1, -5.601, 10475.438, 349.726, 52771.868 23/03/27,08:36:36,02,08,1, 11.9,1,1, -5.601, 10477.807, 349.517, 52770.112 23/03/27,08:36:36,03,08,1, 11.9,1,1, -5.601, 10474.130, 349.291, 52767.265 23/03/27,08:36:36,04,08,1, 11.9,1,1, -5.601, 10476.725, 349.568, 52772.474 23/03/27,08:36:36,05,08,1, 11.9,1,1, -5.601, 10476.136, 349.284, 52767.276 23/03/27,08:36:36,06,08,1, 11.9,1,1, -5.601, 10473.790, 349.535, 52768.988 23/03/27,08:36:36,07,08,1, 11.9,1,1, -5.601, 10477.461, 349.600, 52771.879 23/03/27,08:36:36,08,08,1, 11.9,1,1, -5.601, 10474.833, 349.506, 52766.720 23/03/27,08:36:36,09,08,1, 11.9,1,1, -5.601, 10475.460, 349.682, 52771.850 23/03/27,08:36:36,10,08,1, 11.9,1,1, -5.601, 10477.783, 349.499, 52770.189 23/03/27,08:36:36,11,08,1, 11.9,1,1, -5.601, 10474.199, 349.336, 52767.302 23/03/27,08:36:36,12,08,1, 11.9,1,1, -5.601, 10476.733, 349.543, 52772.562 23/03/27,08:36:36,13,08,1, 11.9,1,1, -5.601, 10476.192, 349.229, 52767.379 23/03/27,08:36:36,14,08,1, 11.9,1,1, -5.601, 10473.862, 349.506, 52769.053 23/03/27,08:36:36,15,08,1, 11.9,1,1, -5.601, 10477.456, 349.602, 52771.929 23/03/27,08:36:36,16,08,1, 11.9,1,1, -5.601, 10474.926, 349.456, 52766.643 23/03/27,08:36:36,17,08,1, 11.9,1,1, -5.601, 10475.471, 349.737, 52771.912 23/03/27,08:36:36,18,08,1, 11.9,1,1, -5.601, 10477.801, 349.470, 52770.211 23/03/27,08:36:36,19,08,1, 11.9,1,1, -5.601, 10474.184, 349.284, 52767.273 23/03/27,08:36:37,00,09,1, 11.9,1,1, -5.600, 10474.180, 349.284, 52767.273 23/03/27,08:36:37,01,09,1, 11.9,1,1, -5.600, 10475.415, 349.733, 52771.676 23/03/27,08:36:37,02,09,1, 11.9,1,1, -5.600, 10477.796, 349.473, 52770.283 23/03/27,08:36:37,03,09,1, 11.9,1,1, -5.600, 10474.352, 349.385, 52767.437 23/03/27,08:36:37,04,09,1, 11.9,1,1, -5.600, 10476.690, 349.486, 52772.440 23/03/27,08:36:37,05,09,1, 11.9,1,1, -5.600, 10476.292, 349.313, 52767.541 23/03/27,08:36:37,06,09,1, 11.9,1,1, -5.600, 10473.924, 349.408, 52768.857 23/03/27,08:36:37,07,09,1, 11.9,1,1, -5.600, 10477.387, 349.629, 52771.907 23/03/27,08:36:37,08,09,1, 11.9,1,1, -5.600, 10474.993, 349.381, 52766.736 23/03/27,08:36:37,09,09,1, 11.9,1,1, -5.600, 10475.409, 349.727, 52771.679 23/03/27,08:36:37,10,09,1, 11.9,1,1, -5.600, 10477.761, 349.441, 52770.217 23/03/27,08:36:37,11,09,1, 11.9,1,1, -5.600, 10474.338, 349.359, 52767.380 23/03/27,08:36:37,12,09,1, 11.9,1,1, -5.600, 10476.672, 349.514, 52772.360 23/03/27,08:36:37,13,09,1, 11.9,1,1, -5.600, 10476.291, 349.274, 52767.488 23/03/27,08:36:37,14,09,1, 11.9,1,1, -5.600, 10473.853, 349.490, 52768.810 23/03/27,08:36:37,15,09,1, 11.9,1,1, -5.600, 10477.357, 349.643, 52771.798 23/03/27,08:36:37,16,09,1, 11.9,1,1, -5.600, 10474.948, 349.427, 52766.746 23/03/27,08:36:37,17,09,1, 11.9,1,1, -5.600, 10475.348, 349.787, 52771.634 23/03/27,08:36:37,18,09,1, 11.9,1,1, -5.600, 10477.748, 349.433, 52770.236 23/03/27,08:36:37,19,09,1, 11.9,1,1, -5.600, 10474.376, 349.393, 52767.423 23/03/27,08:36:38,00,08,1, 11.8,1,1, -5.601, 10474.372, 349.393, 52767.423 23/03/27,08:36:38,01,08,1, 11.8,1,1, -5.601, 10474.725, 349.673, 52770.604 23/03/27,08:36:38,02,08,1, 11.8,1,1, -5.601, 10478.018, 349.618, 52771.374 23/03/27,08:36:38,03,08,1, 11.8,1,1, -5.601, 10474.630, 349.300, 52766.781 23/03/27,08:36:38,04,08,1, 11.8,1,1, -5.601, 10476.098, 349.473, 52772.152 23/03/27,08:36:38,05,08,1, 11.8,1,1, -5.601, 10476.955, 349.413, 52768.563 23/03/27,08:36:38,06,08,1, 11.8,1,1, -5.601, 10473.636, 349.274, 52767.685 23/03/27,08:36:38,07,08,1, 11.8,1,1, -5.601, 10477.055, 349.751, 52772.417 23/03/27,08:36:38,08,08,1, 11.8,1,1, -5.601, 10475.566, 349.449, 52766.940 23/03/27,08:36:38,09,08,1, 11.8,1,1, -5.601, 10474.784, 349.670, 52770.646 23/03/27,08:36:38,10,08,1, 11.8,1,1, -5.601, 10478.012, 349.645, 52771.410 23/03/27,08:36:38,11,08,1, 11.8,1,1, -5.601, 10474.616, 349.330, 52766.812 23/03/27,08:36:38,12,08,1, 11.8,1,1, -5.601, 10476.066, 349.478, 52772.171 23/03/27,08:36:38,13,08,1, 11.8,1,1, -5.601, 10476.932, 349.427, 52768.522 23/03/27,08:36:38,14,08,1, 11.8,1,1, -5.601, 10473.581, 349.266, 52767.695 23/03/27,08:36:38,15,08,1, 11.8,1,1, -5.601, 10477.064, 349.757, 52772.375 23/03/27,08:36:38,16,08,1, 11.8,1,1, -5.601, 10475.600, 349.414, 52766.992 23/03/27,08:36:38,17,08,1, 11.8,1,1, -5.601, 10474.720, 349.612, 52770.606 23/03/27,08:36:38,18,08,1, 11.8,1,1, -5.601, 10477.996, 349.624, 52771.428 23/03/27,08:36:38,19,08,1, 11.8,1,1, -5.601, 10474.611, 349.301, 52766.785 23/03/27,08:36:39,00,08,1, 11.9,1,1, -5.603, 10474.606, 349.301, 52766.785 23/03/27,08:36:39,01,08,1, 11.9,1,1, -5.603, 10475.232, 349.780, 52771.524 23/03/27,08:36:39,02,08,1, 11.9,1,1, -5.603, 10477.778, 349.407, 52770.384 23/03/27,08:36:39,03,08,1, 11.9,1,1, -5.603, 10474.424, 349.428, 52767.360 23/03/27,08:36:39,04,08,1, 11.9,1,1, -5.603, 10476.618, 349.518, 52772.446 23/03/27,08:36:39,05,08,1, 11.9,1,1, -5.603, 10476.435, 349.305, 52767.687 23/03/27,08:36:39,06,08,1, 11.9,1,1, -5.603, 10473.885, 349.411, 52768.692 23/03/27,08:36:39,07,08,1, 11.9,1,1, -5.603, 10477.328, 349.694, 52771.856 23/03/27,08:36:39,08,08,1, 11.9,1,1, -5.603, 10475.011, 349.426, 52766.719 23/03/27,08:36:39,09,08,1, 11.9,1,1, -5.603, 10475.232, 349.755, 52771.473 23/03/27,08:36:39,10,08,1, 11.9,1,1, -5.603, 10477.839, 349.480, 52770.405 23/03/27,08:36:39,11,08,1, 11.9,1,1, -5.603, 10474.379, 349.404, 52767.353 23/03/27,08:36:39,12,08,1, 11.9,1,1, -5.603, 10476.647, 349.477, 52772.438 23/03/27,08:36:39,13,08,1, 11.9,1,1, -5.603, 10476.449, 349.302, 52767.699 23/03/27,08:36:39,14,08,1, 11.9,1,1, -5.603, 10473.810, 349.409, 52768.663 23/03/27,08:36:39,15,08,1, 11.9,1,1, -5.603, 10477.350, 349.686, 52771.909 23/03/27,08:36:39,16,08,1, 11.9,1,1, -5.603, 10475.046, 349.376, 52766.694 23/03/27,08:36:39,17,08,1, 11.9,1,1, -5.603, 10475.233, 349.724, 52771.534 23/03/27,08:36:39,18,08,1, 11.9,1,1, -5.603, 10477.812, 349.468, 52770.499 23/03/27,08:36:39,19,08,1, 11.9,1,1, -5.603, 10474.389, 349.365, 52767.320 23/03/27,08:36:40,00,09,1, 11.9,1,1, -5.603, 10474.389, 349.365, 52767.320 23/03/27,08:36:40,01,09,1, 11.9,1,1, -5.603, 10475.213, 349.785, 52771.564 23/03/27,08:36:40,02,09,1, 11.9,1,1, -5.603, 10477.868, 349.503, 52770.470 23/03/27,08:36:40,03,09,1, 11.9,1,1, -5.603, 10474.287, 349.359, 52767.254 23/03/27,08:36:40,04,09,1, 11.9,1,1, -5.603, 10476.393, 349.461, 52771.812 23/03/27,08:36:40,05,09,1, 11.9,1,1, -5.603, 10476.863, 349.389, 52768.241 23/03/27,08:36:40,06,09,1, 11.9,1,1, -5.603, 10473.718, 349.275, 52767.955 23/03/27,08:36:40,07,09,1, 11.9,1,1, -5.603, 10477.131, 349.686, 52772.276 23/03/27,08:36:40,08,09,1, 11.9,1,1, -5.603, 10475.403, 349.359, 52766.877 23/03/27,08:36:40,09,09,1, 11.9,1,1, -5.603, 10474.807, 349.625, 52770.900 23/03/27,08:36:40,10,09,1, 11.9,1,1, -5.603, 10477.941, 349.592, 52771.229 23/03/27,08:36:40,11,09,1, 11.9,1,1, -5.603, 10474.522, 349.281, 52766.878 23/03/27,08:36:40,12,09,1, 11.9,1,1, -5.603, 10476.230, 349.496, 52772.313 23/03/27,08:36:40,13,09,1, 11.9,1,1, -5.603, 10476.866, 349.371, 52768.348 23/03/27,08:36:40,14,09,1, 11.9,1,1, -5.603, 10473.682, 349.346, 52767.912 23/03/27,08:36:40,15,09,1, 11.9,1,1, -5.603, 10477.152, 349.734, 52772.303 23/03/27,08:36:40,16,09,1, 11.9,1,1, -5.603, 10475.458, 349.390, 52766.889 23/03/27,08:36:40,17,09,1, 11.9,1,1, -5.603, 10474.838, 349.618, 52770.803 23/03/27,08:36:40,18,09,1, 11.9,1,1, -5.603, 10477.977, 349.602, 52771.193 23/03/27,08:36:40,19,09,1, 11.9,1,1, -5.603, 10474.554, 349.275, 52766.935 23/03/27,08:36:41,00,07,1, 11.8,1,1, -5.600, 10474.547, 349.275, 52766.935 23/03/27,08:36:41,01,07,1, 11.8,1,1, -5.600, 10474.974, 349.623, 52770.909 23/03/27,08:36:41,02,07,1, 11.8,1,1, -5.600, 10477.956, 349.575, 52771.089 23/03/27,08:36:41,03,07,1, 11.8,1,1, -5.600, 10474.524, 349.294, 52767.015 23/03/27,08:36:41,04,07,1, 11.8,1,1, -5.600, 10476.281, 349.526, 52772.247 23/03/27,08:36:41,05,07,1, 11.8,1,1, -5.600, 10476.699, 349.363, 52768.257 23/03/27,08:36:41,06,07,1, 11.8,1,1, -5.600, 10473.748, 349.408, 52768.106 23/03/27,08:36:41,07,07,1, 11.8,1,1, -5.600, 10477.161, 349.722, 52772.170 23/03/27,08:36:41,08,07,1, 11.8,1,1, -5.600, 10475.434, 349.485, 52766.949 23/03/27,08:36:41,09,07,1, 11.8,1,1, -5.600, 10474.980, 349.582, 52770.911 23/03/27,08:36:41,10,07,1, 11.8,1,1, -5.600, 10477.924, 349.637, 52771.063 23/03/27,08:36:41,11,07,1, 11.8,1,1, -5.600, 10474.498, 349.306, 52766.976 23/03/27,08:36:41,12,07,1, 11.8,1,1, -5.600, 10476.312, 349.519, 52772.297 23/03/27,08:36:41,13,07,1, 11.8,1,1, -5.600, 10476.691, 349.332, 52768.227 23/03/27,08:36:41,14,07,1, 11.8,1,1, -5.600, 10473.743, 349.355, 52768.113 23/03/27,08:36:41,15,07,1, 11.8,1,1, -5.600, 10477.132, 349.670, 52772.149 23/03/27,08:36:41,16,07,1, 11.8,1,1, -5.600, 10475.405, 349.453, 52766.974 23/03/27,08:36:41,17,07,1, 11.8,1,1, -5.600, 10474.982, 349.605, 52770.918 23/03/27,08:36:41,18,07,1, 11.8,1,1, -5.600, 10477.950, 349.612, 52771.074 23/03/27,08:36:41,19,07,1, 11.8,1,1, -5.600, 10474.539, 349.277, 52767.016 23/03/27,08:36:42,00,08,1, 11.9,1,1, -5.602, 10474.530, 349.277, 52767.016 23/03/27,08:36:42,01,08,1, 11.9,1,1, -5.602, 10474.997, 349.576, 52771.017 23/03/27,08:36:42,02,08,1, 11.9,1,1, -5.602, 10477.986, 349.649, 52771.035 23/03/27,08:36:42,03,08,1, 11.9,1,1, -5.602, 10474.381, 349.219, 52766.878 23/03/27,08:36:42,04,08,1, 11.9,1,1, -5.602, 10476.293, 349.588, 52772.336 23/03/27,08:36:42,05,08,1, 11.9,1,1, -5.602, 10476.670, 349.272, 52768.032 23/03/27,08:36:42,06,08,1, 11.9,1,1, -5.602, 10473.726, 349.436, 52768.221 23/03/27,08:36:42,07,08,1, 11.9,1,1, -5.602, 10477.255, 349.696, 52772.280 23/03/27,08:36:42,08,08,1, 11.9,1,1, -5.602, 10475.360, 349.475, 52766.959 23/03/27,08:36:42,09,08,1, 11.9,1,1, -5.602, 10475.041, 349.560, 52771.074 23/03/27,08:36:42,10,08,1, 11.9,1,1, -5.602, 10477.991, 349.666, 52771.004 23/03/27,08:36:42,11,08,1, 11.9,1,1, -5.602, 10474.386, 349.197, 52766.875 23/03/27,08:36:42,12,08,1, 11.9,1,1, -5.602, 10476.328, 349.575, 52772.336 23/03/27,08:36:42,13,08,1, 11.9,1,1, -5.602, 10476.649, 349.319, 52768.002 23/03/27,08:36:42,14,08,1, 11.9,1,1, -5.602, 10473.720, 349.438, 52768.292 23/03/27,08:36:42,15,08,1, 11.9,1,1, -5.602, 10477.265, 349.691, 52772.268 23/03/27,08:36:42,16,08,1, 11.9,1,1, -5.602, 10475.339, 349.490, 52766.971 23/03/27,08:36:42,17,08,1, 11.9,1,1, -5.602, 10475.036, 349.572, 52771.083 23/03/27,08:36:42,18,08,1, 11.9,1,1, -5.602, 10477.928, 349.619, 52771.001 23/03/27,08:36:42,19,08,1, 11.9,1,1, -5.602, 10474.343, 349.175, 52766.907 23/03/27,08:36:43,00,08,1, 11.9,1,1, -5.604, 10474.339, 349.175, 52766.907 23/03/27,08:36:43,01,08,1, 11.9,1,1, -5.604, 10475.312, 349.597, 52771.333 23/03/27,08:36:43,02,08,1, 11.9,1,1, -5.604, 10478.077, 349.641, 52771.376 23/03/27,08:36:43,03,08,1, 11.9,1,1, -5.604, 10474.103, 349.168, 52766.505 23/03/27,08:36:43,04,08,1, 11.9,1,1, -5.604, 10476.499, 349.547, 52772.178 23/03/27,08:36:43,05,08,1, 11.9,1,1, -5.604, 10476.614, 349.346, 52768.282 23/03/27,08:36:43,06,08,1, 11.9,1,1, -5.604, 10473.460, 349.431, 52768.276 23/03/27,08:36:43,07,08,1, 11.9,1,1, -5.604, 10477.547, 349.770, 52772.625 23/03/27,08:36:43,08,08,1, 11.9,1,1, -5.604, 10475.277, 349.429, 52766.503 23/03/27,08:36:43,09,08,1, 11.9,1,1, -5.604, 10475.039, 349.588, 52771.359 23/03/27,08:36:43,10,08,1, 11.9,1,1, -5.604, 10478.180, 349.645, 52770.972 23/03/27,08:36:43,11,08,1, 11.9,1,1, -5.604, 10474.110, 349.125, 52766.439 23/03/27,08:36:43,12,08,1, 11.9,1,1, -5.604, 10476.394, 349.628, 52772.699 23/03/27,08:36:43,13,08,1, 11.9,1,1, -5.604, 10476.625, 349.351, 52767.803 23/03/27,08:36:43,14,08,1, 11.9,1,1, -5.604, 10473.543, 349.370, 52768.249 23/03/27,08:36:43,15,08,1, 11.9,1,1, -5.604, 10477.535, 349.760, 52772.605 23/03/27,08:36:43,16,08,1, 11.9,1,1, -5.604, 10475.306, 349.425, 52766.528 23/03/27,08:36:43,17,08,1, 11.9,1,1, -5.604, 10475.027, 349.630, 52771.361 23/03/27,08:36:43,18,08,1, 11.9,1,1, -5.604, 10478.206, 349.571, 52770.982 23/03/27,08:36:43,19,08,1, 11.9,1,1, -5.604, 10474.087, 349.103, 52766.504 23/03/27,08:36:44,00,08,1, 11.9,1,1, -5.602, 10474.080, 349.103, 52766.504 23/03/27,08:36:44,01,08,1, 11.9,1,1, -5.602, 10475.198, 349.636, 52771.689 23/03/27,08:36:44,02,08,1, 11.9,1,1, -5.602, 10478.132, 349.546, 52770.704 23/03/27,08:36:44,03,08,1, 11.9,1,1, -5.602, 10473.894, 349.125, 52766.432 23/03/27,08:36:44,04,08,1, 11.9,1,1, -5.602, 10476.518, 349.608, 52772.759 23/03/27,08:36:44,05,08,1, 11.9,1,1, -5.602, 10476.494, 349.333, 52767.475 23/03/27,08:36:44,06,08,1, 11.9,1,1, -5.602, 10473.466, 349.435, 52768.488 23/03/27,08:36:44,07,08,1, 11.9,1,1, -5.602, 10477.792, 349.820, 52772.765 23/03/27,08:36:44,08,08,1, 11.9,1,1, -5.602, 10475.144, 349.352, 52766.365 23/03/27,08:36:44,09,08,1, 11.9,1,1, -5.602, 10475.203, 349.632, 52771.748 23/03/27,08:36:44,10,08,1, 11.9,1,1, -5.602, 10478.126, 349.491, 52770.617 23/03/27,08:36:44,11,08,1, 11.9,1,1, -5.602, 10473.910, 349.164, 52766.492 23/03/27,08:36:44,12,08,1, 11.9,1,1, -5.602, 10476.530, 349.581, 52772.776 23/03/27,08:36:44,13,08,1, 11.9,1,1, -5.602, 10476.439, 349.353, 52767.447 23/03/27,08:36:44,14,08,1, 11.9,1,1, -5.602, 10473.498, 349.406, 52768.588 23/03/27,08:36:44,15,08,1, 11.9,1,1, -5.602, 10477.810, 349.811, 52772.777 23/03/27,08:36:44,16,08,1, 11.9,1,1, -5.602, 10475.082, 349.352, 52766.339 23/03/27,08:36:44,17,08,1, 11.9,1,1, -5.602, 10475.280, 349.661, 52771.848 23/03/27,08:36:44,18,08,1, 11.9,1,1, -5.602, 10478.093, 349.508, 52770.556 23/03/27,08:36:44,19,08,1, 11.9,1,1, -5.602, 10473.815, 349.181, 52766.446 23/03/27,08:36:45,00,07,1, 11.8,1,1, -5.602, 10473.813, 349.181, 52766.446 23/03/27,08:36:45,01,07,1, 11.8,1,1, -5.602, 10475.715, 349.698, 52772.819 23/03/27,08:36:45,02,07,1, 11.8,1,1, -5.602, 10477.604, 349.303, 52769.461 23/03/27,08:36:45,03,07,1, 11.8,1,1, -5.602, 10473.732, 349.271, 52767.263 23/03/27,08:36:45,04,07,1, 11.8,1,1, -5.602, 10476.918, 349.550, 52772.690 23/03/27,08:36:45,05,07,1, 11.8,1,1, -5.602, 10475.784, 349.345, 52766.696 23/03/27,08:36:45,06,07,1, 11.8,1,1, -5.602, 10474.066, 349.522, 52769.748 23/03/27,08:36:45,07,07,1, 11.8,1,1, -5.602, 10478.041, 349.758, 52772.011 23/03/27,08:36:45,08,07,1, 11.8,1,1, -5.602, 10474.656, 349.295, 52766.426 23/03/27,08:36:45,09,07,1, 11.8,1,1, -5.602, 10475.959, 349.739, 52772.607 23/03/27,08:36:45,10,07,1, 11.8,1,1, -5.602, 10477.659, 349.282, 52769.322 23/03/27,08:36:45,11,07,1, 11.8,1,1, -5.602, 10473.692, 349.231, 52767.249 23/03/27,08:36:45,12,07,1, 11.8,1,1, -5.602, 10477.061, 349.587, 52772.737 23/03/27,08:36:45,13,07,1, 11.8,1,1, -5.602, 10475.712, 349.305, 52766.620 23/03/27,08:36:45,14,07,1, 11.8,1,1, -5.602, 10474.006, 349.550, 52769.983 23/03/27,08:36:45,15,07,1, 11.8,1,1, -5.602, 10478.042, 349.701, 52772.046 23/03/27,08:36:45,16,07,1, 11.8,1,1, -5.602, 10474.623, 349.266, 52766.442 23/03/27,08:36:45,17,07,1, 11.8,1,1, -5.602, 10476.045, 349.759, 52772.742 23/03/27,08:36:45,18,07,1, 11.8,1,1, -5.602, 10477.610, 349.290, 52769.213 23/03/27,08:36:45,19,07,1, 11.8,1,1, -5.602, 10473.686, 349.300, 52767.320 23/03/27,08:36:46,00,07,1, 11.9,1,1, -5.605, 10473.679, 349.300, 52767.320 23/03/27,08:36:46,01,07,1, 11.9,1,1, -5.605, 10475.669, 349.658, 52772.370 23/03/27,08:36:46,02,07,1, 11.9,1,1, -5.605, 10477.931, 349.423, 52769.788 23/03/27,08:36:46,03,07,1, 11.9,1,1, -5.605, 10473.435, 349.173, 52766.565 23/03/27,08:36:46,04,07,1, 11.9,1,1, -5.605, 10476.840, 349.710, 52773.095 23/03/27,08:36:46,05,07,1, 11.9,1,1, -5.605, 10476.078, 349.400, 52766.885 23/03/27,08:36:46,06,07,1, 11.9,1,1, -5.605, 10473.787, 349.489, 52769.439 23/03/27,08:36:46,07,07,1, 11.9,1,1, -5.605, 10478.272, 349.893, 52772.786 23/03/27,08:36:46,08,07,1, 11.9,1,1, -5.605, 10474.848, 349.181, 52766.151 23/03/27,08:36:46,09,07,1, 11.9,1,1, -5.605, 10475.596, 349.655, 52772.338 23/03/27,08:36:46,10,07,1, 11.9,1,1, -5.605, 10477.855, 349.367, 52769.716 23/03/27,08:36:46,11,07,1, 11.9,1,1, -5.605, 10473.405, 349.138, 52766.585 23/03/27,08:36:46,12,07,1, 11.9,1,1, -5.605, 10476.867, 349.694, 52773.141 23/03/27,08:36:46,13,07,1, 11.9,1,1, -5.605, 10476.021, 349.378, 52766.855 23/03/27,08:36:46,14,07,1, 11.9,1,1, -5.605, 10473.803, 349.497, 52769.501 23/03/27,08:36:46,15,07,1, 11.9,1,1, -5.605, 10478.301, 349.875, 52772.715 23/03/27,08:36:46,16,07,1, 11.9,1,1, -5.605, 10474.808, 349.180, 52766.010 23/03/27,08:36:46,17,07,1, 11.9,1,1, -5.605, 10475.650, 349.657, 52772.417 23/03/27,08:36:46,18,07,1, 11.9,1,1, -5.605, 10477.826, 349.425, 52769.678 23/03/27,08:36:46,19,07,1, 11.9,1,1, -5.605, 10473.361, 349.155, 52766.639 23/03/27,08:36:47,00,08,1, 11.9,1,1, -5.606, 10473.354, 349.155, 52766.639 23/03/27,08:36:47,01,08,1, 11.9,1,1, -5.606, 10475.448, 349.423, 52771.431 23/03/27,08:36:47,02,08,1, 11.9,1,1, -5.606, 10477.512, 349.553, 52769.970 23/03/27,08:36:47,03,08,1, 11.9,1,1, -5.606, 10473.824, 349.132, 52766.778 23/03/27,08:36:47,04,08,1, 11.9,1,1, -5.606, 10476.480, 349.697, 52772.318 23/03/27,08:36:47,05,08,1, 11.9,1,1, -5.606, 10476.196, 349.526, 52767.782 23/03/27,08:36:47,06,08,1, 11.9,1,1, -5.606, 10474.190, 349.448, 52769.300 23/03/27,08:36:47,07,08,1, 11.9,1,1, -5.606, 10477.854, 349.779, 52772.377 23/03/27,08:36:47,08,08,1, 11.9,1,1, -5.606, 10475.184, 349.291, 52766.882 23/03/27,08:36:47,09,08,1, 11.9,1,1, -5.606, 10475.453, 349.421, 52771.471 23/03/27,08:36:47,10,08,1, 11.9,1,1, -5.606, 10477.460, 349.501, 52769.876 23/03/27,08:36:47,11,08,1, 11.9,1,1, -5.606, 10473.804, 349.125, 52766.894 23/03/27,08:36:47,12,08,1, 11.9,1,1, -5.606, 10476.471, 349.690, 52772.375 23/03/27,08:36:47,13,08,1, 11.9,1,1, -5.606, 10476.233, 349.523, 52767.729 23/03/27,08:36:47,14,08,1, 11.9,1,1, -5.606, 10474.240, 349.474, 52769.380 23/03/27,08:36:47,15,08,1, 11.9,1,1, -5.606, 10477.860, 349.833, 52772.344 23/03/27,08:36:47,16,08,1, 11.9,1,1, -5.606, 10475.174, 349.296, 52766.839 23/03/27,08:36:47,17,08,1, 11.9,1,1, -5.606, 10475.523, 349.406, 52771.430 23/03/27,08:36:47,18,08,1, 11.9,1,1, -5.606, 10477.415, 349.519, 52769.799 23/03/27,08:36:47,19,08,1, 11.9,1,1, -5.606, 10473.804, 349.147, 52766.820 23/03/27,08:36:48,00,08,1, 11.8,1,1, -5.600, 10473.796, 349.147, 52766.820 23/03/27,08:36:48,01,08,1, 11.8,1,1, -5.600, 10475.118, 349.381, 52771.412 23/03/27,08:36:48,02,08,1, 11.8,1,1, -5.600, 10477.778, 349.671, 52770.279 23/03/27,08:36:48,03,08,1, 11.8,1,1, -5.600, 10473.438, 348.964, 52766.068 23/03/27,08:36:48,04,08,1, 11.8,1,1, -5.600, 10476.596, 349.899, 52773.139 23/03/27,08:36:48,05,08,1, 11.8,1,1, -5.600, 10476.597, 349.460, 52767.713 23/03/27,08:36:48,06,08,1, 11.8,1,1, -5.600, 10473.983, 349.409, 52769.069 23/03/27,08:36:48,07,08,1, 11.8,1,1, -5.600, 10478.252, 349.858, 52772.944 23/03/27,08:36:48,08,08,1, 11.8,1,1, -5.600, 10475.162, 349.159, 52766.152 23/03/27,08:36:48,09,08,1, 11.8,1,1, -5.600, 10475.092, 349.399, 52771.460 23/03/27,08:36:48,10,08,1, 11.8,1,1, -5.600, 10477.705, 349.677, 52770.182 23/03/27,08:36:48,11,08,1, 11.8,1,1, -5.600, 10473.437, 349.033, 52766.080 23/03/27,08:36:48,12,08,1, 11.8,1,1, -5.600, 10476.611, 349.912, 52773.094 23/03/27,08:36:48,13,08,1, 11.8,1,1, -5.600, 10476.520, 349.472, 52767.642 23/03/27,08:36:48,14,08,1, 11.8,1,1, -5.600, 10473.987, 349.402, 52769.098 23/03/27,08:36:48,15,08,1, 11.8,1,1, -5.600, 10478.306, 349.902, 52772.972 23/03/27,08:36:48,16,08,1, 11.8,1,1, -5.600, 10475.164, 349.126, 52766.128 23/03/27,08:36:48,17,08,1, 11.8,1,1, -5.600, 10475.013, 349.481, 52771.975 23/03/27,08:36:48,18,08,1, 11.8,1,1, -5.600, 10477.781, 349.639, 52769.673 23/03/27,08:36:48,19,08,1, 11.8,1,1, -5.600, 10473.435, 349.032, 52766.063 23/03/27,08:36:49,00,08,1, 11.9,1,1, -5.599, 10473.429, 349.032, 52766.063 23/03/27,08:36:49,01,08,1, 11.9,1,1, -5.599, 10476.307, 349.548, 52772.490 23/03/27,08:36:49,02,08,1, 11.9,1,1, -5.599, 10476.652, 349.389, 52767.948 23/03/27,08:36:49,03,08,1, 11.9,1,1, -5.599, 10473.591, 349.344, 52768.136 23/03/27,08:36:49,04,08,1, 11.9,1,1, -5.599, 10477.486, 349.833, 52772.604 23/03/27,08:36:49,05,08,1, 11.9,1,1, -5.599, 10475.414, 349.414, 52766.725 23/03/27,08:36:49,06,08,1, 11.9,1,1, -5.599, 10475.049, 349.606, 52771.241 23/03/27,08:36:49,07,08,1, 11.9,1,1, -5.599, 10478.110, 349.546, 52770.967 23/03/27,08:36:49,08,08,1, 11.9,1,1, -5.599, 10474.198, 349.158, 52766.557 23/03/27,08:36:49,09,08,1, 11.9,1,1, -5.599, 10476.328, 349.499, 52772.466 23/03/27,08:36:49,10,08,1, 11.9,1,1, -5.599, 10476.674, 349.418, 52767.931 23/03/27,08:36:49,11,08,1, 11.9,1,1, -5.599, 10473.594, 349.327, 52768.134 23/03/27,08:36:49,12,08,1, 11.9,1,1, -5.599, 10477.521, 349.821, 52772.605 23/03/27,08:36:49,13,08,1, 11.9,1,1, -5.599, 10475.387, 349.392, 52766.637 23/03/27,08:36:49,14,08,1, 11.9,1,1, -5.599, 10475.127, 349.605, 52771.305 23/03/27,08:36:49,15,08,1, 11.9,1,1, -5.599, 10478.123, 349.568, 52770.921 23/03/27,08:36:49,16,08,1, 11.9,1,1, -5.599, 10474.183, 349.210, 52766.598 23/03/27,08:36:49,17,08,1, 11.9,1,1, -5.599, 10476.326, 349.542, 52772.431 23/03/27,08:36:49,18,08,1, 11.9,1,1, -5.599, 10476.612, 349.359, 52767.932 23/03/27,08:36:49,19,08,1, 11.9,1,1, -5.599, 10473.573, 349.317, 52768.155 23/03/27,08:36:50,00,08,1, 11.8,1,1, -5.602, 10473.571, 349.317, 52768.155 23/03/27,08:36:50,01,08,1, 11.8,1,1, -5.602, 10476.803, 349.726, 52773.236 23/03/27,08:36:50,02,08,1, 11.8,1,1, -5.602, 10476.212, 349.319, 52766.964 23/03/27,08:36:50,03,08,1, 11.8,1,1, -5.602, 10473.534, 349.508, 52769.014 23/03/27,08:36:50,04,08,1, 11.8,1,1, -5.602, 10478.119, 349.885, 52772.795 23/03/27,08:36:50,05,08,1, 11.8,1,1, -5.602, 10474.906, 349.257, 52765.994 23/03/27,08:36:50,06,08,1, 11.8,1,1, -5.602, 10475.467, 349.695, 52772.349 23/03/27,08:36:50,07,08,1, 11.8,1,1, -5.602, 10478.122, 349.468, 52770.166 23/03/27,08:36:50,08,08,1, 11.8,1,1, -5.602, 10473.544, 349.139, 52766.403 23/03/27,08:36:50,09,08,1, 11.8,1,1, -5.602, 10476.868, 349.726, 52773.200 23/03/27,08:36:50,10,08,1, 11.8,1,1, -5.602, 10476.186, 349.266, 52766.825 23/03/27,08:36:50,11,08,1, 11.8,1,1, -5.602, 10473.608, 349.535, 52769.080 23/03/27,08:36:50,12,08,1, 11.8,1,1, -5.602, 10478.168, 349.830, 52772.755 23/03/27,08:36:50,13,08,1, 11.8,1,1, -5.602, 10474.865, 349.275, 52766.053 23/03/27,08:36:50,14,08,1, 11.8,1,1, -5.602, 10475.528, 349.666, 52772.314 23/03/27,08:36:50,15,08,1, 11.8,1,1, -5.602, 10478.128, 349.464, 52770.064 23/03/27,08:36:50,16,08,1, 11.8,1,1, -5.602, 10473.513, 349.162, 52766.483 23/03/27,08:36:50,17,08,1, 11.8,1,1, -5.602, 10476.856, 349.716, 52773.214 23/03/27,08:36:50,18,08,1, 11.8,1,1, -5.602, 10476.120, 349.301, 52766.826 23/03/27,08:36:50,19,08,1, 11.8,1,1, -5.602, 10473.595, 349.525, 52769.107 23/03/27,08:36:51,00,07,1, 11.9,1,1, -5.600, 10473.588, 349.525, 52769.107 23/03/27,08:36:51,01,07,1, 11.9,1,1, -5.600, 10477.481, 349.717, 52772.961 23/03/27,08:36:51,02,07,1, 11.9,1,1, -5.600, 10475.286, 349.148, 52765.901 23/03/27,08:36:51,03,07,1, 11.9,1,1, -5.600, 10474.321, 349.824, 52770.834 23/03/27,08:36:51,04,07,1, 11.9,1,1, -5.600, 10478.254, 349.582, 52771.589 23/03/27,08:36:51,05,07,1, 11.9,1,1, -5.600, 10474.259, 349.329, 52766.291 23/03/27,08:36:51,06,07,1, 11.9,1,1, -5.600, 10476.402, 349.669, 52773.208 23/03/27,08:36:51,07,07,1, 11.9,1,1, -5.600, 10477.375, 349.236, 52768.391 23/03/27,08:36:51,08,07,1, 11.9,1,1, -5.600, 10473.390, 349.276, 52767.589 23/03/27,08:36:51,09,07,1, 11.9,1,1, -5.600, 10477.437, 349.702, 52772.937 23/03/27,08:36:51,10,07,1, 11.9,1,1, -5.600, 10475.233, 349.215, 52765.900 23/03/27,08:36:51,11,07,1, 11.9,1,1, -5.600, 10474.335, 349.790, 52770.914 23/03/27,08:36:51,12,07,1, 11.9,1,1, -5.600, 10478.243, 349.638, 52771.500 23/03/27,08:36:51,13,07,1, 11.9,1,1, -5.600, 10474.244, 349.370, 52766.351 23/03/27,08:36:51,14,07,1, 11.9,1,1, -5.600, 10476.445, 349.659, 52773.228 23/03/27,08:36:51,15,07,1, 11.9,1,1, -5.600, 10477.380, 349.293, 52768.276 23/03/27,08:36:51,16,07,1, 11.9,1,1, -5.600, 10473.380, 349.271, 52767.653 23/03/27,08:36:51,17,07,1, 11.9,1,1, -5.600, 10477.480, 349.726, 52772.954 23/03/27,08:36:51,18,07,1, 11.9,1,1, -5.600, 10475.252, 349.202, 52765.921 23/03/27,08:36:51,19,07,1, 11.9,1,1, -5.600, 10474.351, 349.771, 52770.906 23/03/27,08:36:52,00,07,1, 11.8,1,1, -5.602, 10474.347, 349.771, 52770.906 23/03/27,08:36:52,01,07,1, 11.8,1,1, -5.602, 10477.627, 349.726, 52772.923 23/03/27,08:36:52,02,07,1, 11.8,1,1, -5.602, 10475.020, 349.195, 52765.703 23/03/27,08:36:52,03,07,1, 11.8,1,1, -5.602, 10474.577, 349.851, 52771.392 23/03/27,08:36:52,04,07,1, 11.8,1,1, -5.602, 10478.358, 349.596, 52771.159 23/03/27,08:36:52,05,07,1, 11.8,1,1, -5.602, 10474.071, 349.289, 52766.309 23/03/27,08:36:52,06,07,1, 11.8,1,1, -5.602, 10476.624, 349.689, 52773.388 23/03/27,08:36:52,07,07,1, 11.8,1,1, -5.602, 10477.125, 349.225, 52767.786 23/03/27,08:36:52,08,07,1, 11.8,1,1, -5.602, 10473.299, 349.305, 52767.909 23/03/27,08:36:52,09,07,1, 11.8,1,1, -5.602, 10477.647, 349.701, 52772.899 23/03/27,08:36:52,10,07,1, 11.8,1,1, -5.602, 10475.078, 349.217, 52765.674 23/03/27,08:36:52,11,07,1, 11.8,1,1, -5.602, 10474.611, 349.811, 52771.406 23/03/27,08:36:52,12,07,1, 11.8,1,1, -5.602, 10478.383, 349.577, 52771.252 23/03/27,08:36:52,13,07,1, 11.8,1,1, -5.602, 10474.060, 349.298, 52766.333 23/03/27,08:36:52,14,07,1, 11.8,1,1, -5.602, 10476.656, 349.681, 52773.326 23/03/27,08:36:52,15,07,1, 11.8,1,1, -5.602, 10477.050, 349.236, 52767.730 23/03/27,08:36:52,16,07,1, 11.8,1,1, -5.602, 10473.302, 349.304, 52767.963 23/03/27,08:36:52,17,07,1, 11.8,1,1, -5.602, 10477.655, 349.692, 52772.937 23/03/27,08:36:52,18,07,1, 11.8,1,1, -5.602, 10475.020, 349.194, 52765.742 23/03/27,08:36:52,19,07,1, 11.8,1,1, -5.602, 10474.637, 349.825, 52771.502 23/03/27,08:36:53,00,08,1, 11.9,1,1, -5.600, 10474.631, 349.825, 52771.502 23/03/27,08:36:53,01,08,1, 11.9,1,1, -5.600, 10477.724, 349.715, 52772.603 23/03/27,08:36:53,02,08,1, 11.9,1,1, -5.600, 10474.860, 349.355, 52765.838 23/03/27,08:36:53,03,08,1, 11.9,1,1, -5.600, 10475.004, 349.838, 52771.869 23/03/27,08:36:53,04,08,1, 11.9,1,1, -5.600, 10478.303, 349.548, 52770.749 23/03/27,08:36:53,05,08,1, 11.9,1,1, -5.600, 10474.009, 349.234, 52766.533 23/03/27,08:36:53,06,08,1, 11.9,1,1, -5.600, 10476.886, 349.717, 52773.371 23/03/27,08:36:53,07,08,1, 11.9,1,1, -5.600, 10476.687, 349.155, 52767.329 23/03/27,08:36:53,08,08,1, 11.9,1,1, -5.600, 10473.462, 349.432, 52768.497 23/03/27,08:36:53,09,08,1, 11.9,1,1, -5.600, 10477.754, 349.654, 52772.568 23/03/27,08:36:53,10,08,1, 11.9,1,1, -5.600, 10474.897, 349.381, 52765.885 23/03/27,08:36:53,11,08,1, 11.9,1,1, -5.600, 10475.066, 349.760, 52771.929 23/03/27,08:36:53,12,08,1, 11.9,1,1, -5.600, 10478.288, 349.516, 52770.659 23/03/27,08:36:53,13,08,1, 11.9,1,1, -5.600, 10473.931, 349.254, 52766.550 23/03/27,08:36:53,14,08,1, 11.9,1,1, -5.600, 10476.890, 349.680, 52773.360 23/03/27,08:36:53,15,08,1, 11.9,1,1, -5.600, 10476.617, 349.174, 52767.231 23/03/27,08:36:53,16,08,1, 11.9,1,1, -5.600, 10473.469, 349.490, 52768.596 23/03/27,08:36:53,17,08,1, 11.9,1,1, -5.600, 10477.717, 349.654, 52772.508 23/03/27,08:36:53,18,08,1, 11.9,1,1, -5.600, 10474.854, 349.416, 52765.901 23/03/27,08:36:53,19,08,1, 11.9,1,1, -5.600, 10475.119, 349.791, 52771.930 23/03/27,08:36:54,00,08,1, 11.9,1,1, -5.603, 10475.115, 349.791, 52771.930 23/03/27,08:36:54,01,08,1, 11.9,1,1, -5.603, 10477.936, 349.700, 52772.551 23/03/27,08:36:54,02,08,1, 11.9,1,1, -5.603, 10474.718, 349.376, 52765.807 23/03/27,08:36:54,03,08,1, 11.9,1,1, -5.603, 10475.344, 349.753, 52772.328 23/03/27,08:36:54,04,08,1, 11.9,1,1, -5.603, 10478.297, 349.520, 52770.335 23/03/27,08:36:54,05,08,1, 11.9,1,1, -5.603, 10473.774, 349.218, 52766.623 23/03/27,08:36:54,06,08,1, 11.9,1,1, -5.603, 10477.054, 349.740, 52773.378 23/03/27,08:36:54,07,08,1, 11.9,1,1, -5.603, 10476.388, 349.080, 52766.784 23/03/27,08:36:54,08,08,1, 11.9,1,1, -5.603, 10473.509, 349.470, 52768.954 23/03/27,08:36:54,09,08,1, 11.9,1,1, -5.603, 10477.984, 349.693, 52772.504 23/03/27,08:36:54,10,08,1, 11.9,1,1, -5.603, 10474.788, 349.365, 52765.892 23/03/27,08:36:54,11,08,1, 11.9,1,1, -5.603, 10475.392, 349.738, 52772.386 23/03/27,08:36:54,12,08,1, 11.9,1,1, -5.603, 10478.271, 349.517, 52770.347 23/03/27,08:36:54,13,08,1, 11.9,1,1, -5.603, 10473.766, 349.210, 52766.668 23/03/27,08:36:54,14,08,1, 11.9,1,1, -5.603, 10477.073, 349.696, 52773.453 23/03/27,08:36:54,15,08,1, 11.9,1,1, -5.603, 10476.350, 349.103, 52766.753 23/03/27,08:36:54,16,08,1, 11.9,1,1, -5.603, 10473.543, 349.526, 52768.991 23/03/27,08:36:54,17,08,1, 11.9,1,1, -5.603, 10477.981, 349.641, 52772.501 23/03/27,08:36:54,18,08,1, 11.9,1,1, -5.603, 10474.680, 349.362, 52765.816 23/03/27,08:36:54,19,08,1, 11.9,1,1, -5.603, 10475.433, 349.728, 52772.436 23/03/27,08:36:55,00,08,1, 11.8,1,1, -5.600, 10475.432, 349.728, 52772.436 23/03/27,08:36:55,01,08,1, 11.8,1,1, -5.600, 10478.078, 349.734, 52772.251 23/03/27,08:36:55,02,08,1, 11.8,1,1, -5.600, 10474.585, 349.331, 52766.050 23/03/27,08:36:55,03,08,1, 11.8,1,1, -5.600, 10475.775, 349.849, 52772.738 23/03/27,08:36:55,04,08,1, 11.8,1,1, -5.600, 10478.028, 349.368, 52769.644 23/03/27,08:36:55,05,08,1, 11.8,1,1, -5.600, 10473.735, 349.317, 52767.088 23/03/27,08:36:55,06,08,1, 11.8,1,1, -5.600, 10477.194, 349.638, 52773.110 23/03/27,08:36:55,07,08,1, 11.8,1,1, -5.600, 10476.010, 349.180, 52766.532 23/03/27,08:36:55,08,08,1, 11.8,1,1, -5.600, 10473.723, 349.587, 52769.487 23/03/27,08:36:55,09,08,1, 11.8,1,1, -5.600, 10478.102, 349.710, 52772.209 23/03/27,08:36:55,10,08,1, 11.8,1,1, -5.600, 10474.557, 349.331, 52765.978 23/03/27,08:36:55,11,08,1, 11.8,1,1, -5.600, 10475.845, 349.826, 52772.709 23/03/27,08:36:55,12,08,1, 11.8,1,1, -5.600, 10478.000, 349.352, 52769.582 23/03/27,08:36:55,13,08,1, 11.8,1,1, -5.600, 10473.738, 349.289, 52767.051 23/03/27,08:36:55,14,08,1, 11.8,1,1, -5.600, 10477.188, 349.571, 52773.115 23/03/27,08:36:55,15,08,1, 11.8,1,1, -5.600, 10475.994, 349.204, 52766.461 23/03/27,08:36:55,16,08,1, 11.8,1,1, -5.600, 10473.794, 349.597, 52769.620 23/03/27,08:36:55,17,08,1, 11.8,1,1, -5.600, 10478.055, 349.717, 52772.158 23/03/27,08:36:55,18,08,1, 11.8,1,1, -5.600, 10474.587, 349.352, 52766.042 23/03/27,08:36:55,19,08,1, 11.8,1,1, -5.600, 10475.831, 349.791, 52772.752 23/03/27,08:36:56,00,06,1, 11.9,1,1, -5.603, 10475.824, 349.791, 52772.752 23/03/27,08:36:56,01,06,1, 11.9,1,1, -5.603, 10477.471, 349.668, 52771.278 23/03/27,08:36:56,02,06,1, 11.9,1,1, -5.603, 10475.029, 349.481, 52767.430 23/03/27,08:36:56,03,06,1, 11.9,1,1, -5.603, 10476.104, 349.605, 52771.890 23/03/27,08:36:56,04,06,1, 11.9,1,1, -5.603, 10477.329, 349.320, 52769.393 23/03/27,08:36:56,05,06,1, 11.9,1,1, -5.603, 10474.281, 349.334, 52768.002 23/03/27,08:36:56,06,06,1, 11.9,1,1, -5.603, 10476.797, 349.374, 52771.809 23/03/27,08:36:56,07,06,1, 11.9,1,1, -5.603, 10475.761, 349.437, 52767.390 23/03/27,08:36:56,08,06,1, 11.9,1,1, -5.603, 10474.480, 349.517, 52769.762 23/03/27,08:36:56,09,06,1, 11.9,1,1, -5.603, 10477.471, 349.658, 52771.232 23/03/27,08:36:56,10,06,1, 11.9,1,1, -5.603, 10475.018, 349.448, 52767.315 23/03/27,08:36:56,11,06,1, 11.9,1,1, -5.603, 10476.095, 349.631, 52771.965 23/03/27,08:36:56,12,06,1, 11.9,1,1, -5.603, 10477.327, 349.336, 52769.341 23/03/27,08:36:56,13,06,1, 11.9,1,1, -5.603, 10474.326, 349.385, 52768.034 23/03/27,08:36:56,14,06,1, 11.9,1,1, -5.603, 10476.757, 349.387, 52771.801 23/03/27,08:36:56,15,06,1, 11.9,1,1, -5.603, 10475.728, 349.382, 52767.297 23/03/27,08:36:56,16,06,1, 11.9,1,1, -5.603, 10474.518, 349.566, 52769.803 23/03/27,08:36:56,17,06,1, 11.9,1,1, -5.603, 10477.513, 349.657, 52771.280 23/03/27,08:36:56,18,06,1, 11.9,1,1, -5.603, 10474.982, 349.475, 52767.361 23/03/27,08:36:56,19,06,1, 11.9,1,1, -5.603, 10476.118, 349.655, 52771.882 23/03/27,08:36:57,00,07,1, 11.9,1,1, -5.600, 10476.116, 349.655, 52771.882 23/03/27,08:36:57,01,07,1, 11.9,1,1, -5.600, 10477.440, 349.603, 52770.933 23/03/27,08:36:57,02,07,1, 11.9,1,1, -5.600, 10475.042, 349.550, 52767.631 23/03/27,08:36:57,03,07,1, 11.9,1,1, -5.600, 10476.282, 349.494, 52771.876 23/03/27,08:36:57,04,07,1, 11.9,1,1, -5.600, 10477.069, 349.391, 52769.054 23/03/27,08:36:57,05,07,1, 11.9,1,1, -5.600, 10474.340, 349.339, 52768.236 23/03/27,08:36:57,06,07,1, 11.9,1,1, -5.600, 10476.809, 349.489, 52771.627 23/03/27,08:36:57,07,07,1, 11.9,1,1, -5.600, 10475.540, 349.414, 52767.313 23/03/27,08:36:57,08,07,1, 11.9,1,1, -5.600, 10474.953, 349.555, 52769.865 23/03/27,08:36:57,09,07,1, 11.9,1,1, -5.600, 10477.091, 349.596, 52770.752 23/03/27,08:36:57,10,07,1, 11.9,1,1, -5.600, 10475.391, 349.630, 52768.287 23/03/27,08:36:57,11,07,1, 11.9,1,1, -5.600, 10475.936, 349.424, 52770.943 23/03/27,08:36:57,12,07,1, 11.9,1,1, -5.600, 10476.886, 349.490, 52769.664 23/03/27,08:36:57,13,07,1, 11.9,1,1, -5.600, 10474.845, 349.373, 52768.471 23/03/27,08:36:57,14,07,1, 11.9,1,1, -5.600, 10476.388, 349.327, 52770.936 23/03/27,08:36:57,15,07,1, 11.9,1,1, -5.600, 10475.941, 349.569, 52768.438 23/03/27,08:36:57,16,07,1, 11.9,1,1, -5.600, 10474.987, 349.424, 52769.518 23/03/27,08:36:57,17,07,1, 11.9,1,1, -5.600, 10476.957, 349.543, 52770.779 23/03/27,08:36:57,18,07,1, 11.9,1,1, -5.600, 10475.490, 349.628, 52768.360 23/03/27,08:36:57,19,07,1, 11.9,1,1, -5.600, 10475.545, 349.276, 52769.681 23/03/27,08:36:58,00,08,1, 11.9,1,1, -5.601, 10475.540, 349.276, 52769.681 23/03/27,08:36:58,01,08,1, 11.9,1,1, -5.601, 10477.870, 349.800, 52772.257 23/03/27,08:36:58,02,08,1, 11.9,1,1, -5.601, 10475.094, 349.319, 52766.647 23/03/27,08:36:58,03,08,1, 11.9,1,1, -5.601, 10475.552, 349.532, 52771.659 23/03/27,08:36:58,04,08,1, 11.9,1,1, -5.601, 10477.692, 349.546, 52769.958 23/03/27,08:36:58,05,08,1, 11.9,1,1, -5.601, 10473.927, 349.202, 52766.979 23/03/27,08:36:58,06,08,1, 11.9,1,1, -5.601, 10476.772, 349.648, 52772.518 23/03/27,08:36:58,07,08,1, 11.9,1,1, -5.601, 10476.284, 349.421, 52767.500 23/03/27,08:36:58,08,08,1, 11.9,1,1, -5.601, 10474.151, 349.441, 52769.229 23/03/27,08:36:58,09,08,1, 11.9,1,1, -5.601, 10477.902, 349.780, 52772.274 23/03/27,08:36:58,10,08,1, 11.9,1,1, -5.601, 10475.036, 349.292, 52766.645 23/03/27,08:36:58,11,08,1, 11.9,1,1, -5.601, 10475.582, 349.546, 52771.728 23/03/27,08:36:58,12,08,1, 11.9,1,1, -5.601, 10477.698, 349.545, 52769.956 23/03/27,08:36:58,13,08,1, 11.9,1,1, -5.601, 10473.950, 349.208, 52767.049 23/03/27,08:36:58,14,08,1, 11.9,1,1, -5.601, 10476.767, 349.643, 52772.562 23/03/27,08:36:58,15,08,1, 11.9,1,1, -5.601, 10476.226, 349.423, 52767.463 23/03/27,08:36:58,16,08,1, 11.9,1,1, -5.601, 10474.173, 349.384, 52769.252 23/03/27,08:36:58,17,08,1, 11.9,1,1, -5.601, 10477.939, 349.793, 52772.196 23/03/27,08:36:58,18,08,1, 11.9,1,1, -5.601, 10475.040, 349.337, 52766.578 23/03/27,08:36:58,19,08,1, 11.9,1,1, -5.601, 10475.607, 349.530, 52771.684 23/03/27,08:36:59,00,07,1, 11.8,1,1, -5.599, 10475.599, 349.530, 52771.684 23/03/27,08:36:59,01,07,1, 11.8,1,1, -5.599, 10477.915, 349.730, 52771.931 23/03/27,08:36:59,02,07,1, 11.8,1,1, -5.599, 10474.981, 349.308, 52766.712 23/03/27,08:36:59,03,07,1, 11.8,1,1, -5.599, 10475.771, 349.534, 52771.805 23/03/27,08:36:59,04,07,1, 11.8,1,1, -5.599, 10477.457, 349.459, 52769.575 23/03/27,08:36:59,05,07,1, 11.8,1,1, -5.599, 10473.944, 349.168, 52767.246 23/03/27,08:36:59,06,07,1, 11.8,1,1, -5.599, 10476.868, 349.664, 52772.529 23/03/27,08:36:59,07,07,1, 11.8,1,1, -5.599, 10476.086, 349.433, 52767.383 23/03/27,08:36:59,08,07,1, 11.8,1,1, -5.599, 10474.416, 349.463, 52769.714 23/03/27,08:36:59,09,07,1, 11.8,1,1, -5.599, 10477.919, 349.745, 52771.941 23/03/27,08:36:59,10,07,1, 11.8,1,1, -5.599, 10474.926, 349.289, 52766.787 23/03/27,08:36:59,11,07,1, 11.8,1,1, -5.599, 10475.645, 349.384, 52771.192 23/03/27,08:36:59,12,07,1, 11.8,1,1, -5.599, 10477.424, 349.524, 52769.936 23/03/27,08:36:59,13,07,1, 11.8,1,1, -5.599, 10474.178, 349.189, 52767.289 23/03/27,08:36:59,14,07,1, 11.8,1,1, -5.599, 10476.576, 349.588, 52772.148 23/03/27,08:36:59,15,07,1, 11.8,1,1, -5.599, 10476.272, 349.522, 52767.967 23/03/27,08:36:59,16,07,1, 11.8,1,1, -5.599, 10474.450, 349.440, 52769.280 23/03/27,08:36:59,17,07,1, 11.8,1,1, -5.599, 10477.703, 349.759, 52772.000 23/03/27,08:36:59,18,07,1, 11.8,1,1, -5.599, 10475.303, 349.355, 52767.158 23/03/27,08:36:59,19,07,1, 11.8,1,1, -5.599, 10475.570, 349.415, 52771.306 23/03/27,08:37:00,00,07,1, 11.9,1,1, -5.603, 10475.565, 349.415, 52771.306 23/03/27,08:37:00,01,07,1, 11.9,1,1, -5.603, 10477.844, 349.734, 52771.902 23/03/27,08:37:00,02,07,1, 11.9,1,1, -5.603, 10475.121, 349.296, 52766.962 23/03/27,08:37:00,03,07,1, 11.9,1,1, -5.603, 10475.674, 349.444, 52771.585 23/03/27,08:37:00,04,07,1, 11.9,1,1, -5.603, 10477.400, 349.531, 52769.608 23/03/27,08:37:00,05,07,1, 11.9,1,1, -5.603, 10474.045, 349.159, 52767.339 23/03/27,08:37:00,06,07,1, 11.9,1,1, -5.603, 10476.793, 349.632, 52772.349 23/03/27,08:37:00,07,07,1, 11.9,1,1, -5.603, 10476.143, 349.435, 52767.640 23/03/27,08:37:00,08,07,1, 11.9,1,1, -5.603, 10474.512, 349.529, 52770.039 23/03/27,08:37:00,09,07,1, 11.9,1,1, -5.603, 10478.191, 349.690, 52771.876 23/03/27,08:37:00,10,07,1, 11.9,1,1, -5.603, 10474.666, 349.237, 52766.590 23/03/27,08:37:00,11,07,1, 11.9,1,1, -5.603, 10476.111, 349.487, 52772.390 23/03/27,08:37:00,12,07,1, 11.9,1,1, -5.603, 10477.232, 349.384, 52768.686 23/03/27,08:37:00,13,07,1, 11.9,1,1, -5.603, 10473.605, 349.233, 52767.425 23/03/27,08:37:00,14,07,1, 11.9,1,1, -5.603, 10477.273, 349.773, 52772.786 23/03/27,08:37:00,15,07,1, 11.9,1,1, -5.603, 10475.739, 349.381, 52766.765 23/03/27,08:37:00,16,07,1, 11.9,1,1, -5.603, 10474.708, 349.549, 52770.619 23/03/27,08:37:00,17,07,1, 11.9,1,1, -5.603, 10478.359, 349.704, 52771.897 23/03/27,08:37:00,18,07,1, 11.9,1,1, -5.603, 10474.609, 349.210, 52766.478 23/03/27,08:37:00,19,07,1, 11.9,1,1, -5.603, 10476.093, 349.458, 52772.468 23/03/27,08:37:01,00,07,1, 11.8,1,1, -5.597, 10476.091, 349.458, 52772.468 23/03/27,08:37:01,01,07,1, 11.8,1,1, -5.597, 10478.154, 349.542, 52770.707 23/03/27,08:37:01,02,07,1, 11.8,1,1, -5.597, 10474.309, 349.209, 52766.960 23/03/27,08:37:01,03,07,1, 11.8,1,1, -5.597, 10476.747, 349.603, 52772.716 23/03/27,08:37:01,04,07,1, 11.8,1,1, -5.597, 10476.880, 349.332, 52768.814 23/03/27,08:37:01,05,07,1, 11.8,1,1, -5.597, 10473.558, 349.299, 52767.703 23/03/27,08:37:01,06,07,1, 11.8,1,1, -5.597, 10477.301, 349.689, 52772.697 23/03/27,08:37:01,07,07,1, 11.8,1,1, -5.597, 10475.744, 349.500, 52766.873 23/03/27,08:37:01,08,07,1, 11.8,1,1, -5.597, 10474.796, 349.511, 52770.671 23/03/27,08:37:01,09,07,1, 11.8,1,1, -5.597, 10478.362, 349.685, 52771.646 23/03/27,08:37:01,10,07,1, 11.8,1,1, -5.597, 10474.523, 349.078, 52766.397 23/03/27,08:37:01,11,07,1, 11.8,1,1, -5.597, 10476.189, 349.564, 52772.432 23/03/27,08:37:01,12,07,1, 11.8,1,1, -5.597, 10477.095, 349.341, 52768.458 23/03/27,08:37:01,13,07,1, 11.8,1,1, -5.597, 10473.591, 349.275, 52767.629 23/03/27,08:37:01,14,07,1, 11.8,1,1, -5.597, 10477.392, 349.739, 52772.733 23/03/27,08:37:01,15,07,1, 11.8,1,1, -5.597, 10475.743, 349.457, 52766.884 23/03/27,08:37:01,16,07,1, 11.8,1,1, -5.597, 10474.813, 349.538, 52770.733 23/03/27,08:37:01,17,07,1, 11.8,1,1, -5.597, 10478.342, 349.736, 52771.635 23/03/27,08:37:01,18,07,1, 11.8,1,1, -5.597, 10474.510, 349.051, 52766.360 23/03/27,08:37:01,19,07,1, 11.8,1,1, -5.597, 10476.202, 349.551, 52772.441 23/03/27,08:37:02,00,08,1, 11.9,1,1, -5.603, 10476.199, 349.551, 52772.441 23/03/27,08:37:02,01,08,1, 11.9,1,1, -5.603, 10478.124, 349.503, 52770.435 23/03/27,08:37:02,02,08,1, 11.9,1,1, -5.603, 10474.114, 349.225, 52766.939 23/03/27,08:37:02,03,08,1, 11.9,1,1, -5.603, 10476.823, 349.592, 52772.785 23/03/27,08:37:02,04,08,1, 11.9,1,1, -5.603, 10476.344, 349.214, 52767.233 23/03/27,08:37:02,05,08,1, 11.9,1,1, -5.603, 10473.795, 349.489, 52768.887 23/03/27,08:37:02,06,08,1, 11.9,1,1, -5.603, 10477.795, 349.740, 52772.325 23/03/27,08:37:02,07,08,1, 11.9,1,1, -5.603, 10475.082, 349.425, 52766.555 23/03/27,08:37:02,08,08,1, 11.9,1,1, -5.603, 10475.520, 349.715, 52771.989 23/03/27,08:37:02,09,08,1, 11.9,1,1, -5.603, 10478.107, 349.490, 52770.344 23/03/27,08:37:02,10,08,1, 11.9,1,1, -5.603, 10474.152, 349.218, 52766.935 23/03/27,08:37:02,11,08,1, 11.9,1,1, -5.603, 10476.825, 349.545, 52772.803 23/03/27,08:37:02,12,08,1, 11.9,1,1, -5.603, 10476.346, 349.236, 52767.290 23/03/27,08:37:02,13,08,1, 11.9,1,1, -5.603, 10473.810, 349.501, 52768.939 23/03/27,08:37:02,14,08,1, 11.9,1,1, -5.603, 10477.835, 349.701, 52772.309 23/03/27,08:37:02,15,08,1, 11.9,1,1, -5.603, 10475.081, 349.396, 52766.458 23/03/27,08:37:02,16,08,1, 11.9,1,1, -5.603, 10475.574, 349.657, 52772.049 23/03/27,08:37:02,17,08,1, 11.9,1,1, -5.603, 10478.150, 349.450, 52770.360 23/03/27,08:37:02,18,08,1, 11.9,1,1, -5.603, 10474.137, 349.184, 52766.902 23/03/27,08:37:02,19,08,1, 11.9,1,1, -5.603, 10476.844, 349.569, 52772.796 23/03/27,08:37:03,00,07,1, 11.9,1,1, -5.602, 10476.842, 349.569, 52772.796 23/03/27,08:37:03,01,07,1, 11.9,1,1, -5.602, 10478.120, 349.285, 52769.281 23/03/27,08:37:03,02,07,1, 11.9,1,1, -5.602, 10473.535, 349.263, 52766.910 23/03/27,08:37:03,03,07,1, 11.9,1,1, -5.602, 10477.435, 349.595, 52773.495 23/03/27,08:37:03,04,07,1, 11.9,1,1, -5.602, 10475.965, 349.152, 52766.117 23/03/27,08:37:03,05,07,1, 11.9,1,1, -5.602, 10473.712, 349.541, 52769.826 23/03/27,08:37:03,06,07,1, 11.9,1,1, -5.602, 10478.462, 349.759, 52772.393 23/03/27,08:37:03,07,07,1, 11.9,1,1, -5.602, 10474.461, 349.210, 52765.724 23/03/27,08:37:03,08,07,1, 11.9,1,1, -5.602, 10476.015, 349.798, 52773.253 23/03/27,08:37:03,09,07,1, 11.9,1,1, -5.602, 10478.117, 349.268, 52769.355 23/03/27,08:37:03,10,07,1, 11.9,1,1, -5.602, 10473.523, 349.272, 52766.915 23/03/27,08:37:03,11,07,1, 11.9,1,1, -5.602, 10477.469, 349.647, 52773.468 23/03/27,08:37:03,12,07,1, 11.9,1,1, -5.602, 10475.899, 349.174, 52766.050 23/03/27,08:37:03,13,07,1, 11.9,1,1, -5.602, 10473.790, 349.604, 52769.921 23/03/27,08:37:03,14,07,1, 11.9,1,1, -5.602, 10478.477, 349.786, 52772.382 23/03/27,08:37:03,15,07,1, 11.9,1,1, -5.602, 10474.316, 349.232, 52765.479 23/03/27,08:37:03,16,07,1, 11.9,1,1, -5.602, 10476.373, 349.792, 52772.973 23/03/27,08:37:03,17,07,1, 11.9,1,1, -5.602, 10477.756, 349.216, 52768.962 23/03/27,08:37:03,18,07,1, 11.9,1,1, -5.602, 10473.736, 349.300, 52767.556 23/03/27,08:37:03,19,07,1, 11.9,1,1, -5.602, 10477.475, 349.553, 52773.004 23/03/27,08:37:04,00,07,1, 11.9,1,1, -5.604, 10477.468, 349.553, 52773.004 23/03/27,08:37:04,01,07,1, 11.9,1,1, -5.604, 10477.324, 349.162, 52768.306 23/03/27,08:37:04,02,07,1, 11.9,1,1, -5.604, 10473.855, 349.384, 52768.166 23/03/27,08:37:04,03,07,1, 11.9,1,1, -5.604, 10477.529, 349.492, 52772.469 23/03/27,08:37:04,04,07,1, 11.9,1,1, -5.604, 10475.235, 349.228, 52766.116 23/03/27,08:37:04,05,07,1, 11.9,1,1, -5.604, 10474.632, 349.740, 52770.970 23/03/27,08:37:04,06,07,1, 11.9,1,1, -5.604, 10478.083, 349.549, 52771.007 23/03/27,08:37:04,07,07,1, 11.9,1,1, -5.604, 10474.434, 349.346, 52766.754 23/03/27,08:37:04,08,07,1, 11.9,1,1, -5.604, 10476.663, 349.739, 52773.095 23/03/27,08:37:04,09,07,1, 11.9,1,1, -5.604, 10477.305, 349.170, 52768.244 23/03/27,08:37:04,10,07,1, 11.9,1,1, -5.604, 10473.860, 349.388, 52768.196 23/03/27,08:37:04,11,07,1, 11.9,1,1, -5.604, 10477.519, 349.462, 52772.452 23/03/27,08:37:04,12,07,1, 11.9,1,1, -5.604, 10475.253, 349.237, 52766.129 23/03/27,08:37:04,13,07,1, 11.9,1,1, -5.604, 10474.630, 349.726, 52770.917 23/03/27,08:37:04,14,07,1, 11.9,1,1, -5.604, 10478.071, 349.572, 52771.007 23/03/27,08:37:04,15,07,1, 11.9,1,1, -5.604, 10474.361, 349.372, 52766.802 23/03/27,08:37:04,16,07,1, 11.9,1,1, -5.604, 10476.698, 349.643, 52773.087 23/03/27,08:37:04,17,07,1, 11.9,1,1, -5.604, 10477.252, 349.206, 52768.215 23/03/27,08:37:04,18,07,1, 11.9,1,1, -5.604, 10473.849, 349.369, 52768.160 23/03/27,08:37:04,19,07,1, 11.9,1,1, -5.604, 10477.503, 349.508, 52772.386 23/03/27,08:37:05,00,07,1, 11.9,1,1, -5.602, 10477.501, 349.508, 52772.386 23/03/27,08:37:05,01,07,1, 11.9,1,1, -5.602, 10476.951, 349.213, 52767.850 23/03/27,08:37:05,02,07,1, 11.9,1,1, -5.602, 10473.884, 349.351, 52768.541 23/03/27,08:37:05,03,07,1, 11.9,1,1, -5.602, 10477.567, 349.525, 52772.200 23/03/27,08:37:05,04,07,1, 11.9,1,1, -5.602, 10475.039, 349.224, 52766.155 23/03/27,08:37:05,05,07,1, 11.9,1,1, -5.602, 10475.018, 349.805, 52771.426 23/03/27,08:37:05,06,07,1, 11.9,1,1, -5.602, 10477.990, 349.477, 52770.552 23/03/27,08:37:05,07,07,1, 11.9,1,1, -5.602, 10474.400, 349.473, 52767.155 23/03/27,08:37:05,08,07,1, 11.9,1,1, -5.602, 10476.895, 349.536, 52772.959 23/03/27,08:37:05,09,07,1, 11.9,1,1, -5.602, 10476.925, 349.170, 52767.848 23/03/27,08:37:05,10,07,1, 11.9,1,1, -5.602, 10473.839, 349.380, 52768.631 23/03/27,08:37:05,11,07,1, 11.9,1,1, -5.602, 10477.547, 349.539, 52772.134 23/03/27,08:37:05,12,07,1, 11.9,1,1, -5.602, 10474.970, 349.226, 52766.085 23/03/27,08:37:05,13,07,1, 11.9,1,1, -5.602, 10475.025, 349.823, 52771.465 23/03/27,08:37:05,14,07,1, 11.9,1,1, -5.602, 10477.989, 349.473, 52770.539 23/03/27,08:37:05,15,07,1, 11.9,1,1, -5.602, 10474.417, 349.434, 52767.129 23/03/27,08:37:05,16,07,1, 11.9,1,1, -5.602, 10476.872, 349.625, 52773.053 23/03/27,08:37:05,17,07,1, 11.9,1,1, -5.602, 10476.899, 349.198, 52767.806 23/03/27,08:37:05,18,07,1, 11.9,1,1, -5.602, 10473.829, 349.361, 52768.516 23/03/27,08:37:05,19,07,1, 11.9,1,1, -5.602, 10477.575, 349.534, 52772.163 23/03/27,08:37:06,00,07,1, 11.9,1,1, -5.601, 10477.568, 349.534, 52772.163 23/03/27,08:37:06,01,07,1, 11.9,1,1, -5.601, 10476.683, 349.109, 52767.389 23/03/27,08:37:06,02,07,1, 11.9,1,1, -5.601, 10473.812, 349.416, 52768.819 23/03/27,08:37:06,03,07,1, 11.9,1,1, -5.601, 10477.686, 349.568, 52772.145 23/03/27,08:37:06,04,07,1, 11.9,1,1, -5.601, 10474.779, 349.274, 52766.008 23/03/27,08:37:06,05,07,1, 11.9,1,1, -5.601, 10475.276, 349.806, 52771.804 23/03/27,08:37:06,06,07,1, 11.9,1,1, -5.601, 10478.127, 349.428, 52770.371 23/03/27,08:37:06,07,07,1, 11.9,1,1, -5.601, 10474.241, 349.394, 52767.072 23/03/27,08:37:06,08,07,1, 11.9,1,1, -5.601, 10477.129, 349.569, 52773.110 23/03/27,08:37:06,09,07,1, 11.9,1,1, -5.601, 10476.684, 349.092, 52767.326 23/03/27,08:37:06,10,07,1, 11.9,1,1, -5.601, 10473.858, 349.414, 52768.845 23/03/27,08:37:06,11,07,1, 11.9,1,1, -5.601, 10477.671, 349.596, 52772.076 23/03/27,08:37:06,12,07,1, 11.9,1,1, -5.601, 10474.886, 349.270, 52766.022 23/03/27,08:37:06,13,07,1, 11.9,1,1, -5.601, 10475.266, 349.762, 52771.855 23/03/27,08:37:06,14,07,1, 11.9,1,1, -5.601, 10478.087, 349.437, 52770.289 23/03/27,08:37:06,15,07,1, 11.9,1,1, -5.601, 10474.242, 349.397, 52767.100 23/03/27,08:37:06,16,07,1, 11.9,1,1, -5.601, 10477.101, 349.647, 52773.080 23/03/27,08:37:06,17,07,1, 11.9,1,1, -5.601, 10476.624, 349.051, 52767.320 23/03/27,08:37:06,18,07,1, 11.9,1,1, -5.601, 10473.877, 349.418, 52768.872 23/03/27,08:37:06,19,07,1, 11.9,1,1, -5.601, 10477.712, 349.597, 52772.109 23/03/27,08:37:07,00,07,1, 11.9,1,1, -5.602, 10477.710, 349.597, 52772.109 23/03/27,08:37:07,01,07,1, 11.9,1,1, -5.602, 10476.306, 349.079, 52766.986 23/03/27,08:37:07,02,07,1, 11.9,1,1, -5.602, 10473.988, 349.566, 52769.347 23/03/27,08:37:07,03,07,1, 11.9,1,1, -5.602, 10477.681, 349.449, 52771.703 23/03/27,08:37:07,04,07,1, 11.9,1,1, -5.602, 10474.769, 349.381, 52766.273 23/03/27,08:37:07,05,07,1, 11.9,1,1, -5.602, 10475.637, 349.786, 52772.204 23/03/27,08:37:07,06,07,1, 11.9,1,1, -5.602, 10477.955, 349.432, 52769.938 23/03/27,08:37:07,07,07,1, 11.9,1,1, -5.602, 10474.259, 349.328, 52767.406 23/03/27,08:37:07,08,07,1, 11.9,1,1, -5.602, 10477.238, 349.582, 52772.921 23/03/27,08:37:07,09,07,1, 11.9,1,1, -5.602, 10476.297, 349.025, 52766.974 23/03/27,08:37:07,10,07,1, 11.9,1,1, -5.602, 10473.980, 349.578, 52769.353 23/03/27,08:37:07,11,07,1, 11.9,1,1, -5.602, 10477.720, 349.461, 52771.731 23/03/27,08:37:07,12,07,1, 11.9,1,1, -5.602, 10474.729, 349.375, 52766.304 23/03/27,08:37:07,13,07,1, 11.9,1,1, -5.602, 10475.680, 349.730, 52772.259 23/03/27,08:37:07,14,07,1, 11.9,1,1, -5.602, 10477.962, 349.426, 52769.968 23/03/27,08:37:07,15,07,1, 11.9,1,1, -5.602, 10474.186, 349.255, 52767.396 23/03/27,08:37:07,16,07,1, 11.9,1,1, -5.602, 10477.204, 349.551, 52772.971 23/03/27,08:37:07,17,07,1, 11.9,1,1, -5.602, 10476.294, 349.089, 52766.952 23/03/27,08:37:07,18,07,1, 11.9,1,1, -5.602, 10474.031, 349.565, 52769.395 23/03/27,08:37:07,19,07,1, 11.9,1,1, -5.602, 10477.754, 349.502, 52771.765 23/03/27,08:37:08,00,07,1, 11.9,1,1, -5.604, 10477.751, 349.502, 52771.765 23/03/27,08:37:08,01,07,1, 11.9,1,1, -5.604, 10476.096, 349.092, 52766.705 23/03/27,08:37:08,02,07,1, 11.9,1,1, -5.604, 10474.013, 349.553, 52769.532 23/03/27,08:37:08,03,07,1, 11.9,1,1, -5.604, 10477.825, 349.523, 52771.679 23/03/27,08:37:08,04,07,1, 11.9,1,1, -5.604, 10474.668, 349.358, 52766.232 23/03/27,08:37:08,05,07,1, 11.9,1,1, -5.604, 10475.895, 349.828, 52772.507 23/03/27,08:37:08,06,07,1, 11.9,1,1, -5.604, 10477.956, 349.342, 52769.598 23/03/27,08:37:08,07,07,1, 11.9,1,1, -5.604, 10474.132, 349.340, 52767.497 23/03/27,08:37:08,08,07,1, 11.9,1,1, -5.604, 10477.291, 349.527, 52772.941 23/03/27,08:37:08,09,07,1, 11.9,1,1, -5.604, 10476.086, 349.091, 52766.658 23/03/27,08:37:08,10,07,1, 11.9,1,1, -5.604, 10474.051, 349.530, 52769.602 23/03/27,08:37:08,11,07,1, 11.9,1,1, -5.604, 10477.893, 349.556, 52771.722 23/03/27,08:37:08,12,07,1, 11.9,1,1, -5.604, 10474.594, 349.326, 52766.216 23/03/27,08:37:08,13,07,1, 11.9,1,1, -5.604, 10475.953, 349.809, 52772.558 23/03/27,08:37:08,14,07,1, 11.9,1,1, -5.604, 10477.924, 349.297, 52769.606 23/03/27,08:37:08,15,07,1, 11.9,1,1, -5.604, 10474.080, 349.308, 52767.505 23/03/27,08:37:08,16,07,1, 11.9,1,1, -5.604, 10477.296, 349.499, 52772.876 23/03/27,08:37:08,17,07,1, 11.9,1,1, -5.604, 10476.050, 349.139, 52766.627 23/03/27,08:37:08,18,07,1, 11.9,1,1, -5.604, 10474.040, 349.573, 52769.653 23/03/27,08:37:08,19,07,1, 11.9,1,1, -5.604, 10477.874, 349.576, 52771.715 23/03/27,08:37:09,00,07,1, 11.9,1,1, -5.599, 10477.868, 349.576, 52771.715 23/03/27,08:37:09,01,07,1, 11.9,1,1, -5.599, 10476.285, 349.315, 52767.355 23/03/27,08:37:09,02,07,1, 11.9,1,1, -5.599, 10473.985, 349.403, 52769.004 23/03/27,08:37:09,03,07,1, 11.9,1,1, -5.599, 10477.759, 349.739, 52772.098 23/03/27,08:37:09,04,07,1, 11.9,1,1, -5.599, 10475.100, 349.359, 52766.651 23/03/27,08:37:09,05,07,1, 11.9,1,1, -5.599, 10475.679, 349.701, 52771.888 23/03/27,08:37:09,06,07,1, 11.9,1,1, -5.599, 10477.922, 349.379, 52770.121 23/03/27,08:37:09,07,07,1, 11.9,1,1, -5.599, 10474.259, 349.295, 52767.239 23/03/27,08:37:09,08,07,1, 11.9,1,1, -5.599, 10476.867, 349.450, 52772.490 23/03/27,08:37:09,09,07,1, 11.9,1,1, -5.599, 10476.257, 349.262, 52767.315 23/03/27,08:37:09,10,07,1, 11.9,1,1, -5.599, 10473.974, 349.427, 52769.073 23/03/27,08:37:09,11,07,1, 11.9,1,1, -5.599, 10477.705, 349.707, 52772.052 23/03/27,08:37:09,12,07,1, 11.9,1,1, -5.599, 10475.072, 349.336, 52766.617 23/03/27,08:37:09,13,07,1, 11.9,1,1, -5.599, 10476.056, 349.784, 52773.247 23/03/27,08:37:09,14,07,1, 11.9,1,1, -5.599, 10477.619, 349.223, 52769.124 23/03/27,08:37:09,15,07,1, 11.9,1,1, -5.599, 10474.067, 349.377, 52767.892 23/03/27,08:37:09,16,07,1, 11.9,1,1, -5.599, 10477.357, 349.449, 52772.616 23/03/27,08:37:09,17,07,1, 11.9,1,1, -5.599, 10475.704, 349.150, 52766.433 23/03/27,08:37:09,18,07,1, 11.9,1,1, -5.599, 10474.303, 349.580, 52770.052 23/03/27,08:37:09,19,07,1, 11.9,1,1, -5.599, 10477.908, 349.593, 52771.431 23/03/27,08:37:10,00,07,1, 11.9,1,1, -5.603, 10477.902, 349.593, 52771.431 23/03/27,08:37:10,01,07,1, 11.9,1,1, -5.603, 10475.911, 349.236, 52766.789 23/03/27,08:37:10,02,07,1, 11.9,1,1, -5.603, 10474.163, 349.599, 52769.690 23/03/27,08:37:10,03,07,1, 11.9,1,1, -5.603, 10477.941, 349.634, 52771.797 23/03/27,08:37:10,04,07,1, 11.9,1,1, -5.603, 10474.847, 349.396, 52766.592 23/03/27,08:37:10,05,07,1, 11.9,1,1, -5.603, 10476.067, 349.637, 52772.382 23/03/27,08:37:10,06,07,1, 11.9,1,1, -5.603, 10477.781, 349.388, 52769.496 23/03/27,08:37:10,07,07,1, 11.9,1,1, -5.603, 10473.997, 349.247, 52767.357 23/03/27,08:37:10,08,07,1, 11.9,1,1, -5.603, 10477.094, 349.594, 52772.558 23/03/27,08:37:10,09,07,1, 11.9,1,1, -5.603, 10475.917, 349.163, 52766.728 23/03/27,08:37:10,10,07,1, 11.9,1,1, -5.603, 10474.200, 349.631, 52769.804 23/03/27,08:37:10,11,07,1, 11.9,1,1, -5.603, 10477.938, 349.653, 52771.714 23/03/27,08:37:10,12,07,1, 11.9,1,1, -5.603, 10474.862, 349.425, 52766.580 23/03/27,08:37:10,13,07,1, 11.9,1,1, -5.603, 10476.057, 349.665, 52772.485 23/03/27,08:37:10,14,07,1, 11.9,1,1, -5.603, 10477.764, 349.365, 52769.383 23/03/27,08:37:10,15,07,1, 11.9,1,1, -5.603, 10473.979, 349.239, 52767.393 23/03/27,08:37:10,16,07,1, 11.9,1,1, -5.603, 10477.133, 349.562, 52772.557 23/03/27,08:37:10,17,07,1, 11.9,1,1, -5.603, 10475.876, 349.208, 52766.746 23/03/27,08:37:10,18,07,1, 11.9,1,1, -5.603, 10474.239, 349.579, 52769.791 23/03/27,08:37:10,19,07,1, 11.9,1,1, -5.603, 10477.961, 349.646, 52771.762 23/03/27,08:37:11,00,07,1, 11.8,1,1, -5.605, 10477.960, 349.646, 52771.762 23/03/27,08:37:11,01,07,1, 11.8,1,1, -5.605, 10475.639, 349.241, 52766.591 23/03/27,08:37:11,02,07,1, 11.8,1,1, -5.605, 10474.486, 349.687, 52770.184 23/03/27,08:37:11,03,07,1, 11.8,1,1, -5.605, 10477.957, 349.603, 52771.421 23/03/27,08:37:11,04,07,1, 11.8,1,1, -5.605, 10474.840, 349.444, 52766.905 23/03/27,08:37:11,05,07,1, 11.8,1,1, -5.605, 10476.344, 349.614, 52772.611 23/03/27,08:37:11,06,07,1, 11.8,1,1, -5.605, 10477.468, 349.360, 52768.990 23/03/27,08:37:11,07,07,1, 11.8,1,1, -5.605, 10473.982, 349.254, 52767.684 23/03/27,08:37:11,08,07,1, 11.8,1,1, -5.605, 10477.221, 349.570, 52772.389 23/03/27,08:37:11,09,07,1, 11.8,1,1, -5.605, 10475.601, 349.269, 52766.639 23/03/27,08:37:11,10,07,1, 11.8,1,1, -5.605, 10474.515, 349.628, 52770.350 23/03/27,08:37:11,11,07,1, 11.8,1,1, -5.605, 10478.014, 349.612, 52771.421 23/03/27,08:37:11,12,07,1, 11.8,1,1, -5.605, 10474.762, 349.398, 52766.827 23/03/27,08:37:11,13,07,1, 11.8,1,1, -5.605, 10476.349, 349.579, 52772.513 23/03/27,08:37:11,14,07,1, 11.8,1,1, -5.605, 10477.475, 349.330, 52768.888 23/03/27,08:37:11,15,07,1, 11.8,1,1, -5.605, 10473.943, 349.281, 52767.740 23/03/27,08:37:11,16,07,1, 11.8,1,1, -5.605, 10477.221, 349.544, 52772.372 23/03/27,08:37:11,17,07,1, 11.8,1,1, -5.605, 10475.599, 349.287, 52766.610 23/03/27,08:37:11,18,07,1, 11.8,1,1, -5.605, 10474.540, 349.644, 52770.383 23/03/27,08:37:11,19,07,1, 11.8,1,1, -5.605, 10478.012, 349.555, 52771.392 23/03/27,08:37:12,00,07,1, 11.9,1,1, -5.606, 10478.010, 349.555, 52771.392 23/03/27,08:37:12,01,07,1, 11.9,1,1, -5.606, 10475.502, 349.365, 52766.574 23/03/27,08:37:12,02,07,1, 11.9,1,1, -5.606, 10474.766, 349.625, 52770.792 23/03/27,08:37:12,03,07,1, 11.9,1,1, -5.606, 10478.154, 349.610, 52771.371 23/03/27,08:37:12,04,07,1, 11.9,1,1, -5.606, 10474.645, 349.325, 52766.910 23/03/27,08:37:12,05,07,1, 11.9,1,1, -5.606, 10476.552, 349.682, 52772.748 23/03/27,08:37:12,06,07,1, 11.9,1,1, -5.606, 10477.175, 349.203, 52768.400 23/03/27,08:37:12,07,07,1, 11.9,1,1, -5.606, 10473.872, 349.419, 52768.040 23/03/27,08:37:12,08,07,1, 11.9,1,1, -5.606, 10477.344, 349.580, 52772.328 23/03/27,08:37:12,09,07,1, 11.9,1,1, -5.606, 10475.458, 349.370, 52766.656 23/03/27,08:37:12,10,07,1, 11.9,1,1, -5.606, 10474.786, 349.657, 52770.899 23/03/27,08:37:12,11,07,1, 11.9,1,1, -5.606, 10478.147, 349.692, 52771.270 23/03/27,08:37:12,12,07,1, 11.9,1,1, -5.606, 10474.593, 349.278, 52766.924 23/03/27,08:37:12,13,07,1, 11.9,1,1, -5.606, 10476.545, 349.659, 52772.818 23/03/27,08:37:12,14,07,1, 11.9,1,1, -5.606, 10477.172, 349.184, 52768.282 23/03/27,08:37:12,15,07,1, 11.9,1,1, -5.606, 10473.839, 349.395, 52768.094 23/03/27,08:37:12,16,07,1, 11.9,1,1, -5.606, 10477.354, 349.555, 52772.383 23/03/27,08:37:12,17,07,1, 11.9,1,1, -5.606, 10475.402, 349.363, 52766.502 23/03/27,08:37:12,18,07,1, 11.9,1,1, -5.606, 10474.819, 349.634, 52770.865 23/03/27,08:37:12,19,07,1, 11.9,1,1, -5.606, 10478.185, 349.659, 52771.257 23/03/27,08:37:13,00,07,1, 11.9,1,1, -5.601, 10478.177, 349.659, 52771.257 23/03/27,08:37:13,01,07,1, 11.9,1,1, -5.601, 10475.271, 349.422, 52766.626 23/03/27,08:37:13,02,07,1, 11.9,1,1, -5.601, 10475.230, 349.722, 52771.419 23/03/27,08:37:13,03,07,1, 11.9,1,1, -5.601, 10478.101, 349.558, 52770.711 23/03/27,08:37:13,04,07,1, 11.9,1,1, -5.601, 10474.479, 349.336, 52767.175 23/03/27,08:37:13,05,07,1, 11.9,1,1, -5.601, 10476.758, 349.503, 52772.637 23/03/27,08:37:13,06,07,1, 11.9,1,1, -5.601, 10476.723, 349.255, 52767.765 23/03/27,08:37:13,07,07,1, 11.9,1,1, -5.601, 10473.945, 349.389, 52768.518 23/03/27,08:37:13,08,07,1, 11.9,1,1, -5.601, 10477.513, 349.631, 52772.144 23/03/27,08:37:13,09,07,1, 11.9,1,1, -5.601, 10475.167, 349.377, 52766.520 23/03/27,08:37:13,10,07,1, 11.9,1,1, -5.601, 10475.255, 349.673, 52771.456 23/03/27,08:37:13,11,07,1, 11.9,1,1, -5.601, 10478.092, 349.485, 52770.741 23/03/27,08:37:13,12,07,1, 11.9,1,1, -5.601, 10474.417, 349.271, 52766.890 23/03/27,08:37:13,13,07,1, 11.9,1,1, -5.601, 10476.758, 349.495, 52772.767 23/03/27,08:37:13,14,07,1, 11.9,1,1, -5.601, 10476.743, 349.234, 52767.764 23/03/27,08:37:13,15,07,1, 11.9,1,1, -5.601, 10473.786, 349.363, 52768.521 23/03/27,08:37:13,16,07,1, 11.9,1,1, -5.601, 10477.567, 349.653, 52772.217 23/03/27,08:37:13,17,07,1, 11.9,1,1, -5.601, 10475.127, 349.292, 52766.430 23/03/27,08:37:13,18,07,1, 11.9,1,1, -5.601, 10475.231, 349.743, 52771.554 23/03/27,08:37:13,19,07,1, 11.9,1,1, -5.601, 10478.118, 349.476, 52770.666 23/03/27,08:37:14,00,07,1, 11.8,1,1, -5.603, 10478.110, 349.476, 52770.666 23/03/27,08:37:14,01,07,1, 11.8,1,1, -5.603, 10475.027, 349.366, 52766.522 23/03/27,08:37:14,02,07,1, 11.8,1,1, -5.603, 10475.593, 349.725, 52772.034 23/03/27,08:37:14,03,07,1, 11.8,1,1, -5.603, 10478.004, 349.396, 52770.202 23/03/27,08:37:14,04,07,1, 11.8,1,1, -5.603, 10474.256, 349.294, 52767.188 23/03/27,08:37:14,05,07,1, 11.8,1,1, -5.603, 10476.887, 349.507, 52772.648 23/03/27,08:37:14,06,07,1, 11.8,1,1, -5.603, 10476.361, 349.264, 52767.249 23/03/27,08:37:14,07,07,1, 11.8,1,1, -5.603, 10473.927, 349.478, 52768.998 23/03/27,08:37:14,08,07,1, 11.8,1,1, -5.603, 10477.751, 349.666, 52772.070 23/03/27,08:37:14,09,07,1, 11.8,1,1, -5.603, 10475.028, 349.400, 52766.470 23/03/27,08:37:14,10,07,1, 11.8,1,1, -5.603, 10475.654, 349.714, 52772.050 23/03/27,08:37:14,11,07,1, 11.8,1,1, -5.603, 10478.045, 349.411, 52770.099 23/03/27,08:37:14,12,07,1, 11.8,1,1, -5.603, 10474.182, 349.282, 52767.179 23/03/27,08:37:14,13,07,1, 11.8,1,1, -5.603, 10476.967, 349.540, 52772.713 23/03/27,08:37:14,14,07,1, 11.8,1,1, -5.603, 10476.287, 349.276, 52767.130 23/03/27,08:37:14,15,07,1, 11.8,1,1, -5.603, 10473.932, 349.462, 52769.134 23/03/27,08:37:14,16,07,1, 11.8,1,1, -5.603, 10477.782, 349.675, 52772.022 23/03/27,08:37:14,17,07,1, 11.8,1,1, -5.603, 10474.995, 349.398, 52766.543 23/03/27,08:37:14,18,07,1, 11.8,1,1, -5.603, 10475.672, 349.730, 52772.133 23/03/27,08:37:14,19,07,1, 11.8,1,1, -5.603, 10478.039, 349.409, 52770.104 23/03/27,08:37:15,00,07,1, 11.8,1,1, -5.601, 10478.035, 349.409, 52770.104 23/03/27,08:37:15,01,07,1, 11.8,1,1, -5.601, 10474.903, 349.464, 52766.746 23/03/27,08:37:15,02,07,1, 11.8,1,1, -5.601, 10476.067, 349.563, 52772.322 23/03/27,08:37:15,03,07,1, 11.8,1,1, -5.601, 10477.743, 349.388, 52769.505 23/03/27,08:37:15,04,07,1, 11.8,1,1, -5.601, 10474.052, 349.241, 52767.489 23/03/27,08:37:15,05,07,1, 11.8,1,1, -5.601, 10477.102, 349.579, 52772.432 23/03/27,08:37:15,06,07,1, 11.8,1,1, -5.601, 10475.842, 349.211, 52766.845 23/03/27,08:37:15,07,07,1, 11.8,1,1, -5.601, 10474.277, 349.638, 52769.815 23/03/27,08:37:15,08,07,1, 11.8,1,1, -5.601, 10477.878, 349.619, 52771.592 23/03/27,08:37:15,09,07,1, 11.8,1,1, -5.601, 10474.875, 349.451, 52766.790 23/03/27,08:37:15,10,07,1, 11.8,1,1, -5.601, 10476.069, 349.608, 52772.263 23/03/27,08:37:15,11,07,1, 11.8,1,1, -5.601, 10477.703, 349.437, 52769.519 23/03/27,08:37:15,12,07,1, 11.8,1,1, -5.601, 10474.052, 349.248, 52767.514 23/03/27,08:37:15,13,07,1, 11.8,1,1, -5.601, 10477.090, 349.582, 52772.517 23/03/27,08:37:15,14,07,1, 11.8,1,1, -5.601, 10475.903, 349.177, 52766.680 23/03/27,08:37:15,15,07,1, 11.8,1,1, -5.601, 10474.202, 349.640, 52769.842 23/03/27,08:37:15,16,07,1, 11.8,1,1, -5.601, 10477.936, 349.617, 52771.736 23/03/27,08:37:15,17,07,1, 11.8,1,1, -5.601, 10474.831, 349.406, 52766.638 23/03/27,08:37:15,18,07,1, 11.8,1,1, -5.601, 10476.049, 349.649, 52772.425 23/03/27,08:37:15,19,07,1, 11.8,1,1, -5.601, 10477.704, 349.357, 52769.396 23/03/27,08:37:16,00,07,1, 11.9,1,1, -5.601, 10477.701, 349.357, 52769.396 23/03/27,08:37:16,01,07,1, 11.9,1,1, -5.601, 10474.164, 349.286, 52766.393 23/03/27,08:37:16,02,07,1, 11.9,1,1, -5.601, 10476.791, 349.764, 52773.562 23/03/27,08:37:16,03,07,1, 11.9,1,1, -5.601, 10477.330, 349.179, 52767.936 23/03/27,08:37:16,04,07,1, 11.9,1,1, -5.601, 10473.560, 349.391, 52768.020 23/03/27,08:37:16,05,07,1, 11.9,1,1, -5.601, 10477.808, 349.574, 52772.917 23/03/27,08:37:16,06,07,1, 11.9,1,1, -5.601, 10475.121, 349.244, 52765.705 23/03/27,08:37:16,07,07,1, 11.9,1,1, -5.601, 10474.634, 349.742, 52771.390 23/03/27,08:37:16,08,07,1, 11.9,1,1, -5.601, 10478.424, 349.602, 52771.147 23/03/27,08:37:16,09,07,1, 11.9,1,1, -5.601, 10474.176, 349.295, 52766.432 23/03/27,08:37:16,10,07,1, 11.9,1,1, -5.601, 10476.879, 349.732, 52773.564 23/03/27,08:37:16,11,07,1, 11.9,1,1, -5.601, 10477.251, 349.124, 52767.833 23/03/27,08:37:16,12,07,1, 11.9,1,1, -5.601, 10473.539, 349.378, 52768.153 23/03/27,08:37:16,13,07,1, 11.9,1,1, -5.601, 10477.821, 349.583, 52772.858 23/03/27,08:37:16,14,07,1, 11.9,1,1, -5.601, 10475.109, 349.231, 52765.697 23/03/27,08:37:16,15,07,1, 11.9,1,1, -5.601, 10474.687, 349.787, 52771.435 23/03/27,08:37:16,16,07,1, 11.9,1,1, -5.601, 10478.428, 349.561, 52771.112 23/03/27,08:37:16,17,07,1, 11.9,1,1, -5.601, 10474.127, 349.295, 52766.387 23/03/27,08:37:16,18,07,1, 11.9,1,1, -5.601, 10476.907, 349.749, 52773.544 23/03/27,08:37:16,19,07,1, 11.9,1,1, -5.601, 10477.231, 349.088, 52767.710 23/03/27,08:37:17,00,08,1, 11.8,1,1, -5.602, 10477.226, 349.088, 52767.710 23/03/27,08:37:17,01,08,1, 11.8,1,1, -5.602, 10473.844, 349.246, 52766.430 23/03/27,08:37:17,02,08,1, 11.8,1,1, -5.602, 10477.206, 349.724, 52773.840 23/03/27,08:37:17,03,08,1, 11.8,1,1, -5.602, 10476.746, 349.026, 52766.892 23/03/27,08:37:17,04,08,1, 11.8,1,1, -5.602, 10473.506, 349.451, 52768.704 23/03/27,08:37:17,05,08,1, 11.8,1,1, -5.602, 10478.022, 349.617, 52772.681 23/03/27,08:37:17,06,08,1, 11.8,1,1, -5.602, 10474.723, 349.234, 52765.513 23/03/27,08:37:17,07,08,1, 11.8,1,1, -5.602, 10474.953, 349.662, 52771.029 23/03/27,08:37:17,08,08,1, 11.8,1,1, -5.602, 10478.598, 349.633, 52771.397 23/03/27,08:37:17,09,08,1, 11.8,1,1, -5.602, 10474.204, 349.202, 52766.180 23/03/27,08:37:17,10,08,1, 11.8,1,1, -5.602, 10476.642, 349.662, 52773.299 23/03/27,08:37:17,11,08,1, 11.8,1,1, -5.602, 10477.139, 349.179, 52767.821 23/03/27,08:37:17,12,08,1, 11.8,1,1, -5.602, 10473.391, 349.340, 52767.833 23/03/27,08:37:17,13,08,1, 11.8,1,1, -5.602, 10477.769, 349.690, 52773.032 23/03/27,08:37:17,14,08,1, 11.8,1,1, -5.602, 10475.308, 349.255, 52765.756 23/03/27,08:37:17,15,08,1, 11.8,1,1, -5.602, 10474.697, 349.714, 52771.446 23/03/27,08:37:17,16,08,1, 11.8,1,1, -5.602, 10478.639, 349.650, 52771.481 23/03/27,08:37:17,17,08,1, 11.8,1,1, -5.602, 10474.103, 349.106, 52766.038 23/03/27,08:37:17,18,08,1, 11.8,1,1, -5.602, 10476.689, 349.665, 52773.496 23/03/27,08:37:17,19,08,1, 11.8,1,1, -5.602, 10477.169, 349.145, 52767.746 23/03/27,08:37:18,00,08,1, 11.9,1,1, -5.600, 10477.167, 349.145, 52767.746 23/03/27,08:37:18,01,08,1, 11.9,1,1, -5.600, 10474.450, 349.256, 52766.742 23/03/27,08:37:18,02,08,1, 11.9,1,1, -5.600, 10476.448, 349.426, 52772.462 23/03/27,08:37:18,03,08,1, 11.9,1,1, -5.600, 10476.768, 349.368, 52768.028 23/03/27,08:37:18,04,08,1, 11.9,1,1, -5.600, 10473.721, 349.272, 52768.160 23/03/27,08:37:18,05,08,1, 11.9,1,1, -5.600, 10477.484, 349.756, 52772.567 23/03/27,08:37:18,06,08,1, 11.9,1,1, -5.600, 10475.429, 349.365, 52766.677 23/03/27,08:37:18,07,08,1, 11.9,1,1, -5.600, 10475.195, 349.660, 52771.305 23/03/27,08:37:18,08,08,1, 11.9,1,1, -5.600, 10478.154, 349.519, 52770.995 23/03/27,08:37:18,09,08,1, 11.9,1,1, -5.600, 10474.427, 349.240, 52766.835 23/03/27,08:37:18,10,08,1, 11.9,1,1, -5.600, 10476.444, 349.397, 52772.464 23/03/27,08:37:18,11,08,1, 11.9,1,1, -5.600, 10476.730, 349.386, 52768.000 23/03/27,08:37:18,12,08,1, 11.9,1,1, -5.600, 10473.761, 349.290, 52768.254 23/03/27,08:37:18,13,08,1, 11.9,1,1, -5.600, 10477.550, 349.772, 52772.531 23/03/27,08:37:18,14,08,1, 11.9,1,1, -5.600, 10475.431, 349.363, 52766.703 23/03/27,08:37:18,15,08,1, 11.9,1,1, -5.600, 10475.243, 349.604, 52771.382 23/03/27,08:37:18,16,08,1, 11.9,1,1, -5.600, 10478.137, 349.510, 52770.891 23/03/27,08:37:18,17,08,1, 11.9,1,1, -5.600, 10474.378, 349.209, 52766.806 23/03/27,08:37:18,18,08,1, 11.9,1,1, -5.600, 10476.508, 349.447, 52772.451 23/03/27,08:37:18,19,08,1, 11.9,1,1, -5.600, 10476.700, 349.351, 52767.874 23/03/27,08:37:19,00,08,1, 11.9,1,1, -5.601, 10476.692, 349.351, 52767.874 23/03/27,08:37:19,01,08,1, 11.9,1,1, -5.601, 10474.115, 349.157, 52767.017 23/03/27,08:37:19,02,08,1, 11.9,1,1, -5.601, 10476.729, 349.564, 52772.359 23/03/27,08:37:19,03,08,1, 11.9,1,1, -5.601, 10476.259, 349.437, 52767.409 23/03/27,08:37:19,04,08,1, 11.9,1,1, -5.601, 10474.044, 349.468, 52769.096 23/03/27,08:37:19,05,08,1, 11.9,1,1, -5.601, 10477.771, 349.768, 52772.190 23/03/27,08:37:19,06,08,1, 11.9,1,1, -5.601, 10475.258, 349.447, 52766.862 23/03/27,08:37:19,07,08,1, 11.9,1,1, -5.601, 10475.694, 349.522, 52771.856 23/03/27,08:37:19,08,08,1, 11.9,1,1, -5.601, 10477.838, 349.446, 52770.140 23/03/27,08:37:19,09,08,1, 11.9,1,1, -5.601, 10474.112, 349.151, 52767.072 23/03/27,08:37:19,10,08,1, 11.9,1,1, -5.601, 10476.694, 349.552, 52772.416 23/03/27,08:37:19,11,08,1, 11.9,1,1, -5.601, 10476.207, 349.365, 52767.370 23/03/27,08:37:19,12,08,1, 11.9,1,1, -5.601, 10474.102, 349.476, 52769.127 23/03/27,08:37:19,13,08,1, 11.9,1,1, -5.601, 10477.806, 349.639, 52772.112 23/03/27,08:37:19,14,08,1, 11.9,1,1, -5.601, 10475.189, 349.421, 52766.867 23/03/27,08:37:19,15,08,1, 11.9,1,1, -5.601, 10475.706, 349.542, 52771.857 23/03/27,08:37:19,16,08,1, 11.9,1,1, -5.601, 10477.819, 349.448, 52770.031 23/03/27,08:37:19,17,08,1, 11.9,1,1, -5.601, 10474.090, 349.165, 52767.079 23/03/27,08:37:19,18,08,1, 11.9,1,1, -5.601, 10476.680, 349.536, 52772.367 23/03/27,08:37:19,19,08,1, 11.9,1,1, -5.601, 10476.131, 349.409, 52767.389 23/03/27,08:37:20,00,07,1, 11.9,1,1, -5.598, 10476.124, 349.409, 52767.389 23/03/27,08:37:20,01,07,1, 11.9,1,1, -5.598, 10473.763, 349.167, 52767.256 23/03/27,08:37:20,02,07,1, 11.9,1,1, -5.598, 10476.921, 349.640, 52772.606 23/03/27,08:37:20,03,07,1, 11.9,1,1, -5.598, 10475.881, 349.334, 52767.028 23/03/27,08:37:20,04,07,1, 11.9,1,1, -5.598, 10474.417, 349.588, 52770.058 23/03/27,08:37:20,05,07,1, 11.9,1,1, -5.598, 10478.094, 349.695, 52771.915 23/03/27,08:37:20,06,07,1, 11.9,1,1, -5.598, 10474.925, 349.370, 52766.795 23/03/27,08:37:20,07,07,1, 11.9,1,1, -5.598, 10475.994, 349.479, 52772.154 23/03/27,08:37:20,08,07,1, 11.9,1,1, -5.598, 10477.467, 349.401, 52769.270 23/03/27,08:37:20,09,07,1, 11.9,1,1, -5.598, 10473.759, 349.169, 52767.267 23/03/27,08:37:20,10,07,1, 11.9,1,1, -5.598, 10477.009, 349.646, 52772.607 23/03/27,08:37:20,11,07,1, 11.9,1,1, -5.598, 10475.873, 349.347, 52766.989 23/03/27,08:37:20,12,07,1, 11.9,1,1, -5.598, 10474.449, 349.562, 52770.085 23/03/27,08:37:20,13,07,1, 11.9,1,1, -5.598, 10478.121, 349.690, 52771.917 23/03/27,08:37:20,14,07,1, 11.9,1,1, -5.598, 10474.863, 349.287, 52766.688 23/03/27,08:37:20,15,07,1, 11.9,1,1, -5.598, 10476.069, 349.476, 52772.311 23/03/27,08:37:20,16,07,1, 11.9,1,1, -5.598, 10477.445, 349.396, 52769.170 23/03/27,08:37:20,17,07,1, 11.9,1,1, -5.598, 10473.759, 349.232, 52767.325 23/03/27,08:37:20,18,07,1, 11.9,1,1, -5.598, 10476.996, 349.714, 52772.591 23/03/27,08:37:20,19,07,1, 11.9,1,1, -5.598, 10475.853, 349.336, 52766.969 23/03/27,08:37:21,00,08,1, 12.0,1,1, -5.603, 10475.849, 349.336, 52766.969 23/03/27,08:37:21,01,08,1, 12.0,1,1, -5.603, 10473.496, 349.232, 52767.539 23/03/27,08:37:21,02,08,1, 12.0,1,1, -5.603, 10477.448, 349.722, 52772.948 23/03/27,08:37:21,03,08,1, 12.0,1,1, -5.603, 10475.679, 349.341, 52766.546 23/03/27,08:37:21,04,08,1, 12.0,1,1, -5.603, 10474.677, 349.568, 52770.830 23/03/27,08:37:21,05,08,1, 12.0,1,1, -5.603, 10478.445, 349.729, 52771.864 23/03/27,08:37:21,06,08,1, 12.0,1,1, -5.603, 10474.401, 349.077, 52766.286 23/03/27,08:37:21,07,08,1, 12.0,1,1, -5.603, 10476.231, 349.618, 52772.768 23/03/27,08:37:21,08,08,1, 12.0,1,1, -5.603, 10477.132, 349.255, 52768.309 23/03/27,08:37:21,09,08,1, 12.0,1,1, -5.603, 10473.469, 349.239, 52767.553 23/03/27,08:37:21,10,08,1, 12.0,1,1, -5.603, 10477.389, 349.719, 52772.922 23/03/27,08:37:21,11,08,1, 12.0,1,1, -5.603, 10475.653, 349.382, 52766.614 23/03/27,08:37:21,12,08,1, 12.0,1,1, -5.603, 10474.708, 349.555, 52770.885 23/03/27,08:37:21,13,08,1, 12.0,1,1, -5.603, 10478.478, 349.724, 52771.769 23/03/27,08:37:21,14,08,1, 12.0,1,1, -5.603, 10474.333, 349.104, 52766.035 23/03/27,08:37:21,15,08,1, 12.0,1,1, -5.603, 10476.328, 349.612, 52772.962 23/03/27,08:37:21,16,08,1, 12.0,1,1, -5.603, 10477.208, 349.283, 52768.260 23/03/27,08:37:21,17,08,1, 12.0,1,1, -5.603, 10473.442, 349.342, 52767.657 23/03/27,08:37:21,18,08,1, 12.0,1,1, -5.603, 10477.518, 349.768, 52773.112 23/03/27,08:37:21,19,08,1, 12.0,1,1, -5.603, 10475.613, 349.389, 52766.439 23/03/27,08:37:22,00,08,1, 11.9,1,1, -5.598, 10475.607, 349.389, 52766.439 23/03/27,08:37:22,01,08,1, 11.9,1,1, -5.598, 10473.733, 349.556, 52769.426 23/03/27,08:37:22,02,08,1, 11.9,1,1, -5.598, 10478.014, 349.732, 52772.368 23/03/27,08:37:22,03,08,1, 11.9,1,1, -5.598, 10474.843, 349.334, 52766.145 23/03/27,08:37:22,04,08,1, 11.9,1,1, -5.598, 10475.710, 349.673, 52772.554 23/03/27,08:37:22,05,08,1, 11.9,1,1, -5.598, 10478.065, 349.389, 52769.888 23/03/27,08:37:22,06,08,1, 11.9,1,1, -5.598, 10473.838, 349.189, 52766.968 23/03/27,08:37:22,07,08,1, 11.9,1,1, -5.598, 10477.126, 349.650, 52773.179 23/03/27,08:37:22,08,08,1, 11.9,1,1, -5.598, 10476.069, 349.181, 52766.683 23/03/27,08:37:22,09,08,1, 11.9,1,1, -5.598, 10473.804, 349.515, 52769.459 23/03/27,08:37:22,10,08,1, 11.9,1,1, -5.598, 10478.069, 349.716, 52772.333 23/03/27,08:37:22,11,08,1, 11.9,1,1, -5.598, 10474.826, 349.300, 52766.236 23/03/27,08:37:22,12,08,1, 11.9,1,1, -5.598, 10475.863, 349.656, 52772.534 23/03/27,08:37:22,13,08,1, 11.9,1,1, -5.598, 10478.005, 349.321, 52769.803 23/03/27,08:37:22,14,08,1, 11.9,1,1, -5.598, 10473.777, 349.200, 52766.998 23/03/27,08:37:22,15,08,1, 11.9,1,1, -5.598, 10477.092, 349.597, 52773.051 23/03/27,08:37:22,16,08,1, 11.9,1,1, -5.598, 10476.006, 349.248, 52766.695 23/03/27,08:37:22,17,08,1, 11.9,1,1, -5.598, 10473.898, 349.524, 52769.497 23/03/27,08:37:22,18,08,1, 11.9,1,1, -5.598, 10478.094, 349.721, 52772.212 23/03/27,08:37:22,19,08,1, 11.9,1,1, -5.598, 10474.741, 349.310, 52766.174 23/03/27,08:37:23,00,09,1, 11.8,1,1, -5.602, 10474.739, 349.310, 52766.174 23/03/27,08:37:23,01,09,1, 11.8,1,1, -5.602, 10474.222, 349.647, 52770.882 23/03/27,08:37:23,02,09,1, 11.8,1,1, -5.602, 10478.538, 349.692, 52771.800 23/03/27,08:37:23,03,09,1, 11.8,1,1, -5.602, 10474.238, 349.194, 52766.016 23/03/27,08:37:23,04,09,1, 11.8,1,1, -5.602, 10476.510, 349.807, 52773.619 23/03/27,08:37:23,05,09,1, 11.8,1,1, -5.602, 10477.530, 349.203, 52768.325 23/03/27,08:37:23,06,09,1, 11.8,1,1, -5.602, 10473.372, 349.289, 52767.594 23/03/27,08:37:23,07,09,1, 11.8,1,1, -5.602, 10477.593, 349.649, 52773.208 23/03/27,08:37:23,08,09,1, 11.8,1,1, -5.602, 10475.304, 349.235, 52765.822 23/03/27,08:37:23,09,09,1, 11.8,1,1, -5.602, 10474.337, 349.683, 52770.994 23/03/27,08:37:23,10,09,1, 11.8,1,1, -5.602, 10478.482, 349.661, 52771.726 23/03/27,08:37:23,11,09,1, 11.8,1,1, -5.602, 10474.219, 349.159, 52766.015 23/03/27,08:37:23,12,09,1, 11.8,1,1, -5.602, 10476.567, 349.778, 52773.574 23/03/27,08:37:23,13,09,1, 11.8,1,1, -5.602, 10477.425, 349.112, 52768.214 23/03/27,08:37:23,14,09,1, 11.8,1,1, -5.602, 10473.318, 349.311, 52767.517 23/03/27,08:37:23,15,09,1, 11.8,1,1, -5.602, 10477.669, 349.645, 52773.306 23/03/27,08:37:23,16,09,1, 11.8,1,1, -5.602, 10475.372, 349.232, 52765.696 23/03/27,08:37:23,17,09,1, 11.8,1,1, -5.602, 10474.315, 349.697, 52771.083 23/03/27,08:37:23,18,09,1, 11.8,1,1, -5.602, 10478.605, 349.696, 52771.790 23/03/27,08:37:23,19,09,1, 11.8,1,1, -5.602, 10474.184, 349.174, 52765.844 23/03/27,08:37:24,00,09,1, 11.8,1,1, -5.598, 10474.180, 349.174, 52765.844 23/03/27,08:37:24,01,09,1, 11.8,1,1, -5.598, 10474.910, 349.833, 52772.049 23/03/27,08:37:24,02,09,1, 11.8,1,1, -5.598, 10478.556, 349.484, 52770.929 23/03/27,08:37:24,03,09,1, 11.8,1,1, -5.598, 10473.867, 349.184, 52766.199 23/03/27,08:37:24,04,09,1, 11.8,1,1, -5.598, 10476.960, 349.670, 52773.692 23/03/27,08:37:24,05,09,1, 11.8,1,1, -5.598, 10476.864, 349.171, 52767.262 23/03/27,08:37:24,06,09,1, 11.8,1,1, -5.598, 10473.270, 349.344, 52768.294 23/03/27,08:37:24,07,09,1, 11.8,1,1, -5.598, 10478.026, 349.765, 52773.057 23/03/27,08:37:24,08,09,1, 11.8,1,1, -5.598, 10474.824, 349.175, 52765.527 23/03/27,08:37:24,09,09,1, 11.8,1,1, -5.598, 10475.064, 349.792, 52772.154 23/03/27,08:37:24,10,09,1, 11.8,1,1, -5.598, 10478.584, 349.502, 52770.900 23/03/27,08:37:24,11,09,1, 11.8,1,1, -5.598, 10473.820, 349.222, 52766.246 23/03/27,08:37:24,12,09,1, 11.8,1,1, -5.598, 10476.953, 349.638, 52773.738 23/03/27,08:37:24,13,09,1, 11.8,1,1, -5.598, 10476.762, 349.140, 52767.116 23/03/27,08:37:24,14,09,1, 11.8,1,1, -5.598, 10473.243, 349.298, 52768.377 23/03/27,08:37:24,15,09,1, 11.8,1,1, -5.598, 10478.067, 349.792, 52772.999 23/03/27,08:37:24,16,09,1, 11.8,1,1, -5.598, 10474.825, 349.191, 52765.541 23/03/27,08:37:24,17,09,1, 11.8,1,1, -5.598, 10475.141, 349.811, 52772.318 23/03/27,08:37:24,18,09,1, 11.8,1,1, -5.598, 10478.514, 349.473, 52770.762 23/03/27,08:37:24,19,09,1, 11.8,1,1, -5.598, 10473.822, 349.219, 52766.332 23/03/27,08:37:25,00,09,1, 11.9,1,1, -5.601, 10473.821, 349.219, 52766.332 23/03/27,08:37:25,01,09,1, 11.9,1,1, -5.601, 10475.786, 349.807, 52772.905 23/03/27,08:37:25,02,09,1, 11.9,1,1, -5.601, 10478.181, 349.318, 52769.746 23/03/27,08:37:25,03,09,1, 11.9,1,1, -5.601, 10473.605, 349.204, 52766.800 23/03/27,08:37:25,04,09,1, 11.9,1,1, -5.601, 10477.315, 349.651, 52773.516 23/03/27,08:37:25,05,09,1, 11.9,1,1, -5.601, 10476.012, 349.147, 52766.323 23/03/27,08:37:25,06,09,1, 11.9,1,1, -5.601, 10473.715, 349.552, 52769.606 23/03/27,08:37:25,07,09,1, 11.9,1,1, -5.601, 10478.296, 349.769, 52772.465 23/03/27,08:37:25,08,09,1, 11.9,1,1, -5.601, 10474.524, 349.262, 52765.750 23/03/27,08:37:25,09,09,1, 11.9,1,1, -5.601, 10475.896, 349.799, 52773.023 23/03/27,08:37:25,10,09,1, 11.9,1,1, -5.601, 10478.176, 349.355, 52769.631 23/03/27,08:37:25,11,09,1, 11.9,1,1, -5.601, 10473.590, 349.235, 52766.837 23/03/27,08:37:25,12,09,1, 11.9,1,1, -5.601, 10477.278, 349.635, 52773.399 23/03/27,08:37:25,13,09,1, 11.9,1,1, -5.601, 10475.964, 349.168, 52766.254 23/03/27,08:37:25,14,09,1, 11.9,1,1, -5.601, 10473.712, 349.606, 52769.665 23/03/27,08:37:25,15,09,1, 11.9,1,1, -5.601, 10478.259, 349.747, 52772.359 23/03/27,08:37:25,16,09,1, 11.9,1,1, -5.601, 10474.472, 349.257, 52765.723 23/03/27,08:37:25,17,09,1, 11.9,1,1, -5.601, 10475.841, 349.750, 52772.997 23/03/27,08:37:25,18,09,1, 11.9,1,1, -5.601, 10478.197, 349.326, 52769.578 23/03/27,08:37:25,19,09,1, 11.9,1,1, -5.601, 10473.479, 349.218, 52766.812 23/03/27,08:37:26,00,09,1, 11.8,1,1, -5.600, 10473.479, 349.218, 52766.812 23/03/27,08:37:26,01,09,1, 11.8,1,1, -5.600, 10476.447, 349.680, 52773.614 23/03/27,08:37:26,02,09,1, 11.8,1,1, -5.600, 10477.607, 349.238, 52768.430 23/03/27,08:37:26,03,09,1, 11.8,1,1, -5.600, 10473.253, 349.209, 52767.358 23/03/27,08:37:26,04,09,1, 11.8,1,1, -5.600, 10477.707, 349.779, 52773.435 23/03/27,08:37:26,05,09,1, 11.8,1,1, -5.600, 10475.360, 349.187, 52765.658 23/03/27,08:37:26,06,09,1, 11.8,1,1, -5.600, 10474.253, 349.792, 52770.952 23/03/27,08:37:26,07,09,1, 11.8,1,1, -5.600, 10478.567, 349.627, 52771.835 23/03/27,08:37:26,08,09,1, 11.8,1,1, -5.600, 10474.165, 349.221, 52765.948 23/03/27,08:37:26,09,09,1, 11.8,1,1, -5.600, 10476.531, 349.680, 52773.596 23/03/27,08:37:26,10,09,1, 11.8,1,1, -5.600, 10477.539, 349.245, 52768.247 23/03/27,08:37:26,11,09,1, 11.8,1,1, -5.600, 10473.210, 349.172, 52767.372 23/03/27,08:37:26,12,09,1, 11.8,1,1, -5.600, 10477.714, 349.766, 52773.392 23/03/27,08:37:26,13,09,1, 11.8,1,1, -5.600, 10475.242, 349.174, 52765.559 23/03/27,08:37:26,14,09,1, 11.8,1,1, -5.600, 10474.314, 349.759, 52771.084 23/03/27,08:37:26,15,09,1, 11.8,1,1, -5.600, 10478.537, 349.623, 52771.711 23/03/27,08:37:26,16,09,1, 11.8,1,1, -5.600, 10474.086, 349.222, 52765.926 23/03/27,08:37:26,17,09,1, 11.8,1,1, -5.600, 10476.551, 349.695, 52773.627 23/03/27,08:37:26,18,09,1, 11.8,1,1, -5.600, 10477.432, 349.225, 52768.101 23/03/27,08:37:26,19,09,1, 11.8,1,1, -5.600, 10473.209, 349.245, 52767.477 23/03/27,08:37:27,00,09,1, 11.9,1,1, -5.600, 10473.204, 349.245, 52767.477 23/03/27,08:37:27,01,09,1, 11.9,1,1, -5.600, 10477.047, 349.763, 52773.743 23/03/27,08:37:27,02,09,1, 11.9,1,1, -5.600, 10476.646, 349.068, 52766.979 23/03/27,08:37:27,03,09,1, 11.9,1,1, -5.600, 10473.426, 349.487, 52768.664 23/03/27,08:37:27,04,09,1, 11.9,1,1, -5.600, 10478.003, 349.731, 52772.856 23/03/27,08:37:27,05,09,1, 11.9,1,1, -5.600, 10474.829, 349.261, 52765.687 23/03/27,08:37:27,06,09,1, 11.9,1,1, -5.600, 10475.190, 349.758, 52772.303 23/03/27,08:37:27,07,09,1, 11.9,1,1, -5.600, 10478.457, 349.483, 52770.637 23/03/27,08:37:27,08,09,1, 11.9,1,1, -5.600, 10473.807, 349.187, 52766.426 23/03/27,08:37:27,09,09,1, 11.9,1,1, -5.600, 10477.067, 349.709, 52773.750 23/03/27,08:37:27,10,09,1, 11.9,1,1, -5.600, 10476.580, 349.123, 52766.921 23/03/27,08:37:27,11,09,1, 11.9,1,1, -5.600, 10473.435, 349.528, 52768.776 23/03/27,08:37:27,12,09,1, 11.9,1,1, -5.600, 10478.015, 349.718, 52772.772 23/03/27,08:37:27,13,09,1, 11.9,1,1, -5.600, 10474.757, 349.318, 52765.674 23/03/27,08:37:27,14,09,1, 11.9,1,1, -5.600, 10475.297, 349.740, 52772.357 23/03/27,08:37:27,15,09,1, 11.9,1,1, -5.600, 10478.409, 349.527, 52770.523 23/03/27,08:37:27,16,09,1, 11.9,1,1, -5.600, 10473.785, 349.165, 52766.377 23/03/27,08:37:27,17,09,1, 11.9,1,1, -5.600, 10477.067, 349.706, 52773.739 23/03/27,08:37:27,18,09,1, 11.9,1,1, -5.600, 10476.554, 349.090, 52766.786 23/03/27,08:37:27,19,09,1, 11.9,1,1, -5.600, 10473.371, 349.468, 52768.814 23/03/27,08:37:28,00,08,1, 11.9,1,1, -5.602, 10473.371, 349.468, 52768.814 23/03/27,08:37:28,01,08,1, 11.9,1,1, -5.602, 10476.477, 349.659, 52773.083 23/03/27,08:37:28,02,08,1, 11.9,1,1, -5.602, 10476.529, 349.305, 52767.345 23/03/27,08:37:28,03,08,1, 11.9,1,1, -5.602, 10473.582, 349.466, 52768.581 23/03/27,08:37:28,04,08,1, 11.9,1,1, -5.602, 10477.945, 349.826, 52772.969 23/03/27,08:37:28,05,08,1, 11.9,1,1, -5.602, 10475.233, 349.260, 52766.221 23/03/27,08:37:28,06,08,1, 11.9,1,1, -5.602, 10475.313, 349.615, 52771.828 23/03/27,08:37:28,07,08,1, 11.9,1,1, -5.602, 10478.233, 349.566, 52770.541 23/03/27,08:37:28,08,08,1, 11.9,1,1, -5.602, 10473.760, 349.075, 52766.248 23/03/27,08:37:28,09,08,1, 11.9,1,1, -5.602, 10476.642, 349.619, 52773.009 23/03/27,08:37:28,10,08,1, 11.9,1,1, -5.602, 10476.481, 349.353, 52767.319 23/03/27,08:37:28,11,08,1, 11.9,1,1, -5.602, 10473.596, 349.420, 52768.666 23/03/27,08:37:28,12,08,1, 11.9,1,1, -5.602, 10478.032, 349.848, 52772.900 23/03/27,08:37:28,13,08,1, 11.9,1,1, -5.602, 10475.152, 349.239, 52766.182 23/03/27,08:37:28,14,08,1, 11.9,1,1, -5.602, 10475.360, 349.547, 52771.918 23/03/27,08:37:28,15,08,1, 11.9,1,1, -5.602, 10478.180, 349.542, 52770.508 23/03/27,08:37:28,16,08,1, 11.9,1,1, -5.602, 10473.774, 349.061, 52766.285 23/03/27,08:37:28,17,08,1, 11.9,1,1, -5.602, 10476.649, 349.633, 52772.949 23/03/27,08:37:28,18,08,1, 11.9,1,1, -5.602, 10476.415, 349.379, 52767.244 23/03/27,08:37:28,19,08,1, 11.9,1,1, -5.602, 10473.666, 349.420, 52768.814 23/03/27,08:37:29,00,08,1, 11.9,1,1, -5.598, 10473.663, 349.420, 52768.814 23/03/27,08:37:29,01,08,1, 11.9,1,1, -5.598, 10476.684, 349.768, 52773.262 23/03/27,08:37:29,02,08,1, 11.9,1,1, -5.598, 10476.480, 349.466, 52767.327 23/03/27,08:37:29,03,08,1, 11.9,1,1, -5.598, 10473.784, 349.324, 52769.060 23/03/27,08:37:29,04,08,1, 11.9,1,1, -5.598, 10478.405, 349.949, 52773.294 23/03/27,08:37:29,05,08,1, 11.9,1,1, -5.598, 10475.027, 349.031, 52765.957 23/03/27,08:37:29,06,08,1, 11.9,1,1, -5.598, 10475.362, 349.534, 52772.032 23/03/27,08:37:29,07,08,1, 11.9,1,1, -5.598, 10477.886, 349.427, 52770.032 23/03/27,08:37:29,08,08,1, 11.9,1,1, -5.598, 10473.387, 349.076, 52766.107 23/03/27,08:37:29,09,08,1, 11.9,1,1, -5.598, 10476.766, 349.819, 52773.363 23/03/27,08:37:29,10,08,1, 11.9,1,1, -5.598, 10476.412, 349.473, 52767.209 23/03/27,08:37:29,11,08,1, 11.9,1,1, -5.598, 10473.833, 349.330, 52769.280 23/03/27,08:37:29,12,08,1, 11.9,1,1, -5.598, 10478.457, 349.908, 52773.157 23/03/27,08:37:29,13,08,1, 11.9,1,1, -5.598, 10474.987, 349.024, 52765.876 23/03/27,08:37:29,14,08,1, 11.9,1,1, -5.598, 10475.404, 349.542, 52772.086 23/03/27,08:37:29,15,08,1, 11.9,1,1, -5.598, 10477.854, 349.475, 52769.870 23/03/27,08:37:29,16,08,1, 11.9,1,1, -5.598, 10473.287, 349.025, 52766.156 23/03/27,08:37:29,17,08,1, 11.9,1,1, -5.598, 10476.852, 349.804, 52773.368 23/03/27,08:37:29,18,08,1, 11.9,1,1, -5.598, 10476.385, 349.424, 52766.994 23/03/27,08:37:29,19,08,1, 11.9,1,1, -5.598, 10473.793, 349.353, 52769.378 23/03/27,08:37:30,00,08,1, 11.9,1,1, -5.603, 10473.788, 349.353, 52769.378 23/03/27,08:37:30,01,08,1, 11.9,1,1, -5.603, 10477.548, 349.966, 52773.805 23/03/27,08:37:30,02,08,1, 11.9,1,1, -5.603, 10475.878, 349.259, 52766.467 23/03/27,08:37:30,03,08,1, 11.9,1,1, -5.603, 10474.445, 349.464, 52770.622 23/03/27,08:37:30,04,08,1, 11.9,1,1, -5.603, 10478.628, 349.678, 52772.264 23/03/27,08:37:30,05,08,1, 11.9,1,1, -5.603, 10474.193, 349.004, 52765.572 23/03/27,08:37:30,06,08,1, 11.9,1,1, -5.603, 10475.879, 349.559, 52772.780 23/03/27,08:37:30,07,08,1, 11.9,1,1, -5.603, 10477.326, 349.454, 52768.521 23/03/27,08:37:30,08,08,1, 11.9,1,1, -5.603, 10473.142, 349.119, 52767.184 23/03/27,08:37:30,09,08,1, 11.9,1,1, -5.603, 10477.668, 349.991, 52773.738 23/03/27,08:37:30,10,08,1, 11.9,1,1, -5.603, 10475.802, 349.255, 52766.372 23/03/27,08:37:30,11,08,1, 11.9,1,1, -5.603, 10474.535, 349.533, 52770.868 23/03/27,08:37:30,12,08,1, 11.9,1,1, -5.603, 10478.623, 349.677, 52772.059 23/03/27,08:37:30,13,08,1, 11.9,1,1, -5.603, 10474.100, 348.933, 52765.564 23/03/27,08:37:30,14,08,1, 11.9,1,1, -5.603, 10475.957, 349.608, 52772.927 23/03/27,08:37:30,15,08,1, 11.9,1,1, -5.603, 10477.257, 349.484, 52768.423 23/03/27,08:37:30,16,08,1, 11.9,1,1, -5.603, 10473.152, 349.124, 52767.288 23/03/27,08:37:30,17,08,1, 11.9,1,1, -5.603, 10477.768, 350.036, 52773.767 23/03/27,08:37:30,18,08,1, 11.9,1,1, -5.603, 10475.849, 349.183, 52765.702 23/03/27,08:37:30,19,08,1, 11.9,1,1, -5.603, 10474.559, 349.596, 52771.519 23/03/27,08:37:31,00,08,1, 11.8,1,1, -5.601, 10474.555, 349.596, 52771.519 23/03/27,08:37:31,01,08,1, 11.8,1,1, -5.601, 10478.503, 350.013, 52773.931 23/03/27,08:37:31,02,08,1, 11.8,1,1, -5.601, 10475.196, 349.076, 52765.503 23/03/27,08:37:31,03,08,1, 11.8,1,1, -5.601, 10474.985, 349.577, 52772.043 23/03/27,08:37:31,04,08,1, 11.8,1,1, -5.601, 10478.535, 349.574, 52770.782 23/03/27,08:37:31,05,08,1, 11.8,1,1, -5.601, 10473.173, 348.913, 52765.321 23/03/27,08:37:31,06,08,1, 11.8,1,1, -5.601, 10476.626, 349.859, 52773.803 23/03/27,08:37:31,07,08,1, 11.8,1,1, -5.601, 10476.691, 349.371, 52767.157 23/03/27,08:37:31,08,08,1, 11.8,1,1, -5.601, 10473.290, 349.384, 52768.590 23/03/27,08:37:31,09,08,1, 11.8,1,1, -5.601, 10478.641, 350.017, 52773.888 23/03/27,08:37:31,10,08,1, 11.8,1,1, -5.601, 10475.119, 349.072, 52765.483 23/03/27,08:37:31,11,08,1, 11.8,1,1, -5.601, 10475.066, 349.535, 52772.174 23/03/27,08:37:31,12,08,1, 11.8,1,1, -5.601, 10478.467, 349.568, 52770.611 23/03/27,08:37:31,13,08,1, 11.8,1,1, -5.601, 10473.139, 348.911, 52765.431 23/03/27,08:37:31,14,08,1, 11.8,1,1, -5.601, 10476.769, 349.936, 52773.833 23/03/27,08:37:31,15,08,1, 11.8,1,1, -5.601, 10476.628, 349.368, 52767.016 23/03/27,08:37:31,16,08,1, 11.8,1,1, -5.601, 10473.355, 349.419, 52768.759 23/03/27,08:37:31,17,08,1, 11.8,1,1, -5.601, 10478.656, 350.009, 52773.810 23/03/27,08:37:31,18,08,1, 11.8,1,1, -5.601, 10474.986, 349.084, 52765.267 23/03/27,08:37:31,19,08,1, 11.8,1,1, -5.601, 10475.114, 349.555, 52772.303 23/03/27,08:37:32,00,08,1, 11.9,1,1, -5.598, 10475.106, 349.555, 52772.303 23/03/27,08:37:32,01,08,1, 11.9,1,1, -5.598, 10478.962, 349.799, 52773.108 23/03/27,08:37:32,02,08,1, 11.9,1,1, -5.598, 10474.304, 348.970, 52764.988 23/03/27,08:37:32,03,08,1, 11.9,1,1, -5.598, 10475.630, 349.579, 52773.010 23/03/27,08:37:32,04,08,1, 11.9,1,1, -5.598, 10477.891, 349.487, 52769.042 23/03/27,08:37:32,05,08,1, 11.9,1,1, -5.598, 10472.801, 349.061, 52766.223 23/03/27,08:37:32,06,08,1, 11.9,1,1, -5.598, 10477.531, 350.045, 52774.326 23/03/27,08:37:32,07,08,1, 11.9,1,1, -5.598, 10476.073, 349.278, 52766.176 23/03/27,08:37:32,08,08,1, 11.9,1,1, -5.598, 10473.991, 349.512, 52770.375 23/03/27,08:37:32,09,08,1, 11.9,1,1, -5.598, 10478.991, 349.806, 52772.994 23/03/27,08:37:32,10,08,1, 11.9,1,1, -5.598, 10474.207, 348.969, 52764.962 23/03/27,08:37:32,11,08,1, 11.9,1,1, -5.598, 10475.707, 349.657, 52773.116 23/03/27,08:37:32,12,08,1, 11.9,1,1, -5.598, 10477.764, 349.460, 52768.881 23/03/27,08:37:32,13,08,1, 11.9,1,1, -5.598, 10472.717, 349.098, 52766.339 23/03/27,08:37:32,14,08,1, 11.9,1,1, -5.598, 10477.641, 350.069, 52774.298 23/03/27,08:37:32,15,08,1, 11.9,1,1, -5.598, 10476.001, 349.199, 52766.041 23/03/27,08:37:32,16,08,1, 11.9,1,1, -5.598, 10474.029, 349.478, 52770.456 23/03/27,08:37:32,17,08,1, 11.9,1,1, -5.598, 10478.983, 349.878, 52772.893 23/03/27,08:37:32,18,08,1, 11.9,1,1, -5.598, 10474.082, 348.912, 52764.933 23/03/27,08:37:32,19,08,1, 11.9,1,1, -5.598, 10475.783, 349.653, 52773.161 23/03/27,08:37:33,00,08,1, 11.8,1,1, -5.600, 10475.782, 349.653, 52773.161 23/03/27,08:37:33,01,08,1, 11.8,1,1, -5.600, 10478.169, 349.450, 52769.908 23/03/27,08:37:33,02,08,1, 11.8,1,1, -5.600, 10473.423, 349.062, 52766.350 23/03/27,08:37:33,03,08,1, 11.8,1,1, -5.600, 10477.036, 349.763, 52773.468 23/03/27,08:37:33,04,08,1, 11.8,1,1, -5.600, 10476.106, 349.210, 52766.571 23/03/27,08:37:33,05,08,1, 11.8,1,1, -5.600, 10473.636, 349.606, 52769.449 23/03/27,08:37:33,06,08,1, 11.8,1,1, -5.600, 10478.323, 349.782, 52772.807 23/03/27,08:37:33,07,08,1, 11.8,1,1, -5.600, 10474.772, 349.242, 52765.902 23/03/27,08:37:33,08,08,1, 11.8,1,1, -5.600, 10475.668, 349.644, 52772.649 23/03/27,08:37:33,09,08,1, 11.8,1,1, -5.600, 10478.159, 349.469, 52769.838 23/03/27,08:37:33,10,08,1, 11.8,1,1, -5.600, 10473.398, 349.038, 52766.481 23/03/27,08:37:33,11,08,1, 11.8,1,1, -5.600, 10477.051, 349.774, 52773.520 23/03/27,08:37:33,12,08,1, 11.8,1,1, -5.600, 10476.066, 349.218, 52766.585 23/03/27,08:37:33,13,08,1, 11.8,1,1, -5.600, 10473.682, 349.560, 52769.570 23/03/27,08:37:33,14,08,1, 11.8,1,1, -5.600, 10478.364, 349.801, 52772.761 23/03/27,08:37:33,15,08,1, 11.8,1,1, -5.600, 10474.711, 349.273, 52765.929 23/03/27,08:37:33,16,08,1, 11.8,1,1, -5.600, 10475.685, 349.629, 52772.735 23/03/27,08:37:33,17,08,1, 11.8,1,1, -5.600, 10478.118, 349.459, 52769.784 23/03/27,08:37:33,18,08,1, 11.8,1,1, -5.600, 10473.289, 349.017, 52766.265 23/03/27,08:37:33,19,08,1, 11.8,1,1, -5.600, 10477.107, 349.780, 52773.693 23/03/27,08:37:34,00,08,1, 11.8,1,1, -5.601, 10477.101, 349.780, 52773.693 23/03/27,08:37:34,01,08,1, 11.8,1,1, -5.601, 10477.682, 349.111, 52767.884 23/03/27,08:37:34,02,08,1, 11.8,1,1, -5.601, 10472.639, 349.258, 52767.113 23/03/27,08:37:34,03,08,1, 11.8,1,1, -5.601, 10478.032, 349.835, 52774.219 23/03/27,08:37:34,04,08,1, 11.8,1,1, -5.601, 10475.242, 349.141, 52765.076 23/03/27,08:37:34,05,08,1, 11.8,1,1, -5.601, 10474.109, 349.759, 52771.450 23/03/27,08:37:34,06,08,1, 11.8,1,1, -5.601, 10479.136, 349.774, 52772.271 23/03/27,08:37:34,07,08,1, 11.8,1,1, -5.601, 10473.729, 348.990, 52765.044 23/03/27,08:37:34,08,08,1, 11.8,1,1, -5.601, 10476.581, 349.870, 52774.362 23/03/27,08:37:34,09,08,1, 11.8,1,1, -5.601, 10477.608, 349.110, 52767.777 23/03/27,08:37:34,10,08,1, 11.8,1,1, -5.601, 10472.697, 349.310, 52767.283 23/03/27,08:37:34,11,08,1, 11.8,1,1, -5.601, 10478.081, 349.876, 52774.204 23/03/27,08:37:34,12,08,1, 11.8,1,1, -5.601, 10475.153, 349.202, 52765.036 23/03/27,08:37:34,13,08,1, 11.8,1,1, -5.601, 10474.153, 349.760, 52771.560 23/03/27,08:37:34,14,08,1, 11.8,1,1, -5.601, 10479.119, 349.749, 52772.131 23/03/27,08:37:34,15,08,1, 11.8,1,1, -5.601, 10473.645, 349.044, 52765.119 23/03/27,08:37:34,16,08,1, 11.8,1,1, -5.601, 10476.583, 349.906, 52774.414 23/03/27,08:37:34,17,08,1, 11.8,1,1, -5.601, 10477.563, 349.130, 52767.641 23/03/27,08:37:34,18,08,1, 11.8,1,1, -5.601, 10472.688, 349.259, 52767.351 23/03/27,08:37:34,19,08,1, 11.8,1,1, -5.601, 10478.143, 349.856, 52774.196 23/03/27,08:37:35,00,08,1, 11.9,1,1, -5.599, 10478.135, 349.856, 52774.196 23/03/27,08:37:35,01,08,1, 11.9,1,1, -5.599, 10476.946, 349.174, 52766.857 23/03/27,08:37:35,02,08,1, 11.9,1,1, -5.599, 10472.803, 349.342, 52768.109 23/03/27,08:37:35,03,08,1, 11.9,1,1, -5.599, 10478.388, 349.938, 52773.815 23/03/27,08:37:35,04,08,1, 11.9,1,1, -5.599, 10474.799, 349.122, 52764.893 23/03/27,08:37:35,05,08,1, 11.9,1,1, -5.599, 10474.858, 349.837, 52772.556 23/03/27,08:37:35,06,08,1, 11.9,1,1, -5.599, 10478.947, 349.556, 52771.070 23/03/27,08:37:35,07,08,1, 11.9,1,1, -5.599, 10473.373, 349.057, 52765.466 23/03/27,08:37:35,08,08,1, 11.9,1,1, -5.599, 10476.997, 349.781, 52774.349 23/03/27,08:37:35,09,08,1, 11.9,1,1, -5.599, 10476.866, 349.162, 52766.778 23/03/27,08:37:35,10,08,1, 11.9,1,1, -5.599, 10472.837, 349.389, 52768.202 23/03/27,08:37:35,11,08,1, 11.9,1,1, -5.599, 10478.406, 349.938, 52773.829 23/03/27,08:37:35,12,08,1, 11.9,1,1, -5.599, 10474.721, 349.130, 52764.923 23/03/27,08:37:35,13,08,1, 11.9,1,1, -5.599, 10474.957, 349.893, 52772.723 23/03/27,08:37:35,14,08,1, 11.9,1,1, -5.599, 10478.851, 349.438, 52770.931 23/03/27,08:37:35,15,08,1, 11.9,1,1, -5.599, 10473.390, 349.125, 52765.629 23/03/27,08:37:35,16,08,1, 11.9,1,1, -5.599, 10477.009, 349.755, 52774.256 23/03/27,08:37:35,17,08,1, 11.9,1,1, -5.599, 10476.843, 349.149, 52766.665 23/03/27,08:37:35,18,08,1, 11.9,1,1, -5.599, 10472.815, 349.378, 52768.171 23/03/27,08:37:35,19,08,1, 11.9,1,1, -5.599, 10478.540, 349.975, 52773.858 23/03/27,08:37:36,00,07,1, 11.8,1,1, -5.601, 10478.536, 349.975, 52773.858 23/03/27,08:37:36,01,07,1, 11.8,1,1, -5.601, 10476.173, 348.996, 52765.900 23/03/27,08:37:36,02,07,1, 11.8,1,1, -5.601, 10473.202, 349.603, 52769.292 23/03/27,08:37:36,03,07,1, 11.8,1,1, -5.601, 10478.659, 349.892, 52773.263 23/03/27,08:37:36,04,07,1, 11.8,1,1, -5.601, 10474.386, 349.173, 52764.952 23/03/27,08:37:36,05,07,1, 11.8,1,1, -5.601, 10475.510, 349.808, 52773.332 23/03/27,08:37:36,06,07,1, 11.8,1,1, -5.601, 10478.622, 349.428, 52770.024 23/03/27,08:37:36,07,07,1, 11.8,1,1, -5.601, 10473.049, 349.084, 52765.953 23/03/27,08:37:36,08,07,1, 11.8,1,1, -5.601, 10477.377, 349.796, 52774.365 23/03/27,08:37:36,09,07,1, 11.8,1,1, -5.601, 10476.141, 349.069, 52765.785 23/03/27,08:37:36,10,07,1, 11.8,1,1, -5.601, 10473.178, 349.586, 52769.411 23/03/27,08:37:36,11,07,1, 11.8,1,1, -5.601, 10478.713, 349.819, 52773.203 23/03/27,08:37:36,12,07,1, 11.8,1,1, -5.601, 10474.252, 349.130, 52764.857 23/03/27,08:37:36,13,07,1, 11.8,1,1, -5.601, 10475.621, 349.806, 52773.417 23/03/27,08:37:36,14,07,1, 11.8,1,1, -5.601, 10478.621, 349.416, 52769.911 23/03/27,08:37:36,15,07,1, 11.8,1,1, -5.601, 10472.992, 349.055, 52766.026 23/03/27,08:37:36,16,07,1, 11.8,1,1, -5.601, 10477.473, 349.804, 52774.420 23/03/27,08:37:36,17,07,1, 11.8,1,1, -5.601, 10476.078, 349.039, 52765.737 23/03/27,08:37:36,18,07,1, 11.8,1,1, -5.601, 10473.283, 349.607, 52769.609 23/03/27,08:37:36,19,07,1, 11.8,1,1, -5.601, 10478.638, 349.799, 52773.066 23/03/27,08:37:37,00,07,1, 11.9,1,1, -5.602, 10478.636, 349.799, 52773.066 23/03/27,08:37:37,01,07,1, 11.9,1,1, -5.602, 10475.792, 349.104, 52765.540 23/03/27,08:37:37,02,07,1, 11.9,1,1, -5.602, 10473.483, 349.667, 52770.185 23/03/27,08:37:37,03,07,1, 11.9,1,1, -5.602, 10478.812, 349.827, 52772.912 23/03/27,08:37:37,04,07,1, 11.9,1,1, -5.602, 10474.136, 349.153, 52765.129 23/03/27,08:37:37,05,07,1, 11.9,1,1, -5.602, 10475.995, 349.859, 52773.821 23/03/27,08:37:37,06,07,1, 11.9,1,1, -5.602, 10478.205, 349.299, 52769.109 23/03/27,08:37:37,07,07,1, 11.9,1,1, -5.602, 10472.893, 349.110, 52766.449 23/03/27,08:37:37,08,07,1, 11.9,1,1, -5.602, 10477.646, 349.811, 52774.325 23/03/27,08:37:37,09,07,1, 11.9,1,1, -5.602, 10475.737, 349.114, 52765.434 23/03/27,08:37:37,10,07,1, 11.9,1,1, -5.602, 10473.536, 349.664, 52770.180 23/03/27,08:37:37,11,07,1, 11.9,1,1, -5.602, 10478.729, 349.809, 52772.715 23/03/27,08:37:37,12,07,1, 11.9,1,1, -5.602, 10474.165, 349.196, 52765.181 23/03/27,08:37:37,13,07,1, 11.9,1,1, -5.602, 10476.023, 349.860, 52773.710 23/03/27,08:37:37,14,07,1, 11.9,1,1, -5.602, 10478.195, 349.291, 52769.168 23/03/27,08:37:37,15,07,1, 11.9,1,1, -5.602, 10472.927, 349.154, 52766.465 23/03/27,08:37:37,16,07,1, 11.9,1,1, -5.602, 10477.677, 349.787, 52774.194 23/03/27,08:37:37,17,07,1, 11.9,1,1, -5.602, 10475.712, 349.111, 52765.425 23/03/27,08:37:37,18,07,1, 11.9,1,1, -5.602, 10473.466, 349.632, 52770.095 23/03/27,08:37:37,19,07,1, 11.9,1,1, -5.602, 10478.974, 349.836, 52772.983 23/03/27,08:37:38,00,08,1, 11.9,1,1, -5.598, 10478.970, 349.836, 52772.983 23/03/27,08:37:38,01,08,1, 11.9,1,1, -5.598, 10475.376, 349.212, 52765.599 23/03/27,08:37:38,02,08,1, 11.9,1,1, -5.598, 10473.993, 349.728, 52770.809 23/03/27,08:37:38,03,08,1, 11.9,1,1, -5.598, 10478.629, 349.749, 52772.137 23/03/27,08:37:38,04,08,1, 11.9,1,1, -5.598, 10474.086, 349.189, 52765.617 23/03/27,08:37:38,05,08,1, 11.9,1,1, -5.598, 10476.316, 349.823, 52773.712 23/03/27,08:37:38,06,08,1, 11.9,1,1, -5.598, 10477.695, 349.181, 52768.460 23/03/27,08:37:38,07,08,1, 11.9,1,1, -5.598, 10473.111, 349.282, 52767.188 23/03/27,08:37:38,08,08,1, 11.9,1,1, -5.598, 10477.712, 349.761, 52773.620 23/03/27,08:37:38,09,08,1, 11.9,1,1, -5.598, 10475.328, 349.187, 52765.571 23/03/27,08:37:38,10,08,1, 11.9,1,1, -5.598, 10474.016, 349.752, 52770.805 23/03/27,08:37:38,11,08,1, 11.9,1,1, -5.598, 10478.671, 349.758, 52772.192 23/03/27,08:37:38,12,08,1, 11.9,1,1, -5.598, 10474.051, 349.156, 52765.662 23/03/27,08:37:38,13,08,1, 11.9,1,1, -5.598, 10476.373, 349.826, 52773.696 23/03/27,08:37:38,14,08,1, 11.9,1,1, -5.598, 10477.686, 349.248, 52768.495 23/03/27,08:37:38,15,08,1, 11.9,1,1, -5.598, 10473.103, 349.266, 52767.238 23/03/27,08:37:38,16,08,1, 11.9,1,1, -5.598, 10477.634, 349.753, 52773.610 23/03/27,08:37:38,17,08,1, 11.9,1,1, -5.598, 10475.369, 349.195, 52765.639 23/03/27,08:37:38,18,08,1, 11.9,1,1, -5.598, 10474.015, 349.723, 52770.859 23/03/27,08:37:38,19,08,1, 11.9,1,1, -5.598, 10478.610, 349.751, 52772.145 23/03/27,08:37:39,00,09,1, 11.9,1,1, -5.600, 10478.603, 349.751, 52772.145 23/03/27,08:37:39,01,09,1, 11.9,1,1, -5.600, 10475.265, 349.173, 52765.681 23/03/27,08:37:39,02,09,1, 11.9,1,1, -5.600, 10474.178, 349.772, 52771.062 23/03/27,08:37:39,03,09,1, 11.9,1,1, -5.600, 10478.502, 349.620, 52771.892 23/03/27,08:37:39,04,09,1, 11.9,1,1, -5.600, 10474.061, 349.218, 52765.952 23/03/27,08:37:39,05,09,1, 11.9,1,1, -5.600, 10476.468, 349.753, 52773.699 23/03/27,08:37:39,06,09,1, 11.9,1,1, -5.600, 10477.531, 349.225, 52768.362 23/03/27,08:37:39,07,09,1, 11.9,1,1, -5.600, 10473.134, 349.201, 52767.373 23/03/27,08:37:39,08,09,1, 11.9,1,1, -5.600, 10477.679, 349.741, 52773.519 23/03/27,08:37:39,09,09,1, 11.9,1,1, -5.600, 10475.288, 349.140, 52765.641 23/03/27,08:37:39,10,09,1, 11.9,1,1, -5.600, 10474.198, 349.776, 52771.034 23/03/27,08:37:39,11,09,1, 11.9,1,1, -5.600, 10478.592, 349.635, 52771.839 23/03/27,08:37:39,12,09,1, 11.9,1,1, -5.600, 10474.075, 349.249, 52765.929 23/03/27,08:37:39,13,09,1, 11.9,1,1, -5.600, 10476.483, 349.749, 52773.675 23/03/27,08:37:39,14,09,1, 11.9,1,1, -5.600, 10477.541, 349.229, 52768.347 23/03/27,08:37:39,15,09,1, 11.9,1,1, -5.600, 10473.150, 349.183, 52767.423 23/03/27,08:37:39,16,09,1, 11.9,1,1, -5.600, 10477.668, 349.786, 52773.469 23/03/27,08:37:39,17,09,1, 11.9,1,1, -5.600, 10475.257, 349.163, 52765.682 23/03/27,08:37:39,18,09,1, 11.9,1,1, -5.600, 10474.100, 349.772, 52770.898 23/03/27,08:37:39,19,09,1, 11.9,1,1, -5.600, 10478.661, 349.667, 52771.979 23/03/27,08:37:40,00,09,1, 11.8,1,1, -5.598, 10478.661, 349.667, 52771.979 23/03/27,08:37:40,01,09,1, 11.8,1,1, -5.598, 10475.603, 349.231, 52765.923 23/03/27,08:37:40,02,09,1, 11.8,1,1, -5.598, 10473.897, 349.621, 52770.492 23/03/27,08:37:40,03,09,1, 11.8,1,1, -5.598, 10478.614, 349.835, 52772.486 23/03/27,08:37:40,04,09,1, 11.8,1,1, -5.598, 10474.271, 349.195, 52765.657 23/03/27,08:37:40,05,09,1, 11.8,1,1, -5.598, 10476.122, 349.787, 52773.504 23/03/27,08:37:40,06,09,1, 11.8,1,1, -5.598, 10477.819, 349.211, 52768.898 23/03/27,08:37:40,07,09,1, 11.8,1,1, -5.598, 10473.122, 349.297, 52766.950 23/03/27,08:37:40,08,09,1, 11.8,1,1, -5.598, 10477.485, 349.767, 52773.677 23/03/27,08:37:40,09,09,1, 11.8,1,1, -5.598, 10475.602, 349.245, 52765.902 23/03/27,08:37:40,10,09,1, 11.8,1,1, -5.598, 10473.845, 349.638, 52770.424 23/03/27,08:37:40,11,09,1, 11.8,1,1, -5.598, 10478.653, 349.810, 52772.531 23/03/27,08:37:40,12,09,1, 11.8,1,1, -5.598, 10474.241, 349.152, 52765.688 23/03/27,08:37:40,13,09,1, 11.8,1,1, -5.598, 10476.113, 349.790, 52773.515 23/03/27,08:37:40,14,09,1, 11.8,1,1, -5.598, 10477.848, 349.244, 52768.886 23/03/27,08:37:40,15,09,1, 11.8,1,1, -5.598, 10472.978, 349.379, 52767.970 23/03/27,08:37:40,16,09,1, 11.8,1,1, -5.598, 10477.488, 349.675, 52772.845 23/03/27,08:37:40,17,09,1, 11.8,1,1, -5.598, 10475.688, 349.237, 52765.864 23/03/27,08:37:40,18,09,1, 11.8,1,1, -5.598, 10474.074, 349.825, 52771.793 23/03/27,08:37:40,19,09,1, 11.8,1,1, -5.598, 10478.581, 349.703, 52771.687 23/03/27,08:37:41,00,08,1, 11.9,1,1, -5.599, 10478.578, 349.703, 52771.687 23/03/27,08:37:41,01,08,1, 11.9,1,1, -5.599, 10475.039, 349.136, 52765.305 23/03/27,08:37:41,02,08,1, 11.9,1,1, -5.599, 10474.232, 349.865, 52771.369 23/03/27,08:37:41,03,08,1, 11.9,1,1, -5.599, 10478.540, 349.592, 52771.655 23/03/27,08:37:41,04,08,1, 11.9,1,1, -5.599, 10473.983, 349.345, 52765.859 23/03/27,08:37:41,05,08,1, 11.9,1,1, -5.599, 10476.574, 349.760, 52773.884 23/03/27,08:37:41,06,08,1, 11.9,1,1, -5.599, 10477.492, 349.261, 52768.100 23/03/27,08:37:41,07,08,1, 11.9,1,1, -5.599, 10473.173, 349.277, 52767.599 23/03/27,08:37:41,08,08,1, 11.9,1,1, -5.599, 10477.799, 349.733, 52773.533 23/03/27,08:37:41,09,08,1, 11.9,1,1, -5.599, 10475.097, 349.156, 52765.381 23/03/27,08:37:41,10,08,1, 11.9,1,1, -5.599, 10474.210, 349.845, 52771.254 23/03/27,08:37:41,11,08,1, 11.9,1,1, -5.599, 10478.505, 349.640, 52771.681 23/03/27,08:37:41,12,08,1, 11.9,1,1, -5.599, 10473.880, 349.321, 52765.890 23/03/27,08:37:41,13,08,1, 11.9,1,1, -5.599, 10476.597, 349.854, 52774.007 23/03/27,08:37:41,14,08,1, 11.9,1,1, -5.599, 10477.492, 349.177, 52768.167 23/03/27,08:37:41,15,08,1, 11.9,1,1, -5.599, 10473.161, 349.292, 52767.640 23/03/27,08:37:41,16,08,1, 11.9,1,1, -5.599, 10477.844, 349.777, 52773.540 23/03/27,08:37:41,17,08,1, 11.9,1,1, -5.599, 10475.106, 349.117, 52765.314 23/03/27,08:37:41,18,08,1, 11.9,1,1, -5.599, 10474.125, 349.837, 52771.206 23/03/27,08:37:41,19,08,1, 11.9,1,1, -5.599, 10478.622, 349.616, 52771.784 23/03/27,08:37:42,00,09,1, 11.9,1,1, -5.599, 10478.619, 349.616, 52771.784 23/03/27,08:37:42,01,09,1, 11.9,1,1, -5.599, 10475.261, 349.168, 52765.404 23/03/27,08:37:42,02,09,1, 11.9,1,1, -5.599, 10473.941, 349.747, 52770.816 23/03/27,08:37:42,03,09,1, 11.9,1,1, -5.599, 10478.614, 349.786, 52772.094 23/03/27,08:37:42,04,09,1, 11.9,1,1, -5.599, 10473.897, 349.196, 52765.595 23/03/27,08:37:42,05,09,1, 11.9,1,1, -5.599, 10476.360, 349.966, 52774.019 23/03/27,08:37:42,06,09,1, 11.9,1,1, -5.599, 10477.773, 349.212, 52768.543 23/03/27,08:37:42,07,09,1, 11.9,1,1, -5.599, 10473.141, 349.326, 52767.309 23/03/27,08:37:42,08,09,1, 11.9,1,1, -5.599, 10477.771, 349.749, 52773.760 23/03/27,08:37:42,09,09,1, 11.9,1,1, -5.599, 10475.329, 349.198, 52765.492 23/03/27,08:37:42,10,09,1, 11.9,1,1, -5.599, 10473.894, 349.706, 52770.777 23/03/27,08:37:42,11,09,1, 11.9,1,1, -5.599, 10478.594, 349.762, 52772.104 23/03/27,08:37:42,12,09,1, 11.9,1,1, -5.599, 10473.916, 349.225, 52765.508 23/03/27,08:37:42,13,09,1, 11.9,1,1, -5.599, 10476.297, 349.949, 52773.927 23/03/27,08:37:42,14,09,1, 11.9,1,1, -5.599, 10477.830, 349.254, 52768.645 23/03/27,08:37:42,15,09,1, 11.9,1,1, -5.599, 10473.115, 349.363, 52767.229 23/03/27,08:37:42,16,09,1, 11.9,1,1, -5.599, 10477.766, 349.732, 52773.754 23/03/27,08:37:42,17,09,1, 11.9,1,1, -5.599, 10475.394, 349.200, 52765.454 23/03/27,08:37:42,18,09,1, 11.9,1,1, -5.599, 10473.861, 349.774, 52770.708 23/03/27,08:37:42,19,09,1, 11.9,1,1, -5.599, 10478.591, 349.786, 52772.143 23/03/27,08:37:43,00,08,1, 11.8,1,1, -5.599, 10478.586, 349.786, 52772.143 23/03/27,08:37:43,01,08,1, 11.8,1,1, -5.599, 10475.077, 348.967, 52764.859 23/03/27,08:37:43,02,08,1, 11.8,1,1, -5.599, 10473.993, 349.938, 52771.316 23/03/27,08:37:43,03,08,1, 11.8,1,1, -5.599, 10478.587, 349.624, 52771.610 23/03/27,08:37:43,04,08,1, 11.8,1,1, -5.599, 10473.617, 349.347, 52765.464 23/03/27,08:37:43,05,08,1, 11.8,1,1, -5.599, 10476.598, 350.033, 52774.395 23/03/27,08:37:43,06,08,1, 11.8,1,1, -5.599, 10477.769, 349.231, 52768.202 23/03/27,08:37:43,07,08,1, 11.8,1,1, -5.599, 10473.157, 349.379, 52767.600 23/03/27,08:37:43,08,08,1, 11.8,1,1, -5.599, 10478.073, 349.780, 52773.946 23/03/27,08:37:43,09,08,1, 11.8,1,1, -5.599, 10475.086, 348.995, 52764.928 23/03/27,08:37:43,10,08,1, 11.8,1,1, -5.599, 10473.909, 349.910, 52771.215 23/03/27,08:37:43,11,08,1, 11.8,1,1, -5.599, 10478.514, 349.563, 52771.597 23/03/27,08:37:43,12,08,1, 11.8,1,1, -5.599, 10473.634, 349.382, 52765.433 23/03/27,08:37:43,13,08,1, 11.8,1,1, -5.599, 10476.527, 349.965, 52774.328 23/03/27,08:37:43,14,08,1, 11.8,1,1, -5.599, 10477.732, 349.214, 52768.205 23/03/27,08:37:43,15,08,1, 11.8,1,1, -5.599, 10473.128, 349.347, 52767.619 23/03/27,08:37:43,16,08,1, 11.8,1,1, -5.599, 10477.997, 349.776, 52774.013 23/03/27,08:37:43,17,08,1, 11.8,1,1, -5.599, 10475.174, 348.994, 52764.967 23/03/27,08:37:43,18,08,1, 11.8,1,1, -5.599, 10473.824, 349.888, 52770.934 23/03/27,08:37:43,19,08,1, 11.8,1,1, -5.599, 10478.615, 349.658, 52771.813 23/03/27,08:37:44,00,08,1, 11.9,1,1, -5.602, 10478.611, 349.658, 52771.813 23/03/27,08:37:44,01,08,1, 11.9,1,1, -5.602, 10475.529, 349.021, 52765.219 23/03/27,08:37:44,02,08,1, 11.9,1,1, -5.602, 10473.579, 349.777, 52770.575 23/03/27,08:37:44,03,08,1, 11.9,1,1, -5.602, 10478.588, 349.681, 52772.194 23/03/27,08:37:44,04,08,1, 11.9,1,1, -5.602, 10473.726, 349.207, 52765.078 23/03/27,08:37:44,05,08,1, 11.9,1,1, -5.602, 10476.169, 350.108, 52774.204 23/03/27,08:37:44,06,08,1, 11.9,1,1, -5.602, 10478.119, 349.219, 52768.879 23/03/27,08:37:44,07,08,1, 11.9,1,1, -5.602, 10473.131, 349.416, 52767.272 23/03/27,08:37:44,08,08,1, 11.9,1,1, -5.602, 10477.984, 349.761, 52774.270 23/03/27,08:37:44,09,08,1, 11.9,1,1, -5.602, 10475.583, 349.013, 52765.293 23/03/27,08:37:44,10,08,1, 11.9,1,1, -5.602, 10473.561, 349.771, 52770.475 23/03/27,08:37:44,11,08,1, 11.9,1,1, -5.602, 10478.513, 349.659, 52772.230 23/03/27,08:37:44,12,08,1, 11.9,1,1, -5.602, 10473.739, 349.152, 52764.944 23/03/27,08:37:44,13,08,1, 11.9,1,1, -5.602, 10476.091, 350.128, 52774.201 23/03/27,08:37:44,14,08,1, 11.9,1,1, -5.602, 10478.087, 349.204, 52768.782 23/03/27,08:37:44,15,08,1, 11.9,1,1, -5.602, 10473.145, 349.430, 52767.195 23/03/27,08:37:44,16,08,1, 11.9,1,1, -5.602, 10477.891, 349.753, 52774.368 23/03/27,08:37:44,17,08,1, 11.9,1,1, -5.602, 10475.639, 349.014, 52765.370 23/03/27,08:37:44,18,08,1, 11.9,1,1, -5.602, 10473.491, 349.679, 52770.417 23/03/27,08:37:44,19,08,1, 11.9,1,1, -5.602, 10478.552, 349.736, 52772.352 23/03/27,08:37:45,00,08,1, 11.8,1,1, -5.599, 10478.544, 349.736, 52772.352 23/03/27,08:37:45,01,08,1, 11.8,1,1, -5.599, 10475.906, 348.962, 52765.566 23/03/27,08:37:45,02,08,1, 11.8,1,1, -5.599, 10473.422, 349.760, 52770.010 23/03/27,08:37:45,03,08,1, 11.8,1,1, -5.599, 10478.428, 349.695, 52772.496 23/03/27,08:37:45,04,08,1, 11.8,1,1, -5.599, 10473.919, 349.279, 52764.952 23/03/27,08:37:45,05,08,1, 11.8,1,1, -5.599, 10475.682, 350.041, 52773.643 23/03/27,08:37:45,06,08,1, 11.8,1,1, -5.599, 10478.164, 349.410, 52769.166 23/03/27,08:37:45,07,08,1, 11.8,1,1, -5.599, 10473.555, 349.379, 52767.111 23/03/27,08:37:45,08,08,1, 11.8,1,1, -5.599, 10477.582, 349.734, 52773.879 23/03/27,08:37:45,09,08,1, 11.8,1,1, -5.599, 10475.923, 349.018, 52766.167 23/03/27,08:37:45,10,08,1, 11.8,1,1, -5.599, 10473.628, 349.761, 52769.839 23/03/27,08:37:45,11,08,1, 11.8,1,1, -5.599, 10478.057, 349.618, 52772.185 23/03/27,08:37:45,12,08,1, 11.8,1,1, -5.599, 10474.138, 349.362, 52765.498 23/03/27,08:37:45,13,08,1, 11.8,1,1, -5.599, 10475.654, 349.983, 52773.143 23/03/27,08:37:45,14,08,1, 11.8,1,1, -5.599, 10478.077, 349.454, 52769.657 23/03/27,08:37:45,15,08,1, 11.8,1,1, -5.599, 10473.551, 349.399, 52767.080 23/03/27,08:37:45,16,08,1, 11.8,1,1, -5.599, 10477.521, 349.765, 52773.872 23/03/27,08:37:45,17,08,1, 11.8,1,1, -5.599, 10476.012, 349.015, 52766.159 23/03/27,08:37:45,18,08,1, 11.8,1,1, -5.599, 10473.544, 349.694, 52769.594 23/03/27,08:37:45,19,08,1, 11.8,1,1, -5.599, 10478.128, 349.624, 52772.370 23/03/27,08:37:46,00,08,1, 12.0,1,1, -5.601, 10478.127, 349.624, 52772.370 23/03/27,08:37:46,01,08,1, 12.0,1,1, -5.601, 10476.475, 349.131, 52766.726 23/03/27,08:37:46,02,08,1, 12.0,1,1, -5.601, 10473.356, 349.598, 52769.101 23/03/27,08:37:46,03,08,1, 12.0,1,1, -5.601, 10478.066, 349.703, 52772.704 23/03/27,08:37:46,04,08,1, 12.0,1,1, -5.601, 10474.340, 349.289, 52765.234 23/03/27,08:37:46,05,08,1, 12.0,1,1, -5.601, 10475.215, 350.018, 52772.711 23/03/27,08:37:46,06,08,1, 12.0,1,1, -5.601, 10478.292, 349.424, 52770.264 23/03/27,08:37:46,07,08,1, 12.0,1,1, -5.601, 10473.636, 349.397, 52766.670 23/03/27,08:37:46,08,08,1, 12.0,1,1, -5.601, 10477.285, 349.834, 52774.056 23/03/27,08:37:46,09,08,1, 12.0,1,1, -5.601, 10476.539, 349.179, 52766.763 23/03/27,08:37:46,10,08,1, 12.0,1,1, -5.601, 10473.381, 349.520, 52768.972 23/03/27,08:37:46,11,08,1, 12.0,1,1, -5.601, 10478.057, 349.766, 52772.770 23/03/27,08:37:46,12,08,1, 12.0,1,1, -5.601, 10474.363, 349.250, 52765.287 23/03/27,08:37:46,13,08,1, 12.0,1,1, -5.601, 10475.098, 350.073, 52772.592 23/03/27,08:37:46,14,08,1, 12.0,1,1, -5.601, 10478.267, 349.525, 52770.323 23/03/27,08:37:46,15,08,1, 12.0,1,1, -5.601, 10473.619, 349.477, 52766.681 23/03/27,08:37:46,16,08,1, 12.0,1,1, -5.601, 10477.278, 349.797, 52774.034 23/03/27,08:37:46,17,08,1, 12.0,1,1, -5.601, 10476.592, 349.203, 52766.851 23/03/27,08:37:46,18,08,1, 12.0,1,1, -5.601, 10473.360, 349.559, 52768.913 23/03/27,08:37:46,19,08,1, 12.0,1,1, -5.601, 10478.031, 349.759, 52772.830 23/03/27,08:37:47,00,08,1, 11.9,1,1, -5.602, 10478.027, 349.759, 52772.830 23/03/27,08:37:47,01,08,1, 11.9,1,1, -5.602, 10476.921, 349.111, 52767.301 23/03/27,08:37:47,02,08,1, 11.9,1,1, -5.602, 10473.380, 349.555, 52768.648 23/03/27,08:37:47,03,08,1, 11.9,1,1, -5.602, 10477.894, 349.648, 52772.938 23/03/27,08:37:47,04,08,1, 11.9,1,1, -5.602, 10474.621, 349.222, 52765.356 23/03/27,08:37:47,05,08,1, 11.9,1,1, -5.602, 10474.655, 349.943, 52772.024 23/03/27,08:37:47,06,08,1, 11.9,1,1, -5.602, 10478.285, 349.596, 52770.853 23/03/27,08:37:47,07,08,1, 11.9,1,1, -5.602, 10473.764, 349.405, 52766.403 23/03/27,08:37:47,08,08,1, 11.9,1,1, -5.602, 10477.015, 349.953, 52774.139 23/03/27,08:37:47,09,08,1, 11.9,1,1, -5.602, 10477.017, 349.129, 52767.420 23/03/27,08:37:47,10,08,1, 11.9,1,1, -5.602, 10473.367, 349.560, 52768.518 23/03/27,08:37:47,11,08,1, 11.9,1,1, -5.602, 10477.921, 349.626, 52773.014 23/03/27,08:37:47,12,08,1, 11.9,1,1, -5.602, 10474.653, 349.226, 52765.319 23/03/27,08:37:47,13,08,1, 11.9,1,1, -5.602, 10474.597, 349.912, 52771.909 23/03/27,08:37:47,14,08,1, 11.9,1,1, -5.602, 10478.269, 349.629, 52770.929 23/03/27,08:37:47,15,08,1, 11.9,1,1, -5.602, 10473.691, 349.372, 52766.358 23/03/27,08:37:47,16,08,1, 11.9,1,1, -5.602, 10476.973, 349.926, 52774.092 23/03/27,08:37:47,17,08,1, 11.9,1,1, -5.602, 10477.078, 349.131, 52767.517 23/03/27,08:37:47,18,08,1, 11.9,1,1, -5.602, 10473.329, 349.493, 52768.261 23/03/27,08:37:47,19,08,1, 11.9,1,1, -5.602, 10477.935, 349.614, 52773.163 23/03/27,08:37:48,00,08,1, 11.9,1,1, -5.598, 10477.935, 349.614, 52773.163 23/03/27,08:37:48,01,08,1, 11.9,1,1, -5.598, 10477.544, 349.281, 52768.339 23/03/27,08:37:48,02,08,1, 11.9,1,1, -5.598, 10473.342, 349.430, 52767.831 23/03/27,08:37:48,03,08,1, 11.9,1,1, -5.598, 10477.830, 349.736, 52773.541 23/03/27,08:37:48,04,08,1, 11.9,1,1, -5.598, 10475.128, 349.132, 52765.455 23/03/27,08:37:48,05,08,1, 11.9,1,1, -5.598, 10474.058, 349.908, 52771.057 23/03/27,08:37:48,06,08,1, 11.9,1,1, -5.598, 10478.228, 349.644, 52771.558 23/03/27,08:37:48,07,08,1, 11.9,1,1, -5.598, 10473.851, 349.481, 52765.886 23/03/27,08:37:48,08,08,1, 11.9,1,1, -5.598, 10476.433, 349.990, 52773.915 23/03/27,08:37:48,09,08,1, 11.9,1,1, -5.598, 10477.570, 349.346, 52768.495 23/03/27,08:37:48,10,08,1, 11.9,1,1, -5.598, 10473.338, 349.419, 52767.753 23/03/27,08:37:48,11,08,1, 11.9,1,1, -5.598, 10477.781, 349.741, 52773.613 23/03/27,08:37:48,12,08,1, 11.9,1,1, -5.598, 10475.193, 349.087, 52765.430 23/03/27,08:37:48,13,08,1, 11.9,1,1, -5.598, 10474.031, 349.894, 52770.952 23/03/27,08:37:48,14,08,1, 11.9,1,1, -5.598, 10478.250, 349.649, 52771.597 23/03/27,08:37:48,15,08,1, 11.9,1,1, -5.598, 10473.877, 349.453, 52765.851 23/03/27,08:37:48,16,08,1, 11.9,1,1, -5.598, 10476.355, 349.940, 52773.837 23/03/27,08:37:48,17,08,1, 11.9,1,1, -5.598, 10477.601, 349.342, 52768.541 23/03/27,08:37:48,18,08,1, 11.9,1,1, -5.598, 10473.350, 349.436, 52767.742 23/03/27,08:37:48,19,08,1, 11.9,1,1, -5.598, 10477.759, 349.739, 52773.614 23/03/27,08:37:49,00,08,1, 11.9,1,1, -5.599, 10477.751, 349.739, 52773.614 23/03/27,08:37:49,01,08,1, 11.9,1,1, -5.599, 10478.233, 349.479, 52769.918 23/03/27,08:37:49,02,08,1, 11.9,1,1, -5.599, 10473.316, 349.419, 52766.717 23/03/27,08:37:49,03,08,1, 11.9,1,1, -5.599, 10477.362, 349.789, 52774.110 23/03/27,08:37:49,04,08,1, 11.9,1,1, -5.599, 10476.056, 349.156, 52766.260 23/03/27,08:37:49,05,08,1, 11.9,1,1, -5.599, 10473.261, 349.620, 52769.353 23/03/27,08:37:49,06,08,1, 11.9,1,1, -5.599, 10478.205, 349.860, 52772.830 23/03/27,08:37:49,07,08,1, 11.9,1,1, -5.599, 10474.239, 349.370, 52765.259 23/03/27,08:37:49,08,08,1, 11.9,1,1, -5.599, 10475.393, 350.022, 52773.105 23/03/27,08:37:49,09,08,1, 11.9,1,1, -5.599, 10478.314, 349.478, 52769.994 23/03/27,08:37:49,10,08,1, 11.9,1,1, -5.599, 10473.359, 349.382, 52766.638 23/03/27,08:37:49,11,08,1, 11.9,1,1, -5.599, 10477.289, 349.818, 52774.121 23/03/27,08:37:49,12,08,1, 11.9,1,1, -5.599, 10476.215, 349.159, 52766.327 23/03/27,08:37:49,13,08,1, 11.9,1,1, -5.599, 10473.253, 349.647, 52769.242 23/03/27,08:37:49,14,08,1, 11.9,1,1, -5.599, 10478.140, 349.854, 52772.888 23/03/27,08:37:49,15,08,1, 11.9,1,1, -5.599, 10474.253, 349.321, 52765.203 23/03/27,08:37:49,16,08,1, 11.9,1,1, -5.599, 10475.337, 350.078, 52773.053 23/03/27,08:37:49,17,08,1, 11.9,1,1, -5.599, 10478.298, 349.488, 52770.178 23/03/27,08:37:49,18,08,1, 11.9,1,1, -5.599, 10473.401, 349.408, 52766.386 23/03/27,08:37:49,19,08,1, 11.9,1,1, -5.599, 10477.250, 349.834, 52774.188 23/03/27,08:37:50,00,08,1, 11.9,1,1, -5.603, 10477.242, 349.834, 52774.188 23/03/27,08:37:50,01,08,1, 11.9,1,1, -5.603, 10478.588, 349.675, 52771.201 23/03/27,08:37:50,02,08,1, 11.9,1,1, -5.603, 10473.537, 349.301, 52765.979 23/03/27,08:37:50,03,08,1, 11.9,1,1, -5.603, 10476.936, 349.933, 52774.350 23/03/27,08:37:50,04,08,1, 11.9,1,1, -5.603, 10477.022, 349.121, 52767.255 23/03/27,08:37:50,05,08,1, 11.9,1,1, -5.603, 10472.989, 349.497, 52768.269 23/03/27,08:37:50,06,08,1, 11.9,1,1, -5.603, 10477.946, 349.789, 52773.342 23/03/27,08:37:50,07,08,1, 11.9,1,1, -5.603, 10474.658, 349.231, 52765.087 23/03/27,08:37:50,08,08,1, 11.9,1,1, -5.603, 10474.451, 349.955, 52772.038 23/03/27,08:37:50,09,08,1, 11.9,1,1, -5.603, 10478.597, 349.750, 52771.328 23/03/27,08:37:50,10,08,1, 11.9,1,1, -5.603, 10473.512, 349.284, 52765.926 23/03/27,08:37:50,11,08,1, 11.9,1,1, -5.603, 10476.909, 349.999, 52774.339 23/03/27,08:37:50,12,08,1, 11.9,1,1, -5.603, 10477.059, 349.126, 52767.318 23/03/27,08:37:50,13,08,1, 11.9,1,1, -5.603, 10473.014, 349.529, 52768.171 23/03/27,08:37:50,14,08,1, 11.9,1,1, -5.603, 10477.963, 349.764, 52773.447 23/03/27,08:37:50,15,08,1, 11.9,1,1, -5.603, 10474.728, 349.237, 52765.140 23/03/27,08:37:50,16,08,1, 11.9,1,1, -5.603, 10474.423, 349.945, 52771.888 23/03/27,08:37:50,17,08,1, 11.9,1,1, -5.603, 10478.574, 349.715, 52771.333 23/03/27,08:37:50,18,08,1, 11.9,1,1, -5.603, 10473.557, 349.297, 52765.879 23/03/27,08:37:50,19,08,1, 11.9,1,1, -5.603, 10476.825, 349.974, 52774.306 23/03/27,08:37:51,00,08,1, 11.8,1,1, -5.598, 10476.817, 349.974, 52774.306 23/03/27,08:37:51,01,08,1, 11.8,1,1, -5.598, 10478.496, 349.613, 52771.161 23/03/27,08:37:51,02,08,1, 11.8,1,1, -5.598, 10473.382, 349.473, 52765.709 23/03/27,08:37:51,03,08,1, 11.8,1,1, -5.598, 10476.876, 350.097, 52774.692 23/03/27,08:37:51,04,08,1, 11.8,1,1, -5.598, 10477.342, 349.183, 52767.522 23/03/27,08:37:51,05,08,1, 11.8,1,1, -5.598, 10472.938, 349.511, 52768.122 23/03/27,08:37:51,06,08,1, 11.8,1,1, -5.598, 10478.189, 349.838, 52773.831 23/03/27,08:37:51,07,08,1, 11.8,1,1, -5.598, 10475.022, 349.186, 52765.862 23/03/27,08:37:51,08,08,1, 11.8,1,1, -5.598, 10473.748, 349.857, 52770.872 23/03/27,08:37:51,09,08,1, 11.8,1,1, -5.598, 10478.370, 349.776, 52772.019 23/03/27,08:37:51,10,08,1, 11.8,1,1, -5.598, 10473.913, 349.379, 52765.634 23/03/27,08:37:51,11,08,1, 11.8,1,1, -5.598, 10476.261, 349.993, 52773.876 23/03/27,08:37:51,12,08,1, 11.8,1,1, -5.598, 10477.806, 349.405, 52768.829 23/03/27,08:37:51,13,08,1, 11.8,1,1, -5.598, 10473.143, 349.328, 52767.282 23/03/27,08:37:51,14,08,1, 11.8,1,1, -5.598, 10477.676, 349.862, 52773.856 23/03/27,08:37:51,15,08,1, 11.8,1,1, -5.598, 10475.368, 349.137, 52765.506 23/03/27,08:37:51,16,08,1, 11.8,1,1, -5.598, 10473.726, 349.851, 52770.600 23/03/27,08:37:51,17,08,1, 11.8,1,1, -5.598, 10478.409, 349.768, 52772.114 23/03/27,08:37:51,18,08,1, 11.8,1,1, -5.598, 10473.940, 349.393, 52765.490 23/03/27,08:37:51,19,08,1, 11.8,1,1, -5.598, 10476.041, 349.966, 52773.841 23/03/27,08:37:52,00,08,1, 11.8,1,1, -5.602, 10476.032, 349.966, 52773.841 23/03/27,08:37:52,01,08,1, 11.8,1,1, -5.602, 10477.673, 349.819, 52772.331 23/03/27,08:37:52,02,08,1, 11.8,1,1, -5.602, 10474.661, 349.449, 52766.163 23/03/27,08:37:52,03,08,1, 11.8,1,1, -5.602, 10475.326, 349.868, 52772.313 23/03/27,08:37:52,04,08,1, 11.8,1,1, -5.602, 10477.932, 349.535, 52770.301 23/03/27,08:37:52,05,08,1, 11.8,1,1, -5.602, 10473.857, 349.470, 52767.083 23/03/27,08:37:52,06,08,1, 11.8,1,1, -5.602, 10476.839, 349.710, 52773.248 23/03/27,08:37:52,07,08,1, 11.8,1,1, -5.602, 10476.258, 349.310, 52767.174 23/03/27,08:37:52,08,08,1, 11.8,1,1, -5.602, 10473.514, 349.587, 52769.061 23/03/27,08:37:52,09,08,1, 11.8,1,1, -5.602, 10477.645, 349.786, 52772.444 23/03/27,08:37:52,10,08,1, 11.8,1,1, -5.602, 10474.588, 349.434, 52766.196 23/03/27,08:37:52,11,08,1, 11.8,1,1, -5.602, 10475.260, 349.912, 52772.283 23/03/27,08:37:52,12,08,1, 11.8,1,1, -5.602, 10477.994, 349.621, 52770.407 23/03/27,08:37:52,13,08,1, 11.8,1,1, -5.602, 10473.902, 349.504, 52767.059 23/03/27,08:37:52,14,08,1, 11.8,1,1, -5.602, 10476.854, 349.702, 52773.257 23/03/27,08:37:52,15,08,1, 11.8,1,1, -5.602, 10476.330, 349.304, 52767.242 23/03/27,08:37:52,16,08,1, 11.8,1,1, -5.602, 10473.511, 349.532, 52768.947 23/03/27,08:37:52,17,08,1, 11.8,1,1, -5.602, 10477.620, 349.826, 52772.457 23/03/27,08:37:52,18,08,1, 11.8,1,1, -5.602, 10474.707, 349.398, 52766.089 23/03/27,08:37:52,19,08,1, 11.8,1,1, -5.602, 10475.187, 349.927, 52772.227 23/03/27,08:37:53,00,08,1, 11.7,1,1, -5.601, 10475.181, 349.927, 52772.227 23/03/27,08:37:53,01,08,1, 11.7,1,1, -5.601, 10477.367, 349.873, 52773.160 23/03/27,08:37:53,02,08,1, 11.7,1,1, -5.601, 10475.245, 349.389, 52766.060 23/03/27,08:37:53,03,08,1, 11.7,1,1, -5.601, 10474.217, 349.839, 52771.012 23/03/27,08:37:53,04,08,1, 11.7,1,1, -5.601, 10478.185, 349.841, 52771.807 23/03/27,08:37:53,05,08,1, 11.7,1,1, -5.601, 10474.135, 349.416, 52766.278 23/03/27,08:37:53,06,08,1, 11.7,1,1, -5.601, 10476.291, 349.860, 52773.376 23/03/27,08:37:53,07,08,1, 11.7,1,1, -5.601, 10477.267, 349.359, 52768.515 23/03/27,08:37:53,08,08,1, 11.7,1,1, -5.601, 10473.306, 349.405, 52767.687 23/03/27,08:37:53,09,08,1, 11.7,1,1, -5.601, 10477.342, 349.811, 52773.194 23/03/27,08:37:53,10,08,1, 11.7,1,1, -5.601, 10475.276, 349.397, 52766.103 23/03/27,08:37:53,11,08,1, 11.7,1,1, -5.601, 10474.108, 349.814, 52770.760 23/03/27,08:37:53,12,08,1, 11.7,1,1, -5.601, 10478.225, 349.837, 52771.893 23/03/27,08:37:53,13,08,1, 11.7,1,1, -5.601, 10474.177, 349.357, 52766.214 23/03/27,08:37:53,14,08,1, 11.7,1,1, -5.601, 10476.251, 349.838, 52773.281 23/03/27,08:37:53,15,08,1, 11.7,1,1, -5.601, 10477.379, 349.375, 52768.669 23/03/27,08:37:53,16,08,1, 11.7,1,1, -5.601, 10473.302, 349.417, 52767.540 23/03/27,08:37:53,17,08,1, 11.7,1,1, -5.601, 10477.272, 349.709, 52773.255 23/03/27,08:37:53,18,08,1, 11.7,1,1, -5.601, 10475.384, 349.407, 52766.142 23/03/27,08:37:53,19,08,1, 11.7,1,1, -5.601, 10473.965, 349.786, 52770.567 23/03/27,08:37:54,00,07,1, 11.9,1,1, -5.599, 10473.963, 349.786, 52770.567 23/03/27,08:37:54,01,07,1, 11.9,1,1, -5.599, 10477.564, 349.847, 52773.721 23/03/27,08:37:54,02,07,1, 11.9,1,1, -5.599, 10475.344, 349.169, 52765.735 23/03/27,08:37:54,03,07,1, 11.9,1,1, -5.599, 10473.716, 349.835, 52770.492 23/03/27,08:37:54,04,07,1, 11.9,1,1, -5.599, 10478.225, 349.786, 52772.036 23/03/27,08:37:54,05,07,1, 11.9,1,1, -5.599, 10473.921, 349.438, 52765.699 23/03/27,08:37:54,06,07,1, 11.9,1,1, -5.599, 10476.079, 350.046, 52773.687 23/03/27,08:37:54,07,07,1, 11.9,1,1, -5.599, 10477.799, 349.418, 52769.079 23/03/27,08:37:54,08,07,1, 11.9,1,1, -5.599, 10473.234, 349.432, 52767.345 23/03/27,08:37:54,09,07,1, 11.9,1,1, -5.599, 10477.551, 349.843, 52773.782 23/03/27,08:37:54,10,07,1, 11.9,1,1, -5.599, 10475.421, 349.135, 52765.755 23/03/27,08:37:54,11,07,1, 11.9,1,1, -5.599, 10473.670, 349.850, 52770.379 23/03/27,08:37:54,12,07,1, 11.9,1,1, -5.599, 10478.190, 349.801, 52772.091 23/03/27,08:37:54,13,07,1, 11.9,1,1, -5.599, 10473.991, 349.439, 52765.688 23/03/27,08:37:54,14,07,1, 11.9,1,1, -5.599, 10475.979, 350.006, 52773.662 23/03/27,08:37:54,15,07,1, 11.9,1,1, -5.599, 10477.906, 349.411, 52769.161 23/03/27,08:37:54,16,07,1, 11.9,1,1, -5.599, 10473.292, 349.417, 52767.277 23/03/27,08:37:54,17,07,1, 11.9,1,1, -5.599, 10477.506, 349.816, 52773.873 23/03/27,08:37:54,18,07,1, 11.9,1,1, -5.599, 10475.570, 349.168, 52765.843 23/03/27,08:37:54,19,07,1, 11.9,1,1, -5.599, 10473.587, 349.840, 52770.285 23/03/27,08:37:55,00,07,1, 11.9,1,1, -5.596, 10473.579, 349.840, 52770.285 23/03/27,08:37:55,01,07,1, 11.9,1,1, -5.596, 10476.778, 349.921, 52774.156 23/03/27,08:37:55,02,07,1, 11.9,1,1, -5.596, 10476.882, 349.259, 52767.295 23/03/27,08:37:55,03,07,1, 11.9,1,1, -5.596, 10472.901, 349.576, 52768.135 23/03/27,08:37:55,04,07,1, 11.9,1,1, -5.596, 10477.901, 349.895, 52773.362 23/03/27,08:37:55,05,07,1, 11.9,1,1, -5.596, 10474.745, 349.399, 52765.391 23/03/27,08:37:55,06,07,1, 11.9,1,1, -5.596, 10474.602, 350.018, 52772.081 23/03/27,08:37:55,07,07,1, 11.9,1,1, -5.596, 10478.502, 349.739, 52771.372 23/03/27,08:37:55,08,07,1, 11.9,1,1, -5.596, 10473.609, 349.336, 52766.044 23/03/27,08:37:55,09,07,1, 11.9,1,1, -5.596, 10476.718, 349.952, 52774.104 23/03/27,08:37:55,10,07,1, 11.9,1,1, -5.596, 10476.968, 349.302, 52767.544 23/03/27,08:37:55,11,07,1, 11.9,1,1, -5.596, 10472.943, 349.562, 52768.086 23/03/27,08:37:55,12,07,1, 11.9,1,1, -5.596, 10477.831, 349.907, 52773.463 23/03/27,08:37:55,13,07,1, 11.9,1,1, -5.596, 10474.768, 349.323, 52765.353 23/03/27,08:37:55,14,07,1, 11.9,1,1, -5.596, 10474.464, 349.984, 52771.847 23/03/27,08:37:55,15,07,1, 11.9,1,1, -5.596, 10478.500, 349.765, 52771.455 23/03/27,08:37:55,16,07,1, 11.9,1,1, -5.596, 10473.610, 349.336, 52765.947 23/03/27,08:37:55,17,07,1, 11.9,1,1, -5.596, 10476.576, 349.930, 52774.042 23/03/27,08:37:55,18,07,1, 11.9,1,1, -5.596, 10477.157, 349.274, 52767.637 23/03/27,08:37:55,19,07,1, 11.9,1,1, -5.596, 10472.826, 349.472, 52767.810 23/03/27,08:37:56,00,07,1, 11.9,1,1, -5.600, 10472.820, 349.472, 52767.810 23/03/27,08:37:56,01,07,1, 11.9,1,1, -5.600, 10475.893, 349.987, 52773.746 23/03/27,08:37:56,02,07,1, 11.9,1,1, -5.600, 10477.962, 349.473, 52769.229 23/03/27,08:37:56,03,07,1, 11.9,1,1, -5.600, 10472.968, 349.276, 52766.811 23/03/27,08:37:56,04,07,1, 11.9,1,1, -5.600, 10477.381, 349.893, 52774.064 23/03/27,08:37:56,05,07,1, 11.9,1,1, -5.600, 10475.578, 349.238, 52765.765 23/03/27,08:37:56,06,07,1, 11.9,1,1, -5.600, 10473.428, 349.818, 52770.177 23/03/27,08:37:56,07,07,1, 11.9,1,1, -5.600, 10478.484, 349.887, 52772.681 23/03/27,08:37:56,08,07,1, 11.9,1,1, -5.600, 10474.020, 349.392, 52765.403 23/03/27,08:37:56,09,07,1, 11.9,1,1, -5.600, 10475.788, 350.003, 52773.685 23/03/27,08:37:56,10,07,1, 11.9,1,1, -5.600, 10478.048, 349.468, 52769.449 23/03/27,08:37:56,11,07,1, 11.9,1,1, -5.600, 10473.046, 349.312, 52766.735 23/03/27,08:37:56,12,07,1, 11.9,1,1, -5.600, 10477.379, 349.873, 52774.092 23/03/27,08:37:56,13,07,1, 11.9,1,1, -5.600, 10475.667, 349.240, 52765.843 23/03/27,08:37:56,14,07,1, 11.9,1,1, -5.600, 10473.308, 349.769, 52769.948 23/03/27,08:37:56,15,07,1, 11.9,1,1, -5.600, 10478.385, 349.852, 52772.732 23/03/27,08:37:56,16,07,1, 11.9,1,1, -5.600, 10474.107, 349.402, 52765.358 23/03/27,08:37:56,17,07,1, 11.9,1,1, -5.600, 10475.653, 350.058, 52773.550 23/03/27,08:37:56,18,07,1, 11.9,1,1, -5.600, 10478.098, 349.484, 52769.564 23/03/27,08:37:56,19,07,1, 11.9,1,1, -5.600, 10473.086, 349.312, 52766.723 23/03/27,08:37:57,00,07,1, 11.9,1,1, -5.600, 10473.078, 349.312, 52766.723 23/03/27,08:37:57,01,07,1, 11.9,1,1, -5.600, 10474.729, 350.061, 52772.517 23/03/27,08:37:57,02,07,1, 11.9,1,1, -5.600, 10478.422, 349.664, 52771.012 23/03/27,08:37:57,03,07,1, 11.9,1,1, -5.600, 10473.436, 349.382, 52766.204 23/03/27,08:37:57,04,07,1, 11.9,1,1, -5.600, 10476.836, 349.887, 52774.186 23/03/27,08:37:57,05,07,1, 11.9,1,1, -5.600, 10476.704, 349.284, 52767.171 23/03/27,08:37:57,06,07,1, 11.9,1,1, -5.600, 10472.917, 349.583, 52768.436 23/03/27,08:37:57,07,07,1, 11.9,1,1, -5.600, 10477.880, 349.941, 52773.293 23/03/27,08:37:57,08,07,1, 11.9,1,1, -5.600, 10474.817, 349.428, 52765.992 23/03/27,08:37:57,09,07,1, 11.9,1,1, -5.600, 10474.598, 349.918, 52771.644 23/03/27,08:37:57,10,07,1, 11.9,1,1, -5.600, 10478.017, 349.745, 52771.214 23/03/27,08:37:57,11,07,1, 11.9,1,1, -5.600, 10473.937, 349.468, 52766.603 23/03/27,08:37:57,12,07,1, 11.9,1,1, -5.600, 10476.352, 349.817, 52773.258 23/03/27,08:37:57,13,07,1, 11.9,1,1, -5.600, 10476.887, 349.470, 52768.226 23/03/27,08:37:57,14,07,1, 11.9,1,1, -5.600, 10473.398, 349.569, 52768.225 23/03/27,08:37:57,15,07,1, 11.9,1,1, -5.600, 10477.409, 349.848, 52772.911 23/03/27,08:37:57,16,07,1, 11.9,1,1, -5.600, 10475.050, 349.451, 52766.300 23/03/27,08:37:57,17,07,1, 11.9,1,1, -5.600, 10474.439, 349.871, 52771.185 23/03/27,08:37:57,18,07,1, 11.9,1,1, -5.600, 10478.029, 349.814, 52771.463 23/03/27,08:37:57,19,07,1, 11.9,1,1, -5.600, 10473.958, 349.460, 52766.396 23/03/27,08:37:58,00,07,1, 11.8,1,1, -5.602, 10473.955, 349.460, 52766.396 23/03/27,08:37:58,01,07,1, 11.8,1,1, -5.602, 10473.679, 349.727, 52769.844 23/03/27,08:37:58,02,07,1, 11.8,1,1, -5.602, 10477.848, 349.849, 52772.314 23/03/27,08:37:58,03,07,1, 11.8,1,1, -5.602, 10474.412, 349.473, 52766.211 23/03/27,08:37:58,04,07,1, 11.8,1,1, -5.602, 10475.566, 349.935, 52772.706 23/03/27,08:37:58,05,07,1, 11.8,1,1, -5.602, 10477.643, 349.582, 52769.754 23/03/27,08:37:58,06,07,1, 11.8,1,1, -5.602, 10473.464, 349.485, 52767.216 23/03/27,08:37:58,07,07,1, 11.8,1,1, -5.602, 10476.942, 349.855, 52773.361 23/03/27,08:37:58,08,07,1, 11.8,1,1, -5.602, 10475.830, 349.453, 52766.884 23/03/27,08:37:58,09,07,1, 11.8,1,1, -5.602, 10473.740, 349.721, 52769.674 23/03/27,08:37:58,10,07,1, 11.8,1,1, -5.602, 10477.857, 349.898, 52772.407 23/03/27,08:37:58,11,07,1, 11.8,1,1, -5.602, 10474.402, 349.504, 52766.189 23/03/27,08:37:58,12,07,1, 11.8,1,1, -5.602, 10475.399, 349.891, 52772.521 23/03/27,08:37:58,13,07,1, 11.8,1,1, -5.602, 10477.650, 349.637, 52769.897 23/03/27,08:37:58,14,07,1, 11.8,1,1, -5.602, 10473.486, 349.391, 52767.115 23/03/27,08:37:58,15,07,1, 11.8,1,1, -5.602, 10476.914, 349.866, 52773.341 23/03/27,08:37:58,16,07,1, 11.8,1,1, -5.602, 10475.918, 349.409, 52767.023 23/03/27,08:37:58,17,07,1, 11.8,1,1, -5.602, 10473.617, 349.711, 52769.522 23/03/27,08:37:58,18,07,1, 11.8,1,1, -5.602, 10477.802, 349.866, 52772.443 23/03/27,08:37:58,19,07,1, 11.8,1,1, -5.602, 10474.510, 349.479, 52766.201 23/03/27,08:37:59,00,07,1, 11.9,1,1, -5.599, 10474.505, 349.479, 52766.201 23/03/27,08:37:59,01,07,1, 11.9,1,1, -5.599, 10473.385, 349.572, 52768.488 23/03/27,08:37:59,02,07,1, 11.9,1,1, -5.599, 10477.363, 349.868, 52772.829 23/03/27,08:37:59,03,07,1, 11.9,1,1, -5.599, 10474.903, 349.467, 52766.316 23/03/27,08:37:59,04,07,1, 11.9,1,1, -5.599, 10474.634, 349.842, 52771.450 23/03/27,08:37:59,05,07,1, 11.9,1,1, -5.599, 10477.887, 349.698, 52771.127 23/03/27,08:37:59,06,07,1, 11.9,1,1, -5.599, 10473.909, 349.479, 52766.681 23/03/27,08:37:59,07,07,1, 11.9,1,1, -5.599, 10476.301, 349.757, 52773.176 23/03/27,08:37:59,08,07,1, 11.9,1,1, -5.599, 10476.747, 349.426, 52768.185 23/03/27,08:37:59,09,07,1, 11.9,1,1, -5.599, 10473.405, 349.568, 52768.285 23/03/27,08:37:59,10,07,1, 11.9,1,1, -5.599, 10477.391, 349.864, 52772.908 23/03/27,08:37:59,11,07,1, 11.9,1,1, -5.599, 10474.988, 349.466, 52766.374 23/03/27,08:37:59,12,07,1, 11.9,1,1, -5.599, 10474.461, 349.829, 52771.278 23/03/27,08:37:59,13,07,1, 11.9,1,1, -5.599, 10477.930, 349.756, 52771.208 23/03/27,08:37:59,14,07,1, 11.9,1,1, -5.599, 10473.931, 349.464, 52766.589 23/03/27,08:37:59,15,07,1, 11.9,1,1, -5.599, 10476.260, 349.852, 52773.137 23/03/27,08:37:59,16,07,1, 11.9,1,1, -5.599, 10476.848, 349.485, 52768.288 23/03/27,08:37:59,17,07,1, 11.9,1,1, -5.599, 10473.303, 349.529, 52768.129 23/03/27,08:37:59,18,07,1, 11.9,1,1, -5.599, 10477.360, 349.867, 52773.084 23/03/27,08:37:59,19,07,1, 11.9,1,1, -5.599, 10475.097, 349.451, 52766.274 23/03/27,08:38:00,00,07,1, 11.9,1,1, -5.602, 10475.090, 349.451, 52766.274 23/03/27,08:38:00,01,07,1, 11.9,1,1, -5.602, 10473.643, 349.411, 52767.324 23/03/27,08:38:00,02,07,1, 11.9,1,1, -5.602, 10476.626, 349.822, 52772.923 23/03/27,08:38:00,03,07,1, 11.9,1,1, -5.602, 10475.892, 349.565, 52767.446 23/03/27,08:38:00,04,07,1, 11.9,1,1, -5.602, 10473.754, 349.639, 52769.483 23/03/27,08:38:00,05,07,1, 11.9,1,1, -5.602, 10477.548, 349.936, 52772.327 23/03/27,08:38:00,06,07,1, 11.9,1,1, -5.602, 10474.700, 349.579, 52766.766 23/03/27,08:38:00,07,07,1, 11.9,1,1, -5.602, 10475.261, 349.820, 52772.141 23/03/27,08:38:00,08,07,1, 11.9,1,1, -5.602, 10477.727, 349.627, 52770.110 23/03/27,08:38:00,09,07,1, 11.9,1,1, -5.602, 10473.319, 349.402, 52766.982 23/03/27,08:38:00,10,07,1, 11.9,1,1, -5.602, 10476.899, 349.871, 52773.489 23/03/27,08:38:00,11,07,1, 11.9,1,1, -5.602, 10475.688, 349.380, 52766.522 23/03/27,08:38:00,12,07,1, 11.9,1,1, -5.602, 10473.485, 349.774, 52769.864 23/03/27,08:38:00,13,07,1, 11.9,1,1, -5.602, 10478.012, 349.949, 52772.646 23/03/27,08:38:00,14,07,1, 11.9,1,1, -5.602, 10474.292, 349.464, 52765.985 23/03/27,08:38:00,15,07,1, 11.9,1,1, -5.602, 10475.530, 349.957, 52773.092 23/03/27,08:38:00,16,07,1, 11.9,1,1, -5.602, 10477.836, 349.553, 52769.794 23/03/27,08:38:00,17,07,1, 11.9,1,1, -5.602, 10473.235, 349.380, 52766.851 23/03/27,08:38:00,18,07,1, 11.9,1,1, -5.602, 10476.964, 349.919, 52773.701 23/03/27,08:38:00,19,07,1, 11.9,1,1, -5.602, 10475.763, 349.340, 52766.493 23/03/27,08:38:01,00,08,1, 11.9,1,1, -5.600, 10475.757, 349.340, 52766.493 23/03/27,08:38:01,01,08,1, 11.9,1,1, -5.600, 10474.006, 349.332, 52766.107 23/03/27,08:38:01,02,08,1, 11.9,1,1, -5.600, 10475.954, 349.850, 52773.228 23/03/27,08:38:01,03,08,1, 11.9,1,1, -5.600, 10477.050, 349.501, 52768.530 23/03/27,08:38:01,04,08,1, 11.9,1,1, -5.600, 10472.916, 349.493, 52767.403 23/03/27,08:38:01,05,08,1, 11.9,1,1, -5.600, 10477.208, 350.027, 52773.502 23/03/27,08:38:01,06,08,1, 11.9,1,1, -5.600, 10475.345, 349.509, 52766.416 23/03/27,08:38:01,07,08,1, 11.9,1,1, -5.600, 10474.118, 349.806, 52770.901 23/03/27,08:38:01,08,08,1, 11.9,1,1, -5.600, 10478.360, 349.976, 52772.294 23/03/27,08:38:01,09,08,1, 11.9,1,1, -5.600, 10474.099, 349.309, 52766.059 23/03/27,08:38:01,10,08,1, 11.9,1,1, -5.600, 10475.880, 349.808, 52773.143 23/03/27,08:38:01,11,08,1, 11.9,1,1, -5.600, 10477.210, 349.535, 52768.763 23/03/27,08:38:01,12,08,1, 11.9,1,1, -5.600, 10472.952, 349.420, 52767.319 23/03/27,08:38:01,13,08,1, 11.9,1,1, -5.600, 10477.144, 350.011, 52773.549 23/03/27,08:38:01,14,08,1, 11.9,1,1, -5.600, 10475.429, 349.497, 52766.403 23/03/27,08:38:01,15,08,1, 11.9,1,1, -5.600, 10473.980, 349.825, 52770.741 23/03/27,08:38:01,16,08,1, 11.9,1,1, -5.600, 10478.274, 349.926, 52772.299 23/03/27,08:38:01,17,08,1, 11.9,1,1, -5.600, 10474.159, 349.363, 52766.131 23/03/27,08:38:01,18,08,1, 11.9,1,1, -5.600, 10475.744, 349.816, 52773.100 23/03/27,08:38:01,19,08,1, 11.9,1,1, -5.600, 10477.403, 349.556, 52768.918 23/03/27,08:38:02,00,07,1, 11.9,1,1, -5.600, 10477.401, 349.556, 52768.918 23/03/27,08:38:02,01,07,1, 11.9,1,1, -5.600, 10474.591, 349.404, 52765.942 23/03/27,08:38:02,02,07,1, 11.9,1,1, -5.600, 10475.208, 349.837, 52772.699 23/03/27,08:38:02,03,07,1, 11.9,1,1, -5.600, 10477.990, 349.661, 52770.347 23/03/27,08:38:02,04,07,1, 11.9,1,1, -5.600, 10473.134, 349.225, 52766.305 23/03/27,08:38:02,05,07,1, 11.9,1,1, -5.600, 10476.643, 349.919, 52773.672 23/03/27,08:38:02,06,07,1, 11.9,1,1, -5.600, 10476.026, 349.468, 52766.948 23/03/27,08:38:02,07,07,1, 11.9,1,1, -5.600, 10473.188, 349.709, 52769.157 23/03/27,08:38:02,08,07,1, 11.9,1,1, -5.600, 10478.019, 350.053, 52773.356 23/03/27,08:38:02,09,07,1, 11.9,1,1, -5.600, 10474.588, 349.416, 52765.901 23/03/27,08:38:02,10,07,1, 11.9,1,1, -5.600, 10475.173, 349.872, 52772.618 23/03/27,08:38:02,11,07,1, 11.9,1,1, -5.600, 10478.057, 349.671, 52770.518 23/03/27,08:38:02,12,07,1, 11.9,1,1, -5.600, 10473.195, 349.219, 52766.311 23/03/27,08:38:02,13,07,1, 11.9,1,1, -5.600, 10476.570, 349.854, 52773.676 23/03/27,08:38:02,14,07,1, 11.9,1,1, -5.600, 10476.154, 349.438, 52767.062 23/03/27,08:38:02,15,07,1, 11.9,1,1, -5.600, 10473.157, 349.605, 52769.037 23/03/27,08:38:02,16,07,1, 11.9,1,1, -5.600, 10477.967, 350.085, 52773.388 23/03/27,08:38:02,17,07,1, 11.9,1,1, -5.600, 10474.671, 349.375, 52765.917 23/03/27,08:38:02,18,07,1, 11.9,1,1, -5.600, 10475.042, 349.892, 52772.536 23/03/27,08:38:02,19,07,1, 11.9,1,1, -5.600, 10478.127, 349.697, 52770.650 23/03/27,08:38:03,00,08,1, 11.8,1,1, -5.598, 10478.119, 349.697, 52770.650 23/03/27,08:38:03,01,08,1, 11.8,1,1, -5.598, 10475.165, 349.515, 52766.324 23/03/27,08:38:03,02,08,1, 11.8,1,1, -5.598, 10474.426, 349.849, 52771.408 23/03/27,08:38:03,03,08,1, 11.8,1,1, -5.598, 10478.316, 349.844, 52771.902 23/03/27,08:38:03,04,08,1, 11.8,1,1, -5.598, 10473.881, 349.302, 52766.148 23/03/27,08:38:03,05,08,1, 11.8,1,1, -5.598, 10476.022, 349.821, 52773.308 23/03/27,08:38:03,06,08,1, 11.8,1,1, -5.598, 10476.889, 349.451, 52768.285 23/03/27,08:38:03,07,08,1, 11.8,1,1, -5.598, 10472.956, 349.436, 52767.697 23/03/27,08:38:03,08,08,1, 11.8,1,1, -5.598, 10477.330, 350.035, 52773.528 23/03/27,08:38:03,09,08,1, 11.8,1,1, -5.598, 10475.220, 349.508, 52766.311 23/03/27,08:38:03,10,08,1, 11.8,1,1, -5.598, 10474.284, 349.817, 52771.178 23/03/27,08:38:03,11,08,1, 11.8,1,1, -5.598, 10478.295, 349.898, 52772.048 23/03/27,08:38:03,12,08,1, 11.8,1,1, -5.598, 10473.952, 349.259, 52766.089 23/03/27,08:38:03,13,08,1, 11.8,1,1, -5.598, 10475.918, 349.838, 52773.277 23/03/27,08:38:03,14,08,1, 11.8,1,1, -5.598, 10476.994, 349.496, 52768.417 23/03/27,08:38:03,15,08,1, 11.8,1,1, -5.598, 10472.918, 349.441, 52767.550 23/03/27,08:38:03,16,08,1, 11.8,1,1, -5.598, 10477.223, 350.009, 52773.473 23/03/27,08:38:03,17,08,1, 11.8,1,1, -5.598, 10475.306, 349.496, 52766.351 23/03/27,08:38:03,18,08,1, 11.8,1,1, -5.598, 10474.121, 349.779, 52770.949 23/03/27,08:38:03,19,08,1, 11.8,1,1, -5.598, 10478.445, 349.899, 52772.266 23/03/27,08:38:04,00,07,1, 11.9,1,1, -5.600, 10478.444, 349.899, 52772.266 23/03/27,08:38:04,01,07,1, 11.9,1,1, -5.600, 10475.148, 349.260, 52764.979 23/03/27,08:38:04,02,07,1, 11.9,1,1, -5.600, 10473.709, 350.005, 52771.415 23/03/27,08:38:04,03,07,1, 11.9,1,1, -5.600, 10478.655, 349.898, 52772.275 23/03/27,08:38:04,04,07,1, 11.9,1,1, -5.600, 10473.465, 349.356, 52765.364 23/03/27,08:38:04,05,07,1, 11.9,1,1, -5.600, 10476.257, 350.031, 52774.478 23/03/27,08:38:04,06,07,1, 11.9,1,1, -5.600, 10477.564, 349.344, 52768.243 23/03/27,08:38:04,07,07,1, 11.9,1,1, -5.600, 10472.544, 349.444, 52767.263 23/03/27,08:38:04,08,07,1, 11.9,1,1, -5.600, 10477.690, 350.009, 52774.351 23/03/27,08:38:04,09,07,1, 11.9,1,1, -5.600, 10474.990, 349.250, 52765.123 23/03/27,08:38:04,10,07,1, 11.9,1,1, -5.600, 10473.647, 349.985, 52771.273 23/03/27,08:38:04,11,07,1, 11.9,1,1, -5.600, 10478.641, 349.932, 52772.401 23/03/27,08:38:04,12,07,1, 11.9,1,1, -5.600, 10473.475, 349.342, 52765.288 23/03/27,08:38:04,13,07,1, 11.9,1,1, -5.600, 10476.115, 350.064, 52774.426 23/03/27,08:38:04,14,07,1, 11.9,1,1, -5.600, 10477.671, 349.386, 52768.442 23/03/27,08:38:04,15,07,1, 11.9,1,1, -5.600, 10472.574, 349.402, 52767.108 23/03/27,08:38:04,16,07,1, 11.9,1,1, -5.600, 10477.659, 350.025, 52774.332 23/03/27,08:38:04,17,07,1, 11.9,1,1, -5.600, 10475.082, 349.200, 52765.135 23/03/27,08:38:04,18,07,1, 11.9,1,1, -5.600, 10473.513, 349.981, 52771.112 23/03/27,08:38:04,19,07,1, 11.9,1,1, -5.600, 10478.672, 349.898, 52772.476 23/03/27,08:38:05,00,08,1, 11.9,1,1, -5.602, 10478.669, 349.898, 52772.476 23/03/27,08:38:05,01,08,1, 11.9,1,1, -5.602, 10476.035, 349.176, 52765.897 23/03/27,08:38:05,02,08,1, 11.9,1,1, -5.602, 10472.561, 349.684, 52769.299 23/03/27,08:38:05,03,08,1, 11.9,1,1, -5.602, 10478.576, 350.058, 52773.872 23/03/27,08:38:05,04,08,1, 11.9,1,1, -5.602, 10473.944, 349.186, 52764.610 23/03/27,08:38:05,05,08,1, 11.9,1,1, -5.602, 10475.044, 350.137, 52773.679 23/03/27,08:38:05,06,08,1, 11.9,1,1, -5.602, 10478.585, 349.554, 52770.456 23/03/27,08:38:05,07,08,1, 11.9,1,1, -5.602, 10472.660, 349.223, 52765.739 23/03/27,08:38:05,08,08,1, 11.9,1,1, -5.602, 10477.185, 349.957, 52774.986 23/03/27,08:38:05,09,08,1, 11.9,1,1, -5.602, 10476.176, 349.241, 52766.047 23/03/27,08:38:05,10,08,1, 11.9,1,1, -5.602, 10472.499, 349.666, 52769.099 23/03/27,08:38:05,11,08,1, 11.9,1,1, -5.602, 10478.520, 350.061, 52773.914 23/03/27,08:38:05,12,08,1, 11.9,1,1, -5.602, 10473.981, 349.237, 52764.567 23/03/27,08:38:05,13,08,1, 11.9,1,1, -5.602, 10474.911, 350.146, 52773.520 23/03/27,08:38:05,14,08,1, 11.9,1,1, -5.602, 10478.604, 349.609, 52770.595 23/03/27,08:38:05,15,08,1, 11.9,1,1, -5.602, 10472.666, 349.197, 52765.677 23/03/27,08:38:05,16,08,1, 11.9,1,1, -5.602, 10477.073, 349.983, 52774.947 23/03/27,08:38:05,17,08,1, 11.9,1,1, -5.602, 10476.251, 349.282, 52766.185 23/03/27,08:38:05,18,08,1, 11.9,1,1, -5.602, 10472.369, 349.625, 52768.671 23/03/27,08:38:05,19,08,1, 11.9,1,1, -5.602, 10478.529, 350.133, 52774.185 23/03/27,08:38:06,00,08,1, 11.9,1,1, -5.600, 10478.528, 350.133, 52774.185 23/03/27,08:38:06,01,08,1, 11.9,1,1, -5.600, 10477.259, 349.250, 52767.445 23/03/27,08:38:06,02,08,1, 11.9,1,1, -5.600, 10472.132, 349.501, 52767.366 23/03/27,08:38:06,03,08,1, 11.9,1,1, -5.600, 10478.025, 350.105, 52774.657 23/03/27,08:38:06,04,08,1, 11.9,1,1, -5.600, 10474.689, 349.255, 52764.610 23/03/27,08:38:06,05,08,1, 11.9,1,1, -5.600, 10473.747, 350.069, 52771.990 23/03/27,08:38:06,06,08,1, 11.9,1,1, -5.600, 10478.956, 349.890, 52772.264 23/03/27,08:38:06,07,08,1, 11.9,1,1, -5.600, 10473.123, 349.171, 52764.975 23/03/27,08:38:06,08,08,1, 11.9,1,1, -5.600, 10476.412, 350.084, 52775.018 23/03/27,08:38:06,09,08,1, 11.9,1,1, -5.600, 10477.358, 349.211, 52767.659 23/03/27,08:38:06,10,08,1, 11.9,1,1, -5.600, 10472.192, 349.507, 52767.353 23/03/27,08:38:06,11,08,1, 11.9,1,1, -5.600, 10477.963, 350.092, 52774.653 23/03/27,08:38:06,12,08,1, 11.9,1,1, -5.600, 10474.753, 349.218, 52764.635 23/03/27,08:38:06,13,08,1, 11.9,1,1, -5.600, 10473.628, 350.018, 52771.836 23/03/27,08:38:06,14,08,1, 11.9,1,1, -5.600, 10478.968, 349.935, 52772.460 23/03/27,08:38:06,15,08,1, 11.9,1,1, -5.600, 10473.153, 349.182, 52764.871 23/03/27,08:38:06,16,08,1, 11.9,1,1, -5.600, 10476.337, 350.124, 52774.940 23/03/27,08:38:06,17,08,1, 11.9,1,1, -5.600, 10477.466, 349.278, 52767.836 23/03/27,08:38:06,18,08,1, 11.9,1,1, -5.600, 10472.154, 349.443, 52767.091 23/03/27,08:38:06,19,08,1, 11.9,1,1, -5.600, 10477.868, 350.057, 52774.673 23/03/27,08:38:07,00,08,1, 11.9,1,1, -5.601, 10477.860, 350.057, 52774.673 23/03/27,08:38:07,01,08,1, 11.9,1,1, -5.601, 10478.217, 349.526, 52769.461 23/03/27,08:38:07,02,08,1, 11.9,1,1, -5.601, 10472.342, 349.251, 52766.198 23/03/27,08:38:07,03,08,1, 11.9,1,1, -5.601, 10477.465, 350.114, 52775.015 23/03/27,08:38:07,04,08,1, 11.9,1,1, -5.601, 10475.561, 349.205, 52765.353 23/03/27,08:38:07,05,08,1, 11.9,1,1, -5.601, 10472.872, 349.867, 52770.154 23/03/27,08:38:07,06,08,1, 11.9,1,1, -5.601, 10478.672, 350.023, 52773.353 23/03/27,08:38:07,07,08,1, 11.9,1,1, -5.601, 10473.660, 349.308, 52764.627 23/03/27,08:38:07,08,08,1, 11.9,1,1, -5.601, 10475.426, 350.135, 52774.140 23/03/27,08:38:07,09,08,1, 11.9,1,1, -5.601, 10478.265, 349.531, 52769.606 23/03/27,08:38:07,10,08,1, 11.9,1,1, -5.601, 10472.354, 349.270, 52766.117 23/03/27,08:38:07,11,08,1, 11.9,1,1, -5.601, 10477.372, 350.103, 52775.003 23/03/27,08:38:07,12,08,1, 11.9,1,1, -5.601, 10475.654, 349.169, 52765.416 23/03/27,08:38:07,13,08,1, 11.9,1,1, -5.601, 10472.737, 349.932, 52770.014 23/03/27,08:38:07,14,08,1, 11.9,1,1, -5.601, 10478.652, 349.999, 52773.503 23/03/27,08:38:07,15,08,1, 11.9,1,1, -5.601, 10473.758, 349.299, 52764.678 23/03/27,08:38:07,16,08,1, 11.9,1,1, -5.601, 10475.330, 350.105, 52774.092 23/03/27,08:38:07,17,08,1, 11.9,1,1, -5.601, 10478.327, 349.577, 52769.902 23/03/27,08:38:07,18,08,1, 11.9,1,1, -5.601, 10472.379, 349.268, 52765.792 23/03/27,08:38:07,19,08,1, 11.9,1,1, -5.601, 10477.348, 350.117, 52775.206 23/03/27,08:38:08,00,07,1, 11.9,1,1, -5.602, 10477.343, 350.117, 52775.206 23/03/27,08:38:08,01,07,1, 11.9,1,1, -5.602, 10478.440, 349.668, 52770.876 23/03/27,08:38:08,02,07,1, 11.9,1,1, -5.602, 10472.954, 349.352, 52765.948 23/03/27,08:38:08,03,07,1, 11.9,1,1, -5.602, 10476.858, 349.959, 52774.723 23/03/27,08:38:08,04,07,1, 11.9,1,1, -5.602, 10476.350, 349.252, 52766.638 23/03/27,08:38:08,05,07,1, 11.9,1,1, -5.602, 10472.487, 349.622, 52768.618 23/03/27,08:38:08,06,07,1, 11.9,1,1, -5.602, 10478.074, 350.046, 52773.807 23/03/27,08:38:08,07,07,1, 11.9,1,1, -5.602, 10474.174, 349.329, 52764.929 23/03/27,08:38:08,08,07,1, 11.9,1,1, -5.602, 10474.537, 350.173, 52772.969 23/03/27,08:38:08,09,07,1, 11.9,1,1, -5.602, 10478.468, 349.704, 52771.069 23/03/27,08:38:08,10,07,1, 11.9,1,1, -5.602, 10472.939, 349.346, 52765.894 23/03/27,08:38:08,11,07,1, 11.9,1,1, -5.602, 10476.799, 349.991, 52774.737 23/03/27,08:38:08,12,07,1, 11.9,1,1, -5.602, 10476.531, 349.267, 52766.793 23/03/27,08:38:08,13,07,1, 11.9,1,1, -5.602, 10472.484, 349.545, 52768.478 23/03/27,08:38:08,14,07,1, 11.9,1,1, -5.602, 10478.037, 350.105, 52773.903 23/03/27,08:38:08,15,07,1, 11.9,1,1, -5.602, 10474.193, 349.333, 52764.862 23/03/27,08:38:08,16,07,1, 11.9,1,1, -5.602, 10474.468, 350.104, 52772.892 23/03/27,08:38:08,17,07,1, 11.9,1,1, -5.602, 10478.457, 349.714, 52771.208 23/03/27,08:38:08,18,07,1, 11.9,1,1, -5.602, 10473.016, 349.391, 52765.764 23/03/27,08:38:08,19,07,1, 11.9,1,1, -5.602, 10476.717, 350.011, 52774.715 23/03/27,08:38:09,00,07,1, 11.9,1,1, -5.598, 10476.717, 350.011, 52774.715 23/03/27,08:38:09,01,07,1, 11.9,1,1, -5.598, 10478.510, 349.921, 52772.204 23/03/27,08:38:09,02,07,1, 11.9,1,1, -5.598, 10473.367, 349.372, 52765.465 23/03/27,08:38:09,03,07,1, 11.9,1,1, -5.598, 10476.226, 350.107, 52774.490 23/03/27,08:38:09,04,07,1, 11.9,1,1, -5.598, 10477.375, 349.325, 52768.278 23/03/27,08:38:09,05,07,1, 11.9,1,1, -5.598, 10472.393, 349.498, 52767.244 23/03/27,08:38:09,06,07,1, 11.9,1,1, -5.598, 10477.631, 349.988, 52774.321 23/03/27,08:38:09,07,07,1, 11.9,1,1, -5.598, 10474.928, 349.273, 52765.147 23/03/27,08:38:09,08,07,1, 11.9,1,1, -5.598, 10473.480, 349.932, 52771.313 23/03/27,08:38:09,09,07,1, 11.9,1,1, -5.598, 10478.557, 349.976, 52772.477 23/03/27,08:38:09,10,07,1, 11.9,1,1, -5.598, 10473.349, 349.324, 52765.213 23/03/27,08:38:09,11,07,1, 11.9,1,1, -5.598, 10476.056, 350.146, 52774.528 23/03/27,08:38:09,12,07,1, 11.9,1,1, -5.598, 10477.505, 349.302, 52768.406 23/03/27,08:38:09,13,07,1, 11.9,1,1, -5.598, 10472.475, 349.489, 52767.170 23/03/27,08:38:09,14,07,1, 11.9,1,1, -5.598, 10477.527, 349.962, 52774.398 23/03/27,08:38:09,15,07,1, 11.9,1,1, -5.598, 10474.965, 349.298, 52765.241 23/03/27,08:38:09,16,07,1, 11.9,1,1, -5.598, 10473.342, 349.928, 52771.038 23/03/27,08:38:09,17,07,1, 11.9,1,1, -5.598, 10478.744, 349.870, 52771.726 23/03/27,08:38:09,18,07,1, 11.9,1,1, -5.598, 10473.255, 349.351, 52765.969 23/03/27,08:38:09,19,07,1, 11.9,1,1, -5.598, 10475.904, 350.145, 52774.498 23/03/27,08:38:10,00,07,1, 11.8,1,1, -5.598, 10475.899, 350.145, 52774.498 23/03/27,08:38:10,01,07,1, 11.8,1,1, -5.598, 10478.473, 349.894, 52772.728 23/03/27,08:38:10,02,07,1, 11.8,1,1, -5.598, 10473.270, 349.352, 52764.864 23/03/27,08:38:10,03,07,1, 11.8,1,1, -5.598, 10475.705, 350.177, 52774.535 23/03/27,08:38:10,04,07,1, 11.8,1,1, -5.598, 10477.938, 349.431, 52769.104 23/03/27,08:38:10,05,07,1, 11.8,1,1, -5.598, 10472.486, 349.428, 52766.845 23/03/27,08:38:10,06,07,1, 11.8,1,1, -5.598, 10477.579, 350.013, 52774.922 23/03/27,08:38:10,07,07,1, 11.8,1,1, -5.598, 10475.247, 349.044, 52765.148 23/03/27,08:38:10,08,07,1, 11.8,1,1, -5.598, 10472.962, 349.964, 52770.522 23/03/27,08:38:10,09,07,1, 11.8,1,1, -5.598, 10478.437, 349.850, 52772.843 23/03/27,08:38:10,10,07,1, 11.8,1,1, -5.598, 10473.348, 349.422, 52764.769 23/03/27,08:38:10,11,07,1, 11.8,1,1, -5.598, 10475.563, 350.178, 52774.466 23/03/27,08:38:10,12,07,1, 11.8,1,1, -5.598, 10478.047, 349.497, 52769.257 23/03/27,08:38:10,13,07,1, 11.8,1,1, -5.598, 10472.478, 349.372, 52766.696 23/03/27,08:38:10,14,07,1, 11.8,1,1, -5.598, 10477.608, 350.006, 52774.973 23/03/27,08:38:10,15,07,1, 11.8,1,1, -5.598, 10475.378, 349.096, 52765.195 23/03/27,08:38:10,16,07,1, 11.8,1,1, -5.598, 10472.875, 349.945, 52770.333 23/03/27,08:38:10,17,07,1, 11.8,1,1, -5.598, 10478.402, 349.876, 52772.945 23/03/27,08:38:10,18,07,1, 11.8,1,1, -5.598, 10473.385, 349.387, 52764.775 23/03/27,08:38:10,19,07,1, 11.8,1,1, -5.598, 10475.490, 350.198, 52774.381 23/03/27,08:38:11,00,07,1, 11.9,1,1, -5.601, 10475.482, 350.198, 52774.381 23/03/27,08:38:11,01,07,1, 11.9,1,1, -5.601, 10477.870, 350.079, 52773.996 23/03/27,08:38:11,02,07,1, 11.9,1,1, -5.601, 10474.297, 349.299, 52764.969 23/03/27,08:38:11,03,07,1, 11.9,1,1, -5.601, 10474.378, 350.290, 52773.668 23/03/27,08:38:11,04,07,1, 11.9,1,1, -5.601, 10478.278, 349.639, 52770.674 23/03/27,08:38:11,05,07,1, 11.9,1,1, -5.601, 10472.760, 349.433, 52766.086 23/03/27,08:38:11,06,07,1, 11.9,1,1, -5.601, 10477.083, 350.062, 52775.035 23/03/27,08:38:11,07,07,1, 11.9,1,1, -5.601, 10476.367, 349.191, 52766.445 23/03/27,08:38:11,08,07,1, 11.9,1,1, -5.601, 10472.505, 349.657, 52768.858 23/03/27,08:38:11,09,07,1, 11.9,1,1, -5.601, 10478.141, 349.967, 52773.748 23/03/27,08:38:11,10,07,1, 11.9,1,1, -5.601, 10473.795, 349.220, 52764.485 23/03/27,08:38:11,11,07,1, 11.9,1,1, -5.601, 10474.471, 350.251, 52773.312 23/03/27,08:38:11,12,07,1, 11.9,1,1, -5.601, 10478.414, 349.605, 52770.762 23/03/27,08:38:11,13,07,1, 11.9,1,1, -5.601, 10472.761, 349.446, 52765.971 23/03/27,08:38:11,14,07,1, 11.9,1,1, -5.601, 10476.985, 350.039, 52775.100 23/03/27,08:38:11,15,07,1, 11.9,1,1, -5.601, 10476.471, 349.179, 52766.577 23/03/27,08:38:11,16,07,1, 11.9,1,1, -5.601, 10472.467, 349.580, 52768.770 23/03/27,08:38:11,17,07,1, 11.9,1,1, -5.601, 10478.097, 349.971, 52773.747 23/03/27,08:38:11,18,07,1, 11.9,1,1, -5.601, 10473.925, 349.190, 52764.465 23/03/27,08:38:11,19,07,1, 11.9,1,1, -5.601, 10474.357, 350.251, 52773.073 23/03/27,08:38:12,00,07,1, 11.8,1,1, -5.599, 10474.355, 350.251, 52773.073 23/03/27,08:38:12,01,07,1, 11.8,1,1, -5.599, 10477.844, 349.885, 52774.001 23/03/27,08:38:12,02,07,1, 11.8,1,1, -5.599, 10474.349, 349.247, 52764.838 23/03/27,08:38:12,03,07,1, 11.8,1,1, -5.599, 10473.756, 350.073, 52772.052 23/03/27,08:38:12,04,07,1, 11.8,1,1, -5.599, 10478.296, 349.856, 52771.535 23/03/27,08:38:12,05,07,1, 11.8,1,1, -5.599, 10472.971, 349.399, 52765.665 23/03/27,08:38:12,06,07,1, 11.8,1,1, -5.599, 10476.520, 350.264, 52774.932 23/03/27,08:38:12,07,07,1, 11.8,1,1, -5.599, 10477.054, 349.202, 52767.682 23/03/27,08:38:12,08,07,1, 11.8,1,1, -5.599, 10472.545, 349.624, 52768.135 23/03/27,08:38:12,09,07,1, 11.8,1,1, -5.599, 10477.825, 349.874, 52774.080 23/03/27,08:38:12,10,07,1, 11.8,1,1, -5.599, 10474.405, 349.228, 52764.835 23/03/27,08:38:12,11,07,1, 11.8,1,1, -5.599, 10473.712, 350.069, 52771.936 23/03/27,08:38:12,12,07,1, 11.8,1,1, -5.599, 10478.279, 349.790, 52771.624 23/03/27,08:38:12,13,07,1, 11.8,1,1, -5.599, 10473.022, 349.409, 52765.600 23/03/27,08:38:12,14,07,1, 11.8,1,1, -5.599, 10476.418, 350.287, 52774.955 23/03/27,08:38:12,15,07,1, 11.8,1,1, -5.599, 10477.167, 349.219, 52767.813 23/03/27,08:38:12,16,07,1, 11.8,1,1, -5.599, 10472.598, 349.662, 52768.005 23/03/27,08:38:12,17,07,1, 11.8,1,1, -5.599, 10477.821, 349.879, 52774.164 23/03/27,08:38:12,18,07,1, 11.8,1,1, -5.599, 10474.520, 349.224, 52764.824 23/03/27,08:38:12,19,07,1, 11.8,1,1, -5.599, 10473.649, 350.017, 52771.733 23/03/27,08:38:13,00,07,1, 12.0,1,1, -5.602, 10473.646, 350.017, 52771.733 23/03/27,08:38:13,01,07,1, 12.0,1,1, -5.602, 10477.539, 349.955, 52774.547 23/03/27,08:38:13,02,07,1, 12.0,1,1, -5.602, 10475.154, 349.105, 52765.450 23/03/27,08:38:13,03,07,1, 12.0,1,1, -5.602, 10473.152, 349.921, 52770.666 23/03/27,08:38:13,04,07,1, 12.0,1,1, -5.602, 10478.052, 349.761, 52772.397 23/03/27,08:38:13,05,07,1, 12.0,1,1, -5.602, 10473.342, 349.410, 52765.206 23/03/27,08:38:13,06,07,1, 12.0,1,1, -5.602, 10475.604, 350.104, 52774.225 23/03/27,08:38:13,07,07,1, 12.0,1,1, -5.602, 10477.710, 349.452, 52769.258 23/03/27,08:38:13,08,07,1, 12.0,1,1, -5.602, 10472.729, 349.435, 52767.187 23/03/27,08:38:13,09,07,1, 12.0,1,1, -5.602, 10477.478, 349.927, 52774.556 23/03/27,08:38:13,10,07,1, 12.0,1,1, -5.602, 10475.262, 349.023, 52765.490 23/03/27,08:38:13,11,07,1, 12.0,1,1, -5.602, 10473.141, 349.922, 52770.521 23/03/27,08:38:13,12,07,1, 12.0,1,1, -5.602, 10478.062, 349.714, 52772.450 23/03/27,08:38:13,13,07,1, 12.0,1,1, -5.602, 10473.382, 349.391, 52765.217 23/03/27,08:38:13,14,07,1, 12.0,1,1, -5.602, 10475.504, 350.145, 52774.129 23/03/27,08:38:13,15,07,1, 12.0,1,1, -5.602, 10477.795, 349.487, 52769.360 23/03/27,08:38:13,16,07,1, 12.0,1,1, -5.602, 10472.742, 349.447, 52767.209 23/03/27,08:38:13,17,07,1, 12.0,1,1, -5.602, 10477.464, 349.969, 52774.661 23/03/27,08:38:13,18,07,1, 12.0,1,1, -5.602, 10475.352, 349.047, 52765.602 23/03/27,08:38:13,19,07,1, 12.0,1,1, -5.602, 10472.981, 349.874, 52770.262 23/03/27,08:38:14,00,07,1, 11.9,1,1, -5.598, 10472.978, 349.874, 52770.262 23/03/27,08:38:14,01,07,1, 11.9,1,1, -5.598, 10477.098, 350.024, 52774.937 23/03/27,08:38:14,02,07,1, 11.9,1,1, -5.598, 10476.152, 349.183, 52766.465 23/03/27,08:38:14,03,07,1, 11.9,1,1, -5.598, 10472.678, 349.667, 52769.252 23/03/27,08:38:14,04,07,1, 11.9,1,1, -5.598, 10477.949, 349.898, 52773.329 23/03/27,08:38:14,05,07,1, 11.9,1,1, -5.598, 10473.705, 349.262, 52764.744 23/03/27,08:38:14,06,07,1, 11.9,1,1, -5.598, 10474.587, 350.227, 52773.269 23/03/27,08:38:14,07,07,1, 11.9,1,1, -5.598, 10478.119, 349.600, 52770.470 23/03/27,08:38:14,08,07,1, 11.9,1,1, -5.598, 10472.845, 349.488, 52766.425 23/03/27,08:38:14,09,07,1, 11.9,1,1, -5.598, 10477.050, 350.006, 52774.897 23/03/27,08:38:14,10,07,1, 11.9,1,1, -5.598, 10476.258, 349.199, 52766.548 23/03/27,08:38:14,11,07,1, 11.9,1,1, -5.598, 10472.583, 349.667, 52769.098 23/03/27,08:38:14,12,07,1, 11.9,1,1, -5.598, 10477.920, 349.896, 52773.416 23/03/27,08:38:14,13,07,1, 11.9,1,1, -5.598, 10473.791, 349.250, 52764.753 23/03/27,08:38:14,14,07,1, 11.9,1,1, -5.598, 10474.555, 350.245, 52773.127 23/03/27,08:38:14,15,07,1, 11.9,1,1, -5.598, 10478.126, 349.611, 52770.546 23/03/27,08:38:14,16,07,1, 11.9,1,1, -5.598, 10472.858, 349.516, 52766.326 23/03/27,08:38:14,17,07,1, 11.9,1,1, -5.598, 10476.969, 350.069, 52774.925 23/03/27,08:38:14,18,07,1, 11.9,1,1, -5.598, 10476.287, 349.169, 52766.703 23/03/27,08:38:14,19,07,1, 11.9,1,1, -5.598, 10472.593, 349.596, 52769.016 23/03/27,08:38:15,00,07,1, 11.9,1,1, -5.601, 10472.586, 349.596, 52769.016 23/03/27,08:38:15,01,07,1, 11.9,1,1, -5.601, 10476.124, 350.147, 52774.358 23/03/27,08:38:15,02,07,1, 11.9,1,1, -5.601, 10477.164, 349.304, 52768.314 23/03/27,08:38:15,03,07,1, 11.9,1,1, -5.601, 10472.667, 349.564, 52767.807 23/03/27,08:38:15,04,07,1, 11.9,1,1, -5.601, 10477.365, 349.855, 52773.907 23/03/27,08:38:15,05,07,1, 11.9,1,1, -5.601, 10474.733, 349.299, 52765.492 23/03/27,08:38:15,06,07,1, 11.9,1,1, -5.601, 10473.565, 349.954, 52771.301 23/03/27,08:38:15,07,07,1, 11.9,1,1, -5.601, 10478.093, 349.905, 52772.018 23/03/27,08:38:15,08,07,1, 11.9,1,1, -5.601, 10473.419, 349.454, 52765.848 23/03/27,08:38:15,09,07,1, 11.9,1,1, -5.601, 10476.059, 350.136, 52774.279 23/03/27,08:38:15,10,07,1, 11.9,1,1, -5.601, 10477.225, 349.297, 52768.491 23/03/27,08:38:15,11,07,1, 11.9,1,1, -5.601, 10472.724, 349.595, 52767.834 23/03/27,08:38:15,12,07,1, 11.9,1,1, -5.601, 10477.361, 349.896, 52773.900 23/03/27,08:38:15,13,07,1, 11.9,1,1, -5.601, 10474.767, 349.318, 52765.527 23/03/27,08:38:15,14,07,1, 11.9,1,1, -5.601, 10473.469, 349.961, 52771.200 23/03/27,08:38:15,15,07,1, 11.9,1,1, -5.601, 10478.074, 349.901, 52772.138 23/03/27,08:38:15,16,07,1, 11.9,1,1, -5.601, 10473.375, 349.425, 52765.772 23/03/27,08:38:15,17,07,1, 11.9,1,1, -5.601, 10476.013, 350.126, 52774.231 23/03/27,08:38:15,18,07,1, 11.9,1,1, -5.601, 10477.337, 349.364, 52768.639 23/03/27,08:38:15,19,07,1, 11.9,1,1, -5.601, 10472.709, 349.509, 52767.410 23/03/27,08:38:16,00,07,1, 12.0,1,1, -5.598, 10472.703, 349.509, 52767.410 23/03/27,08:38:16,01,07,1, 12.0,1,1, -5.598, 10475.317, 350.086, 52773.730 23/03/27,08:38:16,02,07,1, 12.0,1,1, -5.598, 10477.788, 349.567, 52769.814 23/03/27,08:38:16,03,07,1, 12.0,1,1, -5.598, 10472.821, 349.392, 52766.942 23/03/27,08:38:16,04,07,1, 12.0,1,1, -5.598, 10477.154, 349.968, 52774.427 23/03/27,08:38:16,05,07,1, 12.0,1,1, -5.598, 10475.442, 349.179, 52766.018 23/03/27,08:38:16,06,07,1, 12.0,1,1, -5.598, 10472.938, 349.850, 52770.027 23/03/27,08:38:16,07,07,1, 12.0,1,1, -5.598, 10477.909, 349.854, 52772.827 23/03/27,08:38:16,08,07,1, 12.0,1,1, -5.598, 10473.644, 349.551, 52765.450 23/03/27,08:38:16,09,07,1, 12.0,1,1, -5.598, 10475.290, 350.053, 52773.195 23/03/27,08:38:16,10,07,1, 12.0,1,1, -5.598, 10477.651, 349.620, 52770.040 23/03/27,08:38:16,11,07,1, 12.0,1,1, -5.598, 10473.112, 349.426, 52767.093 23/03/27,08:38:16,12,07,1, 12.0,1,1, -5.598, 10476.851, 349.900, 52773.867 23/03/27,08:38:16,13,07,1, 12.0,1,1, -5.598, 10475.583, 349.296, 52766.573 23/03/27,08:38:16,14,07,1, 12.0,1,1, -5.598, 10473.185, 349.844, 52769.678 23/03/27,08:38:16,15,07,1, 12.0,1,1, -5.598, 10477.559, 349.876, 52772.628 23/03/27,08:38:16,16,07,1, 12.0,1,1, -5.598, 10473.938, 349.474, 52765.938 23/03/27,08:38:16,17,07,1, 12.0,1,1, -5.598, 10475.181, 350.084, 52773.152 23/03/27,08:38:16,18,07,1, 12.0,1,1, -5.598, 10477.659, 349.609, 52770.084 23/03/27,08:38:16,19,07,1, 12.0,1,1, -5.598, 10473.143, 349.417, 52767.074 23/03/27,08:38:17,00,07,1, 11.9,1,1, -5.599, 10473.137, 349.417, 52767.074 23/03/27,08:38:17,01,07,1, 11.9,1,1, -5.599, 10474.595, 350.087, 52772.506 23/03/27,08:38:17,02,07,1, 11.9,1,1, -5.599, 10477.774, 349.650, 52770.784 23/03/27,08:38:17,03,07,1, 11.9,1,1, -5.599, 10473.349, 349.535, 52766.866 23/03/27,08:38:17,04,07,1, 11.9,1,1, -5.599, 10476.567, 349.854, 52773.887 23/03/27,08:38:17,05,07,1, 11.9,1,1, -5.599, 10476.090, 349.322, 52767.301 23/03/27,08:38:17,06,07,1, 11.9,1,1, -5.599, 10472.934, 349.694, 52768.919 23/03/27,08:38:17,07,07,1, 11.9,1,1, -5.599, 10477.388, 349.959, 52772.919 23/03/27,08:38:17,08,07,1, 11.9,1,1, -5.599, 10474.182, 349.459, 52765.661 23/03/27,08:38:17,09,07,1, 11.9,1,1, -5.599, 10474.482, 350.057, 52772.348 23/03/27,08:38:17,10,07,1, 11.9,1,1, -5.599, 10477.855, 349.724, 52770.973 23/03/27,08:38:17,11,07,1, 11.9,1,1, -5.599, 10473.316, 349.489, 52766.736 23/03/27,08:38:17,12,07,1, 11.9,1,1, -5.599, 10476.503, 349.876, 52774.009 23/03/27,08:38:17,13,07,1, 11.9,1,1, -5.599, 10476.259, 349.300, 52767.446 23/03/27,08:38:17,14,07,1, 11.9,1,1, -5.599, 10472.825, 349.592, 52768.759 23/03/27,08:38:17,15,07,1, 11.9,1,1, -5.599, 10477.356, 349.947, 52773.041 23/03/27,08:38:17,16,07,1, 11.9,1,1, -5.599, 10474.203, 349.464, 52765.747 23/03/27,08:38:17,17,07,1, 11.9,1,1, -5.599, 10474.418, 350.065, 52772.250 23/03/27,08:38:17,18,07,1, 11.9,1,1, -5.599, 10477.835, 349.728, 52770.992 23/03/27,08:38:17,19,07,1, 11.9,1,1, -5.599, 10473.338, 349.531, 52766.656 23/03/27,08:38:18,00,06,1, 11.9,1,1, -5.601, 10473.337, 349.531, 52766.656 23/03/27,08:38:18,01,06,1, 11.9,1,1, -5.601, 10473.883, 350.018, 52771.674 23/03/27,08:38:18,02,06,1, 11.9,1,1, -5.601, 10477.876, 349.795, 52771.647 23/03/27,08:38:18,03,06,1, 11.9,1,1, -5.601, 10473.451, 349.462, 52766.227 23/03/27,08:38:18,04,06,1, 11.9,1,1, -5.601, 10476.176, 350.051, 52774.197 23/03/27,08:38:18,05,06,1, 11.9,1,1, -5.601, 10476.841, 349.355, 52768.190 23/03/27,08:38:18,06,06,1, 11.9,1,1, -5.601, 10472.780, 349.560, 52768.085 23/03/27,08:38:18,07,06,1, 11.9,1,1, -5.601, 10477.196, 349.849, 52773.496 23/03/27,08:38:18,08,06,1, 11.9,1,1, -5.601, 10474.526, 349.358, 52765.626 23/03/27,08:38:18,09,06,1, 11.9,1,1, -5.601, 10473.783, 350.011, 52771.524 23/03/27,08:38:18,10,06,1, 11.9,1,1, -5.601, 10477.909, 349.843, 52771.702 23/03/27,08:38:18,11,06,1, 11.9,1,1, -5.601, 10473.423, 349.445, 52766.164 23/03/27,08:38:18,12,06,1, 11.9,1,1, -5.601, 10476.129, 350.066, 52774.073 23/03/27,08:38:18,13,06,1, 11.9,1,1, -5.601, 10476.884, 349.337, 52768.258 23/03/27,08:38:18,14,06,1, 11.9,1,1, -5.601, 10472.745, 349.486, 52767.974 23/03/27,08:38:18,15,06,1, 11.9,1,1, -5.601, 10477.227, 349.908, 52773.584 23/03/27,08:38:18,16,06,1, 11.9,1,1, -5.601, 10474.596, 349.352, 52765.691 23/03/27,08:38:18,17,06,1, 11.9,1,1, -5.601, 10473.715, 350.009, 52771.446 23/03/27,08:38:18,18,06,1, 11.9,1,1, -5.601, 10477.877, 349.819, 52771.813 23/03/27,08:38:18,19,06,1, 11.9,1,1, -5.601, 10473.455, 349.472, 52766.201 23/03/27,08:38:19,00,06,1, 11.8,1,1, -5.600, 10473.454, 349.472, 52766.201 23/03/27,08:38:19,01,06,1, 11.8,1,1, -5.600, 10473.309, 349.904, 52770.617 23/03/27,08:38:19,02,06,1, 11.8,1,1, -5.600, 10477.719, 349.856, 52772.173 23/03/27,08:38:19,03,06,1, 11.8,1,1, -5.600, 10473.621, 349.521, 52766.055 23/03/27,08:38:19,04,06,1, 11.8,1,1, -5.600, 10475.674, 350.040, 52773.732 23/03/27,08:38:19,05,06,1, 11.8,1,1, -5.600, 10477.273, 349.516, 52769.119 23/03/27,08:38:19,06,06,1, 11.8,1,1, -5.600, 10472.923, 349.483, 52767.564 23/03/27,08:38:19,07,06,1, 11.8,1,1, -5.600, 10477.000, 349.879, 52773.756 23/03/27,08:38:19,08,06,1, 11.8,1,1, -5.600, 10475.035, 349.319, 52766.102 23/03/27,08:38:19,09,06,1, 11.8,1,1, -5.600, 10473.204, 349.864, 52770.378 23/03/27,08:38:19,10,06,1, 11.8,1,1, -5.600, 10477.831, 349.907, 52772.386 23/03/27,08:38:19,11,06,1, 11.8,1,1, -5.600, 10473.663, 349.457, 52765.812 23/03/27,08:38:19,12,06,1, 11.8,1,1, -5.600, 10475.514, 350.087, 52773.725 23/03/27,08:38:19,13,06,1, 11.8,1,1, -5.600, 10477.387, 349.438, 52769.248 23/03/27,08:38:19,14,06,1, 11.8,1,1, -5.600, 10472.883, 349.521, 52767.402 23/03/27,08:38:19,15,06,1, 11.8,1,1, -5.600, 10476.990, 349.917, 52773.910 23/03/27,08:38:19,16,06,1, 11.8,1,1, -5.600, 10475.112, 349.316, 52766.043 23/03/27,08:38:19,17,06,1, 11.8,1,1, -5.600, 10473.215, 349.874, 52770.345 23/03/27,08:38:19,18,06,1, 11.8,1,1, -5.600, 10477.786, 349.934, 52772.402 23/03/27,08:38:19,19,06,1, 11.8,1,1, -5.600, 10473.698, 349.497, 52765.908 23/03/27,08:38:20,00,06,1, 11.8,1,1, -5.599, 10473.696, 349.497, 52765.908 23/03/27,08:38:20,01,06,1, 11.8,1,1, -5.599, 10472.683, 349.623, 52768.576 23/03/27,08:38:20,02,06,1, 11.8,1,1, -5.599, 10477.375, 349.998, 52773.297 23/03/27,08:38:20,03,06,1, 11.8,1,1, -5.599, 10474.429, 349.521, 52766.014 23/03/27,08:38:20,04,06,1, 11.8,1,1, -5.599, 10474.389, 349.962, 52772.296 23/03/27,08:38:20,05,06,1, 11.8,1,1, -5.599, 10477.916, 349.836, 52771.325 23/03/27,08:38:20,06,06,1, 11.8,1,1, -5.599, 10473.256, 349.369, 52766.448 23/03/27,08:38:20,07,06,1, 11.8,1,1, -5.599, 10476.199, 349.925, 52773.827 23/03/27,08:38:20,08,06,1, 11.8,1,1, -5.599, 10476.203, 349.391, 52767.535 23/03/27,08:38:20,09,06,1, 11.8,1,1, -5.599, 10472.721, 349.652, 52768.516 23/03/27,08:38:20,10,06,1, 11.8,1,1, -5.599, 10477.290, 350.000, 52773.346 23/03/27,08:38:20,11,06,1, 11.8,1,1, -5.599, 10474.439, 349.493, 52766.002 23/03/27,08:38:20,12,06,1, 11.8,1,1, -5.599, 10474.351, 349.948, 52772.167 23/03/27,08:38:20,13,06,1, 11.8,1,1, -5.599, 10477.929, 349.795, 52771.332 23/03/27,08:38:20,14,06,1, 11.8,1,1, -5.599, 10473.303, 349.382, 52766.348 23/03/27,08:38:20,15,06,1, 11.8,1,1, -5.599, 10476.225, 349.940, 52773.848 23/03/27,08:38:20,16,06,1, 11.8,1,1, -5.599, 10476.231, 349.412, 52767.586 23/03/27,08:38:20,17,06,1, 11.8,1,1, -5.599, 10472.683, 349.616, 52768.457 23/03/27,08:38:20,18,06,1, 11.8,1,1, -5.599, 10477.244, 349.933, 52773.318 23/03/27,08:38:20,19,06,1, 11.8,1,1, -5.599, 10474.446, 349.532, 52766.001 23/03/27,08:38:21,00,07,1, 11.8,1,1, -5.598, 10474.439, 349.532, 52766.001 23/03/27,08:38:21,01,07,1, 11.8,1,1, -5.598, 10472.788, 349.569, 52768.515 23/03/27,08:38:21,02,07,1, 11.8,1,1, -5.598, 10477.300, 350.005, 52773.868 23/03/27,08:38:21,03,07,1, 11.8,1,1, -5.598, 10474.391, 349.370, 52765.509 23/03/27,08:38:21,04,07,1, 11.8,1,1, -5.598, 10473.960, 350.079, 52771.998 23/03/27,08:38:21,05,07,1, 11.8,1,1, -5.598, 10478.124, 349.725, 52771.740 23/03/27,08:38:21,06,07,1, 11.8,1,1, -5.598, 10473.260, 349.476, 52766.051 23/03/27,08:38:21,07,07,1, 11.8,1,1, -5.598, 10476.130, 349.914, 52774.287 23/03/27,08:38:21,08,07,1, 11.8,1,1, -5.598, 10476.666, 349.418, 52767.878 23/03/27,08:38:21,09,07,1, 11.8,1,1, -5.598, 10472.457, 349.524, 52767.976 23/03/27,08:38:21,10,07,1, 11.8,1,1, -5.598, 10477.390, 350.033, 52773.900 23/03/27,08:38:21,11,07,1, 11.8,1,1, -5.598, 10474.505, 349.307, 52765.355 23/03/27,08:38:21,12,07,1, 11.8,1,1, -5.598, 10473.761, 350.082, 52771.898 23/03/27,08:38:21,13,07,1, 11.8,1,1, -5.598, 10478.215, 349.803, 52771.913 23/03/27,08:38:21,14,07,1, 11.8,1,1, -5.598, 10473.168, 349.390, 52765.832 23/03/27,08:38:21,15,07,1, 11.8,1,1, -5.598, 10476.071, 349.966, 52774.354 23/03/27,08:38:21,16,07,1, 11.8,1,1, -5.598, 10476.853, 349.351, 52767.992 23/03/27,08:38:21,17,07,1, 11.8,1,1, -5.598, 10472.301, 349.440, 52767.768 23/03/27,08:38:21,18,07,1, 11.8,1,1, -5.598, 10477.402, 350.083, 52774.037 23/03/27,08:38:21,19,07,1, 11.8,1,1, -5.598, 10474.526, 349.283, 52765.413 23/03/27,08:38:22,00,06,1, 11.8,1,1, -5.598, 10474.522, 349.283, 52765.413 23/03/27,08:38:22,01,06,1, 11.8,1,1, -5.598, 10472.467, 349.325, 52766.504 23/03/27,08:38:22,02,06,1, 11.8,1,1, -5.598, 10476.731, 349.965, 52774.190 23/03/27,08:38:22,03,06,1, 11.8,1,1, -5.598, 10475.335, 349.467, 52766.245 23/03/27,08:38:22,04,06,1, 11.8,1,1, -5.598, 10473.084, 349.902, 52771.261 23/03/27,08:38:22,05,06,1, 11.8,1,1, -5.598, 10478.093, 349.942, 52772.517 23/03/27,08:38:22,06,06,1, 11.8,1,1, -5.598, 10473.431, 349.338, 52765.626 23/03/27,08:38:22,07,06,1, 11.8,1,1, -5.598, 10475.699, 350.084, 52774.133 23/03/27,08:38:22,08,06,1, 11.8,1,1, -5.598, 10477.277, 349.372, 52768.685 23/03/27,08:38:22,09,06,1, 11.8,1,1, -5.598, 10472.465, 349.464, 52767.281 23/03/27,08:38:22,10,06,1, 11.8,1,1, -5.598, 10477.086, 349.937, 52774.099 23/03/27,08:38:22,11,06,1, 11.8,1,1, -5.598, 10474.848, 349.365, 52765.676 23/03/27,08:38:22,12,06,1, 11.8,1,1, -5.598, 10473.249, 349.881, 52770.895 23/03/27,08:38:22,13,06,1, 11.8,1,1, -5.598, 10478.159, 349.972, 52772.586 23/03/27,08:38:22,14,06,1, 11.8,1,1, -5.598, 10473.436, 349.329, 52765.563 23/03/27,08:38:22,15,06,1, 11.8,1,1, -5.598, 10475.677, 350.075, 52774.130 23/03/27,08:38:22,16,06,1, 11.8,1,1, -5.598, 10477.364, 349.409, 52768.817 23/03/27,08:38:22,17,06,1, 11.8,1,1, -5.598, 10472.467, 349.412, 52767.183 23/03/27,08:38:22,18,06,1, 11.8,1,1, -5.598, 10477.135, 349.972, 52774.105 23/03/27,08:38:22,19,06,1, 11.8,1,1, -5.598, 10474.908, 349.376, 52765.642 23/03/27,08:38:23,00,07,1, 11.9,1,1, -5.601, 10474.906, 349.376, 52765.642 23/03/27,08:38:23,01,07,1, 11.9,1,1, -5.601, 10473.309, 349.247, 52766.413 23/03/27,08:38:23,02,07,1, 11.9,1,1, -5.601, 10475.836, 349.911, 52773.230 23/03/27,08:38:23,03,07,1, 11.9,1,1, -5.601, 10475.996, 349.513, 52767.748 23/03/27,08:38:23,04,07,1, 11.9,1,1, -5.601, 10472.916, 349.628, 52768.571 23/03/27,08:38:23,05,07,1, 11.9,1,1, -5.601, 10477.235, 350.035, 52773.273 23/03/27,08:38:23,06,07,1, 11.9,1,1, -5.601, 10474.701, 349.546, 52766.545 23/03/27,08:38:23,07,07,1, 11.9,1,1, -5.601, 10474.476, 349.766, 52771.836 23/03/27,08:38:23,08,07,1, 11.9,1,1, -5.601, 10477.710, 349.839, 52771.257 23/03/27,08:38:23,09,07,1, 11.9,1,1, -5.601, 10473.352, 349.260, 52766.445 23/03/27,08:38:23,10,07,1, 11.9,1,1, -5.601, 10475.797, 349.865, 52773.182 23/03/27,08:38:23,11,07,1, 11.9,1,1, -5.601, 10476.076, 349.523, 52767.849 23/03/27,08:38:23,12,07,1, 11.9,1,1, -5.601, 10472.839, 349.585, 52768.456 23/03/27,08:38:23,13,07,1, 11.9,1,1, -5.601, 10477.250, 350.103, 52773.281 23/03/27,08:38:23,14,07,1, 11.9,1,1, -5.601, 10474.784, 349.528, 52766.551 23/03/27,08:38:23,15,07,1, 11.9,1,1, -5.601, 10474.470, 349.789, 52771.803 23/03/27,08:38:23,16,07,1, 11.9,1,1, -5.601, 10477.740, 349.820, 52771.298 23/03/27,08:38:23,17,07,1, 11.9,1,1, -5.601, 10473.371, 349.291, 52766.439 23/03/27,08:38:23,18,07,1, 11.9,1,1, -5.601, 10475.792, 349.876, 52773.142 23/03/27,08:38:23,19,07,1, 11.9,1,1, -5.601, 10476.121, 349.549, 52767.932 23/03/27,08:38:24,00,08,1, 11.9,1,1, -5.597, 10476.116, 349.549, 52767.932 23/03/27,08:38:24,01,08,1, 11.9,1,1, -5.597, 10473.533, 349.279, 52766.238 23/03/27,08:38:24,02,08,1, 11.9,1,1, -5.597, 10475.621, 349.776, 52773.156 23/03/27,08:38:24,03,08,1, 11.9,1,1, -5.597, 10476.445, 349.574, 52768.340 23/03/27,08:38:24,04,08,1, 11.9,1,1, -5.597, 10472.638, 349.472, 52767.880 23/03/27,08:38:24,05,08,1, 11.9,1,1, -5.597, 10476.971, 350.060, 52773.507 23/03/27,08:38:24,06,08,1, 11.9,1,1, -5.597, 10474.854, 349.521, 52766.515 23/03/27,08:38:24,07,08,1, 11.9,1,1, -5.597, 10474.062, 349.830, 52771.435 23/03/27,08:38:24,08,08,1, 11.9,1,1, -5.597, 10477.836, 349.861, 52771.874 23/03/27,08:38:24,09,08,1, 11.9,1,1, -5.597, 10473.534, 349.250, 52766.276 23/03/27,08:38:24,10,08,1, 11.9,1,1, -5.597, 10475.583, 349.786, 52773.197 23/03/27,08:38:24,11,08,1, 11.9,1,1, -5.597, 10476.432, 349.529, 52768.324 23/03/27,08:38:24,12,08,1, 11.9,1,1, -5.597, 10472.709, 349.459, 52767.928 23/03/27,08:38:24,13,08,1, 11.9,1,1, -5.597, 10476.918, 350.007, 52773.451 23/03/27,08:38:24,14,08,1, 11.9,1,1, -5.597, 10474.892, 349.544, 52766.634 23/03/27,08:38:24,15,08,1, 11.9,1,1, -5.597, 10474.055, 349.806, 52771.354 23/03/27,08:38:24,16,08,1, 11.9,1,1, -5.597, 10477.843, 349.907, 52771.939 23/03/27,08:38:24,17,08,1, 11.9,1,1, -5.597, 10473.583, 349.254, 52766.214 23/03/27,08:38:24,18,08,1, 11.9,1,1, -5.597, 10475.584, 349.835, 52773.216 23/03/27,08:38:24,19,08,1, 11.9,1,1, -5.597, 10476.474, 349.537, 52768.449 23/03/27,08:38:25,00,08,1, 12.0,1,1, -5.595, 10476.466, 349.537, 52768.449 23/03/27,08:38:25,01,08,1, 12.0,1,1, -5.595, 10473.600, 349.440, 52766.814 23/03/27,08:38:25,02,08,1, 12.0,1,1, -5.595, 10476.002, 349.800, 52773.338 23/03/27,08:38:25,03,08,1, 12.0,1,1, -5.595, 10476.157, 349.436, 52767.970 23/03/27,08:38:25,04,08,1, 12.0,1,1, -5.595, 10472.881, 349.539, 52768.450 23/03/27,08:38:25,05,08,1, 12.0,1,1, -5.595, 10477.043, 350.086, 52773.756 23/03/27,08:38:25,06,08,1, 12.0,1,1, -5.595, 10474.486, 349.432, 52765.898 23/03/27,08:38:25,07,08,1, 12.0,1,1, -5.595, 10474.396, 349.921, 52771.813 23/03/27,08:38:25,08,08,1, 12.0,1,1, -5.595, 10477.792, 349.846, 52772.089 23/03/27,08:38:25,09,08,1, 12.0,1,1, -5.595, 10473.332, 349.385, 52766.279 23/03/27,08:38:25,10,08,1, 12.0,1,1, -5.595, 10476.038, 349.772, 52773.165 23/03/27,08:38:25,11,08,1, 12.0,1,1, -5.595, 10476.462, 349.513, 52768.547 23/03/27,08:38:25,12,08,1, 12.0,1,1, -5.595, 10472.390, 349.440, 52767.853 23/03/27,08:38:25,13,08,1, 12.0,1,1, -5.595, 10477.189, 350.078, 52773.774 23/03/27,08:38:25,14,08,1, 12.0,1,1, -5.595, 10474.621, 349.397, 52765.930 23/03/27,08:38:25,15,08,1, 12.0,1,1, -5.595, 10473.929, 349.972, 52771.692 23/03/27,08:38:25,16,08,1, 12.0,1,1, -5.595, 10478.060, 349.807, 52771.939 23/03/27,08:38:25,17,08,1, 12.0,1,1, -5.595, 10473.417, 349.391, 52766.098 23/03/27,08:38:25,18,08,1, 12.0,1,1, -5.595, 10475.821, 349.825, 52773.763 23/03/27,08:38:25,19,08,1, 12.0,1,1, -5.595, 10476.550, 349.500, 52768.142 23/03/27,08:38:26,00,08,1, 11.9,1,1, -5.601, 10476.550, 349.500, 52768.142 23/03/27,08:38:26,01,08,1, 11.9,1,1, -5.601, 10473.551, 349.336, 52765.990 23/03/27,08:38:26,02,08,1, 11.9,1,1, -5.601, 10475.664, 349.954, 52773.704 23/03/27,08:38:26,03,08,1, 11.9,1,1, -5.601, 10476.808, 349.410, 52768.588 23/03/27,08:38:26,04,08,1, 11.9,1,1, -5.601, 10472.460, 349.471, 52767.429 23/03/27,08:38:26,05,08,1, 11.9,1,1, -5.601, 10476.904, 349.998, 52773.747 23/03/27,08:38:26,06,08,1, 11.9,1,1, -5.601, 10474.856, 349.510, 52766.149 23/03/27,08:38:26,07,08,1, 11.9,1,1, -5.601, 10473.588, 349.832, 52771.126 23/03/27,08:38:26,08,08,1, 11.9,1,1, -5.601, 10478.050, 349.966, 52772.449 23/03/27,08:38:26,09,08,1, 11.9,1,1, -5.601, 10473.540, 349.286, 52765.950 23/03/27,08:38:26,10,08,1, 11.9,1,1, -5.601, 10475.651, 349.950, 52773.716 23/03/27,08:38:26,11,08,1, 11.9,1,1, -5.601, 10476.944, 349.385, 52768.645 23/03/27,08:38:26,12,08,1, 11.9,1,1, -5.601, 10472.511, 349.468, 52767.429 23/03/27,08:38:26,13,08,1, 11.9,1,1, -5.601, 10476.897, 349.918, 52773.770 23/03/27,08:38:26,14,08,1, 11.9,1,1, -5.601, 10474.861, 349.485, 52766.159 23/03/27,08:38:26,15,08,1, 11.9,1,1, -5.601, 10473.571, 349.823, 52771.047 23/03/27,08:38:26,16,08,1, 11.9,1,1, -5.601, 10478.022, 349.966, 52772.434 23/03/27,08:38:26,17,08,1, 11.9,1,1, -5.601, 10473.585, 349.298, 52765.978 23/03/27,08:38:26,18,08,1, 11.9,1,1, -5.601, 10475.599, 349.962, 52773.637 23/03/27,08:38:26,19,08,1, 11.9,1,1, -5.601, 10476.929, 349.432, 52768.727 23/03/27,08:38:27,00,09,1, 12.0,1,1, -5.596, 10476.925, 349.432, 52768.727 23/03/27,08:38:27,01,09,1, 12.0,1,1, -5.596, 10473.422, 349.355, 52765.685 23/03/27,08:38:27,02,09,1, 12.0,1,1, -5.596, 10475.592, 349.971, 52774.012 23/03/27,08:38:27,03,09,1, 12.0,1,1, -5.596, 10477.167, 349.496, 52768.854 23/03/27,08:38:27,04,09,1, 12.0,1,1, -5.596, 10472.283, 349.361, 52767.155 23/03/27,08:38:27,05,09,1, 12.0,1,1, -5.596, 10477.018, 350.037, 52774.253 23/03/27,08:38:27,06,09,1, 12.0,1,1, -5.596, 10474.836, 349.309, 52765.734 23/03/27,08:38:27,07,09,1, 12.0,1,1, -5.596, 10473.296, 349.971, 52771.014 23/03/27,08:38:27,08,09,1, 12.0,1,1, -5.596, 10478.138, 349.907, 52772.678 23/03/27,08:38:27,09,09,1, 12.0,1,1, -5.596, 10473.464, 349.375, 52765.683 23/03/27,08:38:27,10,09,1, 12.0,1,1, -5.596, 10475.551, 349.983, 52774.030 23/03/27,08:38:27,11,09,1, 12.0,1,1, -5.596, 10477.291, 349.465, 52768.905 23/03/27,08:38:27,12,09,1, 12.0,1,1, -5.596, 10472.200, 349.306, 52766.905 23/03/27,08:38:27,13,09,1, 12.0,1,1, -5.596, 10477.062, 350.065, 52774.396 23/03/27,08:38:27,14,09,1, 12.0,1,1, -5.596, 10474.908, 349.315, 52765.705 23/03/27,08:38:27,15,09,1, 12.0,1,1, -5.596, 10473.133, 349.927, 52770.987 23/03/27,08:38:27,16,09,1, 12.0,1,1, -5.596, 10478.143, 349.933, 52772.864 23/03/27,08:38:27,17,09,1, 12.0,1,1, -5.596, 10473.402, 349.362, 52765.512 23/03/27,08:38:27,18,09,1, 12.0,1,1, -5.596, 10475.541, 349.978, 52774.073 23/03/27,08:38:27,19,09,1, 12.0,1,1, -5.596, 10477.303, 349.490, 52768.977 23/03/27,08:38:28,00,09,1, 11.9,1,1, -5.598, 10477.301, 349.490, 52768.977 23/03/27,08:38:28,01,09,1, 11.9,1,1, -5.598, 10473.603, 349.352, 52765.421 23/03/27,08:38:28,02,09,1, 11.9,1,1, -5.598, 10475.278, 350.037, 52773.841 23/03/27,08:38:28,03,09,1, 11.9,1,1, -5.598, 10477.563, 349.472, 52769.459 23/03/27,08:38:28,04,09,1, 11.9,1,1, -5.598, 10472.366, 349.368, 52766.682 23/03/27,08:38:28,05,09,1, 11.9,1,1, -5.598, 10476.836, 349.975, 52774.327 23/03/27,08:38:28,06,09,1, 11.9,1,1, -5.598, 10475.149, 349.324, 52765.975 23/03/27,08:38:28,07,09,1, 11.9,1,1, -5.598, 10472.877, 349.819, 52770.192 23/03/27,08:38:28,08,09,1, 11.9,1,1, -5.598, 10478.104, 350.095, 52773.172 23/03/27,08:38:28,09,09,1, 11.9,1,1, -5.598, 10473.641, 349.297, 52765.403 23/03/27,08:38:28,10,09,1, 11.9,1,1, -5.598, 10475.238, 350.013, 52773.779 23/03/27,08:38:28,11,09,1, 11.9,1,1, -5.598, 10477.551, 349.511, 52769.508 23/03/27,08:38:28,12,09,1, 11.9,1,1, -5.598, 10472.403, 349.303, 52766.594 23/03/27,08:38:28,13,09,1, 11.9,1,1, -5.598, 10476.842, 350.052, 52774.394 23/03/27,08:38:28,14,09,1, 11.9,1,1, -5.598, 10475.214, 349.307, 52765.970 23/03/27,08:38:28,15,09,1, 11.9,1,1, -5.598, 10472.857, 349.804, 52770.192 23/03/27,08:38:28,16,09,1, 11.9,1,1, -5.598, 10478.090, 350.002, 52773.160 23/03/27,08:38:28,17,09,1, 11.9,1,1, -5.598, 10473.653, 349.346, 52765.393 23/03/27,08:38:28,18,09,1, 11.9,1,1, -5.598, 10475.200, 349.994, 52773.697 23/03/27,08:38:28,19,09,1, 11.9,1,1, -5.598, 10477.600, 349.525, 52769.579 23/03/27,08:38:29,00,09,1, 11.9,1,1, -5.601, 10477.593, 349.525, 52769.579 23/03/27,08:38:29,01,09,1, 11.9,1,1, -5.601, 10473.801, 349.392, 52765.507 23/03/27,08:38:29,02,09,1, 11.9,1,1, -5.601, 10475.036, 350.004, 52773.475 23/03/27,08:38:29,03,09,1, 11.9,1,1, -5.601, 10477.718, 349.573, 52770.046 23/03/27,08:38:29,04,09,1, 11.9,1,1, -5.601, 10472.510, 349.309, 52766.476 23/03/27,08:38:29,05,09,1, 11.9,1,1, -5.601, 10476.668, 349.954, 52774.285 23/03/27,08:38:29,06,09,1, 11.9,1,1, -5.601, 10475.485, 349.345, 52766.314 23/03/27,08:38:29,07,09,1, 11.9,1,1, -5.601, 10472.741, 349.798, 52769.764 23/03/27,08:38:29,08,09,1, 11.9,1,1, -5.601, 10477.942, 350.057, 52773.318 23/03/27,08:38:29,09,09,1, 11.9,1,1, -5.601, 10473.758, 349.342, 52765.509 23/03/27,08:38:29,10,09,1, 11.9,1,1, -5.601, 10475.014, 350.053, 52773.483 23/03/27,08:38:29,11,09,1, 11.9,1,1, -5.601, 10477.797, 349.586, 52770.095 23/03/27,08:38:29,12,09,1, 11.9,1,1, -5.601, 10472.500, 349.320, 52766.272 23/03/27,08:38:29,13,09,1, 11.9,1,1, -5.601, 10476.675, 349.999, 52774.510 23/03/27,08:38:29,14,09,1, 11.9,1,1, -5.601, 10475.497, 349.322, 52766.263 23/03/27,08:38:29,15,09,1, 11.9,1,1, -5.601, 10472.653, 349.735, 52769.646 23/03/27,08:38:29,16,09,1, 11.9,1,1, -5.601, 10477.987, 350.104, 52773.547 23/03/27,08:38:29,17,09,1, 11.9,1,1, -5.601, 10473.783, 349.273, 52765.313 23/03/27,08:38:29,18,09,1, 11.9,1,1, -5.601, 10474.997, 350.070, 52773.524 23/03/27,08:38:29,19,09,1, 11.9,1,1, -5.601, 10477.838, 349.520, 52770.102 23/03/27,08:38:30,00,09,1, 11.9,1,1, -5.597, 10477.835, 349.520, 52770.102 23/03/27,08:38:30,01,09,1, 11.9,1,1, -5.597, 10473.973, 349.421, 52765.398 23/03/27,08:38:30,02,09,1, 11.9,1,1, -5.597, 10474.680, 349.961, 52773.215 23/03/27,08:38:30,03,09,1, 11.9,1,1, -5.597, 10477.982, 349.692, 52770.670 23/03/27,08:38:30,04,09,1, 11.9,1,1, -5.597, 10472.610, 349.266, 52766.158 23/03/27,08:38:30,05,09,1, 11.9,1,1, -5.597, 10476.523, 349.967, 52774.493 23/03/27,08:38:30,06,09,1, 11.9,1,1, -5.597, 10475.799, 349.277, 52766.617 23/03/27,08:38:30,07,09,1, 11.9,1,1, -5.597, 10472.486, 349.726, 52769.213 23/03/27,08:38:30,08,09,1, 11.9,1,1, -5.597, 10477.816, 349.995, 52773.712 23/03/27,08:38:30,09,09,1, 11.9,1,1, -5.597, 10473.991, 349.408, 52765.433 23/03/27,08:38:30,10,09,1, 11.9,1,1, -5.597, 10474.622, 349.928, 52773.189 23/03/27,08:38:30,11,09,1, 11.9,1,1, -5.597, 10478.001, 349.717, 52770.806 23/03/27,08:38:30,12,09,1, 11.9,1,1, -5.597, 10472.606, 349.235, 52766.103 23/03/27,08:38:30,13,09,1, 11.9,1,1, -5.597, 10476.503, 350.012, 52774.423 23/03/27,08:38:30,14,09,1, 11.9,1,1, -5.597, 10475.800, 349.281, 52766.644 23/03/27,08:38:30,15,09,1, 11.9,1,1, -5.597, 10472.482, 349.702, 52769.174 23/03/27,08:38:30,16,09,1, 11.9,1,1, -5.597, 10477.795, 350.022, 52773.688 23/03/27,08:38:30,17,09,1, 11.9,1,1, -5.597, 10474.012, 349.404, 52765.438 23/03/27,08:38:30,18,09,1, 11.9,1,1, -5.597, 10474.583, 349.963, 52773.146 23/03/27,08:38:30,19,09,1, 11.9,1,1, -5.597, 10478.038, 349.752, 52770.764 23/03/27,08:38:31,00,08,1, 11.9,1,1, -5.601, 10478.035, 349.752, 52770.764 23/03/27,08:38:31,01,08,1, 11.9,1,1, -5.601, 10474.111, 349.317, 52765.501 23/03/27,08:38:31,02,08,1, 11.9,1,1, -5.601, 10474.482, 350.076, 52772.918 23/03/27,08:38:31,03,08,1, 11.9,1,1, -5.601, 10478.030, 349.660, 52771.079 23/03/27,08:38:31,04,08,1, 11.9,1,1, -5.601, 10472.817, 349.302, 52766.196 23/03/27,08:38:31,05,08,1, 11.9,1,1, -5.601, 10476.348, 349.911, 52774.310 23/03/27,08:38:31,06,08,1, 11.9,1,1, -5.601, 10476.016, 349.345, 52767.013 23/03/27,08:38:31,07,08,1, 11.9,1,1, -5.601, 10472.441, 349.551, 52768.762 23/03/27,08:38:31,08,08,1, 11.9,1,1, -5.601, 10477.619, 350.070, 52773.693 23/03/27,08:38:31,09,08,1, 11.9,1,1, -5.601, 10474.099, 349.319, 52765.503 23/03/27,08:38:31,10,08,1, 11.9,1,1, -5.601, 10474.436, 350.066, 52772.858 23/03/27,08:38:31,11,08,1, 11.9,1,1, -5.601, 10478.005, 349.666, 52771.064 23/03/27,08:38:31,12,08,1, 11.9,1,1, -5.601, 10472.782, 349.277, 52765.934 23/03/27,08:38:31,13,08,1, 11.9,1,1, -5.601, 10476.284, 349.959, 52774.492 23/03/27,08:38:31,14,08,1, 11.9,1,1, -5.601, 10476.086, 349.351, 52767.029 23/03/27,08:38:31,15,08,1, 11.9,1,1, -5.601, 10472.322, 349.562, 52768.636 23/03/27,08:38:31,16,08,1, 11.9,1,1, -5.601, 10477.703, 350.097, 52773.875 23/03/27,08:38:31,17,08,1, 11.9,1,1, -5.601, 10474.111, 349.323, 52765.372 23/03/27,08:38:31,18,08,1, 11.9,1,1, -5.601, 10474.384, 349.984, 52772.865 23/03/27,08:38:31,19,08,1, 11.9,1,1, -5.601, 10478.082, 349.658, 52771.169 23/03/27,08:38:32,00,08,1, 11.9,1,1, -5.596, 10478.077, 349.658, 52771.169 23/03/27,08:38:32,01,08,1, 11.9,1,1, -5.596, 10474.122, 349.431, 52765.837 23/03/27,08:38:32,02,08,1, 11.9,1,1, -5.596, 10474.466, 349.960, 52772.685 23/03/27,08:38:32,03,08,1, 11.9,1,1, -5.596, 10477.879, 349.717, 52771.046 23/03/27,08:38:32,04,08,1, 11.9,1,1, -5.596, 10473.077, 349.311, 52766.515 23/03/27,08:38:32,05,08,1, 11.9,1,1, -5.596, 10476.257, 349.874, 52774.098 23/03/27,08:38:32,06,08,1, 11.9,1,1, -5.596, 10475.955, 349.349, 52767.273 23/03/27,08:38:32,07,08,1, 11.9,1,1, -5.596, 10472.586, 349.625, 52768.815 23/03/27,08:38:32,08,08,1, 11.9,1,1, -5.596, 10477.361, 349.965, 52773.397 23/03/27,08:38:32,09,08,1, 11.9,1,1, -5.596, 10474.149, 349.438, 52765.830 23/03/27,08:38:32,10,08,1, 11.9,1,1, -5.596, 10474.442, 350.017, 52772.600 23/03/27,08:38:32,11,08,1, 11.9,1,1, -5.596, 10477.799, 349.721, 52771.058 23/03/27,08:38:32,12,08,1, 11.9,1,1, -5.596, 10473.017, 349.369, 52766.515 23/03/27,08:38:32,13,08,1, 11.9,1,1, -5.596, 10475.926, 349.821, 52773.122 23/03/27,08:38:32,14,08,1, 11.9,1,1, -5.596, 10476.491, 349.442, 52768.029 23/03/27,08:38:32,15,08,1, 11.9,1,1, -5.596, 10472.381, 349.464, 52767.768 23/03/27,08:38:32,16,08,1, 11.9,1,1, -5.596, 10477.084, 350.020, 52773.879 23/03/27,08:38:32,17,08,1, 11.9,1,1, -5.596, 10474.675, 349.411, 52766.092 23/03/27,08:38:32,18,08,1, 11.9,1,1, -5.596, 10473.909, 349.869, 52771.717 23/03/27,08:38:32,19,08,1, 11.9,1,1, -5.596, 10478.021, 349.880, 52772.051 23/03/27,08:38:33,00,08,1, 11.9,1,1, -5.599, 10478.019, 349.880, 52772.051 23/03/27,08:38:33,01,08,1, 11.9,1,1, -5.599, 10474.823, 349.490, 52766.362 23/03/27,08:38:33,02,08,1, 11.9,1,1, -5.599, 10473.811, 349.858, 52771.463 23/03/27,08:38:33,03,08,1, 11.9,1,1, -5.599, 10477.938, 349.906, 52772.257 23/03/27,08:38:33,04,08,1, 11.9,1,1, -5.599, 10473.459, 349.274, 52766.124 23/03/27,08:38:33,05,08,1, 11.9,1,1, -5.599, 10475.617, 349.857, 52773.629 23/03/27,08:38:33,06,08,1, 11.9,1,1, -5.599, 10476.595, 349.444, 52768.484 23/03/27,08:38:33,07,08,1, 11.9,1,1, -5.599, 10472.523, 349.418, 52767.704 23/03/27,08:38:33,08,08,1, 11.9,1,1, -5.599, 10476.931, 349.957, 52773.787 23/03/27,08:38:33,09,08,1, 11.9,1,1, -5.599, 10474.829, 349.498, 52766.358 23/03/27,08:38:33,10,08,1, 11.9,1,1, -5.599, 10473.788, 349.748, 52771.326 23/03/27,08:38:33,11,08,1, 11.9,1,1, -5.599, 10477.971, 349.946, 52772.291 23/03/27,08:38:33,12,08,1, 11.9,1,1, -5.599, 10473.484, 349.232, 52765.856 23/03/27,08:38:33,13,08,1, 11.9,1,1, -5.599, 10475.603, 349.904, 52773.627 23/03/27,08:38:33,14,08,1, 11.9,1,1, -5.599, 10476.690, 349.498, 52768.475 23/03/27,08:38:33,15,08,1, 11.9,1,1, -5.599, 10472.421, 349.436, 52767.570 23/03/27,08:38:33,16,08,1, 11.9,1,1, -5.599, 10476.972, 349.997, 52773.908 23/03/27,08:38:33,17,08,1, 11.9,1,1, -5.599, 10474.859, 349.554, 52766.287 23/03/27,08:38:33,18,08,1, 11.9,1,1, -5.599, 10473.687, 349.804, 52771.365 23/03/27,08:38:33,19,08,1, 11.9,1,1, -5.599, 10478.055, 349.958, 52772.384 23/03/27,08:38:34,00,08,1, 11.9,1,1, -5.598, 10478.052, 349.958, 52772.384 23/03/27,08:38:34,01,08,1, 11.9,1,1, -5.598, 10474.855, 349.398, 52766.182 23/03/27,08:38:34,02,08,1, 11.9,1,1, -5.598, 10473.627, 349.897, 52771.288 23/03/27,08:38:34,03,08,1, 11.9,1,1, -5.598, 10477.971, 349.851, 52772.320 23/03/27,08:38:34,04,08,1, 11.9,1,1, -5.598, 10473.533, 349.327, 52766.031 23/03/27,08:38:34,05,08,1, 11.9,1,1, -5.598, 10475.496, 349.792, 52773.564 23/03/27,08:38:34,06,08,1, 11.9,1,1, -5.598, 10476.746, 349.500, 52768.604 23/03/27,08:38:34,07,08,1, 11.9,1,1, -5.598, 10472.399, 349.348, 52767.499 23/03/27,08:38:34,08,08,1, 11.9,1,1, -5.598, 10476.929, 350.035, 52773.913 23/03/27,08:38:34,09,08,1, 11.9,1,1, -5.598, 10474.864, 349.399, 52766.257 23/03/27,08:38:34,10,08,1, 11.9,1,1, -5.598, 10473.735, 349.873, 52771.296 23/03/27,08:38:34,11,08,1, 11.9,1,1, -5.598, 10477.996, 349.840, 52772.386 23/03/27,08:38:34,12,08,1, 11.9,1,1, -5.598, 10473.553, 349.309, 52766.081 23/03/27,08:38:34,13,08,1, 11.9,1,1, -5.598, 10475.548, 349.821, 52773.616 23/03/27,08:38:34,14,08,1, 11.9,1,1, -5.598, 10476.733, 349.506, 52768.590 23/03/27,08:38:34,15,08,1, 11.9,1,1, -5.598, 10472.424, 349.392, 52767.395 23/03/27,08:38:34,16,08,1, 11.9,1,1, -5.598, 10476.919, 350.105, 52773.819 23/03/27,08:38:34,17,08,1, 11.9,1,1, -5.598, 10474.817, 349.378, 52766.153 23/03/27,08:38:34,18,08,1, 11.9,1,1, -5.598, 10473.659, 349.896, 52771.272 23/03/27,08:38:34,19,08,1, 11.9,1,1, -5.598, 10477.970, 349.826, 52772.366 23/03/27,08:38:35,00,08,1, 11.9,1,1, -5.598, 10477.968, 349.826, 52772.366 23/03/27,08:38:35,01,08,1, 11.9,1,1, -5.598, 10474.503, 349.323, 52765.297 23/03/27,08:38:35,02,08,1, 11.9,1,1, -5.598, 10473.562, 349.943, 52771.832 23/03/27,08:38:35,03,08,1, 11.9,1,1, -5.598, 10478.331, 349.912, 52772.359 23/03/27,08:38:35,04,08,1, 11.9,1,1, -5.598, 10473.042, 349.207, 52765.430 23/03/27,08:38:35,05,08,1, 11.9,1,1, -5.598, 10475.909, 350.002, 52774.560 23/03/27,08:38:35,06,08,1, 11.9,1,1, -5.598, 10476.835, 349.288, 52768.018 23/03/27,08:38:35,07,08,1, 11.9,1,1, -5.598, 10472.051, 349.458, 52767.602 23/03/27,08:38:35,08,08,1, 11.9,1,1, -5.598, 10477.379, 350.018, 52774.344 23/03/27,08:38:35,09,08,1, 11.9,1,1, -5.598, 10474.471, 349.341, 52765.434 23/03/27,08:38:35,10,08,1, 11.9,1,1, -5.598, 10473.589, 349.941, 52771.938 23/03/27,08:38:35,11,08,1, 11.9,1,1, -5.598, 10478.333, 349.885, 52772.400 23/03/27,08:38:35,12,08,1, 11.9,1,1, -5.598, 10473.009, 349.233, 52765.575 23/03/27,08:38:35,13,08,1, 11.9,1,1, -5.598, 10475.891, 349.944, 52774.505 23/03/27,08:38:35,14,08,1, 11.9,1,1, -5.598, 10476.872, 349.359, 52768.045 23/03/27,08:38:35,15,08,1, 11.9,1,1, -5.598, 10472.038, 349.431, 52767.575 23/03/27,08:38:35,16,08,1, 11.9,1,1, -5.598, 10477.380, 350.067, 52774.396 23/03/27,08:38:35,17,08,1, 11.9,1,1, -5.598, 10474.560, 349.328, 52765.341 23/03/27,08:38:35,18,08,1, 11.9,1,1, -5.598, 10473.515, 349.924, 52771.838 23/03/27,08:38:35,19,08,1, 11.9,1,1, -5.598, 10478.336, 349.900, 52772.412 23/03/27,08:38:36,00,08,1, 11.9,1,1, -5.598, 10478.336, 349.900, 52772.412 23/03/27,08:38:36,01,08,1, 11.9,1,1, -5.598, 10473.667, 349.164, 52763.849 23/03/27,08:38:36,02,08,1, 11.9,1,1, -5.598, 10474.303, 350.203, 52773.598 23/03/27,08:38:36,03,08,1, 11.9,1,1, -5.598, 10478.194, 349.767, 52771.853 23/03/27,08:38:36,04,08,1, 11.9,1,1, -5.598, 10472.417, 349.249, 52765.018 23/03/27,08:38:36,05,08,1, 11.9,1,1, -5.598, 10476.933, 350.093, 52775.573 23/03/27,08:38:36,06,08,1, 11.9,1,1, -5.598, 10476.191, 349.056, 52766.612 23/03/27,08:38:36,07,08,1, 11.9,1,1, -5.598, 10471.931, 349.649, 52768.582 23/03/27,08:38:36,08,08,1, 11.9,1,1, -5.598, 10478.405, 349.860, 52773.750 23/03/27,08:38:36,09,08,1, 11.9,1,1, -5.598, 10473.098, 349.198, 52763.971 23/03/27,08:38:36,10,08,1, 11.9,1,1, -5.598, 10474.553, 350.307, 52774.295 23/03/27,08:38:36,11,08,1, 11.9,1,1, -5.598, 10478.246, 349.524, 52770.264 23/03/27,08:38:36,12,08,1, 11.9,1,1, -5.598, 10472.074, 349.350, 52766.058 23/03/27,08:38:36,13,08,1, 11.9,1,1, -5.598, 10477.376, 350.182, 52776.021 23/03/27,08:38:36,14,08,1, 11.9,1,1, -5.598, 10475.852, 348.909, 52765.534 23/03/27,08:38:36,15,08,1, 11.9,1,1, -5.598, 10472.133, 349.792, 52769.669 23/03/27,08:38:36,16,08,1, 11.9,1,1, -5.598, 10478.307, 349.852, 52773.777 23/03/27,08:38:36,17,08,1, 11.9,1,1, -5.598, 10473.058, 349.151, 52763.916 23/03/27,08:38:36,18,08,1, 11.9,1,1, -5.598, 10474.537, 350.297, 52774.262 23/03/27,08:38:36,19,08,1, 11.9,1,1, -5.598, 10478.288, 349.588, 52770.321 23/03/27,08:38:37,00,08,1, 11.8,1,1, -5.595, 10478.286, 349.588, 52770.321 23/03/27,08:38:37,01,08,1, 11.8,1,1, -5.595, 10473.114, 349.105, 52763.996 23/03/27,08:38:37,02,08,1, 11.8,1,1, -5.595, 10474.475, 350.333, 52774.166 23/03/27,08:38:37,03,08,1, 11.8,1,1, -5.595, 10478.201, 349.494, 52770.316 23/03/27,08:38:37,04,08,1, 11.8,1,1, -5.595, 10472.157, 349.412, 52766.097 23/03/27,08:38:37,05,08,1, 11.8,1,1, -5.595, 10477.255, 350.138, 52775.898 23/03/27,08:38:37,06,08,1, 11.8,1,1, -5.595, 10475.977, 349.068, 52765.855 23/03/27,08:38:37,07,08,1, 11.8,1,1, -5.595, 10472.172, 349.690, 52769.570 23/03/27,08:38:37,08,08,1, 11.8,1,1, -5.595, 10478.260, 349.893, 52773.911 23/03/27,08:38:37,09,08,1, 11.8,1,1, -5.595, 10473.145, 349.063, 52763.962 23/03/27,08:38:37,10,08,1, 11.8,1,1, -5.595, 10474.427, 350.327, 52774.061 23/03/27,08:38:37,11,08,1, 11.8,1,1, -5.595, 10478.260, 349.518, 52770.434 23/03/27,08:38:37,12,08,1, 11.8,1,1, -5.595, 10472.101, 349.426, 52765.843 23/03/27,08:38:37,13,08,1, 11.8,1,1, -5.595, 10477.234, 350.118, 52776.012 23/03/27,08:38:37,14,08,1, 11.8,1,1, -5.595, 10476.040, 349.049, 52765.797 23/03/27,08:38:37,15,08,1, 11.8,1,1, -5.595, 10472.085, 349.675, 52769.382 23/03/27,08:38:37,16,08,1, 11.8,1,1, -5.595, 10478.301, 349.949, 52774.046 23/03/27,08:38:37,17,08,1, 11.8,1,1, -5.595, 10473.150, 349.049, 52763.850 23/03/27,08:38:37,18,08,1, 11.8,1,1, -5.595, 10474.329, 350.396, 52774.158 23/03/27,08:38:37,19,08,1, 11.8,1,1, -5.595, 10478.314, 349.540, 52770.418 23/03/27,08:38:38,00,08,1, 11.8,1,1, -5.598, 10478.311, 349.540, 52770.418 23/03/27,08:38:38,01,08,1, 11.8,1,1, -5.598, 10473.203, 349.101, 52763.949 23/03/27,08:38:38,02,08,1, 11.8,1,1, -5.598, 10473.996, 350.227, 52773.262 23/03/27,08:38:38,03,08,1, 11.8,1,1, -5.598, 10478.726, 349.712, 52771.201 23/03/27,08:38:38,04,08,1, 11.8,1,1, -5.598, 10472.042, 349.249, 52765.104 23/03/27,08:38:38,05,08,1, 11.8,1,1, -5.598, 10476.991, 350.263, 52776.362 23/03/27,08:38:38,06,08,1, 11.8,1,1, -5.598, 10476.554, 348.957, 52766.209 23/03/27,08:38:38,07,08,1, 11.8,1,1, -5.598, 10471.805, 349.717, 52768.718 23/03/27,08:38:38,08,08,1, 11.8,1,1, -5.598, 10478.302, 349.971, 52774.732 23/03/27,08:38:38,09,08,1, 11.8,1,1, -5.598, 10473.460, 349.070, 52763.621 23/03/27,08:38:38,10,08,1, 11.8,1,1, -5.598, 10473.867, 350.236, 52773.562 23/03/27,08:38:38,11,08,1, 11.8,1,1, -5.598, 10478.645, 349.712, 52771.303 23/03/27,08:38:38,12,08,1, 11.8,1,1, -5.598, 10472.035, 349.258, 52765.062 23/03/27,08:38:38,13,08,1, 11.8,1,1, -5.598, 10476.957, 350.277, 52776.222 23/03/27,08:38:38,14,08,1, 11.8,1,1, -5.598, 10476.612, 348.978, 52766.297 23/03/27,08:38:38,15,08,1, 11.8,1,1, -5.598, 10471.769, 349.645, 52768.709 23/03/27,08:38:38,16,08,1, 11.8,1,1, -5.598, 10478.363, 349.995, 52774.733 23/03/27,08:38:38,17,08,1, 11.8,1,1, -5.598, 10473.460, 349.058, 52763.704 23/03/27,08:38:38,18,08,1, 11.8,1,1, -5.598, 10473.794, 350.273, 52773.619 23/03/27,08:38:38,19,08,1, 11.8,1,1, -5.598, 10478.660, 349.755, 52771.343 23/03/27,08:38:39,00,07,1, 11.9,1,1, -5.597, 10478.653, 349.755, 52771.343 23/03/27,08:38:39,01,07,1, 11.9,1,1, -5.597, 10473.626, 349.040, 52763.782 23/03/27,08:38:39,02,07,1, 11.9,1,1, -5.597, 10473.680, 350.291, 52773.361 23/03/27,08:38:39,03,07,1, 11.9,1,1, -5.597, 10478.617, 349.696, 52771.522 23/03/27,08:38:39,04,07,1, 11.9,1,1, -5.597, 10472.151, 349.318, 52765.134 23/03/27,08:38:39,05,07,1, 11.9,1,1, -5.597, 10476.780, 350.289, 52776.202 23/03/27,08:38:39,06,07,1, 11.9,1,1, -5.597, 10476.690, 349.044, 52766.683 23/03/27,08:38:39,07,07,1, 11.9,1,1, -5.597, 10471.758, 349.580, 52768.435 23/03/27,08:38:39,08,07,1, 11.9,1,1, -5.597, 10478.232, 350.012, 52774.858 23/03/27,08:38:39,09,07,1, 11.9,1,1, -5.597, 10473.629, 349.075, 52763.781 23/03/27,08:38:39,10,07,1, 11.9,1,1, -5.597, 10473.625, 350.208, 52773.270 23/03/27,08:38:39,11,07,1, 11.9,1,1, -5.597, 10478.722, 349.747, 52771.649 23/03/27,08:38:39,12,07,1, 11.9,1,1, -5.597, 10472.125, 349.265, 52764.919 23/03/27,08:38:39,13,07,1, 11.9,1,1, -5.597, 10476.765, 350.312, 52776.339 23/03/27,08:38:39,14,07,1, 11.9,1,1, -5.597, 10476.800, 348.989, 52766.671 23/03/27,08:38:39,15,07,1, 11.9,1,1, -5.597, 10471.747, 349.631, 52768.325 23/03/27,08:38:39,16,07,1, 11.9,1,1, -5.597, 10478.259, 350.015, 52775.045 23/03/27,08:38:39,17,07,1, 11.9,1,1, -5.597, 10473.662, 349.041, 52763.692 23/03/27,08:38:39,18,07,1, 11.9,1,1, -5.597, 10473.565, 350.206, 52773.196 23/03/27,08:38:39,19,07,1, 11.9,1,1, -5.597, 10478.662, 349.740, 52771.708 23/03/27,08:38:40,00,08,1, 11.9,1,1, -5.597, 10478.661, 349.740, 52771.708 23/03/27,08:38:40,01,08,1, 11.9,1,1, -5.597, 10473.765, 348.941, 52763.748 23/03/27,08:38:40,02,08,1, 11.9,1,1, -5.597, 10473.391, 350.231, 52772.927 23/03/27,08:38:40,03,08,1, 11.9,1,1, -5.597, 10478.618, 349.759, 52771.900 23/03/27,08:38:40,04,08,1, 11.9,1,1, -5.597, 10472.135, 349.349, 52764.739 23/03/27,08:38:40,05,08,1, 11.9,1,1, -5.597, 10476.793, 350.235, 52775.819 23/03/27,08:38:40,06,08,1, 11.9,1,1, -5.597, 10476.776, 349.200, 52766.855 23/03/27,08:38:40,07,08,1, 11.9,1,1, -5.597, 10471.960, 349.567, 52768.495 23/03/27,08:38:40,08,08,1, 11.9,1,1, -5.597, 10478.158, 349.962, 52774.552 23/03/27,08:38:40,09,08,1, 11.9,1,1, -5.597, 10473.673, 349.032, 52763.924 23/03/27,08:38:40,10,08,1, 11.9,1,1, -5.597, 10473.700, 350.243, 52773.055 23/03/27,08:38:40,11,08,1, 11.9,1,1, -5.597, 10478.340, 349.637, 52771.404 23/03/27,08:38:40,12,08,1, 11.9,1,1, -5.597, 10472.258, 349.433, 52765.327 23/03/27,08:38:40,13,08,1, 11.9,1,1, -5.597, 10476.724, 350.211, 52775.937 23/03/27,08:38:40,14,08,1, 11.9,1,1, -5.597, 10476.770, 349.152, 52766.927 23/03/27,08:38:40,15,08,1, 11.9,1,1, -5.597, 10471.925, 349.559, 52768.466 23/03/27,08:38:40,16,08,1, 11.9,1,1, -5.597, 10478.106, 350.008, 52774.734 23/03/27,08:38:40,17,08,1, 11.9,1,1, -5.597, 10473.664, 349.022, 52764.007 23/03/27,08:38:40,18,08,1, 11.9,1,1, -5.597, 10473.635, 350.269, 52773.035 23/03/27,08:38:40,19,08,1, 11.9,1,1, -5.597, 10478.442, 349.649, 52771.484 23/03/27,08:38:41,00,08,1, 11.9,1,1, -5.598, 10478.436, 349.649, 52771.484 23/03/27,08:38:41,01,08,1, 11.9,1,1, -5.598, 10473.737, 349.071, 52764.044 23/03/27,08:38:41,02,08,1, 11.9,1,1, -5.598, 10473.589, 350.223, 52772.904 23/03/27,08:38:41,03,08,1, 11.9,1,1, -5.598, 10478.349, 349.712, 52771.539 23/03/27,08:38:41,04,08,1, 11.9,1,1, -5.598, 10472.263, 349.350, 52765.236 23/03/27,08:38:41,05,08,1, 11.9,1,1, -5.598, 10476.642, 350.304, 52775.943 23/03/27,08:38:41,06,08,1, 11.9,1,1, -5.598, 10476.823, 349.121, 52767.011 23/03/27,08:38:41,07,08,1, 11.9,1,1, -5.598, 10471.994, 349.661, 52768.452 23/03/27,08:38:41,08,08,1, 11.9,1,1, -5.598, 10478.082, 349.921, 52774.683 23/03/27,08:38:41,09,08,1, 11.9,1,1, -5.598, 10473.809, 349.016, 52763.955 23/03/27,08:38:41,10,08,1, 11.9,1,1, -5.598, 10473.462, 350.192, 52772.767 23/03/27,08:38:41,11,08,1, 11.9,1,1, -5.598, 10478.489, 349.734, 52771.703 23/03/27,08:38:41,12,08,1, 11.9,1,1, -5.598, 10472.236, 349.355, 52765.125 23/03/27,08:38:41,13,08,1, 11.9,1,1, -5.598, 10476.584, 350.283, 52775.998 23/03/27,08:38:41,14,08,1, 11.9,1,1, -5.598, 10476.959, 349.104, 52767.156 23/03/27,08:38:41,15,08,1, 11.9,1,1, -5.598, 10471.961, 349.612, 52768.383 23/03/27,08:38:41,16,08,1, 11.9,1,1, -5.598, 10478.110, 349.979, 52774.825 23/03/27,08:38:41,17,08,1, 11.9,1,1, -5.598, 10473.802, 348.978, 52763.939 23/03/27,08:38:41,18,08,1, 11.9,1,1, -5.598, 10473.548, 350.224, 52772.780 23/03/27,08:38:41,19,08,1, 11.9,1,1, -5.598, 10478.451, 349.664, 52771.619 23/03/27,08:38:42,00,08,1, 11.9,1,1, -5.597, 10478.444, 349.664, 52771.619 23/03/27,08:38:42,01,08,1, 11.9,1,1, -5.597, 10474.527, 349.077, 52764.736 23/03/27,08:38:42,02,08,1, 11.9,1,1, -5.597, 10472.988, 350.015, 52771.499 23/03/27,08:38:42,03,08,1, 11.9,1,1, -5.597, 10478.350, 349.867, 52772.581 23/03/27,08:38:42,04,08,1, 11.9,1,1, -5.597, 10472.802, 349.252, 52765.000 23/03/27,08:38:42,05,08,1, 11.9,1,1, -5.597, 10475.910, 350.218, 52775.253 23/03/27,08:38:42,06,08,1, 11.9,1,1, -5.597, 10477.376, 349.234, 52768.436 23/03/27,08:38:42,07,08,1, 11.9,1,1, -5.597, 10472.072, 349.464, 52767.507 23/03/27,08:38:42,08,08,1, 11.9,1,1, -5.597, 10477.585, 349.961, 52774.902 23/03/27,08:38:42,09,08,1, 11.9,1,1, -5.597, 10474.512, 349.191, 52764.856 23/03/27,08:38:42,10,08,1, 11.9,1,1, -5.597, 10473.001, 349.966, 52771.561 23/03/27,08:38:42,11,08,1, 11.9,1,1, -5.597, 10478.590, 349.926, 52772.904 23/03/27,08:38:42,12,08,1, 11.9,1,1, -5.597, 10472.265, 349.275, 52765.127 23/03/27,08:38:42,13,08,1, 11.9,1,1, -5.597, 10476.447, 350.327, 52776.022 23/03/27,08:38:42,14,08,1, 11.9,1,1, -5.597, 10477.065, 349.084, 52767.321 23/03/27,08:38:42,15,08,1, 11.9,1,1, -5.597, 10471.914, 349.632, 52768.177 23/03/27,08:38:42,16,08,1, 11.9,1,1, -5.597, 10478.037, 349.932, 52774.961 23/03/27,08:38:42,17,08,1, 11.9,1,1, -5.597, 10473.933, 349.039, 52764.065 23/03/27,08:38:42,18,08,1, 11.9,1,1, -5.597, 10473.300, 350.078, 52772.587 23/03/27,08:38:42,19,08,1, 11.9,1,1, -5.597, 10478.495, 349.831, 52771.922 23/03/27,08:38:43,00,08,1, 11.9,1,1, -5.601, 10478.494, 349.831, 52771.922 23/03/27,08:38:43,01,08,1, 11.9,1,1, -5.601, 10474.009, 348.936, 52764.022 23/03/27,08:38:43,02,08,1, 11.9,1,1, -5.601, 10473.267, 350.160, 52772.448 23/03/27,08:38:43,03,08,1, 11.9,1,1, -5.601, 10478.419, 349.669, 52771.854 23/03/27,08:38:43,04,08,1, 11.9,1,1, -5.601, 10472.392, 349.383, 52764.992 23/03/27,08:38:43,05,08,1, 11.9,1,1, -5.601, 10476.377, 350.282, 52775.859 23/03/27,08:38:43,06,08,1, 11.9,1,1, -5.601, 10477.146, 349.193, 52767.552 23/03/27,08:38:43,07,08,1, 11.9,1,1, -5.601, 10471.977, 349.562, 52768.072 23/03/27,08:38:43,08,08,1, 11.9,1,1, -5.601, 10478.021, 349.981, 52774.962 23/03/27,08:38:43,09,08,1, 11.9,1,1, -5.601, 10474.039, 348.936, 52764.131 23/03/27,08:38:43,10,08,1, 11.9,1,1, -5.601, 10473.239, 350.175, 52772.412 23/03/27,08:38:43,11,08,1, 11.9,1,1, -5.601, 10478.404, 349.709, 52771.906 23/03/27,08:38:43,12,08,1, 11.9,1,1, -5.601, 10472.388, 349.369, 52764.949 23/03/27,08:38:43,13,08,1, 11.9,1,1, -5.601, 10476.360, 350.329, 52775.808 23/03/27,08:38:43,14,08,1, 11.9,1,1, -5.601, 10477.147, 349.200, 52767.583 23/03/27,08:38:43,15,08,1, 11.9,1,1, -5.601, 10472.004, 349.551, 52767.998 23/03/27,08:38:43,16,08,1, 11.9,1,1, -5.601, 10478.026, 349.980, 52774.973 23/03/27,08:38:43,17,08,1, 11.9,1,1, -5.601, 10474.089, 349.014, 52764.185 23/03/27,08:38:43,18,08,1, 11.9,1,1, -5.601, 10473.244, 350.211, 52772.293 23/03/27,08:38:43,19,08,1, 11.9,1,1, -5.601, 10478.423, 349.749, 52771.939 23/03/27,08:38:44,00,08,1, 11.9,1,1, -5.596, 10478.419, 349.749, 52771.939 23/03/27,08:38:44,01,08,1, 11.9,1,1, -5.596, 10474.304, 348.953, 52764.149 23/03/27,08:38:44,02,08,1, 11.9,1,1, -5.596, 10473.060, 350.115, 52771.983 23/03/27,08:38:44,03,08,1, 11.9,1,1, -5.596, 10478.468, 349.773, 52772.277 23/03/27,08:38:44,04,08,1, 11.9,1,1, -5.596, 10472.411, 349.295, 52764.724 23/03/27,08:38:44,05,08,1, 11.9,1,1, -5.596, 10476.119, 350.323, 52775.713 23/03/27,08:38:44,06,08,1, 11.9,1,1, -5.596, 10477.451, 349.237, 52767.924 23/03/27,08:38:44,07,08,1, 11.9,1,1, -5.596, 10471.943, 349.508, 52767.642 23/03/27,08:38:44,08,08,1, 11.9,1,1, -5.596, 10477.992, 350.037, 52775.233 23/03/27,08:38:44,09,08,1, 11.9,1,1, -5.596, 10474.370, 348.942, 52764.160 23/03/27,08:38:44,10,08,1, 11.9,1,1, -5.596, 10473.003, 350.110, 52771.959 23/03/27,08:38:44,11,08,1, 11.9,1,1, -5.596, 10478.470, 349.801, 52772.320 23/03/27,08:38:44,12,08,1, 11.9,1,1, -5.596, 10472.456, 349.311, 52764.680 23/03/27,08:38:44,13,08,1, 11.9,1,1, -5.596, 10476.076, 350.274, 52775.723 23/03/27,08:38:44,14,08,1, 11.9,1,1, -5.596, 10477.457, 349.268, 52768.045 23/03/27,08:38:44,15,08,1, 11.9,1,1, -5.596, 10471.918, 349.502, 52767.598 23/03/27,08:38:44,16,08,1, 11.9,1,1, -5.596, 10478.005, 350.028, 52775.294 23/03/27,08:38:44,17,08,1, 11.9,1,1, -5.596, 10474.314, 348.920, 52764.171 23/03/27,08:38:44,18,08,1, 11.9,1,1, -5.596, 10473.004, 350.137, 52771.944 23/03/27,08:38:44,19,08,1, 11.9,1,1, -5.596, 10478.535, 349.729, 52772.311 23/03/27,08:38:45,00,08,1, 11.8,1,1, -5.595, 10478.528, 349.729, 52772.311 23/03/27,08:38:45,01,08,1, 11.8,1,1, -5.595, 10474.510, 349.025, 52764.408 23/03/27,08:38:45,02,08,1, 11.8,1,1, -5.595, 10472.954, 350.032, 52771.746 23/03/27,08:38:45,03,08,1, 11.8,1,1, -5.595, 10478.472, 349.850, 52772.485 23/03/27,08:38:45,04,08,1, 11.8,1,1, -5.595, 10472.501, 349.227, 52764.615 23/03/27,08:38:45,05,08,1, 11.8,1,1, -5.595, 10475.949, 350.366, 52775.643 23/03/27,08:38:45,06,08,1, 11.8,1,1, -5.595, 10477.506, 349.193, 52768.220 23/03/27,08:38:45,07,08,1, 11.8,1,1, -5.595, 10472.057, 349.576, 52767.539 23/03/27,08:38:45,08,08,1, 11.8,1,1, -5.595, 10477.878, 349.999, 52775.271 23/03/27,08:38:45,09,08,1, 11.8,1,1, -5.595, 10474.551, 348.978, 52764.407 23/03/27,08:38:45,10,08,1, 11.8,1,1, -5.595, 10472.841, 350.002, 52771.622 23/03/27,08:38:45,11,08,1, 11.8,1,1, -5.595, 10478.380, 349.833, 52772.480 23/03/27,08:38:45,12,08,1, 11.8,1,1, -5.595, 10472.537, 349.242, 52764.622 23/03/27,08:38:45,13,08,1, 11.8,1,1, -5.595, 10475.880, 350.444, 52775.591 23/03/27,08:38:45,14,08,1, 11.8,1,1, -5.595, 10477.567, 349.218, 52768.317 23/03/27,08:38:45,15,08,1, 11.8,1,1, -5.595, 10472.071, 349.544, 52767.526 23/03/27,08:38:45,16,08,1, 11.8,1,1, -5.595, 10477.937, 349.983, 52775.269 23/03/27,08:38:45,17,08,1, 11.8,1,1, -5.595, 10474.575, 349.049, 52764.521 23/03/27,08:38:45,18,08,1, 11.8,1,1, -5.595, 10472.894, 349.957, 52771.529 23/03/27,08:38:45,19,08,1, 11.8,1,1, -5.595, 10478.510, 349.885, 52772.629 23/03/27,08:38:46,00,08,1, 11.9,1,1, -5.601, 10478.503, 349.885, 52772.629 23/03/27,08:38:46,01,08,1, 11.9,1,1, -5.601, 10474.535, 348.937, 52764.575 23/03/27,08:38:46,02,08,1, 11.9,1,1, -5.601, 10473.034, 350.089, 52771.664 23/03/27,08:38:46,03,08,1, 11.9,1,1, -5.601, 10478.302, 349.727, 52772.311 23/03/27,08:38:46,04,08,1, 11.9,1,1, -5.601, 10472.575, 349.385, 52764.828 23/03/27,08:38:46,05,08,1, 11.9,1,1, -5.601, 10475.908, 350.348, 52775.392 23/03/27,08:38:46,06,08,1, 11.9,1,1, -5.601, 10477.489, 349.321, 52768.375 23/03/27,08:38:46,07,08,1, 11.9,1,1, -5.601, 10472.222, 349.519, 52767.658 23/03/27,08:38:46,08,08,1, 11.9,1,1, -5.601, 10477.907, 349.960, 52775.197 23/03/27,08:38:46,09,08,1, 11.9,1,1, -5.601, 10474.584, 348.924, 52764.600 23/03/27,08:38:46,10,08,1, 11.9,1,1, -5.601, 10472.964, 350.058, 52771.573 23/03/27,08:38:46,11,08,1, 11.9,1,1, -5.601, 10478.211, 349.745, 52772.343 23/03/27,08:38:46,12,08,1, 11.9,1,1, -5.601, 10472.603, 349.337, 52764.787 23/03/27,08:38:46,13,08,1, 11.9,1,1, -5.601, 10475.849, 350.350, 52775.416 23/03/27,08:38:46,14,08,1, 11.9,1,1, -5.601, 10477.522, 349.311, 52768.434 23/03/27,08:38:46,15,08,1, 11.9,1,1, -5.601, 10472.237, 349.532, 52767.662 23/03/27,08:38:46,16,08,1, 11.9,1,1, -5.601, 10477.883, 349.984, 52775.286 23/03/27,08:38:46,17,08,1, 11.9,1,1, -5.601, 10474.652, 348.951, 52764.690 23/03/27,08:38:46,18,08,1, 11.9,1,1, -5.601, 10472.952, 350.041, 52771.592 23/03/27,08:38:46,19,08,1, 11.9,1,1, -5.601, 10478.271, 349.773, 52772.386 23/03/27,08:38:47,00,08,1, 11.9,1,1, -5.597, 10478.269, 349.773, 52772.386 23/03/27,08:38:47,01,08,1, 11.9,1,1, -5.597, 10474.812, 349.003, 52765.221 23/03/27,08:38:47,02,08,1, 11.9,1,1, -5.597, 10473.146, 349.985, 52771.235 23/03/27,08:38:47,03,08,1, 11.9,1,1, -5.597, 10477.959, 349.706, 52772.167 23/03/27,08:38:47,04,08,1, 11.9,1,1, -5.597, 10472.863, 349.394, 52765.239 23/03/27,08:38:47,05,08,1, 11.9,1,1, -5.597, 10475.607, 350.212, 52774.718 23/03/27,08:38:47,06,08,1, 11.9,1,1, -5.597, 10477.338, 349.358, 52768.811 23/03/27,08:38:47,07,08,1, 11.9,1,1, -5.597, 10472.529, 349.499, 52767.757 23/03/27,08:38:47,08,08,1, 11.9,1,1, -5.597, 10477.559, 349.947, 52774.753 23/03/27,08:38:47,09,08,1, 11.9,1,1, -5.597, 10474.824, 348.986, 52765.218 23/03/27,08:38:47,10,08,1, 11.9,1,1, -5.597, 10473.117, 350.029, 52771.132 23/03/27,08:38:47,11,08,1, 11.9,1,1, -5.597, 10477.871, 349.711, 52772.197 23/03/27,08:38:47,12,08,1, 11.9,1,1, -5.597, 10472.885, 349.441, 52765.229 23/03/27,08:38:47,13,08,1, 11.9,1,1, -5.597, 10475.606, 350.187, 52774.646 23/03/27,08:38:47,14,08,1, 11.9,1,1, -5.597, 10477.359, 349.425, 52768.937 23/03/27,08:38:47,15,08,1, 11.9,1,1, -5.597, 10472.531, 349.522, 52767.696 23/03/27,08:38:47,16,08,1, 11.9,1,1, -5.597, 10477.600, 349.965, 52774.779 23/03/27,08:38:47,17,08,1, 11.9,1,1, -5.597, 10474.883, 348.985, 52765.285 23/03/27,08:38:47,18,08,1, 11.9,1,1, -5.597, 10473.072, 349.940, 52771.042 23/03/27,08:38:47,19,08,1, 11.9,1,1, -5.597, 10477.915, 349.675, 52772.333 23/03/27,08:38:48,00,07,1, 11.9,1,1, -5.596, 10477.910, 349.675, 52772.333 23/03/27,08:38:48,01,07,1, 11.9,1,1, -5.596, 10475.181, 349.068, 52765.500 23/03/27,08:38:48,02,07,1, 11.9,1,1, -5.596, 10472.858, 349.901, 52770.735 23/03/27,08:38:48,03,07,1, 11.9,1,1, -5.596, 10477.954, 349.842, 52772.677 23/03/27,08:38:48,04,07,1, 11.9,1,1, -5.596, 10472.958, 349.292, 52764.955 23/03/27,08:38:48,05,07,1, 11.9,1,1, -5.596, 10475.277, 350.335, 52774.552 23/03/27,08:38:48,06,07,1, 11.9,1,1, -5.596, 10477.573, 349.367, 52769.234 23/03/27,08:38:48,07,07,1, 11.9,1,1, -5.596, 10472.508, 349.630, 52767.435 23/03/27,08:38:48,08,07,1, 11.9,1,1, -5.596, 10477.440, 349.935, 52775.010 23/03/27,08:38:48,09,07,1, 11.9,1,1, -5.596, 10475.159, 349.086, 52765.536 23/03/27,08:38:48,10,07,1, 11.9,1,1, -5.596, 10472.873, 349.860, 52770.688 23/03/27,08:38:48,11,07,1, 11.9,1,1, -5.596, 10477.955, 349.742, 52772.666 23/03/27,08:38:48,12,07,1, 11.9,1,1, -5.596, 10473.008, 349.310, 52764.918 23/03/27,08:38:48,13,07,1, 11.9,1,1, -5.596, 10475.305, 350.294, 52774.568 23/03/27,08:38:48,14,07,1, 11.9,1,1, -5.596, 10477.594, 349.388, 52769.331 23/03/27,08:38:48,15,07,1, 11.9,1,1, -5.596, 10472.543, 349.601, 52767.444 23/03/27,08:38:48,16,07,1, 11.9,1,1, -5.596, 10477.456, 349.949, 52775.083 23/03/27,08:38:48,17,07,1, 11.9,1,1, -5.596, 10475.154, 349.032, 52765.513 23/03/27,08:38:48,18,07,1, 11.9,1,1, -5.596, 10472.889, 349.863, 52770.655 23/03/27,08:38:48,19,07,1, 11.9,1,1, -5.596, 10477.916, 349.805, 52772.628 23/03/27,08:38:49,00,07,1, 11.9,1,1, -5.599, 10477.910, 349.805, 52772.628 23/03/27,08:38:49,01,07,1, 11.9,1,1, -5.599, 10475.817, 349.129, 52766.708 23/03/27,08:38:49,02,07,1, 11.9,1,1, -5.599, 10472.807, 349.739, 52769.561 23/03/27,08:38:49,03,07,1, 11.9,1,1, -5.599, 10477.527, 349.776, 52772.917 23/03/27,08:38:49,04,07,1, 11.9,1,1, -5.599, 10473.632, 349.352, 52765.391 23/03/27,08:38:49,05,07,1, 11.9,1,1, -5.599, 10474.671, 350.184, 52773.152 23/03/27,08:38:49,06,07,1, 11.9,1,1, -5.599, 10477.673, 349.546, 52770.391 23/03/27,08:38:49,07,07,1, 11.9,1,1, -5.599, 10473.140, 349.488, 52767.422 23/03/27,08:38:49,08,07,1, 11.9,1,1, -5.599, 10476.299, 349.871, 52774.184 23/03/27,08:38:49,09,07,1, 11.9,1,1, -5.599, 10476.169, 349.275, 52767.490 23/03/27,08:38:49,10,07,1, 11.9,1,1, -5.599, 10472.759, 349.588, 52768.764 23/03/27,08:38:49,11,07,1, 11.9,1,1, -5.599, 10477.274, 349.887, 52773.186 23/03/27,08:38:49,12,07,1, 11.9,1,1, -5.599, 10474.124, 349.347, 52765.735 23/03/27,08:38:49,13,07,1, 11.9,1,1, -5.599, 10474.282, 350.033, 52772.425 23/03/27,08:38:49,14,07,1, 11.9,1,1, -5.599, 10477.752, 349.673, 52771.152 23/03/27,08:38:49,15,07,1, 11.9,1,1, -5.599, 10473.246, 349.447, 52766.786 23/03/27,08:38:49,16,07,1, 11.9,1,1, -5.599, 10476.304, 349.876, 52774.099 23/03/27,08:38:49,17,07,1, 11.9,1,1, -5.599, 10476.226, 349.302, 52767.636 23/03/27,08:38:49,18,07,1, 11.9,1,1, -5.599, 10472.623, 349.532, 52768.568 23/03/27,08:38:49,19,07,1, 11.9,1,1, -5.599, 10477.328, 349.911, 52773.429 23/03/27,08:38:50,00,08,1, 11.9,1,1, -5.602, 10477.326, 349.911, 52773.429 23/03/27,08:38:50,01,08,1, 11.9,1,1, -5.602, 10476.389, 349.224, 52767.746 23/03/27,08:38:50,02,08,1, 11.9,1,1, -5.602, 10472.658, 349.597, 52768.664 23/03/27,08:38:50,03,08,1, 11.9,1,1, -5.602, 10477.225, 349.817, 52773.404 23/03/27,08:38:50,04,08,1, 11.9,1,1, -5.602, 10474.252, 349.415, 52765.752 23/03/27,08:38:50,05,08,1, 11.9,1,1, -5.602, 10474.070, 349.978, 52772.204 23/03/27,08:38:50,06,08,1, 11.9,1,1, -5.602, 10477.821, 349.791, 52771.392 23/03/27,08:38:50,07,08,1, 11.9,1,1, -5.602, 10473.199, 349.412, 52766.492 23/03/27,08:38:50,08,08,1, 11.9,1,1, -5.602, 10476.250, 350.008, 52774.296 23/03/27,08:38:50,09,08,1, 11.9,1,1, -5.602, 10476.423, 349.248, 52767.741 23/03/27,08:38:50,10,08,1, 11.9,1,1, -5.602, 10472.642, 349.626, 52768.615 23/03/27,08:38:50,11,08,1, 11.9,1,1, -5.602, 10477.196, 349.829, 52773.395 23/03/27,08:38:50,12,08,1, 11.9,1,1, -5.602, 10474.255, 349.471, 52765.818 23/03/27,08:38:50,13,08,1, 11.9,1,1, -5.602, 10474.015, 350.008, 52772.134 23/03/27,08:38:50,14,08,1, 11.9,1,1, -5.602, 10477.821, 349.814, 52771.493 23/03/27,08:38:50,15,08,1, 11.9,1,1, -5.602, 10473.220, 349.396, 52766.525 23/03/27,08:38:50,16,08,1, 11.9,1,1, -5.602, 10476.241, 349.962, 52774.271 23/03/27,08:38:50,17,08,1, 11.9,1,1, -5.602, 10476.388, 349.237, 52767.745 23/03/27,08:38:50,18,08,1, 11.9,1,1, -5.602, 10472.657, 349.598, 52768.557 23/03/27,08:38:50,19,08,1, 11.9,1,1, -5.602, 10477.197, 349.818, 52773.420 23/03/27,08:38:51,00,07,1, 11.9,1,1, -5.597, 10477.192, 349.818, 52773.420 23/03/27,08:38:51,01,07,1, 11.9,1,1, -5.597, 10476.918, 349.509, 52769.059 23/03/27,08:38:51,02,07,1, 11.9,1,1, -5.597, 10472.688, 349.427, 52767.602 23/03/27,08:38:51,03,07,1, 11.9,1,1, -5.597, 10476.743, 349.935, 52773.639 23/03/27,08:38:51,04,07,1, 11.9,1,1, -5.597, 10474.892, 349.440, 52766.456 23/03/27,08:38:51,05,07,1, 11.9,1,1, -5.597, 10473.548, 349.876, 52770.924 23/03/27,08:38:51,06,07,1, 11.9,1,1, -5.597, 10477.769, 349.933, 52772.384 23/03/27,08:38:51,07,07,1, 11.9,1,1, -5.597, 10473.711, 349.432, 52766.432 23/03/27,08:38:51,08,07,1, 11.9,1,1, -5.597, 10475.591, 349.861, 52773.531 23/03/27,08:38:51,09,07,1, 11.9,1,1, -5.597, 10476.907, 349.485, 52769.045 23/03/27,08:38:51,10,07,1, 11.9,1,1, -5.597, 10472.712, 349.416, 52767.642 23/03/27,08:38:51,11,07,1, 11.9,1,1, -5.597, 10476.763, 349.934, 52773.590 23/03/27,08:38:51,12,07,1, 11.9,1,1, -5.597, 10474.920, 349.432, 52766.418 23/03/27,08:38:51,13,07,1, 11.9,1,1, -5.597, 10473.549, 349.863, 52770.929 23/03/27,08:38:51,14,07,1, 11.9,1,1, -5.597, 10477.751, 349.937, 52772.430 23/03/27,08:38:51,15,07,1, 11.9,1,1, -5.597, 10473.718, 349.399, 52766.354 23/03/27,08:38:51,16,07,1, 11.9,1,1, -5.597, 10475.546, 349.831, 52773.542 23/03/27,08:38:51,17,07,1, 11.9,1,1, -5.597, 10477.029, 349.449, 52769.139 23/03/27,08:38:51,18,07,1, 11.9,1,1, -5.597, 10472.609, 349.370, 52767.440 23/03/27,08:38:51,19,07,1, 11.9,1,1, -5.597, 10476.816, 349.931, 52773.824 23/03/27,08:38:52,00,07,1, 11.8,1,1, -5.600, 10476.809, 349.931, 52773.824 23/03/27,08:38:52,01,07,1, 11.8,1,1, -5.600, 10477.187, 349.530, 52769.409 23/03/27,08:38:52,02,07,1, 11.8,1,1, -5.600, 10472.690, 349.344, 52767.331 23/03/27,08:38:52,03,07,1, 11.8,1,1, -5.600, 10476.709, 349.966, 52773.789 23/03/27,08:38:52,04,07,1, 11.8,1,1, -5.600, 10475.011, 349.402, 52766.400 23/03/27,08:38:52,05,07,1, 11.8,1,1, -5.600, 10473.369, 349.872, 52770.708 23/03/27,08:38:52,06,07,1, 11.8,1,1, -5.600, 10477.847, 349.937, 52772.622 23/03/27,08:38:52,07,07,1, 11.8,1,1, -5.600, 10473.785, 349.462, 52766.232 23/03/27,08:38:52,08,07,1, 11.8,1,1, -5.600, 10475.446, 349.873, 52773.573 23/03/27,08:38:52,09,07,1, 11.8,1,1, -5.600, 10477.173, 349.575, 52769.356 23/03/27,08:38:52,10,07,1, 11.8,1,1, -5.600, 10472.651, 349.340, 52767.292 23/03/27,08:38:52,11,07,1, 11.8,1,1, -5.600, 10476.744, 349.991, 52773.832 23/03/27,08:38:52,12,07,1, 11.8,1,1, -5.600, 10475.033, 349.371, 52766.404 23/03/27,08:38:52,13,07,1, 11.8,1,1, -5.600, 10473.323, 349.925, 52770.795 23/03/27,08:38:52,14,07,1, 11.8,1,1, -5.600, 10477.807, 349.859, 52772.665 23/03/27,08:38:52,15,07,1, 11.8,1,1, -5.600, 10473.787, 349.468, 52766.250 23/03/27,08:38:52,16,07,1, 11.8,1,1, -5.600, 10475.466, 349.870, 52773.533 23/03/27,08:38:52,17,07,1, 11.8,1,1, -5.600, 10477.200, 349.547, 52769.347 23/03/27,08:38:52,18,07,1, 11.8,1,1, -5.600, 10472.669, 349.275, 52767.277 23/03/27,08:38:52,19,07,1, 11.8,1,1, -5.600, 10476.723, 349.970, 52773.853 23/03/27,08:38:53,00,07,1, 11.9,1,1, -5.595, 10476.717, 349.970, 52773.853 23/03/27,08:38:53,01,07,1, 11.9,1,1, -5.595, 10477.064, 349.626, 52770.222 23/03/27,08:38:53,02,07,1, 11.9,1,1, -5.595, 10473.330, 349.424, 52767.492 23/03/27,08:38:53,03,07,1, 11.9,1,1, -5.595, 10476.002, 349.740, 52772.865 23/03/27,08:38:53,04,07,1, 11.9,1,1, -5.595, 10475.406, 349.606, 52767.562 23/03/27,08:38:53,05,07,1, 11.9,1,1, -5.595, 10473.385, 349.660, 52769.740 23/03/27,08:38:53,06,07,1, 11.9,1,1, -5.595, 10477.196, 350.019, 52772.614 23/03/27,08:38:53,07,07,1, 11.9,1,1, -5.595, 10474.436, 349.539, 52767.181 23/03/27,08:38:53,08,07,1, 11.9,1,1, -5.595, 10475.087, 349.801, 52772.435 23/03/27,08:38:53,09,07,1, 11.9,1,1, -5.595, 10477.066, 349.684, 52770.289 23/03/27,08:38:53,10,07,1, 11.9,1,1, -5.595, 10473.324, 349.437, 52767.451 23/03/27,08:38:53,11,07,1, 11.9,1,1, -5.595, 10476.007, 349.741, 52772.843 23/03/27,08:38:53,12,07,1, 11.9,1,1, -5.595, 10475.438, 349.594, 52767.616 23/03/27,08:38:53,13,07,1, 11.9,1,1, -5.595, 10473.416, 349.657, 52769.676 23/03/27,08:38:53,14,07,1, 11.9,1,1, -5.595, 10477.169, 350.006, 52772.539 23/03/27,08:38:53,15,07,1, 11.9,1,1, -5.595, 10474.471, 349.577, 52767.160 23/03/27,08:38:53,16,07,1, 11.9,1,1, -5.595, 10475.053, 349.786, 52772.330 23/03/27,08:38:53,17,07,1, 11.9,1,1, -5.595, 10477.151, 349.694, 52770.397 23/03/27,08:38:53,18,07,1, 11.9,1,1, -5.595, 10473.225, 349.335, 52767.234 23/03/27,08:38:53,19,07,1, 11.9,1,1, -5.595, 10476.054, 349.808, 52773.104 23/03/27,08:38:54,00,07,1, 11.8,1,1, -5.596, 10476.049, 349.808, 52773.104 23/03/27,08:38:54,01,07,1, 11.8,1,1, -5.596, 10477.242, 349.484, 52769.804 23/03/27,08:38:54,02,07,1, 11.8,1,1, -5.596, 10473.021, 349.426, 52767.440 23/03/27,08:38:54,03,07,1, 11.8,1,1, -5.596, 10476.454, 349.791, 52773.427 23/03/27,08:38:54,04,07,1, 11.8,1,1, -5.596, 10475.577, 349.567, 52768.041 23/03/27,08:38:54,05,07,1, 11.8,1,1, -5.596, 10472.901, 349.601, 52769.102 23/03/27,08:38:54,06,07,1, 11.8,1,1, -5.596, 10477.371, 350.075, 52773.303 23/03/27,08:38:54,07,07,1, 11.8,1,1, -5.596, 10474.484, 349.448, 52766.473 23/03/27,08:38:54,08,07,1, 11.8,1,1, -5.596, 10474.697, 349.895, 52772.379 23/03/27,08:38:54,09,07,1, 11.8,1,1, -5.596, 10477.572, 349.663, 52770.869 23/03/27,08:38:54,10,07,1, 11.8,1,1, -5.596, 10473.165, 349.361, 52766.702 23/03/27,08:38:54,11,07,1, 11.8,1,1, -5.596, 10475.981, 349.823, 52773.467 23/03/27,08:38:54,12,07,1, 11.8,1,1, -5.596, 10475.812, 349.604, 52767.652 23/03/27,08:38:54,13,07,1, 11.8,1,1, -5.596, 10472.891, 349.600, 52768.997 23/03/27,08:38:54,14,07,1, 11.8,1,1, -5.596, 10477.402, 350.097, 52773.351 23/03/27,08:38:54,15,07,1, 11.8,1,1, -5.596, 10474.478, 349.454, 52766.476 23/03/27,08:38:54,16,07,1, 11.8,1,1, -5.596, 10474.675, 349.851, 52772.401 23/03/27,08:38:54,17,07,1, 11.8,1,1, -5.596, 10477.567, 349.675, 52770.910 23/03/27,08:38:54,18,07,1, 11.8,1,1, -5.596, 10473.169, 349.326, 52766.668 23/03/27,08:38:54,19,07,1, 11.8,1,1, -5.596, 10475.977, 349.766, 52773.395 23/03/27,08:38:55,00,08,1, 11.8,1,1, -5.598, 10475.974, 349.766, 52773.395 23/03/27,08:38:55,01,08,1, 11.8,1,1, -5.598, 10477.595, 349.765, 52771.248 23/03/27,08:38:55,02,08,1, 11.8,1,1, -5.598, 10473.286, 349.304, 52766.716 23/03/27,08:38:55,03,08,1, 11.8,1,1, -5.598, 10475.894, 349.835, 52773.352 23/03/27,08:38:55,04,08,1, 11.8,1,1, -5.598, 10475.882, 349.514, 52767.904 23/03/27,08:38:55,05,08,1, 11.8,1,1, -5.598, 10472.893, 349.621, 52768.915 23/03/27,08:38:55,06,08,1, 11.8,1,1, -5.598, 10477.159, 350.096, 52773.341 23/03/27,08:38:55,07,08,1, 11.8,1,1, -5.598, 10474.620, 349.568, 52766.821 23/03/27,08:38:55,08,08,1, 11.8,1,1, -5.598, 10474.510, 349.807, 52772.137 23/03/27,08:38:55,09,08,1, 11.8,1,1, -5.598, 10477.581, 349.761, 52771.207 23/03/27,08:38:55,10,08,1, 11.8,1,1, -5.598, 10473.299, 349.325, 52766.741 23/03/27,08:38:55,11,08,1, 11.8,1,1, -5.598, 10475.881, 349.858, 52773.330 23/03/27,08:38:55,12,08,1, 11.8,1,1, -5.598, 10475.951, 349.529, 52767.945 23/03/27,08:38:55,13,08,1, 11.8,1,1, -5.598, 10472.857, 349.554, 52768.823 23/03/27,08:38:55,14,08,1, 11.8,1,1, -5.598, 10477.197, 350.078, 52773.360 23/03/27,08:38:55,15,08,1, 11.8,1,1, -5.598, 10474.617, 349.491, 52766.674 23/03/27,08:38:55,16,08,1, 11.8,1,1, -5.598, 10474.487, 349.835, 52772.046 23/03/27,08:38:55,17,08,1, 11.8,1,1, -5.598, 10477.726, 349.727, 52771.299 23/03/27,08:38:55,18,08,1, 11.8,1,1, -5.598, 10473.237, 349.280, 52766.553 23/03/27,08:38:55,19,08,1, 11.8,1,1, -5.598, 10475.903, 349.818, 52773.522 23/03/27,08:38:56,00,07,1, 11.9,1,1, -5.597, 10475.899, 349.818, 52773.522 23/03/27,08:38:56,01,07,1, 11.9,1,1, -5.597, 10477.457, 349.714, 52770.584 23/03/27,08:38:56,02,07,1, 11.9,1,1, -5.597, 10473.106, 349.321, 52767.114 23/03/27,08:38:56,03,07,1, 11.9,1,1, -5.597, 10476.306, 349.900, 52773.591 23/03/27,08:38:56,04,07,1, 11.9,1,1, -5.597, 10475.554, 349.376, 52767.190 23/03/27,08:38:56,05,07,1, 11.9,1,1, -5.597, 10472.953, 349.762, 52769.509 23/03/27,08:38:56,06,07,1, 11.9,1,1, -5.597, 10477.233, 349.916, 52772.830 23/03/27,08:38:56,07,07,1, 11.9,1,1, -5.597, 10474.221, 349.596, 52766.472 23/03/27,08:38:56,08,07,1, 11.9,1,1, -5.597, 10474.805, 349.936, 52772.680 23/03/27,08:38:56,09,07,1, 11.9,1,1, -5.597, 10477.481, 349.694, 52770.621 23/03/27,08:38:56,10,07,1, 11.9,1,1, -5.597, 10473.212, 349.381, 52767.136 23/03/27,08:38:56,11,07,1, 11.9,1,1, -5.597, 10476.261, 349.904, 52773.609 23/03/27,08:38:56,12,07,1, 11.9,1,1, -5.597, 10475.613, 349.432, 52767.309 23/03/27,08:38:56,13,07,1, 11.9,1,1, -5.597, 10472.996, 349.797, 52769.451 23/03/27,08:38:56,14,07,1, 11.9,1,1, -5.597, 10477.252, 349.886, 52772.862 23/03/27,08:38:56,15,07,1, 11.9,1,1, -5.597, 10474.186, 349.573, 52766.516 23/03/27,08:38:56,16,07,1, 11.9,1,1, -5.597, 10474.806, 349.873, 52772.717 23/03/27,08:38:56,17,07,1, 11.9,1,1, -5.597, 10477.489, 349.691, 52770.646 23/03/27,08:38:56,18,07,1, 11.9,1,1, -5.597, 10473.210, 349.370, 52767.086 23/03/27,08:38:56,19,07,1, 11.9,1,1, -5.597, 10476.298, 349.885, 52773.618 23/03/27,08:38:57,00,07,1, 11.8,1,1, -5.600, 10476.291, 349.885, 52773.618 23/03/27,08:38:57,01,07,1, 11.8,1,1, -5.600, 10477.483, 349.708, 52770.834 23/03/27,08:38:57,02,07,1, 11.8,1,1, -5.600, 10473.361, 349.432, 52767.172 23/03/27,08:38:57,03,07,1, 11.8,1,1, -5.600, 10476.183, 349.802, 52773.524 23/03/27,08:38:57,04,07,1, 11.8,1,1, -5.600, 10475.972, 349.465, 52767.996 23/03/27,08:38:57,05,07,1, 11.8,1,1, -5.600, 10472.662, 349.642, 52768.806 23/03/27,08:38:57,06,07,1, 11.8,1,1, -5.600, 10477.230, 349.942, 52772.708 23/03/27,08:38:57,07,07,1, 11.8,1,1, -5.600, 10474.428, 349.558, 52766.863 23/03/27,08:38:57,08,07,1, 11.8,1,1, -5.600, 10474.257, 349.876, 52771.995 23/03/27,08:38:57,09,07,1, 11.8,1,1, -5.600, 10477.485, 349.838, 52771.481 23/03/27,08:38:57,10,07,1, 11.8,1,1, -5.600, 10473.619, 349.443, 52767.011 23/03/27,08:38:57,11,07,1, 11.8,1,1, -5.600, 10475.754, 349.784, 52773.229 23/03/27,08:38:57,12,07,1, 11.8,1,1, -5.600, 10476.272, 349.574, 52768.572 23/03/27,08:38:57,13,07,1, 11.8,1,1, -5.600, 10473.025, 349.529, 52768.602 23/03/27,08:38:57,14,07,1, 11.8,1,1, -5.600, 10476.848, 349.950, 52773.158 23/03/27,08:38:57,15,07,1, 11.8,1,1, -5.600, 10474.787, 349.582, 52766.938 23/03/27,08:38:57,16,07,1, 11.8,1,1, -5.600, 10474.088, 349.801, 52771.401 23/03/27,08:38:57,17,07,1, 11.8,1,1, -5.600, 10477.562, 349.863, 52771.678 23/03/27,08:38:57,18,07,1, 11.8,1,1, -5.600, 10473.608, 349.408, 52766.826 23/03/27,08:38:57,19,07,1, 11.8,1,1, -5.600, 10475.646, 349.821, 52773.212 23/03/27,08:38:58,00,07,1, 11.8,1,1, -5.597, 10475.640, 349.821, 52773.212 23/03/27,08:38:58,01,07,1, 11.8,1,1, -5.597, 10477.476, 349.887, 52771.896 23/03/27,08:38:58,02,07,1, 11.8,1,1, -5.597, 10473.674, 349.388, 52766.809 23/03/27,08:38:58,03,07,1, 11.8,1,1, -5.597, 10475.612, 349.842, 52773.134 23/03/27,08:38:58,04,07,1, 11.8,1,1, -5.597, 10476.479, 349.552, 52768.818 23/03/27,08:38:58,05,07,1, 11.8,1,1, -5.597, 10472.970, 349.493, 52768.208 23/03/27,08:38:58,06,07,1, 11.8,1,1, -5.597, 10476.804, 349.957, 52773.283 23/03/27,08:38:58,07,07,1, 11.8,1,1, -5.597, 10474.908, 349.576, 52766.920 23/03/27,08:38:58,08,07,1, 11.8,1,1, -5.597, 10474.003, 349.811, 52771.150 23/03/27,08:38:58,09,07,1, 11.8,1,1, -5.597, 10477.504, 349.839, 52771.911 23/03/27,08:38:58,10,07,1, 11.8,1,1, -5.597, 10473.713, 349.433, 52766.768 23/03/27,08:38:58,11,07,1, 11.8,1,1, -5.597, 10475.601, 349.861, 52773.131 23/03/27,08:38:58,12,07,1, 11.8,1,1, -5.597, 10476.524, 349.568, 52768.951 23/03/27,08:38:58,13,07,1, 11.8,1,1, -5.597, 10472.942, 349.484, 52768.176 23/03/27,08:38:58,14,07,1, 11.8,1,1, -5.597, 10476.741, 349.953, 52773.306 23/03/27,08:38:58,15,07,1, 11.8,1,1, -5.597, 10474.910, 349.513, 52766.944 23/03/27,08:38:58,16,07,1, 11.8,1,1, -5.597, 10474.007, 349.825, 52771.133 23/03/27,08:38:58,17,07,1, 11.8,1,1, -5.597, 10477.518, 349.879, 52771.851 23/03/27,08:38:58,18,07,1, 11.8,1,1, -5.597, 10473.712, 349.425, 52766.835 23/03/27,08:38:58,19,07,1, 11.8,1,1, -5.597, 10475.574, 349.799, 52773.076 23/03/27,08:38:59,00,07,1, 11.8,1,1, -5.596, 10475.574, 349.799, 52773.076 23/03/27,08:38:59,01,07,1, 11.8,1,1, -5.596, 10477.664, 349.867, 52771.885 23/03/27,08:38:59,02,07,1, 11.8,1,1, -5.596, 10473.546, 349.436, 52766.601 23/03/27,08:38:59,03,07,1, 11.8,1,1, -5.596, 10475.669, 349.869, 52773.527 23/03/27,08:38:59,04,07,1, 11.8,1,1, -5.596, 10476.591, 349.572, 52768.633 23/03/27,08:38:59,05,07,1, 11.8,1,1, -5.596, 10472.811, 349.479, 52768.169 23/03/27,08:38:59,06,07,1, 11.8,1,1, -5.596, 10476.902, 349.978, 52773.497 23/03/27,08:38:59,07,07,1, 11.8,1,1, -5.596, 10474.855, 349.505, 52766.579 23/03/27,08:38:59,08,07,1, 11.8,1,1, -5.596, 10473.828, 349.814, 52771.310 23/03/27,08:38:59,09,07,1, 11.8,1,1, -5.596, 10477.653, 349.874, 52771.892 23/03/27,08:38:59,10,07,1, 11.8,1,1, -5.596, 10473.595, 349.434, 52766.567 23/03/27,08:38:59,11,07,1, 11.8,1,1, -5.596, 10475.714, 349.892, 52773.509 23/03/27,08:38:59,12,07,1, 11.8,1,1, -5.596, 10476.572, 349.523, 52768.710 23/03/27,08:38:59,13,07,1, 11.8,1,1, -5.596, 10472.866, 349.544, 52768.103 23/03/27,08:38:59,14,07,1, 11.8,1,1, -5.596, 10476.940, 349.961, 52773.533 23/03/27,08:38:59,15,07,1, 11.8,1,1, -5.596, 10474.882, 349.461, 52766.514 23/03/27,08:38:59,16,07,1, 11.8,1,1, -5.596, 10473.799, 349.888, 52771.182 23/03/27,08:38:59,17,07,1, 11.8,1,1, -5.596, 10477.816, 349.907, 52772.085 23/03/27,08:38:59,18,07,1, 11.8,1,1, -5.596, 10473.559, 349.406, 52766.388 23/03/27,08:38:59,19,07,1, 11.8,1,1, -5.596, 10475.687, 349.906, 52773.659 23/03/27,08:39:00,00,07,1, 11.9,1,1, -5.599, 10475.682, 349.906, 52773.659 23/03/27,08:39:00,01,07,1, 11.9,1,1, -5.599, 10477.741, 349.925, 52772.198 23/03/27,08:39:00,02,07,1, 11.9,1,1, -5.599, 10473.545, 349.451, 52766.338 23/03/27,08:39:00,03,07,1, 11.9,1,1, -5.599, 10475.618, 349.930, 52773.551 23/03/27,08:39:00,04,07,1, 11.9,1,1, -5.599, 10476.782, 349.557, 52768.903 23/03/27,08:39:00,05,07,1, 11.9,1,1, -5.599, 10472.793, 349.506, 52767.905 23/03/27,08:39:00,06,07,1, 11.9,1,1, -5.599, 10476.920, 349.986, 52773.636 23/03/27,08:39:00,07,07,1, 11.9,1,1, -5.599, 10474.885, 349.422, 52766.452 23/03/27,08:39:00,08,07,1, 11.9,1,1, -5.599, 10473.639, 349.918, 52771.427 23/03/27,08:39:00,09,07,1, 11.9,1,1, -5.599, 10478.148, 349.906, 52772.241 23/03/27,08:39:00,10,07,1, 11.9,1,1, -5.599, 10473.235, 349.324, 52765.874 23/03/27,08:39:00,11,07,1, 11.9,1,1, -5.599, 10475.958, 349.993, 52774.385 23/03/27,08:39:00,12,07,1, 11.9,1,1, -5.599, 10476.822, 349.384, 52768.103 23/03/27,08:39:00,13,07,1, 11.9,1,1, -5.599, 10472.289, 349.512, 52767.851 23/03/27,08:39:00,14,07,1, 11.9,1,1, -5.599, 10477.269, 350.016, 52774.138 23/03/27,08:39:00,15,07,1, 11.9,1,1, -5.599, 10474.518, 349.362, 52765.533 23/03/27,08:39:00,16,07,1, 11.9,1,1, -5.599, 10473.647, 350.030, 52771.907 23/03/27,08:39:00,17,07,1, 11.9,1,1, -5.599, 10478.257, 349.911, 52772.224 23/03/27,08:39:00,18,07,1, 11.9,1,1, -5.599, 10473.169, 349.277, 52765.798 23/03/27,08:39:00,19,07,1, 11.9,1,1, -5.599, 10475.967, 350.001, 52774.462 23/03/27,08:39:01,00,07,1, 11.9,1,1, -5.598, 10475.966, 350.001, 52774.462 23/03/27,08:39:01,01,07,1, 11.9,1,1, -5.598, 10478.164, 349.895, 52772.318 23/03/27,08:39:01,02,07,1, 11.9,1,1, -5.598, 10473.298, 349.397, 52765.890 23/03/27,08:39:01,03,07,1, 11.9,1,1, -5.598, 10475.851, 349.984, 52774.340 23/03/27,08:39:01,04,07,1, 11.9,1,1, -5.598, 10476.924, 349.439, 52768.412 23/03/27,08:39:01,05,07,1, 11.9,1,1, -5.598, 10472.300, 349.455, 52767.640 23/03/27,08:39:01,06,07,1, 11.9,1,1, -5.598, 10477.256, 350.110, 52774.214 23/03/27,08:39:01,07,07,1, 11.9,1,1, -5.598, 10474.591, 349.362, 52765.612 23/03/27,08:39:01,08,07,1, 11.9,1,1, -5.598, 10473.568, 350.093, 52771.642 23/03/27,08:39:01,09,07,1, 11.9,1,1, -5.598, 10478.165, 349.949, 52772.301 23/03/27,08:39:01,10,07,1, 11.9,1,1, -5.598, 10473.313, 349.417, 52765.920 23/03/27,08:39:01,11,07,1, 11.9,1,1, -5.598, 10475.846, 349.962, 52774.323 23/03/27,08:39:01,12,07,1, 11.9,1,1, -5.598, 10476.948, 349.472, 52768.446 23/03/27,08:39:01,13,07,1, 11.9,1,1, -5.598, 10472.274, 349.424, 52767.599 23/03/27,08:39:01,14,07,1, 11.9,1,1, -5.598, 10477.203, 350.144, 52774.282 23/03/27,08:39:01,15,07,1, 11.9,1,1, -5.598, 10474.672, 349.358, 52765.505 23/03/27,08:39:01,16,07,1, 11.9,1,1, -5.598, 10473.454, 350.060, 52771.666 23/03/27,08:39:01,17,07,1, 11.9,1,1, -5.598, 10478.277, 349.908, 52772.455 23/03/27,08:39:01,18,07,1, 11.9,1,1, -5.598, 10473.229, 349.433, 52765.690 23/03/27,08:39:01,19,07,1, 11.9,1,1, -5.598, 10475.825, 349.995, 52774.404 23/03/27,08:39:02,00,07,1, 11.9,1,1, -5.596, 10475.824, 349.995, 52774.404 23/03/27,08:39:02,01,07,1, 11.9,1,1, -5.596, 10478.252, 349.987, 52772.843 23/03/27,08:39:02,02,07,1, 11.9,1,1, -5.596, 10473.372, 349.370, 52765.651 23/03/27,08:39:02,03,07,1, 11.9,1,1, -5.596, 10475.722, 350.085, 52774.366 23/03/27,08:39:02,04,07,1, 11.9,1,1, -5.596, 10477.231, 349.421, 52768.742 23/03/27,08:39:02,05,07,1, 11.9,1,1, -5.596, 10472.296, 349.453, 52767.312 23/03/27,08:39:02,06,07,1, 11.9,1,1, -5.596, 10477.154, 350.098, 52774.468 23/03/27,08:39:02,07,07,1, 11.9,1,1, -5.596, 10474.878, 349.347, 52765.753 23/03/27,08:39:02,08,07,1, 11.9,1,1, -5.596, 10473.275, 349.994, 52771.320 23/03/27,08:39:02,09,07,1, 11.9,1,1, -5.596, 10478.278, 349.949, 52772.781 23/03/27,08:39:02,10,07,1, 11.9,1,1, -5.596, 10473.376, 349.334, 52765.622 23/03/27,08:39:02,11,07,1, 11.9,1,1, -5.596, 10475.706, 350.070, 52774.370 23/03/27,08:39:02,12,07,1, 11.9,1,1, -5.596, 10477.280, 349.456, 52768.833 23/03/27,08:39:02,13,07,1, 11.9,1,1, -5.596, 10472.314, 349.365, 52767.296 23/03/27,08:39:02,14,07,1, 11.9,1,1, -5.596, 10477.114, 350.056, 52774.469 23/03/27,08:39:02,15,07,1, 11.9,1,1, -5.596, 10474.878, 349.346, 52765.722 23/03/27,08:39:02,16,07,1, 11.9,1,1, -5.596, 10473.256, 349.978, 52771.197 23/03/27,08:39:02,17,07,1, 11.9,1,1, -5.596, 10478.277, 349.937, 52772.697 23/03/27,08:39:02,18,07,1, 11.9,1,1, -5.596, 10473.434, 349.386, 52765.599 23/03/27,08:39:02,19,07,1, 11.9,1,1, -5.596, 10475.652, 350.015, 52774.324 23/03/27,08:39:03,00,07,1, 11.9,1,1, -5.595, 10475.649, 350.015, 52774.324 23/03/27,08:39:03,01,07,1, 11.9,1,1, -5.595, 10478.139, 350.032, 52772.865 23/03/27,08:39:03,02,07,1, 11.9,1,1, -5.595, 10473.387, 349.340, 52765.693 23/03/27,08:39:03,03,07,1, 11.9,1,1, -5.595, 10475.739, 350.188, 52774.468 23/03/27,08:39:03,04,07,1, 11.9,1,1, -5.595, 10477.273, 349.450, 52768.925 23/03/27,08:39:03,05,07,1, 11.9,1,1, -5.595, 10472.402, 349.489, 52767.323 23/03/27,08:39:03,06,07,1, 11.9,1,1, -5.595, 10477.136, 349.993, 52774.387 23/03/27,08:39:03,07,07,1, 11.9,1,1, -5.595, 10474.874, 349.401, 52765.779 23/03/27,08:39:03,08,07,1, 11.9,1,1, -5.595, 10473.203, 349.981, 52771.163 23/03/27,08:39:03,09,07,1, 11.9,1,1, -5.595, 10478.193, 350.025, 52772.837 23/03/27,08:39:03,10,07,1, 11.9,1,1, -5.595, 10473.420, 349.361, 52765.766 23/03/27,08:39:03,11,07,1, 11.9,1,1, -5.595, 10475.717, 350.143, 52774.416 23/03/27,08:39:03,12,07,1, 11.9,1,1, -5.595, 10477.336, 349.395, 52768.965 23/03/27,08:39:03,13,07,1, 11.9,1,1, -5.595, 10472.337, 349.432, 52767.224 23/03/27,08:39:03,14,07,1, 11.9,1,1, -5.595, 10477.154, 350.003, 52774.506 23/03/27,08:39:03,15,07,1, 11.9,1,1, -5.595, 10474.933, 349.358, 52765.689 23/03/27,08:39:03,16,07,1, 11.9,1,1, -5.595, 10473.095, 349.907, 52771.049 23/03/27,08:39:03,17,07,1, 11.9,1,1, -5.595, 10478.275, 350.010, 52772.908 23/03/27,08:39:03,18,07,1, 11.9,1,1, -5.595, 10473.364, 349.367, 52765.568 23/03/27,08:39:03,19,07,1, 11.9,1,1, -5.595, 10475.638, 350.115, 52774.426 23/03/27,08:39:04,00,07,1, 11.9,1,1, -5.598, 10475.632, 350.115, 52774.426 23/03/27,08:39:04,01,07,1, 11.9,1,1, -5.598, 10477.781, 350.080, 52773.193 23/03/27,08:39:04,02,07,1, 11.9,1,1, -5.598, 10474.028, 349.476, 52766.056 23/03/27,08:39:04,03,07,1, 11.9,1,1, -5.598, 10475.068, 350.013, 52773.282 23/03/27,08:39:04,04,07,1, 11.9,1,1, -5.598, 10477.571, 349.621, 52770.154 23/03/27,08:39:04,05,07,1, 11.9,1,1, -5.598, 10472.765, 349.417, 52766.819 23/03/27,08:39:04,06,07,1, 11.9,1,1, -5.598, 10476.480, 349.916, 52773.952 23/03/27,08:39:04,07,07,1, 11.9,1,1, -5.598, 10475.502, 349.517, 52766.866 23/03/27,08:39:04,08,07,1, 11.9,1,1, -5.598, 10472.910, 349.751, 52769.800 23/03/27,08:39:04,09,07,1, 11.9,1,1, -5.598, 10477.763, 350.109, 52773.297 23/03/27,08:39:04,10,07,1, 11.9,1,1, -5.598, 10473.991, 349.447, 52766.009 23/03/27,08:39:04,11,07,1, 11.9,1,1, -5.598, 10475.059, 350.020, 52773.351 23/03/27,08:39:04,12,07,1, 11.9,1,1, -5.598, 10477.630, 349.626, 52770.190 23/03/27,08:39:04,13,07,1, 11.9,1,1, -5.598, 10472.813, 349.430, 52766.897 23/03/27,08:39:04,14,07,1, 11.9,1,1, -5.598, 10476.470, 349.902, 52774.053 23/03/27,08:39:04,15,07,1, 11.9,1,1, -5.598, 10475.536, 349.524, 52766.846 23/03/27,08:39:04,16,07,1, 11.9,1,1, -5.598, 10472.947, 349.738, 52769.764 23/03/27,08:39:04,17,07,1, 11.9,1,1, -5.598, 10477.775, 350.132, 52773.317 23/03/27,08:39:04,18,07,1, 11.9,1,1, -5.598, 10474.025, 349.436, 52765.974 23/03/27,08:39:04,19,07,1, 11.9,1,1, -5.598, 10475.045, 350.016, 52773.303 23/03/27,08:39:05,00,08,1, 11.9,1,1, -5.595, 10475.039, 350.016, 52773.303 23/03/27,08:39:05,01,08,1, 11.9,1,1, -5.595, 10477.622, 350.056, 52773.295 23/03/27,08:39:05,02,08,1, 11.9,1,1, -5.595, 10474.221, 349.541, 52766.166 23/03/27,08:39:05,03,08,1, 11.9,1,1, -5.595, 10474.861, 349.958, 52773.004 23/03/27,08:39:05,04,08,1, 11.9,1,1, -5.595, 10477.642, 349.776, 52770.634 23/03/27,08:39:05,05,08,1, 11.9,1,1, -5.595, 10472.985, 349.407, 52766.801 23/03/27,08:39:05,06,08,1, 11.9,1,1, -5.595, 10476.346, 349.951, 52773.922 23/03/27,08:39:05,07,08,1, 11.9,1,1, -5.595, 10475.691, 349.481, 52767.156 23/03/27,08:39:05,08,08,1, 11.9,1,1, -5.595, 10472.814, 349.752, 52769.418 23/03/27,08:39:05,09,08,1, 11.9,1,1, -5.595, 10477.643, 350.101, 52773.376 23/03/27,08:39:05,10,08,1, 11.9,1,1, -5.595, 10474.194, 349.520, 52766.218 23/03/27,08:39:05,11,08,1, 11.9,1,1, -5.595, 10474.848, 349.997, 52772.970 23/03/27,08:39:05,12,08,1, 11.9,1,1, -5.595, 10477.723, 349.729, 52770.641 23/03/27,08:39:05,13,08,1, 11.9,1,1, -5.595, 10473.017, 349.403, 52766.723 23/03/27,08:39:05,14,08,1, 11.9,1,1, -5.595, 10476.357, 349.931, 52773.927 23/03/27,08:39:05,15,08,1, 11.9,1,1, -5.595, 10475.743, 349.516, 52767.156 23/03/27,08:39:05,16,08,1, 11.9,1,1, -5.595, 10472.809, 349.765, 52769.408 23/03/27,08:39:05,17,08,1, 11.9,1,1, -5.595, 10477.611, 350.174, 52773.408 23/03/27,08:39:05,18,08,1, 11.9,1,1, -5.595, 10474.194, 349.498, 52766.108 23/03/27,08:39:05,19,08,1, 11.9,1,1, -5.595, 10474.849, 350.035, 52773.016 23/03/27,08:39:06,00,08,1, 11.8,1,1, -5.598, 10474.848, 350.035, 52773.016 23/03/27,08:39:06,01,08,1, 11.8,1,1, -5.598, 10478.056, 350.074, 52773.975 23/03/27,08:39:06,02,08,1, 11.8,1,1, -5.598, 10473.825, 349.438, 52765.084 23/03/27,08:39:06,03,08,1, 11.8,1,1, -5.598, 10474.697, 350.099, 52773.622 23/03/27,08:39:06,04,08,1, 11.8,1,1, -5.598, 10478.264, 349.746, 52770.779 23/03/27,08:39:06,05,08,1, 11.8,1,1, -5.598, 10472.468, 349.301, 52766.046 23/03/27,08:39:06,06,08,1, 11.8,1,1, -5.598, 10476.693, 350.095, 52775.066 23/03/27,08:39:06,07,08,1, 11.8,1,1, -5.598, 10475.897, 349.237, 52766.431 23/03/27,08:39:06,08,08,1, 11.8,1,1, -5.598, 10472.331, 349.809, 52769.318 23/03/27,08:39:06,09,08,1, 11.8,1,1, -5.598, 10478.062, 350.106, 52773.972 23/03/27,08:39:06,10,08,1, 11.8,1,1, -5.598, 10473.829, 349.421, 52765.109 23/03/27,08:39:06,11,08,1, 11.8,1,1, -5.598, 10474.639, 350.090, 52773.577 23/03/27,08:39:06,12,08,1, 11.8,1,1, -5.598, 10478.234, 349.764, 52770.870 23/03/27,08:39:06,13,08,1, 11.8,1,1, -5.598, 10472.474, 349.340, 52766.257 23/03/27,08:39:06,14,08,1, 11.8,1,1, -5.598, 10476.729, 350.125, 52775.085 23/03/27,08:39:06,15,08,1, 11.8,1,1, -5.598, 10475.918, 349.308, 52766.530 23/03/27,08:39:06,16,08,1, 11.8,1,1, -5.598, 10472.334, 349.766, 52769.258 23/03/27,08:39:06,17,08,1, 11.8,1,1, -5.598, 10478.061, 350.160, 52774.102 23/03/27,08:39:06,18,08,1, 11.8,1,1, -5.598, 10473.841, 349.416, 52765.051 23/03/27,08:39:06,19,08,1, 11.8,1,1, -5.598, 10474.634, 350.113, 52773.583 23/03/27,08:39:07,00,07,1, 11.9,1,1, -5.596, 10474.631, 350.113, 52773.583 23/03/27,08:39:07,01,07,1, 11.9,1,1, -5.596, 10477.970, 349.921, 52773.290 23/03/27,08:39:07,02,07,1, 11.9,1,1, -5.596, 10473.564, 349.510, 52765.225 23/03/27,08:39:07,03,07,1, 11.9,1,1, -5.596, 10474.943, 350.233, 52773.944 23/03/27,08:39:07,04,07,1, 11.9,1,1, -5.596, 10477.988, 349.699, 52770.222 23/03/27,08:39:07,05,07,1, 11.9,1,1, -5.596, 10472.543, 349.461, 52766.673 23/03/27,08:39:07,06,07,1, 11.9,1,1, -5.596, 10477.048, 350.107, 52774.902 23/03/27,08:39:07,07,07,1, 11.9,1,1, -5.596, 10475.638, 349.222, 52766.169 23/03/27,08:39:07,08,07,1, 11.9,1,1, -5.596, 10472.596, 349.884, 52769.924 23/03/27,08:39:07,09,07,1, 11.9,1,1, -5.596, 10477.956, 350.006, 52773.348 23/03/27,08:39:07,10,07,1, 11.9,1,1, -5.596, 10473.539, 349.484, 52765.196 23/03/27,08:39:07,11,07,1, 11.9,1,1, -5.596, 10474.882, 350.240, 52773.924 23/03/27,08:39:07,12,07,1, 11.9,1,1, -5.596, 10478.005, 349.688, 52770.295 23/03/27,08:39:07,13,07,1, 11.9,1,1, -5.596, 10472.578, 349.417, 52766.668 23/03/27,08:39:07,14,07,1, 11.9,1,1, -5.596, 10476.979, 350.151, 52775.031 23/03/27,08:39:07,15,07,1, 11.9,1,1, -5.596, 10475.634, 349.165, 52766.160 23/03/27,08:39:07,16,07,1, 11.9,1,1, -5.596, 10472.588, 349.926, 52769.905 23/03/27,08:39:07,17,07,1, 11.9,1,1, -5.596, 10477.993, 350.008, 52773.386 23/03/27,08:39:07,18,07,1, 11.9,1,1, -5.596, 10473.553, 349.453, 52765.149 23/03/27,08:39:07,19,07,1, 11.9,1,1, -5.596, 10474.850, 350.210, 52773.927 23/03/27,08:39:08,00,06,1, 11.9,1,1, -5.595, 10474.848, 350.210, 52773.927 23/03/27,08:39:08,01,06,1, 11.9,1,1, -5.595, 10477.916, 350.058, 52773.848 23/03/27,08:39:08,02,06,1, 11.9,1,1, -5.595, 10473.732, 349.422, 52764.987 23/03/27,08:39:08,03,06,1, 11.9,1,1, -5.595, 10474.492, 350.288, 52773.585 23/03/27,08:39:08,04,06,1, 11.9,1,1, -5.595, 10478.236, 349.741, 52770.898 23/03/27,08:39:08,05,06,1, 11.9,1,1, -5.595, 10472.618, 349.467, 52766.235 23/03/27,08:39:08,06,06,1, 11.9,1,1, -5.595, 10476.801, 350.165, 52775.216 23/03/27,08:39:08,07,06,1, 11.9,1,1, -5.595, 10476.102, 349.276, 52766.573 23/03/27,08:39:08,08,06,1, 11.9,1,1, -5.595, 10472.357, 349.791, 52769.203 23/03/27,08:39:08,09,06,1, 11.9,1,1, -5.595, 10477.935, 350.049, 52773.882 23/03/27,08:39:08,10,06,1, 11.9,1,1, -5.595, 10473.737, 349.405, 52764.929 23/03/27,08:39:08,11,06,1, 11.9,1,1, -5.595, 10474.452, 350.279, 52773.519 23/03/27,08:39:08,12,06,1, 11.9,1,1, -5.595, 10478.175, 349.791, 52770.977 23/03/27,08:39:08,13,06,1, 11.9,1,1, -5.595, 10472.591, 349.414, 52766.210 23/03/27,08:39:08,14,06,1, 11.9,1,1, -5.595, 10476.793, 350.175, 52775.215 23/03/27,08:39:08,15,06,1, 11.9,1,1, -5.595, 10476.148, 349.238, 52766.602 23/03/27,08:39:08,16,06,1, 11.9,1,1, -5.595, 10472.340, 349.808, 52769.168 23/03/27,08:39:08,17,06,1, 11.9,1,1, -5.595, 10477.890, 350.010, 52773.797 23/03/27,08:39:08,18,06,1, 11.9,1,1, -5.595, 10473.821, 349.395, 52764.994 23/03/27,08:39:08,19,06,1, 11.9,1,1, -5.595, 10474.378, 350.227, 52773.368 23/03/27,08:39:09,00,07,1, 12.0,1,1, -5.597, 10474.372, 350.227, 52773.368 23/03/27,08:39:09,01,07,1, 12.0,1,1, -5.597, 10478.040, 350.052, 52773.781 23/03/27,08:39:09,02,07,1, 12.0,1,1, -5.597, 10473.547, 349.306, 52764.686 23/03/27,08:39:09,03,07,1, 12.0,1,1, -5.597, 10474.451, 350.354, 52773.684 23/03/27,08:39:09,04,07,1, 12.0,1,1, -5.597, 10478.227, 349.694, 52770.780 23/03/27,08:39:09,05,07,1, 12.0,1,1, -5.597, 10472.611, 349.573, 52766.329 23/03/27,08:39:09,06,07,1, 12.0,1,1, -5.597, 10476.971, 350.183, 52775.454 23/03/27,08:39:09,07,07,1, 12.0,1,1, -5.597, 10476.147, 349.235, 52766.551 23/03/27,08:39:09,08,07,1, 12.0,1,1, -5.597, 10472.387, 349.814, 52769.335 23/03/27,08:39:09,09,07,1, 12.0,1,1, -5.597, 10478.001, 349.982, 52773.809 23/03/27,08:39:09,10,07,1, 12.0,1,1, -5.597, 10473.595, 349.354, 52764.660 23/03/27,08:39:09,11,07,1, 12.0,1,1, -5.597, 10474.361, 350.311, 52773.606 23/03/27,08:39:09,12,07,1, 12.0,1,1, -5.597, 10478.220, 349.723, 52770.877 23/03/27,08:39:09,13,07,1, 12.0,1,1, -5.597, 10472.589, 349.516, 52766.304 23/03/27,08:39:09,14,07,1, 12.0,1,1, -5.597, 10476.988, 350.196, 52775.480 23/03/27,08:39:09,15,07,1, 12.0,1,1, -5.597, 10476.219, 349.209, 52766.590 23/03/27,08:39:09,16,07,1, 12.0,1,1, -5.597, 10472.427, 349.849, 52769.286 23/03/27,08:39:09,17,07,1, 12.0,1,1, -5.597, 10477.987, 349.965, 52773.851 23/03/27,08:39:09,18,07,1, 12.0,1,1, -5.597, 10473.632, 349.388, 52764.747 23/03/27,08:39:09,19,07,1, 12.0,1,1, -5.597, 10474.317, 350.258, 52773.478 23/03/27,08:39:10,00,07,1, 11.8,1,1, -5.599, 10474.313, 350.258, 52773.478 23/03/27,08:39:10,01,07,1, 11.8,1,1, -5.599, 10478.068, 350.202, 52774.867 23/03/27,08:39:10,02,07,1, 11.8,1,1, -5.599, 10474.031, 349.203, 52764.314 23/03/27,08:39:10,03,07,1, 11.8,1,1, -5.599, 10473.623, 350.299, 52772.790 23/03/27,08:39:10,04,07,1, 11.8,1,1, -5.599, 10478.591, 349.862, 52771.921 23/03/27,08:39:10,05,07,1, 11.8,1,1, -5.599, 10472.564, 349.465, 52765.276 23/03/27,08:39:10,06,07,1, 11.8,1,1, -5.599, 10476.537, 350.306, 52775.785 23/03/27,08:39:10,07,07,1, 11.8,1,1, -5.599, 10477.070, 349.283, 52767.425 23/03/27,08:39:10,08,07,1, 11.8,1,1, -5.599, 10471.923, 349.657, 52768.132 23/03/27,08:39:10,09,07,1, 11.8,1,1, -5.599, 10478.042, 350.111, 52774.934 23/03/27,08:39:10,10,07,1, 11.8,1,1, -5.599, 10474.077, 349.193, 52764.297 23/03/27,08:39:10,11,07,1, 11.8,1,1, -5.599, 10473.583, 350.340, 52772.766 23/03/27,08:39:10,12,07,1, 11.8,1,1, -5.599, 10478.648, 349.896, 52771.982 23/03/27,08:39:10,13,07,1, 11.8,1,1, -5.599, 10472.569, 349.400, 52765.210 23/03/27,08:39:10,14,07,1, 11.8,1,1, -5.599, 10476.515, 350.335, 52775.742 23/03/27,08:39:10,15,07,1, 11.8,1,1, -5.599, 10477.094, 349.293, 52767.500 23/03/27,08:39:10,16,07,1, 11.8,1,1, -5.599, 10471.963, 349.661, 52768.072 23/03/27,08:39:10,17,07,1, 11.8,1,1, -5.599, 10478.033, 350.134, 52774.894 23/03/27,08:39:10,18,07,1, 11.8,1,1, -5.599, 10474.149, 349.222, 52764.371 23/03/27,08:39:10,19,07,1, 11.8,1,1, -5.599, 10473.486, 350.281, 52772.632 23/03/27,08:39:11,00,06,1, 11.9,1,1, -5.597, 10473.479, 350.281, 52772.632 23/03/27,08:39:11,01,06,1, 11.9,1,1, -5.597, 10477.862, 350.175, 52775.067 23/03/27,08:39:11,02,06,1, 11.9,1,1, -5.597, 10474.467, 349.163, 52764.624 23/03/27,08:39:11,03,06,1, 11.9,1,1, -5.597, 10473.229, 350.238, 52772.160 23/03/27,08:39:11,04,06,1, 11.9,1,1, -5.597, 10478.528, 349.945, 52772.458 23/03/27,08:39:11,05,06,1, 11.9,1,1, -5.597, 10472.767, 349.457, 52765.150 23/03/27,08:39:11,06,06,1, 11.9,1,1, -5.597, 10476.132, 350.327, 52775.519 23/03/27,08:39:11,07,06,1, 11.9,1,1, -5.597, 10477.414, 349.416, 52768.160 23/03/27,08:39:11,08,06,1, 11.9,1,1, -5.597, 10472.011, 349.527, 52767.608 23/03/27,08:39:11,09,06,1, 11.9,1,1, -5.597, 10477.858, 350.193, 52775.119 23/03/27,08:39:11,10,06,1, 11.9,1,1, -5.597, 10474.455, 349.163, 52764.530 23/03/27,08:39:11,11,06,1, 11.9,1,1, -5.597, 10473.239, 350.261, 52772.021 23/03/27,08:39:11,12,06,1, 11.9,1,1, -5.597, 10478.543, 349.949, 52772.514 23/03/27,08:39:11,13,06,1, 11.9,1,1, -5.597, 10472.777, 349.493, 52765.086 23/03/27,08:39:11,14,06,1, 11.9,1,1, -5.597, 10476.106, 350.300, 52775.439 23/03/27,08:39:11,15,06,1, 11.9,1,1, -5.597, 10477.474, 349.442, 52768.211 23/03/27,08:39:11,16,06,1, 11.9,1,1, -5.597, 10471.997, 349.525, 52767.555 23/03/27,08:39:11,17,06,1, 11.9,1,1, -5.597, 10477.836, 350.155, 52775.147 23/03/27,08:39:11,18,06,1, 11.9,1,1, -5.597, 10474.506, 349.183, 52764.594 23/03/27,08:39:11,19,06,1, 11.9,1,1, -5.597, 10473.135, 350.244, 52772.027 23/03/27,08:39:12,00,07,1, 11.9,1,1, -5.598, 10473.129, 350.244, 52772.027 23/03/27,08:39:12,01,07,1, 11.9,1,1, -5.598, 10477.692, 350.205, 52775.448 23/03/27,08:39:12,02,07,1, 11.9,1,1, -5.598, 10474.899, 349.166, 52764.832 23/03/27,08:39:12,03,07,1, 11.9,1,1, -5.598, 10472.767, 350.152, 52771.250 23/03/27,08:39:12,04,07,1, 11.9,1,1, -5.598, 10478.616, 350.010, 52773.087 23/03/27,08:39:12,05,07,1, 11.9,1,1, -5.598, 10473.001, 349.437, 52764.772 23/03/27,08:39:12,06,07,1, 11.9,1,1, -5.598, 10475.664, 350.342, 52775.252 23/03/27,08:39:12,07,07,1, 11.9,1,1, -5.598, 10477.833, 349.502, 52768.999 23/03/27,08:39:12,08,07,1, 11.9,1,1, -5.598, 10472.043, 349.492, 52766.972 23/03/27,08:39:12,09,07,1, 11.9,1,1, -5.598, 10477.694, 350.197, 52775.466 23/03/27,08:39:12,10,07,1, 11.9,1,1, -5.598, 10474.937, 349.114, 52764.789 23/03/27,08:39:12,11,07,1, 11.9,1,1, -5.598, 10472.727, 350.127, 52771.214 23/03/27,08:39:12,12,07,1, 11.9,1,1, -5.598, 10478.533, 349.972, 52773.076 23/03/27,08:39:12,13,07,1, 11.9,1,1, -5.598, 10472.975, 349.452, 52764.744 23/03/27,08:39:12,14,07,1, 11.9,1,1, -5.598, 10475.659, 350.363, 52775.179 23/03/27,08:39:12,15,07,1, 11.9,1,1, -5.598, 10477.921, 349.560, 52769.085 23/03/27,08:39:12,16,07,1, 11.9,1,1, -5.598, 10472.074, 349.494, 52766.966 23/03/27,08:39:12,17,07,1, 11.9,1,1, -5.598, 10477.675, 350.228, 52775.455 23/03/27,08:39:12,18,07,1, 11.9,1,1, -5.598, 10474.970, 349.134, 52764.820 23/03/27,08:39:12,19,07,1, 11.9,1,1, -5.598, 10472.725, 350.134, 52771.139 23/03/27,08:39:13,00,06,1, 11.9,1,1, -5.595, 10472.720, 350.134, 52771.139 23/03/27,08:39:13,01,06,1, 11.9,1,1, -5.595, 10477.008, 350.120, 52774.827 23/03/27,08:39:13,02,06,1, 11.9,1,1, -5.595, 10475.592, 349.351, 52766.200 23/03/27,08:39:13,03,06,1, 11.9,1,1, -5.595, 10472.723, 350.016, 52771.125 23/03/27,08:39:13,04,06,1, 11.9,1,1, -5.595, 10478.224, 350.016, 52772.779 23/03/27,08:39:13,05,06,1, 11.9,1,1, -5.595, 10473.100, 349.503, 52765.027 23/03/27,08:39:13,06,06,1, 11.9,1,1, -5.595, 10475.569, 350.464, 52774.881 23/03/27,08:39:13,07,06,1, 11.9,1,1, -5.595, 10477.743, 349.545, 52769.146 23/03/27,08:39:13,08,06,1, 11.9,1,1, -5.595, 10472.418, 349.593, 52767.298 23/03/27,08:39:13,09,06,1, 11.9,1,1, -5.595, 10477.557, 350.115, 52775.097 23/03/27,08:39:13,10,06,1, 11.9,1,1, -5.595, 10475.081, 349.200, 52765.283 23/03/27,08:39:13,11,06,1, 11.9,1,1, -5.595, 10472.863, 350.101, 52770.849 23/03/27,08:39:13,12,06,1, 11.9,1,1, -5.595, 10478.285, 349.951, 52772.879 23/03/27,08:39:13,13,06,1, 11.9,1,1, -5.595, 10473.130, 349.471, 52765.023 23/03/27,08:39:13,14,06,1, 11.9,1,1, -5.595, 10475.492, 350.355, 52774.753 23/03/27,08:39:13,15,06,1, 11.9,1,1, -5.595, 10477.845, 349.546, 52769.335 23/03/27,08:39:13,16,06,1, 11.9,1,1, -5.595, 10472.416, 349.603, 52767.231 23/03/27,08:39:13,17,06,1, 11.9,1,1, -5.595, 10477.592, 350.194, 52775.244 23/03/27,08:39:13,18,06,1, 11.9,1,1, -5.595, 10475.083, 349.126, 52765.348 23/03/27,08:39:13,19,06,1, 11.9,1,1, -5.595, 10472.855, 350.098, 52770.844 23/03/27,08:39:14,00,06,1, 11.9,1,1, -5.597, 10472.853, 350.098, 52770.844 23/03/27,08:39:14,01,06,1, 11.9,1,1, -5.597, 10477.409, 350.175, 52775.339 23/03/27,08:39:14,02,06,1, 11.9,1,1, -5.597, 10475.540, 349.211, 52765.730 23/03/27,08:39:14,03,06,1, 11.9,1,1, -5.597, 10472.630, 349.928, 52770.244 23/03/27,08:39:14,04,06,1, 11.9,1,1, -5.597, 10478.242, 350.081, 52773.398 23/03/27,08:39:14,05,06,1, 11.9,1,1, -5.597, 10473.289, 349.424, 52764.766 23/03/27,08:39:14,06,06,1, 11.9,1,1, -5.597, 10475.092, 350.466, 52774.476 23/03/27,08:39:14,07,06,1, 11.9,1,1, -5.597, 10478.065, 349.630, 52769.948 23/03/27,08:39:14,08,06,1, 11.9,1,1, -5.597, 10472.404, 349.577, 52766.788 23/03/27,08:39:14,09,06,1, 11.9,1,1, -5.597, 10477.390, 350.212, 52775.348 23/03/27,08:39:14,10,06,1, 11.9,1,1, -5.597, 10475.639, 349.202, 52765.805 23/03/27,08:39:14,11,06,1, 11.9,1,1, -5.597, 10472.632, 349.939, 52770.152 23/03/27,08:39:14,12,06,1, 11.9,1,1, -5.597, 10478.220, 350.045, 52773.425 23/03/27,08:39:14,13,06,1, 11.9,1,1, -5.597, 10473.285, 349.442, 52764.732 23/03/27,08:39:14,14,06,1, 11.9,1,1, -5.597, 10475.018, 350.403, 52774.441 23/03/27,08:39:14,15,06,1, 11.9,1,1, -5.597, 10478.090, 349.622, 52770.014 23/03/27,08:39:14,16,06,1, 11.9,1,1, -5.597, 10472.485, 349.595, 52766.702 23/03/27,08:39:14,17,06,1, 11.9,1,1, -5.597, 10477.365, 350.207, 52775.429 23/03/27,08:39:14,18,06,1, 11.9,1,1, -5.597, 10475.611, 349.192, 52765.771 23/03/27,08:39:14,19,06,1, 11.9,1,1, -5.597, 10472.583, 349.960, 52770.052 23/03/27,08:39:15,00,07,1, 11.8,1,1, -5.592, 10472.578, 349.960, 52770.052 23/03/27,08:39:15,01,07,1, 11.8,1,1, -5.592, 10477.226, 350.158, 52775.304 23/03/27,08:39:15,02,07,1, 11.8,1,1, -5.592, 10475.900, 349.292, 52766.153 23/03/27,08:39:15,03,07,1, 11.8,1,1, -5.592, 10472.542, 349.865, 52769.726 23/03/27,08:39:15,04,07,1, 11.8,1,1, -5.592, 10478.105, 350.041, 52773.506 23/03/27,08:39:15,05,07,1, 11.8,1,1, -5.592, 10473.439, 349.396, 52764.704 23/03/27,08:39:15,06,07,1, 11.8,1,1, -5.592, 10474.801, 350.475, 52774.015 23/03/27,08:39:15,07,07,1, 11.8,1,1, -5.592, 10478.125, 349.678, 52770.284 23/03/27,08:39:15,08,07,1, 11.8,1,1, -5.592, 10472.602, 349.648, 52766.611 23/03/27,08:39:15,09,07,1, 11.8,1,1, -5.592, 10477.217, 350.157, 52775.324 23/03/27,08:39:15,10,07,1, 11.8,1,1, -5.592, 10475.897, 349.306, 52766.170 23/03/27,08:39:15,11,07,1, 11.8,1,1, -5.592, 10472.517, 349.867, 52769.715 23/03/27,08:39:15,12,07,1, 11.8,1,1, -5.592, 10478.077, 350.094, 52773.619 23/03/27,08:39:15,13,07,1, 11.8,1,1, -5.592, 10473.415, 349.459, 52764.740 23/03/27,08:39:15,14,07,1, 11.8,1,1, -5.592, 10474.767, 350.463, 52773.959 23/03/27,08:39:15,15,07,1, 11.8,1,1, -5.592, 10478.151, 349.739, 52770.451 23/03/27,08:39:15,16,07,1, 11.8,1,1, -5.592, 10472.569, 349.681, 52766.602 23/03/27,08:39:15,17,07,1, 11.8,1,1, -5.592, 10477.198, 350.168, 52775.345 23/03/27,08:39:15,18,07,1, 11.8,1,1, -5.592, 10475.956, 349.252, 52766.251 23/03/27,08:39:15,19,07,1, 11.8,1,1, -5.592, 10472.533, 349.878, 52769.591 23/03/27,08:39:16,00,07,1, 11.9,1,1, -5.595, 10472.528, 349.878, 52769.591 23/03/27,08:39:16,01,07,1, 11.9,1,1, -5.595, 10476.431, 350.154, 52775.047 23/03/27,08:39:16,02,07,1, 11.9,1,1, -5.595, 10476.762, 349.426, 52767.553 23/03/27,08:39:16,03,07,1, 11.9,1,1, -5.595, 10472.357, 349.663, 52768.422 23/03/27,08:39:16,04,07,1, 11.9,1,1, -5.595, 10477.690, 350.151, 52774.190 23/03/27,08:39:16,05,07,1, 11.9,1,1, -5.595, 10474.270, 349.409, 52765.165 23/03/27,08:39:16,06,07,1, 11.9,1,1, -5.595, 10473.935, 350.273, 52772.604 23/03/27,08:39:16,07,07,1, 11.9,1,1, -5.595, 10478.351, 349.888, 52771.767 23/03/27,08:39:16,08,07,1, 11.9,1,1, -5.595, 10473.013, 349.530, 52766.004 23/03/27,08:39:16,09,07,1, 11.9,1,1, -5.595, 10476.406, 350.186, 52774.957 23/03/27,08:39:16,10,07,1, 11.9,1,1, -5.595, 10476.755, 349.448, 52767.625 23/03/27,08:39:16,11,07,1, 11.9,1,1, -5.595, 10472.361, 349.676, 52768.364 23/03/27,08:39:16,12,07,1, 11.9,1,1, -5.595, 10477.677, 350.182, 52774.207 23/03/27,08:39:16,13,07,1, 11.9,1,1, -5.595, 10474.270, 349.398, 52765.103 23/03/27,08:39:16,14,07,1, 11.9,1,1, -5.595, 10473.950, 350.317, 52772.566 23/03/27,08:39:16,15,07,1, 11.9,1,1, -5.595, 10478.325, 349.894, 52771.819 23/03/27,08:39:16,16,07,1, 11.9,1,1, -5.595, 10473.026, 349.514, 52766.007 23/03/27,08:39:16,17,07,1, 11.9,1,1, -5.595, 10476.382, 350.209, 52774.967 23/03/27,08:39:16,18,07,1, 11.9,1,1, -5.595, 10476.834, 349.487, 52767.702 23/03/27,08:39:16,19,07,1, 11.9,1,1, -5.595, 10472.345, 349.666, 52768.271 23/03/27,08:39:17,00,06,1, 11.8,1,1, -5.597, 10472.344, 349.666, 52768.271 23/03/27,08:39:17,01,06,1, 11.8,1,1, -5.597, 10476.094, 350.144, 52774.190 23/03/27,08:39:17,02,06,1, 11.8,1,1, -5.597, 10476.938, 349.527, 52768.370 23/03/27,08:39:17,03,06,1, 11.8,1,1, -5.597, 10472.688, 349.626, 52768.041 23/03/27,08:39:17,04,06,1, 11.8,1,1, -5.597, 10477.272, 350.037, 52773.796 23/03/27,08:39:17,05,06,1, 11.8,1,1, -5.597, 10474.593, 349.479, 52765.806 23/03/27,08:39:17,06,06,1, 11.8,1,1, -5.597, 10473.795, 350.133, 52771.685 23/03/27,08:39:17,07,06,1, 11.8,1,1, -5.597, 10478.024, 349.996, 52772.056 23/03/27,08:39:17,08,06,1, 11.8,1,1, -5.597, 10473.450, 349.591, 52766.363 23/03/27,08:39:17,09,06,1, 11.8,1,1, -5.597, 10476.065, 350.103, 52774.244 23/03/27,08:39:17,10,06,1, 11.8,1,1, -5.597, 10477.001, 349.586, 52768.485 23/03/27,08:39:17,11,06,1, 11.8,1,1, -5.597, 10472.672, 349.633, 52768.082 23/03/27,08:39:17,12,06,1, 11.8,1,1, -5.597, 10477.292, 350.075, 52773.805 23/03/27,08:39:17,13,06,1, 11.8,1,1, -5.597, 10474.615, 349.496, 52765.812 23/03/27,08:39:17,14,06,1, 11.8,1,1, -5.597, 10473.733, 350.164, 52771.681 23/03/27,08:39:17,15,06,1, 11.8,1,1, -5.597, 10477.999, 349.972, 52772.030 23/03/27,08:39:17,16,06,1, 11.8,1,1, -5.597, 10473.515, 349.606, 52766.367 23/03/27,08:39:17,17,06,1, 11.8,1,1, -5.597, 10476.061, 350.067, 52774.147 23/03/27,08:39:17,18,06,1, 11.8,1,1, -5.597, 10476.993, 349.572, 52768.537 23/03/27,08:39:17,19,06,1, 11.8,1,1, -5.597, 10472.658, 349.605, 52767.903 23/03/27,08:39:18,00,06,1, 11.8,1,1, -5.596, 10472.653, 349.605, 52767.903 23/03/27,08:39:18,01,06,1, 11.8,1,1, -5.596, 10475.895, 350.221, 52774.261 23/03/27,08:39:18,02,06,1, 11.8,1,1, -5.596, 10477.188, 349.503, 52768.792 23/03/27,08:39:18,03,06,1, 11.8,1,1, -5.596, 10472.641, 349.641, 52767.719 23/03/27,08:39:18,04,06,1, 11.8,1,1, -5.596, 10477.171, 350.023, 52773.981 23/03/27,08:39:18,05,06,1, 11.8,1,1, -5.596, 10474.876, 349.504, 52765.957 23/03/27,08:39:18,06,06,1, 11.8,1,1, -5.596, 10473.454, 350.114, 52771.220 23/03/27,08:39:18,07,06,1, 11.8,1,1, -5.596, 10478.088, 350.073, 52772.463 23/03/27,08:39:18,08,06,1, 11.8,1,1, -5.596, 10473.585, 349.594, 52766.099 23/03/27,08:39:18,09,06,1, 11.8,1,1, -5.596, 10475.860, 350.222, 52774.201 23/03/27,08:39:18,10,06,1, 11.8,1,1, -5.596, 10477.213, 349.537, 52768.854 23/03/27,08:39:18,11,06,1, 11.8,1,1, -5.596, 10472.642, 349.707, 52767.810 23/03/27,08:39:18,12,06,1, 11.8,1,1, -5.596, 10477.176, 350.075, 52774.032 23/03/27,08:39:18,13,06,1, 11.8,1,1, -5.596, 10474.866, 349.521, 52765.874 23/03/27,08:39:18,14,06,1, 11.8,1,1, -5.596, 10473.447, 350.123, 52771.234 23/03/27,08:39:18,15,06,1, 11.8,1,1, -5.596, 10478.056, 350.100, 52772.423 23/03/27,08:39:18,16,06,1, 11.8,1,1, -5.596, 10473.516, 349.603, 52766.132 23/03/27,08:39:18,17,06,1, 11.8,1,1, -5.596, 10475.863, 350.189, 52774.252 23/03/27,08:39:18,18,06,1, 11.8,1,1, -5.596, 10477.260, 349.587, 52768.910 23/03/27,08:39:18,19,06,1, 11.8,1,1, -5.596, 10472.640, 349.687, 52767.629 23/03/27,08:39:19,00,06,1, 11.9,1,1, -5.598, 10472.636, 349.687, 52767.629 23/03/27,08:39:19,01,06,1, 11.9,1,1, -5.598, 10475.758, 350.253, 52774.090 23/03/27,08:39:19,02,06,1, 11.9,1,1, -5.598, 10477.346, 349.552, 52769.154 23/03/27,08:39:19,03,06,1, 11.9,1,1, -5.598, 10472.786, 349.660, 52767.705 23/03/27,08:39:19,04,06,1, 11.9,1,1, -5.598, 10477.066, 350.022, 52773.985 23/03/27,08:39:19,05,06,1, 11.9,1,1, -5.598, 10475.037, 349.513, 52766.180 23/03/27,08:39:19,06,06,1, 11.9,1,1, -5.598, 10473.329, 349.999, 52770.932 23/03/27,08:39:19,07,06,1, 11.9,1,1, -5.598, 10477.980, 350.089, 52772.568 23/03/27,08:39:19,08,06,1, 11.9,1,1, -5.598, 10473.583, 349.646, 52766.740 23/03/27,08:39:19,09,06,1, 11.9,1,1, -5.598, 10475.944, 350.233, 52773.873 23/03/27,08:39:19,10,06,1, 11.9,1,1, -5.598, 10477.009, 349.550, 52768.913 23/03/27,08:39:19,11,06,1, 11.9,1,1, -5.598, 10473.055, 349.762, 52768.250 23/03/27,08:39:19,12,06,1, 11.9,1,1, -5.598, 10477.010, 349.966, 52773.493 23/03/27,08:39:19,13,06,1, 11.9,1,1, -5.598, 10474.843, 349.535, 52766.372 23/03/27,08:39:19,14,06,1, 11.9,1,1, -5.598, 10473.675, 350.073, 52771.110 23/03/27,08:39:19,15,06,1, 11.9,1,1, -5.598, 10477.713, 350.030, 52771.985 23/03/27,08:39:19,16,06,1, 11.9,1,1, -5.598, 10473.711, 349.663, 52766.612 23/03/27,08:39:19,17,06,1, 11.9,1,1, -5.598, 10475.879, 350.184, 52773.823 23/03/27,08:39:19,18,06,1, 11.9,1,1, -5.598, 10477.061, 349.579, 52768.925 23/03/27,08:39:19,19,06,1, 11.9,1,1, -5.598, 10473.039, 349.734, 52768.102 23/03/27,08:39:20,00,06,1, 11.9,1,1, -5.601, 10473.037, 349.734, 52768.102 23/03/27,08:39:20,01,06,1, 11.9,1,1, -5.601, 10475.807, 350.280, 52773.922 23/03/27,08:39:20,02,06,1, 11.9,1,1, -5.601, 10477.177, 349.591, 52769.188 23/03/27,08:39:20,03,06,1, 11.9,1,1, -5.601, 10473.026, 349.716, 52768.065 23/03/27,08:39:20,04,06,1, 11.9,1,1, -5.601, 10477.048, 350.001, 52773.731 23/03/27,08:39:20,05,06,1, 11.9,1,1, -5.601, 10474.964, 349.572, 52766.379 23/03/27,08:39:20,06,06,1, 11.9,1,1, -5.601, 10473.558, 350.029, 52770.970 23/03/27,08:39:20,07,06,1, 11.9,1,1, -5.601, 10477.766, 350.069, 52772.223 23/03/27,08:39:20,08,06,1, 11.9,1,1, -5.601, 10473.757, 349.693, 52766.524 23/03/27,08:39:20,09,06,1, 11.9,1,1, -5.601, 10475.779, 350.301, 52773.888 23/03/27,08:39:20,10,06,1, 11.9,1,1, -5.601, 10477.205, 349.645, 52769.179 23/03/27,08:39:20,11,06,1, 11.9,1,1, -5.601, 10473.009, 349.702, 52767.998 23/03/27,08:39:20,12,06,1, 11.9,1,1, -5.601, 10477.029, 350.014, 52773.716 23/03/27,08:39:20,13,06,1, 11.9,1,1, -5.601, 10474.937, 349.573, 52766.345 23/03/27,08:39:20,14,06,1, 11.9,1,1, -5.601, 10473.523, 350.012, 52770.903 23/03/27,08:39:20,15,06,1, 11.9,1,1, -5.601, 10477.772, 350.083, 52772.243 23/03/27,08:39:20,16,06,1, 11.9,1,1, -5.601, 10473.713, 349.655, 52766.400 23/03/27,08:39:20,17,06,1, 11.9,1,1, -5.601, 10475.741, 350.266, 52773.889 23/03/27,08:39:20,18,06,1, 11.9,1,1, -5.601, 10477.222, 349.617, 52769.217 23/03/27,08:39:20,19,06,1, 11.9,1,1, -5.601, 10473.047, 349.745, 52767.977 23/03/27,08:39:21,00,06,1, 11.9,1,1, -5.596, 10473.045, 349.745, 52767.977 23/03/27,08:39:21,01,06,1, 11.9,1,1, -5.596, 10475.692, 350.241, 52773.693 23/03/27,08:39:21,02,06,1, 11.9,1,1, -5.596, 10477.237, 349.676, 52769.296 23/03/27,08:39:21,03,06,1, 11.9,1,1, -5.596, 10473.141, 349.680, 52767.988 23/03/27,08:39:21,04,06,1, 11.9,1,1, -5.596, 10476.959, 350.017, 52773.574 23/03/27,08:39:21,05,06,1, 11.9,1,1, -5.596, 10474.993, 349.520, 52766.427 23/03/27,08:39:21,06,06,1, 11.9,1,1, -5.596, 10473.528, 350.103, 52770.828 23/03/27,08:39:21,07,06,1, 11.9,1,1, -5.596, 10477.645, 350.062, 52772.174 23/03/27,08:39:21,08,06,1, 11.9,1,1, -5.596, 10473.817, 349.746, 52766.529 23/03/27,08:39:21,09,06,1, 11.9,1,1, -5.596, 10475.732, 350.254, 52773.732 23/03/27,08:39:21,10,06,1, 11.9,1,1, -5.596, 10477.243, 349.588, 52769.276 23/03/27,08:39:21,11,06,1, 11.9,1,1, -5.596, 10473.143, 349.733, 52767.984 23/03/27,08:39:21,12,06,1, 11.9,1,1, -5.596, 10476.972, 350.005, 52773.626 23/03/27,08:39:21,13,06,1, 11.9,1,1, -5.596, 10475.005, 349.538, 52766.428 23/03/27,08:39:21,14,06,1, 11.9,1,1, -5.596, 10473.788, 350.046, 52771.286 23/03/27,08:39:21,15,06,1, 11.9,1,1, -5.596, 10477.119, 350.022, 52771.957 23/03/27,08:39:21,16,06,1, 11.9,1,1, -5.596, 10474.303, 349.829, 52767.388 23/03/27,08:39:21,17,06,1, 11.9,1,1, -5.596, 10475.590, 350.102, 52772.833 23/03/27,08:39:21,18,06,1, 11.9,1,1, -5.596, 10476.923, 349.710, 52769.785 23/03/27,08:39:21,19,06,1, 11.9,1,1, -5.596, 10473.622, 349.816, 52768.215 23/03/27,08:39:22,00,06,1, 11.9,1,1, -5.595, 10473.621, 349.816, 52768.215 23/03/27,08:39:22,01,06,1, 11.9,1,1, -5.595, 10475.490, 350.078, 52772.753 23/03/27,08:39:22,02,06,1, 11.9,1,1, -5.595, 10477.085, 349.823, 52769.892 23/03/27,08:39:22,03,06,1, 11.9,1,1, -5.595, 10473.632, 349.673, 52768.130 23/03/27,08:39:22,04,06,1, 11.9,1,1, -5.595, 10476.472, 349.951, 52772.845 23/03/27,08:39:22,05,06,1, 11.9,1,1, -5.595, 10475.272, 349.644, 52767.353 23/03/27,08:39:22,06,06,1, 11.9,1,1, -5.595, 10473.709, 349.993, 52770.238 23/03/27,08:39:22,07,06,1, 11.9,1,1, -5.595, 10477.177, 350.033, 52771.949 23/03/27,08:39:22,08,06,1, 11.9,1,1, -5.595, 10474.260, 349.886, 52767.246 23/03/27,08:39:22,09,06,1, 11.9,1,1, -5.595, 10475.512, 350.102, 52772.760 23/03/27,08:39:22,10,06,1, 11.9,1,1, -5.595, 10477.047, 349.768, 52769.873 23/03/27,08:39:22,11,06,1, 11.9,1,1, -5.595, 10473.541, 349.698, 52768.211 23/03/27,08:39:22,12,06,1, 11.9,1,1, -5.595, 10476.439, 349.954, 52772.869 23/03/27,08:39:22,13,06,1, 11.9,1,1, -5.595, 10475.272, 349.721, 52767.413 23/03/27,08:39:22,14,06,1, 11.9,1,1, -5.595, 10473.623, 349.849, 52769.036 23/03/27,08:39:22,15,06,1, 11.9,1,1, -5.595, 10477.007, 350.174, 52772.617 23/03/27,08:39:22,16,06,1, 11.9,1,1, -5.595, 10474.800, 349.852, 52767.407 23/03/27,08:39:22,17,06,1, 11.9,1,1, -5.595, 10474.963, 350.009, 52772.036 23/03/27,08:39:22,18,06,1, 11.9,1,1, -5.595, 10477.292, 349.904, 52770.894 23/03/27,08:39:22,19,06,1, 11.9,1,1, -5.595, 10473.781, 349.659, 52767.566 23/03/27,08:39:23,00,06,1, 11.9,1,1, -5.597, 10473.779, 349.659, 52767.566 23/03/27,08:39:23,01,06,1, 11.9,1,1, -5.597, 10475.440, 350.030, 52772.630 23/03/27,08:39:23,02,06,1, 11.9,1,1, -5.597, 10477.049, 349.919, 52770.149 23/03/27,08:39:23,03,06,1, 11.9,1,1, -5.597, 10473.674, 349.672, 52768.152 23/03/27,08:39:23,04,06,1, 11.9,1,1, -5.597, 10476.353, 349.988, 52772.779 23/03/27,08:39:23,05,06,1, 11.9,1,1, -5.597, 10475.297, 349.683, 52767.536 23/03/27,08:39:23,06,06,1, 11.9,1,1, -5.597, 10473.749, 350.043, 52770.222 23/03/27,08:39:23,07,06,1, 11.9,1,1, -5.597, 10477.051, 350.003, 52772.028 23/03/27,08:39:23,08,06,1, 11.9,1,1, -5.597, 10474.445, 349.939, 52767.545 23/03/27,08:39:23,09,06,1, 11.9,1,1, -5.597, 10475.450, 350.012, 52772.610 23/03/27,08:39:23,10,06,1, 11.9,1,1, -5.597, 10476.999, 349.850, 52770.062 23/03/27,08:39:23,11,06,1, 11.9,1,1, -5.597, 10473.701, 349.718, 52768.165 23/03/27,08:39:23,12,06,1, 11.9,1,1, -5.597, 10476.358, 349.957, 52772.751 23/03/27,08:39:23,13,06,1, 11.9,1,1, -5.597, 10475.310, 349.693, 52767.573 23/03/27,08:39:23,14,06,1, 11.9,1,1, -5.597, 10473.719, 350.020, 52770.247 23/03/27,08:39:23,15,06,1, 11.9,1,1, -5.597, 10477.097, 350.042, 52771.964 23/03/27,08:39:23,16,06,1, 11.9,1,1, -5.597, 10474.433, 349.941, 52767.479 23/03/27,08:39:23,17,06,1, 11.9,1,1, -5.597, 10475.410, 350.049, 52772.599 23/03/27,08:39:23,18,06,1, 11.9,1,1, -5.597, 10477.032, 349.854, 52770.023 23/03/27,08:39:23,19,06,1, 11.9,1,1, -5.597, 10473.657, 349.737, 52768.071 23/03/27,08:39:24,00,06,1, 11.9,1,1, -5.597, 10473.654, 349.737, 52768.071 23/03/27,08:39:24,01,06,1, 11.9,1,1, -5.597, 10475.432, 350.013, 52772.668 23/03/27,08:39:24,02,06,1, 11.9,1,1, -5.597, 10477.079, 349.873, 52769.971 23/03/27,08:39:24,03,06,1, 11.9,1,1, -5.597, 10473.545, 349.713, 52768.083 23/03/27,08:39:24,04,06,1, 11.9,1,1, -5.597, 10476.376, 349.978, 52772.773 23/03/27,08:39:24,05,06,1, 11.9,1,1, -5.597, 10475.274, 349.734, 52767.486 23/03/27,08:39:24,06,06,1, 11.9,1,1, -5.597, 10473.758, 350.066, 52770.314 23/03/27,08:39:24,07,06,1, 11.9,1,1, -5.597, 10477.175, 350.042, 52772.068 23/03/27,08:39:24,08,06,1, 11.9,1,1, -5.597, 10474.387, 349.951, 52767.388 23/03/27,08:39:24,09,06,1, 11.9,1,1, -5.597, 10475.476, 350.040, 52772.758 23/03/27,08:39:24,10,06,1, 11.9,1,1, -5.597, 10477.022, 349.880, 52769.927 23/03/27,08:39:24,11,06,1, 11.9,1,1, -5.597, 10473.552, 349.701, 52768.055 23/03/27,08:39:24,12,06,1, 11.9,1,1, -5.597, 10476.399, 350.030, 52772.792 23/03/27,08:39:24,13,06,1, 11.9,1,1, -5.597, 10475.283, 349.770, 52767.403 23/03/27,08:39:24,14,06,1, 11.9,1,1, -5.597, 10473.801, 350.096, 52770.330 23/03/27,08:39:24,15,06,1, 11.9,1,1, -5.597, 10477.193, 350.061, 52772.022 23/03/27,08:39:24,16,06,1, 11.9,1,1, -5.597, 10474.374, 349.925, 52767.495 23/03/27,08:39:24,17,06,1, 11.9,1,1, -5.597, 10475.472, 350.029, 52772.710 23/03/27,08:39:24,18,06,1, 11.9,1,1, -5.597, 10477.027, 349.888, 52769.909 23/03/27,08:39:24,19,06,1, 11.9,1,1, -5.597, 10473.541, 349.679, 52768.095 23/03/27,08:39:25,00,06,1, 11.8,1,1, -5.599, 10473.537, 349.679, 52768.095 23/03/27,08:39:25,01,06,1, 11.8,1,1, -5.599, 10476.216, 350.096, 52773.445 23/03/27,08:39:25,02,06,1, 11.8,1,1, -5.599, 10476.457, 349.603, 52768.647 23/03/27,08:39:25,03,06,1, 11.8,1,1, -5.599, 10473.507, 349.842, 52769.042 23/03/27,08:39:25,04,06,1, 11.8,1,1, -5.599, 10476.872, 349.915, 52772.593 23/03/27,08:39:25,05,06,1, 11.8,1,1, -5.599, 10474.554, 349.639, 52766.745 23/03/27,08:39:25,06,06,1, 11.8,1,1, -5.599, 10474.330, 350.256, 52771.671 23/03/27,08:39:25,07,06,1, 11.8,1,1, -5.599, 10477.285, 349.921, 52771.049 23/03/27,08:39:25,08,06,1, 11.8,1,1, -5.599, 10473.879, 349.957, 52767.660 23/03/27,08:39:25,09,06,1, 11.8,1,1, -5.599, 10476.230, 350.131, 52773.465 23/03/27,08:39:25,10,06,1, 11.8,1,1, -5.599, 10476.488, 349.707, 52768.597 23/03/27,08:39:25,11,06,1, 11.8,1,1, -5.599, 10473.529, 349.863, 52769.083 23/03/27,08:39:25,12,06,1, 11.8,1,1, -5.599, 10476.935, 349.955, 52772.622 23/03/27,08:39:25,13,06,1, 11.8,1,1, -5.599, 10474.544, 349.623, 52766.750 23/03/27,08:39:25,14,06,1, 11.8,1,1, -5.599, 10474.284, 350.225, 52771.652 23/03/27,08:39:25,15,06,1, 11.8,1,1, -5.599, 10477.232, 349.941, 52771.047 23/03/27,08:39:25,16,06,1, 11.8,1,1, -5.599, 10473.880, 349.990, 52767.681 23/03/27,08:39:25,17,06,1, 11.8,1,1, -5.599, 10476.166, 350.100, 52773.421 23/03/27,08:39:25,18,06,1, 11.8,1,1, -5.599, 10476.502, 349.684, 52768.638 23/03/27,08:39:25,19,06,1, 11.8,1,1, -5.599, 10473.464, 349.805, 52768.988 23/03/27,08:39:26,00,07,1, 11.9,1,1, -5.594, 10473.462, 349.805, 52768.988 23/03/27,08:39:26,01,07,1, 11.9,1,1, -5.594, 10475.717, 350.027, 52772.864 23/03/27,08:39:26,02,07,1, 11.9,1,1, -5.594, 10476.788, 349.781, 52769.400 23/03/27,08:39:26,03,07,1, 11.9,1,1, -5.594, 10473.446, 349.772, 52768.303 23/03/27,08:39:26,04,07,1, 11.9,1,1, -5.594, 10476.521, 350.015, 52772.630 23/03/27,08:39:26,05,07,1, 11.9,1,1, -5.594, 10475.038, 349.821, 52767.271 23/03/27,08:39:26,06,07,1, 11.9,1,1, -5.594, 10474.064, 350.086, 52770.850 23/03/27,08:39:26,07,07,1, 11.9,1,1, -5.594, 10477.287, 350.085, 52771.836 23/03/27,08:39:26,08,07,1, 11.9,1,1, -5.594, 10474.308, 349.872, 52767.516 23/03/27,08:39:26,09,07,1, 11.9,1,1, -5.594, 10475.750, 350.009, 52772.875 23/03/27,08:39:26,10,07,1, 11.9,1,1, -5.594, 10476.750, 349.816, 52769.430 23/03/27,08:39:26,11,07,1, 11.9,1,1, -5.594, 10473.438, 349.778, 52768.354 23/03/27,08:39:26,12,07,1, 11.9,1,1, -5.594, 10476.528, 350.051, 52772.739 23/03/27,08:39:26,13,07,1, 11.9,1,1, -5.594, 10475.012, 349.829, 52767.334 23/03/27,08:39:26,14,07,1, 11.9,1,1, -5.594, 10474.053, 350.184, 52770.925 23/03/27,08:39:26,15,07,1, 11.9,1,1, -5.594, 10477.317, 350.104, 52771.865 23/03/27,08:39:26,16,07,1, 11.9,1,1, -5.594, 10474.288, 349.933, 52767.640 23/03/27,08:39:26,17,07,1, 11.9,1,1, -5.594, 10475.737, 350.046, 52772.852 23/03/27,08:39:26,18,07,1, 11.9,1,1, -5.594, 10476.725, 349.834, 52769.354 23/03/27,08:39:26,19,07,1, 11.9,1,1, -5.594, 10473.438, 349.726, 52768.318 23/03/27,08:39:27,00,07,1, 11.8,1,1, -5.597, 10473.437, 349.726, 52768.318 23/03/27,08:39:27,01,07,1, 11.8,1,1, -5.597, 10475.813, 350.074, 52773.172 23/03/27,08:39:27,02,07,1, 11.8,1,1, -5.597, 10476.786, 349.766, 52769.083 23/03/27,08:39:27,03,07,1, 11.8,1,1, -5.597, 10473.169, 349.797, 52768.193 23/03/27,08:39:27,04,07,1, 11.8,1,1, -5.597, 10476.682, 350.075, 52773.050 23/03/27,08:39:27,05,07,1, 11.8,1,1, -5.597, 10475.038, 349.821, 52767.026 23/03/27,08:39:27,06,07,1, 11.8,1,1, -5.597, 10474.048, 350.131, 52771.096 23/03/27,08:39:27,07,07,1, 11.8,1,1, -5.597, 10477.656, 350.175, 52772.023 23/03/27,08:39:27,08,07,1, 11.8,1,1, -5.597, 10474.078, 349.794, 52767.153 23/03/27,08:39:27,09,07,1, 11.8,1,1, -5.597, 10475.783, 350.092, 52773.168 23/03/27,08:39:27,10,07,1, 11.8,1,1, -5.597, 10476.731, 349.762, 52769.070 23/03/27,08:39:27,11,07,1, 11.8,1,1, -5.597, 10473.158, 349.763, 52768.178 23/03/27,08:39:27,12,07,1, 11.8,1,1, -5.597, 10476.740, 350.099, 52773.043 23/03/27,08:39:27,13,07,1, 11.8,1,1, -5.597, 10474.981, 349.771, 52767.044 23/03/27,08:39:27,14,07,1, 11.8,1,1, -5.597, 10474.049, 350.133, 52771.206 23/03/27,08:39:27,15,07,1, 11.8,1,1, -5.597, 10477.623, 350.077, 52771.969 23/03/27,08:39:27,16,07,1, 11.8,1,1, -5.597, 10474.105, 349.791, 52767.201 23/03/27,08:39:27,17,07,1, 11.8,1,1, -5.597, 10475.818, 350.016, 52773.177 23/03/27,08:39:27,18,07,1, 11.8,1,1, -5.597, 10476.722, 349.779, 52769.063 23/03/27,08:39:27,19,07,1, 11.8,1,1, -5.597, 10473.119, 349.749, 52768.140 23/03/27,08:39:28,00,07,1, 11.9,1,1, -5.596, 10473.112, 349.749, 52768.140 23/03/27,08:39:28,01,07,1, 11.9,1,1, -5.596, 10476.577, 350.131, 52773.770 23/03/27,08:39:28,02,07,1, 11.9,1,1, -5.596, 10476.007, 349.550, 52767.568 23/03/27,08:39:28,03,07,1, 11.9,1,1, -5.596, 10473.179, 350.021, 52769.430 23/03/27,08:39:28,04,07,1, 11.9,1,1, -5.596, 10477.249, 350.074, 52772.760 23/03/27,08:39:28,05,07,1, 11.9,1,1, -5.596, 10474.191, 349.738, 52766.351 23/03/27,08:39:28,06,07,1, 11.9,1,1, -5.596, 10474.830, 350.253, 52772.595 23/03/27,08:39:28,07,07,1, 11.9,1,1, -5.596, 10477.600, 349.977, 52770.781 23/03/27,08:39:28,08,07,1, 11.9,1,1, -5.596, 10473.537, 349.778, 52767.494 23/03/27,08:39:28,09,07,1, 11.9,1,1, -5.596, 10476.527, 350.120, 52773.766 23/03/27,08:39:28,10,07,1, 11.9,1,1, -5.596, 10475.956, 349.560, 52767.527 23/03/27,08:39:28,11,07,1, 11.9,1,1, -5.596, 10473.223, 349.971, 52769.439 23/03/27,08:39:28,12,07,1, 11.9,1,1, -5.596, 10477.285, 350.129, 52772.678 23/03/27,08:39:28,13,07,1, 11.9,1,1, -5.596, 10474.231, 349.745, 52766.353 23/03/27,08:39:28,14,07,1, 11.9,1,1, -5.596, 10474.816, 350.341, 52772.700 23/03/27,08:39:28,15,07,1, 11.9,1,1, -5.596, 10477.609, 349.923, 52770.745 23/03/27,08:39:28,16,07,1, 11.9,1,1, -5.596, 10473.519, 349.824, 52767.496 23/03/27,08:39:28,17,07,1, 11.9,1,1, -5.596, 10476.605, 350.053, 52773.760 23/03/27,08:39:28,18,07,1, 11.9,1,1, -5.596, 10476.022, 349.570, 52767.505 23/03/27,08:39:28,19,07,1, 11.9,1,1, -5.596, 10473.214, 349.931, 52769.460 23/03/27,08:39:29,00,07,1, 11.8,1,1, -5.594, 10473.212, 349.931, 52769.460 23/03/27,08:39:29,01,07,1, 11.8,1,1, -5.594, 10476.690, 350.173, 52774.023 23/03/27,08:39:29,02,07,1, 11.8,1,1, -5.594, 10475.847, 349.581, 52767.172 23/03/27,08:39:29,03,07,1, 11.8,1,1, -5.594, 10473.083, 350.010, 52769.602 23/03/27,08:39:29,04,07,1, 11.8,1,1, -5.594, 10477.462, 350.092, 52772.872 23/03/27,08:39:29,05,07,1, 11.8,1,1, -5.594, 10474.122, 349.799, 52766.228 23/03/27,08:39:29,06,07,1, 11.8,1,1, -5.594, 10475.032, 350.243, 52773.011 23/03/27,08:39:29,07,07,1, 11.8,1,1, -5.594, 10477.772, 349.963, 52770.513 23/03/27,08:39:29,08,07,1, 11.8,1,1, -5.594, 10473.287, 349.713, 52767.226 23/03/27,08:39:29,09,07,1, 11.8,1,1, -5.594, 10476.719, 350.109, 52773.927 23/03/27,08:39:29,10,07,1, 11.8,1,1, -5.594, 10475.840, 349.603, 52767.050 23/03/27,08:39:29,11,07,1, 11.8,1,1, -5.594, 10473.101, 350.008, 52769.622 23/03/27,08:39:29,12,07,1, 11.8,1,1, -5.594, 10477.523, 350.135, 52772.893 23/03/27,08:39:29,13,07,1, 11.8,1,1, -5.594, 10474.157, 349.800, 52766.215 23/03/27,08:39:29,14,07,1, 11.8,1,1, -5.594, 10475.036, 350.282, 52773.100 23/03/27,08:39:29,15,07,1, 11.8,1,1, -5.594, 10477.779, 349.893, 52770.512 23/03/27,08:39:29,16,07,1, 11.8,1,1, -5.594, 10473.253, 349.719, 52767.283 23/03/27,08:39:29,17,07,1, 11.8,1,1, -5.594, 10476.657, 350.127, 52773.879 23/03/27,08:39:29,18,07,1, 11.8,1,1, -5.594, 10475.794, 349.592, 52767.031 23/03/27,08:39:29,19,07,1, 11.8,1,1, -5.594, 10473.140, 349.983, 52769.617 23/03/27,08:39:30,00,07,1, 11.9,1,1, -5.596, 10473.137, 349.983, 52769.617 23/03/27,08:39:30,01,07,1, 11.9,1,1, -5.596, 10477.376, 350.221, 52774.174 23/03/27,08:39:30,02,07,1, 11.9,1,1, -5.596, 10474.909, 349.473, 52765.828 23/03/27,08:39:30,03,07,1, 11.9,1,1, -5.596, 10473.450, 350.297, 52771.184 23/03/27,08:39:30,04,07,1, 11.9,1,1, -5.596, 10477.888, 350.062, 52772.144 23/03/27,08:39:30,05,07,1, 11.9,1,1, -5.596, 10473.478, 349.821, 52766.059 23/03/27,08:39:30,06,07,1, 11.9,1,1, -5.596, 10475.889, 350.377, 52774.439 23/03/27,08:39:30,07,07,1, 11.9,1,1, -5.596, 10477.389, 349.718, 52769.021 23/03/27,08:39:30,08,07,1, 11.9,1,1, -5.596, 10472.945, 349.826, 52768.026 23/03/27,08:39:30,09,07,1, 11.9,1,1, -5.596, 10477.391, 350.187, 52774.160 23/03/27,08:39:30,10,07,1, 11.9,1,1, -5.596, 10474.856, 349.397, 52765.753 23/03/27,08:39:30,11,07,1, 11.9,1,1, -5.596, 10473.488, 350.303, 52771.274 23/03/27,08:39:30,12,07,1, 11.9,1,1, -5.596, 10477.953, 349.981, 52772.123 23/03/27,08:39:30,13,07,1, 11.9,1,1, -5.596, 10473.428, 349.822, 52766.137 23/03/27,08:39:30,14,07,1, 11.9,1,1, -5.596, 10475.983, 350.389, 52774.378 23/03/27,08:39:30,15,07,1, 11.9,1,1, -5.596, 10477.333, 349.680, 52768.949 23/03/27,08:39:30,16,07,1, 11.9,1,1, -5.596, 10472.911, 349.802, 52768.072 23/03/27,08:39:30,17,07,1, 11.9,1,1, -5.596, 10477.417, 350.183, 52774.175 23/03/27,08:39:30,18,07,1, 11.9,1,1, -5.596, 10474.881, 349.489, 52765.803 23/03/27,08:39:30,19,07,1, 11.9,1,1, -5.596, 10473.539, 350.304, 52771.422 23/03/27,08:39:31,00,07,1, 11.9,1,1, -5.597, 10473.537, 350.304, 52771.422 23/03/27,08:39:31,01,07,1, 11.9,1,1, -5.597, 10477.760, 350.198, 52774.223 23/03/27,08:39:31,02,07,1, 11.9,1,1, -5.597, 10474.396, 349.405, 52765.042 23/03/27,08:39:31,03,07,1, 11.9,1,1, -5.597, 10473.818, 350.388, 52772.266 23/03/27,08:39:31,04,07,1, 11.9,1,1, -5.597, 10478.155, 349.989, 52771.664 23/03/27,08:39:31,05,07,1, 11.9,1,1, -5.597, 10473.099, 349.770, 52766.025 23/03/27,08:39:31,06,07,1, 11.9,1,1, -5.597, 10476.432, 350.390, 52775.035 23/03/27,08:39:31,07,07,1, 11.9,1,1, -5.597, 10477.035, 349.553, 52767.929 23/03/27,08:39:31,08,07,1, 11.9,1,1, -5.597, 10472.611, 349.828, 52768.426 23/03/27,08:39:31,09,07,1, 11.9,1,1, -5.597, 10477.813, 350.202, 52774.207 23/03/27,08:39:31,10,07,1, 11.9,1,1, -5.597, 10474.325, 349.375, 52765.042 23/03/27,08:39:31,11,07,1, 11.9,1,1, -5.597, 10473.817, 350.399, 52772.314 23/03/27,08:39:31,12,07,1, 11.9,1,1, -5.597, 10478.157, 349.942, 52771.593 23/03/27,08:39:31,13,07,1, 11.9,1,1, -5.597, 10473.026, 349.790, 52765.979 23/03/27,08:39:31,14,07,1, 11.9,1,1, -5.597, 10476.480, 350.374, 52774.978 23/03/27,08:39:31,15,07,1, 11.9,1,1, -5.597, 10477.005, 349.591, 52767.893 23/03/27,08:39:31,16,07,1, 11.9,1,1, -5.597, 10472.538, 349.855, 52768.486 23/03/27,08:39:31,17,07,1, 11.9,1,1, -5.597, 10477.763, 350.216, 52774.142 23/03/27,08:39:31,18,07,1, 11.9,1,1, -5.597, 10474.247, 349.419, 52764.979 23/03/27,08:39:31,19,07,1, 11.9,1,1, -5.597, 10473.774, 350.392, 52772.231 23/03/27,08:39:32,00,07,1, 11.9,1,1, -5.596, 10473.771, 350.392, 52772.231 23/03/27,08:39:32,01,07,1, 11.9,1,1, -5.596, 10477.898, 350.194, 52773.940 23/03/27,08:39:32,02,07,1, 11.9,1,1, -5.596, 10474.025, 349.530, 52764.999 23/03/27,08:39:32,03,07,1, 11.9,1,1, -5.596, 10474.162, 350.472, 52772.987 23/03/27,08:39:32,04,07,1, 11.9,1,1, -5.596, 10478.215, 350.009, 52771.268 23/03/27,08:39:32,05,07,1, 11.9,1,1, -5.596, 10472.922, 349.809, 52766.297 23/03/27,08:39:32,06,07,1, 11.9,1,1, -5.596, 10476.853, 350.386, 52775.243 23/03/27,08:39:32,07,07,1, 11.9,1,1, -5.596, 10476.626, 349.470, 52767.169 23/03/27,08:39:32,08,07,1, 11.9,1,1, -5.596, 10472.589, 349.900, 52768.986 23/03/27,08:39:32,09,07,1, 11.9,1,1, -5.596, 10477.870, 350.198, 52773.843 23/03/27,08:39:32,10,07,1, 11.9,1,1, -5.596, 10473.944, 349.552, 52764.929 23/03/27,08:39:32,11,07,1, 11.9,1,1, -5.596, 10474.223, 350.498, 52773.072 23/03/27,08:39:32,12,07,1, 11.9,1,1, -5.596, 10478.206, 349.948, 52771.056 23/03/27,08:39:32,13,07,1, 11.9,1,1, -5.596, 10472.895, 349.807, 52766.358 23/03/27,08:39:32,14,07,1, 11.9,1,1, -5.596, 10476.825, 350.378, 52775.181 23/03/27,08:39:32,15,07,1, 11.9,1,1, -5.596, 10476.545, 349.570, 52767.086 23/03/27,08:39:32,16,07,1, 11.9,1,1, -5.596, 10472.548, 349.983, 52769.059 23/03/27,08:39:32,17,07,1, 11.9,1,1, -5.596, 10477.893, 350.240, 52773.882 23/03/27,08:39:32,18,07,1, 11.9,1,1, -5.596, 10473.934, 349.516, 52764.896 23/03/27,08:39:32,19,07,1, 11.9,1,1, -5.596, 10474.311, 350.525, 52773.117 23/03/27,08:39:33,00,07,1, 11.9,1,1, -5.597, 10474.305, 350.525, 52773.117 23/03/27,08:39:33,01,07,1, 11.9,1,1, -5.597, 10478.013, 350.098, 52773.380 23/03/27,08:39:33,02,07,1, 11.9,1,1, -5.597, 10473.664, 349.611, 52765.026 23/03/27,08:39:33,03,07,1, 11.9,1,1, -5.597, 10474.785, 350.506, 52773.640 23/03/27,08:39:33,04,07,1, 11.9,1,1, -5.597, 10478.052, 349.895, 52770.417 23/03/27,08:39:33,05,07,1, 11.9,1,1, -5.597, 10472.838, 349.789, 52766.862 23/03/27,08:39:33,06,07,1, 11.9,1,1, -5.597, 10477.122, 350.341, 52775.122 23/03/27,08:39:33,07,07,1, 11.9,1,1, -5.597, 10475.952, 349.392, 52766.378 23/03/27,08:39:33,08,07,1, 11.9,1,1, -5.597, 10472.706, 350.052, 52769.789 23/03/27,08:39:33,09,07,1, 11.9,1,1, -5.597, 10478.008, 350.167, 52773.331 23/03/27,08:39:33,10,07,1, 11.9,1,1, -5.597, 10473.572, 349.617, 52765.047 23/03/27,08:39:33,11,07,1, 11.9,1,1, -5.597, 10474.873, 350.551, 52773.823 23/03/27,08:39:33,12,07,1, 11.9,1,1, -5.597, 10478.032, 349.863, 52770.356 23/03/27,08:39:33,13,07,1, 11.9,1,1, -5.597, 10472.787, 349.794, 52766.861 23/03/27,08:39:33,14,07,1, 11.9,1,1, -5.597, 10477.175, 350.310, 52775.122 23/03/27,08:39:33,15,07,1, 11.9,1,1, -5.597, 10475.943, 349.481, 52766.396 23/03/27,08:39:33,16,07,1, 11.9,1,1, -5.597, 10472.722, 350.036, 52769.829 23/03/27,08:39:33,17,07,1, 11.9,1,1, -5.597, 10478.079, 350.202, 52773.317 23/03/27,08:39:33,18,07,1, 11.9,1,1, -5.597, 10473.533, 349.536, 52764.900 23/03/27,08:39:33,19,07,1, 11.9,1,1, -5.597, 10474.883, 350.593, 52773.845 23/03/27,08:39:34,00,07,1, 11.9,1,1, -5.593, 10474.881, 350.593, 52773.845 23/03/27,08:39:34,01,07,1, 11.9,1,1, -5.593, 10478.140, 350.166, 52773.052 23/03/27,08:39:34,02,07,1, 11.9,1,1, -5.593, 10473.453, 349.719, 52765.206 23/03/27,08:39:34,03,07,1, 11.9,1,1, -5.593, 10475.305, 350.517, 52774.316 23/03/27,08:39:34,04,07,1, 11.9,1,1, -5.593, 10477.905, 349.843, 52769.767 23/03/27,08:39:34,05,07,1, 11.9,1,1, -5.593, 10472.682, 349.795, 52767.142 23/03/27,08:39:34,06,07,1, 11.9,1,1, -5.593, 10477.425, 350.305, 52774.997 23/03/27,08:39:34,07,07,1, 11.9,1,1, -5.593, 10475.450, 349.439, 52765.848 23/03/27,08:39:34,08,07,1, 11.9,1,1, -5.593, 10472.856, 350.145, 52770.450 23/03/27,08:39:34,09,07,1, 11.9,1,1, -5.593, 10478.150, 350.184, 52773.024 23/03/27,08:39:34,10,07,1, 11.9,1,1, -5.593, 10473.359, 349.657, 52765.142 23/03/27,08:39:34,11,07,1, 11.9,1,1, -5.593, 10475.354, 350.529, 52774.435 23/03/27,08:39:34,12,07,1, 11.9,1,1, -5.593, 10477.825, 349.754, 52769.645 23/03/27,08:39:34,13,07,1, 11.9,1,1, -5.593, 10472.666, 349.807, 52767.300 23/03/27,08:39:34,14,07,1, 11.9,1,1, -5.593, 10477.449, 350.294, 52775.050 23/03/27,08:39:34,15,07,1, 11.9,1,1, -5.593, 10475.399, 349.426, 52765.788 23/03/27,08:39:34,16,07,1, 11.9,1,1, -5.593, 10472.911, 350.163, 52770.485 23/03/27,08:39:34,17,07,1, 11.9,1,1, -5.593, 10478.148, 350.200, 52773.004 23/03/27,08:39:34,18,07,1, 11.9,1,1, -5.593, 10473.321, 349.676, 52765.227 23/03/27,08:39:34,19,07,1, 11.9,1,1, -5.593, 10475.468, 350.599, 52774.493 23/03/27,08:39:35,00,07,1, 11.8,1,1, -5.595, 10475.465, 350.599, 52774.493 23/03/27,08:39:35,01,07,1, 11.8,1,1, -5.595, 10478.183, 350.049, 52772.356 23/03/27,08:39:35,02,07,1, 11.8,1,1, -5.595, 10473.226, 349.781, 52765.618 23/03/27,08:39:35,03,07,1, 11.8,1,1, -5.595, 10475.977, 350.434, 52774.797 23/03/27,08:39:35,04,07,1, 11.8,1,1, -5.595, 10477.558, 349.661, 52768.879 23/03/27,08:39:35,05,07,1, 11.8,1,1, -5.595, 10472.674, 349.755, 52767.884 23/03/27,08:39:35,06,07,1, 11.8,1,1, -5.595, 10477.599, 350.247, 52774.604 23/03/27,08:39:35,07,07,1, 11.8,1,1, -5.595, 10474.887, 349.374, 52765.372 23/03/27,08:39:35,08,07,1, 11.8,1,1, -5.595, 10473.325, 350.330, 52771.415 23/03/27,08:39:35,09,07,1, 11.8,1,1, -5.595, 10478.150, 350.041, 52772.327 23/03/27,08:39:35,10,07,1, 11.8,1,1, -5.595, 10473.208, 349.773, 52765.597 23/03/27,08:39:35,11,07,1, 11.8,1,1, -5.595, 10475.987, 350.462, 52774.815 23/03/27,08:39:35,12,07,1, 11.8,1,1, -5.595, 10477.455, 349.627, 52768.737 23/03/27,08:39:35,13,07,1, 11.8,1,1, -5.595, 10472.662, 349.851, 52767.918 23/03/27,08:39:35,14,07,1, 11.8,1,1, -5.595, 10477.682, 350.209, 52774.516 23/03/27,08:39:35,15,07,1, 11.8,1,1, -5.595, 10474.796, 349.484, 52765.332 23/03/27,08:39:35,16,07,1, 11.8,1,1, -5.595, 10473.367, 350.322, 52771.506 23/03/27,08:39:35,17,07,1, 11.8,1,1, -5.595, 10478.150, 350.085, 52772.238 23/03/27,08:39:35,18,07,1, 11.8,1,1, -5.595, 10473.236, 349.741, 52765.546 23/03/27,08:39:35,19,07,1, 11.8,1,1, -5.595, 10476.037, 350.533, 52774.825 23/03/27,08:39:36,00,07,1, 11.8,1,1, -5.595, 10476.032, 350.533, 52774.825 23/03/27,08:39:36,01,07,1, 11.8,1,1, -5.595, 10478.459, 350.063, 52772.149 23/03/27,08:39:36,02,07,1, 11.8,1,1, -5.595, 10473.052, 349.747, 52765.543 23/03/27,08:39:36,03,07,1, 11.8,1,1, -5.595, 10476.290, 350.434, 52775.216 23/03/27,08:39:36,04,07,1, 11.8,1,1, -5.595, 10477.371, 349.637, 52768.185 23/03/27,08:39:36,05,07,1, 11.8,1,1, -5.595, 10472.373, 349.801, 52767.944 23/03/27,08:39:36,06,07,1, 11.8,1,1, -5.595, 10477.816, 350.331, 52774.749 23/03/27,08:39:36,07,07,1, 11.8,1,1, -5.595, 10474.500, 349.467, 52764.852 23/03/27,08:39:36,08,07,1, 11.8,1,1, -5.595, 10473.543, 350.439, 52772.098 23/03/27,08:39:36,09,07,1, 11.8,1,1, -5.595, 10478.418, 350.069, 52772.115 23/03/27,08:39:36,10,07,1, 11.8,1,1, -5.595, 10472.970, 349.776, 52765.572 23/03/27,08:39:36,11,07,1, 11.8,1,1, -5.595, 10476.334, 350.470, 52775.244 23/03/27,08:39:36,12,07,1, 11.8,1,1, -5.595, 10477.260, 349.599, 52768.082 23/03/27,08:39:36,13,07,1, 11.8,1,1, -5.595, 10472.435, 349.868, 52768.074 23/03/27,08:39:36,14,07,1, 11.8,1,1, -5.595, 10477.847, 350.314, 52774.667 23/03/27,08:39:36,15,07,1, 11.8,1,1, -5.595, 10474.467, 349.435, 52764.862 23/03/27,08:39:36,16,07,1, 11.8,1,1, -5.595, 10473.609, 350.439, 52772.188 23/03/27,08:39:36,17,07,1, 11.8,1,1, -5.595, 10478.463, 350.115, 52772.147 23/03/27,08:39:36,18,07,1, 11.8,1,1, -5.595, 10472.952, 349.743, 52765.634 23/03/27,08:39:36,19,07,1, 11.8,1,1, -5.595, 10476.391, 350.458, 52775.271 23/03/27,08:39:37,00,07,1, 11.9,1,1, -5.595, 10476.383, 350.458, 52775.271 23/03/27,08:39:37,01,07,1, 11.9,1,1, -5.595, 10478.307, 350.004, 52771.462 23/03/27,08:39:37,02,07,1, 11.9,1,1, -5.595, 10472.853, 349.735, 52766.054 23/03/27,08:39:37,03,07,1, 11.9,1,1, -5.595, 10476.706, 350.387, 52775.256 23/03/27,08:39:37,04,07,1, 11.9,1,1, -5.595, 10476.700, 349.539, 52767.229 23/03/27,08:39:37,05,07,1, 11.9,1,1, -5.595, 10472.418, 349.880, 52768.722 23/03/27,08:39:37,06,07,1, 11.9,1,1, -5.595, 10477.982, 350.239, 52774.104 23/03/27,08:39:37,07,07,1, 11.9,1,1, -5.595, 10473.970, 349.475, 52764.878 23/03/27,08:39:37,08,07,1, 11.9,1,1, -5.595, 10474.143, 350.541, 52773.041 23/03/27,08:39:37,09,07,1, 11.9,1,1, -5.595, 10478.332, 349.994, 52771.325 23/03/27,08:39:37,10,07,1, 11.9,1,1, -5.595, 10472.851, 349.822, 52766.133 23/03/27,08:39:37,11,07,1, 11.9,1,1, -5.595, 10476.753, 350.367, 52775.251 23/03/27,08:39:37,12,07,1, 11.9,1,1, -5.595, 10476.606, 349.498, 52767.072 23/03/27,08:39:37,13,07,1, 11.9,1,1, -5.595, 10472.470, 349.903, 52768.805 23/03/27,08:39:37,14,07,1, 11.9,1,1, -5.595, 10477.950, 350.279, 52774.078 23/03/27,08:39:37,15,07,1, 11.9,1,1, -5.595, 10473.962, 349.505, 52764.793 23/03/27,08:39:37,16,07,1, 11.9,1,1, -5.595, 10474.233, 350.528, 52773.089 23/03/27,08:39:37,17,07,1, 11.9,1,1, -5.595, 10478.347, 350.008, 52771.260 23/03/27,08:39:37,18,07,1, 11.9,1,1, -5.595, 10472.818, 349.718, 52766.112 23/03/27,08:39:37,19,07,1, 11.9,1,1, -5.595, 10476.802, 350.388, 52775.273 23/03/27,08:39:38,00,07,1, 12.0,1,1, -5.591, 10476.800, 350.388, 52775.273 23/03/27,08:39:38,01,07,1, 12.0,1,1, -5.591, 10478.167, 349.697, 52769.608 23/03/27,08:39:38,02,07,1, 12.0,1,1, -5.591, 10472.311, 349.897, 52766.768 23/03/27,08:39:38,03,07,1, 12.0,1,1, -5.591, 10477.729, 350.412, 52775.839 23/03/27,08:39:38,04,07,1, 12.0,1,1, -5.591, 10475.565, 349.322, 52765.312 23/03/27,08:39:38,05,07,1, 12.0,1,1, -5.591, 10472.590, 350.160, 52770.542 23/03/27,08:39:38,06,07,1, 12.0,1,1, -5.591, 10478.496, 350.188, 52773.407 23/03/27,08:39:38,07,07,1, 12.0,1,1, -5.591, 10472.947, 349.476, 52764.213 23/03/27,08:39:38,08,07,1, 12.0,1,1, -5.591, 10475.252, 350.748, 52774.968 23/03/27,08:39:38,09,07,1, 12.0,1,1, -5.591, 10478.122, 349.738, 52769.515 23/03/27,08:39:38,10,07,1, 12.0,1,1, -5.591, 10472.305, 349.885, 52766.890 23/03/27,08:39:38,11,07,1, 12.0,1,1, -5.591, 10477.792, 350.392, 52775.783 23/03/27,08:39:38,12,07,1, 12.0,1,1, -5.591, 10475.438, 349.327, 52765.255 23/03/27,08:39:38,13,07,1, 12.0,1,1, -5.591, 10472.635, 350.236, 52770.642 23/03/27,08:39:38,14,07,1, 12.0,1,1, -5.591, 10478.513, 350.169, 52773.279 23/03/27,08:39:38,15,07,1, 12.0,1,1, -5.591, 10472.972, 349.531, 52764.356 23/03/27,08:39:38,16,07,1, 12.0,1,1, -5.591, 10475.325, 350.761, 52775.086 23/03/27,08:39:38,17,07,1, 12.0,1,1, -5.591, 10478.093, 349.738, 52769.427 23/03/27,08:39:38,18,07,1, 12.0,1,1, -5.591, 10472.276, 349.844, 52766.945 23/03/27,08:39:38,19,07,1, 12.0,1,1, -5.591, 10477.822, 350.399, 52775.763 23/03/27,08:39:39,00,07,1, 11.9,1,1, -5.592, 10477.818, 350.399, 52775.763 23/03/27,08:39:39,01,07,1, 11.9,1,1, -5.592, 10477.841, 349.679, 52769.214 23/03/27,08:39:39,02,07,1, 11.9,1,1, -5.592, 10472.478, 349.922, 52767.358 23/03/27,08:39:39,03,07,1, 11.9,1,1, -5.592, 10477.549, 350.282, 52775.090 23/03/27,08:39:39,04,07,1, 11.9,1,1, -5.592, 10475.097, 349.453, 52765.320 23/03/27,08:39:39,05,07,1, 11.9,1,1, -5.592, 10472.924, 350.214, 52770.925 23/03/27,08:39:39,06,07,1, 11.9,1,1, -5.592, 10478.294, 350.209, 52772.858 23/03/27,08:39:39,07,07,1, 11.9,1,1, -5.592, 10473.124, 349.602, 52765.071 23/03/27,08:39:39,08,07,1, 11.9,1,1, -5.592, 10475.700, 350.597, 52774.865 23/03/27,08:39:39,09,07,1, 11.9,1,1, -5.592, 10477.788, 349.678, 52769.077 23/03/27,08:39:39,10,07,1, 11.9,1,1, -5.592, 10472.493, 349.867, 52767.427 23/03/27,08:39:39,11,07,1, 11.9,1,1, -5.592, 10477.635, 350.247, 52775.052 23/03/27,08:39:39,12,07,1, 11.9,1,1, -5.592, 10475.014, 349.441, 52765.340 23/03/27,08:39:39,13,07,1, 11.9,1,1, -5.592, 10472.985, 350.253, 52771.079 23/03/27,08:39:39,14,07,1, 11.9,1,1, -5.592, 10478.329, 350.242, 52772.787 23/03/27,08:39:39,15,07,1, 11.9,1,1, -5.592, 10473.093, 349.628, 52765.132 23/03/27,08:39:39,16,07,1, 11.9,1,1, -5.592, 10475.769, 350.612, 52774.943 23/03/27,08:39:39,17,07,1, 11.9,1,1, -5.592, 10477.759, 349.674, 52769.043 23/03/27,08:39:39,18,07,1, 11.9,1,1, -5.592, 10472.440, 349.835, 52767.503 23/03/27,08:39:39,19,07,1, 11.9,1,1, -5.592, 10477.601, 350.243, 52775.039 23/03/27,08:39:40,00,07,1, 11.9,1,1, -5.595, 10477.593, 350.243, 52775.039 23/03/27,08:39:40,01,07,1, 11.9,1,1, -5.595, 10477.338, 349.584, 52768.132 23/03/27,08:39:40,02,07,1, 11.9,1,1, -5.595, 10472.365, 349.922, 52768.053 23/03/27,08:39:40,03,07,1, 11.9,1,1, -5.595, 10477.854, 350.223, 52774.801 23/03/27,08:39:40,04,07,1, 11.9,1,1, -5.595, 10474.434, 349.449, 52764.815 23/03/27,08:39:40,05,07,1, 11.9,1,1, -5.595, 10473.425, 350.386, 52772.080 23/03/27,08:39:40,06,07,1, 11.9,1,1, -5.595, 10478.444, 350.194, 52772.199 23/03/27,08:39:40,07,07,1, 11.9,1,1, -5.595, 10472.872, 349.618, 52765.372 23/03/27,08:39:40,08,07,1, 11.9,1,1, -5.595, 10476.330, 350.583, 52775.479 23/03/27,08:39:40,09,07,1, 11.9,1,1, -5.595, 10477.272, 349.548, 52767.976 23/03/27,08:39:40,10,07,1, 11.9,1,1, -5.595, 10472.330, 349.915, 52768.066 23/03/27,08:39:40,11,07,1, 11.9,1,1, -5.595, 10477.876, 350.215, 52774.687 23/03/27,08:39:40,12,07,1, 11.9,1,1, -5.595, 10474.408, 349.454, 52764.752 23/03/27,08:39:40,13,07,1, 11.9,1,1, -5.595, 10473.490, 350.374, 52772.234 23/03/27,08:39:40,14,07,1, 11.9,1,1, -5.595, 10478.427, 350.181, 52772.098 23/03/27,08:39:40,15,07,1, 11.9,1,1, -5.595, 10472.837, 349.676, 52765.506 23/03/27,08:39:40,16,07,1, 11.9,1,1, -5.595, 10476.399, 350.579, 52775.388 23/03/27,08:39:40,17,07,1, 11.9,1,1, -5.595, 10477.195, 349.542, 52767.890 23/03/27,08:39:40,18,07,1, 11.9,1,1, -5.595, 10472.298, 349.921, 52768.147 23/03/27,08:39:40,19,07,1, 11.9,1,1, -5.595, 10477.896, 350.209, 52774.667 23/03/27,08:39:41,00,07,1, 11.9,1,1, -5.593, 10477.893, 350.209, 52774.667 23/03/27,08:39:41,01,07,1, 11.9,1,1, -5.593, 10476.487, 349.491, 52766.821 23/03/27,08:39:41,02,07,1, 11.9,1,1, -5.593, 10472.478, 350.048, 52769.139 23/03/27,08:39:41,03,07,1, 11.9,1,1, -5.593, 10478.023, 350.188, 52773.997 23/03/27,08:39:41,04,07,1, 11.9,1,1, -5.593, 10473.805, 349.591, 52764.712 23/03/27,08:39:41,05,07,1, 11.9,1,1, -5.593, 10474.295, 350.471, 52773.371 23/03/27,08:39:41,06,07,1, 11.9,1,1, -5.593, 10478.321, 350.046, 52771.052 23/03/27,08:39:41,07,07,1, 11.9,1,1, -5.593, 10472.693, 349.700, 52766.141 23/03/27,08:39:41,08,07,1, 11.9,1,1, -5.593, 10477.018, 350.490, 52775.534 23/03/27,08:39:41,09,07,1, 11.9,1,1, -5.593, 10476.365, 349.428, 52766.688 23/03/27,08:39:41,10,07,1, 11.9,1,1, -5.593, 10472.484, 350.065, 52769.280 23/03/27,08:39:41,11,07,1, 11.9,1,1, -5.593, 10478.029, 350.167, 52773.981 23/03/27,08:39:41,12,07,1, 11.9,1,1, -5.593, 10473.717, 349.574, 52764.744 23/03/27,08:39:41,13,07,1, 11.9,1,1, -5.593, 10474.431, 350.475, 52773.467 23/03/27,08:39:41,14,07,1, 11.9,1,1, -5.593, 10478.268, 349.982, 52770.900 23/03/27,08:39:41,15,07,1, 11.9,1,1, -5.593, 10472.675, 349.710, 52766.234 23/03/27,08:39:41,16,07,1, 11.9,1,1, -5.593, 10477.063, 350.469, 52775.513 23/03/27,08:39:41,17,07,1, 11.9,1,1, -5.593, 10476.306, 349.397, 52766.613 23/03/27,08:39:41,18,07,1, 11.9,1,1, -5.593, 10472.489, 350.128, 52769.383 23/03/27,08:39:41,19,07,1, 11.9,1,1, -5.593, 10478.076, 350.195, 52773.896 23/03/27,08:39:42,00,07,1, 11.9,1,1, -5.596, 10478.069, 350.195, 52773.896 23/03/27,08:39:42,01,07,1, 11.9,1,1, -5.596, 10475.567, 349.340, 52765.691 23/03/27,08:39:42,02,07,1, 11.9,1,1, -5.596, 10472.634, 350.177, 52770.281 23/03/27,08:39:42,03,07,1, 11.9,1,1, -5.596, 10478.262, 350.166, 52773.240 23/03/27,08:39:42,04,07,1, 11.9,1,1, -5.596, 10473.305, 349.647, 52764.832 23/03/27,08:39:42,05,07,1, 11.9,1,1, -5.596, 10475.212, 350.535, 52774.519 23/03/27,08:39:42,06,07,1, 11.9,1,1, -5.596, 10478.084, 349.844, 52769.903 23/03/27,08:39:42,07,07,1, 11.9,1,1, -5.596, 10472.469, 349.745, 52766.903 23/03/27,08:39:42,08,07,1, 11.9,1,1, -5.596, 10477.493, 350.379, 52775.401 23/03/27,08:39:42,09,07,1, 11.9,1,1, -5.596, 10475.515, 349.308, 52765.615 23/03/27,08:39:42,10,07,1, 11.9,1,1, -5.596, 10472.710, 350.256, 52770.521 23/03/27,08:39:42,11,07,1, 11.9,1,1, -5.596, 10478.248, 350.130, 52773.207 23/03/27,08:39:42,12,07,1, 11.9,1,1, -5.596, 10473.285, 349.663, 52764.912 23/03/27,08:39:42,13,07,1, 11.9,1,1, -5.596, 10475.230, 350.570, 52774.601 23/03/27,08:39:42,14,07,1, 11.9,1,1, -5.596, 10478.012, 349.792, 52769.745 23/03/27,08:39:42,15,07,1, 11.9,1,1, -5.596, 10472.492, 349.751, 52766.942 23/03/27,08:39:42,16,07,1, 11.9,1,1, -5.596, 10477.510, 350.363, 52775.371 23/03/27,08:39:42,17,07,1, 11.9,1,1, -5.596, 10475.420, 349.343, 52765.532 23/03/27,08:39:42,18,07,1, 11.9,1,1, -5.596, 10472.696, 350.233, 52770.528 23/03/27,08:39:42,19,07,1, 11.9,1,1, -5.596, 10478.266, 350.182, 52773.121 23/03/27,08:39:43,00,08,1, 12.0,1,1, -5.591, 10478.261, 350.182, 52773.121 23/03/27,08:39:43,01,08,1, 12.0,1,1, -5.591, 10475.152, 349.480, 52765.690 23/03/27,08:39:43,02,08,1, 12.0,1,1, -5.591, 10473.075, 350.277, 52770.809 23/03/27,08:39:43,03,08,1, 12.0,1,1, -5.591, 10478.174, 350.149, 52772.854 23/03/27,08:39:43,04,08,1, 12.0,1,1, -5.591, 10473.417, 349.738, 52765.461 23/03/27,08:39:43,05,08,1, 12.0,1,1, -5.591, 10475.582, 350.459, 52774.451 23/03/27,08:39:43,06,08,1, 12.0,1,1, -5.591, 10477.669, 349.768, 52769.340 23/03/27,08:39:43,07,08,1, 12.0,1,1, -5.591, 10472.492, 349.699, 52767.182 23/03/27,08:39:43,08,08,1, 12.0,1,1, -5.591, 10477.363, 350.344, 52774.701 23/03/27,08:39:43,09,08,1, 12.0,1,1, -5.591, 10475.074, 349.520, 52765.635 23/03/27,08:39:43,10,08,1, 12.0,1,1, -5.591, 10473.099, 350.273, 52770.908 23/03/27,08:39:43,11,08,1, 12.0,1,1, -5.591, 10478.190, 350.130, 52772.830 23/03/27,08:39:43,12,08,1, 12.0,1,1, -5.591, 10473.435, 349.706, 52765.605 23/03/27,08:39:43,13,08,1, 12.0,1,1, -5.591, 10475.664, 350.415, 52774.497 23/03/27,08:39:43,14,08,1, 12.0,1,1, -5.591, 10477.579, 349.770, 52769.130 23/03/27,08:39:43,15,08,1, 12.0,1,1, -5.591, 10472.427, 349.728, 52767.240 23/03/27,08:39:43,16,08,1, 12.0,1,1, -5.591, 10477.312, 350.304, 52774.617 23/03/27,08:39:43,17,08,1, 12.0,1,1, -5.591, 10474.991, 349.454, 52765.624 23/03/27,08:39:43,18,08,1, 12.0,1,1, -5.591, 10473.149, 350.293, 52771.078 23/03/27,08:39:43,19,08,1, 12.0,1,1, -5.591, 10478.260, 350.149, 52772.786 23/03/27,08:39:44,00,08,1, 11.8,1,1, -5.594, 10478.252, 350.149, 52772.786 23/03/27,08:39:44,01,08,1, 11.8,1,1, -5.594, 10474.987, 349.565, 52765.789 23/03/27,08:39:44,02,08,1, 11.8,1,1, -5.594, 10473.282, 350.285, 52771.189 23/03/27,08:39:44,03,08,1, 11.8,1,1, -5.594, 10478.376, 350.236, 52772.959 23/03/27,08:39:44,04,08,1, 11.8,1,1, -5.594, 10473.502, 349.640, 52765.640 23/03/27,08:39:44,05,08,1, 11.8,1,1, -5.594, 10475.651, 350.280, 52774.329 23/03/27,08:39:44,06,08,1, 11.8,1,1, -5.594, 10477.403, 349.779, 52769.033 23/03/27,08:39:44,07,08,1, 11.8,1,1, -5.594, 10472.273, 349.666, 52767.265 23/03/27,08:39:44,08,08,1, 11.8,1,1, -5.594, 10477.227, 350.404, 52774.551 23/03/27,08:39:44,09,08,1, 11.8,1,1, -5.594, 10474.966, 349.641, 52765.794 23/03/27,08:39:44,10,08,1, 11.8,1,1, -5.594, 10473.373, 350.257, 52771.320 23/03/27,08:39:44,11,08,1, 11.8,1,1, -5.594, 10478.498, 350.225, 52773.046 23/03/27,08:39:44,12,08,1, 11.8,1,1, -5.594, 10472.947, 349.699, 52766.112 23/03/27,08:39:44,13,08,1, 11.8,1,1, -5.594, 10476.305, 350.354, 52774.941 23/03/27,08:39:44,14,08,1, 11.8,1,1, -5.594, 10476.844, 349.656, 52767.807 23/03/27,08:39:44,15,08,1, 11.8,1,1, -5.594, 10472.305, 349.810, 52768.214 23/03/27,08:39:44,16,08,1, 11.8,1,1, -5.594, 10477.644, 350.296, 52774.196 23/03/27,08:39:44,17,08,1, 11.8,1,1, -5.594, 10474.323, 349.570, 52765.184 23/03/27,08:39:44,18,08,1, 11.8,1,1, -5.594, 10473.863, 350.423, 52772.479 23/03/27,08:39:44,19,08,1, 11.8,1,1, -5.594, 10478.363, 350.059, 52771.791 23/03/27,08:39:45,00,08,1, 11.8,1,1, -5.596, 10478.361, 350.059, 52771.791 23/03/27,08:39:45,01,08,1, 11.8,1,1, -5.596, 10473.864, 349.629, 52765.235 23/03/27,08:39:45,02,08,1, 11.8,1,1, -5.596, 10474.674, 350.480, 52773.523 23/03/27,08:39:45,03,08,1, 11.8,1,1, -5.596, 10478.140, 349.947, 52770.689 23/03/27,08:39:45,04,08,1, 11.8,1,1, -5.596, 10472.773, 349.728, 52766.605 23/03/27,08:39:45,05,08,1, 11.8,1,1, -5.596, 10476.868, 350.291, 52774.931 23/03/27,08:39:45,06,08,1, 11.8,1,1, -5.596, 10475.996, 349.589, 52766.574 23/03/27,08:39:45,07,08,1, 11.8,1,1, -5.596, 10472.576, 350.000, 52769.471 23/03/27,08:39:45,08,08,1, 11.8,1,1, -5.596, 10477.947, 350.370, 52773.603 23/03/27,08:39:45,09,08,1, 11.8,1,1, -5.596, 10473.800, 349.625, 52765.226 23/03/27,08:39:45,10,08,1, 11.8,1,1, -5.596, 10474.812, 350.507, 52773.659 23/03/27,08:39:45,11,08,1, 11.8,1,1, -5.596, 10478.123, 349.851, 52770.521 23/03/27,08:39:45,12,08,1, 11.8,1,1, -5.596, 10472.730, 349.773, 52766.702 23/03/27,08:39:45,13,08,1, 11.8,1,1, -5.596, 10476.930, 350.259, 52774.881 23/03/27,08:39:45,14,08,1, 11.8,1,1, -5.596, 10475.865, 349.525, 52766.429 23/03/27,08:39:45,15,08,1, 11.8,1,1, -5.596, 10472.580, 350.008, 52769.565 23/03/27,08:39:45,16,08,1, 11.8,1,1, -5.596, 10477.959, 350.260, 52773.485 23/03/27,08:39:45,17,08,1, 11.8,1,1, -5.596, 10473.689, 349.655, 52765.236 23/03/27,08:39:45,18,08,1, 11.8,1,1, -5.596, 10474.895, 350.512, 52773.825 23/03/27,08:39:45,19,08,1, 11.8,1,1, -5.596, 10478.063, 349.894, 52770.526 23/03/27,08:39:46,00,08,1, 11.8,1,1, -5.596, 10478.060, 349.894, 52770.526 23/03/27,08:39:46,01,08,1, 11.8,1,1, -5.596, 10473.361, 349.671, 52765.381 23/03/27,08:39:46,02,08,1, 11.8,1,1, -5.596, 10475.629, 350.445, 52774.579 23/03/27,08:39:46,03,08,1, 11.8,1,1, -5.596, 10477.600, 349.722, 52769.188 23/03/27,08:39:46,04,08,1, 11.8,1,1, -5.596, 10472.430, 349.796, 52767.248 23/03/27,08:39:46,05,08,1, 11.8,1,1, -5.596, 10477.239, 350.219, 52774.678 23/03/27,08:39:46,06,08,1, 11.8,1,1, -5.596, 10475.066, 349.558, 52765.583 23/03/27,08:39:46,07,08,1, 11.8,1,1, -5.596, 10473.016, 350.201, 52770.971 23/03/27,08:39:46,08,08,1, 11.8,1,1, -5.596, 10478.260, 350.279, 52772.919 23/03/27,08:39:46,09,08,1, 11.8,1,1, -5.596, 10473.313, 349.652, 52765.405 23/03/27,08:39:46,10,08,1, 11.8,1,1, -5.596, 10475.711, 350.472, 52774.638 23/03/27,08:39:46,11,08,1, 11.8,1,1, -5.596, 10477.593, 349.704, 52769.087 23/03/27,08:39:46,12,08,1, 11.8,1,1, -5.596, 10472.415, 349.802, 52767.341 23/03/27,08:39:46,13,08,1, 11.8,1,1, -5.596, 10477.342, 350.314, 52774.729 23/03/27,08:39:46,14,08,1, 11.8,1,1, -5.596, 10474.932, 349.544, 52765.515 23/03/27,08:39:46,15,08,1, 11.8,1,1, -5.596, 10473.072, 350.230, 52771.162 23/03/27,08:39:46,16,08,1, 11.8,1,1, -5.596, 10478.252, 350.307, 52772.867 23/03/27,08:39:46,17,08,1, 11.8,1,1, -5.596, 10473.298, 349.673, 52765.543 23/03/27,08:39:46,18,08,1, 11.8,1,1, -5.596, 10475.751, 350.513, 52774.722 23/03/27,08:39:46,19,08,1, 11.8,1,1, -5.596, 10477.499, 349.675, 52768.954 23/03/27,08:39:47,00,07,1, 11.9,1,1, -5.595, 10477.493, 349.675, 52768.954 23/03/27,08:39:47,01,07,1, 11.9,1,1, -5.595, 10473.022, 349.697, 52766.032 23/03/27,08:39:47,02,07,1, 11.9,1,1, -5.595, 10476.382, 350.448, 52774.935 23/03/27,08:39:47,03,07,1, 11.9,1,1, -5.595, 10476.688, 349.614, 52767.706 23/03/27,08:39:47,04,07,1, 11.9,1,1, -5.595, 10472.431, 349.944, 52768.444 23/03/27,08:39:47,05,07,1, 11.9,1,1, -5.595, 10477.600, 350.260, 52774.069 23/03/27,08:39:47,06,07,1, 11.9,1,1, -5.595, 10474.253, 349.690, 52765.291 23/03/27,08:39:47,07,07,1, 11.9,1,1, -5.595, 10473.951, 350.403, 52772.536 23/03/27,08:39:47,08,07,1, 11.9,1,1, -5.595, 10478.270, 350.161, 52771.690 23/03/27,08:39:47,09,07,1, 11.9,1,1, -5.595, 10472.988, 349.684, 52766.086 23/03/27,08:39:47,10,07,1, 11.9,1,1, -5.595, 10476.489, 350.429, 52774.887 23/03/27,08:39:47,11,07,1, 11.9,1,1, -5.595, 10476.596, 349.571, 52767.545 23/03/27,08:39:47,12,07,1, 11.9,1,1, -5.595, 10472.398, 349.979, 52768.672 23/03/27,08:39:47,13,07,1, 11.9,1,1, -5.595, 10477.629, 350.316, 52774.069 23/03/27,08:39:47,14,07,1, 11.9,1,1, -5.595, 10474.155, 349.704, 52765.268 23/03/27,08:39:47,15,07,1, 11.9,1,1, -5.595, 10474.059, 350.417, 52772.681 23/03/27,08:39:47,16,07,1, 11.9,1,1, -5.595, 10478.245, 350.156, 52771.604 23/03/27,08:39:47,17,07,1, 11.9,1,1, -5.595, 10472.917, 349.719, 52766.171 23/03/27,08:39:47,18,07,1, 11.9,1,1, -5.595, 10476.535, 350.406, 52774.935 23/03/27,08:39:47,19,07,1, 11.9,1,1, -5.595, 10476.511, 349.558, 52767.382 23/03/27,08:39:48,00,07,1, 11.9,1,1, -5.597, 10476.508, 349.558, 52767.382 23/03/27,08:39:48,01,07,1, 11.9,1,1, -5.597, 10472.934, 349.682, 52766.820 23/03/27,08:39:48,02,07,1, 11.9,1,1, -5.597, 10476.722, 350.324, 52774.469 23/03/27,08:39:48,03,07,1, 11.9,1,1, -5.597, 10475.794, 349.563, 52766.788 23/03/27,08:39:48,04,07,1, 11.9,1,1, -5.597, 10472.750, 350.098, 52769.570 23/03/27,08:39:48,05,07,1, 11.9,1,1, -5.597, 10477.715, 350.227, 52773.256 23/03/27,08:39:48,06,07,1, 11.9,1,1, -5.597, 10473.927, 349.772, 52765.688 23/03/27,08:39:48,07,07,1, 11.9,1,1, -5.597, 10474.862, 350.348, 52773.370 23/03/27,08:39:48,08,07,1, 11.9,1,1, -5.597, 10477.875, 349.994, 52770.575 23/03/27,08:39:48,09,07,1, 11.9,1,1, -5.597, 10472.925, 349.642, 52766.875 23/03/27,08:39:48,10,07,1, 11.9,1,1, -5.597, 10476.693, 350.263, 52774.478 23/03/27,08:39:48,11,07,1, 11.9,1,1, -5.597, 10475.728, 349.574, 52766.664 23/03/27,08:39:48,12,07,1, 11.9,1,1, -5.597, 10472.836, 350.107, 52769.727 23/03/27,08:39:48,13,07,1, 11.9,1,1, -5.597, 10477.743, 350.194, 52773.137 23/03/27,08:39:48,14,07,1, 11.9,1,1, -5.597, 10473.901, 349.802, 52765.805 23/03/27,08:39:48,15,07,1, 11.9,1,1, -5.597, 10474.974, 350.346, 52773.537 23/03/27,08:39:48,16,07,1, 11.9,1,1, -5.597, 10477.864, 349.989, 52770.390 23/03/27,08:39:48,17,07,1, 11.9,1,1, -5.597, 10472.885, 349.707, 52766.945 23/03/27,08:39:48,18,07,1, 11.9,1,1, -5.597, 10476.764, 350.247, 52774.372 23/03/27,08:39:48,19,07,1, 11.9,1,1, -5.597, 10475.664, 349.532, 52766.576 23/03/27,08:39:49,00,08,1, 11.9,1,1, -5.593, 10475.657, 349.532, 52766.576 23/03/27,08:39:49,01,08,1, 11.9,1,1, -5.593, 10472.731, 349.792, 52767.647 23/03/27,08:39:49,02,08,1, 11.9,1,1, -5.593, 10477.032, 350.264, 52774.033 23/03/27,08:39:49,03,08,1, 11.9,1,1, -5.593, 10474.924, 349.641, 52766.010 23/03/27,08:39:49,04,08,1, 11.9,1,1, -5.593, 10473.388, 350.316, 52771.069 23/03/27,08:39:49,05,08,1, 11.9,1,1, -5.593, 10477.873, 350.140, 52772.354 23/03/27,08:39:49,06,08,1, 11.9,1,1, -5.593, 10473.625, 349.866, 52766.157 23/03/27,08:39:49,07,08,1, 11.9,1,1, -5.593, 10475.713, 350.292, 52774.028 23/03/27,08:39:49,08,08,1, 11.9,1,1, -5.593, 10477.238, 349.787, 52769.043 23/03/27,08:39:49,09,08,1, 11.9,1,1, -5.593, 10472.633, 349.731, 52767.533 23/03/27,08:39:49,10,08,1, 11.9,1,1, -5.593, 10477.089, 350.325, 52774.181 23/03/27,08:39:49,11,08,1, 11.9,1,1, -5.593, 10474.854, 349.580, 52765.875 23/03/27,08:39:49,12,08,1, 11.9,1,1, -5.593, 10473.326, 350.296, 52771.212 23/03/27,08:39:49,13,08,1, 11.9,1,1, -5.593, 10477.957, 350.118, 52772.435 23/03/27,08:39:49,14,08,1, 11.9,1,1, -5.593, 10473.414, 349.727, 52766.045 23/03/27,08:39:49,15,08,1, 11.9,1,1, -5.593, 10475.770, 350.325, 52774.198 23/03/27,08:39:49,16,08,1, 11.9,1,1, -5.593, 10477.188, 349.805, 52768.940 23/03/27,08:39:49,17,08,1, 11.9,1,1, -5.593, 10472.602, 349.755, 52767.758 23/03/27,08:39:49,18,08,1, 11.9,1,1, -5.593, 10477.195, 350.216, 52774.098 23/03/27,08:39:49,19,08,1, 11.9,1,1, -5.593, 10474.799, 349.558, 52765.886 23/03/27,08:39:50,00,07,1, 11.9,1,1, -5.595, 10474.797, 349.558, 52765.886 23/03/27,08:39:50,01,07,1, 11.9,1,1, -5.595, 10472.536, 349.887, 52768.568 23/03/27,08:39:50,02,07,1, 11.9,1,1, -5.595, 10477.447, 350.319, 52773.686 23/03/27,08:39:50,03,07,1, 11.9,1,1, -5.595, 10474.232, 349.626, 52765.657 23/03/27,08:39:50,04,07,1, 11.9,1,1, -5.595, 10474.161, 350.479, 52772.533 23/03/27,08:39:50,05,07,1, 11.9,1,1, -5.595, 10478.010, 350.061, 52771.536 23/03/27,08:39:50,06,07,1, 11.9,1,1, -5.595, 10473.162, 349.744, 52766.517 23/03/27,08:39:50,07,07,1, 11.9,1,1, -5.595, 10476.341, 350.252, 52774.387 23/03/27,08:39:50,08,07,1, 11.9,1,1, -5.595, 10476.394, 349.669, 52767.616 23/03/27,08:39:50,09,07,1, 11.9,1,1, -5.595, 10472.563, 349.849, 52768.646 23/03/27,08:39:50,10,07,1, 11.9,1,1, -5.595, 10477.406, 350.318, 52773.675 23/03/27,08:39:50,11,07,1, 11.9,1,1, -5.595, 10474.247, 349.687, 52765.698 23/03/27,08:39:50,12,07,1, 11.9,1,1, -5.595, 10474.234, 350.428, 52772.620 23/03/27,08:39:50,13,07,1, 11.9,1,1, -5.595, 10477.975, 350.027, 52771.390 23/03/27,08:39:50,14,07,1, 11.9,1,1, -5.595, 10473.139, 349.760, 52766.519 23/03/27,08:39:50,15,07,1, 11.9,1,1, -5.595, 10476.439, 350.223, 52774.421 23/03/27,08:39:50,16,07,1, 11.9,1,1, -5.595, 10476.284, 349.618, 52767.511 23/03/27,08:39:50,17,07,1, 11.9,1,1, -5.595, 10472.622, 349.879, 52768.779 23/03/27,08:39:50,18,07,1, 11.9,1,1, -5.595, 10477.530, 350.304, 52773.633 23/03/27,08:39:50,19,07,1, 11.9,1,1, -5.595, 10474.153, 349.680, 52765.589 23/03/27,08:39:51,00,08,1, 11.9,1,1, -5.593, 10474.147, 349.680, 52765.589 23/03/27,08:39:51,01,08,1, 11.9,1,1, -5.593, 10472.857, 350.046, 52769.859 23/03/27,08:39:51,02,08,1, 11.9,1,1, -5.593, 10477.694, 350.328, 52773.106 23/03/27,08:39:51,03,08,1, 11.9,1,1, -5.593, 10473.794, 349.712, 52765.837 23/03/27,08:39:51,04,08,1, 11.9,1,1, -5.593, 10474.897, 350.316, 52772.616 23/03/27,08:39:51,05,08,1, 11.9,1,1, -5.593, 10477.836, 349.991, 52770.773 23/03/27,08:39:51,06,08,1, 11.9,1,1, -5.593, 10473.020, 349.700, 52766.763 23/03/27,08:39:51,07,08,1, 11.9,1,1, -5.593, 10476.373, 350.186, 52774.050 23/03/27,08:39:51,08,08,1, 11.9,1,1, -5.593, 10475.834, 349.774, 52767.267 23/03/27,08:39:51,09,08,1, 11.9,1,1, -5.593, 10472.702, 349.951, 52769.252 23/03/27,08:39:51,10,08,1, 11.9,1,1, -5.593, 10477.657, 350.423, 52773.531 23/03/27,08:39:51,11,08,1, 11.9,1,1, -5.593, 10474.156, 349.708, 52765.833 23/03/27,08:39:51,12,08,1, 11.9,1,1, -5.593, 10474.714, 350.354, 52773.093 23/03/27,08:39:51,13,08,1, 11.9,1,1, -5.593, 10477.866, 349.965, 52770.815 23/03/27,08:39:51,14,08,1, 11.9,1,1, -5.593, 10472.916, 349.705, 52766.670 23/03/27,08:39:51,15,08,1, 11.9,1,1, -5.593, 10476.448, 350.173, 52774.218 23/03/27,08:39:51,16,08,1, 11.9,1,1, -5.593, 10475.818, 349.763, 52767.075 23/03/27,08:39:51,17,08,1, 11.9,1,1, -5.593, 10472.711, 349.971, 52769.329 23/03/27,08:39:51,18,08,1, 11.9,1,1, -5.593, 10477.667, 350.357, 52773.409 23/03/27,08:39:51,19,08,1, 11.9,1,1, -5.593, 10474.123, 349.713, 52765.898 23/03/27,08:39:52,00,08,1, 11.9,1,1, -5.595, 10474.122, 349.713, 52765.898 23/03/27,08:39:52,01,08,1, 11.9,1,1, -5.595, 10473.440, 350.041, 52770.169 23/03/27,08:39:52,02,08,1, 11.9,1,1, -5.595, 10477.481, 350.352, 52772.675 23/03/27,08:39:52,03,08,1, 11.9,1,1, -5.595, 10474.248, 349.768, 52766.882 23/03/27,08:39:52,04,08,1, 11.9,1,1, -5.595, 10475.298, 350.197, 52772.914 23/03/27,08:39:52,05,08,1, 11.9,1,1, -5.595, 10477.119, 349.878, 52769.859 23/03/27,08:39:52,06,08,1, 11.9,1,1, -5.595, 10473.126, 349.782, 52767.610 23/03/27,08:39:52,07,08,1, 11.9,1,1, -5.595, 10476.329, 350.116, 52773.188 23/03/27,08:39:52,08,08,1, 11.9,1,1, -5.595, 10475.315, 349.966, 52767.341 23/03/27,08:39:52,09,08,1, 11.9,1,1, -5.595, 10473.511, 350.118, 52770.287 23/03/27,08:39:52,10,08,1, 11.9,1,1, -5.595, 10477.535, 350.338, 52772.624 23/03/27,08:39:52,11,08,1, 11.9,1,1, -5.595, 10474.227, 349.821, 52766.935 23/03/27,08:39:52,12,08,1, 11.9,1,1, -5.595, 10475.298, 350.226, 52773.009 23/03/27,08:39:52,13,08,1, 11.9,1,1, -5.595, 10477.087, 349.919, 52769.784 23/03/27,08:39:52,14,08,1, 11.9,1,1, -5.595, 10473.093, 349.828, 52767.649 23/03/27,08:39:52,15,08,1, 11.9,1,1, -5.595, 10476.366, 350.164, 52773.203 23/03/27,08:39:52,16,08,1, 11.9,1,1, -5.595, 10475.237, 349.926, 52767.239 23/03/27,08:39:52,17,08,1, 11.9,1,1, -5.595, 10473.556, 350.121, 52770.463 23/03/27,08:39:52,18,08,1, 11.9,1,1, -5.595, 10477.518, 350.283, 52772.538 23/03/27,08:39:52,19,08,1, 11.9,1,1, -5.595, 10474.191, 349.823, 52766.968 23/03/27,08:39:53,00,09,1, 12.0,1,1, -5.596, 10474.188, 349.823, 52766.968 23/03/27,08:39:53,01,09,1, 12.0,1,1, -5.596, 10474.448, 350.166, 52771.554 23/03/27,08:39:53,02,09,1, 12.0,1,1, -5.596, 10477.226, 350.213, 52771.326 23/03/27,08:39:53,03,09,1, 12.0,1,1, -5.596, 10474.050, 349.860, 52767.679 23/03/27,08:39:53,04,09,1, 12.0,1,1, -5.596, 10475.844, 350.100, 52772.780 23/03/27,08:39:53,05,09,1, 12.0,1,1, -5.596, 10476.080, 349.789, 52768.565 23/03/27,08:39:53,06,09,1, 12.0,1,1, -5.596, 10473.361, 349.967, 52768.924 23/03/27,08:39:53,07,09,1, 12.0,1,1, -5.596, 10476.515, 350.155, 52772.385 23/03/27,08:39:53,08,09,1, 12.0,1,1, -5.596, 10474.702, 350.057, 52767.400 23/03/27,08:39:53,09,09,1, 12.0,1,1, -5.596, 10474.514, 350.198, 52771.657 23/03/27,08:39:53,10,09,1, 12.0,1,1, -5.596, 10477.233, 350.183, 52771.342 23/03/27,08:39:53,11,09,1, 12.0,1,1, -5.596, 10473.968, 349.855, 52767.638 23/03/27,08:39:53,12,09,1, 12.0,1,1, -5.596, 10475.871, 350.084, 52772.897 23/03/27,08:39:53,13,09,1, 12.0,1,1, -5.596, 10476.091, 349.840, 52768.470 23/03/27,08:39:53,14,09,1, 12.0,1,1, -5.596, 10473.246, 349.949, 52768.950 23/03/27,08:39:53,15,09,1, 12.0,1,1, -5.596, 10476.709, 350.215, 52772.639 23/03/27,08:39:53,16,09,1, 12.0,1,1, -5.596, 10474.701, 350.052, 52767.316 23/03/27,08:39:53,17,09,1, 12.0,1,1, -5.596, 10474.540, 350.197, 52771.778 23/03/27,08:39:53,18,09,1, 12.0,1,1, -5.596, 10477.339, 350.200, 52771.284 23/03/27,08:39:53,19,09,1, 12.0,1,1, -5.596, 10473.878, 349.849, 52767.577 23/03/27,08:39:54,00,09,1, 11.8,1,1, -5.594, 10473.871, 349.849, 52767.577 23/03/27,08:39:54,01,09,1, 11.8,1,1, -5.594, 10474.446, 350.130, 52771.549 23/03/27,08:39:54,02,09,1, 11.8,1,1, -5.594, 10477.451, 350.199, 52771.486 23/03/27,08:39:54,03,09,1, 11.8,1,1, -5.594, 10473.747, 349.670, 52767.173 23/03/27,08:39:54,04,09,1, 11.8,1,1, -5.594, 10475.635, 350.128, 52772.733 23/03/27,08:39:54,05,09,1, 11.8,1,1, -5.594, 10476.005, 349.929, 52768.597 23/03/27,08:39:54,06,09,1, 11.8,1,1, -5.594, 10473.200, 349.956, 52768.772 23/03/27,08:39:54,07,09,1, 11.8,1,1, -5.594, 10476.763, 350.323, 52772.973 23/03/27,08:39:54,08,09,1, 11.8,1,1, -5.594, 10474.994, 350.029, 52767.427 23/03/27,08:39:54,09,09,1, 11.8,1,1, -5.594, 10474.517, 350.065, 52771.634 23/03/27,08:39:54,10,09,1, 11.8,1,1, -5.594, 10477.442, 350.210, 52771.425 23/03/27,08:39:54,11,09,1, 11.8,1,1, -5.594, 10473.667, 349.683, 52767.127 23/03/27,08:39:54,12,09,1, 11.8,1,1, -5.594, 10475.618, 350.103, 52772.749 23/03/27,08:39:54,13,09,1, 11.8,1,1, -5.594, 10476.010, 350.013, 52768.513 23/03/27,08:39:54,14,09,1, 11.8,1,1, -5.594, 10473.174, 349.942, 52768.818 23/03/27,08:39:54,15,09,1, 11.8,1,1, -5.594, 10476.849, 350.355, 52772.969 23/03/27,08:39:54,16,09,1, 11.8,1,1, -5.594, 10474.933, 349.954, 52767.444 23/03/27,08:39:54,17,09,1, 11.8,1,1, -5.594, 10474.620, 350.051, 52771.674 23/03/27,08:39:54,18,09,1, 11.8,1,1, -5.594, 10477.309, 350.107, 52771.284 23/03/27,08:39:54,19,09,1, 11.8,1,1, -5.594, 10473.637, 349.672, 52767.231 23/03/27,08:39:55,00,09,1, 11.9,1,1, -5.595, 10473.629, 349.672, 52767.231 23/03/27,08:39:55,01,09,1, 11.9,1,1, -5.595, 10474.971, 350.004, 52772.029 23/03/27,08:39:55,02,09,1, 11.9,1,1, -5.595, 10476.987, 350.105, 52770.466 23/03/27,08:39:55,03,09,1, 11.9,1,1, -5.595, 10473.353, 349.678, 52767.510 23/03/27,08:39:55,04,09,1, 11.9,1,1, -5.595, 10475.921, 350.245, 52772.793 23/03/27,08:39:55,05,09,1, 11.9,1,1, -5.595, 10475.566, 350.022, 52768.068 23/03/27,08:39:55,06,09,1, 11.9,1,1, -5.595, 10473.597, 350.056, 52769.872 23/03/27,08:39:55,07,09,1, 11.9,1,1, -5.595, 10477.184, 350.348, 52772.637 23/03/27,08:39:55,08,09,1, 11.9,1,1, -5.595, 10474.656, 349.917, 52767.428 23/03/27,08:39:55,09,09,1, 11.9,1,1, -5.595, 10475.000, 350.063, 52772.127 23/03/27,08:39:55,10,09,1, 11.9,1,1, -5.595, 10476.883, 350.018, 52770.283 23/03/27,08:39:55,11,09,1, 11.9,1,1, -5.595, 10473.353, 349.750, 52767.503 23/03/27,08:39:55,12,09,1, 11.9,1,1, -5.595, 10475.913, 350.177, 52772.767 23/03/27,08:39:55,13,09,1, 11.9,1,1, -5.595, 10475.493, 350.076, 52768.040 23/03/27,08:39:55,14,09,1, 11.9,1,1, -5.595, 10473.546, 350.049, 52769.808 23/03/27,08:39:55,15,09,1, 11.9,1,1, -5.595, 10477.268, 350.378, 52772.795 23/03/27,08:39:55,16,09,1, 11.9,1,1, -5.595, 10474.573, 349.907, 52767.246 23/03/27,08:39:55,17,09,1, 11.9,1,1, -5.595, 10475.005, 350.081, 52772.269 23/03/27,08:39:55,18,09,1, 11.9,1,1, -5.595, 10476.947, 350.051, 52770.207 23/03/27,08:39:55,19,09,1, 11.9,1,1, -5.595, 10473.231, 349.719, 52767.476 23/03/27,08:39:56,00,09,1, 11.8,1,1, -5.594, 10473.229, 349.719, 52767.476 23/03/27,08:39:56,01,09,1, 11.8,1,1, -5.594, 10475.823, 350.068, 52772.821 23/03/27,08:39:56,02,09,1, 11.8,1,1, -5.594, 10476.105, 349.896, 52768.547 23/03/27,08:39:56,03,09,1, 11.8,1,1, -5.594, 10473.271, 349.929, 52768.866 23/03/27,08:39:56,04,09,1, 11.8,1,1, -5.594, 10476.646, 350.215, 52772.535 23/03/27,08:39:56,05,09,1, 11.8,1,1, -5.594, 10474.742, 350.023, 52767.421 23/03/27,08:39:56,06,09,1, 11.8,1,1, -5.594, 10474.477, 350.229, 52771.610 23/03/27,08:39:56,07,09,1, 11.8,1,1, -5.594, 10477.320, 350.157, 52771.266 23/03/27,08:39:56,08,09,1, 11.8,1,1, -5.594, 10473.935, 349.893, 52767.634 23/03/27,08:39:56,09,09,1, 11.8,1,1, -5.594, 10475.841, 350.095, 52772.903 23/03/27,08:39:56,10,09,1, 11.8,1,1, -5.594, 10476.035, 349.898, 52768.513 23/03/27,08:39:56,11,09,1, 11.8,1,1, -5.594, 10473.251, 349.974, 52768.913 23/03/27,08:39:56,12,09,1, 11.8,1,1, -5.594, 10476.664, 350.269, 52772.544 23/03/27,08:39:56,13,09,1, 11.8,1,1, -5.594, 10474.744, 350.102, 52767.360 23/03/27,08:39:56,14,09,1, 11.8,1,1, -5.594, 10474.553, 350.154, 52771.765 23/03/27,08:39:56,15,09,1, 11.8,1,1, -5.594, 10477.295, 350.158, 52771.249 23/03/27,08:39:56,16,09,1, 11.8,1,1, -5.594, 10473.893, 349.843, 52767.634 23/03/27,08:39:56,17,09,1, 11.8,1,1, -5.594, 10475.915, 350.161, 52772.871 23/03/27,08:39:56,18,09,1, 11.8,1,1, -5.594, 10475.958, 349.838, 52768.354 23/03/27,08:39:56,19,09,1, 11.8,1,1, -5.594, 10473.253, 350.012, 52768.931 23/03/27,08:39:57,00,09,1, 11.8,1,1, -5.596, 10473.245, 350.012, 52768.931 23/03/27,08:39:57,01,09,1, 11.8,1,1, -5.596, 10476.010, 350.057, 52772.667 23/03/27,08:39:57,02,09,1, 11.8,1,1, -5.596, 10475.558, 349.934, 52767.959 23/03/27,08:39:57,03,09,1, 11.8,1,1, -5.596, 10473.434, 350.050, 52769.610 23/03/27,08:39:57,04,09,1, 11.8,1,1, -5.596, 10476.803, 350.272, 52772.298 23/03/27,08:39:57,05,09,1, 11.8,1,1, -5.596, 10474.560, 350.101, 52767.521 23/03/27,08:39:57,06,09,1, 11.8,1,1, -5.596, 10475.042, 350.157, 52772.211 23/03/27,08:39:57,07,09,1, 11.8,1,1, -5.596, 10476.973, 350.034, 52770.391 23/03/27,08:39:57,08,09,1, 11.8,1,1, -5.596, 10473.955, 349.899, 52768.204 23/03/27,08:39:57,09,09,1, 11.8,1,1, -5.596, 10475.744, 350.005, 52772.136 23/03/27,08:39:57,10,09,1, 11.8,1,1, -5.596, 10475.789, 350.042, 52768.902 23/03/27,08:39:57,11,09,1, 11.8,1,1, -5.596, 10473.837, 350.013, 52769.345 23/03/27,08:39:57,12,09,1, 11.8,1,1, -5.596, 10476.376, 350.206, 52771.944 23/03/27,08:39:57,13,09,1, 11.8,1,1, -5.596, 10474.937, 350.111, 52768.225 23/03/27,08:39:57,14,09,1, 11.8,1,1, -5.596, 10474.700, 350.026, 52771.104 23/03/27,08:39:57,15,09,1, 11.8,1,1, -5.596, 10476.854, 350.186, 52770.952 23/03/27,08:39:57,16,09,1, 11.8,1,1, -5.596, 10474.106, 349.938, 52768.063 23/03/27,08:39:57,17,09,1, 11.8,1,1, -5.596, 10475.640, 350.011, 52772.133 23/03/27,08:39:57,18,09,1, 11.8,1,1, -5.596, 10475.817, 350.087, 52768.923 23/03/27,08:39:57,19,09,1, 11.8,1,1, -5.596, 10473.778, 349.971, 52769.206 23/03/27,08:39:58,00,08,1, 11.9,1,1, -5.594, 10473.771, 349.971, 52769.206 23/03/27,08:39:58,01,08,1, 11.9,1,1, -5.594, 10476.122, 349.995, 52772.047 23/03/27,08:39:58,02,08,1, 11.9,1,1, -5.594, 10475.127, 349.999, 52768.123 23/03/27,08:39:58,03,08,1, 11.9,1,1, -5.594, 10474.153, 350.101, 52770.461 23/03/27,08:39:58,04,08,1, 11.9,1,1, -5.594, 10476.625, 350.148, 52771.382 23/03/27,08:39:58,05,08,1, 11.9,1,1, -5.594, 10474.417, 350.119, 52768.136 23/03/27,08:39:58,06,08,1, 11.9,1,1, -5.594, 10475.393, 350.100, 52772.079 23/03/27,08:39:58,07,08,1, 11.9,1,1, -5.594, 10476.354, 350.009, 52769.657 23/03/27,08:39:58,08,08,1, 11.9,1,1, -5.594, 10473.905, 349.970, 52768.842 23/03/27,08:39:58,09,08,1, 11.9,1,1, -5.594, 10476.109, 350.019, 52772.051 23/03/27,08:39:58,10,08,1, 11.9,1,1, -5.594, 10475.189, 349.931, 52768.093 23/03/27,08:39:58,11,08,1, 11.9,1,1, -5.594, 10474.170, 350.106, 52770.456 23/03/27,08:39:58,12,08,1, 11.9,1,1, -5.594, 10476.630, 350.181, 52771.368 23/03/27,08:39:58,13,08,1, 11.9,1,1, -5.594, 10474.357, 350.115, 52768.118 23/03/27,08:39:58,14,08,1, 11.9,1,1, -5.594, 10475.387, 350.129, 52772.047 23/03/27,08:39:58,15,08,1, 11.9,1,1, -5.594, 10476.357, 349.995, 52769.649 23/03/27,08:39:58,16,08,1, 11.9,1,1, -5.594, 10473.884, 349.965, 52768.864 23/03/27,08:39:58,17,08,1, 11.9,1,1, -5.594, 10476.130, 350.060, 52772.076 23/03/27,08:39:58,18,08,1, 11.9,1,1, -5.594, 10475.073, 350.048, 52768.105 23/03/27,08:39:58,19,08,1, 11.9,1,1, -5.594, 10474.155, 350.141, 52770.588 23/03/27,08:39:59,00,08,1, 11.9,1,1, -5.596, 10474.155, 350.141, 52770.588 23/03/27,08:39:59,01,08,1, 11.9,1,1, -5.596, 10476.645, 350.070, 52772.118 23/03/27,08:39:59,02,08,1, 11.9,1,1, -5.596, 10474.413, 349.985, 52767.317 23/03/27,08:39:59,03,08,1, 11.9,1,1, -5.596, 10474.649, 350.285, 52771.844 23/03/27,08:39:59,04,08,1, 11.9,1,1, -5.596, 10476.871, 350.100, 52770.654 23/03/27,08:39:59,05,08,1, 11.9,1,1, -5.596, 10473.849, 350.103, 52768.145 23/03/27,08:39:59,06,08,1, 11.9,1,1, -5.596, 10476.086, 350.177, 52772.962 23/03/27,08:39:59,07,08,1, 11.9,1,1, -5.596, 10475.893, 349.897, 52768.488 23/03/27,08:39:59,08,08,1, 11.9,1,1, -5.596, 10473.707, 350.100, 52769.607 23/03/27,08:39:59,09,08,1, 11.9,1,1, -5.596, 10476.679, 350.116, 52772.076 23/03/27,08:39:59,10,08,1, 11.9,1,1, -5.596, 10474.440, 350.006, 52767.325 23/03/27,08:39:59,11,08,1, 11.9,1,1, -5.596, 10474.650, 350.290, 52771.872 23/03/27,08:39:59,12,08,1, 11.9,1,1, -5.596, 10476.860, 350.061, 52770.584 23/03/27,08:39:59,13,08,1, 11.9,1,1, -5.596, 10473.865, 350.081, 52768.187 23/03/27,08:39:59,14,08,1, 11.9,1,1, -5.596, 10476.107, 350.205, 52772.956 23/03/27,08:39:59,15,08,1, 11.9,1,1, -5.596, 10475.902, 349.881, 52768.380 23/03/27,08:39:59,16,08,1, 11.9,1,1, -5.596, 10473.581, 350.073, 52769.517 23/03/27,08:39:59,17,08,1, 11.9,1,1, -5.596, 10476.728, 350.096, 52772.246 23/03/27,08:39:59,18,08,1, 11.9,1,1, -5.596, 10474.440, 349.977, 52767.193 23/03/27,08:39:59,19,08,1, 11.9,1,1, -5.596, 10474.566, 350.303, 52771.816 23/03/27,08:40:00,00,07,1, 11.9,1,1, -5.596, 10474.564, 350.303, 52771.816 23/03/27,08:40:00,01,07,1, 11.9,1,1, -5.596, 10476.791, 350.111, 52771.978 23/03/27,08:40:00,02,07,1, 11.9,1,1, -5.596, 10474.289, 350.048, 52767.217 23/03/27,08:40:00,03,07,1, 11.9,1,1, -5.596, 10474.889, 350.328, 52772.178 23/03/27,08:40:00,04,07,1, 11.9,1,1, -5.596, 10476.897, 350.062, 52770.330 23/03/27,08:40:00,05,07,1, 11.9,1,1, -5.596, 10473.750, 350.106, 52768.253 23/03/27,08:40:00,06,07,1, 11.9,1,1, -5.596, 10476.256, 350.138, 52772.977 23/03/27,08:40:00,07,07,1, 11.9,1,1, -5.596, 10475.661, 349.827, 52767.996 23/03/27,08:40:00,08,07,1, 11.9,1,1, -5.596, 10473.368, 350.160, 52769.822 23/03/27,08:40:00,09,07,1, 11.9,1,1, -5.596, 10477.155, 350.175, 52772.357 23/03/27,08:40:00,10,07,1, 11.9,1,1, -5.596, 10473.903, 349.954, 52766.432 23/03/27,08:40:00,11,07,1, 11.9,1,1, -5.596, 10474.969, 350.446, 52773.063 23/03/27,08:40:00,12,07,1, 11.9,1,1, -5.596, 10477.312, 350.014, 52770.032 23/03/27,08:40:00,13,07,1, 11.9,1,1, -5.596, 10473.255, 349.948, 52767.784 23/03/27,08:40:00,14,07,1, 11.9,1,1, -5.596, 10476.692, 350.231, 52773.821 23/03/27,08:40:00,15,07,1, 11.9,1,1, -5.596, 10475.484, 349.684, 52766.930 23/03/27,08:40:00,16,07,1, 11.9,1,1, -5.596, 10473.187, 350.251, 52770.022 23/03/27,08:40:00,17,07,1, 11.9,1,1, -5.596, 10477.272, 350.223, 52772.391 23/03/27,08:40:00,18,07,1, 11.9,1,1, -5.596, 10473.772, 349.932, 52766.294 23/03/27,08:40:00,19,07,1, 11.9,1,1, -5.596, 10475.091, 350.503, 52773.221 23/03/27,08:40:01,00,08,1, 11.8,1,1, -5.593, 10475.090, 350.503, 52773.221 23/03/27,08:40:01,01,08,1, 11.8,1,1, -5.593, 10477.475, 350.244, 52772.600 23/03/27,08:40:01,02,08,1, 11.8,1,1, -5.593, 10473.711, 349.924, 52766.100 23/03/27,08:40:01,03,08,1, 11.8,1,1, -5.593, 10475.140, 350.458, 52773.517 23/03/27,08:40:01,04,08,1, 11.8,1,1, -5.593, 10477.449, 349.990, 52769.992 23/03/27,08:40:01,05,08,1, 11.8,1,1, -5.593, 10472.965, 349.873, 52767.459 23/03/27,08:40:01,06,08,1, 11.8,1,1, -5.593, 10476.767, 350.251, 52774.073 23/03/27,08:40:01,07,08,1, 11.8,1,1, -5.593, 10475.321, 349.628, 52766.524 23/03/27,08:40:01,08,08,1, 11.8,1,1, -5.593, 10472.996, 350.241, 52770.186 23/03/27,08:40:01,09,08,1, 11.8,1,1, -5.593, 10477.493, 350.290, 52772.622 23/03/27,08:40:01,10,08,1, 11.8,1,1, -5.593, 10473.738, 349.913, 52766.094 23/03/27,08:40:01,11,08,1, 11.8,1,1, -5.593, 10475.160, 350.498, 52773.574 23/03/27,08:40:01,12,08,1, 11.8,1,1, -5.593, 10477.454, 349.947, 52769.952 23/03/27,08:40:01,13,08,1, 11.8,1,1, -5.593, 10472.982, 349.934, 52767.508 23/03/27,08:40:01,14,08,1, 11.8,1,1, -5.593, 10476.740, 350.277, 52774.067 23/03/27,08:40:01,15,08,1, 11.8,1,1, -5.593, 10475.368, 349.682, 52766.505 23/03/27,08:40:01,16,08,1, 11.8,1,1, -5.593, 10472.943, 350.205, 52770.097 23/03/27,08:40:01,17,08,1, 11.8,1,1, -5.593, 10477.586, 350.378, 52772.876 23/03/27,08:40:01,18,08,1, 11.8,1,1, -5.593, 10473.682, 349.872, 52765.934 23/03/27,08:40:01,19,08,1, 11.8,1,1, -5.593, 10475.114, 350.491, 52773.634 23/03/27,08:40:02,00,08,1, 11.9,1,1, -5.594, 10475.106, 350.491, 52773.634 23/03/27,08:40:02,01,08,1, 11.9,1,1, -5.594, 10477.572, 350.330, 52772.603 23/03/27,08:40:02,02,08,1, 11.9,1,1, -5.594, 10473.648, 349.922, 52766.112 23/03/27,08:40:02,03,08,1, 11.9,1,1, -5.594, 10475.324, 350.468, 52773.758 23/03/27,08:40:02,04,08,1, 11.9,1,1, -5.594, 10477.388, 349.907, 52769.696 23/03/27,08:40:02,05,08,1, 11.9,1,1, -5.594, 10472.866, 349.893, 52767.672 23/03/27,08:40:02,06,08,1, 11.9,1,1, -5.594, 10476.839, 350.254, 52774.058 23/03/27,08:40:02,07,08,1, 11.9,1,1, -5.594, 10475.167, 349.675, 52766.399 23/03/27,08:40:02,08,08,1, 11.9,1,1, -5.594, 10473.052, 350.244, 52770.458 23/03/27,08:40:02,09,08,1, 11.9,1,1, -5.594, 10477.682, 350.318, 52772.592 23/03/27,08:40:02,10,08,1, 11.9,1,1, -5.594, 10473.604, 349.895, 52766.022 23/03/27,08:40:02,11,08,1, 11.9,1,1, -5.594, 10475.340, 350.473, 52773.810 23/03/27,08:40:02,12,08,1, 11.9,1,1, -5.594, 10477.391, 349.893, 52769.643 23/03/27,08:40:02,13,08,1, 11.9,1,1, -5.594, 10472.835, 349.883, 52767.614 23/03/27,08:40:02,14,08,1, 11.9,1,1, -5.594, 10476.877, 350.254, 52774.078 23/03/27,08:40:02,15,08,1, 11.9,1,1, -5.594, 10475.144, 349.711, 52766.309 23/03/27,08:40:02,16,08,1, 11.9,1,1, -5.594, 10473.081, 350.224, 52770.500 23/03/27,08:40:02,17,08,1, 11.9,1,1, -5.594, 10477.679, 350.318, 52772.643 23/03/27,08:40:02,18,08,1, 11.9,1,1, -5.594, 10473.593, 349.838, 52766.047 23/03/27,08:40:02,19,08,1, 11.9,1,1, -5.594, 10475.422, 350.545, 52773.844 23/03/27,08:40:03,00,09,1, 11.9,1,1, -5.597, 10475.415, 350.545, 52773.844 23/03/27,08:40:03,01,09,1, 11.9,1,1, -5.597, 10477.637, 350.356, 52772.413 23/03/27,08:40:03,02,09,1, 11.9,1,1, -5.597, 10473.496, 349.868, 52766.217 23/03/27,08:40:03,03,09,1, 11.9,1,1, -5.597, 10475.532, 350.486, 52773.927 23/03/27,08:40:03,04,09,1, 11.9,1,1, -5.597, 10477.175, 349.865, 52769.286 23/03/27,08:40:03,05,09,1, 11.9,1,1, -5.597, 10472.845, 349.955, 52767.841 23/03/27,08:40:03,06,09,1, 11.9,1,1, -5.597, 10476.848, 350.268, 52773.869 23/03/27,08:40:03,07,09,1, 11.9,1,1, -5.597, 10474.919, 349.731, 52766.276 23/03/27,08:40:03,08,09,1, 11.9,1,1, -5.597, 10473.211, 350.271, 52770.803 23/03/27,08:40:03,09,09,1, 11.9,1,1, -5.597, 10477.630, 350.322, 52772.365 23/03/27,08:40:03,10,09,1, 11.9,1,1, -5.597, 10473.511, 349.852, 52766.206 23/03/27,08:40:03,11,09,1, 11.9,1,1, -5.597, 10475.522, 350.536, 52774.003 23/03/27,08:40:03,12,09,1, 11.9,1,1, -5.597, 10477.118, 349.832, 52769.272 23/03/27,08:40:03,13,09,1, 11.9,1,1, -5.597, 10472.772, 349.995, 52767.828 23/03/27,08:40:03,14,09,1, 11.9,1,1, -5.597, 10476.920, 350.181, 52773.870 23/03/27,08:40:03,15,09,1, 11.9,1,1, -5.597, 10474.960, 349.779, 52766.231 23/03/27,08:40:03,16,09,1, 11.9,1,1, -5.597, 10473.150, 350.299, 52770.706 23/03/27,08:40:03,17,09,1, 11.9,1,1, -5.597, 10477.707, 350.321, 52772.461 23/03/27,08:40:03,18,09,1, 11.9,1,1, -5.597, 10473.514, 349.881, 52766.085 23/03/27,08:40:03,19,09,1, 11.9,1,1, -5.597, 10475.535, 350.500, 52774.086 23/03/27,08:40:04,00,08,1, 11.9,1,1, -5.594, 10475.532, 350.500, 52774.086 23/03/27,08:40:04,01,08,1, 11.9,1,1, -5.594, 10478.035, 350.357, 52772.517 23/03/27,08:40:04,02,08,1, 11.9,1,1, -5.594, 10473.181, 349.803, 52765.671 23/03/27,08:40:04,03,08,1, 11.9,1,1, -5.594, 10475.682, 350.609, 52774.603 23/03/27,08:40:04,04,08,1, 11.9,1,1, -5.594, 10477.290, 349.767, 52768.868 23/03/27,08:40:04,05,08,1, 11.9,1,1, -5.594, 10472.416, 349.947, 52767.663 23/03/27,08:40:04,06,08,1, 11.9,1,1, -5.594, 10477.186, 350.293, 52774.461 23/03/27,08:40:04,07,08,1, 11.9,1,1, -5.594, 10474.785, 349.698, 52765.547 23/03/27,08:40:04,08,08,1, 11.9,1,1, -5.594, 10473.062, 350.352, 52771.149 23/03/27,08:40:04,09,08,1, 11.9,1,1, -5.594, 10477.991, 350.337, 52772.484 23/03/27,08:40:04,10,08,1, 11.9,1,1, -5.594, 10473.170, 349.836, 52765.677 23/03/27,08:40:04,11,08,1, 11.9,1,1, -5.594, 10475.687, 350.619, 52774.554 23/03/27,08:40:04,12,08,1, 11.9,1,1, -5.594, 10477.291, 349.790, 52768.957 23/03/27,08:40:04,13,08,1, 11.9,1,1, -5.594, 10472.432, 349.993, 52767.647 23/03/27,08:40:04,14,08,1, 11.9,1,1, -5.594, 10477.149, 350.315, 52774.338 23/03/27,08:40:04,15,08,1, 11.9,1,1, -5.594, 10474.752, 349.708, 52765.618 23/03/27,08:40:04,16,08,1, 11.9,1,1, -5.594, 10473.067, 350.373, 52771.157 23/03/27,08:40:04,17,08,1, 11.9,1,1, -5.594, 10478.033, 350.344, 52772.551 23/03/27,08:40:04,18,08,1, 11.9,1,1, -5.594, 10473.118, 349.853, 52765.678 23/03/27,08:40:04,19,08,1, 11.9,1,1, -5.594, 10475.696, 350.599, 52774.561 23/03/27,08:40:05,00,08,1, 11.9,1,1, -5.595, 10475.690, 350.599, 52774.561 23/03/27,08:40:05,01,08,1, 11.9,1,1, -5.595, 10477.895, 350.323, 52772.358 23/03/27,08:40:05,02,08,1, 11.9,1,1, -5.595, 10473.149, 349.848, 52765.851 23/03/27,08:40:05,03,08,1, 11.9,1,1, -5.595, 10475.714, 350.544, 52774.572 23/03/27,08:40:05,04,08,1, 11.9,1,1, -5.595, 10477.178, 349.769, 52768.834 23/03/27,08:40:05,05,08,1, 11.9,1,1, -5.595, 10472.472, 350.004, 52767.824 23/03/27,08:40:05,06,08,1, 11.9,1,1, -5.595, 10477.179, 350.283, 52774.268 23/03/27,08:40:05,07,08,1, 11.9,1,1, -5.595, 10474.670, 349.706, 52765.643 23/03/27,08:40:05,08,08,1, 11.9,1,1, -5.595, 10473.173, 350.365, 52771.289 23/03/27,08:40:05,09,08,1, 11.9,1,1, -5.595, 10477.921, 350.298, 52772.411 23/03/27,08:40:05,10,08,1, 11.9,1,1, -5.595, 10473.152, 349.854, 52765.741 23/03/27,08:40:05,11,08,1, 11.9,1,1, -5.595, 10475.735, 350.565, 52774.590 23/03/27,08:40:05,12,08,1, 11.9,1,1, -5.595, 10477.135, 349.767, 52768.853 23/03/27,08:40:05,13,08,1, 11.9,1,1, -5.595, 10472.487, 349.945, 52767.808 23/03/27,08:40:05,14,08,1, 11.9,1,1, -5.595, 10477.196, 350.297, 52774.290 23/03/27,08:40:05,15,08,1, 11.9,1,1, -5.595, 10474.698, 349.639, 52765.637 23/03/27,08:40:05,16,08,1, 11.9,1,1, -5.595, 10473.065, 350.395, 52771.149 23/03/27,08:40:05,17,08,1, 11.9,1,1, -5.595, 10477.984, 350.293, 52772.501 23/03/27,08:40:05,18,08,1, 11.9,1,1, -5.595, 10473.158, 349.833, 52765.645 23/03/27,08:40:05,19,08,1, 11.9,1,1, -5.595, 10475.669, 350.561, 52774.650 23/03/27,08:40:06,00,08,1, 11.8,1,1, -5.592, 10475.665, 350.561, 52774.650 23/03/27,08:40:06,01,08,1, 11.8,1,1, -5.592, 10477.945, 350.329, 52772.470 23/03/27,08:40:06,02,08,1, 11.8,1,1, -5.592, 10473.152, 349.817, 52765.718 23/03/27,08:40:06,03,08,1, 11.8,1,1, -5.592, 10475.633, 350.608, 52774.573 23/03/27,08:40:06,04,08,1, 11.8,1,1, -5.592, 10477.281, 349.746, 52768.861 23/03/27,08:40:06,05,08,1, 11.8,1,1, -5.592, 10472.395, 349.891, 52767.709 23/03/27,08:40:06,06,08,1, 11.8,1,1, -5.592, 10477.180, 350.330, 52774.375 23/03/27,08:40:06,07,08,1, 11.8,1,1, -5.592, 10474.712, 349.652, 52765.572 23/03/27,08:40:06,08,08,1, 11.8,1,1, -5.592, 10473.073, 350.340, 52771.223 23/03/27,08:40:06,09,08,1, 11.8,1,1, -5.592, 10477.927, 350.319, 52772.471 23/03/27,08:40:06,10,08,1, 11.8,1,1, -5.592, 10473.142, 349.849, 52765.753 23/03/27,08:40:06,11,08,1, 11.8,1,1, -5.592, 10475.696, 350.560, 52774.596 23/03/27,08:40:06,12,08,1, 11.8,1,1, -5.592, 10477.232, 349.751, 52768.898 23/03/27,08:40:06,13,08,1, 11.8,1,1, -5.592, 10472.400, 349.880, 52767.672 23/03/27,08:40:06,14,08,1, 11.8,1,1, -5.592, 10477.179, 350.358, 52774.411 23/03/27,08:40:06,15,08,1, 11.8,1,1, -5.592, 10474.678, 349.681, 52765.546 23/03/27,08:40:06,16,08,1, 11.8,1,1, -5.592, 10473.049, 350.387, 52771.184 23/03/27,08:40:06,17,08,1, 11.8,1,1, -5.592, 10477.926, 350.281, 52772.481 23/03/27,08:40:06,18,08,1, 11.8,1,1, -5.592, 10473.146, 349.882, 52765.739 23/03/27,08:40:06,19,08,1, 11.8,1,1, -5.592, 10475.609, 350.526, 52774.541 23/03/27,08:40:07,00,08,1, 12.0,1,1, -5.594, 10475.607, 350.526, 52774.541 23/03/27,08:40:07,01,08,1, 12.0,1,1, -5.594, 10478.418, 350.296, 52772.709 23/03/27,08:40:07,02,08,1, 12.0,1,1, -5.594, 10472.685, 349.731, 52764.893 23/03/27,08:40:07,03,08,1, 12.0,1,1, -5.594, 10475.785, 350.736, 52775.474 23/03/27,08:40:07,04,08,1, 12.0,1,1, -5.594, 10477.478, 349.724, 52768.467 23/03/27,08:40:07,05,08,1, 12.0,1,1, -5.594, 10471.932, 349.915, 52767.343 23/03/27,08:40:07,06,08,1, 12.0,1,1, -5.594, 10477.674, 350.495, 52775.278 23/03/27,08:40:07,07,08,1, 12.0,1,1, -5.594, 10474.532, 349.493, 52764.689 23/03/27,08:40:07,08,08,1, 12.0,1,1, -5.594, 10472.829, 350.437, 52771.665 23/03/27,08:40:07,09,08,1, 12.0,1,1, -5.594, 10478.368, 350.308, 52772.771 23/03/27,08:40:07,10,08,1, 12.0,1,1, -5.594, 10472.669, 349.788, 52764.952 23/03/27,08:40:07,11,08,1, 12.0,1,1, -5.594, 10475.452, 350.534, 52774.220 23/03/27,08:40:07,12,08,1, 12.0,1,1, -5.594, 10477.863, 349.953, 52769.529 23/03/27,08:40:07,13,08,1, 12.0,1,1, -5.594, 10472.040, 349.747, 52766.706 23/03/27,08:40:07,14,08,1, 12.0,1,1, -5.594, 10477.120, 350.562, 52775.180 23/03/27,08:40:07,15,08,1, 12.0,1,1, -5.594, 10475.115, 349.543, 52765.463 23/03/27,08:40:07,16,08,1, 12.0,1,1, -5.594, 10472.436, 350.346, 52770.449 23/03/27,08:40:07,17,08,1, 12.0,1,1, -5.594, 10478.334, 350.389, 52773.583 23/03/27,08:40:07,18,08,1, 12.0,1,1, -5.594, 10473.218, 349.753, 52764.783 23/03/27,08:40:07,19,08,1, 12.0,1,1, -5.594, 10475.120, 350.580, 52774.735 23/03/27,08:40:08,00,08,1, 11.9,1,1, -5.591, 10475.115, 350.580, 52774.735 23/03/27,08:40:08,01,08,1, 11.9,1,1, -5.591, 10478.041, 350.316, 52773.111 23/03/27,08:40:08,02,08,1, 11.9,1,1, -5.591, 10473.272, 349.835, 52765.327 23/03/27,08:40:08,03,08,1, 11.9,1,1, -5.591, 10475.272, 350.569, 52774.548 23/03/27,08:40:08,04,08,1, 11.9,1,1, -5.591, 10477.643, 349.953, 52769.506 23/03/27,08:40:08,05,08,1, 11.9,1,1, -5.591, 10472.218, 349.781, 52767.036 23/03/27,08:40:08,06,08,1, 11.9,1,1, -5.591, 10477.073, 350.460, 52774.853 23/03/27,08:40:08,07,08,1, 11.9,1,1, -5.591, 10475.018, 349.549, 52765.687 23/03/27,08:40:08,08,08,1, 11.9,1,1, -5.591, 10472.700, 350.367, 52770.705 23/03/27,08:40:08,09,08,1, 11.9,1,1, -5.591, 10478.096, 350.316, 52773.004 23/03/27,08:40:08,10,08,1, 11.9,1,1, -5.591, 10473.189, 349.834, 52765.292 23/03/27,08:40:08,11,08,1, 11.9,1,1, -5.591, 10475.261, 350.560, 52774.412 23/03/27,08:40:08,12,08,1, 11.9,1,1, -5.591, 10477.630, 349.914, 52769.484 23/03/27,08:40:08,13,08,1, 11.9,1,1, -5.591, 10472.243, 349.799, 52767.049 23/03/27,08:40:08,14,08,1, 11.9,1,1, -5.591, 10477.105, 350.499, 52774.907 23/03/27,08:40:08,15,08,1, 11.9,1,1, -5.591, 10475.007, 349.550, 52765.582 23/03/27,08:40:08,16,08,1, 11.9,1,1, -5.591, 10472.636, 350.342, 52770.675 23/03/27,08:40:08,17,08,1, 11.9,1,1, -5.591, 10478.038, 350.354, 52773.084 23/03/27,08:40:08,18,08,1, 11.9,1,1, -5.591, 10473.201, 349.824, 52765.265 23/03/27,08:40:08,19,08,1, 11.9,1,1, -5.591, 10475.239, 350.585, 52774.489 23/03/27,08:40:09,00,08,1, 11.9,1,1, -5.594, 10475.231, 350.585, 52774.489 23/03/27,08:40:09,01,08,1, 11.9,1,1, -5.594, 10478.113, 350.190, 52772.469 23/03/27,08:40:09,02,08,1, 11.9,1,1, -5.594, 10472.754, 349.819, 52765.159 23/03/27,08:40:09,03,08,1, 11.9,1,1, -5.594, 10475.734, 350.686, 52775.150 23/03/27,08:40:09,04,08,1, 11.9,1,1, -5.594, 10477.448, 349.815, 52768.743 23/03/27,08:40:09,05,08,1, 11.9,1,1, -5.594, 10472.149, 349.902, 52767.644 23/03/27,08:40:09,06,08,1, 11.9,1,1, -5.594, 10477.566, 350.433, 52775.066 23/03/27,08:40:09,07,08,1, 11.9,1,1, -5.594, 10474.598, 349.414, 52764.965 23/03/27,08:40:09,08,08,1, 11.9,1,1, -5.594, 10472.929, 350.504, 52771.491 23/03/27,08:40:09,09,08,1, 11.9,1,1, -5.594, 10478.141, 350.249, 52772.557 23/03/27,08:40:09,10,08,1, 11.9,1,1, -5.594, 10472.751, 349.829, 52765.170 23/03/27,08:40:09,11,08,1, 11.9,1,1, -5.594, 10475.694, 350.684, 52775.140 23/03/27,08:40:09,12,08,1, 11.9,1,1, -5.594, 10477.405, 349.845, 52768.738 23/03/27,08:40:09,13,08,1, 11.9,1,1, -5.594, 10472.136, 349.889, 52767.561 23/03/27,08:40:09,14,08,1, 11.9,1,1, -5.594, 10477.563, 350.427, 52774.996 23/03/27,08:40:09,15,08,1, 11.9,1,1, -5.594, 10474.598, 349.459, 52764.955 23/03/27,08:40:09,16,08,1, 11.9,1,1, -5.594, 10472.831, 350.468, 52771.320 23/03/27,08:40:09,17,08,1, 11.9,1,1, -5.594, 10478.198, 350.273, 52772.724 23/03/27,08:40:09,18,08,1, 11.9,1,1, -5.594, 10472.771, 349.784, 52764.996 23/03/27,08:40:09,19,08,1, 11.9,1,1, -5.594, 10475.601, 350.702, 52775.174 23/03/27,08:40:10,00,08,1, 11.9,1,1, -5.590, 10475.599, 350.702, 52775.174 23/03/27,08:40:10,01,08,1, 11.9,1,1, -5.590, 10478.116, 350.291, 52772.884 23/03/27,08:40:10,02,08,1, 11.9,1,1, -5.590, 10472.947, 349.823, 52765.008 23/03/27,08:40:10,03,08,1, 11.9,1,1, -5.590, 10475.335, 350.656, 52774.774 23/03/27,08:40:10,04,08,1, 11.9,1,1, -5.590, 10477.605, 349.919, 52769.307 23/03/27,08:40:10,05,08,1, 11.9,1,1, -5.590, 10472.178, 349.873, 52767.147 23/03/27,08:40:10,06,08,1, 11.9,1,1, -5.590, 10477.307, 350.512, 52775.176 23/03/27,08:40:10,07,08,1, 11.9,1,1, -5.590, 10474.922, 349.500, 52765.282 23/03/27,08:40:10,08,08,1, 11.9,1,1, -5.590, 10472.714, 350.405, 52770.914 23/03/27,08:40:10,09,08,1, 11.9,1,1, -5.590, 10478.080, 350.329, 52772.995 23/03/27,08:40:10,10,08,1, 11.9,1,1, -5.590, 10472.946, 349.788, 52765.006 23/03/27,08:40:10,11,08,1, 11.9,1,1, -5.590, 10475.330, 350.667, 52774.772 23/03/27,08:40:10,12,08,1, 11.9,1,1, -5.590, 10477.639, 349.843, 52769.297 23/03/27,08:40:10,13,08,1, 11.9,1,1, -5.590, 10472.205, 349.882, 52767.193 23/03/27,08:40:10,14,08,1, 11.9,1,1, -5.590, 10477.262, 350.416, 52775.168 23/03/27,08:40:10,15,08,1, 11.9,1,1, -5.590, 10474.930, 349.517, 52765.349 23/03/27,08:40:10,16,08,1, 11.9,1,1, -5.590, 10472.617, 350.385, 52770.793 23/03/27,08:40:10,17,08,1, 11.9,1,1, -5.590, 10478.132, 350.349, 52772.995 23/03/27,08:40:10,18,08,1, 11.9,1,1, -5.590, 10472.895, 349.777, 52764.998 23/03/27,08:40:10,19,08,1, 11.9,1,1, -5.590, 10475.305, 350.666, 52774.712 23/03/27,08:40:11,00,08,1, 11.9,1,1, -5.594, 10475.298, 350.666, 52774.712 23/03/27,08:40:11,01,08,1, 11.9,1,1, -5.594, 10477.985, 350.305, 52773.025 23/03/27,08:40:11,02,08,1, 11.9,1,1, -5.594, 10473.062, 349.793, 52765.073 23/03/27,08:40:11,03,08,1, 11.9,1,1, -5.594, 10475.140, 350.671, 52774.549 23/03/27,08:40:11,04,08,1, 11.9,1,1, -5.594, 10477.668, 349.909, 52769.616 23/03/27,08:40:11,05,08,1, 11.9,1,1, -5.594, 10472.299, 349.911, 52767.142 23/03/27,08:40:11,06,08,1, 11.9,1,1, -5.594, 10477.210, 350.454, 52775.185 23/03/27,08:40:11,07,08,1, 11.9,1,1, -5.594, 10475.139, 349.482, 52765.596 23/03/27,08:40:11,08,08,1, 11.9,1,1, -5.594, 10472.584, 350.321, 52770.613 23/03/27,08:40:11,09,08,1, 11.9,1,1, -5.594, 10477.990, 350.352, 52773.088 23/03/27,08:40:11,10,08,1, 11.9,1,1, -5.594, 10473.040, 349.758, 52765.049 23/03/27,08:40:11,11,08,1, 11.9,1,1, -5.594, 10475.089, 350.693, 52774.571 23/03/27,08:40:11,12,08,1, 11.9,1,1, -5.594, 10477.676, 349.865, 52769.584 23/03/27,08:40:11,13,08,1, 11.9,1,1, -5.594, 10472.283, 349.916, 52767.092 23/03/27,08:40:11,14,08,1, 11.9,1,1, -5.594, 10477.230, 350.361, 52775.109 23/03/27,08:40:11,15,08,1, 11.9,1,1, -5.594, 10475.119, 349.574, 52765.600 23/03/27,08:40:11,16,08,1, 11.9,1,1, -5.594, 10472.452, 350.265, 52770.413 23/03/27,08:40:11,17,08,1, 11.9,1,1, -5.594, 10478.064, 350.373, 52773.246 23/03/27,08:40:11,18,08,1, 11.9,1,1, -5.594, 10473.038, 349.771, 52764.830 23/03/27,08:40:11,19,08,1, 11.9,1,1, -5.594, 10475.061, 350.751, 52774.662 23/03/27,08:40:12,00,07,1, 11.9,1,1, -5.598, 10475.056, 350.751, 52774.662 23/03/27,08:40:12,01,07,1, 11.9,1,1, -5.598, 10478.003, 350.370, 52773.476 23/03/27,08:40:12,02,07,1, 11.9,1,1, -5.598, 10473.109, 349.677, 52764.742 23/03/27,08:40:12,03,07,1, 11.9,1,1, -5.598, 10474.807, 350.662, 52774.289 23/03/27,08:40:12,04,07,1, 11.9,1,1, -5.598, 10477.901, 349.920, 52770.132 23/03/27,08:40:12,05,07,1, 11.9,1,1, -5.598, 10472.243, 349.887, 52766.747 23/03/27,08:40:12,06,07,1, 11.9,1,1, -5.598, 10477.050, 350.440, 52775.427 23/03/27,08:40:12,07,07,1, 11.9,1,1, -5.598, 10475.477, 349.553, 52765.893 23/03/27,08:40:12,08,07,1, 11.9,1,1, -5.598, 10472.316, 350.245, 52770.034 23/03/27,08:40:12,09,07,1, 11.9,1,1, -5.598, 10477.997, 350.371, 52773.506 23/03/27,08:40:12,10,07,1, 11.9,1,1, -5.598, 10473.166, 349.718, 52764.824 23/03/27,08:40:12,11,07,1, 11.9,1,1, -5.598, 10474.774, 350.730, 52774.295 23/03/27,08:40:12,12,07,1, 11.9,1,1, -5.598, 10477.898, 349.972, 52770.141 23/03/27,08:40:12,13,07,1, 11.9,1,1, -5.598, 10472.304, 349.898, 52766.713 23/03/27,08:40:12,14,07,1, 11.9,1,1, -5.598, 10477.064, 350.442, 52775.300 23/03/27,08:40:12,15,07,1, 11.9,1,1, -5.598, 10475.566, 349.583, 52765.993 23/03/27,08:40:12,16,07,1, 11.9,1,1, -5.598, 10472.352, 350.225, 52769.985 23/03/27,08:40:12,17,07,1, 11.9,1,1, -5.598, 10477.933, 350.384, 52773.515 23/03/27,08:40:12,18,07,1, 11.9,1,1, -5.598, 10473.245, 349.696, 52764.782 23/03/27,08:40:12,19,07,1, 11.9,1,1, -5.598, 10474.685, 350.759, 52774.204 23/03/27,08:40:13,00,08,1, 11.9,1,1, -5.596, 10474.681, 350.759, 52774.204 23/03/27,08:40:13,01,08,1, 11.9,1,1, -5.596, 10477.783, 350.380, 52773.642 23/03/27,08:40:13,02,08,1, 11.9,1,1, -5.596, 10473.261, 349.676, 52764.748 23/03/27,08:40:13,03,08,1, 11.9,1,1, -5.596, 10474.466, 350.703, 52773.936 23/03/27,08:40:13,04,08,1, 11.9,1,1, -5.596, 10477.916, 349.969, 52770.476 23/03/27,08:40:13,05,08,1, 11.9,1,1, -5.596, 10472.379, 349.919, 52766.579 23/03/27,08:40:13,06,08,1, 11.9,1,1, -5.596, 10476.836, 350.472, 52775.287 23/03/27,08:40:13,07,08,1, 11.9,1,1, -5.596, 10475.813, 349.566, 52766.334 23/03/27,08:40:13,08,08,1, 11.9,1,1, -5.596, 10472.253, 350.141, 52769.577 23/03/27,08:40:13,09,08,1, 11.9,1,1, -5.596, 10477.837, 350.374, 52773.651 23/03/27,08:40:13,10,08,1, 11.9,1,1, -5.596, 10473.318, 349.658, 52764.661 23/03/27,08:40:13,11,08,1, 11.9,1,1, -5.596, 10474.398, 350.755, 52773.878 23/03/27,08:40:13,12,08,1, 11.9,1,1, -5.596, 10477.916, 350.031, 52770.556 23/03/27,08:40:13,13,08,1, 11.9,1,1, -5.596, 10472.361, 349.977, 52766.439 23/03/27,08:40:13,14,08,1, 11.9,1,1, -5.596, 10476.818, 350.486, 52775.355 23/03/27,08:40:13,15,08,1, 11.9,1,1, -5.596, 10475.845, 349.626, 52766.379 23/03/27,08:40:13,16,08,1, 11.9,1,1, -5.596, 10472.163, 350.109, 52769.343 23/03/27,08:40:13,17,08,1, 11.9,1,1, -5.596, 10477.877, 350.391, 52773.882 23/03/27,08:40:13,18,08,1, 11.9,1,1, -5.596, 10473.364, 349.677, 52764.618 23/03/27,08:40:13,19,08,1, 11.9,1,1, -5.596, 10474.275, 350.688, 52773.803 23/03/27,08:40:14,00,07,1, 11.9,1,1, -5.592, 10474.272, 350.688, 52773.803 23/03/27,08:40:14,01,07,1, 11.9,1,1, -5.592, 10477.743, 350.432, 52774.056 23/03/27,08:40:14,02,07,1, 11.9,1,1, -5.592, 10473.490, 349.585, 52764.557 23/03/27,08:40:14,03,07,1, 11.9,1,1, -5.592, 10473.972, 350.675, 52773.415 23/03/27,08:40:14,04,07,1, 11.9,1,1, -5.592, 10478.095, 350.083, 52771.119 23/03/27,08:40:14,05,07,1, 11.9,1,1, -5.592, 10472.375, 349.855, 52766.094 23/03/27,08:40:14,06,07,1, 11.9,1,1, -5.592, 10476.622, 350.504, 52775.428 23/03/27,08:40:14,07,07,1, 11.9,1,1, -5.592, 10476.155, 349.597, 52766.789 23/03/27,08:40:14,08,07,1, 11.9,1,1, -5.592, 10472.026, 350.090, 52768.924 23/03/27,08:40:14,09,07,1, 11.9,1,1, -5.592, 10477.748, 350.397, 52774.069 23/03/27,08:40:14,10,07,1, 11.9,1,1, -5.592, 10473.481, 349.598, 52764.554 23/03/27,08:40:14,11,07,1, 11.9,1,1, -5.592, 10473.950, 350.648, 52773.293 23/03/27,08:40:14,12,07,1, 11.9,1,1, -5.592, 10478.075, 350.100, 52771.141 23/03/27,08:40:14,13,07,1, 11.9,1,1, -5.592, 10472.401, 349.814, 52766.017 23/03/27,08:40:14,14,07,1, 11.9,1,1, -5.592, 10476.560, 350.514, 52775.489 23/03/27,08:40:14,15,07,1, 11.9,1,1, -5.592, 10476.264, 349.572, 52766.871 23/03/27,08:40:14,16,07,1, 11.9,1,1, -5.592, 10472.052, 350.091, 52768.940 23/03/27,08:40:14,17,07,1, 11.9,1,1, -5.592, 10477.717, 350.318, 52774.105 23/03/27,08:40:14,18,07,1, 11.9,1,1, -5.592, 10473.572, 349.664, 52764.680 23/03/27,08:40:14,19,07,1, 11.9,1,1, -5.592, 10473.875, 350.654, 52773.157 23/03/27,08:40:15,00,06,1, 11.9,1,1, -5.594, 10473.871, 350.654, 52773.157 23/03/27,08:40:15,01,06,1, 11.9,1,1, -5.594, 10477.094, 350.448, 52774.339 23/03/27,08:40:15,02,06,1, 11.9,1,1, -5.594, 10474.403, 349.732, 52765.509 23/03/27,08:40:15,03,06,1, 11.9,1,1, -5.594, 10473.194, 350.467, 52771.679 23/03/27,08:40:15,04,06,1, 11.9,1,1, -5.594, 10477.946, 350.303, 52772.355 23/03/27,08:40:15,05,06,1, 11.9,1,1, -5.594, 10472.989, 349.819, 52765.857 23/03/27,08:40:15,06,06,1, 11.9,1,1, -5.594, 10475.683, 350.518, 52774.692 23/03/27,08:40:15,07,06,1, 11.9,1,1, -5.594, 10476.920, 349.781, 52768.559 23/03/27,08:40:15,08,06,1, 11.9,1,1, -5.594, 10472.131, 349.924, 52767.792 23/03/27,08:40:15,09,06,1, 11.9,1,1, -5.594, 10477.099, 350.327, 52774.344 23/03/27,08:40:15,10,06,1, 11.9,1,1, -5.594, 10474.419, 349.711, 52765.585 23/03/27,08:40:15,11,06,1, 11.9,1,1, -5.594, 10473.121, 350.410, 52771.543 23/03/27,08:40:15,12,06,1, 11.9,1,1, -5.594, 10477.953, 350.333, 52772.431 23/03/27,08:40:15,13,06,1, 11.9,1,1, -5.594, 10472.974, 349.784, 52765.703 23/03/27,08:40:15,14,06,1, 11.9,1,1, -5.594, 10476.024, 350.684, 52775.791 23/03/27,08:40:15,15,06,1, 11.9,1,1, -5.594, 10476.579, 349.599, 52767.592 23/03/27,08:40:15,16,06,1, 11.9,1,1, -5.594, 10472.071, 350.044, 52768.302 23/03/27,08:40:15,17,06,1, 11.9,1,1, -5.594, 10477.585, 350.365, 52774.406 23/03/27,08:40:15,18,06,1, 11.9,1,1, -5.594, 10473.927, 349.610, 52764.745 23/03/27,08:40:15,19,06,1, 11.9,1,1, -5.594, 10473.394, 350.520, 52772.493 23/03/27,08:40:16,00,07,1, 11.7,1,1, -5.598, 10473.387, 350.520, 52772.493 23/03/27,08:40:16,01,07,1, 11.7,1,1, -5.598, 10477.445, 350.408, 52774.623 23/03/27,08:40:16,02,07,1, 11.7,1,1, -5.598, 10474.201, 349.578, 52764.922 23/03/27,08:40:16,03,07,1, 11.7,1,1, -5.598, 10473.055, 350.477, 52771.952 23/03/27,08:40:16,04,07,1, 11.7,1,1, -5.598, 10478.064, 350.264, 52772.260 23/03/27,08:40:16,05,07,1, 11.7,1,1, -5.598, 10472.655, 349.768, 52765.376 23/03/27,08:40:16,06,07,1, 11.7,1,1, -5.598, 10475.914, 350.669, 52775.290 23/03/27,08:40:16,07,07,1, 11.7,1,1, -5.598, 10477.036, 349.661, 52768.237 23/03/27,08:40:16,08,07,1, 11.7,1,1, -5.598, 10472.022, 350.009, 52767.921 23/03/27,08:40:16,09,07,1, 11.7,1,1, -5.598, 10477.430, 350.336, 52774.649 23/03/27,08:40:16,10,07,1, 11.7,1,1, -5.598, 10474.223, 349.585, 52764.917 23/03/27,08:40:16,11,07,1, 11.7,1,1, -5.598, 10473.007, 350.455, 52771.834 23/03/27,08:40:16,12,07,1, 11.7,1,1, -5.598, 10478.032, 350.322, 52772.252 23/03/27,08:40:16,13,07,1, 11.7,1,1, -5.598, 10472.658, 349.763, 52765.383 23/03/27,08:40:16,14,07,1, 11.7,1,1, -5.598, 10475.843, 350.720, 52775.192 23/03/27,08:40:16,15,07,1, 11.7,1,1, -5.598, 10477.012, 349.645, 52768.232 23/03/27,08:40:16,16,07,1, 11.7,1,1, -5.598, 10472.103, 350.027, 52767.833 23/03/27,08:40:16,17,07,1, 11.7,1,1, -5.598, 10477.424, 350.348, 52774.755 23/03/27,08:40:16,18,07,1, 11.7,1,1, -5.598, 10474.320, 349.595, 52764.936 23/03/27,08:40:16,19,07,1, 11.7,1,1, -5.598, 10472.998, 350.464, 52771.756 23/03/27,08:40:17,00,07,1, 11.9,1,1, -5.595, 10472.995, 350.464, 52771.756 23/03/27,08:40:17,01,07,1, 11.9,1,1, -5.595, 10477.266, 350.277, 52774.404 23/03/27,08:40:17,02,07,1, 11.9,1,1, -5.595, 10474.312, 349.594, 52765.331 23/03/27,08:40:17,03,07,1, 11.9,1,1, -5.595, 10473.088, 350.402, 52771.558 23/03/27,08:40:17,04,07,1, 11.9,1,1, -5.595, 10477.721, 350.238, 52772.105 23/03/27,08:40:17,05,07,1, 11.9,1,1, -5.595, 10472.780, 349.818, 52765.707 23/03/27,08:40:17,06,07,1, 11.9,1,1, -5.595, 10475.683, 350.711, 52774.824 23/03/27,08:40:17,07,07,1, 11.9,1,1, -5.595, 10476.979, 349.701, 52768.523 23/03/27,08:40:17,08,07,1, 11.9,1,1, -5.595, 10472.385, 350.061, 52768.131 23/03/27,08:40:17,09,07,1, 11.9,1,1, -5.595, 10477.277, 350.315, 52774.376 23/03/27,08:40:17,10,07,1, 11.9,1,1, -5.595, 10474.362, 349.589, 52765.338 23/03/27,08:40:17,11,07,1, 11.9,1,1, -5.595, 10473.058, 350.405, 52771.574 23/03/27,08:40:17,12,07,1, 11.9,1,1, -5.595, 10477.686, 350.256, 52772.086 23/03/27,08:40:17,13,07,1, 11.9,1,1, -5.595, 10472.800, 349.863, 52765.697 23/03/27,08:40:17,14,07,1, 11.9,1,1, -5.595, 10475.667, 350.685, 52774.762 23/03/27,08:40:17,15,07,1, 11.9,1,1, -5.595, 10477.009, 349.727, 52768.663 23/03/27,08:40:17,16,07,1, 11.9,1,1, -5.595, 10472.290, 349.979, 52767.858 23/03/27,08:40:17,17,07,1, 11.9,1,1, -5.595, 10477.261, 350.376, 52774.562 23/03/27,08:40:17,18,07,1, 11.9,1,1, -5.595, 10474.484, 349.575, 52765.318 23/03/27,08:40:17,19,07,1, 11.9,1,1, -5.595, 10472.929, 350.402, 52771.374 23/03/27,08:40:18,00,07,1, 11.9,1,1, -5.593, 10472.928, 350.402, 52771.374 23/03/27,08:40:18,01,07,1, 11.9,1,1, -5.593, 10476.874, 350.280, 52774.228 23/03/27,08:40:18,02,07,1, 11.9,1,1, -5.593, 10474.907, 349.662, 52766.194 23/03/27,08:40:18,03,07,1, 11.9,1,1, -5.593, 10472.918, 350.273, 52770.597 23/03/27,08:40:18,04,07,1, 11.9,1,1, -5.593, 10477.340, 350.226, 52772.281 23/03/27,08:40:18,05,07,1, 11.9,1,1, -5.593, 10473.175, 349.905, 52765.893 23/03/27,08:40:18,06,07,1, 11.9,1,1, -5.593, 10475.163, 350.594, 52773.913 23/03/27,08:40:18,07,07,1, 11.9,1,1, -5.593, 10477.088, 349.904, 52769.550 23/03/27,08:40:18,08,07,1, 11.9,1,1, -5.593, 10472.704, 349.961, 52767.801 23/03/27,08:40:18,09,07,1, 11.9,1,1, -5.593, 10476.795, 350.366, 52774.239 23/03/27,08:40:18,10,07,1, 11.9,1,1, -5.593, 10474.969, 349.574, 52766.138 23/03/27,08:40:18,11,07,1, 11.9,1,1, -5.593, 10472.900, 350.319, 52770.534 23/03/27,08:40:18,12,07,1, 11.9,1,1, -5.593, 10477.342, 350.169, 52772.318 23/03/27,08:40:18,13,07,1, 11.9,1,1, -5.593, 10473.232, 349.883, 52765.851 23/03/27,08:40:18,14,07,1, 11.9,1,1, -5.593, 10475.069, 350.600, 52773.872 23/03/27,08:40:18,15,07,1, 11.9,1,1, -5.593, 10477.199, 349.897, 52769.535 23/03/27,08:40:18,16,07,1, 11.9,1,1, -5.593, 10472.614, 349.949, 52767.616 23/03/27,08:40:18,17,07,1, 11.9,1,1, -5.593, 10476.819, 350.337, 52774.320 23/03/27,08:40:18,18,07,1, 11.9,1,1, -5.593, 10474.965, 349.530, 52766.163 23/03/27,08:40:18,19,07,1, 11.9,1,1, -5.593, 10472.847, 350.330, 52770.565 23/03/27,08:40:19,00,07,1, 11.9,1,1, -5.591, 10472.845, 350.330, 52770.565 23/03/27,08:40:19,01,07,1, 11.9,1,1, -5.591, 10476.600, 350.424, 52774.760 23/03/27,08:40:19,02,07,1, 11.9,1,1, -5.591, 10475.639, 349.556, 52766.766 23/03/27,08:40:19,03,07,1, 11.9,1,1, -5.591, 10472.433, 350.163, 52769.559 23/03/27,08:40:19,04,07,1, 11.9,1,1, -5.591, 10477.375, 350.234, 52773.160 23/03/27,08:40:19,05,07,1, 11.9,1,1, -5.591, 10473.421, 349.841, 52765.408 23/03/27,08:40:19,06,07,1, 11.9,1,1, -5.591, 10474.356, 350.560, 52773.259 23/03/27,08:40:19,07,07,1, 11.9,1,1, -5.591, 10477.575, 350.102, 52770.621 23/03/27,08:40:19,08,07,1, 11.9,1,1, -5.591, 10472.672, 349.899, 52766.903 23/03/27,08:40:19,09,07,1, 11.9,1,1, -5.591, 10476.553, 350.496, 52774.770 23/03/27,08:40:19,10,07,1, 11.9,1,1, -5.591, 10475.670, 349.570, 52766.765 23/03/27,08:40:19,11,07,1, 11.9,1,1, -5.591, 10472.446, 350.202, 52769.504 23/03/27,08:40:19,12,07,1, 11.9,1,1, -5.591, 10477.287, 350.228, 52773.126 23/03/27,08:40:19,13,07,1, 11.9,1,1, -5.591, 10473.537, 349.849, 52765.476 23/03/27,08:40:19,14,07,1, 11.9,1,1, -5.591, 10474.258, 350.505, 52773.116 23/03/27,08:40:19,15,07,1, 11.9,1,1, -5.591, 10477.567, 350.077, 52770.793 23/03/27,08:40:19,16,07,1, 11.9,1,1, -5.591, 10472.667, 349.850, 52766.608 23/03/27,08:40:19,17,07,1, 11.9,1,1, -5.591, 10476.464, 350.499, 52774.736 23/03/27,08:40:19,18,07,1, 11.9,1,1, -5.591, 10475.782, 349.596, 52766.882 23/03/27,08:40:19,19,07,1, 11.9,1,1, -5.591, 10472.407, 350.160, 52769.289 23/03/27,08:40:20,00,08,1, 11.9,1,1, -5.595, 10472.403, 350.160, 52769.289 23/03/27,08:40:20,01,08,1, 11.9,1,1, -5.595, 10476.141, 350.521, 52774.796 23/03/27,08:40:20,02,08,1, 11.9,1,1, -5.595, 10476.199, 349.593, 52767.543 23/03/27,08:40:20,03,08,1, 11.9,1,1, -5.595, 10472.339, 350.111, 52768.874 23/03/27,08:40:20,04,08,1, 11.9,1,1, -5.595, 10477.154, 350.233, 52773.525 23/03/27,08:40:20,05,08,1, 11.9,1,1, -5.595, 10473.823, 349.817, 52765.432 23/03/27,08:40:20,06,08,1, 11.9,1,1, -5.595, 10473.705, 350.444, 52772.417 23/03/27,08:40:20,07,08,1, 11.9,1,1, -5.595, 10477.660, 350.212, 52771.413 23/03/27,08:40:20,08,08,1, 11.9,1,1, -5.595, 10472.783, 349.843, 52766.365 23/03/27,08:40:20,09,08,1, 11.9,1,1, -5.595, 10476.146, 350.533, 52774.769 23/03/27,08:40:20,10,08,1, 11.9,1,1, -5.595, 10476.270, 349.626, 52767.651 23/03/27,08:40:20,11,08,1, 11.9,1,1, -5.595, 10472.333, 350.068, 52768.754 23/03/27,08:40:20,12,08,1, 11.9,1,1, -5.595, 10477.156, 350.253, 52773.633 23/03/27,08:40:20,13,08,1, 11.9,1,1, -5.595, 10473.843, 349.733, 52765.435 23/03/27,08:40:20,14,08,1, 11.9,1,1, -5.595, 10473.614, 350.502, 52772.371 23/03/27,08:40:20,15,08,1, 11.9,1,1, -5.595, 10477.674, 350.202, 52771.455 23/03/27,08:40:20,16,08,1, 11.9,1,1, -5.595, 10472.718, 349.846, 52766.355 23/03/27,08:40:20,17,08,1, 11.9,1,1, -5.595, 10476.067, 350.477, 52774.713 23/03/27,08:40:20,18,08,1, 11.9,1,1, -5.595, 10476.335, 349.660, 52767.739 23/03/27,08:40:20,19,08,1, 11.9,1,1, -5.595, 10472.332, 350.019, 52768.604 23/03/27,08:40:21,00,08,1, 11.9,1,1, -5.595, 10472.327, 350.019, 52768.604 23/03/27,08:40:21,01,08,1, 11.9,1,1, -5.595, 10475.845, 350.539, 52774.541 23/03/27,08:40:21,02,08,1, 11.9,1,1, -5.595, 10476.592, 349.676, 52768.267 23/03/27,08:40:21,03,08,1, 11.9,1,1, -5.595, 10472.405, 350.043, 52768.370 23/03/27,08:40:21,04,08,1, 11.9,1,1, -5.595, 10476.993, 350.246, 52773.786 23/03/27,08:40:21,05,08,1, 11.9,1,1, -5.595, 10474.145, 349.722, 52765.590 23/03/27,08:40:21,06,08,1, 11.9,1,1, -5.595, 10473.346, 350.422, 52771.704 23/03/27,08:40:21,07,08,1, 11.9,1,1, -5.595, 10477.545, 350.260, 52771.769 23/03/27,08:40:21,08,08,1, 11.9,1,1, -5.595, 10472.931, 349.867, 52766.208 23/03/27,08:40:21,09,08,1, 11.9,1,1, -5.595, 10475.791, 350.512, 52774.482 23/03/27,08:40:21,10,08,1, 11.9,1,1, -5.595, 10476.617, 349.684, 52768.357 23/03/27,08:40:21,11,08,1, 11.9,1,1, -5.595, 10472.408, 350.017, 52768.287 23/03/27,08:40:21,12,08,1, 11.9,1,1, -5.595, 10476.996, 350.250, 52773.842 23/03/27,08:40:21,13,08,1, 11.9,1,1, -5.595, 10474.141, 349.711, 52765.594 23/03/27,08:40:21,14,08,1, 11.9,1,1, -5.595, 10473.330, 350.375, 52771.661 23/03/27,08:40:21,15,08,1, 11.9,1,1, -5.595, 10477.596, 350.221, 52771.842 23/03/27,08:40:21,16,08,1, 11.9,1,1, -5.595, 10472.971, 349.916, 52766.042 23/03/27,08:40:21,17,08,1, 11.9,1,1, -5.595, 10475.675, 350.457, 52774.502 23/03/27,08:40:21,18,08,1, 11.9,1,1, -5.595, 10476.803, 349.763, 52768.508 23/03/27,08:40:21,19,08,1, 11.9,1,1, -5.595, 10472.278, 349.952, 52768.081 23/03/27,08:40:22,00,08,1, 11.9,1,1, -5.593, 10472.277, 349.952, 52768.081 23/03/27,08:40:22,01,08,1, 11.9,1,1, -5.593, 10475.416, 350.532, 52774.297 23/03/27,08:40:22,02,08,1, 11.9,1,1, -5.593, 10477.035, 349.812, 52769.048 23/03/27,08:40:22,03,08,1, 11.9,1,1, -5.593, 10472.390, 349.919, 52767.778 23/03/27,08:40:22,04,08,1, 11.9,1,1, -5.593, 10476.854, 350.281, 52774.271 23/03/27,08:40:22,05,08,1, 11.9,1,1, -5.593, 10474.566, 349.614, 52765.736 23/03/27,08:40:22,06,08,1, 11.9,1,1, -5.593, 10472.893, 350.330, 52770.994 23/03/27,08:40:22,07,08,1, 11.9,1,1, -5.593, 10477.530, 350.261, 52772.410 23/03/27,08:40:22,08,08,1, 11.9,1,1, -5.593, 10473.029, 349.899, 52765.905 23/03/27,08:40:22,09,08,1, 11.9,1,1, -5.593, 10475.333, 350.558, 52774.327 23/03/27,08:40:22,10,08,1, 11.9,1,1, -5.593, 10477.085, 349.817, 52769.136 23/03/27,08:40:22,11,08,1, 11.9,1,1, -5.593, 10472.380, 349.945, 52767.698 23/03/27,08:40:22,12,08,1, 11.9,1,1, -5.593, 10476.892, 350.334, 52774.230 23/03/27,08:40:22,13,08,1, 11.9,1,1, -5.593, 10474.561, 349.744, 52766.859 23/03/27,08:40:22,14,08,1, 11.9,1,1, -5.593, 10473.104, 350.322, 52770.536 23/03/27,08:40:22,15,08,1, 11.9,1,1, -5.593, 10476.968, 350.224, 52771.983 23/03/27,08:40:22,16,08,1, 11.9,1,1, -5.593, 10473.570, 350.035, 52766.782 23/03/27,08:40:22,17,08,1, 11.9,1,1, -5.593, 10475.141, 350.380, 52773.225 23/03/27,08:40:22,18,08,1, 11.9,1,1, -5.593, 10476.784, 350.027, 52769.662 23/03/27,08:40:22,19,08,1, 11.9,1,1, -5.593, 10472.933, 349.955, 52768.079 23/03/27,08:40:23,00,08,1, 11.9,1,1, -5.592, 10472.928, 349.955, 52768.079 23/03/27,08:40:23,01,08,1, 11.9,1,1, -5.592, 10474.850, 350.390, 52772.879 23/03/27,08:40:23,02,08,1, 11.9,1,1, -5.592, 10476.908, 350.071, 52770.031 23/03/27,08:40:23,03,08,1, 11.9,1,1, -5.592, 10473.099, 350.011, 52767.895 23/03/27,08:40:23,04,08,1, 11.9,1,1, -5.592, 10476.260, 350.224, 52773.374 23/03/27,08:40:23,05,08,1, 11.9,1,1, -5.592, 10475.080, 349.769, 52767.147 23/03/27,08:40:23,06,08,1, 11.9,1,1, -5.592, 10473.030, 350.204, 52770.020 23/03/27,08:40:23,07,08,1, 11.9,1,1, -5.592, 10476.792, 350.216, 52772.086 23/03/27,08:40:23,08,08,1, 11.9,1,1, -5.592, 10473.688, 350.028, 52766.682 23/03/27,08:40:23,09,08,1, 11.9,1,1, -5.592, 10474.806, 350.368, 52772.771 23/03/27,08:40:23,10,08,1, 11.9,1,1, -5.592, 10476.888, 350.041, 52770.096 23/03/27,08:40:23,11,08,1, 11.9,1,1, -5.592, 10473.107, 349.937, 52767.868 23/03/27,08:40:23,12,08,1, 11.9,1,1, -5.592, 10476.242, 350.237, 52773.373 23/03/27,08:40:23,13,08,1, 11.9,1,1, -5.592, 10475.111, 349.715, 52767.129 23/03/27,08:40:23,14,08,1, 11.9,1,1, -5.592, 10473.037, 350.212, 52770.001 23/03/27,08:40:23,15,08,1, 11.9,1,1, -5.592, 10476.783, 350.209, 52772.157 23/03/27,08:40:23,16,08,1, 11.9,1,1, -5.592, 10473.765, 350.052, 52766.609 23/03/27,08:40:23,17,08,1, 11.9,1,1, -5.592, 10474.703, 350.417, 52772.920 23/03/27,08:40:23,18,08,1, 11.9,1,1, -5.592, 10477.069, 350.069, 52770.320 23/03/27,08:40:23,19,08,1, 11.9,1,1, -5.592, 10473.039, 349.910, 52767.684 23/03/27,08:40:24,00,08,1, 11.8,1,1, -5.593, 10473.037, 349.910, 52767.684 23/03/27,08:40:24,01,08,1, 11.8,1,1, -5.593, 10474.796, 350.548, 52773.506 23/03/27,08:40:24,02,08,1, 11.8,1,1, -5.593, 10476.979, 350.027, 52769.753 23/03/27,08:40:24,03,08,1, 11.8,1,1, -5.593, 10472.752, 349.995, 52767.921 23/03/27,08:40:24,04,08,1, 11.8,1,1, -5.593, 10476.677, 350.373, 52774.159 23/03/27,08:40:24,05,08,1, 11.8,1,1, -5.593, 10475.085, 349.570, 52766.531 23/03/27,08:40:24,06,08,1, 11.8,1,1, -5.593, 10472.931, 350.333, 52770.366 23/03/27,08:40:24,07,08,1, 11.8,1,1, -5.593, 10477.079, 350.132, 52772.226 23/03/27,08:40:24,08,08,1, 11.8,1,1, -5.593, 10473.242, 349.941, 52765.994 23/03/27,08:40:24,09,08,1, 11.8,1,1, -5.593, 10474.776, 350.557, 52773.480 23/03/27,08:40:24,10,08,1, 11.8,1,1, -5.593, 10477.031, 349.961, 52769.845 23/03/27,08:40:24,11,08,1, 11.8,1,1, -5.593, 10472.812, 349.961, 52767.772 23/03/27,08:40:24,12,08,1, 11.8,1,1, -5.593, 10476.671, 350.329, 52774.186 23/03/27,08:40:24,13,08,1, 11.8,1,1, -5.593, 10475.173, 349.571, 52766.690 23/03/27,08:40:24,14,08,1, 11.8,1,1, -5.593, 10472.837, 350.213, 52770.316 23/03/27,08:40:24,15,08,1, 11.8,1,1, -5.593, 10477.075, 350.072, 52772.265 23/03/27,08:40:24,16,08,1, 11.8,1,1, -5.593, 10473.235, 349.912, 52765.965 23/03/27,08:40:24,17,08,1, 11.8,1,1, -5.593, 10474.737, 350.584, 52773.455 23/03/27,08:40:24,18,08,1, 11.8,1,1, -5.593, 10477.051, 349.964, 52769.850 23/03/27,08:40:24,19,08,1, 11.8,1,1, -5.593, 10472.817, 350.045, 52767.823 23/03/27,08:40:25,00,07,1, 11.9,1,1, -5.594, 10472.811, 350.045, 52767.823 23/03/27,08:40:25,01,07,1, 11.9,1,1, -5.594, 10473.920, 350.358, 52771.909 23/03/27,08:40:25,02,07,1, 11.9,1,1, -5.594, 10477.043, 350.162, 52771.198 23/03/27,08:40:25,03,07,1, 11.9,1,1, -5.594, 10473.304, 349.999, 52767.451 23/03/27,08:40:25,04,07,1, 11.9,1,1, -5.594, 10475.854, 350.312, 52773.592 23/03/27,08:40:25,05,07,1, 11.9,1,1, -5.594, 10475.966, 349.803, 52768.310 23/03/27,08:40:25,06,07,1, 11.9,1,1, -5.594, 10472.839, 350.058, 52769.004 23/03/27,08:40:25,07,07,1, 11.9,1,1, -5.594, 10476.474, 350.143, 52772.734 23/03/27,08:40:25,08,07,1, 11.9,1,1, -5.594, 10474.016, 349.881, 52766.570 23/03/27,08:40:25,09,07,1, 11.9,1,1, -5.594, 10473.842, 350.354, 52771.808 23/03/27,08:40:25,10,07,1, 11.9,1,1, -5.594, 10476.969, 350.193, 52771.149 23/03/27,08:40:25,11,07,1, 11.9,1,1, -5.594, 10473.288, 350.008, 52767.419 23/03/27,08:40:25,12,07,1, 11.9,1,1, -5.594, 10475.770, 350.268, 52773.574 23/03/27,08:40:25,13,07,1, 11.9,1,1, -5.594, 10476.027, 349.848, 52768.396 23/03/27,08:40:25,14,07,1, 11.9,1,1, -5.594, 10472.765, 350.024, 52768.879 23/03/27,08:40:25,15,07,1, 11.9,1,1, -5.594, 10476.577, 350.216, 52772.786 23/03/27,08:40:25,16,07,1, 11.9,1,1, -5.594, 10474.085, 349.878, 52766.439 23/03/27,08:40:25,17,07,1, 11.9,1,1, -5.594, 10473.763, 350.395, 52771.781 23/03/27,08:40:25,18,07,1, 11.9,1,1, -5.594, 10477.099, 350.116, 52771.341 23/03/27,08:40:25,19,07,1, 11.9,1,1, -5.594, 10473.343, 350.060, 52767.268 23/03/27,08:40:26,00,07,1, 11.9,1,1, -5.596, 10473.337, 350.060, 52767.268 23/03/27,08:40:26,01,07,1, 11.9,1,1, -5.596, 10473.362, 350.337, 52771.145 23/03/27,08:40:26,02,07,1, 11.9,1,1, -5.596, 10476.981, 350.212, 52771.727 23/03/27,08:40:26,03,07,1, 11.9,1,1, -5.596, 10473.426, 350.047, 52767.054 23/03/27,08:40:26,04,07,1, 11.9,1,1, -5.596, 10475.379, 350.365, 52773.529 23/03/27,08:40:26,05,07,1, 11.9,1,1, -5.596, 10476.496, 349.910, 52769.083 23/03/27,08:40:26,06,07,1, 11.9,1,1, -5.596, 10472.782, 349.932, 52768.366 23/03/27,08:40:26,07,07,1, 11.9,1,1, -5.596, 10476.418, 350.199, 52773.212 23/03/27,08:40:26,08,07,1, 11.9,1,1, -5.596, 10474.382, 349.805, 52766.535 23/03/27,08:40:26,09,07,1, 11.9,1,1, -5.596, 10473.341, 350.389, 52771.055 23/03/27,08:40:26,10,07,1, 11.9,1,1, -5.596, 10476.975, 350.145, 52771.720 23/03/27,08:40:26,11,07,1, 11.9,1,1, -5.596, 10473.456, 350.096, 52767.048 23/03/27,08:40:26,12,07,1, 11.9,1,1, -5.596, 10475.383, 350.339, 52773.468 23/03/27,08:40:26,13,07,1, 11.9,1,1, -5.596, 10476.511, 349.938, 52769.209 23/03/27,08:40:26,14,07,1, 11.9,1,1, -5.596, 10472.806, 349.941, 52768.340 23/03/27,08:40:26,15,07,1, 11.9,1,1, -5.596, 10476.404, 350.245, 52773.239 23/03/27,08:40:26,16,07,1, 11.9,1,1, -5.596, 10474.440, 349.800, 52766.640 23/03/27,08:40:26,17,07,1, 11.9,1,1, -5.596, 10473.293, 350.384, 52770.997 23/03/27,08:40:26,18,07,1, 11.9,1,1, -5.596, 10476.980, 350.192, 52771.779 23/03/27,08:40:26,19,07,1, 11.9,1,1, -5.596, 10473.444, 350.115, 52766.998 23/03/27,08:40:27,00,07,1, 11.8,1,1, -5.593, 10473.437, 350.115, 52766.998 23/03/27,08:40:27,01,07,1, 11.8,1,1, -5.593, 10473.627, 350.481, 52771.800 23/03/27,08:40:27,02,07,1, 11.8,1,1, -5.593, 10476.791, 349.935, 52770.800 23/03/27,08:40:27,03,07,1, 11.8,1,1, -5.593, 10472.998, 350.155, 52767.028 23/03/27,08:40:27,04,07,1, 11.8,1,1, -5.593, 10475.718, 350.421, 52773.912 23/03/27,08:40:27,05,07,1, 11.8,1,1, -5.593, 10476.239, 349.852, 52768.553 23/03/27,08:40:27,06,07,1, 11.8,1,1, -5.593, 10472.988, 350.131, 52769.233 23/03/27,08:40:27,07,07,1, 11.8,1,1, -5.593, 10476.860, 350.130, 52773.156 23/03/27,08:40:27,08,07,1, 11.8,1,1, -5.593, 10474.088, 349.638, 52766.150 23/03/27,08:40:27,09,07,1, 11.8,1,1, -5.593, 10473.532, 350.427, 52771.670 23/03/27,08:40:27,10,07,1, 11.8,1,1, -5.593, 10476.810, 350.015, 52770.906 23/03/27,08:40:27,11,07,1, 11.8,1,1, -5.593, 10472.981, 350.090, 52767.009 23/03/27,08:40:27,12,07,1, 11.8,1,1, -5.593, 10475.714, 350.511, 52773.965 23/03/27,08:40:27,13,07,1, 11.8,1,1, -5.593, 10476.217, 349.779, 52768.557 23/03/27,08:40:27,14,07,1, 11.8,1,1, -5.593, 10473.003, 350.185, 52769.166 23/03/27,08:40:27,15,07,1, 11.8,1,1, -5.593, 10476.801, 350.132, 52773.165 23/03/27,08:40:27,16,07,1, 11.8,1,1, -5.593, 10474.234, 349.651, 52766.133 23/03/27,08:40:27,17,07,1, 11.8,1,1, -5.593, 10473.410, 350.396, 52771.430 23/03/27,08:40:27,18,07,1, 11.8,1,1, -5.593, 10476.879, 350.056, 52771.201 23/03/27,08:40:27,19,07,1, 11.8,1,1, -5.593, 10472.977, 350.054, 52766.821 23/03/27,08:40:28,00,07,1, 11.8,1,1, -5.594, 10472.970, 350.054, 52766.821 23/03/27,08:40:28,01,07,1, 11.8,1,1, -5.594, 10473.099, 350.196, 52770.126 23/03/27,08:40:28,02,07,1, 11.8,1,1, -5.594, 10476.588, 350.081, 52771.851 23/03/27,08:40:28,03,07,1, 11.8,1,1, -5.594, 10473.510, 350.002, 52766.754 23/03/27,08:40:28,04,07,1, 11.8,1,1, -5.594, 10474.692, 350.456, 52772.874 23/03/27,08:40:28,05,07,1, 11.8,1,1, -5.594, 10476.669, 349.905, 52770.043 23/03/27,08:40:28,06,07,1, 11.8,1,1, -5.594, 10473.176, 350.086, 52768.281 23/03/27,08:40:28,07,07,1, 11.8,1,1, -5.594, 10476.296, 350.183, 52773.435 23/03/27,08:40:28,08,07,1, 11.8,1,1, -5.594, 10475.108, 349.736, 52767.345 23/03/27,08:40:28,09,07,1, 11.8,1,1, -5.594, 10473.113, 350.165, 52770.056 23/03/27,08:40:28,10,07,1, 11.8,1,1, -5.594, 10476.575, 350.083, 52771.890 23/03/27,08:40:28,11,07,1, 11.8,1,1, -5.594, 10473.536, 349.966, 52766.645 23/03/27,08:40:28,12,07,1, 11.8,1,1, -5.594, 10474.610, 350.506, 52772.818 23/03/27,08:40:28,13,07,1, 11.8,1,1, -5.594, 10476.757, 349.928, 52770.020 23/03/27,08:40:28,14,07,1, 11.8,1,1, -5.594, 10473.224, 350.166, 52768.190 23/03/27,08:40:28,15,07,1, 11.8,1,1, -5.594, 10476.210, 350.159, 52773.433 23/03/27,08:40:28,16,07,1, 11.8,1,1, -5.594, 10475.224, 349.755, 52767.428 23/03/27,08:40:28,17,07,1, 11.8,1,1, -5.594, 10473.059, 350.155, 52769.929 23/03/27,08:40:28,18,07,1, 11.8,1,1, -5.594, 10476.619, 350.186, 52771.983 23/03/27,08:40:28,19,07,1, 11.8,1,1, -5.594, 10473.545, 349.929, 52766.598 23/03/27,08:40:29,00,08,1, 11.8,1,1, -5.592, 10473.537, 349.929, 52766.598 23/03/27,08:40:29,01,08,1, 11.8,1,1, -5.592, 10473.114, 349.933, 52768.743 23/03/27,08:40:29,02,08,1, 11.8,1,1, -5.592, 10476.030, 350.118, 52772.388 23/03/27,08:40:29,03,08,1, 11.8,1,1, -5.592, 10474.324, 349.941, 52767.247 23/03/27,08:40:29,04,08,1, 11.8,1,1, -5.592, 10473.738, 350.318, 52771.122 23/03/27,08:40:29,05,08,1, 11.8,1,1, -5.592, 10476.663, 350.156, 52771.333 23/03/27,08:40:29,06,08,1, 11.8,1,1, -5.592, 10473.760, 350.123, 52767.802 23/03/27,08:40:29,07,08,1, 11.8,1,1, -5.592, 10475.374, 350.150, 52772.809 23/03/27,08:40:29,08,08,1, 11.8,1,1, -5.592, 10476.069, 349.925, 52769.142 23/03/27,08:40:29,09,08,1, 11.8,1,1, -5.592, 10473.071, 349.937, 52768.660 23/03/27,08:40:29,10,08,1, 11.8,1,1, -5.592, 10476.060, 350.153, 52772.373 23/03/27,08:40:29,11,08,1, 11.8,1,1, -5.592, 10474.358, 349.926, 52767.329 23/03/27,08:40:29,12,08,1, 11.8,1,1, -5.592, 10473.708, 350.335, 52771.039 23/03/27,08:40:29,13,08,1, 11.8,1,1, -5.592, 10476.625, 350.174, 52771.392 23/03/27,08:40:29,14,08,1, 11.8,1,1, -5.592, 10473.773, 350.111, 52767.714 23/03/27,08:40:29,15,08,1, 11.8,1,1, -5.592, 10475.290, 350.193, 52772.768 23/03/27,08:40:29,16,08,1, 11.8,1,1, -5.592, 10476.280, 349.893, 52769.242 23/03/27,08:40:29,17,08,1, 11.8,1,1, -5.592, 10473.011, 349.932, 52768.472 23/03/27,08:40:29,18,08,1, 11.8,1,1, -5.592, 10476.047, 350.138, 52772.584 23/03/27,08:40:29,19,08,1, 11.8,1,1, -5.592, 10474.448, 349.900, 52767.146 23/03/27,08:40:30,00,07,1, 11.9,1,1, -5.591, 10474.447, 349.900, 52767.146 23/03/27,08:40:30,01,07,1, 11.9,1,1, -5.591, 10473.221, 349.932, 52768.179 23/03/27,08:40:30,02,07,1, 11.9,1,1, -5.591, 10475.888, 350.136, 52772.721 23/03/27,08:40:30,03,07,1, 11.9,1,1, -5.591, 10474.820, 349.842, 52767.415 23/03/27,08:40:30,04,07,1, 11.9,1,1, -5.591, 10473.193, 350.213, 52770.109 23/03/27,08:40:30,05,07,1, 11.9,1,1, -5.591, 10476.519, 350.190, 52771.875 23/03/27,08:40:30,06,07,1, 11.9,1,1, -5.591, 10473.893, 350.150, 52767.402 23/03/27,08:40:30,07,07,1, 11.9,1,1, -5.591, 10474.917, 350.277, 52772.477 23/03/27,08:40:30,08,07,1, 11.9,1,1, -5.591, 10476.562, 349.979, 52770.045 23/03/27,08:40:30,09,07,1, 11.9,1,1, -5.591, 10473.012, 349.937, 52767.753 23/03/27,08:40:30,10,07,1, 11.9,1,1, -5.591, 10476.447, 350.136, 52772.751 23/03/27,08:40:30,11,07,1, 11.9,1,1, -5.591, 10474.359, 349.714, 52766.685 23/03/27,08:40:30,12,07,1, 11.9,1,1, -5.591, 10473.467, 350.339, 52771.102 23/03/27,08:40:30,13,07,1, 11.9,1,1, -5.591, 10476.667, 350.087, 52771.269 23/03/27,08:40:30,14,07,1, 11.9,1,1, -5.591, 10473.386, 350.051, 52767.159 23/03/27,08:40:30,15,07,1, 11.9,1,1, -5.591, 10475.364, 350.403, 52773.400 23/03/27,08:40:30,16,07,1, 11.9,1,1, -5.591, 10476.318, 349.826, 52769.025 23/03/27,08:40:30,17,07,1, 11.9,1,1, -5.591, 10473.083, 350.108, 52768.813 23/03/27,08:40:30,18,07,1, 11.9,1,1, -5.591, 10476.380, 350.093, 52772.953 23/03/27,08:40:30,19,07,1, 11.9,1,1, -5.591, 10474.446, 349.789, 52766.733 23/03/27,08:40:31,00,07,1, 11.9,1,1, -5.592, 10474.439, 349.789, 52766.733 23/03/27,08:40:31,01,07,1, 11.9,1,1, -5.592, 10473.035, 350.040, 52767.945 23/03/27,08:40:31,02,07,1, 11.9,1,1, -5.592, 10476.271, 350.177, 52773.568 23/03/27,08:40:31,03,07,1, 11.9,1,1, -5.592, 10475.161, 349.705, 52767.226 23/03/27,08:40:31,04,07,1, 11.9,1,1, -5.592, 10472.911, 350.137, 52769.978 23/03/27,08:40:31,05,07,1, 11.9,1,1, -5.592, 10476.739, 350.189, 52772.222 23/03/27,08:40:31,06,07,1, 11.9,1,1, -5.592, 10473.541, 349.953, 52766.658 23/03/27,08:40:31,07,07,1, 11.9,1,1, -5.592, 10474.599, 350.479, 52772.899 23/03/27,08:40:31,08,07,1, 11.9,1,1, -5.592, 10476.860, 349.984, 52770.191 23/03/27,08:40:31,09,07,1, 11.9,1,1, -5.592, 10473.062, 350.030, 52767.958 23/03/27,08:40:31,10,07,1, 11.9,1,1, -5.592, 10476.229, 350.125, 52773.578 23/03/27,08:40:31,11,07,1, 11.9,1,1, -5.592, 10475.224, 349.752, 52767.338 23/03/27,08:40:31,12,07,1, 11.9,1,1, -5.592, 10472.852, 350.116, 52769.841 23/03/27,08:40:31,13,07,1, 11.9,1,1, -5.592, 10476.751, 350.170, 52772.261 23/03/27,08:40:31,14,07,1, 11.9,1,1, -5.592, 10473.563, 349.919, 52766.509 23/03/27,08:40:31,15,07,1, 11.9,1,1, -5.592, 10474.544, 350.539, 52772.854 23/03/27,08:40:31,16,07,1, 11.9,1,1, -5.592, 10476.974, 349.999, 52770.290 23/03/27,08:40:31,17,07,1, 11.9,1,1, -5.592, 10473.013, 350.021, 52767.726 23/03/27,08:40:31,18,07,1, 11.9,1,1, -5.592, 10476.198, 350.186, 52773.743 23/03/27,08:40:31,19,07,1, 11.9,1,1, -5.592, 10475.340, 349.743, 52767.346 23/03/27,08:40:32,00,07,1, 11.9,1,1, -5.595, 10475.340, 349.743, 52767.346 23/03/27,08:40:32,01,07,1, 11.9,1,1, -5.595, 10473.150, 350.051, 52767.428 23/03/27,08:40:32,02,07,1, 11.9,1,1, -5.595, 10475.881, 350.267, 52773.803 23/03/27,08:40:32,03,07,1, 11.9,1,1, -5.595, 10475.886, 349.764, 52768.068 23/03/27,08:40:32,04,07,1, 11.9,1,1, -5.595, 10472.674, 350.021, 52769.098 23/03/27,08:40:32,05,07,1, 11.9,1,1, -5.595, 10476.614, 350.207, 52772.863 23/03/27,08:40:32,06,07,1, 11.9,1,1, -5.595, 10473.833, 349.792, 52766.318 23/03/27,08:40:32,07,07,1, 11.9,1,1, -5.595, 10473.845, 350.446, 52772.125 23/03/27,08:40:32,08,07,1, 11.9,1,1, -5.595, 10477.026, 350.076, 52771.020 23/03/27,08:40:32,09,07,1, 11.9,1,1, -5.595, 10473.160, 350.024, 52767.309 23/03/27,08:40:32,10,07,1, 11.9,1,1, -5.595, 10475.884, 350.296, 52773.819 23/03/27,08:40:32,11,07,1, 11.9,1,1, -5.595, 10475.953, 349.771, 52768.108 23/03/27,08:40:32,12,07,1, 11.9,1,1, -5.595, 10472.692, 350.044, 52768.972 23/03/27,08:40:32,13,07,1, 11.9,1,1, -5.595, 10476.584, 350.184, 52772.851 23/03/27,08:40:32,14,07,1, 11.9,1,1, -5.595, 10473.872, 349.812, 52766.303 23/03/27,08:40:32,15,07,1, 11.9,1,1, -5.595, 10473.772, 350.444, 52771.918 23/03/27,08:40:32,16,07,1, 11.9,1,1, -5.595, 10477.019, 350.130, 52771.176 23/03/27,08:40:32,17,07,1, 11.9,1,1, -5.595, 10473.200, 350.023, 52767.220 23/03/27,08:40:32,18,07,1, 11.9,1,1, -5.595, 10475.792, 350.355, 52773.780 23/03/27,08:40:32,19,07,1, 11.9,1,1, -5.595, 10476.000, 349.775, 52768.222 23/03/27,08:40:33,00,07,1, 11.9,1,1, -5.595, 10475.999, 349.775, 52768.222 23/03/27,08:40:33,01,07,1, 11.9,1,1, -5.595, 10473.268, 349.960, 52766.527 23/03/27,08:40:33,02,07,1, 11.9,1,1, -5.595, 10475.193, 350.383, 52773.741 23/03/27,08:40:33,03,07,1, 11.9,1,1, -5.595, 10476.732, 349.881, 52769.311 23/03/27,08:40:33,04,07,1, 11.9,1,1, -5.595, 10472.596, 349.917, 52767.937 23/03/27,08:40:33,05,07,1, 11.9,1,1, -5.595, 10476.411, 350.218, 52773.628 23/03/27,08:40:33,06,07,1, 11.9,1,1, -5.595, 10474.583, 349.712, 52766.385 23/03/27,08:40:33,07,07,1, 11.9,1,1, -5.595, 10472.974, 350.295, 52770.681 23/03/27,08:40:33,08,07,1, 11.9,1,1, -5.595, 10477.137, 350.256, 52772.237 23/03/27,08:40:33,09,07,1, 11.9,1,1, -5.595, 10473.323, 349.934, 52766.439 23/03/27,08:40:33,10,07,1, 11.9,1,1, -5.595, 10475.137, 350.449, 52773.714 23/03/27,08:40:33,11,07,1, 11.9,1,1, -5.595, 10476.776, 349.898, 52769.388 23/03/27,08:40:33,12,07,1, 11.9,1,1, -5.595, 10472.617, 349.928, 52767.846 23/03/27,08:40:33,13,07,1, 11.9,1,1, -5.595, 10476.434, 350.203, 52773.601 23/03/27,08:40:33,14,07,1, 11.9,1,1, -5.595, 10474.653, 349.795, 52766.478 23/03/27,08:40:33,15,07,1, 11.9,1,1, -5.595, 10472.822, 350.296, 52770.482 23/03/27,08:40:33,16,07,1, 11.9,1,1, -5.595, 10477.250, 350.243, 52772.391 23/03/27,08:40:33,17,07,1, 11.9,1,1, -5.595, 10473.309, 349.849, 52766.172 23/03/27,08:40:33,18,07,1, 11.9,1,1, -5.595, 10475.037, 350.518, 52773.772 23/03/27,08:40:33,19,07,1, 11.9,1,1, -5.595, 10476.934, 349.862, 52769.565 23/03/27,08:40:34,00,07,1, 11.9,1,1, -5.593, 10476.934, 349.862, 52769.565 23/03/27,08:40:34,01,07,1, 11.9,1,1, -5.593, 10473.535, 349.861, 52766.027 23/03/27,08:40:34,02,07,1, 11.9,1,1, -5.593, 10474.431, 350.512, 52773.139 23/03/27,08:40:34,03,07,1, 11.9,1,1, -5.593, 10477.199, 350.013, 52770.428 23/03/27,08:40:34,04,07,1, 11.9,1,1, -5.593, 10472.736, 349.947, 52767.263 23/03/27,08:40:34,05,07,1, 11.9,1,1, -5.593, 10476.165, 350.206, 52774.016 23/03/27,08:40:34,06,07,1, 11.9,1,1, -5.593, 10475.349, 349.711, 52767.022 23/03/27,08:40:34,07,07,1, 11.9,1,1, -5.593, 10472.498, 350.110, 52769.514 23/03/27,08:40:34,08,07,1, 11.9,1,1, -5.593, 10477.001, 350.299, 52772.888 23/03/27,08:40:34,09,07,1, 11.9,1,1, -5.593, 10473.577, 349.800, 52765.985 23/03/27,08:40:34,10,07,1, 11.9,1,1, -5.593, 10474.381, 350.508, 52773.016 23/03/27,08:40:34,11,07,1, 11.9,1,1, -5.593, 10477.213, 349.952, 52770.526 23/03/27,08:40:34,12,07,1, 11.9,1,1, -5.593, 10472.781, 349.910, 52767.223 23/03/27,08:40:34,13,07,1, 11.9,1,1, -5.593, 10476.154, 350.239, 52773.990 23/03/27,08:40:34,14,07,1, 11.9,1,1, -5.593, 10475.402, 349.721, 52767.111 23/03/27,08:40:34,15,07,1, 11.9,1,1, -5.593, 10472.485, 350.092, 52769.529 23/03/27,08:40:34,16,07,1, 11.9,1,1, -5.593, 10476.967, 350.336, 52772.998 23/03/27,08:40:34,17,07,1, 11.9,1,1, -5.593, 10473.585, 349.838, 52766.057 23/03/27,08:40:34,18,07,1, 11.9,1,1, -5.593, 10474.306, 350.498, 52772.965 23/03/27,08:40:34,19,07,1, 11.9,1,1, -5.593, 10477.287, 350.026, 52770.653 23/03/27,08:40:35,00,07,1, 11.9,1,1, -5.590, 10477.284, 350.026, 52770.653 23/03/27,08:40:35,01,07,1, 11.9,1,1, -5.590, 10473.935, 349.811, 52766.086 23/03/27,08:40:35,02,07,1, 11.9,1,1, -5.590, 10473.730, 350.469, 52772.141 23/03/27,08:40:35,03,07,1, 11.9,1,1, -5.590, 10477.259, 350.072, 52771.319 23/03/27,08:40:35,04,07,1, 11.9,1,1, -5.590, 10473.054, 349.986, 52766.944 23/03/27,08:40:35,05,07,1, 11.9,1,1, -5.590, 10475.839, 350.332, 52774.047 23/03/27,08:40:35,06,07,1, 11.9,1,1, -5.590, 10476.086, 349.750, 52768.100 23/03/27,08:40:35,07,07,1, 11.9,1,1, -5.590, 10472.460, 349.983, 52768.765 23/03/27,08:40:35,08,07,1, 11.9,1,1, -5.590, 10476.678, 350.257, 52773.265 23/03/27,08:40:35,09,07,1, 11.9,1,1, -5.590, 10473.985, 349.795, 52766.121 23/03/27,08:40:35,10,07,1, 11.9,1,1, -5.590, 10473.645, 350.397, 52772.049 23/03/27,08:40:35,11,07,1, 11.9,1,1, -5.590, 10477.271, 350.166, 52771.513 23/03/27,08:40:35,12,07,1, 11.9,1,1, -5.590, 10473.047, 349.925, 52766.908 23/03/27,08:40:35,13,07,1, 11.9,1,1, -5.590, 10475.822, 350.347, 52774.015 23/03/27,08:40:35,14,07,1, 11.9,1,1, -5.590, 10476.106, 349.727, 52768.210 23/03/27,08:40:35,15,07,1, 11.9,1,1, -5.590, 10472.443, 349.970, 52768.513 23/03/27,08:40:35,16,07,1, 11.9,1,1, -5.590, 10476.652, 350.255, 52773.350 23/03/27,08:40:35,17,07,1, 11.9,1,1, -5.590, 10474.046, 349.807, 52766.015 23/03/27,08:40:35,18,07,1, 11.9,1,1, -5.590, 10473.467, 350.414, 52771.902 23/03/27,08:40:35,19,07,1, 11.9,1,1, -5.590, 10477.360, 350.241, 52771.677 23/03/27,08:40:36,00,08,1, 11.9,1,1, -5.592, 10477.359, 350.241, 52771.677 23/03/27,08:40:36,01,08,1, 11.9,1,1, -5.592, 10474.387, 349.687, 52765.781 23/03/27,08:40:36,02,08,1, 11.9,1,1, -5.592, 10472.788, 350.297, 52771.059 23/03/27,08:40:36,03,08,1, 11.9,1,1, -5.592, 10477.557, 350.302, 52772.386 23/03/27,08:40:36,04,08,1, 11.9,1,1, -5.592, 10472.976, 349.820, 52765.873 23/03/27,08:40:36,05,08,1, 11.9,1,1, -5.592, 10475.330, 350.492, 52774.330 23/03/27,08:40:36,06,08,1, 11.9,1,1, -5.592, 10476.885, 349.732, 52769.023 23/03/27,08:40:36,07,08,1, 11.9,1,1, -5.592, 10472.183, 349.885, 52767.693 23/03/27,08:40:36,08,08,1, 11.9,1,1, -5.592, 10476.788, 350.288, 52774.172 23/03/27,08:40:36,09,08,1, 11.9,1,1, -5.592, 10474.522, 349.671, 52765.801 23/03/27,08:40:36,10,08,1, 11.9,1,1, -5.592, 10472.741, 350.253, 52770.908 23/03/27,08:40:36,11,08,1, 11.9,1,1, -5.592, 10477.537, 350.306, 52772.476 23/03/27,08:40:36,12,08,1, 11.9,1,1, -5.592, 10472.972, 349.750, 52765.799 23/03/27,08:40:36,13,08,1, 11.9,1,1, -5.592, 10475.242, 350.540, 52774.288 23/03/27,08:40:36,14,08,1, 11.9,1,1, -5.592, 10476.979, 349.755, 52769.133 23/03/27,08:40:36,15,08,1, 11.9,1,1, -5.592, 10472.252, 349.920, 52767.616 23/03/27,08:40:36,16,08,1, 11.9,1,1, -5.592, 10476.694, 350.257, 52774.172 23/03/27,08:40:36,17,08,1, 11.9,1,1, -5.592, 10474.538, 349.639, 52765.853 23/03/27,08:40:36,18,08,1, 11.9,1,1, -5.592, 10472.743, 350.249, 52770.816 23/03/27,08:40:36,19,08,1, 11.9,1,1, -5.592, 10477.510, 350.354, 52772.507 23/03/27,08:40:37,00,08,1, 11.9,1,1, -5.593, 10477.509, 350.354, 52772.507 23/03/27,08:40:37,01,08,1, 11.9,1,1, -5.593, 10475.556, 349.796, 52767.276 23/03/27,08:40:37,02,08,1, 11.9,1,1, -5.593, 10472.196, 350.024, 52768.956 23/03/27,08:40:37,03,08,1, 11.9,1,1, -5.593, 10477.053, 350.430, 52773.374 23/03/27,08:40:37,04,08,1, 11.9,1,1, -5.593, 10473.824, 349.826, 52765.960 23/03/27,08:40:37,05,08,1, 11.9,1,1, -5.593, 10474.119, 350.467, 52772.701 23/03/27,08:40:37,06,08,1, 11.9,1,1, -5.593, 10477.513, 350.077, 52771.049 23/03/27,08:40:37,07,08,1, 11.9,1,1, -5.593, 10472.674, 349.780, 52766.638 23/03/27,08:40:37,08,08,1, 11.9,1,1, -5.593, 10475.857, 350.277, 52773.994 23/03/27,08:40:37,09,08,1, 11.9,1,1, -5.593, 10475.710, 349.774, 52767.368 23/03/27,08:40:37,10,08,1, 11.9,1,1, -5.593, 10472.141, 350.054, 52768.881 23/03/27,08:40:37,11,08,1, 11.9,1,1, -5.593, 10477.042, 350.450, 52773.446 23/03/27,08:40:37,12,08,1, 11.9,1,1, -5.593, 10473.821, 349.843, 52765.966 23/03/27,08:40:37,13,08,1, 11.9,1,1, -5.593, 10474.029, 350.410, 52772.583 23/03/27,08:40:37,14,08,1, 11.9,1,1, -5.593, 10477.482, 350.131, 52771.194 23/03/27,08:40:37,15,08,1, 11.9,1,1, -5.593, 10472.720, 349.798, 52766.486 23/03/27,08:40:37,16,08,1, 11.9,1,1, -5.593, 10475.889, 350.329, 52774.147 23/03/27,08:40:37,17,08,1, 11.9,1,1, -5.593, 10475.781, 349.697, 52767.403 23/03/27,08:40:37,18,08,1, 11.9,1,1, -5.593, 10472.106, 350.032, 52768.738 23/03/27,08:40:37,19,08,1, 11.9,1,1, -5.593, 10477.016, 350.423, 52773.593 23/03/27,08:40:38,00,08,1, 11.9,1,1, -5.593, 10477.009, 350.423, 52773.593 23/03/27,08:40:38,01,08,1, 11.9,1,1, -5.593, 10476.380, 349.655, 52767.510 23/03/27,08:40:38,02,08,1, 11.9,1,1, -5.593, 10471.682, 349.940, 52768.050 23/03/27,08:40:38,03,08,1, 11.9,1,1, -5.593, 10477.333, 350.455, 52774.558 23/03/27,08:40:38,04,08,1, 11.9,1,1, -5.593, 10473.861, 349.688, 52764.930 23/03/27,08:40:38,05,08,1, 11.9,1,1, -5.593, 10473.262, 350.445, 52772.449 23/03/27,08:40:38,06,08,1, 11.9,1,1, -5.593, 10478.104, 350.279, 52772.097 23/03/27,08:40:38,07,08,1, 11.9,1,1, -5.593, 10472.391, 349.702, 52765.557 23/03/27,08:40:38,08,08,1, 11.9,1,1, -5.593, 10475.864, 350.482, 52775.161 23/03/27,08:40:38,09,08,1, 11.9,1,1, -5.593, 10476.434, 349.617, 52767.632 23/03/27,08:40:38,10,08,1, 11.9,1,1, -5.593, 10471.640, 349.986, 52768.030 23/03/27,08:40:38,11,08,1, 11.9,1,1, -5.593, 10477.286, 350.356, 52774.536 23/03/27,08:40:38,12,08,1, 11.9,1,1, -5.593, 10473.888, 349.702, 52764.962 23/03/27,08:40:38,13,08,1, 11.9,1,1, -5.593, 10473.176, 350.463, 52772.325 23/03/27,08:40:38,14,08,1, 11.9,1,1, -5.593, 10478.083, 350.234, 52772.221 23/03/27,08:40:38,15,08,1, 11.9,1,1, -5.593, 10472.433, 349.666, 52765.503 23/03/27,08:40:38,16,08,1, 11.9,1,1, -5.593, 10475.791, 350.538, 52775.078 23/03/27,08:40:38,17,08,1, 11.9,1,1, -5.593, 10476.562, 349.696, 52767.774 23/03/27,08:40:38,18,08,1, 11.9,1,1, -5.593, 10471.661, 349.957, 52767.936 23/03/27,08:40:38,19,08,1, 11.9,1,1, -5.593, 10477.213, 350.427, 52774.609 23/03/27,08:40:39,00,08,1, 11.9,1,1, -5.596, 10477.209, 350.427, 52774.609 23/03/27,08:40:39,01,08,1, 11.9,1,1, -5.596, 10477.407, 349.886, 52769.821 23/03/27,08:40:39,02,08,1, 11.9,1,1, -5.596, 10471.802, 349.723, 52766.524 23/03/27,08:40:39,03,08,1, 11.9,1,1, -5.596, 10476.487, 350.392, 52774.806 23/03/27,08:40:39,04,08,1, 11.9,1,1, -5.596, 10474.979, 349.729, 52766.054 23/03/27,08:40:39,05,08,1, 11.9,1,1, -5.596, 10472.251, 350.177, 52770.162 23/03/27,08:40:39,06,08,1, 11.9,1,1, -5.596, 10477.913, 350.487, 52773.726 23/03/27,08:40:39,07,08,1, 11.9,1,1, -5.596, 10473.223, 349.702, 52765.176 23/03/27,08:40:39,08,08,1, 11.9,1,1, -5.596, 10474.685, 350.502, 52774.056 23/03/27,08:40:39,09,08,1, 11.9,1,1, -5.596, 10477.521, 349.953, 52769.989 23/03/27,08:40:39,10,08,1, 11.9,1,1, -5.596, 10471.854, 349.687, 52766.360 23/03/27,08:40:39,11,08,1, 11.9,1,1, -5.596, 10476.484, 350.415, 52774.877 23/03/27,08:40:39,12,08,1, 11.9,1,1, -5.596, 10475.024, 349.710, 52766.080 23/03/27,08:40:39,13,08,1, 11.9,1,1, -5.596, 10472.217, 350.192, 52770.062 23/03/27,08:40:39,14,08,1, 11.9,1,1, -5.596, 10477.873, 350.519, 52773.724 23/03/27,08:40:39,15,08,1, 11.9,1,1, -5.596, 10473.268, 349.677, 52765.142 23/03/27,08:40:39,16,08,1, 11.9,1,1, -5.596, 10474.570, 350.453, 52773.963 23/03/27,08:40:39,17,08,1, 11.9,1,1, -5.596, 10477.632, 349.999, 52770.142 23/03/27,08:40:39,18,08,1, 11.9,1,1, -5.596, 10471.727, 349.647, 52766.167 23/03/27,08:40:39,19,08,1, 11.9,1,1, -5.596, 10476.399, 350.496, 52775.033 23/03/27,08:40:40,00,07,1, 11.8,1,1, -5.593, 10476.391, 350.496, 52775.033 23/03/27,08:40:40,01,07,1, 11.8,1,1, -5.593, 10477.484, 350.064, 52770.580 23/03/27,08:40:40,02,07,1, 11.8,1,1, -5.593, 10472.204, 349.674, 52766.521 23/03/27,08:40:40,03,07,1, 11.8,1,1, -5.593, 10476.228, 350.405, 52774.505 23/03/27,08:40:40,04,07,1, 11.8,1,1, -5.593, 10475.279, 349.677, 52766.548 23/03/27,08:40:40,05,07,1, 11.8,1,1, -5.593, 10472.155, 350.191, 52769.598 23/03/27,08:40:40,06,07,1, 11.8,1,1, -5.593, 10477.424, 350.359, 52773.544 23/03/27,08:40:40,07,07,1, 11.8,1,1, -5.593, 10473.479, 349.816, 52765.634 23/03/27,08:40:40,08,07,1, 11.8,1,1, -5.593, 10474.324, 350.419, 52773.376 23/03/27,08:40:40,09,07,1, 11.8,1,1, -5.593, 10477.567, 350.073, 52770.623 23/03/27,08:40:40,10,07,1, 11.8,1,1, -5.593, 10472.276, 349.717, 52766.475 23/03/27,08:40:40,11,07,1, 11.8,1,1, -5.593, 10476.221, 350.426, 52774.519 23/03/27,08:40:40,12,07,1, 11.8,1,1, -5.593, 10475.347, 349.673, 52766.598 23/03/27,08:40:40,13,07,1, 11.8,1,1, -5.593, 10472.128, 350.216, 52769.475 23/03/27,08:40:40,14,07,1, 11.8,1,1, -5.593, 10477.387, 350.395, 52773.472 23/03/27,08:40:40,15,07,1, 11.8,1,1, -5.593, 10473.525, 349.857, 52765.577 23/03/27,08:40:40,16,07,1, 11.8,1,1, -5.593, 10474.300, 350.434, 52773.349 23/03/27,08:40:40,17,07,1, 11.8,1,1, -5.593, 10477.560, 350.058, 52770.722 23/03/27,08:40:40,18,07,1, 11.8,1,1, -5.593, 10472.282, 349.719, 52766.452 23/03/27,08:40:40,19,07,1, 11.8,1,1, -5.593, 10476.156, 350.423, 52774.477 23/03/27,08:40:41,00,08,1, 11.8,1,1, -5.593, 10476.149, 350.423, 52774.477 23/03/27,08:40:41,01,08,1, 11.8,1,1, -5.593, 10477.698, 350.199, 52771.318 23/03/27,08:40:41,02,08,1, 11.8,1,1, -5.593, 10472.529, 349.715, 52766.229 23/03/27,08:40:41,03,08,1, 11.8,1,1, -5.593, 10475.913, 350.400, 52774.484 23/03/27,08:40:41,04,08,1, 11.8,1,1, -5.593, 10475.840, 349.714, 52767.332 23/03/27,08:40:41,05,08,1, 11.8,1,1, -5.593, 10471.978, 350.062, 52768.594 23/03/27,08:40:41,06,08,1, 11.8,1,1, -5.593, 10477.102, 350.379, 52773.705 23/03/27,08:40:41,07,08,1, 11.8,1,1, -5.593, 10473.834, 349.889, 52765.635 23/03/27,08:40:41,08,08,1, 11.8,1,1, -5.593, 10473.801, 350.404, 52772.590 23/03/27,08:40:41,09,08,1, 11.8,1,1, -5.593, 10477.653, 350.157, 52771.372 23/03/27,08:40:41,10,08,1, 11.8,1,1, -5.593, 10472.590, 349.738, 52766.238 23/03/27,08:40:41,11,08,1, 11.8,1,1, -5.593, 10475.841, 350.385, 52774.427 23/03/27,08:40:41,12,08,1, 11.8,1,1, -5.593, 10475.932, 349.801, 52767.422 23/03/27,08:40:41,13,08,1, 11.8,1,1, -5.593, 10471.957, 350.055, 52768.500 23/03/27,08:40:41,14,08,1, 11.8,1,1, -5.593, 10477.086, 350.468, 52773.824 23/03/27,08:40:41,15,08,1, 11.8,1,1, -5.593, 10473.855, 349.800, 52765.489 23/03/27,08:40:41,16,08,1, 11.8,1,1, -5.593, 10473.655, 350.462, 52772.478 23/03/27,08:40:41,17,08,1, 11.8,1,1, -5.593, 10477.845, 350.146, 52771.581 23/03/27,08:40:41,18,08,1, 11.8,1,1, -5.593, 10472.564, 349.768, 52766.103 23/03/27,08:40:41,19,08,1, 11.8,1,1, -5.593, 10475.771, 350.380, 52774.515 23/03/27,08:40:42,00,07,1, 11.9,1,1, -5.593, 10475.765, 350.380, 52774.515 23/03/27,08:40:42,01,07,1, 11.9,1,1, -5.593, 10477.785, 350.275, 52772.183 23/03/27,08:40:42,02,07,1, 11.9,1,1, -5.593, 10472.810, 349.792, 52765.871 23/03/27,08:40:42,03,07,1, 11.9,1,1, -5.593, 10475.475, 350.398, 52774.446 23/03/27,08:40:42,04,07,1, 11.9,1,1, -5.593, 10476.481, 349.850, 52768.249 23/03/27,08:40:42,05,07,1, 11.9,1,1, -5.593, 10471.803, 349.874, 52767.698 23/03/27,08:40:42,06,07,1, 11.9,1,1, -5.593, 10476.875, 350.482, 52774.199 23/03/27,08:40:42,07,07,1, 11.9,1,1, -5.593, 10474.138, 349.759, 52765.591 23/03/27,08:40:42,08,07,1, 11.9,1,1, -5.593, 10473.140, 350.430, 52771.695 23/03/27,08:40:42,09,07,1, 11.9,1,1, -5.593, 10477.794, 350.253, 52772.275 23/03/27,08:40:42,10,07,1, 11.9,1,1, -5.593, 10472.804, 349.823, 52765.963 23/03/27,08:40:42,11,07,1, 11.9,1,1, -5.593, 10475.476, 350.326, 52774.276 23/03/27,08:40:42,12,07,1, 11.9,1,1, -5.593, 10476.553, 349.868, 52768.383 23/03/27,08:40:42,13,07,1, 11.9,1,1, -5.593, 10471.844, 349.830, 52767.638 23/03/27,08:40:42,14,07,1, 11.9,1,1, -5.593, 10476.818, 350.460, 52774.211 23/03/27,08:40:42,15,07,1, 11.9,1,1, -5.593, 10474.171, 349.684, 52765.603 23/03/27,08:40:42,16,07,1, 11.9,1,1, -5.593, 10473.113, 350.406, 52771.558 23/03/27,08:40:42,17,07,1, 11.9,1,1, -5.593, 10477.738, 350.343, 52772.364 23/03/27,08:40:42,18,07,1, 11.9,1,1, -5.593, 10472.863, 349.805, 52765.832 23/03/27,08:40:42,19,07,1, 11.9,1,1, -5.593, 10475.387, 350.375, 52774.324 23/03/27,08:40:43,00,07,1, 11.8,1,1, -5.592, 10475.382, 350.375, 52774.324 23/03/27,08:40:43,01,07,1, 11.8,1,1, -5.592, 10477.604, 350.299, 52772.738 23/03/27,08:40:43,02,07,1, 11.8,1,1, -5.592, 10473.136, 349.852, 52765.861 23/03/27,08:40:43,03,07,1, 11.8,1,1, -5.592, 10475.086, 350.420, 52773.960 23/03/27,08:40:43,04,07,1, 11.8,1,1, -5.592, 10477.015, 349.948, 52769.348 23/03/27,08:40:43,05,07,1, 11.8,1,1, -5.592, 10472.062, 349.810, 52767.214 23/03/27,08:40:43,06,07,1, 11.8,1,1, -5.592, 10476.501, 350.382, 52774.178 23/03/27,08:40:43,07,07,1, 11.8,1,1, -5.592, 10474.607, 349.715, 52766.103 23/03/27,08:40:43,08,07,1, 11.8,1,1, -5.592, 10472.690, 350.362, 52770.726 23/03/27,08:40:43,09,07,1, 11.8,1,1, -5.592, 10477.680, 350.381, 52772.858 23/03/27,08:40:43,10,07,1, 11.8,1,1, -5.592, 10473.151, 349.833, 52765.845 23/03/27,08:40:43,11,07,1, 11.8,1,1, -5.592, 10475.014, 350.411, 52773.981 23/03/27,08:40:43,12,07,1, 11.8,1,1, -5.592, 10477.027, 349.890, 52769.278 23/03/27,08:40:43,13,07,1, 11.8,1,1, -5.592, 10472.089, 349.848, 52767.205 23/03/27,08:40:43,14,07,1, 11.8,1,1, -5.592, 10476.474, 350.412, 52774.227 23/03/27,08:40:43,15,07,1, 11.8,1,1, -5.592, 10474.723, 349.806, 52766.025 23/03/27,08:40:43,16,07,1, 11.8,1,1, -5.592, 10472.567, 350.262, 52770.531 23/03/27,08:40:43,17,07,1, 11.8,1,1, -5.592, 10477.730, 350.415, 52773.057 23/03/27,08:40:43,18,07,1, 11.8,1,1, -5.592, 10473.157, 349.782, 52765.621 23/03/27,08:40:43,19,07,1, 11.8,1,1, -5.592, 10474.929, 350.466, 52773.977 23/03/27,08:40:44,00,07,1, 11.9,1,1, -5.592, 10474.923, 350.466, 52773.977 23/03/27,08:40:44,01,07,1, 11.9,1,1, -5.592, 10477.485, 350.441, 52773.360 23/03/27,08:40:44,02,07,1, 11.9,1,1, -5.592, 10473.363, 349.776, 52765.528 23/03/27,08:40:44,03,07,1, 11.9,1,1, -5.592, 10474.560, 350.472, 52773.593 23/03/27,08:40:44,04,07,1, 11.9,1,1, -5.592, 10477.414, 349.963, 52770.230 23/03/27,08:40:44,05,07,1, 11.9,1,1, -5.592, 10472.172, 349.775, 52766.662 23/03/27,08:40:44,06,07,1, 11.9,1,1, -5.592, 10476.263, 350.327, 52774.395 23/03/27,08:40:44,07,07,1, 11.9,1,1, -5.592, 10475.174, 349.760, 52766.500 23/03/27,08:40:44,08,07,1, 11.9,1,1, -5.592, 10472.228, 350.127, 52769.693 23/03/27,08:40:44,09,07,1, 11.9,1,1, -5.592, 10477.482, 350.475, 52773.399 23/03/27,08:40:44,10,07,1, 11.9,1,1, -5.592, 10473.395, 349.769, 52765.505 23/03/27,08:40:44,11,07,1, 11.9,1,1, -5.592, 10474.548, 350.493, 52773.557 23/03/27,08:40:44,12,07,1, 11.9,1,1, -5.592, 10477.441, 349.977, 52770.337 23/03/27,08:40:44,13,07,1, 11.9,1,1, -5.592, 10472.229, 349.746, 52766.629 23/03/27,08:40:44,14,07,1, 11.9,1,1, -5.592, 10476.227, 350.286, 52774.426 23/03/27,08:40:44,15,07,1, 11.9,1,1, -5.592, 10475.187, 349.781, 52766.523 23/03/27,08:40:44,16,07,1, 11.9,1,1, -5.592, 10472.164, 350.115, 52769.565 23/03/27,08:40:44,17,07,1, 11.9,1,1, -5.592, 10477.485, 350.472, 52773.490 23/03/27,08:40:44,18,07,1, 11.9,1,1, -5.592, 10473.435, 349.762, 52765.424 23/03/27,08:40:44,19,07,1, 11.9,1,1, -5.592, 10474.470, 350.495, 52773.522 23/03/27,08:40:45,00,07,1, 11.9,1,1, -5.594, 10474.464, 350.495, 52773.522 23/03/27,08:40:45,01,07,1, 11.9,1,1, -5.594, 10477.170, 350.471, 52773.611 23/03/27,08:40:45,02,07,1, 11.9,1,1, -5.594, 10473.734, 349.811, 52765.675 23/03/27,08:40:45,03,07,1, 11.9,1,1, -5.594, 10474.102, 350.501, 52772.927 23/03/27,08:40:45,04,07,1, 11.9,1,1, -5.594, 10477.618, 350.121, 52771.103 23/03/27,08:40:45,05,07,1, 11.9,1,1, -5.594, 10472.587, 349.839, 52766.458 23/03/27,08:40:45,06,07,1, 11.9,1,1, -5.594, 10475.927, 350.312, 52774.253 23/03/27,08:40:45,07,07,1, 11.9,1,1, -5.594, 10475.672, 349.776, 52767.229 23/03/27,08:40:45,08,07,1, 11.9,1,1, -5.594, 10472.094, 349.992, 52768.887 23/03/27,08:40:45,09,07,1, 11.9,1,1, -5.594, 10477.113, 350.449, 52773.669 23/03/27,08:40:45,10,07,1, 11.9,1,1, -5.594, 10473.706, 349.820, 52765.681 23/03/27,08:40:45,11,07,1, 11.9,1,1, -5.594, 10473.964, 350.463, 52772.855 23/03/27,08:40:45,12,07,1, 11.9,1,1, -5.594, 10477.582, 350.081, 52771.205 23/03/27,08:40:45,13,07,1, 11.9,1,1, -5.594, 10472.502, 349.777, 52766.380 23/03/27,08:40:45,14,07,1, 11.9,1,1, -5.594, 10475.878, 350.365, 52774.380 23/03/27,08:40:45,15,07,1, 11.9,1,1, -5.594, 10475.746, 349.780, 52767.260 23/03/27,08:40:45,16,07,1, 11.9,1,1, -5.594, 10471.974, 350.010, 52768.643 23/03/27,08:40:45,17,07,1, 11.9,1,1, -5.594, 10477.212, 350.416, 52773.857 23/03/27,08:40:45,18,07,1, 11.9,1,1, -5.594, 10473.797, 349.871, 52765.572 23/03/27,08:40:45,19,07,1, 11.9,1,1, -5.594, 10473.852, 350.456, 52772.822 23/03/27,08:40:46,00,07,1, 11.9,1,1, -5.594, 10473.846, 350.456, 52772.822 23/03/27,08:40:46,01,07,1, 11.9,1,1, -5.594, 10476.535, 350.472, 52774.324 23/03/27,08:40:46,02,07,1, 11.9,1,1, -5.594, 10474.592, 349.800, 52766.148 23/03/27,08:40:46,03,07,1, 11.9,1,1, -5.594, 10472.904, 350.263, 52771.117 23/03/27,08:40:46,04,07,1, 11.9,1,1, -5.594, 10477.852, 350.425, 52772.948 23/03/27,08:40:46,05,07,1, 11.9,1,1, -5.594, 10473.063, 349.688, 52765.749 23/03/27,08:40:46,06,07,1, 11.9,1,1, -5.594, 10475.045, 350.358, 52773.947 23/03/27,08:40:46,07,07,1, 11.9,1,1, -5.594, 10476.740, 349.891, 52769.002 23/03/27,08:40:46,08,07,1, 11.9,1,1, -5.594, 10471.800, 349.783, 52767.082 23/03/27,08:40:46,09,07,1, 11.9,1,1, -5.594, 10476.552, 350.414, 52774.265 23/03/27,08:40:46,10,07,1, 11.9,1,1, -5.594, 10474.630, 349.863, 52766.182 23/03/27,08:40:46,11,07,1, 11.9,1,1, -5.594, 10472.862, 350.257, 52770.996 23/03/27,08:40:46,12,07,1, 11.9,1,1, -5.594, 10477.838, 350.443, 52773.005 23/03/27,08:40:46,13,07,1, 11.9,1,1, -5.594, 10473.076, 349.584, 52765.627 23/03/27,08:40:46,14,07,1, 11.9,1,1, -5.594, 10475.035, 350.386, 52773.932 23/03/27,08:40:46,15,07,1, 11.9,1,1, -5.594, 10476.791, 349.845, 52769.044 23/03/27,08:40:46,16,07,1, 11.9,1,1, -5.594, 10471.797, 349.802, 52767.101 23/03/27,08:40:46,17,07,1, 11.9,1,1, -5.594, 10476.474, 350.432, 52774.288 23/03/27,08:40:46,18,07,1, 11.9,1,1, -5.594, 10474.646, 349.826, 52766.156 23/03/27,08:40:46,19,07,1, 11.9,1,1, -5.594, 10472.826, 350.185, 52770.868 23/03/27,08:40:47,00,07,1, 11.9,1,1, -5.593, 10472.820, 350.185, 52770.868 23/03/27,08:40:47,01,07,1, 11.9,1,1, -5.593, 10476.910, 350.310, 52773.939 23/03/27,08:40:47,02,07,1, 11.9,1,1, -5.593, 10474.005, 349.794, 52765.475 23/03/27,08:40:47,03,07,1, 11.9,1,1, -5.593, 10473.161, 350.358, 52771.804 23/03/27,08:40:47,04,07,1, 11.9,1,1, -5.593, 10477.653, 350.297, 52772.021 23/03/27,08:40:47,05,07,1, 11.9,1,1, -5.593, 10472.704, 349.756, 52766.010 23/03/27,08:40:47,06,07,1, 11.9,1,1, -5.593, 10475.601, 350.483, 52774.593 23/03/27,08:40:47,07,07,1, 11.9,1,1, -5.593, 10476.484, 349.681, 52768.098 23/03/27,08:40:47,08,07,1, 11.9,1,1, -5.593, 10472.024, 349.924, 52768.080 23/03/27,08:40:47,09,07,1, 11.9,1,1, -5.593, 10476.857, 350.298, 52774.005 23/03/27,08:40:47,10,07,1, 11.9,1,1, -5.593, 10474.026, 349.683, 52765.457 23/03/27,08:40:47,11,07,1, 11.9,1,1, -5.593, 10473.150, 350.356, 52771.699 23/03/27,08:40:47,12,07,1, 11.9,1,1, -5.593, 10477.636, 350.264, 52772.034 23/03/27,08:40:47,13,07,1, 11.9,1,1, -5.593, 10472.776, 349.838, 52766.001 23/03/27,08:40:47,14,07,1, 11.9,1,1, -5.593, 10475.580, 350.430, 52774.531 23/03/27,08:40:47,15,07,1, 11.9,1,1, -5.593, 10476.535, 349.728, 52768.224 23/03/27,08:40:47,16,07,1, 11.9,1,1, -5.593, 10471.936, 349.890, 52767.759 23/03/27,08:40:47,17,07,1, 11.9,1,1, -5.593, 10476.943, 350.310, 52774.233 23/03/27,08:40:47,18,07,1, 11.9,1,1, -5.593, 10474.065, 349.663, 52765.387 23/03/27,08:40:47,19,07,1, 11.9,1,1, -5.593, 10473.000, 350.397, 52771.685 23/03/27,08:40:48,00,08,1, 11.9,1,1, -5.594, 10472.995, 350.397, 52771.685 23/03/27,08:40:48,01,08,1, 11.9,1,1, -5.594, 10476.730, 350.349, 52774.407 23/03/27,08:40:48,02,08,1, 11.9,1,1, -5.594, 10474.413, 349.633, 52765.645 23/03/27,08:40:48,03,08,1, 11.9,1,1, -5.594, 10472.589, 350.288, 52770.919 23/03/27,08:40:48,04,08,1, 11.9,1,1, -5.594, 10477.648, 350.276, 52772.661 23/03/27,08:40:48,05,08,1, 11.9,1,1, -5.594, 10472.929, 349.802, 52765.598 23/03/27,08:40:48,06,08,1, 11.9,1,1, -5.594, 10475.139, 350.495, 52774.312 23/03/27,08:40:48,07,08,1, 11.9,1,1, -5.594, 10477.071, 349.841, 52769.206 23/03/27,08:40:48,08,08,1, 11.9,1,1, -5.594, 10471.971, 349.775, 52767.287 23/03/27,08:40:48,09,08,1, 11.9,1,1, -5.594, 10476.668, 350.391, 52774.480 23/03/27,08:40:48,10,08,1, 11.9,1,1, -5.594, 10474.461, 349.633, 52765.640 23/03/27,08:40:48,11,08,1, 11.9,1,1, -5.594, 10472.554, 350.339, 52770.813 23/03/27,08:40:48,12,08,1, 11.9,1,1, -5.594, 10477.569, 350.247, 52772.674 23/03/27,08:40:48,13,08,1, 11.9,1,1, -5.594, 10472.932, 349.843, 52765.573 23/03/27,08:40:48,14,08,1, 11.9,1,1, -5.594, 10475.032, 350.420, 52774.331 23/03/27,08:40:48,15,08,1, 11.9,1,1, -5.594, 10477.061, 349.897, 52769.342 23/03/27,08:40:48,16,08,1, 11.9,1,1, -5.594, 10472.010, 349.717, 52767.233 23/03/27,08:40:48,17,08,1, 11.9,1,1, -5.594, 10476.633, 350.364, 52774.435 23/03/27,08:40:48,18,08,1, 11.9,1,1, -5.594, 10474.543, 349.588, 52765.648 23/03/27,08:40:48,19,08,1, 11.9,1,1, -5.594, 10472.528, 350.330, 52770.719 23/03/27,08:40:49,00,08,1, 11.8,1,1, -5.594, 10472.519, 350.330, 52770.719 23/03/27,08:40:49,01,08,1, 11.8,1,1, -5.594, 10476.166, 350.320, 52774.041 23/03/27,08:40:49,02,08,1, 11.8,1,1, -5.594, 10475.014, 349.686, 52766.628 23/03/27,08:40:49,03,08,1, 11.8,1,1, -5.594, 10472.403, 350.212, 52769.785 23/03/27,08:40:49,04,08,1, 11.8,1,1, -5.594, 10477.060, 350.269, 52772.866 23/03/27,08:40:49,05,08,1, 11.8,1,1, -5.594, 10473.374, 349.937, 52766.136 23/03/27,08:40:49,06,08,1, 11.8,1,1, -5.594, 10474.462, 350.407, 52773.278 23/03/27,08:40:49,07,08,1, 11.8,1,1, -5.594, 10477.152, 350.023, 52770.263 23/03/27,08:40:49,08,08,1, 11.8,1,1, -5.594, 10472.498, 349.805, 52767.169 23/03/27,08:40:49,09,08,1, 11.8,1,1, -5.594, 10476.205, 350.282, 52773.940 23/03/27,08:40:49,10,08,1, 11.8,1,1, -5.594, 10475.110, 349.652, 52766.743 23/03/27,08:40:49,11,08,1, 11.8,1,1, -5.594, 10472.400, 350.179, 52769.720 23/03/27,08:40:49,12,08,1, 11.8,1,1, -5.594, 10476.971, 350.198, 52772.105 23/03/27,08:40:49,13,08,1, 11.8,1,1, -5.594, 10473.413, 349.895, 52766.376 23/03/27,08:40:49,14,08,1, 11.8,1,1, -5.594, 10474.667, 350.380, 52773.210 23/03/27,08:40:49,15,08,1, 11.8,1,1, -5.594, 10476.912, 349.958, 52770.023 23/03/27,08:40:49,16,08,1, 11.8,1,1, -5.594, 10472.655, 349.955, 52767.527 23/03/27,08:40:49,17,08,1, 11.8,1,1, -5.594, 10476.219, 350.194, 52773.750 23/03/27,08:40:49,18,08,1, 11.8,1,1, -5.594, 10474.929, 349.794, 52766.859 23/03/27,08:40:49,19,08,1, 11.8,1,1, -5.594, 10472.621, 350.193, 52769.969 23/03/27,08:40:50,00,08,1, 11.9,1,1, -5.591, 10472.620, 350.193, 52769.969 23/03/27,08:40:50,01,08,1, 11.9,1,1, -5.591, 10475.998, 350.206, 52773.901 23/03/27,08:40:50,02,08,1, 11.9,1,1, -5.591, 10475.363, 349.712, 52767.122 23/03/27,08:40:50,03,08,1, 11.9,1,1, -5.591, 10472.459, 350.052, 52769.400 23/03/27,08:40:50,04,08,1, 11.9,1,1, -5.591, 10476.839, 350.278, 52772.805 23/03/27,08:40:50,05,08,1, 11.9,1,1, -5.591, 10473.496, 349.798, 52766.002 23/03/27,08:40:50,06,08,1, 11.9,1,1, -5.591, 10474.168, 350.478, 52772.790 23/03/27,08:40:50,07,08,1, 11.9,1,1, -5.591, 10477.055, 349.953, 52770.617 23/03/27,08:40:50,08,08,1, 11.9,1,1, -5.591, 10472.768, 349.917, 52767.197 23/03/27,08:40:50,09,08,1, 11.9,1,1, -5.591, 10476.008, 350.228, 52773.860 23/03/27,08:40:50,10,08,1, 11.9,1,1, -5.591, 10475.416, 349.715, 52767.245 23/03/27,08:40:50,11,08,1, 11.9,1,1, -5.591, 10472.412, 350.008, 52769.264 23/03/27,08:40:50,12,08,1, 11.9,1,1, -5.591, 10476.764, 350.259, 52772.826 23/03/27,08:40:50,13,08,1, 11.9,1,1, -5.591, 10473.545, 349.787, 52766.008 23/03/27,08:40:50,14,08,1, 11.9,1,1, -5.591, 10474.121, 350.484, 52772.750 23/03/27,08:40:50,15,08,1, 11.9,1,1, -5.591, 10477.122, 350.007, 52770.690 23/03/27,08:40:50,16,08,1, 11.9,1,1, -5.591, 10472.785, 349.882, 52767.160 23/03/27,08:40:50,17,08,1, 11.9,1,1, -5.591, 10475.994, 350.252, 52773.942 23/03/27,08:40:50,18,08,1, 11.9,1,1, -5.591, 10475.441, 349.677, 52767.287 23/03/27,08:40:50,19,08,1, 11.9,1,1, -5.591, 10472.458, 350.007, 52769.279 23/03/27,08:40:51,00,08,1, 11.9,1,1, -5.593, 10472.453, 350.007, 52769.279 23/03/27,08:40:51,01,08,1, 11.9,1,1, -5.593, 10476.312, 350.371, 52774.514 23/03/27,08:40:51,02,08,1, 11.9,1,1, -5.593, 10475.386, 349.541, 52766.872 23/03/27,08:40:51,03,08,1, 11.9,1,1, -5.593, 10472.416, 350.040, 52769.710 23/03/27,08:40:51,04,08,1, 11.9,1,1, -5.593, 10476.996, 350.154, 52772.853 23/03/27,08:40:51,05,08,1, 11.9,1,1, -5.593, 10473.156, 349.719, 52765.495 23/03/27,08:40:51,06,08,1, 11.9,1,1, -5.593, 10474.060, 350.509, 52773.119 23/03/27,08:40:51,07,08,1, 11.9,1,1, -5.593, 10477.072, 349.948, 52770.319 23/03/27,08:40:51,08,08,1, 11.9,1,1, -5.593, 10472.499, 349.974, 52767.182 23/03/27,08:40:51,09,08,1, 11.9,1,1, -5.593, 10476.326, 350.391, 52774.473 23/03/27,08:40:51,10,08,1, 11.9,1,1, -5.593, 10475.401, 349.534, 52766.994 23/03/27,08:40:51,11,08,1, 11.9,1,1, -5.593, 10472.454, 350.101, 52769.687 23/03/27,08:40:51,12,08,1, 11.9,1,1, -5.593, 10476.961, 350.115, 52772.874 23/03/27,08:40:51,13,08,1, 11.9,1,1, -5.593, 10473.193, 349.743, 52765.502 23/03/27,08:40:51,14,08,1, 11.9,1,1, -5.593, 10473.974, 350.471, 52772.957 23/03/27,08:40:51,15,08,1, 11.9,1,1, -5.593, 10477.193, 350.030, 52770.557 23/03/27,08:40:51,16,08,1, 11.9,1,1, -5.593, 10472.481, 349.917, 52766.904 23/03/27,08:40:51,17,08,1, 11.9,1,1, -5.593, 10476.314, 350.425, 52774.707 23/03/27,08:40:51,18,08,1, 11.9,1,1, -5.593, 10475.518, 349.518, 52767.019 23/03/27,08:40:51,19,08,1, 11.9,1,1, -5.593, 10472.323, 350.108, 52769.453 23/03/27,08:40:52,00,08,1, 11.9,1,1, -5.594, 10472.319, 350.108, 52769.453 23/03/27,08:40:52,01,08,1, 11.9,1,1, -5.594, 10475.927, 350.476, 52774.627 23/03/27,08:40:52,02,08,1, 11.9,1,1, -5.594, 10475.985, 349.576, 52767.606 23/03/27,08:40:52,03,08,1, 11.9,1,1, -5.594, 10472.323, 350.080, 52769.026 23/03/27,08:40:52,04,08,1, 11.9,1,1, -5.594, 10476.895, 350.065, 52773.409 23/03/27,08:40:52,05,08,1, 11.9,1,1, -5.594, 10473.569, 349.703, 52765.496 23/03/27,08:40:52,06,08,1, 11.9,1,1, -5.594, 10473.465, 350.404, 52772.298 23/03/27,08:40:52,07,08,1, 11.9,1,1, -5.594, 10477.224, 350.103, 52771.116 23/03/27,08:40:52,08,08,1, 11.9,1,1, -5.594, 10472.562, 349.840, 52766.594 23/03/27,08:40:52,09,08,1, 11.9,1,1, -5.594, 10475.939, 350.471, 52774.572 23/03/27,08:40:52,10,08,1, 11.9,1,1, -5.594, 10476.042, 349.584, 52767.708 23/03/27,08:40:52,11,08,1, 11.9,1,1, -5.594, 10472.287, 350.064, 52768.925 23/03/27,08:40:52,12,08,1, 11.9,1,1, -5.594, 10476.904, 350.117, 52773.393 23/03/27,08:40:52,13,08,1, 11.9,1,1, -5.594, 10473.607, 349.668, 52765.380 23/03/27,08:40:52,14,08,1, 11.9,1,1, -5.594, 10473.427, 350.395, 52772.125 23/03/27,08:40:52,15,08,1, 11.9,1,1, -5.594, 10477.220, 350.115, 52771.107 23/03/27,08:40:52,16,08,1, 11.9,1,1, -5.594, 10472.548, 349.888, 52766.505 23/03/27,08:40:52,17,08,1, 11.9,1,1, -5.594, 10475.898, 350.488, 52774.513 23/03/27,08:40:52,18,08,1, 11.9,1,1, -5.594, 10476.072, 349.630, 52767.868 23/03/27,08:40:52,19,08,1, 11.9,1,1, -5.594, 10472.315, 350.033, 52768.784 23/03/27,08:40:53,00,08,1, 11.9,1,1, -5.593, 10472.311, 350.033, 52768.784 23/03/27,08:40:53,01,08,1, 11.9,1,1, -5.593, 10475.363, 350.313, 52773.301 23/03/27,08:40:53,02,08,1, 11.9,1,1, -5.593, 10476.059, 349.756, 52768.738 23/03/27,08:40:53,03,08,1, 11.9,1,1, -5.593, 10472.897, 350.020, 52768.926 23/03/27,08:40:53,04,08,1, 11.9,1,1, -5.593, 10476.267, 350.011, 52772.697 23/03/27,08:40:53,05,08,1, 11.9,1,1, -5.593, 10474.098, 349.680, 52766.600 23/03/27,08:40:53,06,08,1, 11.9,1,1, -5.593, 10473.377, 350.267, 52771.154 23/03/27,08:40:53,07,08,1, 11.9,1,1, -5.593, 10476.510, 350.034, 52771.103 23/03/27,08:40:53,08,08,1, 11.9,1,1, -5.593, 10473.208, 350.043, 52767.257 23/03/27,08:40:53,09,08,1, 11.9,1,1, -5.593, 10475.360, 350.296, 52773.327 23/03/27,08:40:53,10,08,1, 11.9,1,1, -5.593, 10476.118, 349.798, 52768.871 23/03/27,08:40:53,11,08,1, 11.9,1,1, -5.593, 10472.922, 350.010, 52768.831 23/03/27,08:40:53,12,08,1, 11.9,1,1, -5.593, 10476.299, 350.075, 52772.746 23/03/27,08:40:53,13,08,1, 11.9,1,1, -5.593, 10474.117, 349.674, 52766.577 23/03/27,08:40:53,14,08,1, 11.9,1,1, -5.593, 10473.321, 350.292, 52771.084 23/03/27,08:40:53,15,08,1, 11.9,1,1, -5.593, 10476.570, 350.022, 52771.245 23/03/27,08:40:53,16,08,1, 11.9,1,1, -5.593, 10473.198, 350.028, 52767.109 23/03/27,08:40:53,17,08,1, 11.9,1,1, -5.593, 10475.239, 350.323, 52773.374 23/03/27,08:40:53,18,08,1, 11.9,1,1, -5.593, 10476.180, 349.846, 52769.054 23/03/27,08:40:53,19,08,1, 11.9,1,1, -5.593, 10472.765, 349.905, 52767.919 23/03/27,08:40:54,00,08,1, 11.9,1,1, -5.594, 10472.761, 349.905, 52767.919 23/03/27,08:40:54,01,08,1, 11.9,1,1, -5.594, 10474.694, 350.341, 52773.207 23/03/27,08:40:54,02,08,1, 11.9,1,1, -5.594, 10476.707, 349.929, 52769.884 23/03/27,08:40:54,03,08,1, 11.9,1,1, -5.594, 10472.700, 349.898, 52767.896 23/03/27,08:40:54,04,08,1, 11.9,1,1, -5.594, 10476.212, 350.171, 52773.639 23/03/27,08:40:54,05,08,1, 11.9,1,1, -5.594, 10474.710, 349.597, 52766.850 23/03/27,08:40:54,06,08,1, 11.9,1,1, -5.594, 10472.796, 350.211, 52770.235 23/03/27,08:40:54,07,08,1, 11.9,1,1, -5.594, 10476.656, 350.090, 52772.060 23/03/27,08:40:54,08,08,1, 11.9,1,1, -5.594, 10473.273, 349.997, 52766.530 23/03/27,08:40:54,09,08,1, 11.9,1,1, -5.594, 10474.702, 350.348, 52773.178 23/03/27,08:40:54,10,08,1, 11.9,1,1, -5.594, 10476.714, 349.922, 52769.894 23/03/27,08:40:54,11,08,1, 11.9,1,1, -5.594, 10472.741, 349.886, 52767.870 23/03/27,08:40:54,12,08,1, 11.9,1,1, -5.594, 10476.131, 350.214, 52773.597 23/03/27,08:40:54,13,08,1, 11.9,1,1, -5.594, 10474.776, 349.625, 52766.876 23/03/27,08:40:54,14,08,1, 11.9,1,1, -5.594, 10472.662, 350.195, 52770.177 23/03/27,08:40:54,15,08,1, 11.9,1,1, -5.594, 10476.716, 350.125, 52772.215 23/03/27,08:40:54,16,08,1, 11.9,1,1, -5.594, 10473.288, 349.886, 52766.387 23/03/27,08:40:54,17,08,1, 11.9,1,1, -5.594, 10474.591, 350.388, 52773.143 23/03/27,08:40:54,18,08,1, 11.9,1,1, -5.594, 10476.786, 349.926, 52769.898 23/03/27,08:40:54,19,08,1, 11.9,1,1, -5.594, 10472.731, 349.913, 52767.773 23/03/27,08:40:55,00,08,1, 11.9,1,1, -5.591, 10472.728, 349.913, 52767.773 23/03/27,08:40:55,01,08,1, 11.9,1,1, -5.591, 10474.275, 350.429, 52772.776 23/03/27,08:40:55,02,08,1, 11.9,1,1, -5.591, 10476.745, 349.951, 52770.353 23/03/27,08:40:55,03,08,1, 11.9,1,1, -5.591, 10472.913, 350.002, 52767.781 23/03/27,08:40:55,04,08,1, 11.9,1,1, -5.591, 10476.017, 350.205, 52773.643 23/03/27,08:40:55,05,08,1, 11.9,1,1, -5.591, 10475.138, 349.727, 52767.331 23/03/27,08:40:55,06,08,1, 11.9,1,1, -5.591, 10472.670, 350.104, 52769.690 23/03/27,08:40:55,07,08,1, 11.9,1,1, -5.591, 10476.492, 350.151, 52772.364 23/03/27,08:40:55,08,08,1, 11.9,1,1, -5.591, 10473.407, 349.874, 52766.301 23/03/27,08:40:55,09,08,1, 11.9,1,1, -5.591, 10474.297, 350.475, 52772.746 23/03/27,08:40:55,10,08,1, 11.9,1,1, -5.591, 10476.784, 349.948, 52770.303 23/03/27,08:40:55,11,08,1, 11.9,1,1, -5.591, 10472.867, 350.027, 52767.691 23/03/27,08:40:55,12,08,1, 11.9,1,1, -5.591, 10475.957, 350.191, 52773.711 23/03/27,08:40:55,13,08,1, 11.9,1,1, -5.591, 10475.202, 349.718, 52767.424 23/03/27,08:40:55,14,08,1, 11.9,1,1, -5.591, 10472.528, 350.096, 52769.492 23/03/27,08:40:55,15,08,1, 11.9,1,1, -5.591, 10476.593, 350.236, 52772.527 23/03/27,08:40:55,16,08,1, 11.9,1,1, -5.591, 10473.475, 349.804, 52766.221 23/03/27,08:40:55,17,08,1, 11.9,1,1, -5.591, 10474.187, 350.447, 52772.717 23/03/27,08:40:55,18,08,1, 11.9,1,1, -5.591, 10476.795, 349.957, 52770.517 23/03/27,08:40:55,19,08,1, 11.9,1,1, -5.591, 10472.904, 350.010, 52767.585 23/03/27,08:40:56,00,06,1, 12.0,1,1, -5.594, 10472.903, 350.010, 52767.585 23/03/27,08:40:56,01,06,1, 12.0,1,1, -5.594, 10473.884, 350.423, 52772.293 23/03/27,08:40:56,02,06,1, 12.0,1,1, -5.594, 10476.876, 350.034, 52770.825 23/03/27,08:40:56,03,06,1, 12.0,1,1, -5.594, 10472.919, 350.011, 52767.386 23/03/27,08:40:56,04,06,1, 12.0,1,1, -5.594, 10475.446, 350.150, 52772.730 23/03/27,08:40:56,05,06,1, 12.0,1,1, -5.594, 10476.050, 349.872, 52768.715 23/03/27,08:40:56,06,06,1, 12.0,1,1, -5.594, 10472.515, 349.863, 52768.220 23/03/27,08:40:56,07,06,1, 12.0,1,1, -5.594, 10476.093, 350.224, 52772.928 23/03/27,08:40:56,08,06,1, 12.0,1,1, -5.594, 10474.182, 349.890, 52766.746 23/03/27,08:40:56,09,06,1, 12.0,1,1, -5.594, 10473.378, 350.284, 52771.161 23/03/27,08:40:56,10,06,1, 12.0,1,1, -5.594, 10476.906, 350.208, 52771.747 23/03/27,08:40:56,11,06,1, 12.0,1,1, -5.594, 10473.344, 349.911, 52767.116 23/03/27,08:40:56,12,06,1, 12.0,1,1, -5.594, 10475.185, 350.221, 52773.221 23/03/27,08:40:56,13,06,1, 12.0,1,1, -5.594, 10476.065, 349.798, 52768.788 23/03/27,08:40:56,14,06,1, 12.0,1,1, -5.594, 10472.495, 349.915, 52768.271 23/03/27,08:40:56,15,06,1, 12.0,1,1, -5.594, 10476.092, 350.150, 52772.890 23/03/27,08:40:56,16,06,1, 12.0,1,1, -5.594, 10474.230, 349.870, 52766.846 23/03/27,08:40:56,17,06,1, 12.0,1,1, -5.594, 10473.354, 350.251, 52771.168 23/03/27,08:40:56,18,06,1, 12.0,1,1, -5.594, 10476.949, 350.232, 52771.785 23/03/27,08:40:56,19,06,1, 12.0,1,1, -5.594, 10473.297, 349.886, 52767.028 23/03/27,08:40:57,00,06,1, 11.8,1,1, -5.593, 10473.295, 349.886, 52767.028 23/03/27,08:40:57,01,06,1, 11.8,1,1, -5.593, 10473.536, 350.321, 52771.626 23/03/27,08:40:57,02,06,1, 11.8,1,1, -5.593, 10476.858, 350.130, 52771.393 23/03/27,08:40:57,03,06,1, 11.8,1,1, -5.593, 10473.088, 349.930, 52767.183 23/03/27,08:40:57,04,06,1, 11.8,1,1, -5.593, 10475.534, 350.339, 52773.626 23/03/27,08:40:57,05,06,1, 11.8,1,1, -5.593, 10475.853, 349.699, 52768.428 23/03/27,08:40:57,06,06,1, 11.8,1,1, -5.593, 10472.594, 350.027, 52768.823 23/03/27,08:40:57,07,06,1, 11.8,1,1, -5.593, 10476.284, 350.127, 52772.734 23/03/27,08:40:57,08,06,1, 11.8,1,1, -5.593, 10474.042, 349.910, 52767.193 23/03/27,08:40:57,09,06,1, 11.8,1,1, -5.593, 10473.600, 350.217, 52771.180 23/03/27,08:40:57,10,06,1, 11.8,1,1, -5.593, 10476.297, 350.139, 52771.158 23/03/27,08:40:57,11,06,1, 11.8,1,1, -5.593, 10473.494, 350.095, 52767.818 23/03/27,08:40:57,12,06,1, 11.8,1,1, -5.593, 10475.147, 350.129, 52772.560 23/03/27,08:40:57,13,06,1, 11.8,1,1, -5.593, 10475.737, 349.951, 52769.172 23/03/27,08:40:57,14,06,1, 11.8,1,1, -5.593, 10473.115, 349.989, 52768.776 23/03/27,08:40:57,15,06,1, 11.8,1,1, -5.593, 10475.856, 350.065, 52772.269 23/03/27,08:40:57,16,06,1, 11.8,1,1, -5.593, 10474.384, 349.948, 52767.438 23/03/27,08:40:57,17,06,1, 11.8,1,1, -5.593, 10473.546, 350.131, 52770.789 23/03/27,08:40:57,18,06,1, 11.8,1,1, -5.593, 10476.347, 350.148, 52771.248 23/03/27,08:40:57,19,06,1, 11.8,1,1, -5.593, 10473.541, 350.067, 52767.725 23/03/27,08:40:58,00,07,1, 11.8,1,1, -5.593, 10473.537, 350.067, 52767.725 23/03/27,08:40:58,01,07,1, 11.8,1,1, -5.593, 10473.812, 350.301, 52771.705 23/03/27,08:40:58,02,07,1, 11.8,1,1, -5.593, 10476.368, 350.012, 52770.645 23/03/27,08:40:58,03,07,1, 11.8,1,1, -5.593, 10473.122, 350.109, 52767.687 23/03/27,08:40:58,04,07,1, 11.8,1,1, -5.593, 10475.496, 350.285, 52773.183 23/03/27,08:40:58,05,07,1, 11.8,1,1, -5.593, 10475.552, 349.788, 52768.354 23/03/27,08:40:58,06,07,1, 11.8,1,1, -5.593, 10472.963, 350.121, 52769.395 23/03/27,08:40:58,07,07,1, 11.8,1,1, -5.593, 10476.271, 350.084, 52772.394 23/03/27,08:40:58,08,07,1, 11.8,1,1, -5.593, 10473.860, 349.801, 52766.833 23/03/27,08:40:58,09,07,1, 11.8,1,1, -5.593, 10473.814, 350.318, 52771.645 23/03/27,08:40:58,10,07,1, 11.8,1,1, -5.593, 10476.402, 350.059, 52770.697 23/03/27,08:40:58,11,07,1, 11.8,1,1, -5.593, 10473.122, 350.100, 52767.630 23/03/27,08:40:58,12,07,1, 11.8,1,1, -5.593, 10475.494, 350.276, 52773.224 23/03/27,08:40:58,13,07,1, 11.8,1,1, -5.593, 10475.565, 349.788, 52768.381 23/03/27,08:40:58,14,07,1, 11.8,1,1, -5.593, 10473.002, 350.125, 52769.407 23/03/27,08:40:58,15,07,1, 11.8,1,1, -5.593, 10476.278, 350.040, 52772.428 23/03/27,08:40:58,16,07,1, 11.8,1,1, -5.593, 10473.877, 349.820, 52766.838 23/03/27,08:40:58,17,07,1, 11.8,1,1, -5.593, 10473.767, 350.343, 52771.655 23/03/27,08:40:58,18,07,1, 11.8,1,1, -5.593, 10476.376, 350.016, 52770.650 23/03/27,08:40:58,19,07,1, 11.8,1,1, -5.593, 10473.125, 350.101, 52767.669 23/03/27,08:40:59,00,07,1, 11.9,1,1, -5.591, 10473.120, 350.101, 52767.669 23/03/27,08:40:59,01,07,1, 11.9,1,1, -5.591, 10473.756, 350.283, 52771.598 23/03/27,08:40:59,02,07,1, 11.9,1,1, -5.591, 10476.299, 349.998, 52770.662 23/03/27,08:40:59,03,07,1, 11.9,1,1, -5.591, 10473.068, 350.074, 52767.697 23/03/27,08:40:59,04,07,1, 11.9,1,1, -5.591, 10475.390, 350.312, 52773.172 23/03/27,08:40:59,05,07,1, 11.9,1,1, -5.591, 10475.522, 349.785, 52768.522 23/03/27,08:40:59,06,07,1, 11.9,1,1, -5.591, 10473.022, 350.141, 52769.386 23/03/27,08:40:59,07,07,1, 11.9,1,1, -5.591, 10476.210, 350.017, 52772.306 23/03/27,08:40:59,08,07,1, 11.9,1,1, -5.591, 10473.895, 349.827, 52766.858 23/03/27,08:40:59,09,07,1, 11.9,1,1, -5.591, 10473.785, 350.308, 52771.577 23/03/27,08:40:59,10,07,1, 11.9,1,1, -5.591, 10476.324, 350.002, 52770.606 23/03/27,08:40:59,11,07,1, 11.9,1,1, -5.591, 10473.100, 350.094, 52767.692 23/03/27,08:40:59,12,07,1, 11.9,1,1, -5.591, 10475.429, 350.308, 52773.109 23/03/27,08:40:59,13,07,1, 11.9,1,1, -5.591, 10475.592, 349.780, 52768.501 23/03/27,08:40:59,14,07,1, 11.9,1,1, -5.591, 10472.992, 350.122, 52769.346 23/03/27,08:40:59,15,07,1, 11.9,1,1, -5.591, 10476.240, 350.059, 52772.470 23/03/27,08:40:59,16,07,1, 11.9,1,1, -5.591, 10473.986, 349.802, 52766.810 23/03/27,08:40:59,17,07,1, 11.9,1,1, -5.591, 10473.632, 350.278, 52771.595 23/03/27,08:40:59,18,07,1, 11.9,1,1, -5.591, 10476.369, 350.021, 52770.805 23/03/27,08:40:59,19,07,1, 11.9,1,1, -5.591, 10473.078, 350.062, 52767.548 23/03/27,08:41:00,00,07,1, 11.9,1,1, -5.593, 10473.070, 350.062, 52767.548 23/03/27,08:41:00,01,07,1, 11.9,1,1, -5.593, 10473.624, 350.310, 52771.494 23/03/27,08:41:00,02,07,1, 11.9,1,1, -5.593, 10476.337, 350.043, 52770.842 23/03/27,08:41:00,03,07,1, 11.9,1,1, -5.593, 10473.068, 350.033, 52767.464 23/03/27,08:41:00,04,07,1, 11.9,1,1, -5.593, 10475.345, 350.349, 52773.267 23/03/27,08:41:00,05,07,1, 11.9,1,1, -5.593, 10475.685, 349.826, 52768.626 23/03/27,08:41:00,06,07,1, 11.9,1,1, -5.593, 10472.935, 350.116, 52769.258 23/03/27,08:41:00,07,07,1, 11.9,1,1, -5.593, 10476.277, 350.102, 52772.665 23/03/27,08:41:00,08,07,1, 11.9,1,1, -5.593, 10473.895, 349.706, 52766.297 23/03/27,08:41:00,09,07,1, 11.9,1,1, -5.593, 10473.393, 350.441, 52771.766 23/03/27,08:41:00,10,07,1, 11.9,1,1, -5.593, 10476.813, 350.035, 52771.112 23/03/27,08:41:00,11,07,1, 11.9,1,1, -5.593, 10472.670, 350.024, 52766.864 23/03/27,08:41:00,12,07,1, 11.9,1,1, -5.593, 10475.631, 350.411, 52774.324 23/03/27,08:41:00,13,07,1, 11.9,1,1, -5.593, 10475.986, 349.713, 52768.207 23/03/27,08:41:00,14,07,1, 11.9,1,1, -5.593, 10472.434, 350.011, 52768.933 23/03/27,08:41:00,15,07,1, 11.9,1,1, -5.593, 10476.666, 350.202, 52773.308 23/03/27,08:41:00,16,07,1, 11.9,1,1, -5.593, 10473.972, 349.733, 52766.982 23/03/27,08:41:00,17,07,1, 11.9,1,1, -5.593, 10472.951, 350.280, 52771.048 23/03/27,08:41:00,18,07,1, 11.9,1,1, -5.593, 10476.774, 350.183, 52771.885 23/03/27,08:41:00,19,07,1, 11.9,1,1, -5.593, 10473.127, 349.966, 52766.839 23/03/27,08:41:01,00,07,1, 11.9,1,1, -5.595, 10473.120, 349.966, 52766.839 23/03/27,08:41:01,01,07,1, 11.9,1,1, -5.595, 10473.368, 350.351, 52771.220 23/03/27,08:41:01,02,07,1, 11.9,1,1, -5.595, 10476.381, 350.123, 52771.105 23/03/27,08:41:01,03,07,1, 11.9,1,1, -5.595, 10473.181, 350.117, 52767.467 23/03/27,08:41:01,04,07,1, 11.9,1,1, -5.595, 10475.300, 350.326, 52773.286 23/03/27,08:41:01,05,07,1, 11.9,1,1, -5.595, 10475.832, 349.755, 52768.765 23/03/27,08:41:01,06,07,1, 11.9,1,1, -5.595, 10472.817, 350.068, 52768.914 23/03/27,08:41:01,07,07,1, 11.9,1,1, -5.595, 10476.074, 350.024, 52772.498 23/03/27,08:41:01,08,07,1, 11.9,1,1, -5.595, 10473.956, 349.830, 52766.764 23/03/27,08:41:01,09,07,1, 11.9,1,1, -5.595, 10473.324, 350.268, 52771.237 23/03/27,08:41:01,10,07,1, 11.9,1,1, -5.595, 10476.436, 350.125, 52771.132 23/03/27,08:41:01,11,07,1, 11.9,1,1, -5.595, 10473.168, 350.039, 52767.483 23/03/27,08:41:01,12,07,1, 11.9,1,1, -5.595, 10475.291, 350.364, 52773.349 23/03/27,08:41:01,13,07,1, 11.9,1,1, -5.595, 10475.878, 349.773, 52768.772 23/03/27,08:41:01,14,07,1, 11.9,1,1, -5.595, 10472.807, 350.065, 52768.813 23/03/27,08:41:01,15,07,1, 11.9,1,1, -5.595, 10476.031, 350.012, 52772.611 23/03/27,08:41:01,16,07,1, 11.9,1,1, -5.595, 10474.037, 349.823, 52766.680 23/03/27,08:41:01,17,07,1, 11.9,1,1, -5.595, 10473.241, 350.251, 52771.120 23/03/27,08:41:01,18,07,1, 11.9,1,1, -5.595, 10476.485, 350.161, 52771.291 23/03/27,08:41:01,19,07,1, 11.9,1,1, -5.595, 10473.131, 350.051, 52767.437 23/03/27,08:41:02,00,06,1, 11.9,1,1, -5.592, 10473.129, 350.051, 52767.437 23/03/27,08:41:02,01,06,1, 11.9,1,1, -5.592, 10473.770, 350.471, 52772.421 23/03/27,08:41:02,02,06,1, 11.9,1,1, -5.592, 10476.551, 350.017, 52770.343 23/03/27,08:41:02,03,06,1, 11.9,1,1, -5.592, 10472.623, 350.018, 52767.382 23/03/27,08:41:02,04,06,1, 11.9,1,1, -5.592, 10475.996, 350.430, 52774.071 23/03/27,08:41:02,05,06,1, 11.9,1,1, -5.592, 10475.448, 349.600, 52767.528 23/03/27,08:41:02,06,06,1, 11.9,1,1, -5.592, 10472.698, 350.186, 52769.683 23/03/27,08:41:02,07,06,1, 11.9,1,1, -5.592, 10476.549, 350.021, 52772.500 23/03/27,08:41:02,08,06,1, 11.9,1,1, -5.592, 10473.273, 349.772, 52765.907 23/03/27,08:41:02,09,06,1, 11.9,1,1, -5.592, 10473.750, 350.493, 52772.377 23/03/27,08:41:02,10,06,1, 11.9,1,1, -5.592, 10476.537, 349.979, 52770.290 23/03/27,08:41:02,11,06,1, 11.9,1,1, -5.592, 10472.614, 350.051, 52767.369 23/03/27,08:41:02,12,06,1, 11.9,1,1, -5.592, 10475.955, 350.422, 52774.086 23/03/27,08:41:02,13,06,1, 11.9,1,1, -5.592, 10475.463, 349.621, 52767.566 23/03/27,08:41:02,14,06,1, 11.9,1,1, -5.592, 10472.642, 350.161, 52769.666 23/03/27,08:41:02,15,06,1, 11.9,1,1, -5.592, 10476.611, 350.047, 52772.582 23/03/27,08:41:02,16,06,1, 11.9,1,1, -5.592, 10473.287, 349.705, 52765.834 23/03/27,08:41:02,17,06,1, 11.9,1,1, -5.592, 10473.706, 350.497, 52772.438 23/03/27,08:41:02,18,06,1, 11.9,1,1, -5.592, 10476.668, 349.997, 52771.036 23/03/27,08:41:02,19,06,1, 11.9,1,1, -5.592, 10472.522, 350.053, 52766.842 23/03/27,08:41:03,00,07,1, 11.9,1,1, -5.593, 10472.519, 350.053, 52766.842 23/03/27,08:41:03,01,07,1, 11.9,1,1, -5.593, 10473.698, 350.566, 52772.353 23/03/27,08:41:03,02,07,1, 11.9,1,1, -5.593, 10476.732, 349.973, 52770.549 23/03/27,08:41:03,03,07,1, 11.9,1,1, -5.593, 10472.609, 350.079, 52767.204 23/03/27,08:41:03,04,07,1, 11.9,1,1, -5.593, 10475.876, 350.352, 52774.148 23/03/27,08:41:03,05,07,1, 11.9,1,1, -5.593, 10475.590, 349.666, 52767.670 23/03/27,08:41:03,06,07,1, 11.9,1,1, -5.593, 10472.500, 350.068, 52769.325 23/03/27,08:41:03,07,07,1, 11.9,1,1, -5.593, 10476.623, 350.119, 52772.844 23/03/27,08:41:03,08,07,1, 11.9,1,1, -5.593, 10473.338, 349.665, 52765.750 23/03/27,08:41:03,09,07,1, 11.9,1,1, -5.593, 10473.705, 350.567, 52772.434 23/03/27,08:41:03,10,07,1, 11.9,1,1, -5.593, 10476.673, 349.907, 52770.565 23/03/27,08:41:03,11,07,1, 11.9,1,1, -5.593, 10472.640, 350.081, 52767.230 23/03/27,08:41:03,12,07,1, 11.9,1,1, -5.593, 10475.885, 350.330, 52774.201 23/03/27,08:41:03,13,07,1, 11.9,1,1, -5.593, 10475.587, 349.638, 52767.694 23/03/27,08:41:03,14,07,1, 11.9,1,1, -5.593, 10472.493, 350.039, 52769.277 23/03/27,08:41:03,15,07,1, 11.9,1,1, -5.593, 10476.647, 350.146, 52772.919 23/03/27,08:41:03,16,07,1, 11.9,1,1, -5.593, 10473.391, 349.667, 52765.648 23/03/27,08:41:03,17,07,1, 11.9,1,1, -5.593, 10473.572, 350.489, 52772.409 23/03/27,08:41:03,18,07,1, 11.9,1,1, -5.593, 10476.805, 350.026, 52770.721 23/03/27,08:41:03,19,07,1, 11.9,1,1, -5.593, 10472.566, 350.038, 52767.092 23/03/27,08:41:04,00,07,1, 11.8,1,1, -5.593, 10472.561, 350.038, 52767.092 23/03/27,08:41:04,01,07,1, 11.8,1,1, -5.593, 10473.407, 350.419, 52771.636 23/03/27,08:41:04,02,07,1, 11.8,1,1, -5.593, 10476.744, 350.147, 52771.269 23/03/27,08:41:04,03,07,1, 11.8,1,1, -5.593, 10473.006, 350.030, 52767.144 23/03/27,08:41:04,04,07,1, 11.8,1,1, -5.593, 10475.442, 350.293, 52773.644 23/03/27,08:41:04,05,07,1, 11.8,1,1, -5.593, 10475.791, 349.771, 52768.419 23/03/27,08:41:04,06,07,1, 11.8,1,1, -5.593, 10472.452, 349.966, 52768.767 23/03/27,08:41:04,07,07,1, 11.8,1,1, -5.593, 10476.237, 350.119, 52772.861 23/03/27,08:41:04,08,07,1, 11.8,1,1, -5.593, 10473.764, 349.845, 52766.311 23/03/27,08:41:04,09,07,1, 11.8,1,1, -5.593, 10473.390, 350.358, 52771.602 23/03/27,08:41:04,10,07,1, 11.8,1,1, -5.593, 10476.776, 350.151, 52771.294 23/03/27,08:41:04,11,07,1, 11.8,1,1, -5.593, 10473.004, 349.964, 52767.112 23/03/27,08:41:04,12,07,1, 11.8,1,1, -5.593, 10475.448, 350.319, 52773.726 23/03/27,08:41:04,13,07,1, 11.8,1,1, -5.593, 10475.802, 349.725, 52768.328 23/03/27,08:41:04,14,07,1, 11.8,1,1, -5.593, 10472.519, 350.096, 52768.814 23/03/27,08:41:04,15,07,1, 11.8,1,1, -5.593, 10476.247, 350.139, 52772.808 23/03/27,08:41:04,16,07,1, 11.8,1,1, -5.593, 10473.758, 349.893, 52766.448 23/03/27,08:41:04,17,07,1, 11.8,1,1, -5.593, 10473.378, 350.350, 52771.679 23/03/27,08:41:04,18,07,1, 11.8,1,1, -5.593, 10476.762, 350.157, 52771.287 23/03/27,08:41:04,19,07,1, 11.8,1,1, -5.593, 10472.981, 349.956, 52767.189 23/03/27,08:41:05,00,07,1, 11.9,1,1, -5.595, 10472.978, 349.956, 52767.189 23/03/27,08:41:05,01,07,1, 11.9,1,1, -5.595, 10473.326, 350.334, 52771.697 23/03/27,08:41:05,02,07,1, 11.9,1,1, -5.595, 10476.980, 350.162, 52771.520 23/03/27,08:41:05,03,07,1, 11.9,1,1, -5.595, 10472.846, 349.869, 52766.807 23/03/27,08:41:05,04,07,1, 11.9,1,1, -5.595, 10475.390, 350.294, 52773.753 23/03/27,08:41:05,05,07,1, 11.9,1,1, -5.595, 10475.794, 349.702, 52768.189 23/03/27,08:41:05,06,07,1, 11.9,1,1, -5.595, 10472.219, 350.001, 52768.543 23/03/27,08:41:05,07,07,1, 11.9,1,1, -5.595, 10476.319, 350.143, 52773.050 23/03/27,08:41:05,08,07,1, 11.9,1,1, -5.595, 10473.786, 349.883, 52766.220 23/03/27,08:41:05,09,07,1, 11.9,1,1, -5.595, 10473.362, 350.355, 52771.766 23/03/27,08:41:05,10,07,1, 11.9,1,1, -5.595, 10476.971, 350.191, 52771.450 23/03/27,08:41:05,11,07,1, 11.9,1,1, -5.595, 10472.853, 349.898, 52766.872 23/03/27,08:41:05,12,07,1, 11.9,1,1, -5.595, 10475.487, 350.355, 52773.850 23/03/27,08:41:05,13,07,1, 11.9,1,1, -5.595, 10475.824, 349.708, 52768.192 23/03/27,08:41:05,14,07,1, 11.9,1,1, -5.595, 10472.235, 349.998, 52768.469 23/03/27,08:41:05,15,07,1, 11.9,1,1, -5.595, 10476.377, 350.192, 52773.221 23/03/27,08:41:05,16,07,1, 11.9,1,1, -5.595, 10473.806, 349.842, 52766.084 23/03/27,08:41:05,17,07,1, 11.9,1,1, -5.595, 10473.298, 350.442, 52771.865 23/03/27,08:41:05,18,07,1, 11.9,1,1, -5.595, 10477.027, 350.128, 52771.523 23/03/27,08:41:05,19,07,1, 11.9,1,1, -5.595, 10472.784, 349.847, 52766.716 23/03/27,08:41:06,00,07,1, 11.9,1,1, -5.591, 10472.778, 349.847, 52766.716 23/03/27,08:41:06,01,07,1, 11.9,1,1, -5.591, 10473.524, 350.386, 52772.152 23/03/27,08:41:06,02,07,1, 11.9,1,1, -5.591, 10476.997, 350.115, 52771.211 23/03/27,08:41:06,03,07,1, 11.9,1,1, -5.591, 10472.737, 349.905, 52766.910 23/03/27,08:41:06,04,07,1, 11.9,1,1, -5.591, 10475.534, 350.251, 52773.872 23/03/27,08:41:06,05,07,1, 11.9,1,1, -5.591, 10475.585, 349.761, 52767.878 23/03/27,08:41:06,06,07,1, 11.9,1,1, -5.591, 10472.169, 349.936, 52768.709 23/03/27,08:41:06,07,07,1, 11.9,1,1, -5.591, 10476.450, 350.297, 52773.118 23/03/27,08:41:06,08,07,1, 11.9,1,1, -5.591, 10473.582, 349.828, 52766.018 23/03/27,08:41:06,09,07,1, 11.9,1,1, -5.591, 10473.561, 350.406, 52772.154 23/03/27,08:41:06,10,07,1, 11.9,1,1, -5.591, 10476.960, 350.036, 52771.090 23/03/27,08:41:06,11,07,1, 11.9,1,1, -5.591, 10472.698, 349.926, 52766.913 23/03/27,08:41:06,12,07,1, 11.9,1,1, -5.591, 10475.543, 350.243, 52773.860 23/03/27,08:41:06,13,07,1, 11.9,1,1, -5.591, 10475.627, 349.766, 52767.850 23/03/27,08:41:06,14,07,1, 11.9,1,1, -5.591, 10472.145, 349.911, 52768.785 23/03/27,08:41:06,15,07,1, 11.9,1,1, -5.591, 10476.488, 350.316, 52773.143 23/03/27,08:41:06,16,07,1, 11.9,1,1, -5.591, 10473.563, 349.850, 52766.058 23/03/27,08:41:06,17,07,1, 11.9,1,1, -5.591, 10473.638, 350.470, 52772.312 23/03/27,08:41:06,18,07,1, 11.9,1,1, -5.591, 10477.000, 350.027, 52771.162 23/03/27,08:41:06,19,07,1, 11.9,1,1, -5.591, 10472.706, 349.914, 52766.988 23/03/27,08:41:07,00,07,1, 11.8,1,1, -5.594, 10472.703, 349.914, 52766.988 23/03/27,08:41:07,01,07,1, 11.8,1,1, -5.594, 10473.936, 350.455, 52772.605 23/03/27,08:41:07,02,07,1, 11.8,1,1, -5.594, 10476.914, 350.065, 52770.781 23/03/27,08:41:07,03,07,1, 11.8,1,1, -5.594, 10472.643, 349.899, 52767.215 23/03/27,08:41:07,04,07,1, 11.8,1,1, -5.594, 10475.670, 350.221, 52773.716 23/03/27,08:41:07,05,07,1, 11.8,1,1, -5.594, 10475.246, 349.725, 52767.445 23/03/27,08:41:07,06,07,1, 11.8,1,1, -5.594, 10472.249, 350.066, 52769.270 23/03/27,08:41:07,07,07,1, 11.8,1,1, -5.594, 10476.496, 350.264, 52772.812 23/03/27,08:41:07,08,07,1, 11.8,1,1, -5.594, 10473.448, 349.914, 52766.193 23/03/27,08:41:07,09,07,1, 11.8,1,1, -5.594, 10473.907, 350.421, 52772.563 23/03/27,08:41:07,10,07,1, 11.8,1,1, -5.594, 10476.907, 350.134, 52770.765 23/03/27,08:41:07,11,07,1, 11.8,1,1, -5.594, 10472.647, 349.886, 52767.197 23/03/27,08:41:07,12,07,1, 11.8,1,1, -5.594, 10475.728, 350.262, 52773.714 23/03/27,08:41:07,13,07,1, 11.8,1,1, -5.594, 10475.177, 349.681, 52767.268 23/03/27,08:41:07,14,07,1, 11.8,1,1, -5.594, 10472.250, 350.089, 52769.215 23/03/27,08:41:07,15,07,1, 11.8,1,1, -5.594, 10476.530, 350.224, 52772.819 23/03/27,08:41:07,16,07,1, 11.8,1,1, -5.594, 10473.384, 349.921, 52766.015 23/03/27,08:41:07,17,07,1, 11.8,1,1, -5.594, 10473.890, 350.438, 52772.697 23/03/27,08:41:07,18,07,1, 11.8,1,1, -5.594, 10476.935, 350.100, 52770.791 23/03/27,08:41:07,19,07,1, 11.8,1,1, -5.594, 10472.556, 349.865, 52767.064 23/03/27,08:41:08,00,07,1, 11.9,1,1, -5.594, 10472.553, 349.865, 52767.064 23/03/27,08:41:08,01,07,1, 11.9,1,1, -5.594, 10474.224, 350.479, 52773.574 23/03/27,08:41:08,02,07,1, 11.9,1,1, -5.594, 10477.101, 350.014, 52770.203 23/03/27,08:41:08,03,07,1, 11.9,1,1, -5.594, 10472.093, 349.821, 52766.963 23/03/27,08:41:08,04,07,1, 11.9,1,1, -5.594, 10476.172, 350.391, 52774.518 23/03/27,08:41:08,05,07,1, 11.9,1,1, -5.594, 10474.821, 349.565, 52766.413 23/03/27,08:41:08,06,07,1, 11.9,1,1, -5.594, 10471.853, 350.189, 52769.322 23/03/27,08:41:08,07,07,1, 11.9,1,1, -5.594, 10477.617, 350.307, 52773.358 23/03/27,08:41:08,08,07,1, 11.9,1,1, -5.594, 10472.516, 349.722, 52764.659 23/03/27,08:41:08,09,07,1, 11.9,1,1, -5.594, 10474.380, 350.588, 52774.541 23/03/27,08:41:08,10,07,1, 11.9,1,1, -5.594, 10477.342, 349.918, 52769.736 23/03/27,08:41:08,11,07,1, 11.9,1,1, -5.594, 10471.484, 349.765, 52766.527 23/03/27,08:41:08,12,07,1, 11.9,1,1, -5.594, 10476.630, 350.464, 52775.403 23/03/27,08:41:08,13,07,1, 11.9,1,1, -5.594, 10474.699, 349.458, 52765.382 23/03/27,08:41:08,14,07,1, 11.9,1,1, -5.594, 10471.758, 350.307, 52770.297 23/03/27,08:41:08,15,07,1, 11.9,1,1, -5.594, 10477.654, 350.331, 52773.375 23/03/27,08:41:08,16,07,1, 11.9,1,1, -5.594, 10472.444, 349.696, 52764.639 23/03/27,08:41:08,17,07,1, 11.9,1,1, -5.594, 10474.458, 350.667, 52774.626 23/03/27,08:41:08,18,07,1, 11.9,1,1, -5.594, 10477.358, 349.858, 52769.656 23/03/27,08:41:08,19,07,1, 11.9,1,1, -5.594, 10471.535, 349.754, 52766.618 23/03/27,08:41:09,00,07,1, 11.9,1,1, -5.596, 10471.535, 349.754, 52766.618 23/03/27,08:41:09,01,07,1, 11.9,1,1, -5.596, 10474.963, 350.678, 52775.022 23/03/27,08:41:09,02,07,1, 11.9,1,1, -5.596, 10476.974, 349.733, 52768.869 23/03/27,08:41:09,03,07,1, 11.9,1,1, -5.596, 10471.449, 349.862, 52767.176 23/03/27,08:41:09,04,07,1, 11.9,1,1, -5.596, 10476.795, 350.384, 52775.005 23/03/27,08:41:09,05,07,1, 11.9,1,1, -5.596, 10474.134, 349.565, 52765.072 23/03/27,08:41:09,06,07,1, 11.9,1,1, -5.596, 10472.107, 350.296, 52771.148 23/03/27,08:41:09,07,07,1, 11.9,1,1, -5.596, 10477.676, 350.335, 52772.747 23/03/27,08:41:09,08,07,1, 11.9,1,1, -5.596, 10472.230, 349.688, 52764.877 23/03/27,08:41:09,09,07,1, 11.9,1,1, -5.596, 10474.993, 350.653, 52775.023 23/03/27,08:41:09,10,07,1, 11.9,1,1, -5.596, 10476.972, 349.715, 52768.818 23/03/27,08:41:09,11,07,1, 11.9,1,1, -5.596, 10471.452, 349.853, 52767.214 23/03/27,08:41:09,12,07,1, 11.9,1,1, -5.596, 10476.845, 350.404, 52774.979 23/03/27,08:41:09,13,07,1, 11.9,1,1, -5.596, 10474.087, 349.525, 52764.901 23/03/27,08:41:09,14,07,1, 11.9,1,1, -5.596, 10472.092, 350.350, 52771.077 23/03/27,08:41:09,15,07,1, 11.9,1,1, -5.596, 10477.784, 350.350, 52772.863 23/03/27,08:41:09,16,07,1, 11.9,1,1, -5.596, 10472.164, 349.640, 52764.685 23/03/27,08:41:09,17,07,1, 11.9,1,1, -5.596, 10474.989, 350.702, 52775.101 23/03/27,08:41:09,18,07,1, 11.9,1,1, -5.596, 10476.972, 349.725, 52768.709 23/03/27,08:41:09,19,07,1, 11.9,1,1, -5.596, 10471.398, 349.917, 52767.140 23/03/27,08:41:10,00,06,1, 11.8,1,1, -5.592, 10471.393, 349.917, 52767.140 23/03/27,08:41:10,01,06,1, 11.8,1,1, -5.592, 10475.348, 350.616, 52775.305 23/03/27,08:41:10,02,06,1, 11.8,1,1, -5.592, 10476.576, 349.648, 52768.105 23/03/27,08:41:10,03,06,1, 11.8,1,1, -5.592, 10471.320, 349.913, 52767.586 23/03/27,08:41:10,04,06,1, 11.8,1,1, -5.592, 10476.988, 350.426, 52774.865 23/03/27,08:41:10,05,06,1, 11.8,1,1, -5.592, 10473.679, 349.489, 52764.640 23/03/27,08:41:10,06,06,1, 11.8,1,1, -5.592, 10472.536, 350.525, 52772.003 23/03/27,08:41:10,07,06,1, 11.8,1,1, -5.592, 10477.832, 350.279, 52772.382 23/03/27,08:41:10,08,06,1, 11.8,1,1, -5.592, 10472.045, 349.723, 52765.155 23/03/27,08:41:10,09,06,1, 11.8,1,1, -5.592, 10475.385, 350.604, 52775.328 23/03/27,08:41:10,10,06,1, 11.8,1,1, -5.592, 10476.563, 349.694, 52768.003 23/03/27,08:41:10,11,06,1, 11.8,1,1, -5.592, 10471.297, 349.868, 52767.660 23/03/27,08:41:10,12,06,1, 11.8,1,1, -5.592, 10477.082, 350.460, 52774.922 23/03/27,08:41:10,13,06,1, 11.8,1,1, -5.592, 10473.660, 349.497, 52764.624 23/03/27,08:41:10,14,06,1, 11.8,1,1, -5.592, 10472.582, 350.492, 52772.198 23/03/27,08:41:10,15,06,1, 11.8,1,1, -5.592, 10477.804, 350.185, 52772.302 23/03/27,08:41:10,16,06,1, 11.8,1,1, -5.592, 10472.043, 349.789, 52765.219 23/03/27,08:41:10,17,06,1, 11.8,1,1, -5.592, 10475.436, 350.557, 52775.432 23/03/27,08:41:10,18,06,1, 11.8,1,1, -5.592, 10476.512, 349.699, 52767.969 23/03/27,08:41:10,19,06,1, 11.8,1,1, -5.592, 10471.267, 349.882, 52767.795 23/03/27,08:41:11,00,06,1, 11.9,1,1, -5.594, 10471.259, 349.882, 52767.795 23/03/27,08:41:11,01,06,1, 11.9,1,1, -5.594, 10475.213, 350.464, 52774.801 23/03/27,08:41:11,02,06,1, 11.9,1,1, -5.594, 10476.472, 349.781, 52768.268 23/03/27,08:41:11,03,06,1, 11.9,1,1, -5.594, 10471.369, 349.773, 52767.560 23/03/27,08:41:11,04,06,1, 11.9,1,1, -5.594, 10476.772, 350.448, 52774.580 23/03/27,08:41:11,05,06,1, 11.9,1,1, -5.594, 10473.808, 349.635, 52765.186 23/03/27,08:41:11,06,06,1, 11.9,1,1, -5.594, 10472.726, 350.481, 52771.848 23/03/27,08:41:11,07,06,1, 11.9,1,1, -5.594, 10477.660, 350.248, 52772.368 23/03/27,08:41:11,08,06,1, 11.9,1,1, -5.594, 10472.269, 349.751, 52765.508 23/03/27,08:41:11,09,06,1, 11.9,1,1, -5.594, 10475.290, 350.491, 52774.921 23/03/27,08:41:11,10,06,1, 11.9,1,1, -5.594, 10476.358, 349.743, 52768.130 23/03/27,08:41:11,11,06,1, 11.9,1,1, -5.594, 10471.384, 349.883, 52767.661 23/03/27,08:41:11,12,06,1, 11.9,1,1, -5.594, 10476.790, 350.419, 52774.545 23/03/27,08:41:11,13,06,1, 11.9,1,1, -5.594, 10473.755, 349.689, 52765.176 23/03/27,08:41:11,14,06,1, 11.9,1,1, -5.594, 10472.666, 350.446, 52771.897 23/03/27,08:41:11,15,06,1, 11.9,1,1, -5.594, 10477.714, 350.317, 52772.508 23/03/27,08:41:11,16,06,1, 11.9,1,1, -5.594, 10472.166, 349.669, 52765.264 23/03/27,08:41:11,17,06,1, 11.9,1,1, -5.594, 10475.302, 350.550, 52775.104 23/03/27,08:41:11,18,06,1, 11.9,1,1, -5.594, 10476.383, 349.752, 52768.066 23/03/27,08:41:11,19,06,1, 11.9,1,1, -5.594, 10471.307, 349.871, 52767.636 23/03/27,08:41:12,00,05,1, 11.9,1,1, -5.592, 10471.301, 349.871, 52767.636 23/03/27,08:41:12,01,05,1, 11.9,1,1, -5.592, 10476.277, 350.544, 52775.243 23/03/27,08:41:12,02,05,1, 11.9,1,1, -5.592, 10475.173, 349.477, 52766.322 23/03/27,08:41:12,03,05,1, 11.9,1,1, -5.592, 10471.739, 350.188, 52769.653 23/03/27,08:41:12,04,05,1, 11.9,1,1, -5.592, 10477.220, 350.320, 52773.473 23/03/27,08:41:12,05,05,1, 11.9,1,1, -5.592, 10472.768, 349.713, 52764.903 23/03/27,08:41:12,06,05,1, 11.9,1,1, -5.592, 10473.889, 350.578, 52773.757 23/03/27,08:41:12,07,05,1, 11.9,1,1, -5.592, 10477.373, 350.022, 52770.466 23/03/27,08:41:12,08,05,1, 11.9,1,1, -5.592, 10471.825, 349.811, 52766.529 23/03/27,08:41:12,09,05,1, 11.9,1,1, -5.592, 10476.326, 350.503, 52775.185 23/03/27,08:41:12,10,05,1, 11.9,1,1, -5.592, 10475.106, 349.441, 52766.195 23/03/27,08:41:12,11,05,1, 11.9,1,1, -5.592, 10471.758, 350.209, 52769.676 23/03/27,08:41:12,12,05,1, 11.9,1,1, -5.592, 10477.187, 350.223, 52773.421 23/03/27,08:41:12,13,05,1, 11.9,1,1, -5.592, 10472.702, 349.770, 52764.886 23/03/27,08:41:12,14,05,1, 11.9,1,1, -5.592, 10473.955, 350.612, 52773.868 23/03/27,08:41:12,15,05,1, 11.9,1,1, -5.592, 10477.286, 350.040, 52770.367 23/03/27,08:41:12,16,05,1, 11.9,1,1, -5.592, 10471.855, 349.789, 52766.571 23/03/27,08:41:12,17,05,1, 11.9,1,1, -5.592, 10476.354, 350.472, 52775.203 23/03/27,08:41:12,18,05,1, 11.9,1,1, -5.592, 10475.042, 349.492, 52766.135 23/03/27,08:41:12,19,05,1, 11.9,1,1, -5.592, 10471.772, 350.201, 52769.791 23/03/27,08:41:13,00,05,1, 11.9,1,1, -5.592, 10471.768, 350.201, 52769.791 23/03/27,08:41:13,01,05,1, 11.9,1,1, -5.592, 10476.557, 350.416, 52774.977 23/03/27,08:41:13,02,05,1, 11.9,1,1, -5.592, 10474.567, 349.495, 52765.733 23/03/27,08:41:13,03,05,1, 11.9,1,1, -5.592, 10471.979, 350.250, 52770.393 23/03/27,08:41:13,04,05,1, 11.9,1,1, -5.592, 10477.248, 350.240, 52772.875 23/03/27,08:41:13,05,05,1, 11.9,1,1, -5.592, 10472.534, 349.717, 52765.115 23/03/27,08:41:13,06,05,1, 11.9,1,1, -5.592, 10474.547, 350.696, 52774.368 23/03/27,08:41:13,07,05,1, 11.9,1,1, -5.592, 10476.994, 349.877, 52769.546 23/03/27,08:41:13,08,05,1, 11.9,1,1, -5.592, 10471.748, 349.891, 52767.164 23/03/27,08:41:13,09,05,1, 11.9,1,1, -5.592, 10476.534, 350.329, 52774.882 23/03/27,08:41:13,10,05,1, 11.9,1,1, -5.592, 10474.506, 349.551, 52765.654 23/03/27,08:41:13,11,05,1, 11.9,1,1, -5.592, 10472.005, 350.260, 52770.458 23/03/27,08:41:13,12,05,1, 11.9,1,1, -5.592, 10477.287, 350.308, 52772.839 23/03/27,08:41:13,13,05,1, 11.9,1,1, -5.592, 10472.497, 349.739, 52765.032 23/03/27,08:41:13,14,05,1, 11.9,1,1, -5.592, 10474.501, 350.697, 52774.285 23/03/27,08:41:13,15,05,1, 11.9,1,1, -5.592, 10477.060, 349.795, 52769.530 23/03/27,08:41:13,16,05,1, 11.9,1,1, -5.592, 10471.674, 349.887, 52766.995 23/03/27,08:41:13,17,05,1, 11.9,1,1, -5.592, 10476.548, 350.364, 52774.972 23/03/27,08:41:13,18,05,1, 11.9,1,1, -5.592, 10474.544, 349.536, 52765.560 23/03/27,08:41:13,19,05,1, 11.9,1,1, -5.592, 10471.936, 350.219, 52770.439 23/03/27,08:41:14,00,05,1, 11.9,1,1, -5.591, 10471.935, 350.219, 52770.439 23/03/27,08:41:14,01,05,1, 11.9,1,1, -5.591, 10476.744, 350.377, 52774.776 23/03/27,08:41:14,02,05,1, 11.9,1,1, -5.591, 10474.118, 349.544, 52765.146 23/03/27,08:41:14,03,05,1, 11.9,1,1, -5.591, 10472.236, 350.383, 52771.111 23/03/27,08:41:14,04,05,1, 11.9,1,1, -5.591, 10477.447, 350.323, 52772.562 23/03/27,08:41:14,05,05,1, 11.9,1,1, -5.591, 10472.295, 349.799, 52765.229 23/03/27,08:41:14,06,05,1, 11.9,1,1, -5.591, 10474.925, 350.672, 52774.833 23/03/27,08:41:14,07,05,1, 11.9,1,1, -5.591, 10476.733, 349.818, 52768.748 23/03/27,08:41:14,08,05,1, 11.9,1,1, -5.591, 10471.643, 349.927, 52767.476 23/03/27,08:41:14,09,05,1, 11.9,1,1, -5.591, 10476.766, 350.403, 52774.802 23/03/27,08:41:14,10,05,1, 11.9,1,1, -5.591, 10474.040, 349.528, 52765.169 23/03/27,08:41:14,11,05,1, 11.9,1,1, -5.591, 10472.286, 350.390, 52771.209 23/03/27,08:41:14,12,05,1, 11.9,1,1, -5.591, 10477.392, 350.229, 52772.469 23/03/27,08:41:14,13,05,1, 11.9,1,1, -5.591, 10472.273, 349.768, 52765.186 23/03/27,08:41:14,14,05,1, 11.9,1,1, -5.591, 10474.931, 350.662, 52774.832 23/03/27,08:41:14,15,05,1, 11.9,1,1, -5.591, 10476.744, 349.764, 52768.812 23/03/27,08:41:14,16,05,1, 11.9,1,1, -5.591, 10471.620, 349.836, 52767.508 23/03/27,08:41:14,17,05,1, 11.9,1,1, -5.591, 10476.773, 350.349, 52774.764 23/03/27,08:41:14,18,05,1, 11.9,1,1, -5.591, 10473.945, 349.477, 52765.049 23/03/27,08:41:14,19,05,1, 11.9,1,1, -5.591, 10472.278, 350.476, 52771.284 23/03/27,08:41:15,00,05,1, 11.9,1,1, -5.591, 10472.277, 350.476, 52771.284 23/03/27,08:41:15,01,05,1, 11.9,1,1, -5.591, 10476.895, 350.345, 52774.415 23/03/27,08:41:15,02,05,1, 11.9,1,1, -5.591, 10473.583, 349.446, 52764.919 23/03/27,08:41:15,03,05,1, 11.9,1,1, -5.591, 10472.673, 350.525, 52772.050 23/03/27,08:41:15,04,05,1, 11.9,1,1, -5.591, 10477.362, 350.130, 52771.831 23/03/27,08:41:15,05,05,1, 11.9,1,1, -5.591, 10472.178, 349.849, 52765.763 23/03/27,08:41:15,06,05,1, 11.9,1,1, -5.591, 10475.427, 350.546, 52775.015 23/03/27,08:41:15,07,05,1, 11.9,1,1, -5.591, 10476.284, 349.736, 52768.037 23/03/27,08:41:15,08,05,1, 11.9,1,1, -5.591, 10471.676, 349.925, 52768.190 23/03/27,08:41:15,09,05,1, 11.9,1,1, -5.591, 10476.843, 350.329, 52774.259 23/03/27,08:41:15,10,05,1, 11.9,1,1, -5.591, 10473.598, 349.547, 52764.961 23/03/27,08:41:15,11,05,1, 11.9,1,1, -5.591, 10472.772, 350.514, 52772.035 23/03/27,08:41:15,12,05,1, 11.9,1,1, -5.591, 10477.363, 350.136, 52771.775 23/03/27,08:41:15,13,05,1, 11.9,1,1, -5.591, 10472.096, 349.838, 52765.731 23/03/27,08:41:15,14,05,1, 11.9,1,1, -5.591, 10475.445, 350.521, 52775.024 23/03/27,08:41:15,15,05,1, 11.9,1,1, -5.591, 10476.325, 349.708, 52768.001 23/03/27,08:41:15,16,05,1, 11.9,1,1, -5.591, 10471.554, 349.948, 52768.166 23/03/27,08:41:15,17,05,1, 11.9,1,1, -5.591, 10476.855, 350.331, 52774.378 23/03/27,08:41:15,18,05,1, 11.9,1,1, -5.591, 10473.548, 349.557, 52764.956 23/03/27,08:41:15,19,05,1, 11.9,1,1, -5.591, 10472.731, 350.466, 52772.110 23/03/27,08:41:16,00,05,1, 11.9,1,1, -5.591, 10472.728, 350.466, 52772.110 23/03/27,08:41:16,01,05,1, 11.9,1,1, -5.591, 10476.943, 350.289, 52773.960 23/03/27,08:41:16,02,05,1, 11.9,1,1, -5.591, 10473.237, 349.680, 52764.895 23/03/27,08:41:16,03,05,1, 11.9,1,1, -5.591, 10473.063, 350.538, 52772.666 23/03/27,08:41:16,04,05,1, 11.9,1,1, -5.591, 10477.455, 350.195, 52771.407 23/03/27,08:41:16,05,05,1, 11.9,1,1, -5.591, 10471.998, 349.829, 52765.951 23/03/27,08:41:16,06,05,1, 11.9,1,1, -5.591, 10475.808, 350.598, 52775.171 23/03/27,08:41:16,07,05,1, 11.9,1,1, -5.591, 10475.850, 349.517, 52767.223 23/03/27,08:41:16,08,05,1, 11.9,1,1, -5.591, 10471.616, 350.060, 52768.661 23/03/27,08:41:16,09,05,1, 11.9,1,1, -5.591, 10476.934, 350.253, 52774.038 23/03/27,08:41:16,10,05,1, 11.9,1,1, -5.591, 10473.204, 349.694, 52764.863 23/03/27,08:41:16,11,05,1, 11.9,1,1, -5.591, 10473.178, 350.518, 52772.797 23/03/27,08:41:16,12,05,1, 11.9,1,1, -5.591, 10477.399, 350.128, 52771.335 23/03/27,08:41:16,13,05,1, 11.9,1,1, -5.591, 10471.986, 349.807, 52765.971 23/03/27,08:41:16,14,05,1, 11.9,1,1, -5.591, 10475.869, 350.542, 52775.139 23/03/27,08:41:16,15,05,1, 11.9,1,1, -5.591, 10475.775, 349.562, 52767.163 23/03/27,08:41:16,16,05,1, 11.9,1,1, -5.591, 10471.581, 350.064, 52768.706 23/03/27,08:41:16,17,05,1, 11.9,1,1, -5.591, 10476.980, 350.299, 52773.965 23/03/27,08:41:16,18,05,1, 11.9,1,1, -5.591, 10473.150, 349.612, 52764.815 23/03/27,08:41:16,19,05,1, 11.9,1,1, -5.591, 10473.210, 350.526, 52772.826 23/03/27,08:41:17,00,05,1, 11.8,1,1, -5.591, 10473.204, 350.526, 52772.826 23/03/27,08:41:17,01,05,1, 11.8,1,1, -5.591, 10476.433, 350.424, 52773.967 23/03/27,08:41:17,02,05,1, 11.8,1,1, -5.591, 10473.857, 349.755, 52765.827 23/03/27,08:41:17,03,05,1, 11.8,1,1, -5.591, 10472.940, 350.379, 52771.820 23/03/27,08:41:17,04,05,1, 11.8,1,1, -5.591, 10477.352, 350.230, 52772.218 23/03/27,08:41:17,05,05,1, 11.8,1,1, -5.591, 10472.537, 349.811, 52766.101 23/03/27,08:41:17,06,05,1, 11.8,1,1, -5.591, 10475.122, 350.288, 52774.209 23/03/27,08:41:17,07,05,1, 11.8,1,1, -5.591, 10475.994, 349.856, 52768.261 23/03/27,08:41:17,08,05,1, 11.8,1,1, -5.591, 10471.589, 349.858, 52767.855 23/03/27,08:41:17,09,05,1, 11.8,1,1, -5.591, 10476.472, 350.391, 52773.976 23/03/27,08:41:17,10,05,1, 11.8,1,1, -5.591, 10473.815, 349.720, 52765.751 23/03/27,08:41:17,11,05,1, 11.8,1,1, -5.591, 10473.238, 350.546, 52773.135 23/03/27,08:41:17,12,05,1, 11.8,1,1, -5.591, 10477.296, 349.932, 52770.175 23/03/27,08:41:17,13,05,1, 11.8,1,1, -5.591, 10472.117, 349.926, 52767.267 23/03/27,08:41:17,14,05,1, 11.8,1,1, -5.591, 10475.594, 350.354, 52774.723 23/03/27,08:41:17,15,05,1, 11.8,1,1, -5.591, 10475.317, 349.517, 52765.981 23/03/27,08:41:17,16,05,1, 11.8,1,1, -5.591, 10471.800, 350.110, 52769.774 23/03/27,08:41:17,17,05,1, 11.8,1,1, -5.591, 10476.783, 350.365, 52773.927 23/03/27,08:41:17,18,05,1, 11.8,1,1, -5.591, 10472.858, 349.606, 52764.175 23/03/27,08:41:17,19,05,1, 11.8,1,1, -5.591, 10473.952, 350.657, 52773.886 23/03/27,08:41:18,00,07,1, 11.9,1,1, -5.590, 10473.946, 350.657, 52773.886 23/03/27,08:41:18,01,07,1, 11.9,1,1, -5.590, 10477.312, 350.216, 52772.967 23/03/27,08:41:18,02,07,1, 11.9,1,1, -5.590, 10472.340, 349.769, 52764.920 23/03/27,08:41:18,03,07,1, 11.9,1,1, -5.590, 10474.480, 350.685, 52774.497 23/03/27,08:41:18,04,07,1, 11.9,1,1, -5.590, 10477.041, 349.890, 52769.520 23/03/27,08:41:18,05,07,1, 11.9,1,1, -5.590, 10471.629, 349.902, 52767.115 23/03/27,08:41:18,06,07,1, 11.9,1,1, -5.590, 10476.568, 350.388, 52775.064 23/03/27,08:41:18,07,07,1, 11.9,1,1, -5.590, 10474.487, 349.508, 52765.484 23/03/27,08:41:18,08,07,1, 11.9,1,1, -5.590, 10471.959, 350.302, 52770.575 23/03/27,08:41:18,09,07,1, 11.9,1,1, -5.590, 10477.307, 350.232, 52772.877 23/03/27,08:41:18,10,07,1, 11.9,1,1, -5.590, 10472.374, 349.799, 52765.001 23/03/27,08:41:18,11,07,1, 11.9,1,1, -5.590, 10474.539, 350.631, 52774.472 23/03/27,08:41:18,12,07,1, 11.9,1,1, -5.590, 10477.003, 349.899, 52769.405 23/03/27,08:41:18,13,07,1, 11.9,1,1, -5.590, 10471.617, 349.879, 52767.136 23/03/27,08:41:18,14,07,1, 11.9,1,1, -5.590, 10476.627, 350.426, 52775.030 23/03/27,08:41:18,15,07,1, 11.9,1,1, -5.590, 10474.416, 349.485, 52765.415 23/03/27,08:41:18,16,07,1, 11.9,1,1, -5.590, 10471.995, 350.370, 52770.694 23/03/27,08:41:18,17,07,1, 11.9,1,1, -5.590, 10477.298, 350.191, 52772.777 23/03/27,08:41:18,18,07,1, 11.9,1,1, -5.590, 10472.326, 349.797, 52765.069 23/03/27,08:41:18,19,07,1, 11.9,1,1, -5.590, 10474.587, 350.623, 52774.487 23/03/27,08:41:19,00,07,1, 11.9,1,1, -5.591, 10474.581, 350.623, 52774.487 23/03/27,08:41:19,01,07,1, 11.9,1,1, -5.591, 10477.374, 350.222, 52772.156 23/03/27,08:41:19,02,07,1, 11.9,1,1, -5.591, 10472.144, 349.850, 52765.428 23/03/27,08:41:19,03,07,1, 11.9,1,1, -5.591, 10475.207, 350.607, 52775.077 23/03/27,08:41:19,04,07,1, 11.9,1,1, -5.591, 10476.545, 349.743, 52768.388 23/03/27,08:41:19,05,07,1, 11.9,1,1, -5.591, 10471.540, 349.910, 52767.855 23/03/27,08:41:19,06,07,1, 11.9,1,1, -5.591, 10476.870, 350.365, 52774.690 23/03/27,08:41:19,07,07,1, 11.9,1,1, -5.591, 10473.712, 349.467, 52764.939 23/03/27,08:41:19,08,07,1, 11.9,1,1, -5.591, 10472.465, 350.445, 52771.745 23/03/27,08:41:19,09,07,1, 11.9,1,1, -5.591, 10477.407, 350.206, 52772.112 23/03/27,08:41:19,10,07,1, 11.9,1,1, -5.591, 10472.089, 349.853, 52765.415 23/03/27,08:41:19,11,07,1, 11.9,1,1, -5.591, 10475.282, 350.624, 52775.023 23/03/27,08:41:19,12,07,1, 11.9,1,1, -5.591, 10476.468, 349.666, 52768.266 23/03/27,08:41:19,13,07,1, 11.9,1,1, -5.591, 10471.577, 350.006, 52767.980 23/03/27,08:41:19,14,07,1, 11.9,1,1, -5.591, 10476.836, 350.309, 52774.495 23/03/27,08:41:19,15,07,1, 11.9,1,1, -5.591, 10473.739, 349.493, 52764.902 23/03/27,08:41:19,16,07,1, 11.9,1,1, -5.591, 10472.408, 350.427, 52771.744 23/03/27,08:41:19,17,07,1, 11.9,1,1, -5.591, 10477.493, 350.240, 52772.236 23/03/27,08:41:19,18,07,1, 11.9,1,1, -5.591, 10472.044, 349.755, 52765.446 23/03/27,08:41:19,19,07,1, 11.9,1,1, -5.591, 10475.314, 350.691, 52775.176 23/03/27,08:41:20,00,07,1, 11.9,1,1, -5.592, 10475.307, 350.691, 52775.176 23/03/27,08:41:20,01,07,1, 11.9,1,1, -5.592, 10477.174, 350.167, 52771.409 23/03/27,08:41:20,02,07,1, 11.9,1,1, -5.592, 10472.182, 349.820, 52766.196 23/03/27,08:41:20,03,07,1, 11.9,1,1, -5.592, 10475.671, 350.521, 52774.849 23/03/27,08:41:20,04,07,1, 11.9,1,1, -5.592, 10475.827, 349.556, 52767.630 23/03/27,08:41:20,05,07,1, 11.9,1,1, -5.592, 10471.812, 350.048, 52768.713 23/03/27,08:41:20,06,07,1, 11.9,1,1, -5.592, 10476.703, 350.216, 52773.692 23/03/27,08:41:20,07,07,1, 11.9,1,1, -5.592, 10473.297, 349.722, 52765.279 23/03/27,08:41:20,08,07,1, 11.9,1,1, -5.592, 10473.074, 350.409, 52772.406 23/03/27,08:41:20,09,07,1, 11.9,1,1, -5.592, 10477.162, 350.149, 52771.322 23/03/27,08:41:20,10,07,1, 11.9,1,1, -5.592, 10472.216, 349.893, 52766.329 23/03/27,08:41:20,11,07,1, 11.9,1,1, -5.592, 10475.655, 350.529, 52774.791 23/03/27,08:41:20,12,07,1, 11.9,1,1, -5.592, 10475.770, 349.628, 52767.530 23/03/27,08:41:20,13,07,1, 11.9,1,1, -5.592, 10471.798, 350.067, 52768.728 23/03/27,08:41:20,14,07,1, 11.9,1,1, -5.592, 10476.694, 350.212, 52773.660 23/03/27,08:41:20,15,07,1, 11.9,1,1, -5.592, 10473.252, 349.701, 52765.286 23/03/27,08:41:20,16,07,1, 11.9,1,1, -5.592, 10473.219, 350.468, 52772.463 23/03/27,08:41:20,17,07,1, 11.9,1,1, -5.592, 10477.125, 350.083, 52771.170 23/03/27,08:41:20,18,07,1, 11.9,1,1, -5.592, 10472.215, 349.888, 52766.414 23/03/27,08:41:20,19,07,1, 11.9,1,1, -5.592, 10475.714, 350.484, 52774.775 23/03/27,08:41:21,00,07,1, 11.9,1,1, -5.592, 10475.707, 350.484, 52774.775 23/03/27,08:41:21,01,07,1, 11.9,1,1, -5.592, 10476.936, 349.978, 52770.379 23/03/27,08:41:21,02,07,1, 11.9,1,1, -5.592, 10472.055, 349.985, 52767.034 23/03/27,08:41:21,03,07,1, 11.9,1,1, -5.592, 10476.137, 350.394, 52774.690 23/03/27,08:41:21,04,07,1, 11.9,1,1, -5.592, 10475.044, 349.660, 52766.670 23/03/27,08:41:21,05,07,1, 11.9,1,1, -5.592, 10471.971, 350.121, 52769.668 23/03/27,08:41:21,06,07,1, 11.9,1,1, -5.592, 10476.896, 350.328, 52773.058 23/03/27,08:41:21,07,07,1, 11.9,1,1, -5.592, 10472.760, 349.756, 52765.326 23/03/27,08:41:21,08,07,1, 11.9,1,1, -5.592, 10473.976, 350.628, 52773.500 23/03/27,08:41:21,09,07,1, 11.9,1,1, -5.592, 10476.909, 349.964, 52770.302 23/03/27,08:41:21,10,07,1, 11.9,1,1, -5.592, 10472.080, 350.007, 52767.127 23/03/27,08:41:21,11,07,1, 11.9,1,1, -5.592, 10476.081, 350.322, 52774.652 23/03/27,08:41:21,12,07,1, 11.9,1,1, -5.592, 10474.922, 349.612, 52766.560 23/03/27,08:41:21,13,07,1, 11.9,1,1, -5.592, 10471.982, 350.147, 52769.813 23/03/27,08:41:21,14,07,1, 11.9,1,1, -5.592, 10476.886, 350.280, 52772.999 23/03/27,08:41:21,15,07,1, 11.9,1,1, -5.592, 10472.817, 349.678, 52765.292 23/03/27,08:41:21,16,07,1, 11.9,1,1, -5.592, 10473.931, 350.628, 52773.563 23/03/27,08:41:21,17,07,1, 11.9,1,1, -5.592, 10477.019, 350.001, 52770.278 23/03/27,08:41:21,18,07,1, 11.9,1,1, -5.592, 10471.988, 349.950, 52767.057 23/03/27,08:41:21,19,07,1, 11.9,1,1, -5.592, 10476.211, 350.375, 52774.732 23/03/27,08:41:22,00,07,1, 11.9,1,1, -5.590, 10476.208, 350.375, 52774.732 23/03/27,08:41:22,01,07,1, 11.9,1,1, -5.590, 10476.342, 349.815, 52768.959 23/03/27,08:41:22,02,07,1, 11.9,1,1, -5.590, 10472.074, 350.045, 52768.154 23/03/27,08:41:22,03,07,1, 11.9,1,1, -5.590, 10476.475, 350.266, 52774.023 23/03/27,08:41:22,04,07,1, 11.9,1,1, -5.590, 10474.017, 349.554, 52765.822 23/03/27,08:41:22,05,07,1, 11.9,1,1, -5.590, 10472.638, 350.374, 52771.175 23/03/27,08:41:22,06,07,1, 11.9,1,1, -5.590, 10476.819, 350.093, 52771.732 23/03/27,08:41:22,07,07,1, 11.9,1,1, -5.590, 10472.513, 350.000, 52766.088 23/03/27,08:41:22,08,07,1, 11.9,1,1, -5.590, 10474.938, 350.542, 52774.201 23/03/27,08:41:22,09,07,1, 11.9,1,1, -5.590, 10476.317, 349.828, 52768.913 23/03/27,08:41:22,10,07,1, 11.9,1,1, -5.590, 10472.058, 349.983, 52768.184 23/03/27,08:41:22,11,07,1, 11.9,1,1, -5.590, 10476.444, 350.282, 52773.960 23/03/27,08:41:22,12,07,1, 11.9,1,1, -5.590, 10473.929, 349.519, 52765.729 23/03/27,08:41:22,13,07,1, 11.9,1,1, -5.590, 10472.630, 350.424, 52771.287 23/03/27,08:41:22,14,07,1, 11.9,1,1, -5.590, 10476.835, 350.137, 52771.729 23/03/27,08:41:22,15,07,1, 11.9,1,1, -5.590, 10472.438, 349.974, 52766.188 23/03/27,08:41:22,16,07,1, 11.9,1,1, -5.590, 10474.991, 350.507, 52774.227 23/03/27,08:41:22,17,07,1, 11.9,1,1, -5.590, 10476.280, 349.828, 52768.821 23/03/27,08:41:22,18,07,1, 11.9,1,1, -5.590, 10472.036, 350.012, 52768.278 23/03/27,08:41:22,19,07,1, 11.9,1,1, -5.590, 10476.467, 350.272, 52773.917 23/03/27,08:41:23,00,08,1, 11.9,1,1, -5.591, 10476.466, 350.272, 52773.917 23/03/27,08:41:23,01,08,1, 11.9,1,1, -5.591, 10475.693, 349.682, 52767.791 23/03/27,08:41:23,02,08,1, 11.9,1,1, -5.591, 10472.154, 350.125, 52769.040 23/03/27,08:41:23,03,08,1, 11.9,1,1, -5.591, 10476.553, 350.128, 52773.288 23/03/27,08:41:23,04,08,1, 11.9,1,1, -5.591, 10473.260, 349.718, 52765.516 23/03/27,08:41:23,05,08,1, 11.9,1,1, -5.591, 10473.256, 350.464, 52772.273 23/03/27,08:41:23,06,08,1, 11.9,1,1, -5.591, 10476.806, 350.033, 52770.928 23/03/27,08:41:23,07,08,1, 11.9,1,1, -5.591, 10472.364, 350.026, 52766.780 23/03/27,08:41:23,08,08,1, 11.9,1,1, -5.591, 10475.710, 350.485, 52774.441 23/03/27,08:41:23,09,08,1, 11.9,1,1, -5.591, 10475.587, 349.599, 52767.657 23/03/27,08:41:23,10,08,1, 11.9,1,1, -5.591, 10472.151, 350.149, 52769.157 23/03/27,08:41:23,11,08,1, 11.9,1,1, -5.591, 10476.546, 350.102, 52773.135 23/03/27,08:41:23,12,08,1, 11.9,1,1, -5.591, 10473.271, 349.742, 52765.610 23/03/27,08:41:23,13,08,1, 11.9,1,1, -5.591, 10473.305, 350.470, 52772.331 23/03/27,08:41:23,14,08,1, 11.9,1,1, -5.591, 10476.834, 350.062, 52771.031 23/03/27,08:41:23,15,08,1, 11.9,1,1, -5.591, 10472.309, 349.942, 52766.644 23/03/27,08:41:23,16,08,1, 11.9,1,1, -5.591, 10475.724, 350.492, 52774.521 23/03/27,08:41:23,17,08,1, 11.9,1,1, -5.591, 10475.621, 349.620, 52767.666 23/03/27,08:41:23,18,08,1, 11.9,1,1, -5.591, 10472.067, 350.133, 52769.157 23/03/27,08:41:23,19,08,1, 11.9,1,1, -5.591, 10476.595, 350.134, 52773.302 23/03/27,08:41:24,00,08,1, 11.9,1,1, -5.592, 10476.592, 350.134, 52773.302 23/03/27,08:41:24,01,08,1, 11.9,1,1, -5.592, 10474.924, 349.732, 52767.617 23/03/27,08:41:24,02,08,1, 11.9,1,1, -5.592, 10472.602, 350.145, 52769.827 23/03/27,08:41:24,03,08,1, 11.9,1,1, -5.592, 10476.116, 350.087, 52772.052 23/03/27,08:41:24,04,08,1, 11.9,1,1, -5.592, 10473.172, 349.959, 52766.641 23/03/27,08:41:24,05,08,1, 11.9,1,1, -5.592, 10473.995, 350.497, 52772.578 23/03/27,08:41:24,06,08,1, 11.9,1,1, -5.592, 10476.254, 350.053, 52770.239 23/03/27,08:41:24,07,08,1, 11.9,1,1, -5.592, 10472.775, 350.053, 52768.122 23/03/27,08:41:24,08,08,1, 11.9,1,1, -5.592, 10475.744, 350.225, 52773.474 23/03/27,08:41:24,09,08,1, 11.9,1,1, -5.592, 10474.866, 349.740, 52767.450 23/03/27,08:41:24,10,08,1, 11.9,1,1, -5.592, 10472.621, 350.144, 52769.855 23/03/27,08:41:24,11,08,1, 11.9,1,1, -5.592, 10476.138, 350.128, 52772.064 23/03/27,08:41:24,12,08,1, 11.9,1,1, -5.592, 10473.131, 349.964, 52766.572 23/03/27,08:41:24,13,08,1, 11.9,1,1, -5.592, 10474.120, 350.499, 52772.684 23/03/27,08:41:24,14,08,1, 11.9,1,1, -5.592, 10476.265, 349.923, 52770.065 23/03/27,08:41:24,15,08,1, 11.9,1,1, -5.592, 10472.755, 350.129, 52768.133 23/03/27,08:41:24,16,08,1, 11.9,1,1, -5.592, 10475.756, 350.136, 52773.451 23/03/27,08:41:24,17,08,1, 11.9,1,1, -5.592, 10474.790, 349.725, 52767.437 23/03/27,08:41:24,18,08,1, 11.9,1,1, -5.592, 10472.575, 350.159, 52769.914 23/03/27,08:41:24,19,08,1, 11.9,1,1, -5.592, 10476.200, 350.109, 52771.991 23/03/27,08:41:25,00,08,1, 11.9,1,1, -5.591, 10476.199, 350.109, 52771.991 23/03/27,08:41:25,01,08,1, 11.9,1,1, -5.591, 10474.226, 349.754, 52766.904 23/03/27,08:41:25,02,08,1, 11.9,1,1, -5.591, 10472.780, 350.204, 52770.636 23/03/27,08:41:25,03,08,1, 11.9,1,1, -5.591, 10476.139, 350.087, 52771.430 23/03/27,08:41:25,04,08,1, 11.9,1,1, -5.591, 10472.980, 350.009, 52766.995 23/03/27,08:41:25,05,08,1, 11.9,1,1, -5.591, 10474.718, 350.384, 52773.126 23/03/27,08:41:25,06,08,1, 11.9,1,1, -5.591, 10476.047, 349.843, 52769.417 23/03/27,08:41:25,07,08,1, 11.9,1,1, -5.591, 10472.738, 350.101, 52768.645 23/03/27,08:41:25,08,08,1, 11.9,1,1, -5.591, 10475.914, 350.057, 52772.989 23/03/27,08:41:25,09,08,1, 11.9,1,1, -5.591, 10474.139, 349.729, 52766.868 23/03/27,08:41:25,10,08,1, 11.9,1,1, -5.591, 10472.850, 350.231, 52770.666 23/03/27,08:41:25,11,08,1, 11.9,1,1, -5.591, 10476.121, 350.049, 52771.338 23/03/27,08:41:25,12,08,1, 11.9,1,1, -5.591, 10472.943, 350.072, 52766.977 23/03/27,08:41:25,13,08,1, 11.9,1,1, -5.591, 10474.674, 350.415, 52773.123 23/03/27,08:41:25,14,08,1, 11.9,1,1, -5.591, 10476.020, 349.928, 52769.441 23/03/27,08:41:25,15,08,1, 11.9,1,1, -5.591, 10472.664, 350.041, 52768.424 23/03/27,08:41:25,16,08,1, 11.9,1,1, -5.591, 10475.899, 350.124, 52773.089 23/03/27,08:41:25,17,08,1, 11.9,1,1, -5.591, 10474.154, 349.700, 52766.768 23/03/27,08:41:25,18,08,1, 11.9,1,1, -5.591, 10472.864, 350.348, 52770.637 23/03/27,08:41:25,19,08,1, 11.9,1,1, -5.591, 10476.196, 350.052, 52771.444 23/03/27,08:41:26,00,09,1, 11.9,1,1, -5.590, 10476.191, 350.052, 52771.444 23/03/27,08:41:26,01,09,1, 11.9,1,1, -5.590, 10473.678, 349.755, 52766.633 23/03/27,08:41:26,02,09,1, 11.9,1,1, -5.590, 10472.956, 350.342, 52770.685 23/03/27,08:41:26,03,09,1, 11.9,1,1, -5.590, 10476.533, 350.085, 52771.621 23/03/27,08:41:26,04,09,1, 11.9,1,1, -5.590, 10472.832, 350.107, 52767.454 23/03/27,08:41:26,05,09,1, 11.9,1,1, -5.590, 10474.988, 350.287, 52773.098 23/03/27,08:41:26,06,09,1, 11.9,1,1, -5.590, 10476.050, 349.835, 52768.960 23/03/27,08:41:26,07,09,1, 11.9,1,1, -5.590, 10472.359, 349.915, 52768.360 23/03/27,08:41:26,08,09,1, 11.9,1,1, -5.590, 10476.002, 350.135, 52773.248 23/03/27,08:41:26,09,09,1, 11.9,1,1, -5.590, 10473.936, 349.700, 52766.411 23/03/27,08:41:26,10,09,1, 11.9,1,1, -5.590, 10472.846, 350.364, 52771.115 23/03/27,08:41:26,11,09,1, 11.9,1,1, -5.590, 10476.521, 350.139, 52771.552 23/03/27,08:41:26,12,09,1, 11.9,1,1, -5.590, 10472.825, 350.004, 52766.944 23/03/27,08:41:26,13,09,1, 11.9,1,1, -5.590, 10475.003, 350.362, 52773.531 23/03/27,08:41:26,14,09,1, 11.9,1,1, -5.590, 10476.004, 349.767, 52768.877 23/03/27,08:41:26,15,09,1, 11.9,1,1, -5.590, 10472.347, 350.000, 52768.413 23/03/27,08:41:26,16,09,1, 11.9,1,1, -5.590, 10476.022, 350.105, 52773.119 23/03/27,08:41:26,17,09,1, 11.9,1,1, -5.590, 10473.921, 349.765, 52766.463 23/03/27,08:41:26,18,09,1, 11.9,1,1, -5.590, 10472.933, 350.260, 52771.115 23/03/27,08:41:26,19,09,1, 11.9,1,1, -5.590, 10476.570, 350.157, 52771.557 23/03/27,08:41:27,00,09,1, 11.9,1,1, -5.591, 10476.567, 350.157, 52771.557 23/03/27,08:41:27,01,09,1, 11.9,1,1, -5.591, 10473.885, 349.990, 52766.902 23/03/27,08:41:27,02,09,1, 11.9,1,1, -5.591, 10473.084, 350.203, 52771.080 23/03/27,08:41:27,03,09,1, 11.9,1,1, -5.591, 10476.569, 350.261, 52771.660 23/03/27,08:41:27,04,09,1, 11.9,1,1, -5.591, 10473.045, 349.957, 52767.271 23/03/27,08:41:27,05,09,1, 11.9,1,1, -5.591, 10475.046, 350.288, 52773.275 23/03/27,08:41:27,06,09,1, 11.9,1,1, -5.591, 10475.663, 349.819, 52768.818 23/03/27,08:41:27,07,09,1, 11.9,1,1, -5.591, 10472.341, 349.951, 52768.499 23/03/27,08:41:27,08,09,1, 11.9,1,1, -5.591, 10475.760, 350.117, 52772.719 23/03/27,08:41:27,09,09,1, 11.9,1,1, -5.591, 10473.866, 349.974, 52766.883 23/03/27,08:41:27,10,09,1, 11.9,1,1, -5.591, 10473.165, 350.278, 52771.205 23/03/27,08:41:27,11,09,1, 11.9,1,1, -5.591, 10476.546, 350.294, 52771.596 23/03/27,08:41:27,12,09,1, 11.9,1,1, -5.591, 10473.007, 349.924, 52767.205 23/03/27,08:41:27,13,09,1, 11.9,1,1, -5.591, 10475.014, 350.269, 52773.206 23/03/27,08:41:27,14,09,1, 11.9,1,1, -5.591, 10475.737, 349.855, 52768.719 23/03/27,08:41:27,15,09,1, 11.9,1,1, -5.591, 10472.298, 349.975, 52768.352 23/03/27,08:41:27,16,09,1, 11.9,1,1, -5.591, 10475.873, 350.148, 52772.874 23/03/27,08:41:27,17,09,1, 11.9,1,1, -5.591, 10473.840, 349.909, 52766.780 23/03/27,08:41:27,18,09,1, 11.9,1,1, -5.591, 10473.128, 350.282, 52771.300 23/03/27,08:41:27,19,09,1, 11.9,1,1, -5.591, 10476.411, 350.226, 52771.353 23/03/27,08:41:28,00,08,1, 11.8,1,1, -5.591, 10476.408, 350.226, 52771.353 23/03/27,08:41:28,01,08,1, 11.8,1,1, -5.591, 10474.130, 349.943, 52767.121 23/03/27,08:41:28,02,08,1, 11.8,1,1, -5.591, 10473.161, 350.230, 52770.996 23/03/27,08:41:28,03,08,1, 11.8,1,1, -5.591, 10476.685, 350.261, 52771.990 23/03/27,08:41:28,04,08,1, 11.8,1,1, -5.591, 10473.186, 349.901, 52767.139 23/03/27,08:41:28,05,08,1, 11.8,1,1, -5.591, 10474.713, 350.113, 52772.848 23/03/27,08:41:28,06,08,1, 11.8,1,1, -5.591, 10475.671, 349.954, 52768.993 23/03/27,08:41:28,07,08,1, 11.8,1,1, -5.591, 10472.126, 349.862, 52767.999 23/03/27,08:41:28,08,08,1, 11.8,1,1, -5.591, 10475.728, 350.368, 52773.068 23/03/27,08:41:28,09,08,1, 11.8,1,1, -5.591, 10474.073, 349.972, 52767.064 23/03/27,08:41:28,10,08,1, 11.8,1,1, -5.591, 10473.190, 350.255, 52771.151 23/03/27,08:41:28,11,08,1, 11.8,1,1, -5.591, 10476.674, 350.237, 52771.937 23/03/27,08:41:28,12,08,1, 11.8,1,1, -5.591, 10473.144, 349.888, 52767.099 23/03/27,08:41:28,13,08,1, 11.8,1,1, -5.591, 10474.683, 350.121, 52772.877 23/03/27,08:41:28,14,08,1, 11.8,1,1, -5.591, 10475.658, 349.966, 52768.901 23/03/27,08:41:28,15,08,1, 11.8,1,1, -5.591, 10472.087, 349.763, 52768.079 23/03/27,08:41:28,16,08,1, 11.8,1,1, -5.591, 10475.802, 350.343, 52773.072 23/03/27,08:41:28,17,08,1, 11.8,1,1, -5.591, 10474.075, 349.950, 52767.179 23/03/27,08:41:28,18,08,1, 11.8,1,1, -5.591, 10473.256, 350.270, 52771.218 23/03/27,08:41:28,19,08,1, 11.8,1,1, -5.591, 10476.684, 350.215, 52771.940 23/03/27,08:41:29,00,08,1, 11.9,1,1, -5.593, 10476.683, 350.215, 52771.940 23/03/27,08:41:29,01,08,1, 11.9,1,1, -5.593, 10473.328, 349.989, 52766.922 23/03/27,08:41:29,02,08,1, 11.9,1,1, -5.593, 10474.194, 350.316, 52772.661 23/03/27,08:41:29,03,08,1, 11.9,1,1, -5.593, 10476.302, 350.055, 52770.307 23/03/27,08:41:29,04,08,1, 11.9,1,1, -5.593, 10472.620, 349.921, 52767.813 23/03/27,08:41:29,05,08,1, 11.9,1,1, -5.593, 10475.504, 350.157, 52773.095 23/03/27,08:41:29,06,08,1, 11.9,1,1, -5.593, 10474.565, 349.762, 52767.335 23/03/27,08:41:29,07,08,1, 11.9,1,1, -5.593, 10472.497, 350.176, 52769.811 23/03/27,08:41:29,08,08,1, 11.9,1,1, -5.593, 10476.226, 350.199, 52772.228 23/03/27,08:41:29,09,08,1, 11.9,1,1, -5.593, 10473.301, 350.021, 52766.912 23/03/27,08:41:29,10,08,1, 11.9,1,1, -5.593, 10474.256, 350.305, 52772.682 23/03/27,08:41:29,11,08,1, 11.9,1,1, -5.593, 10476.353, 350.023, 52770.229 23/03/27,08:41:29,12,08,1, 11.9,1,1, -5.593, 10472.592, 349.833, 52767.827 23/03/27,08:41:29,13,08,1, 11.9,1,1, -5.593, 10475.522, 350.171, 52773.209 23/03/27,08:41:29,14,08,1, 11.9,1,1, -5.593, 10474.562, 349.726, 52767.306 23/03/27,08:41:29,15,08,1, 11.9,1,1, -5.593, 10472.401, 350.213, 52769.783 23/03/27,08:41:29,16,08,1, 11.9,1,1, -5.593, 10476.314, 350.235, 52772.327 23/03/27,08:41:29,17,08,1, 11.9,1,1, -5.593, 10473.280, 350.038, 52766.841 23/03/27,08:41:29,18,08,1, 11.9,1,1, -5.593, 10474.213, 350.262, 52772.744 23/03/27,08:41:29,19,08,1, 11.9,1,1, -5.593, 10476.364, 350.089, 52770.236 23/03/27,08:41:30,00,08,1, 11.9,1,1, -5.594, 10476.358, 350.089, 52770.236 23/03/27,08:41:30,01,08,1, 11.9,1,1, -5.594, 10473.126, 350.014, 52766.949 23/03/27,08:41:30,02,08,1, 11.9,1,1, -5.594, 10474.599, 350.289, 52773.162 23/03/27,08:41:30,03,08,1, 11.9,1,1, -5.594, 10476.097, 349.913, 52769.542 23/03/27,08:41:30,04,08,1, 11.9,1,1, -5.594, 10472.338, 349.851, 52768.001 23/03/27,08:41:30,05,08,1, 11.9,1,1, -5.594, 10475.696, 350.181, 52773.069 23/03/27,08:41:30,06,08,1, 11.9,1,1, -5.594, 10474.123, 349.901, 52766.905 23/03/27,08:41:30,07,08,1, 11.9,1,1, -5.594, 10472.682, 350.227, 52770.632 23/03/27,08:41:30,08,08,1, 11.9,1,1, -5.594, 10476.434, 350.255, 52772.006 23/03/27,08:41:30,09,08,1, 11.9,1,1, -5.594, 10473.094, 349.919, 52766.971 23/03/27,08:41:30,10,08,1, 11.9,1,1, -5.594, 10474.692, 350.305, 52773.179 23/03/27,08:41:30,11,08,1, 11.9,1,1, -5.594, 10476.045, 349.845, 52769.421 23/03/27,08:41:30,12,08,1, 11.9,1,1, -5.594, 10472.337, 349.902, 52768.070 23/03/27,08:41:30,13,08,1, 11.9,1,1, -5.594, 10475.656, 350.153, 52772.989 23/03/27,08:41:30,14,08,1, 11.9,1,1, -5.594, 10474.104, 349.904, 52766.927 23/03/27,08:41:30,15,08,1, 11.9,1,1, -5.594, 10472.750, 350.234, 52770.669 23/03/27,08:41:30,16,08,1, 11.9,1,1, -5.594, 10476.466, 350.308, 52771.989 23/03/27,08:41:30,17,08,1, 11.9,1,1, -5.594, 10473.050, 349.928, 52766.952 23/03/27,08:41:30,18,08,1, 11.9,1,1, -5.594, 10474.760, 350.344, 52773.158 23/03/27,08:41:30,19,08,1, 11.9,1,1, -5.594, 10475.973, 349.802, 52769.340 23/03/27,08:41:31,00,09,1, 11.8,1,1, -5.592, 10475.966, 349.802, 52769.340 23/03/27,08:41:31,01,09,1, 11.8,1,1, -5.592, 10473.416, 349.944, 52767.194 23/03/27,08:41:31,02,09,1, 11.8,1,1, -5.592, 10474.480, 350.159, 52772.638 23/03/27,08:41:31,03,09,1, 11.8,1,1, -5.592, 10475.976, 349.910, 52769.679 23/03/27,08:41:31,04,09,1, 11.8,1,1, -5.592, 10472.262, 349.865, 52767.715 23/03/27,08:41:31,05,09,1, 11.8,1,1, -5.592, 10475.406, 350.201, 52772.829 23/03/27,08:41:31,06,09,1, 11.8,1,1, -5.592, 10474.313, 349.994, 52767.416 23/03/27,08:41:31,07,09,1, 11.8,1,1, -5.592, 10472.802, 350.149, 52770.344 23/03/27,08:41:31,08,09,1, 11.8,1,1, -5.592, 10476.475, 350.288, 52772.283 23/03/27,08:41:31,09,09,1, 11.8,1,1, -5.592, 10473.439, 349.951, 52767.205 23/03/27,08:41:31,10,09,1, 11.8,1,1, -5.592, 10474.462, 350.109, 52772.616 23/03/27,08:41:31,11,09,1, 11.8,1,1, -5.592, 10475.972, 349.983, 52769.638 23/03/27,08:41:31,12,09,1, 11.8,1,1, -5.592, 10472.256, 349.818, 52767.772 23/03/27,08:41:31,13,09,1, 11.8,1,1, -5.592, 10475.395, 350.236, 52772.851 23/03/27,08:41:31,14,09,1, 11.8,1,1, -5.592, 10474.318, 349.941, 52767.261 23/03/27,08:41:31,15,09,1, 11.8,1,1, -5.592, 10472.768, 350.223, 52770.426 23/03/27,08:41:31,16,09,1, 11.8,1,1, -5.592, 10476.598, 350.307, 52772.392 23/03/27,08:41:31,17,09,1, 11.8,1,1, -5.592, 10473.328, 349.924, 52767.036 23/03/27,08:41:31,18,09,1, 11.8,1,1, -5.592, 10474.468, 350.152, 52772.715 23/03/27,08:41:31,19,09,1, 11.8,1,1, -5.592, 10475.999, 350.037, 52769.582 23/03/27,08:41:32,00,09,1, 11.9,1,1, -5.593, 10475.999, 350.037, 52769.582 23/03/27,08:41:32,01,09,1, 11.9,1,1, -5.593, 10473.445, 349.757, 52766.723 23/03/27,08:41:32,02,09,1, 11.9,1,1, -5.593, 10474.126, 350.072, 52772.428 23/03/27,08:41:32,03,09,1, 11.9,1,1, -5.593, 10476.143, 350.103, 52769.959 23/03/27,08:41:32,04,09,1, 11.9,1,1, -5.593, 10471.971, 349.670, 52767.143 23/03/27,08:41:32,05,09,1, 11.9,1,1, -5.593, 10475.380, 350.369, 52773.358 23/03/27,08:41:32,06,09,1, 11.9,1,1, -5.593, 10474.647, 350.057, 52767.617 23/03/27,08:41:32,07,09,1, 11.9,1,1, -5.593, 10472.668, 350.054, 52770.150 23/03/27,08:41:32,08,09,1, 11.9,1,1, -5.593, 10476.789, 350.393, 52772.876 23/03/27,08:41:32,09,09,1, 11.9,1,1, -5.593, 10473.420, 349.754, 52766.666 23/03/27,08:41:32,10,09,1, 11.9,1,1, -5.593, 10474.171, 350.091, 52772.517 23/03/27,08:41:32,11,09,1, 11.9,1,1, -5.593, 10476.091, 350.029, 52769.840 23/03/27,08:41:32,12,09,1, 11.9,1,1, -5.593, 10472.012, 349.741, 52767.181 23/03/27,08:41:32,13,09,1, 11.9,1,1, -5.593, 10475.405, 350.323, 52773.270 23/03/27,08:41:32,14,09,1, 11.9,1,1, -5.593, 10474.625, 350.088, 52767.651 23/03/27,08:41:32,15,09,1, 11.9,1,1, -5.593, 10472.715, 350.002, 52770.200 23/03/27,08:41:32,16,09,1, 11.9,1,1, -5.593, 10476.776, 350.442, 52772.855 23/03/27,08:41:32,17,09,1, 11.9,1,1, -5.593, 10473.360, 349.730, 52766.633 23/03/27,08:41:32,18,09,1, 11.9,1,1, -5.593, 10474.176, 350.081, 52772.491 23/03/27,08:41:32,19,09,1, 11.9,1,1, -5.593, 10476.002, 350.004, 52769.720 23/03/27,08:41:33,00,07,1, 11.8,1,1, -5.590, 10475.999, 350.004, 52769.720 23/03/27,08:41:33,01,07,1, 11.8,1,1, -5.590, 10473.026, 349.656, 52766.736 23/03/27,08:41:33,02,07,1, 11.8,1,1, -5.590, 10474.352, 350.105, 52772.643 23/03/27,08:41:33,03,07,1, 11.8,1,1, -5.590, 10475.631, 349.986, 52769.137 23/03/27,08:41:33,04,07,1, 11.8,1,1, -5.590, 10472.030, 349.842, 52767.731 23/03/27,08:41:33,05,07,1, 11.8,1,1, -5.590, 10475.700, 350.423, 52773.312 23/03/27,08:41:33,06,07,1, 11.8,1,1, -5.590, 10474.049, 349.970, 52766.585 23/03/27,08:41:33,07,07,1, 11.8,1,1, -5.590, 10473.733, 350.139, 52771.676 23/03/27,08:41:33,08,07,1, 11.8,1,1, -5.590, 10476.570, 350.212, 52771.307 23/03/27,08:41:33,09,07,1, 11.8,1,1, -5.590, 10472.802, 349.805, 52767.247 23/03/27,08:41:33,10,07,1, 11.8,1,1, -5.590, 10474.912, 350.091, 52772.812 23/03/27,08:41:33,11,07,1, 11.8,1,1, -5.590, 10475.037, 349.888, 52768.235 23/03/27,08:41:33,12,07,1, 11.8,1,1, -5.590, 10472.183, 349.947, 52768.784 23/03/27,08:41:33,13,07,1, 11.8,1,1, -5.590, 10475.929, 350.356, 52772.746 23/03/27,08:41:33,14,07,1, 11.8,1,1, -5.590, 10473.841, 349.948, 52767.025 23/03/27,08:41:33,15,07,1, 11.8,1,1, -5.590, 10473.631, 350.170, 52771.891 23/03/27,08:41:33,16,07,1, 11.8,1,1, -5.590, 10476.554, 350.184, 52771.227 23/03/27,08:41:33,17,07,1, 11.8,1,1, -5.590, 10472.744, 349.795, 52767.198 23/03/27,08:41:33,18,07,1, 11.8,1,1, -5.590, 10474.953, 350.125, 52772.974 23/03/27,08:41:33,19,07,1, 11.8,1,1, -5.590, 10475.085, 349.996, 52768.187 23/03/27,08:41:34,00,07,1, 11.9,1,1, -5.590, 10475.081, 349.996, 52768.187 23/03/27,08:41:34,01,07,1, 11.9,1,1, -5.590, 10472.564, 349.790, 52767.284 23/03/27,08:41:34,02,07,1, 11.9,1,1, -5.590, 10475.081, 350.111, 52772.953 23/03/27,08:41:34,03,07,1, 11.9,1,1, -5.590, 10474.736, 349.913, 52767.841 23/03/27,08:41:34,04,07,1, 11.9,1,1, -5.590, 10472.311, 350.009, 52769.381 23/03/27,08:41:34,05,07,1, 11.9,1,1, -5.590, 10476.264, 350.383, 52772.751 23/03/27,08:41:34,06,07,1, 11.9,1,1, -5.590, 10473.648, 349.946, 52766.976 23/03/27,08:41:34,07,07,1, 11.9,1,1, -5.590, 10473.999, 350.236, 52772.356 23/03/27,08:41:34,08,07,1, 11.9,1,1, -5.590, 10476.404, 350.013, 52770.628 23/03/27,08:41:34,09,07,1, 11.9,1,1, -5.590, 10472.415, 349.732, 52767.271 23/03/27,08:41:34,10,07,1, 11.9,1,1, -5.590, 10475.160, 350.166, 52772.973 23/03/27,08:41:34,11,07,1, 11.9,1,1, -5.590, 10474.693, 350.000, 52767.734 23/03/27,08:41:34,12,07,1, 11.9,1,1, -5.590, 10472.340, 350.052, 52769.497 23/03/27,08:41:34,13,07,1, 11.9,1,1, -5.590, 10476.301, 350.350, 52772.678 23/03/27,08:41:34,14,07,1, 11.9,1,1, -5.590, 10473.600, 349.942, 52766.953 23/03/27,08:41:34,15,07,1, 11.9,1,1, -5.590, 10474.055, 350.162, 52772.369 23/03/27,08:41:34,16,07,1, 11.9,1,1, -5.590, 10476.416, 350.059, 52770.514 23/03/27,08:41:34,17,07,1, 11.9,1,1, -5.590, 10472.414, 349.740, 52767.294 23/03/27,08:41:34,18,07,1, 11.9,1,1, -5.590, 10475.179, 350.213, 52773.065 23/03/27,08:41:34,19,07,1, 11.9,1,1, -5.590, 10474.621, 349.864, 52767.595 23/03/27,08:41:35,00,07,1, 11.9,1,1, -5.590, 10474.614, 349.864, 52767.595 23/03/27,08:41:35,01,07,1, 11.9,1,1, -5.590, 10472.328, 349.764, 52767.643 23/03/27,08:41:35,02,07,1, 11.9,1,1, -5.590, 10475.283, 350.198, 52772.875 23/03/27,08:41:35,03,07,1, 11.9,1,1, -5.590, 10474.359, 349.922, 52767.412 23/03/27,08:41:35,04,07,1, 11.9,1,1, -5.590, 10472.748, 350.192, 52770.140 23/03/27,08:41:35,05,07,1, 11.9,1,1, -5.590, 10476.448, 350.321, 52772.374 23/03/27,08:41:35,06,07,1, 11.9,1,1, -5.590, 10473.402, 349.999, 52767.214 23/03/27,08:41:35,07,07,1, 11.9,1,1, -5.590, 10474.287, 350.138, 52772.527 23/03/27,08:41:35,08,07,1, 11.9,1,1, -5.590, 10476.010, 349.989, 52769.852 23/03/27,08:41:35,09,07,1, 11.9,1,1, -5.590, 10472.282, 349.777, 52767.635 23/03/27,08:41:35,10,07,1, 11.9,1,1, -5.590, 10475.314, 350.216, 52772.894 23/03/27,08:41:35,11,07,1, 11.9,1,1, -5.590, 10474.342, 349.929, 52767.378 23/03/27,08:41:35,12,07,1, 11.9,1,1, -5.590, 10472.675, 350.171, 52770.275 23/03/27,08:41:35,13,07,1, 11.9,1,1, -5.590, 10476.385, 350.325, 52772.379 23/03/27,08:41:35,14,07,1, 11.9,1,1, -5.590, 10473.386, 349.966, 52766.954 23/03/27,08:41:35,15,07,1, 11.9,1,1, -5.590, 10474.338, 350.151, 52772.687 23/03/27,08:41:35,16,07,1, 11.9,1,1, -5.590, 10476.083, 349.929, 52769.733 23/03/27,08:41:35,17,07,1, 11.9,1,1, -5.590, 10472.189, 349.797, 52767.558 23/03/27,08:41:35,18,07,1, 11.9,1,1, -5.590, 10475.359, 350.245, 52773.013 23/03/27,08:41:35,19,07,1, 11.9,1,1, -5.590, 10474.333, 349.989, 52767.370 23/03/27,08:41:36,00,08,1, 11.9,1,1, -5.587, 10474.330, 349.989, 52767.370 23/03/27,08:41:36,01,08,1, 11.9,1,1, -5.587, 10472.168, 349.968, 52768.485 23/03/27,08:41:36,02,08,1, 11.9,1,1, -5.587, 10475.809, 350.130, 52772.725 23/03/27,08:41:36,03,08,1, 11.9,1,1, -5.587, 10473.714, 349.975, 52766.927 23/03/27,08:41:36,04,08,1, 11.9,1,1, -5.587, 10473.270, 350.239, 52771.544 23/03/27,08:41:36,05,08,1, 11.9,1,1, -5.587, 10476.544, 350.208, 52771.500 23/03/27,08:41:36,06,08,1, 11.9,1,1, -5.587, 10472.918, 349.841, 52767.352 23/03/27,08:41:36,07,08,1, 11.9,1,1, -5.587, 10474.819, 350.313, 52773.620 23/03/27,08:41:36,08,08,1, 11.9,1,1, -5.587, 10475.427, 349.779, 52768.059 23/03/27,08:41:36,09,08,1, 11.9,1,1, -5.587, 10472.194, 349.972, 52768.511 23/03/27,08:41:36,10,08,1, 11.9,1,1, -5.587, 10475.820, 350.258, 52773.429 23/03/27,08:41:36,11,08,1, 11.9,1,1, -5.587, 10473.630, 349.909, 52766.293 23/03/27,08:41:36,12,08,1, 11.9,1,1, -5.587, 10473.359, 350.257, 52771.474 23/03/27,08:41:36,13,08,1, 11.9,1,1, -5.587, 10476.751, 350.292, 52772.204 23/03/27,08:41:36,14,08,1, 11.9,1,1, -5.587, 10472.693, 349.801, 52766.733 23/03/27,08:41:36,15,08,1, 11.9,1,1, -5.587, 10474.868, 350.243, 52773.573 23/03/27,08:41:36,16,08,1, 11.9,1,1, -5.587, 10475.693, 349.788, 52768.551 23/03/27,08:41:36,17,08,1, 11.9,1,1, -5.587, 10471.864, 349.888, 52768.185 23/03/27,08:41:36,18,08,1, 11.9,1,1, -5.587, 10475.964, 350.275, 52773.339 23/03/27,08:41:36,19,08,1, 11.9,1,1, -5.587, 10473.759, 349.877, 52766.505 23/03/27,08:41:37,00,08,1, 11.9,1,1, -5.594, 10473.754, 349.877, 52766.505 23/03/27,08:41:37,01,08,1, 11.9,1,1, -5.594, 10471.888, 349.906, 52768.624 23/03/27,08:41:37,02,08,1, 11.9,1,1, -5.594, 10476.089, 350.348, 52773.160 23/03/27,08:41:37,03,08,1, 11.9,1,1, -5.594, 10473.586, 349.877, 52766.534 23/03/27,08:41:37,04,08,1, 11.9,1,1, -5.594, 10473.429, 350.379, 52772.029 23/03/27,08:41:37,05,08,1, 11.9,1,1, -5.594, 10476.677, 350.095, 52771.372 23/03/27,08:41:37,06,08,1, 11.9,1,1, -5.594, 10472.601, 349.876, 52767.029 23/03/27,08:41:37,07,08,1, 11.9,1,1, -5.594, 10475.036, 350.135, 52773.493 23/03/27,08:41:37,08,08,1, 11.9,1,1, -5.594, 10475.244, 349.881, 52768.080 23/03/27,08:41:37,09,08,1, 11.9,1,1, -5.594, 10471.927, 349.949, 52768.664 23/03/27,08:41:37,10,08,1, 11.9,1,1, -5.594, 10476.131, 350.361, 52773.142 23/03/27,08:41:37,11,08,1, 11.9,1,1, -5.594, 10473.527, 349.900, 52766.541 23/03/27,08:41:37,12,08,1, 11.9,1,1, -5.594, 10473.468, 350.322, 52772.054 23/03/27,08:41:37,13,08,1, 11.9,1,1, -5.594, 10476.744, 350.139, 52771.343 23/03/27,08:41:37,14,08,1, 11.9,1,1, -5.594, 10472.540, 349.785, 52766.773 23/03/27,08:41:37,15,08,1, 11.9,1,1, -5.594, 10475.038, 350.142, 52773.556 23/03/27,08:41:37,16,08,1, 11.9,1,1, -5.594, 10475.299, 349.790, 52767.940 23/03/27,08:41:37,17,08,1, 11.9,1,1, -5.594, 10471.873, 349.959, 52768.729 23/03/27,08:41:37,18,08,1, 11.9,1,1, -5.594, 10476.165, 350.319, 52773.220 23/03/27,08:41:37,19,08,1, 11.9,1,1, -5.594, 10473.592, 349.886, 52766.520 23/03/27,08:41:38,00,08,1, 11.9,1,1, -5.590, 10473.588, 349.886, 52766.520 23/03/27,08:41:38,01,08,1, 11.9,1,1, -5.590, 10471.972, 350.063, 52769.169 23/03/27,08:41:38,02,08,1, 11.9,1,1, -5.590, 10476.329, 350.367, 52773.070 23/03/27,08:41:38,03,08,1, 11.9,1,1, -5.590, 10473.454, 349.902, 52766.503 23/03/27,08:41:38,04,08,1, 11.9,1,1, -5.590, 10473.694, 350.241, 52772.502 23/03/27,08:41:38,05,08,1, 11.9,1,1, -5.590, 10476.707, 350.117, 52771.007 23/03/27,08:41:38,06,08,1, 11.9,1,1, -5.590, 10472.285, 349.720, 52766.964 23/03/27,08:41:38,07,08,1, 11.9,1,1, -5.590, 10475.272, 350.266, 52773.659 23/03/27,08:41:38,08,08,1, 11.9,1,1, -5.590, 10474.878, 349.774, 52767.533 23/03/27,08:41:38,09,08,1, 11.9,1,1, -5.590, 10471.942, 350.132, 52769.201 23/03/27,08:41:38,10,08,1, 11.9,1,1, -5.590, 10476.327, 350.312, 52773.042 23/03/27,08:41:38,11,08,1, 11.9,1,1, -5.590, 10473.390, 349.959, 52766.481 23/03/27,08:41:38,12,08,1, 11.9,1,1, -5.590, 10473.798, 350.238, 52772.525 23/03/27,08:41:38,13,08,1, 11.9,1,1, -5.590, 10476.694, 350.119, 52770.807 23/03/27,08:41:38,14,08,1, 11.9,1,1, -5.590, 10472.369, 349.732, 52767.027 23/03/27,08:41:38,15,08,1, 11.9,1,1, -5.590, 10475.282, 350.234, 52773.618 23/03/27,08:41:38,16,08,1, 11.9,1,1, -5.590, 10474.811, 349.797, 52767.423 23/03/27,08:41:38,17,08,1, 11.9,1,1, -5.590, 10471.970, 350.018, 52769.270 23/03/27,08:41:38,18,08,1, 11.9,1,1, -5.590, 10476.378, 350.338, 52773.059 23/03/27,08:41:38,19,08,1, 11.9,1,1, -5.590, 10473.350, 349.878, 52766.418 23/03/27,08:41:39,00,08,1, 11.9,1,1, -5.589, 10473.346, 349.878, 52766.418 23/03/27,08:41:39,01,08,1, 11.9,1,1, -5.589, 10471.892, 350.145, 52770.242 23/03/27,08:41:39,02,08,1, 11.9,1,1, -5.589, 10477.054, 350.395, 52773.175 23/03/27,08:41:39,03,08,1, 11.9,1,1, -5.589, 10472.707, 349.728, 52765.640 23/03/27,08:41:39,04,08,1, 11.9,1,1, -5.589, 10474.315, 350.449, 52773.884 23/03/27,08:41:39,05,08,1, 11.9,1,1, -5.589, 10476.714, 349.832, 52769.707 23/03/27,08:41:39,06,08,1, 11.9,1,1, -5.589, 10471.642, 349.772, 52766.995 23/03/27,08:41:39,07,08,1, 11.9,1,1, -5.589, 10475.944, 350.265, 52774.352 23/03/27,08:41:39,08,08,1, 11.9,1,1, -5.589, 10474.326, 349.689, 52766.195 23/03/27,08:41:39,09,08,1, 11.9,1,1, -5.589, 10471.952, 350.178, 52770.293 23/03/27,08:41:39,10,08,1, 11.9,1,1, -5.589, 10477.030, 350.397, 52773.020 23/03/27,08:41:39,11,08,1, 11.9,1,1, -5.589, 10472.689, 349.692, 52765.625 23/03/27,08:41:39,12,08,1, 11.9,1,1, -5.589, 10474.338, 350.480, 52773.930 23/03/27,08:41:39,13,08,1, 11.9,1,1, -5.589, 10476.652, 349.824, 52769.749 23/03/27,08:41:39,14,08,1, 11.9,1,1, -5.589, 10471.558, 349.798, 52766.895 23/03/27,08:41:39,15,08,1, 11.9,1,1, -5.589, 10475.997, 350.301, 52774.558 23/03/27,08:41:39,16,08,1, 11.9,1,1, -5.589, 10474.352, 349.682, 52766.067 23/03/27,08:41:39,17,08,1, 11.9,1,1, -5.589, 10471.919, 350.216, 52770.346 23/03/27,08:41:39,18,08,1, 11.9,1,1, -5.589, 10477.114, 350.372, 52773.136 23/03/27,08:41:39,19,08,1, 11.9,1,1, -5.589, 10472.682, 349.735, 52765.568 23/03/27,08:41:40,00,08,1, 11.9,1,1, -5.593, 10472.678, 349.735, 52765.568 23/03/27,08:41:40,01,08,1, 11.9,1,1, -5.593, 10472.045, 350.394, 52771.271 23/03/27,08:41:40,02,08,1, 11.9,1,1, -5.593, 10477.472, 350.288, 52772.926 23/03/27,08:41:40,03,08,1, 11.9,1,1, -5.593, 10472.212, 349.723, 52765.199 23/03/27,08:41:40,04,08,1, 11.9,1,1, -5.593, 10474.731, 350.467, 52774.784 23/03/27,08:41:40,05,08,1, 11.9,1,1, -5.593, 10476.661, 349.814, 52768.852 23/03/27,08:41:40,06,08,1, 11.9,1,1, -5.593, 10471.098, 349.748, 52767.089 23/03/27,08:41:40,07,08,1, 11.9,1,1, -5.593, 10476.469, 350.469, 52774.946 23/03/27,08:41:40,08,08,1, 11.9,1,1, -5.593, 10473.893, 349.504, 52765.215 23/03/27,08:41:40,09,08,1, 11.9,1,1, -5.593, 10472.063, 350.368, 52771.321 23/03/27,08:41:40,10,08,1, 11.9,1,1, -5.593, 10477.500, 350.265, 52772.908 23/03/27,08:41:40,11,08,1, 11.9,1,1, -5.593, 10472.202, 349.687, 52765.235 23/03/27,08:41:40,12,08,1, 11.9,1,1, -5.593, 10474.760, 350.468, 52774.810 23/03/27,08:41:40,13,08,1, 11.9,1,1, -5.593, 10476.582, 349.751, 52768.826 23/03/27,08:41:40,14,08,1, 11.9,1,1, -5.593, 10471.149, 349.718, 52767.186 23/03/27,08:41:40,15,08,1, 11.9,1,1, -5.593, 10476.508, 350.468, 52774.919 23/03/27,08:41:40,16,08,1, 11.9,1,1, -5.593, 10473.809, 349.550, 52765.173 23/03/27,08:41:40,17,08,1, 11.9,1,1, -5.593, 10472.054, 350.343, 52771.274 23/03/27,08:41:40,18,08,1, 11.9,1,1, -5.593, 10477.458, 350.267, 52772.857 23/03/27,08:41:40,19,08,1, 11.9,1,1, -5.593, 10472.158, 349.688, 52765.196 23/03/27,08:41:41,00,08,1, 11.8,1,1, -5.595, 10472.152, 349.688, 52765.196 23/03/27,08:41:41,01,08,1, 11.8,1,1, -5.595, 10472.394, 350.354, 52771.828 23/03/27,08:41:41,02,08,1, 11.8,1,1, -5.595, 10477.436, 350.321, 52772.504 23/03/27,08:41:41,03,08,1, 11.8,1,1, -5.595, 10472.012, 349.713, 52765.477 23/03/27,08:41:41,04,08,1, 11.8,1,1, -5.595, 10475.069, 350.537, 52774.977 23/03/27,08:41:41,05,08,1, 11.8,1,1, -5.595, 10476.234, 349.654, 52768.196 23/03/27,08:41:41,06,08,1, 11.8,1,1, -5.595, 10471.229, 349.840, 52767.679 23/03/27,08:41:41,07,08,1, 11.8,1,1, -5.595, 10476.546, 350.308, 52774.541 23/03/27,08:41:41,08,08,1, 11.8,1,1, -5.595, 10473.553, 349.672, 52765.156 23/03/27,08:41:41,09,08,1, 11.8,1,1, -5.595, 10472.396, 350.378, 52771.861 23/03/27,08:41:41,10,08,1, 11.8,1,1, -5.595, 10477.494, 350.289, 52772.494 23/03/27,08:41:41,11,08,1, 11.8,1,1, -5.595, 10472.102, 349.697, 52765.502 23/03/27,08:41:41,12,08,1, 11.8,1,1, -5.595, 10475.014, 350.481, 52774.921 23/03/27,08:41:41,13,08,1, 11.8,1,1, -5.595, 10476.210, 349.654, 52768.190 23/03/27,08:41:41,14,08,1, 11.8,1,1, -5.595, 10471.103, 349.864, 52767.534 23/03/27,08:41:41,15,08,1, 11.8,1,1, -5.595, 10476.615, 350.348, 52774.746 23/03/27,08:41:41,16,08,1, 11.8,1,1, -5.595, 10473.575, 349.680, 52765.062 23/03/27,08:41:41,17,08,1, 11.8,1,1, -5.595, 10472.319, 350.401, 52771.832 23/03/27,08:41:41,18,08,1, 11.8,1,1, -5.595, 10477.548, 350.307, 52772.550 23/03/27,08:41:41,19,08,1, 11.8,1,1, -5.595, 10471.991, 349.628, 52765.316 23/03/27,08:41:42,00,08,1, 11.9,1,1, -5.591, 10471.985, 349.628, 52765.316 23/03/27,08:41:42,01,08,1, 11.9,1,1, -5.591, 10472.545, 350.458, 52772.210 23/03/27,08:41:42,02,08,1, 11.9,1,1, -5.591, 10477.491, 350.210, 52772.189 23/03/27,08:41:42,03,08,1, 11.9,1,1, -5.591, 10471.894, 349.693, 52765.454 23/03/27,08:41:42,04,08,1, 11.9,1,1, -5.591, 10475.202, 350.446, 52774.997 23/03/27,08:41:42,05,08,1, 11.9,1,1, -5.591, 10476.055, 349.700, 52767.876 23/03/27,08:41:42,06,08,1, 11.9,1,1, -5.591, 10471.045, 349.786, 52767.760 23/03/27,08:41:42,07,08,1, 11.9,1,1, -5.591, 10476.651, 350.435, 52774.606 23/03/27,08:41:42,08,08,1, 11.9,1,1, -5.591, 10473.374, 349.598, 52764.905 23/03/27,08:41:42,09,08,1, 11.9,1,1, -5.591, 10472.586, 350.447, 52772.267 23/03/27,08:41:42,10,08,1, 11.9,1,1, -5.591, 10477.502, 350.157, 52772.175 23/03/27,08:41:42,11,08,1, 11.9,1,1, -5.591, 10471.913, 349.740, 52765.576 23/03/27,08:41:42,12,08,1, 11.9,1,1, -5.591, 10475.196, 350.416, 52775.050 23/03/27,08:41:42,13,08,1, 11.9,1,1, -5.591, 10476.018, 349.678, 52767.816 23/03/27,08:41:42,14,08,1, 11.9,1,1, -5.591, 10471.063, 349.873, 52767.816 23/03/27,08:41:42,15,08,1, 11.9,1,1, -5.591, 10476.693, 350.489, 52774.640 23/03/27,08:41:42,16,08,1, 11.9,1,1, -5.591, 10473.346, 349.622, 52764.950 23/03/27,08:41:42,17,08,1, 11.9,1,1, -5.591, 10472.582, 350.492, 52772.318 23/03/27,08:41:42,18,08,1, 11.9,1,1, -5.591, 10477.519, 350.196, 52772.193 23/03/27,08:41:42,19,08,1, 11.9,1,1, -5.591, 10471.954, 349.684, 52765.483 23/03/27,08:41:43,00,08,1, 11.8,1,1, -5.588, 10471.952, 349.684, 52765.483 23/03/27,08:41:43,01,08,1, 11.8,1,1, -5.588, 10472.737, 350.426, 52772.458 23/03/27,08:41:43,02,08,1, 11.8,1,1, -5.588, 10477.414, 350.200, 52771.917 23/03/27,08:41:43,03,08,1, 11.8,1,1, -5.588, 10471.855, 349.676, 52765.692 23/03/27,08:41:43,04,08,1, 11.8,1,1, -5.588, 10475.315, 350.477, 52775.005 23/03/27,08:41:43,05,08,1, 11.8,1,1, -5.588, 10475.780, 349.619, 52767.592 23/03/27,08:41:43,06,08,1, 11.8,1,1, -5.588, 10471.107, 349.922, 52768.158 23/03/27,08:41:43,07,08,1, 11.8,1,1, -5.588, 10476.700, 350.387, 52774.306 23/03/27,08:41:43,08,08,1, 11.8,1,1, -5.588, 10473.219, 349.708, 52765.036 23/03/27,08:41:43,09,08,1, 11.8,1,1, -5.588, 10472.712, 350.415, 52772.407 23/03/27,08:41:43,10,08,1, 11.8,1,1, -5.588, 10477.445, 350.205, 52771.939 23/03/27,08:41:43,11,08,1, 11.8,1,1, -5.588, 10471.904, 349.638, 52765.709 23/03/27,08:41:43,12,08,1, 11.8,1,1, -5.588, 10475.316, 350.511, 52775.065 23/03/27,08:41:43,13,08,1, 11.8,1,1, -5.588, 10475.747, 349.616, 52767.569 23/03/27,08:41:43,14,08,1, 11.8,1,1, -5.588, 10471.089, 349.918, 52767.990 23/03/27,08:41:43,15,08,1, 11.8,1,1, -5.588, 10476.716, 350.421, 52774.502 23/03/27,08:41:43,16,08,1, 11.8,1,1, -5.588, 10473.298, 349.700, 52764.934 23/03/27,08:41:43,17,08,1, 11.8,1,1, -5.588, 10472.689, 350.453, 52772.499 23/03/27,08:41:43,18,08,1, 11.8,1,1, -5.588, 10477.522, 350.286, 52772.102 23/03/27,08:41:43,19,08,1, 11.8,1,1, -5.588, 10471.821, 349.642, 52765.539 23/03/27,08:41:44,00,08,1, 11.9,1,1, -5.589, 10471.818, 349.642, 52765.539 23/03/27,08:41:44,01,08,1, 11.9,1,1, -5.589, 10473.633, 350.606, 52773.743 23/03/27,08:41:44,02,08,1, 11.9,1,1, -5.589, 10477.026, 350.082, 52771.607 23/03/27,08:41:44,03,08,1, 11.9,1,1, -5.589, 10471.677, 349.760, 52765.731 23/03/27,08:41:44,04,08,1, 11.9,1,1, -5.589, 10476.088, 350.454, 52775.317 23/03/27,08:41:44,05,08,1, 11.9,1,1, -5.589, 10475.247, 349.672, 52767.610 23/03/27,08:41:44,06,08,1, 11.9,1,1, -5.589, 10471.203, 349.944, 52768.455 23/03/27,08:41:44,07,08,1, 11.9,1,1, -5.589, 10477.076, 350.301, 52773.537 23/03/27,08:41:44,08,08,1, 11.9,1,1, -5.589, 10472.514, 349.597, 52764.750 23/03/27,08:41:44,09,08,1, 11.9,1,1, -5.589, 10473.535, 350.652, 52773.707 23/03/27,08:41:44,10,08,1, 11.9,1,1, -5.589, 10477.078, 349.912, 52770.599 23/03/27,08:41:44,11,08,1, 11.9,1,1, -5.589, 10471.529, 349.925, 52766.508 23/03/27,08:41:44,12,08,1, 11.9,1,1, -5.589, 10476.047, 350.455, 52775.344 23/03/27,08:41:44,13,08,1, 11.9,1,1, -5.589, 10475.048, 349.489, 52766.357 23/03/27,08:41:44,14,08,1, 11.9,1,1, -5.589, 10471.410, 350.082, 52769.428 23/03/27,08:41:44,15,08,1, 11.9,1,1, -5.589, 10476.988, 350.363, 52773.703 23/03/27,08:41:44,16,08,1, 11.9,1,1, -5.589, 10472.514, 349.604, 52764.757 23/03/27,08:41:44,17,08,1, 11.9,1,1, -5.589, 10473.539, 350.679, 52773.741 23/03/27,08:41:44,18,08,1, 11.9,1,1, -5.589, 10477.080, 349.949, 52770.592 23/03/27,08:41:44,19,08,1, 11.9,1,1, -5.589, 10471.570, 349.833, 52766.541 23/03/27,08:41:45,00,08,1, 11.9,1,1, -5.594, 10471.568, 349.833, 52766.541 23/03/27,08:41:45,01,08,1, 11.9,1,1, -5.594, 10473.510, 350.604, 52773.727 23/03/27,08:41:45,02,08,1, 11.9,1,1, -5.594, 10477.027, 350.007, 52770.519 23/03/27,08:41:45,03,08,1, 11.9,1,1, -5.594, 10471.534, 349.818, 52766.492 23/03/27,08:41:45,04,08,1, 11.9,1,1, -5.594, 10476.048, 350.443, 52775.304 23/03/27,08:41:45,05,08,1, 11.9,1,1, -5.594, 10474.919, 349.420, 52766.342 23/03/27,08:41:45,06,08,1, 11.9,1,1, -5.594, 10471.508, 350.182, 52769.604 23/03/27,08:41:45,07,08,1, 11.9,1,1, -5.594, 10476.962, 350.211, 52773.476 23/03/27,08:41:45,08,08,1, 11.9,1,1, -5.594, 10472.231, 349.572, 52764.010 23/03/27,08:41:45,09,08,1, 11.9,1,1, -5.594, 10473.871, 350.648, 52774.360 23/03/27,08:41:45,10,08,1, 11.9,1,1, -5.594, 10476.991, 349.875, 52769.875 23/03/27,08:41:45,11,08,1, 11.9,1,1, -5.594, 10471.323, 349.858, 52766.803 23/03/27,08:41:45,12,08,1, 11.9,1,1, -5.594, 10476.484, 350.480, 52775.751 23/03/27,08:41:45,13,08,1, 11.9,1,1, -5.594, 10474.688, 349.263, 52765.635 23/03/27,08:41:45,14,08,1, 11.9,1,1, -5.594, 10471.481, 350.242, 52770.131 23/03/27,08:41:45,15,08,1, 11.9,1,1, -5.594, 10477.280, 350.165, 52773.509 23/03/27,08:41:45,16,08,1, 11.9,1,1, -5.594, 10472.053, 349.604, 52764.318 23/03/27,08:41:45,17,08,1, 11.9,1,1, -5.594, 10473.786, 350.643, 52774.482 23/03/27,08:41:45,18,08,1, 11.9,1,1, -5.594, 10477.056, 349.928, 52770.010 23/03/27,08:41:45,19,08,1, 11.9,1,1, -5.594, 10471.214, 349.803, 52766.583 23/03/27,08:41:46,00,07,1, 11.9,1,1, -5.589, 10471.209, 349.803, 52766.583 23/03/27,08:41:46,01,07,1, 11.9,1,1, -5.589, 10473.635, 350.710, 52774.135 23/03/27,08:41:46,02,07,1, 11.9,1,1, -5.589, 10477.057, 349.905, 52770.131 23/03/27,08:41:46,03,07,1, 11.9,1,1, -5.589, 10471.356, 349.859, 52766.642 23/03/27,08:41:46,04,07,1, 11.9,1,1, -5.589, 10476.299, 350.484, 52775.680 23/03/27,08:41:46,05,07,1, 11.9,1,1, -5.589, 10474.818, 349.415, 52766.004 23/03/27,08:41:46,06,07,1, 11.9,1,1, -5.589, 10471.409, 350.126, 52769.984 23/03/27,08:41:46,07,07,1, 11.9,1,1, -5.589, 10477.164, 350.235, 52773.577 23/03/27,08:41:46,08,07,1, 11.9,1,1, -5.589, 10472.196, 349.573, 52764.391 23/03/27,08:41:46,09,07,1, 11.9,1,1, -5.589, 10473.656, 350.696, 52774.226 23/03/27,08:41:46,10,07,1, 11.9,1,1, -5.589, 10477.054, 349.855, 52770.166 23/03/27,08:41:46,11,07,1, 11.9,1,1, -5.589, 10471.361, 349.902, 52766.578 23/03/27,08:41:46,12,07,1, 11.9,1,1, -5.589, 10476.281, 350.393, 52775.629 23/03/27,08:41:46,13,07,1, 11.9,1,1, -5.589, 10474.884, 349.445, 52766.019 23/03/27,08:41:46,14,07,1, 11.9,1,1, -5.589, 10471.434, 350.190, 52769.906 23/03/27,08:41:46,15,07,1, 11.9,1,1, -5.589, 10477.152, 350.247, 52773.528 23/03/27,08:41:46,16,07,1, 11.9,1,1, -5.589, 10472.209, 349.550, 52764.413 23/03/27,08:41:46,17,07,1, 11.9,1,1, -5.589, 10473.625, 350.723, 52774.143 23/03/27,08:41:46,18,07,1, 11.9,1,1, -5.589, 10477.014, 349.842, 52770.178 23/03/27,08:41:46,19,07,1, 11.9,1,1, -5.589, 10471.374, 349.935, 52766.580 23/03/27,08:41:47,00,08,1, 11.9,1,1, -5.591, 10471.368, 349.935, 52766.580 23/03/27,08:41:47,01,08,1, 11.9,1,1, -5.591, 10473.506, 350.646, 52773.949 23/03/27,08:41:47,02,08,1, 11.9,1,1, -5.591, 10476.989, 349.940, 52770.340 23/03/27,08:41:47,03,08,1, 11.9,1,1, -5.591, 10471.451, 349.876, 52766.594 23/03/27,08:41:47,04,08,1, 11.9,1,1, -5.591, 10476.190, 350.507, 52775.636 23/03/27,08:41:47,05,08,1, 11.9,1,1, -5.591, 10474.961, 349.378, 52766.243 23/03/27,08:41:47,06,08,1, 11.9,1,1, -5.591, 10471.478, 350.166, 52769.809 23/03/27,08:41:47,07,08,1, 11.9,1,1, -5.591, 10477.058, 350.205, 52773.617 23/03/27,08:41:47,08,08,1, 11.9,1,1, -5.591, 10472.281, 349.557, 52764.522 23/03/27,08:41:47,09,08,1, 11.9,1,1, -5.591, 10473.417, 350.597, 52773.828 23/03/27,08:41:47,10,08,1, 11.9,1,1, -5.591, 10477.031, 349.990, 52770.421 23/03/27,08:41:47,11,08,1, 11.9,1,1, -5.591, 10471.416, 349.839, 52766.456 23/03/27,08:41:47,12,08,1, 11.9,1,1, -5.591, 10476.155, 350.542, 52775.679 23/03/27,08:41:47,13,08,1, 11.9,1,1, -5.591, 10475.050, 349.389, 52766.280 23/03/27,08:41:47,14,08,1, 11.9,1,1, -5.591, 10471.430, 350.147, 52769.606 23/03/27,08:41:47,15,08,1, 11.9,1,1, -5.591, 10477.068, 350.183, 52773.779 23/03/27,08:41:47,16,08,1, 11.9,1,1, -5.591, 10472.353, 349.606, 52764.420 23/03/27,08:41:47,17,08,1, 11.9,1,1, -5.591, 10473.337, 350.594, 52773.796 23/03/27,08:41:47,18,08,1, 11.9,1,1, -5.591, 10477.115, 350.008, 52770.587 23/03/27,08:41:47,19,08,1, 11.9,1,1, -5.591, 10471.353, 349.770, 52766.281 23/03/27,08:41:48,00,07,1, 12.0,1,1, -5.592, 10471.351, 349.770, 52766.281 23/03/27,08:41:48,01,07,1, 12.0,1,1, -5.592, 10472.765, 350.495, 52772.467 23/03/27,08:41:48,02,07,1, 12.0,1,1, -5.592, 10477.103, 350.091, 52771.583 23/03/27,08:41:48,03,07,1, 12.0,1,1, -5.592, 10471.854, 349.816, 52766.051 23/03/27,08:41:48,04,07,1, 12.0,1,1, -5.592, 10475.368, 350.455, 52775.003 23/03/27,08:41:48,05,07,1, 12.0,1,1, -5.592, 10475.695, 349.586, 52767.639 23/03/27,08:41:48,06,07,1, 12.0,1,1, -5.592, 10471.351, 349.915, 52768.371 23/03/27,08:41:48,07,07,1, 12.0,1,1, -5.592, 10476.575, 350.283, 52774.106 23/03/27,08:41:48,08,07,1, 12.0,1,1, -5.592, 10473.156, 349.484, 52765.024 23/03/27,08:41:48,09,07,1, 12.0,1,1, -5.592, 10472.699, 350.489, 52772.367 23/03/27,08:41:48,10,07,1, 12.0,1,1, -5.592, 10477.267, 350.118, 52771.923 23/03/27,08:41:48,11,07,1, 12.0,1,1, -5.592, 10471.320, 349.846, 52766.300 23/03/27,08:41:48,12,07,1, 12.0,1,1, -5.592, 10475.515, 350.405, 52774.513 23/03/27,08:41:48,13,07,1, 12.0,1,1, -5.592, 10475.883, 349.633, 52767.718 23/03/27,08:41:48,14,07,1, 12.0,1,1, -5.592, 10471.177, 350.050, 52769.401 23/03/27,08:41:48,15,07,1, 12.0,1,1, -5.592, 10476.993, 350.333, 52774.121 23/03/27,08:41:48,16,07,1, 12.0,1,1, -5.592, 10472.504, 349.485, 52764.351 23/03/27,08:41:48,17,07,1, 12.0,1,1, -5.592, 10473.055, 350.677, 52773.401 23/03/27,08:41:48,18,07,1, 12.0,1,1, -5.592, 10477.157, 349.960, 52770.876 23/03/27,08:41:48,19,07,1, 12.0,1,1, -5.592, 10471.444, 349.884, 52766.112 23/03/27,08:41:49,00,07,1, 11.8,1,1, -5.593, 10471.443, 349.884, 52766.112 23/03/27,08:41:49,01,07,1, 11.8,1,1, -5.593, 10472.851, 350.597, 52773.010 23/03/27,08:41:49,02,07,1, 11.8,1,1, -5.593, 10477.133, 350.081, 52771.135 23/03/27,08:41:49,03,07,1, 11.8,1,1, -5.593, 10471.494, 349.846, 52765.952 23/03/27,08:41:49,04,07,1, 11.8,1,1, -5.593, 10475.722, 350.600, 52775.602 23/03/27,08:41:49,05,07,1, 11.8,1,1, -5.593, 10475.601, 349.455, 52767.046 23/03/27,08:41:49,06,07,1, 11.8,1,1, -5.593, 10471.393, 350.105, 52769.038 23/03/27,08:41:49,07,07,1, 11.8,1,1, -5.593, 10476.917, 350.183, 52774.173 23/03/27,08:41:49,08,07,1, 11.8,1,1, -5.593, 10472.773, 349.504, 52764.532 23/03/27,08:41:49,09,07,1, 11.8,1,1, -5.593, 10472.826, 350.542, 52773.022 23/03/27,08:41:49,10,07,1, 11.8,1,1, -5.593, 10477.173, 350.082, 52771.233 23/03/27,08:41:49,11,07,1, 11.8,1,1, -5.593, 10471.467, 349.825, 52765.933 23/03/27,08:41:49,12,07,1, 11.8,1,1, -5.593, 10475.710, 350.595, 52775.630 23/03/27,08:41:49,13,07,1, 11.8,1,1, -5.593, 10475.642, 349.449, 52767.113 23/03/27,08:41:49,14,07,1, 11.8,1,1, -5.593, 10471.278, 350.109, 52768.760 23/03/27,08:41:49,15,07,1, 11.8,1,1, -5.593, 10476.922, 350.168, 52774.331 23/03/27,08:41:49,16,07,1, 11.8,1,1, -5.593, 10472.831, 349.504, 52764.400 23/03/27,08:41:49,17,07,1, 11.8,1,1, -5.593, 10472.682, 350.551, 52772.912 23/03/27,08:41:49,18,07,1, 11.8,1,1, -5.593, 10477.188, 350.091, 52771.429 23/03/27,08:41:49,19,07,1, 11.8,1,1, -5.593, 10471.469, 349.765, 52765.755 23/03/27,08:41:50,00,07,1, 11.9,1,1, -5.593, 10471.468, 349.765, 52765.755 23/03/27,08:41:50,01,07,1, 11.9,1,1, -5.593, 10472.438, 350.498, 52772.505 23/03/27,08:41:50,02,07,1, 11.9,1,1, -5.593, 10477.239, 350.086, 52771.743 23/03/27,08:41:50,03,07,1, 11.9,1,1, -5.593, 10471.506, 349.787, 52765.476 23/03/27,08:41:50,04,07,1, 11.9,1,1, -5.593, 10475.357, 350.634, 52775.639 23/03/27,08:41:50,05,07,1, 11.9,1,1, -5.593, 10476.034, 349.551, 52767.743 23/03/27,08:41:50,06,07,1, 11.9,1,1, -5.593, 10471.222, 349.927, 52768.320 23/03/27,08:41:50,07,07,1, 11.9,1,1, -5.593, 10476.885, 350.301, 52774.694 23/03/27,08:41:50,08,07,1, 11.9,1,1, -5.593, 10473.114, 349.402, 52764.462 23/03/27,08:41:50,09,07,1, 11.9,1,1, -5.593, 10472.416, 350.530, 52772.424 23/03/27,08:41:50,10,07,1, 11.9,1,1, -5.593, 10477.243, 350.051, 52771.740 23/03/27,08:41:50,11,07,1, 11.9,1,1, -5.593, 10471.564, 349.837, 52765.463 23/03/27,08:41:50,12,07,1, 11.9,1,1, -5.593, 10475.297, 350.618, 52775.618 23/03/27,08:41:50,13,07,1, 11.9,1,1, -5.593, 10476.037, 349.578, 52767.826 23/03/27,08:41:50,14,07,1, 11.9,1,1, -5.593, 10471.185, 349.960, 52768.267 23/03/27,08:41:50,15,07,1, 11.9,1,1, -5.593, 10476.924, 350.353, 52774.734 23/03/27,08:41:50,16,07,1, 11.9,1,1, -5.593, 10473.175, 349.372, 52764.520 23/03/27,08:41:50,17,07,1, 11.9,1,1, -5.593, 10472.347, 350.556, 52772.388 23/03/27,08:41:50,18,07,1, 11.9,1,1, -5.593, 10477.155, 350.076, 52771.770 23/03/27,08:41:50,19,07,1, 11.9,1,1, -5.593, 10471.579, 349.826, 52765.482 23/03/27,08:41:51,00,07,1, 11.8,1,1, -5.591, 10471.576, 349.826, 52765.482 23/03/27,08:41:51,01,07,1, 11.8,1,1, -5.591, 10472.260, 350.347, 52771.666 23/03/27,08:41:51,02,07,1, 11.8,1,1, -5.591, 10476.805, 350.141, 52771.922 23/03/27,08:41:51,03,07,1, 11.8,1,1, -5.591, 10471.912, 349.846, 52765.783 23/03/27,08:41:51,04,07,1, 11.8,1,1, -5.591, 10474.872, 350.631, 52774.830 23/03/27,08:41:51,05,07,1, 11.8,1,1, -5.591, 10476.083, 349.652, 52768.509 23/03/27,08:41:51,06,07,1, 11.8,1,1, -5.591, 10471.595, 349.990, 52768.240 23/03/27,08:41:51,07,07,1, 11.8,1,1, -5.591, 10476.492, 350.212, 52774.388 23/03/27,08:41:51,08,07,1, 11.8,1,1, -5.591, 10473.544, 349.511, 52765.443 23/03/27,08:41:51,09,07,1, 11.8,1,1, -5.591, 10472.258, 350.309, 52771.479 23/03/27,08:41:51,10,07,1, 11.8,1,1, -5.591, 10476.827, 350.152, 52772.008 23/03/27,08:41:51,11,07,1, 11.8,1,1, -5.591, 10471.923, 349.737, 52765.720 23/03/27,08:41:51,12,07,1, 11.8,1,1, -5.591, 10474.794, 350.623, 52774.847 23/03/27,08:41:51,13,07,1, 11.8,1,1, -5.591, 10476.201, 349.651, 52768.635 23/03/27,08:41:51,14,07,1, 11.8,1,1, -5.591, 10471.566, 349.959, 52767.996 23/03/27,08:41:51,15,07,1, 11.8,1,1, -5.591, 10476.420, 350.215, 52774.551 23/03/27,08:41:51,16,07,1, 11.8,1,1, -5.591, 10473.643, 349.474, 52765.402 23/03/27,08:41:51,17,07,1, 11.8,1,1, -5.591, 10472.124, 350.310, 52771.391 23/03/27,08:41:51,18,07,1, 11.8,1,1, -5.591, 10476.850, 350.162, 52772.143 23/03/27,08:41:51,19,07,1, 11.8,1,1, -5.591, 10471.913, 349.731, 52765.598 23/03/27,08:41:52,00,07,1, 11.8,1,1, -5.591, 10471.910, 349.731, 52765.598 23/03/27,08:41:52,01,07,1, 11.8,1,1, -5.591, 10472.314, 350.234, 52770.656 23/03/27,08:41:52,02,07,1, 11.8,1,1, -5.591, 10476.241, 349.964, 52771.923 23/03/27,08:41:52,03,07,1, 11.8,1,1, -5.591, 10472.459, 349.909, 52766.412 23/03/27,08:41:52,04,07,1, 11.8,1,1, -5.591, 10474.272, 350.430, 52773.591 23/03/27,08:41:52,05,07,1, 11.8,1,1, -5.591, 10476.108, 349.849, 52769.604 23/03/27,08:41:52,06,07,1, 11.8,1,1, -5.591, 10472.122, 349.904, 52768.199 23/03/27,08:41:52,07,07,1, 11.8,1,1, -5.591, 10475.877, 350.168, 52773.865 23/03/27,08:41:52,08,07,1, 11.8,1,1, -5.591, 10474.093, 349.494, 52766.642 23/03/27,08:41:52,09,07,1, 11.8,1,1, -5.591, 10472.293, 350.249, 52770.635 23/03/27,08:41:52,10,07,1, 11.8,1,1, -5.591, 10476.197, 349.990, 52771.985 23/03/27,08:41:52,11,07,1, 11.8,1,1, -5.591, 10472.487, 349.926, 52766.420 23/03/27,08:41:52,12,07,1, 11.8,1,1, -5.591, 10474.231, 350.437, 52773.506 23/03/27,08:41:52,13,07,1, 11.8,1,1, -5.591, 10476.125, 349.882, 52769.695 23/03/27,08:41:52,14,07,1, 11.8,1,1, -5.591, 10472.135, 349.963, 52768.103 23/03/27,08:41:52,15,07,1, 11.8,1,1, -5.591, 10475.917, 350.162, 52773.914 23/03/27,08:41:52,16,07,1, 11.8,1,1, -5.591, 10474.182, 349.513, 52766.665 23/03/27,08:41:52,17,07,1, 11.8,1,1, -5.591, 10472.252, 350.191, 52770.520 23/03/27,08:41:52,18,07,1, 11.8,1,1, -5.591, 10476.192, 350.037, 52772.053 23/03/27,08:41:52,19,07,1, 11.8,1,1, -5.591, 10472.491, 349.864, 52766.314 23/03/27,08:41:53,00,07,1, 11.9,1,1, -5.594, 10472.486, 349.864, 52766.314 23/03/27,08:41:53,01,07,1, 11.9,1,1, -5.594, 10471.703, 350.101, 52770.230 23/03/27,08:41:53,02,07,1, 11.9,1,1, -5.594, 10476.719, 350.167, 52773.005 23/03/27,08:41:53,03,07,1, 11.9,1,1, -5.594, 10472.280, 349.635, 52765.225 23/03/27,08:41:53,04,07,1, 11.9,1,1, -5.594, 10473.763, 350.664, 52773.969 23/03/27,08:41:53,05,07,1, 11.9,1,1, -5.594, 10476.593, 349.827, 52770.079 23/03/27,08:41:53,06,07,1, 11.9,1,1, -5.594, 10471.663, 349.976, 52767.243 23/03/27,08:41:53,07,07,1, 11.9,1,1, -5.594, 10476.004, 350.346, 52774.924 23/03/27,08:41:53,08,07,1, 11.9,1,1, -5.594, 10474.669, 349.515, 52766.383 23/03/27,08:41:53,09,07,1, 11.9,1,1, -5.594, 10471.781, 350.155, 52770.094 23/03/27,08:41:53,10,07,1, 11.9,1,1, -5.594, 10476.700, 350.175, 52773.009 23/03/27,08:41:53,11,07,1, 11.9,1,1, -5.594, 10472.315, 349.653, 52765.145 23/03/27,08:41:53,12,07,1, 11.9,1,1, -5.594, 10473.708, 350.596, 52773.780 23/03/27,08:41:53,13,07,1, 11.9,1,1, -5.594, 10476.637, 349.865, 52770.168 23/03/27,08:41:53,14,07,1, 11.9,1,1, -5.594, 10471.653, 349.862, 52767.004 23/03/27,08:41:53,15,07,1, 11.9,1,1, -5.594, 10476.004, 350.389, 52775.166 23/03/27,08:41:53,16,07,1, 11.9,1,1, -5.594, 10474.777, 349.436, 52766.478 23/03/27,08:41:53,17,07,1, 11.9,1,1, -5.594, 10471.610, 350.117, 52769.924 23/03/27,08:41:53,18,07,1, 11.9,1,1, -5.594, 10476.714, 350.106, 52773.205 23/03/27,08:41:53,19,07,1, 11.9,1,1, -5.594, 10472.364, 349.628, 52765.043 23/03/27,08:41:54,00,07,1, 11.9,1,1, -5.587, 10472.361, 349.628, 52765.043 23/03/27,08:41:54,01,07,1, 11.9,1,1, -5.587, 10471.868, 350.161, 52769.912 23/03/27,08:41:54,02,07,1, 11.9,1,1, -5.587, 10476.575, 350.038, 52773.067 23/03/27,08:41:54,03,07,1, 11.9,1,1, -5.587, 10472.526, 349.676, 52765.246 23/03/27,08:41:54,04,07,1, 11.9,1,1, -5.587, 10473.362, 350.550, 52773.315 23/03/27,08:41:54,05,07,1, 11.9,1,1, -5.587, 10476.533, 349.970, 52770.409 23/03/27,08:41:54,06,07,1, 11.9,1,1, -5.587, 10471.742, 349.911, 52767.072 23/03/27,08:41:54,07,07,1, 11.9,1,1, -5.587, 10475.849, 350.483, 52775.026 23/03/27,08:41:54,08,07,1, 11.9,1,1, -5.587, 10474.979, 349.479, 52766.946 23/03/27,08:41:54,09,07,1, 11.9,1,1, -5.587, 10472.120, 350.170, 52770.625 23/03/27,08:41:54,10,07,1, 11.9,1,1, -5.587, 10476.019, 349.999, 52772.476 23/03/27,08:41:54,11,07,1, 11.9,1,1, -5.587, 10472.757, 349.724, 52766.258 23/03/27,08:41:54,12,07,1, 11.9,1,1, -5.587, 10473.526, 350.417, 52772.583 23/03/27,08:41:54,13,07,1, 11.9,1,1, -5.587, 10476.031, 349.940, 52770.253 23/03/27,08:41:54,14,07,1, 11.9,1,1, -5.587, 10472.314, 350.078, 52767.894 23/03/27,08:41:54,15,07,1, 11.9,1,1, -5.587, 10475.569, 350.295, 52774.009 23/03/27,08:41:54,16,07,1, 11.9,1,1, -5.587, 10474.870, 349.605, 52767.652 23/03/27,08:41:54,17,07,1, 11.9,1,1, -5.587, 10472.305, 350.058, 52769.914 23/03/27,08:41:54,18,07,1, 11.9,1,1, -5.587, 10476.027, 350.063, 52772.344 23/03/27,08:41:54,19,07,1, 11.9,1,1, -5.587, 10472.772, 349.701, 52766.170 23/03/27,08:41:55,00,07,1, 11.9,1,1, -5.590, 10472.770, 349.701, 52766.170 23/03/27,08:41:55,01,07,1, 11.9,1,1, -5.590, 10472.343, 350.104, 52769.683 23/03/27,08:41:55,02,07,1, 11.9,1,1, -5.590, 10476.012, 350.019, 52772.637 23/03/27,08:41:55,03,07,1, 11.9,1,1, -5.590, 10473.034, 349.672, 52766.250 23/03/27,08:41:55,04,07,1, 11.9,1,1, -5.590, 10473.207, 350.433, 52772.204 23/03/27,08:41:55,05,07,1, 11.9,1,1, -5.590, 10476.023, 349.880, 52770.589 23/03/27,08:41:55,06,07,1, 11.9,1,1, -5.590, 10472.298, 350.049, 52767.542 23/03/27,08:41:55,07,07,1, 11.9,1,1, -5.590, 10475.301, 350.346, 52773.952 23/03/27,08:41:55,08,07,1, 11.9,1,1, -5.590, 10475.201, 349.646, 52768.145 23/03/27,08:41:55,09,07,1, 11.9,1,1, -5.590, 10472.364, 350.105, 52769.641 23/03/27,08:41:55,10,07,1, 11.9,1,1, -5.590, 10475.980, 349.955, 52772.694 23/03/27,08:41:55,11,07,1, 11.9,1,1, -5.590, 10473.093, 349.691, 52766.200 23/03/27,08:41:55,12,07,1, 11.9,1,1, -5.590, 10473.154, 350.400, 52772.066 23/03/27,08:41:55,13,07,1, 11.9,1,1, -5.590, 10475.997, 349.967, 52770.645 23/03/27,08:41:55,14,07,1, 11.9,1,1, -5.590, 10472.336, 350.010, 52767.287 23/03/27,08:41:55,15,07,1, 11.9,1,1, -5.590, 10475.226, 350.405, 52774.017 23/03/27,08:41:55,16,07,1, 11.9,1,1, -5.590, 10475.291, 349.602, 52768.279 23/03/27,08:41:55,17,07,1, 11.9,1,1, -5.590, 10472.255, 350.122, 52769.483 23/03/27,08:41:55,18,07,1, 11.9,1,1, -5.590, 10476.004, 349.949, 52772.843 23/03/27,08:41:55,19,07,1, 11.9,1,1, -5.590, 10473.138, 349.684, 52766.222 23/03/27,08:41:56,00,07,1, 11.9,1,1, -5.592, 10473.137, 349.684, 52766.222 23/03/27,08:41:56,01,07,1, 11.9,1,1, -5.592, 10472.323, 350.045, 52769.055 23/03/27,08:41:56,02,07,1, 11.9,1,1, -5.592, 10475.968, 350.026, 52773.201 23/03/27,08:41:56,03,07,1, 11.9,1,1, -5.592, 10473.492, 349.653, 52766.444 23/03/27,08:41:56,04,07,1, 11.9,1,1, -5.592, 10472.737, 350.291, 52771.399 23/03/27,08:41:56,05,07,1, 11.9,1,1, -5.592, 10476.006, 349.971, 52771.115 23/03/27,08:41:56,06,07,1, 11.9,1,1, -5.592, 10472.358, 349.987, 52766.999 23/03/27,08:41:56,07,07,1, 11.9,1,1, -5.592, 10474.780, 350.475, 52773.821 23/03/27,08:41:56,08,07,1, 11.9,1,1, -5.592, 10475.640, 349.742, 52768.881 23/03/27,08:41:56,09,07,1, 11.9,1,1, -5.592, 10472.290, 350.029, 52769.014 23/03/27,08:41:56,10,07,1, 11.9,1,1, -5.592, 10475.988, 350.055, 52773.208 23/03/27,08:41:56,11,07,1, 11.9,1,1, -5.592, 10473.575, 349.552, 52766.410 23/03/27,08:41:56,12,07,1, 11.9,1,1, -5.592, 10472.760, 350.319, 52771.357 23/03/27,08:41:56,13,07,1, 11.9,1,1, -5.592, 10475.997, 349.918, 52771.126 23/03/27,08:41:56,14,07,1, 11.9,1,1, -5.592, 10472.364, 350.019, 52767.028 23/03/27,08:41:56,15,07,1, 11.9,1,1, -5.592, 10474.726, 350.437, 52773.707 23/03/27,08:41:56,16,07,1, 11.9,1,1, -5.592, 10475.559, 349.776, 52768.977 23/03/27,08:41:56,17,07,1, 11.9,1,1, -5.592, 10472.316, 350.031, 52769.041 23/03/27,08:41:56,18,07,1, 11.9,1,1, -5.592, 10475.949, 350.092, 52773.348 23/03/27,08:41:56,19,07,1, 11.9,1,1, -5.592, 10473.603, 349.563, 52766.454 23/03/27,08:41:57,00,08,1, 11.9,1,1, -5.592, 10473.596, 349.563, 52766.454 23/03/27,08:41:57,01,08,1, 11.9,1,1, -5.592, 10472.359, 350.102, 52768.848 23/03/27,08:41:57,02,08,1, 11.9,1,1, -5.592, 10475.895, 350.057, 52773.469 23/03/27,08:41:57,03,08,1, 11.9,1,1, -5.592, 10473.933, 349.541, 52766.717 23/03/27,08:41:57,04,08,1, 11.9,1,1, -5.592, 10472.616, 350.254, 52770.962 23/03/27,08:41:57,05,08,1, 11.9,1,1, -5.592, 10475.980, 349.950, 52771.418 23/03/27,08:41:57,06,08,1, 11.9,1,1, -5.592, 10472.385, 349.890, 52766.717 23/03/27,08:41:57,07,08,1, 11.9,1,1, -5.592, 10474.381, 350.399, 52773.505 23/03/27,08:41:57,08,08,1, 11.9,1,1, -5.592, 10475.418, 349.808, 52769.234 23/03/27,08:41:57,09,08,1, 11.9,1,1, -5.592, 10472.705, 350.203, 52769.319 23/03/27,08:41:57,10,08,1, 11.9,1,1, -5.592, 10475.500, 349.982, 52772.686 23/03/27,08:41:57,11,08,1, 11.9,1,1, -5.592, 10473.978, 349.703, 52767.713 23/03/27,08:41:57,12,08,1, 11.9,1,1, -5.592, 10473.010, 350.209, 52770.861 23/03/27,08:41:57,13,08,1, 11.9,1,1, -5.592, 10475.453, 349.844, 52771.062 23/03/27,08:41:57,14,08,1, 11.9,1,1, -5.592, 10472.890, 349.971, 52767.519 23/03/27,08:41:57,15,08,1, 11.9,1,1, -5.592, 10474.164, 350.273, 52772.542 23/03/27,08:41:57,16,08,1, 11.9,1,1, -5.592, 10475.369, 349.837, 52769.573 23/03/27,08:41:57,17,08,1, 11.9,1,1, -5.592, 10472.749, 350.138, 52769.138 23/03/27,08:41:57,18,08,1, 11.9,1,1, -5.592, 10475.387, 350.022, 52772.730 23/03/27,08:41:57,19,08,1, 11.9,1,1, -5.592, 10474.117, 349.716, 52767.851 23/03/27,08:41:58,00,07,1, 11.9,1,1, -5.589, 10474.113, 349.716, 52767.851 23/03/27,08:41:58,01,07,1, 11.9,1,1, -5.589, 10473.156, 350.082, 52768.660 23/03/27,08:41:58,02,07,1, 11.9,1,1, -5.589, 10474.688, 350.022, 52772.246 23/03/27,08:41:58,03,07,1, 11.9,1,1, -5.589, 10474.855, 349.885, 52769.145 23/03/27,08:41:58,04,07,1, 11.9,1,1, -5.589, 10472.861, 350.003, 52769.599 23/03/27,08:41:58,05,07,1, 11.9,1,1, -5.589, 10475.106, 349.900, 52771.681 23/03/27,08:41:58,06,07,1, 11.9,1,1, -5.589, 10473.626, 349.982, 52768.079 23/03/27,08:41:58,07,07,1, 11.9,1,1, -5.589, 10473.457, 350.144, 52771.195 23/03/27,08:41:58,08,07,1, 11.9,1,1, -5.589, 10475.409, 349.986, 52770.747 23/03/27,08:41:58,09,07,1, 11.9,1,1, -5.589, 10473.134, 350.096, 52768.659 23/03/27,08:41:58,10,07,1, 11.9,1,1, -5.589, 10474.675, 350.026, 52772.246 23/03/27,08:41:58,11,07,1, 11.9,1,1, -5.589, 10474.872, 349.884, 52769.168 23/03/27,08:41:58,12,07,1, 11.9,1,1, -5.589, 10472.890, 349.974, 52769.654 23/03/27,08:41:58,13,07,1, 11.9,1,1, -5.589, 10475.092, 349.927, 52771.727 23/03/27,08:41:58,14,07,1, 11.9,1,1, -5.589, 10473.671, 349.969, 52768.141 23/03/27,08:41:58,15,07,1, 11.9,1,1, -5.589, 10473.422, 350.155, 52771.166 23/03/27,08:41:58,16,07,1, 11.9,1,1, -5.589, 10475.263, 349.992, 52770.727 23/03/27,08:41:58,17,07,1, 11.9,1,1, -5.589, 10473.179, 350.118, 52768.739 23/03/27,08:41:58,18,07,1, 11.9,1,1, -5.589, 10474.643, 350.077, 52772.215 23/03/27,08:41:58,19,07,1, 11.9,1,1, -5.589, 10474.867, 349.895, 52769.196 23/03/27,08:41:59,00,07,1, 11.8,1,1, -5.591, 10474.864, 349.895, 52769.196 23/03/27,08:41:59,01,07,1, 11.8,1,1, -5.591, 10473.729, 350.069, 52768.651 23/03/27,08:41:59,02,07,1, 11.8,1,1, -5.591, 10473.870, 349.918, 52771.296 23/03/27,08:41:59,03,07,1, 11.8,1,1, -5.591, 10475.314, 350.070, 52770.582 23/03/27,08:41:59,04,07,1, 11.8,1,1, -5.591, 10473.110, 349.887, 52768.773 23/03/27,08:41:59,05,07,1, 11.8,1,1, -5.591, 10474.502, 349.862, 52771.719 23/03/27,08:41:59,06,07,1, 11.8,1,1, -5.591, 10474.382, 350.047, 52769.038 23/03/27,08:41:59,07,07,1, 11.8,1,1, -5.591, 10472.923, 349.915, 52769.768 23/03/27,08:41:59,08,07,1, 11.8,1,1, -5.591, 10475.126, 350.056, 52771.570 23/03/27,08:41:59,09,07,1, 11.8,1,1, -5.591, 10473.738, 350.133, 52768.647 23/03/27,08:41:59,10,07,1, 11.8,1,1, -5.591, 10473.849, 349.972, 52771.380 23/03/27,08:41:59,11,07,1, 11.8,1,1, -5.591, 10475.314, 350.062, 52770.636 23/03/27,08:41:59,12,07,1, 11.8,1,1, -5.591, 10473.126, 349.953, 52768.803 23/03/27,08:41:59,13,07,1, 11.8,1,1, -5.591, 10474.526, 349.883, 52771.722 23/03/27,08:41:59,14,07,1, 11.8,1,1, -5.591, 10474.413, 350.023, 52769.044 23/03/27,08:41:59,15,07,1, 11.8,1,1, -5.591, 10472.952, 349.924, 52769.789 23/03/27,08:41:59,16,07,1, 11.8,1,1, -5.591, 10475.126, 350.016, 52771.593 23/03/27,08:41:59,17,07,1, 11.8,1,1, -5.591, 10473.725, 350.083, 52768.646 23/03/27,08:41:59,18,07,1, 11.8,1,1, -5.591, 10473.830, 349.934, 52771.290 23/03/27,08:41:59,19,07,1, 11.8,1,1, -5.591, 10475.386, 350.012, 52770.641 23/03/27,08:42:00,00,07,1, 11.8,1,1, -5.592, 10475.382, 350.012, 52770.641 23/03/27,08:42:00,01,07,1, 11.8,1,1, -5.592, 10473.274, 349.953, 52767.836 23/03/27,08:42:00,02,07,1, 11.8,1,1, -5.592, 10473.757, 350.114, 52771.992 23/03/27,08:42:00,03,07,1, 11.8,1,1, -5.592, 10475.577, 349.982, 52770.402 23/03/27,08:42:00,04,07,1, 11.8,1,1, -5.592, 10472.729, 349.953, 52768.523 23/03/27,08:42:00,05,07,1, 11.8,1,1, -5.592, 10474.933, 349.994, 52772.634 23/03/27,08:42:00,06,07,1, 11.8,1,1, -5.592, 10474.379, 349.825, 52768.346 23/03/27,08:42:00,07,07,1, 11.8,1,1, -5.592, 10472.542, 349.970, 52769.804 23/03/27,08:42:00,08,07,1, 11.8,1,1, -5.592, 10475.648, 350.089, 52772.164 23/03/27,08:42:00,09,07,1, 11.8,1,1, -5.592, 10472.921, 349.846, 52767.014 23/03/27,08:42:00,10,07,1, 11.8,1,1, -5.592, 10473.953, 350.310, 52772.883 23/03/27,08:42:00,11,07,1, 11.8,1,1, -5.592, 10476.000, 349.823, 52770.187 23/03/27,08:42:00,12,07,1, 11.8,1,1, -5.592, 10472.308, 349.927, 52768.064 23/03/27,08:42:00,13,07,1, 11.8,1,1, -5.592, 10475.381, 350.038, 52773.399 23/03/27,08:42:00,14,07,1, 11.8,1,1, -5.592, 10474.298, 349.717, 52767.349 23/03/27,08:42:00,15,07,1, 11.8,1,1, -5.592, 10472.116, 349.990, 52769.992 23/03/27,08:42:00,16,07,1, 11.8,1,1, -5.592, 10475.932, 350.174, 52772.344 23/03/27,08:42:00,17,07,1, 11.8,1,1, -5.592, 10472.886, 349.850, 52766.761 23/03/27,08:42:00,18,07,1, 11.8,1,1, -5.592, 10473.890, 350.331, 52772.975 23/03/27,08:42:00,19,07,1, 11.8,1,1, -5.592, 10476.097, 349.854, 52770.271 23/03/27,08:42:01,00,07,1, 11.9,1,1, -5.593, 10476.091, 349.854, 52770.271 23/03/27,08:42:01,01,07,1, 11.9,1,1, -5.593, 10473.037, 349.890, 52766.829 23/03/27,08:42:01,02,07,1, 11.9,1,1, -5.593, 10473.475, 350.261, 52772.353 23/03/27,08:42:01,03,07,1, 11.9,1,1, -5.593, 10476.102, 349.998, 52770.874 23/03/27,08:42:01,04,07,1, 11.9,1,1, -5.593, 10472.470, 349.891, 52767.830 23/03/27,08:42:01,05,07,1, 11.9,1,1, -5.593, 10475.144, 350.145, 52773.481 23/03/27,08:42:01,06,07,1, 11.9,1,1, -5.593, 10474.678, 349.614, 52767.876 23/03/27,08:42:01,07,07,1, 11.9,1,1, -5.593, 10472.093, 350.043, 52769.526 23/03/27,08:42:01,08,07,1, 11.9,1,1, -5.593, 10475.628, 350.016, 52772.454 23/03/27,08:42:01,09,07,1, 11.9,1,1, -5.593, 10473.021, 349.846, 52766.816 23/03/27,08:42:01,10,07,1, 11.9,1,1, -5.593, 10473.405, 350.242, 52772.273 23/03/27,08:42:01,11,07,1, 11.9,1,1, -5.593, 10476.107, 349.999, 52770.964 23/03/27,08:42:01,12,07,1, 11.9,1,1, -5.593, 10472.477, 349.856, 52767.632 23/03/27,08:42:01,13,07,1, 11.9,1,1, -5.593, 10475.115, 350.154, 52773.581 23/03/27,08:42:01,14,07,1, 11.9,1,1, -5.593, 10474.856, 349.662, 52768.066 23/03/27,08:42:01,15,07,1, 11.9,1,1, -5.593, 10471.933, 349.970, 52769.336 23/03/27,08:42:01,16,07,1, 11.9,1,1, -5.593, 10475.731, 350.056, 52772.700 23/03/27,08:42:01,17,07,1, 11.9,1,1, -5.593, 10473.071, 349.857, 52766.719 23/03/27,08:42:01,18,07,1, 11.9,1,1, -5.593, 10473.302, 350.310, 52772.290 23/03/27,08:42:01,19,07,1, 11.9,1,1, -5.593, 10476.200, 349.993, 52770.971 23/03/27,08:42:02,00,07,1, 11.9,1,1, -5.592, 10476.199, 349.993, 52770.971 23/03/27,08:42:02,01,07,1, 11.9,1,1, -5.592, 10473.353, 349.760, 52766.713 23/03/27,08:42:02,02,07,1, 11.9,1,1, -5.592, 10472.929, 350.263, 52771.689 23/03/27,08:42:02,03,07,1, 11.9,1,1, -5.592, 10476.092, 350.021, 52771.458 23/03/27,08:42:02,04,07,1, 11.9,1,1, -5.592, 10472.585, 349.909, 52767.442 23/03/27,08:42:02,05,07,1, 11.9,1,1, -5.592, 10474.829, 350.163, 52773.524 23/03/27,08:42:02,06,07,1, 11.9,1,1, -5.592, 10475.315, 349.718, 52768.700 23/03/27,08:42:02,07,07,1, 11.9,1,1, -5.592, 10471.932, 349.867, 52768.821 23/03/27,08:42:02,08,07,1, 11.9,1,1, -5.592, 10475.607, 350.052, 52772.979 23/03/27,08:42:02,09,07,1, 11.9,1,1, -5.592, 10473.364, 349.752, 52766.736 23/03/27,08:42:02,10,07,1, 11.9,1,1, -5.592, 10472.832, 350.256, 52771.542 23/03/27,08:42:02,11,07,1, 11.9,1,1, -5.592, 10476.165, 350.090, 52771.505 23/03/27,08:42:02,12,07,1, 11.9,1,1, -5.592, 10472.588, 349.885, 52767.343 23/03/27,08:42:02,13,07,1, 11.9,1,1, -5.592, 10474.777, 350.232, 52773.612 23/03/27,08:42:02,14,07,1, 11.9,1,1, -5.592, 10475.349, 349.724, 52768.814 23/03/27,08:42:02,15,07,1, 11.9,1,1, -5.592, 10471.987, 349.864, 52768.771 23/03/27,08:42:02,16,07,1, 11.9,1,1, -5.592, 10475.576, 350.014, 52773.001 23/03/27,08:42:02,17,07,1, 11.9,1,1, -5.592, 10473.398, 349.842, 52766.820 23/03/27,08:42:02,18,07,1, 11.9,1,1, -5.592, 10472.756, 350.187, 52771.408 23/03/27,08:42:02,19,07,1, 11.9,1,1, -5.592, 10476.157, 350.134, 52771.692 23/03/27,08:42:03,00,08,1, 11.8,1,1, -5.590, 10476.149, 350.134, 52771.692 23/03/27,08:42:03,01,08,1, 11.8,1,1, -5.590, 10473.698, 349.668, 52766.944 23/03/27,08:42:03,02,08,1, 11.8,1,1, -5.590, 10472.527, 350.224, 52770.964 23/03/27,08:42:03,03,08,1, 11.8,1,1, -5.590, 10475.975, 350.054, 52771.791 23/03/27,08:42:03,04,08,1, 11.8,1,1, -5.590, 10472.683, 349.942, 52767.227 23/03/27,08:42:03,05,08,1, 11.8,1,1, -5.590, 10474.472, 350.200, 52773.322 23/03/27,08:42:03,06,08,1, 11.8,1,1, -5.590, 10475.626, 349.817, 52769.465 23/03/27,08:42:03,07,08,1, 11.8,1,1, -5.590, 10472.141, 349.816, 52768.430 23/03/27,08:42:03,08,08,1, 11.8,1,1, -5.590, 10475.424, 350.044, 52773.112 23/03/27,08:42:03,09,08,1, 11.8,1,1, -5.590, 10473.634, 349.659, 52766.884 23/03/27,08:42:03,10,08,1, 11.8,1,1, -5.590, 10472.458, 350.265, 52770.823 23/03/27,08:42:03,11,08,1, 11.8,1,1, -5.590, 10475.983, 350.029, 52771.860 23/03/27,08:42:03,12,08,1, 11.8,1,1, -5.590, 10472.708, 349.948, 52767.063 23/03/27,08:42:03,13,08,1, 11.8,1,1, -5.590, 10474.367, 350.232, 52773.329 23/03/27,08:42:03,14,08,1, 11.8,1,1, -5.590, 10475.793, 349.802, 52769.623 23/03/27,08:42:03,15,08,1, 11.8,1,1, -5.590, 10472.086, 349.784, 52768.321 23/03/27,08:42:03,16,08,1, 11.8,1,1, -5.590, 10475.452, 350.057, 52773.230 23/03/27,08:42:03,17,08,1, 11.8,1,1, -5.590, 10473.790, 349.690, 52766.916 23/03/27,08:42:03,18,08,1, 11.8,1,1, -5.590, 10472.369, 350.167, 52770.728 23/03/27,08:42:03,19,08,1, 11.8,1,1, -5.590, 10476.032, 350.091, 52771.989 23/03/27,08:42:04,00,08,1, 11.8,1,1, -5.589, 10476.024, 350.091, 52771.989 23/03/27,08:42:04,01,08,1, 11.8,1,1, -5.589, 10474.678, 349.802, 52768.266 23/03/27,08:42:04,02,08,1, 11.8,1,1, -5.589, 10471.927, 349.864, 52769.160 23/03/27,08:42:04,03,08,1, 11.8,1,1, -5.589, 10475.623, 350.238, 52772.843 23/03/27,08:42:04,04,08,1, 11.8,1,1, -5.589, 10473.370, 349.849, 52767.158 23/03/27,08:42:04,05,08,1, 11.8,1,1, -5.589, 10473.424, 350.164, 52772.040 23/03/27,08:42:04,06,08,1, 11.8,1,1, -5.589, 10476.175, 349.997, 52771.174 23/03/27,08:42:04,07,08,1, 11.8,1,1, -5.589, 10472.493, 349.717, 52767.483 23/03/27,08:42:04,08,08,1, 11.8,1,1, -5.589, 10474.736, 350.005, 52773.057 23/03/27,08:42:04,09,08,1, 11.8,1,1, -5.589, 10474.742, 349.785, 52768.220 23/03/27,08:42:04,10,08,1, 11.8,1,1, -5.589, 10471.979, 349.914, 52769.053 23/03/27,08:42:04,11,08,1, 11.8,1,1, -5.589, 10475.653, 350.216, 52772.779 23/03/27,08:42:04,12,08,1, 11.8,1,1, -5.589, 10473.407, 349.909, 52767.274 23/03/27,08:42:04,13,08,1, 11.8,1,1, -5.589, 10473.365, 350.105, 52772.057 23/03/27,08:42:04,14,08,1, 11.8,1,1, -5.589, 10476.228, 350.004, 52771.263 23/03/27,08:42:04,15,08,1, 11.8,1,1, -5.589, 10472.471, 349.715, 52767.436 23/03/27,08:42:04,16,08,1, 11.8,1,1, -5.589, 10474.709, 349.999, 52773.009 23/03/27,08:42:04,17,08,1, 11.8,1,1, -5.589, 10474.748, 349.730, 52768.255 23/03/27,08:42:04,18,08,1, 11.8,1,1, -5.589, 10471.925, 349.935, 52769.058 23/03/27,08:42:04,19,08,1, 11.8,1,1, -5.589, 10475.579, 350.113, 52772.803 23/03/27,08:42:05,00,08,1, 11.9,1,1, -5.587, 10475.574, 350.113, 52772.803 23/03/27,08:42:05,01,08,1, 11.9,1,1, -5.587, 10474.520, 349.623, 52767.718 23/03/27,08:42:05,02,08,1, 11.9,1,1, -5.587, 10472.075, 349.967, 52769.633 23/03/27,08:42:05,03,08,1, 11.9,1,1, -5.587, 10475.747, 350.045, 52772.370 23/03/27,08:42:05,04,08,1, 11.9,1,1, -5.587, 10472.926, 349.806, 52766.765 23/03/27,08:42:05,05,08,1, 11.9,1,1, -5.587, 10473.542, 350.292, 52772.581 23/03/27,08:42:05,06,08,1, 11.9,1,1, -5.587, 10476.063, 349.842, 52770.612 23/03/27,08:42:05,07,08,1, 11.9,1,1, -5.587, 10472.392, 349.890, 52767.889 23/03/27,08:42:05,08,08,1, 11.9,1,1, -5.587, 10475.158, 350.006, 52773.462 23/03/27,08:42:05,09,08,1, 11.9,1,1, -5.587, 10474.560, 349.666, 52767.826 23/03/27,08:42:05,10,08,1, 11.9,1,1, -5.587, 10472.059, 349.910, 52769.605 23/03/27,08:42:05,11,08,1, 11.9,1,1, -5.587, 10475.734, 350.052, 52772.466 23/03/27,08:42:05,12,08,1, 11.9,1,1, -5.587, 10472.951, 349.788, 52766.748 23/03/27,08:42:05,13,08,1, 11.9,1,1, -5.587, 10473.530, 350.335, 52772.549 23/03/27,08:42:05,14,08,1, 11.9,1,1, -5.587, 10476.060, 349.867, 52770.724 23/03/27,08:42:05,15,08,1, 11.9,1,1, -5.587, 10472.429, 349.948, 52767.913 23/03/27,08:42:05,16,08,1, 11.9,1,1, -5.587, 10475.126, 350.035, 52773.489 23/03/27,08:42:05,17,08,1, 11.9,1,1, -5.587, 10474.598, 349.633, 52767.827 23/03/27,08:42:05,18,08,1, 11.9,1,1, -5.587, 10472.002, 349.942, 52769.519 23/03/27,08:42:05,19,08,1, 11.9,1,1, -5.587, 10475.743, 350.066, 52772.434 23/03/27,08:42:06,00,08,1, 12.0,1,1, -5.589, 10475.740, 350.066, 52772.434 23/03/27,08:42:06,01,08,1, 12.0,1,1, -5.589, 10475.282, 349.735, 52769.050 23/03/27,08:42:06,02,08,1, 12.0,1,1, -5.589, 10471.932, 349.820, 52768.440 23/03/27,08:42:06,03,08,1, 12.0,1,1, -5.589, 10475.320, 350.005, 52772.843 23/03/27,08:42:06,04,08,1, 12.0,1,1, -5.589, 10473.601, 349.843, 52767.140 23/03/27,08:42:06,05,08,1, 12.0,1,1, -5.589, 10472.743, 350.050, 52771.173 23/03/27,08:42:06,06,08,1, 12.0,1,1, -5.589, 10476.186, 350.103, 52771.951 23/03/27,08:42:06,07,08,1, 12.0,1,1, -5.589, 10472.779, 349.770, 52767.309 23/03/27,08:42:06,08,08,1, 12.0,1,1, -5.589, 10474.484, 350.087, 52773.145 23/03/27,08:42:06,09,08,1, 12.0,1,1, -5.589, 10475.371, 349.746, 52769.093 23/03/27,08:42:06,10,08,1, 12.0,1,1, -5.589, 10471.936, 349.758, 52768.377 23/03/27,08:42:06,11,08,1, 12.0,1,1, -5.589, 10475.322, 350.023, 52772.943 23/03/27,08:42:06,12,08,1, 12.0,1,1, -5.589, 10473.588, 349.792, 52767.100 23/03/27,08:42:06,13,08,1, 12.0,1,1, -5.589, 10472.714, 350.132, 52771.160 23/03/27,08:42:06,14,08,1, 12.0,1,1, -5.589, 10476.186, 350.101, 52771.903 23/03/27,08:42:06,15,08,1, 12.0,1,1, -5.589, 10472.755, 349.823, 52767.344 23/03/27,08:42:06,16,08,1, 12.0,1,1, -5.589, 10474.469, 350.036, 52773.108 23/03/27,08:42:06,17,08,1, 12.0,1,1, -5.589, 10475.394, 349.780, 52769.138 23/03/27,08:42:06,18,08,1, 12.0,1,1, -5.589, 10471.885, 349.691, 52768.299 23/03/27,08:42:06,19,08,1, 12.0,1,1, -5.589, 10475.351, 350.067, 52772.935 23/03/27,08:42:07,00,08,1, 11.9,1,1, -5.590, 10475.348, 350.067, 52772.935 23/03/27,08:42:07,01,08,1, 11.9,1,1, -5.590, 10475.553, 349.794, 52769.647 23/03/27,08:42:07,02,08,1, 11.9,1,1, -5.590, 10472.055, 349.764, 52768.264 23/03/27,08:42:07,03,08,1, 11.9,1,1, -5.590, 10475.095, 350.010, 52772.921 23/03/27,08:42:07,04,08,1, 11.9,1,1, -5.590, 10473.778, 349.761, 52767.325 23/03/27,08:42:07,05,08,1, 11.9,1,1, -5.590, 10472.481, 350.032, 52770.656 23/03/27,08:42:07,06,08,1, 11.9,1,1, -5.590, 10475.936, 350.124, 52772.087 23/03/27,08:42:07,07,08,1, 11.9,1,1, -5.590, 10472.900, 349.843, 52767.407 23/03/27,08:42:07,08,08,1, 11.9,1,1, -5.590, 10474.238, 350.094, 52772.948 23/03/27,08:42:07,09,08,1, 11.9,1,1, -5.590, 10475.521, 349.705, 52769.581 23/03/27,08:42:07,10,08,1, 11.9,1,1, -5.590, 10472.092, 349.774, 52768.246 23/03/27,08:42:07,11,08,1, 11.9,1,1, -5.590, 10475.091, 349.952, 52772.855 23/03/27,08:42:07,12,08,1, 11.9,1,1, -5.590, 10473.782, 349.799, 52767.403 23/03/27,08:42:07,13,08,1, 11.9,1,1, -5.590, 10472.445, 350.056, 52770.578 23/03/27,08:42:07,14,08,1, 11.9,1,1, -5.590, 10475.946, 350.121, 52772.118 23/03/27,08:42:07,15,08,1, 11.9,1,1, -5.590, 10472.866, 349.803, 52767.327 23/03/27,08:42:07,16,08,1, 11.9,1,1, -5.590, 10474.187, 350.099, 52772.943 23/03/27,08:42:07,17,08,1, 11.9,1,1, -5.590, 10475.586, 349.729, 52769.637 23/03/27,08:42:07,18,08,1, 11.9,1,1, -5.590, 10472.083, 349.747, 52768.205 23/03/27,08:42:07,19,08,1, 11.9,1,1, -5.590, 10475.081, 349.923, 52772.805 23/03/27,08:42:08,00,08,1, 11.9,1,1, -5.592, 10475.081, 349.923, 52772.805 23/03/27,08:42:08,01,08,1, 11.9,1,1, -5.592, 10476.445, 349.981, 52771.186 23/03/27,08:42:08,02,08,1, 11.9,1,1, -5.592, 10471.571, 349.509, 52766.755 23/03/27,08:42:08,03,08,1, 11.9,1,1, -5.592, 10475.122, 350.233, 52774.155 23/03/27,08:42:08,04,08,1, 11.9,1,1, -5.592, 10474.462, 349.614, 52767.157 23/03/27,08:42:08,05,08,1, 11.9,1,1, -5.592, 10471.508, 349.981, 52769.482 23/03/27,08:42:08,06,08,1, 11.9,1,1, -5.592, 10476.419, 350.230, 52773.530 23/03/27,08:42:08,07,08,1, 11.9,1,1, -5.592, 10472.998, 349.722, 52766.223 23/03/27,08:42:08,08,08,1, 11.9,1,1, -5.592, 10473.433, 350.130, 52773.020 23/03/27,08:42:08,09,08,1, 11.9,1,1, -5.592, 10476.603, 349.980, 52770.908 23/03/27,08:42:08,10,08,1, 11.9,1,1, -5.592, 10471.581, 349.482, 52766.670 23/03/27,08:42:08,11,08,1, 11.9,1,1, -5.592, 10475.032, 350.246, 52774.169 23/03/27,08:42:08,12,08,1, 11.9,1,1, -5.592, 10474.508, 349.636, 52767.244 23/03/27,08:42:08,13,08,1, 11.9,1,1, -5.592, 10471.470, 349.927, 52769.395 23/03/27,08:42:08,14,08,1, 11.9,1,1, -5.592, 10476.365, 350.286, 52773.629 23/03/27,08:42:08,15,08,1, 11.9,1,1, -5.592, 10472.978, 349.693, 52766.211 23/03/27,08:42:08,16,08,1, 11.9,1,1, -5.592, 10473.447, 350.126, 52773.048 23/03/27,08:42:08,17,08,1, 11.9,1,1, -5.592, 10476.582, 349.929, 52770.957 23/03/27,08:42:08,18,08,1, 11.9,1,1, -5.592, 10471.665, 349.564, 52766.697 23/03/27,08:42:08,19,08,1, 11.9,1,1, -5.592, 10474.986, 350.176, 52774.141 23/03/27,08:42:09,00,08,1, 11.8,1,1, -5.589, 10474.981, 350.176, 52774.141 23/03/27,08:42:09,01,08,1, 11.8,1,1, -5.589, 10476.225, 349.890, 52770.941 23/03/27,08:42:09,02,08,1, 11.8,1,1, -5.589, 10472.056, 349.703, 52767.418 23/03/27,08:42:09,03,08,1, 11.8,1,1, -5.589, 10474.869, 350.008, 52773.562 23/03/27,08:42:09,04,08,1, 11.8,1,1, -5.589, 10474.502, 349.738, 52767.747 23/03/27,08:42:09,05,08,1, 11.8,1,1, -5.589, 10471.727, 349.949, 52769.353 23/03/27,08:42:09,06,08,1, 11.8,1,1, -5.589, 10475.888, 350.233, 52773.098 23/03/27,08:42:09,07,08,1, 11.8,1,1, -5.589, 10473.092, 349.760, 52766.826 23/03/27,08:42:09,08,08,1, 11.8,1,1, -5.589, 10473.454, 350.192, 52772.562 23/03/27,08:42:09,09,08,1, 11.8,1,1, -5.589, 10476.272, 349.908, 52770.947 23/03/27,08:42:09,10,08,1, 11.8,1,1, -5.589, 10472.112, 349.670, 52767.315 23/03/27,08:42:09,11,08,1, 11.8,1,1, -5.589, 10474.855, 350.048, 52773.553 23/03/27,08:42:09,12,08,1, 11.8,1,1, -5.589, 10474.527, 349.701, 52767.729 23/03/27,08:42:09,13,08,1, 11.8,1,1, -5.589, 10471.763, 349.949, 52769.364 23/03/27,08:42:09,14,08,1, 11.8,1,1, -5.589, 10475.876, 350.138, 52773.060 23/03/27,08:42:09,15,08,1, 11.8,1,1, -5.589, 10473.161, 349.818, 52766.837 23/03/27,08:42:09,16,08,1, 11.8,1,1, -5.589, 10473.267, 350.134, 52772.317 23/03/27,08:42:09,17,08,1, 11.8,1,1, -5.589, 10476.673, 349.966, 52770.639 23/03/27,08:42:09,18,08,1, 11.8,1,1, -5.589, 10471.546, 349.560, 52766.822 23/03/27,08:42:09,19,08,1, 11.8,1,1, -5.589, 10475.327, 350.251, 52774.571 23/03/27,08:42:10,00,08,1, 12.0,1,1, -5.588, 10475.323, 350.251, 52774.571 23/03/27,08:42:10,01,08,1, 12.0,1,1, -5.588, 10476.781, 349.953, 52771.109 23/03/27,08:42:10,02,08,1, 12.0,1,1, -5.588, 10471.533, 349.559, 52766.528 23/03/27,08:42:10,03,08,1, 12.0,1,1, -5.588, 10475.240, 350.248, 52774.739 23/03/27,08:42:10,04,08,1, 12.0,1,1, -5.588, 10474.746, 349.564, 52767.096 23/03/27,08:42:10,05,08,1, 12.0,1,1, -5.588, 10471.095, 349.890, 52769.177 23/03/27,08:42:10,06,08,1, 12.0,1,1, -5.588, 10476.384, 350.347, 52773.859 23/03/27,08:42:10,07,08,1, 12.0,1,1, -5.588, 10472.690, 349.550, 52765.577 23/03/27,08:42:10,08,08,1, 12.0,1,1, -5.588, 10473.233, 350.333, 52773.244 23/03/27,08:42:10,09,08,1, 12.0,1,1, -5.588, 10476.799, 349.897, 52771.134 23/03/27,08:42:10,10,08,1, 12.0,1,1, -5.588, 10471.515, 349.656, 52766.578 23/03/27,08:42:10,11,08,1, 12.0,1,1, -5.588, 10475.185, 350.193, 52774.641 23/03/27,08:42:10,12,08,1, 12.0,1,1, -5.588, 10474.743, 349.540, 52767.168 23/03/27,08:42:10,13,08,1, 12.0,1,1, -5.588, 10471.147, 349.886, 52769.025 23/03/27,08:42:10,14,08,1, 12.0,1,1, -5.588, 10476.363, 350.292, 52773.854 23/03/27,08:42:10,15,08,1, 12.0,1,1, -5.588, 10472.763, 349.624, 52765.639 23/03/27,08:42:10,16,08,1, 12.0,1,1, -5.588, 10473.158, 350.357, 52773.198 23/03/27,08:42:10,17,08,1, 12.0,1,1, -5.588, 10476.784, 349.913, 52771.250 23/03/27,08:42:10,18,08,1, 12.0,1,1, -5.588, 10471.573, 349.655, 52766.489 23/03/27,08:42:10,19,08,1, 12.0,1,1, -5.588, 10475.131, 350.185, 52774.607 23/03/27,08:42:11,00,07,1, 11.7,1,1, -5.590, 10475.131, 350.185, 52774.607 23/03/27,08:42:11,01,07,1, 11.7,1,1, -5.590, 10476.632, 350.063, 52771.754 23/03/27,08:42:11,02,07,1, 11.7,1,1, -5.590, 10471.433, 349.551, 52766.014 23/03/27,08:42:11,03,07,1, 11.7,1,1, -5.590, 10475.629, 350.332, 52774.904 23/03/27,08:42:11,04,07,1, 11.7,1,1, -5.590, 10474.760, 349.527, 52767.905 23/03/27,08:42:11,05,07,1, 11.7,1,1, -5.590, 10471.079, 349.919, 52768.743 23/03/27,08:42:11,06,07,1, 11.7,1,1, -5.590, 10476.593, 350.132, 52773.338 23/03/27,08:42:11,07,07,1, 11.7,1,1, -5.590, 10472.667, 349.683, 52766.367 23/03/27,08:42:11,08,07,1, 11.7,1,1, -5.590, 10472.841, 350.313, 52772.764 23/03/27,08:42:11,09,07,1, 11.7,1,1, -5.590, 10476.823, 349.891, 52770.521 23/03/27,08:42:11,10,07,1, 11.7,1,1, -5.590, 10471.446, 349.663, 52766.861 23/03/27,08:42:11,11,07,1, 11.7,1,1, -5.590, 10475.601, 350.287, 52775.012 23/03/27,08:42:11,12,07,1, 11.7,1,1, -5.590, 10474.567, 349.359, 52766.651 23/03/27,08:42:11,13,07,1, 11.7,1,1, -5.590, 10471.285, 350.015, 52769.736 23/03/27,08:42:11,14,07,1, 11.7,1,1, -5.590, 10476.483, 350.165, 52773.511 23/03/27,08:42:11,15,07,1, 11.7,1,1, -5.590, 10472.351, 349.610, 52765.352 23/03/27,08:42:11,16,07,1, 11.7,1,1, -5.590, 10473.339, 350.407, 52773.638 23/03/27,08:42:11,17,07,1, 11.7,1,1, -5.590, 10476.661, 349.872, 52770.740 23/03/27,08:42:11,18,07,1, 11.7,1,1, -5.590, 10471.444, 349.711, 52766.784 23/03/27,08:42:11,19,07,1, 11.7,1,1, -5.590, 10475.487, 350.280, 52775.022 23/03/27,08:42:12,00,07,1, 11.8,1,1, -5.592, 10475.482, 350.280, 52775.022 23/03/27,08:42:12,01,07,1, 11.8,1,1, -5.592, 10476.911, 349.937, 52771.523 23/03/27,08:42:12,02,07,1, 11.8,1,1, -5.592, 10471.122, 349.658, 52766.240 23/03/27,08:42:12,03,07,1, 11.8,1,1, -5.592, 10475.524, 350.317, 52775.605 23/03/27,08:42:12,04,07,1, 11.8,1,1, -5.592, 10474.969, 349.393, 52766.687 23/03/27,08:42:12,05,07,1, 11.8,1,1, -5.592, 10470.839, 349.956, 52769.207 23/03/27,08:42:12,06,07,1, 11.8,1,1, -5.592, 10476.721, 350.246, 52774.263 23/03/27,08:42:12,07,07,1, 11.8,1,1, -5.592, 10472.301, 349.462, 52764.625 23/03/27,08:42:12,08,07,1, 11.8,1,1, -5.592, 10472.922, 350.480, 52773.698 23/03/27,08:42:12,09,07,1, 11.8,1,1, -5.592, 10477.055, 349.893, 52771.157 23/03/27,08:42:12,10,07,1, 11.8,1,1, -5.592, 10471.151, 349.602, 52766.080 23/03/27,08:42:12,11,07,1, 11.8,1,1, -5.592, 10475.561, 350.411, 52775.731 23/03/27,08:42:12,12,07,1, 11.8,1,1, -5.592, 10474.985, 349.369, 52766.695 23/03/27,08:42:12,13,07,1, 11.8,1,1, -5.592, 10470.859, 349.972, 52769.206 23/03/27,08:42:12,14,07,1, 11.8,1,1, -5.592, 10476.665, 350.145, 52774.185 23/03/27,08:42:12,15,07,1, 11.8,1,1, -5.592, 10472.333, 349.486, 52764.667 23/03/27,08:42:12,16,07,1, 11.8,1,1, -5.592, 10472.878, 350.472, 52773.621 23/03/27,08:42:12,17,07,1, 11.8,1,1, -5.592, 10477.116, 349.898, 52771.242 23/03/27,08:42:12,18,07,1, 11.8,1,1, -5.592, 10471.143, 349.595, 52766.085 23/03/27,08:42:12,19,07,1, 11.8,1,1, -5.592, 10475.535, 350.440, 52775.683 23/03/27,08:42:13,00,07,1, 11.9,1,1, -5.587, 10475.532, 350.440, 52775.683 23/03/27,08:42:13,01,07,1, 11.9,1,1, -5.587, 10476.983, 349.970, 52771.507 23/03/27,08:42:13,02,07,1, 11.9,1,1, -5.587, 10471.315, 349.648, 52765.989 23/03/27,08:42:13,03,07,1, 11.9,1,1, -5.587, 10475.296, 350.398, 52775.571 23/03/27,08:42:13,04,07,1, 11.9,1,1, -5.587, 10475.297, 349.468, 52767.319 23/03/27,08:42:13,05,07,1, 11.9,1,1, -5.587, 10470.871, 349.814, 52768.747 23/03/27,08:42:13,06,07,1, 11.9,1,1, -5.587, 10476.595, 350.263, 52774.496 23/03/27,08:42:13,07,07,1, 11.9,1,1, -5.587, 10472.549, 349.379, 52764.719 23/03/27,08:42:13,08,07,1, 11.9,1,1, -5.587, 10472.589, 350.463, 52773.181 23/03/27,08:42:13,09,07,1, 11.9,1,1, -5.587, 10477.052, 349.895, 52771.623 23/03/27,08:42:13,10,07,1, 11.9,1,1, -5.587, 10471.379, 349.642, 52766.036 23/03/27,08:42:13,11,07,1, 11.9,1,1, -5.587, 10475.281, 350.328, 52775.626 23/03/27,08:42:13,12,07,1, 11.9,1,1, -5.587, 10475.316, 349.442, 52767.344 23/03/27,08:42:13,13,07,1, 11.9,1,1, -5.587, 10470.875, 349.799, 52768.705 23/03/27,08:42:13,14,07,1, 11.9,1,1, -5.587, 10476.559, 350.241, 52774.496 23/03/27,08:42:13,15,07,1, 11.9,1,1, -5.587, 10472.574, 349.414, 52764.768 23/03/27,08:42:13,16,07,1, 11.9,1,1, -5.587, 10472.523, 350.439, 52773.005 23/03/27,08:42:13,17,07,1, 11.9,1,1, -5.587, 10477.004, 349.976, 52771.742 23/03/27,08:42:13,18,07,1, 11.9,1,1, -5.587, 10471.308, 349.590, 52765.841 23/03/27,08:42:13,19,07,1, 11.9,1,1, -5.587, 10475.206, 350.412, 52775.614 23/03/27,08:42:14,00,07,1, 11.9,1,1, -5.590, 10475.198, 350.412, 52775.614 23/03/27,08:42:14,01,07,1, 11.9,1,1, -5.590, 10477.008, 350.362, 52773.597 23/03/27,08:42:14,02,07,1, 11.9,1,1, -5.590, 10472.184, 349.491, 52765.395 23/03/27,08:42:14,03,07,1, 11.9,1,1, -5.590, 10473.948, 350.368, 52774.395 23/03/27,08:42:14,04,07,1, 11.9,1,1, -5.590, 10476.409, 349.718, 52769.679 23/03/27,08:42:14,05,07,1, 11.9,1,1, -5.590, 10470.854, 349.563, 52766.808 23/03/27,08:42:14,06,07,1, 11.9,1,1, -5.590, 10475.674, 350.301, 52774.905 23/03/27,08:42:14,07,07,1, 11.9,1,1, -5.590, 10473.944, 349.554, 52766.045 23/03/27,08:42:14,08,07,1, 11.9,1,1, -5.590, 10471.416, 350.098, 52770.511 23/03/27,08:42:14,09,07,1, 11.9,1,1, -5.590, 10476.959, 350.295, 52773.615 23/03/27,08:42:14,10,07,1, 11.9,1,1, -5.590, 10472.206, 349.570, 52765.435 23/03/27,08:42:14,11,07,1, 11.9,1,1, -5.590, 10473.879, 350.311, 52774.343 23/03/27,08:42:14,12,07,1, 11.9,1,1, -5.590, 10476.428, 349.749, 52769.868 23/03/27,08:42:14,13,07,1, 11.9,1,1, -5.590, 10470.833, 349.514, 52766.678 23/03/27,08:42:14,14,07,1, 11.9,1,1, -5.590, 10475.582, 350.308, 52774.916 23/03/27,08:42:14,15,07,1, 11.9,1,1, -5.590, 10473.976, 349.541, 52766.317 23/03/27,08:42:14,16,07,1, 11.9,1,1, -5.590, 10471.422, 350.106, 52770.424 23/03/27,08:42:14,17,07,1, 11.9,1,1, -5.590, 10476.822, 350.270, 52773.568 23/03/27,08:42:14,18,07,1, 11.9,1,1, -5.590, 10472.325, 349.672, 52765.645 23/03/27,08:42:14,19,07,1, 11.9,1,1, -5.590, 10473.757, 350.214, 52774.027 23/03/27,08:42:15,00,07,1, 11.9,1,1, -5.590, 10473.754, 350.214, 52774.027 23/03/27,08:42:15,01,07,1, 11.9,1,1, -5.590, 10476.799, 350.198, 52773.150 23/03/27,08:42:15,02,07,1, 11.9,1,1, -5.590, 10471.985, 349.614, 52765.512 23/03/27,08:42:15,03,07,1, 11.9,1,1, -5.590, 10474.090, 350.426, 52774.524 23/03/27,08:42:15,04,07,1, 11.9,1,1, -5.590, 10476.260, 349.674, 52769.541 23/03/27,08:42:15,05,07,1, 11.9,1,1, -5.590, 10471.024, 349.703, 52767.237 23/03/27,08:42:15,06,07,1, 11.9,1,1, -5.590, 10475.783, 350.206, 52774.772 23/03/27,08:42:15,07,07,1, 11.9,1,1, -5.590, 10473.730, 349.510, 52765.879 23/03/27,08:42:15,08,07,1, 11.9,1,1, -5.590, 10471.439, 350.141, 52770.746 23/03/27,08:42:15,09,07,1, 11.9,1,1, -5.590, 10476.774, 350.261, 52773.237 23/03/27,08:42:15,10,07,1, 11.9,1,1, -5.590, 10472.007, 349.558, 52765.513 23/03/27,08:42:15,11,07,1, 11.9,1,1, -5.590, 10474.068, 350.426, 52774.460 23/03/27,08:42:15,12,07,1, 11.9,1,1, -5.590, 10476.307, 349.630, 52769.602 23/03/27,08:42:15,13,07,1, 11.9,1,1, -5.590, 10471.078, 349.684, 52767.225 23/03/27,08:42:15,14,07,1, 11.9,1,1, -5.590, 10475.781, 350.185, 52774.896 23/03/27,08:42:15,15,07,1, 11.9,1,1, -5.590, 10473.766, 349.501, 52765.970 23/03/27,08:42:15,16,07,1, 11.9,1,1, -5.590, 10471.457, 350.100, 52770.715 23/03/27,08:42:15,17,07,1, 11.9,1,1, -5.590, 10476.765, 350.223, 52773.300 23/03/27,08:42:15,18,07,1, 11.9,1,1, -5.590, 10472.021, 349.546, 52765.300 23/03/27,08:42:15,19,07,1, 11.9,1,1, -5.590, 10473.938, 350.426, 52774.521 23/03/27,08:42:16,00,07,1, 11.9,1,1, -5.592, 10473.938, 350.426, 52774.521 23/03/27,08:42:16,01,07,1, 11.9,1,1, -5.592, 10476.382, 350.085, 52772.999 23/03/27,08:42:16,02,07,1, 11.9,1,1, -5.592, 10472.216, 349.704, 52765.778 23/03/27,08:42:16,03,07,1, 11.9,1,1, -5.592, 10473.743, 350.263, 52773.932 23/03/27,08:42:16,04,07,1, 11.9,1,1, -5.592, 10476.353, 349.784, 52770.115 23/03/27,08:42:16,05,07,1, 11.9,1,1, -5.592, 10471.331, 349.651, 52767.288 23/03/27,08:42:16,06,07,1, 11.9,1,1, -5.592, 10475.579, 350.203, 52774.614 23/03/27,08:42:16,07,07,1, 11.9,1,1, -5.592, 10473.980, 349.417, 52766.369 23/03/27,08:42:16,08,07,1, 11.9,1,1, -5.592, 10471.453, 350.048, 52770.276 23/03/27,08:42:16,09,07,1, 11.9,1,1, -5.592, 10476.431, 350.161, 52773.087 23/03/27,08:42:16,10,07,1, 11.9,1,1, -5.592, 10472.220, 349.660, 52765.790 23/03/27,08:42:16,11,07,1, 11.9,1,1, -5.592, 10473.703, 350.360, 52773.964 23/03/27,08:42:16,12,07,1, 11.9,1,1, -5.592, 10476.332, 349.754, 52770.149 23/03/27,08:42:16,13,07,1, 11.9,1,1, -5.592, 10471.317, 349.717, 52767.315 23/03/27,08:42:16,14,07,1, 11.9,1,1, -5.592, 10475.548, 350.128, 52774.642 23/03/27,08:42:16,15,07,1, 11.9,1,1, -5.592, 10474.105, 349.479, 52766.506 23/03/27,08:42:16,16,07,1, 11.9,1,1, -5.592, 10471.402, 350.009, 52770.188 23/03/27,08:42:16,17,07,1, 11.9,1,1, -5.592, 10476.444, 350.162, 52773.157 23/03/27,08:42:16,18,07,1, 11.9,1,1, -5.592, 10472.232, 349.622, 52765.781 23/03/27,08:42:16,19,07,1, 11.9,1,1, -5.592, 10473.677, 350.415, 52773.953 23/03/27,08:42:17,00,07,1, 11.8,1,1, -5.589, 10473.671, 350.415, 52773.953 23/03/27,08:42:17,01,07,1, 11.8,1,1, -5.589, 10476.183, 350.108, 52773.363 23/03/27,08:42:17,02,07,1, 11.8,1,1, -5.589, 10472.437, 349.606, 52765.797 23/03/27,08:42:17,03,07,1, 11.8,1,1, -5.589, 10473.260, 350.365, 52773.455 23/03/27,08:42:17,04,07,1, 11.8,1,1, -5.589, 10476.477, 349.891, 52770.816 23/03/27,08:42:17,05,07,1, 11.8,1,1, -5.589, 10471.461, 349.597, 52766.940 23/03/27,08:42:17,06,07,1, 11.8,1,1, -5.589, 10475.332, 350.224, 52774.711 23/03/27,08:42:17,07,07,1, 11.8,1,1, -5.589, 10474.454, 349.381, 52766.975 23/03/27,08:42:17,08,07,1, 11.8,1,1, -5.589, 10471.226, 349.998, 52769.627 23/03/27,08:42:17,09,07,1, 11.8,1,1, -5.589, 10476.236, 350.080, 52773.437 23/03/27,08:42:17,10,07,1, 11.8,1,1, -5.589, 10472.428, 349.687, 52765.800 23/03/27,08:42:17,11,07,1, 11.8,1,1, -5.589, 10473.232, 350.286, 52773.366 23/03/27,08:42:17,12,07,1, 11.8,1,1, -5.589, 10476.490, 349.918, 52770.852 23/03/27,08:42:17,13,07,1, 11.8,1,1, -5.589, 10471.494, 349.656, 52766.953 23/03/27,08:42:17,14,07,1, 11.8,1,1, -5.589, 10475.286, 350.269, 52774.696 23/03/27,08:42:17,15,07,1, 11.8,1,1, -5.589, 10474.545, 349.401, 52767.021 23/03/27,08:42:17,16,07,1, 11.8,1,1, -5.589, 10471.280, 349.970, 52769.561 23/03/27,08:42:17,17,07,1, 11.8,1,1, -5.589, 10476.167, 350.136, 52773.423 23/03/27,08:42:17,18,07,1, 11.8,1,1, -5.589, 10472.512, 349.635, 52765.574 23/03/27,08:42:17,19,07,1, 11.8,1,1, -5.589, 10473.121, 350.328, 52773.295 23/03/27,08:42:18,00,07,1, 11.9,1,1, -5.590, 10473.120, 350.328, 52773.295 23/03/27,08:42:18,01,07,1, 11.9,1,1, -5.590, 10476.083, 350.141, 52773.837 23/03/27,08:42:18,02,07,1, 11.9,1,1, -5.590, 10472.674, 349.486, 52765.603 23/03/27,08:42:18,03,07,1, 11.9,1,1, -5.590, 10472.610, 350.394, 52772.660 23/03/27,08:42:18,04,07,1, 11.9,1,1, -5.590, 10476.598, 349.880, 52771.575 23/03/27,08:42:18,05,07,1, 11.9,1,1, -5.590, 10471.679, 349.683, 52766.596 23/03/27,08:42:18,06,07,1, 11.9,1,1, -5.590, 10474.929, 350.193, 52774.714 23/03/27,08:42:18,07,07,1, 11.9,1,1, -5.590, 10475.080, 349.525, 52767.751 23/03/27,08:42:18,08,07,1, 11.9,1,1, -5.590, 10471.088, 349.805, 52768.719 23/03/27,08:42:18,09,07,1, 11.9,1,1, -5.590, 10476.037, 350.106, 52773.855 23/03/27,08:42:18,10,07,1, 11.9,1,1, -5.590, 10472.706, 349.518, 52765.604 23/03/27,08:42:18,11,07,1, 11.9,1,1, -5.590, 10472.591, 350.304, 52772.616 23/03/27,08:42:18,12,07,1, 11.9,1,1, -5.590, 10476.598, 349.958, 52771.652 23/03/27,08:42:18,13,07,1, 11.9,1,1, -5.590, 10471.621, 349.682, 52766.527 23/03/27,08:42:18,14,07,1, 11.9,1,1, -5.590, 10474.907, 350.211, 52774.771 23/03/27,08:42:18,15,07,1, 11.9,1,1, -5.590, 10475.165, 349.464, 52767.838 23/03/27,08:42:18,16,07,1, 11.9,1,1, -5.590, 10471.041, 349.798, 52768.703 23/03/27,08:42:18,17,07,1, 11.9,1,1, -5.590, 10475.986, 350.090, 52773.898 23/03/27,08:42:18,18,07,1, 11.9,1,1, -5.590, 10472.821, 349.534, 52765.693 23/03/27,08:42:18,19,07,1, 11.9,1,1, -5.590, 10472.508, 350.224, 52772.471 23/03/27,08:42:19,00,08,1, 11.9,1,1, -5.588, 10472.503, 350.224, 52772.471 23/03/27,08:42:19,01,08,1, 11.9,1,1, -5.588, 10475.816, 350.067, 52774.073 23/03/27,08:42:19,02,08,1, 11.9,1,1, -5.588, 10473.091, 349.516, 52765.874 23/03/27,08:42:19,03,08,1, 11.9,1,1, -5.588, 10472.099, 350.240, 52771.710 23/03/27,08:42:19,04,08,1, 11.9,1,1, -5.588, 10476.487, 350.041, 52772.156 23/03/27,08:42:19,05,08,1, 11.9,1,1, -5.588, 10471.830, 349.684, 52766.349 23/03/27,08:42:19,06,08,1, 11.9,1,1, -5.588, 10474.228, 350.156, 52773.383 23/03/27,08:42:19,07,08,1, 11.9,1,1, -5.588, 10475.976, 349.722, 52769.730 23/03/27,08:42:19,08,08,1, 11.9,1,1, -5.588, 10471.227, 349.613, 52767.457 23/03/27,08:42:19,09,08,1, 11.9,1,1, -5.588, 10475.360, 350.175, 52774.184 23/03/27,08:42:19,10,08,1, 11.9,1,1, -5.588, 10473.739, 349.497, 52766.600 23/03/27,08:42:19,11,08,1, 11.9,1,1, -5.588, 10471.698, 350.090, 52770.668 23/03/27,08:42:19,12,08,1, 11.9,1,1, -5.588, 10476.422, 350.109, 52772.965 23/03/27,08:42:19,13,08,1, 11.9,1,1, -5.588, 10472.336, 349.678, 52766.330 23/03/27,08:42:19,14,08,1, 11.9,1,1, -5.588, 10473.904, 350.170, 52773.769 23/03/27,08:42:19,15,08,1, 11.9,1,1, -5.588, 10475.993, 349.752, 52769.850 23/03/27,08:42:19,16,08,1, 11.9,1,1, -5.588, 10471.238, 349.574, 52767.389 23/03/27,08:42:19,17,08,1, 11.9,1,1, -5.588, 10475.297, 350.191, 52774.191 23/03/27,08:42:19,18,08,1, 11.9,1,1, -5.588, 10473.859, 349.539, 52766.460 23/03/27,08:42:19,19,08,1, 11.9,1,1, -5.588, 10471.724, 350.271, 52771.769 23/03/27,08:42:20,00,07,1, 11.9,1,1, -5.586, 10471.718, 350.271, 52771.769 23/03/27,08:42:20,01,07,1, 11.9,1,1, -5.586, 10475.591, 350.063, 52774.518 23/03/27,08:42:20,02,07,1, 11.9,1,1, -5.586, 10473.696, 349.503, 52766.219 23/03/27,08:42:20,03,07,1, 11.9,1,1, -5.586, 10471.479, 350.012, 52770.700 23/03/27,08:42:20,04,07,1, 11.9,1,1, -5.586, 10476.455, 350.114, 52772.966 23/03/27,08:42:20,05,07,1, 11.9,1,1, -5.586, 10472.009, 349.594, 52765.875 23/03/27,08:42:20,06,07,1, 11.9,1,1, -5.586, 10473.933, 350.375, 52774.326 23/03/27,08:42:20,07,07,1, 11.9,1,1, -5.586, 10476.118, 349.637, 52769.682 23/03/27,08:42:20,08,07,1, 11.9,1,1, -5.586, 10471.172, 349.751, 52767.481 23/03/27,08:42:20,09,07,1, 11.9,1,1, -5.586, 10475.581, 350.048, 52774.543 23/03/27,08:42:20,10,07,1, 11.9,1,1, -5.586, 10473.701, 349.475, 52766.247 23/03/27,08:42:20,11,07,1, 11.9,1,1, -5.586, 10471.491, 350.053, 52770.657 23/03/27,08:42:20,12,07,1, 11.9,1,1, -5.586, 10476.483, 350.135, 52772.979 23/03/27,08:42:20,13,07,1, 11.9,1,1, -5.586, 10471.980, 349.643, 52765.844 23/03/27,08:42:20,14,07,1, 11.9,1,1, -5.586, 10473.832, 350.346, 52774.198 23/03/27,08:42:20,15,07,1, 11.9,1,1, -5.586, 10476.139, 349.642, 52769.771 23/03/27,08:42:20,16,07,1, 11.9,1,1, -5.586, 10471.152, 349.703, 52767.510 23/03/27,08:42:20,17,07,1, 11.9,1,1, -5.586, 10475.544, 350.128, 52774.596 23/03/27,08:42:20,18,07,1, 11.9,1,1, -5.586, 10473.781, 349.403, 52766.294 23/03/27,08:42:20,19,07,1, 11.9,1,1, -5.586, 10471.443, 350.046, 52770.541 23/03/27,08:42:21,00,07,1, 11.9,1,1, -5.588, 10471.443, 350.046, 52770.541 23/03/27,08:42:21,01,07,1, 11.9,1,1, -5.588, 10475.322, 350.176, 52774.650 23/03/27,08:42:21,02,07,1, 11.9,1,1, -5.588, 10474.207, 349.398, 52766.850 23/03/27,08:42:21,03,07,1, 11.9,1,1, -5.588, 10471.275, 350.046, 52769.900 23/03/27,08:42:21,04,07,1, 11.9,1,1, -5.588, 10476.152, 350.088, 52773.289 23/03/27,08:42:21,05,07,1, 11.9,1,1, -5.588, 10472.266, 349.619, 52765.798 23/03/27,08:42:21,06,07,1, 11.9,1,1, -5.588, 10473.317, 350.330, 52773.610 23/03/27,08:42:21,07,07,1, 11.9,1,1, -5.588, 10476.276, 349.790, 52770.663 23/03/27,08:42:21,08,07,1, 11.9,1,1, -5.588, 10471.404, 349.641, 52767.168 23/03/27,08:42:21,09,07,1, 11.9,1,1, -5.588, 10475.309, 350.164, 52774.677 23/03/27,08:42:21,10,07,1, 11.9,1,1, -5.588, 10474.291, 349.433, 52766.944 23/03/27,08:42:21,11,07,1, 11.9,1,1, -5.588, 10471.219, 349.954, 52769.776 23/03/27,08:42:21,12,07,1, 11.9,1,1, -5.588, 10476.135, 350.111, 52773.372 23/03/27,08:42:21,13,07,1, 11.9,1,1, -5.588, 10472.239, 349.566, 52765.735 23/03/27,08:42:21,14,07,1, 11.9,1,1, -5.588, 10473.246, 350.402, 52773.566 23/03/27,08:42:21,15,07,1, 11.9,1,1, -5.588, 10476.336, 349.765, 52770.732 23/03/27,08:42:21,16,07,1, 11.9,1,1, -5.588, 10471.433, 349.682, 52767.173 23/03/27,08:42:21,17,07,1, 11.9,1,1, -5.588, 10475.231, 350.114, 52774.668 23/03/27,08:42:21,18,07,1, 11.9,1,1, -5.588, 10474.402, 349.448, 52767.004 23/03/27,08:42:21,19,07,1, 11.9,1,1, -5.588, 10471.058, 349.830, 52769.550 23/03/27,08:42:22,00,07,1, 11.9,1,1, -5.588, 10471.051, 349.830, 52769.550 23/03/27,08:42:22,01,07,1, 11.9,1,1, -5.588, 10474.723, 350.144, 52774.229 23/03/27,08:42:22,02,07,1, 11.9,1,1, -5.588, 10474.826, 349.526, 52768.087 23/03/27,08:42:22,03,07,1, 11.9,1,1, -5.588, 10471.276, 349.775, 52768.914 23/03/27,08:42:22,04,07,1, 11.9,1,1, -5.588, 10475.670, 350.044, 52773.433 23/03/27,08:42:22,05,07,1, 11.9,1,1, -5.588, 10472.821, 349.655, 52766.318 23/03/27,08:42:22,06,07,1, 11.9,1,1, -5.588, 10472.598, 350.184, 52772.340 23/03/27,08:42:22,07,07,1, 11.9,1,1, -5.588, 10476.269, 349.967, 52771.656 23/03/27,08:42:22,08,07,1, 11.9,1,1, -5.588, 10471.829, 349.660, 52767.023 23/03/27,08:42:22,09,07,1, 11.9,1,1, -5.588, 10474.729, 350.133, 52774.296 23/03/27,08:42:22,10,07,1, 11.9,1,1, -5.588, 10474.921, 349.459, 52768.122 23/03/27,08:42:22,11,07,1, 11.9,1,1, -5.588, 10471.262, 349.855, 52768.888 23/03/27,08:42:22,12,07,1, 11.9,1,1, -5.588, 10475.653, 350.045, 52773.467 23/03/27,08:42:22,13,07,1, 11.9,1,1, -5.588, 10472.802, 349.699, 52766.193 23/03/27,08:42:22,14,07,1, 11.9,1,1, -5.588, 10472.543, 350.167, 52772.270 23/03/27,08:42:22,15,07,1, 11.9,1,1, -5.588, 10476.271, 349.999, 52771.737 23/03/27,08:42:22,16,07,1, 11.9,1,1, -5.588, 10471.858, 349.666, 52767.001 23/03/27,08:42:22,17,07,1, 11.9,1,1, -5.588, 10474.651, 350.125, 52774.214 23/03/27,08:42:22,18,07,1, 11.9,1,1, -5.588, 10475.009, 349.493, 52768.222 23/03/27,08:42:22,19,07,1, 11.9,1,1, -5.588, 10471.253, 349.852, 52768.825 23/03/27,08:42:23,00,07,1, 11.8,1,1, -5.590, 10471.251, 349.852, 52768.825 23/03/27,08:42:23,01,07,1, 11.8,1,1, -5.590, 10474.359, 350.124, 52774.072 23/03/27,08:42:23,02,07,1, 11.8,1,1, -5.590, 10475.304, 349.636, 52768.899 23/03/27,08:42:23,03,07,1, 11.8,1,1, -5.590, 10471.306, 349.654, 52768.361 23/03/27,08:42:23,04,07,1, 11.8,1,1, -5.590, 10475.432, 350.092, 52773.708 23/03/27,08:42:23,05,07,1, 11.8,1,1, -5.590, 10473.139, 349.508, 52766.325 23/03/27,08:42:23,06,07,1, 11.8,1,1, -5.590, 10472.072, 350.179, 52771.551 23/03/27,08:42:23,07,07,1, 11.8,1,1, -5.590, 10476.212, 349.988, 52772.191 23/03/27,08:42:23,08,07,1, 11.8,1,1, -5.590, 10472.010, 349.714, 52766.714 23/03/27,08:42:23,09,07,1, 11.8,1,1, -5.590, 10474.326, 350.179, 52774.148 23/03/27,08:42:23,10,07,1, 11.8,1,1, -5.590, 10475.412, 349.563, 52769.046 23/03/27,08:42:23,11,07,1, 11.8,1,1, -5.590, 10471.295, 349.655, 52768.285 23/03/27,08:42:23,12,07,1, 11.8,1,1, -5.590, 10475.429, 350.009, 52773.732 23/03/27,08:42:23,13,07,1, 11.8,1,1, -5.590, 10473.200, 349.554, 52766.438 23/03/27,08:42:23,14,07,1, 11.8,1,1, -5.590, 10472.024, 350.111, 52771.401 23/03/27,08:42:23,15,07,1, 11.8,1,1, -5.590, 10476.191, 350.013, 52772.217 23/03/27,08:42:23,16,07,1, 11.8,1,1, -5.590, 10472.052, 349.664, 52766.678 23/03/27,08:42:23,17,07,1, 11.8,1,1, -5.590, 10474.259, 350.205, 52774.081 23/03/27,08:42:23,18,07,1, 11.8,1,1, -5.590, 10475.403, 349.557, 52769.067 23/03/27,08:42:23,19,07,1, 11.8,1,1, -5.590, 10471.287, 349.682, 52768.209 23/03/27,08:42:24,00,07,1, 11.9,1,1, -5.586, 10471.284, 349.682, 52768.209 23/03/27,08:42:24,01,07,1, 11.9,1,1, -5.586, 10473.862, 350.210, 52773.797 23/03/27,08:42:24,02,07,1, 11.9,1,1, -5.586, 10475.789, 349.722, 52769.777 23/03/27,08:42:24,03,07,1, 11.9,1,1, -5.586, 10471.399, 349.661, 52767.872 23/03/27,08:42:24,04,07,1, 11.9,1,1, -5.586, 10475.294, 350.053, 52774.075 23/03/27,08:42:24,05,07,1, 11.9,1,1, -5.586, 10473.600, 349.512, 52766.683 23/03/27,08:42:24,06,07,1, 11.9,1,1, -5.586, 10471.654, 350.062, 52770.639 23/03/27,08:42:24,07,07,1, 11.9,1,1, -5.586, 10476.048, 350.060, 52772.713 23/03/27,08:42:24,08,07,1, 11.9,1,1, -5.586, 10472.172, 349.703, 52766.516 23/03/27,08:42:24,09,07,1, 11.9,1,1, -5.586, 10473.844, 350.186, 52773.747 23/03/27,08:42:24,10,07,1, 11.9,1,1, -5.586, 10475.813, 349.753, 52769.905 23/03/27,08:42:24,11,07,1, 11.9,1,1, -5.586, 10471.356, 349.628, 52767.774 23/03/27,08:42:24,12,07,1, 11.9,1,1, -5.586, 10475.279, 350.083, 52774.104 23/03/27,08:42:24,13,07,1, 11.9,1,1, -5.586, 10473.650, 349.440, 52766.656 23/03/27,08:42:24,14,07,1, 11.9,1,1, -5.586, 10471.638, 350.100, 52770.645 23/03/27,08:42:24,15,07,1, 11.9,1,1, -5.586, 10475.742, 349.936, 52771.794 23/03/27,08:42:24,16,07,1, 11.9,1,1, -5.586, 10472.687, 349.842, 52767.252 23/03/27,08:42:24,17,07,1, 11.9,1,1, -5.586, 10473.615, 350.182, 52773.867 23/03/27,08:42:24,18,07,1, 11.9,1,1, -5.586, 10475.630, 349.723, 52769.496 23/03/27,08:42:24,19,07,1, 11.9,1,1, -5.586, 10471.971, 349.642, 52768.050 23/03/27,08:42:25,00,08,1, 11.8,1,1, -5.588, 10471.969, 349.642, 52768.050 23/03/27,08:42:25,01,08,1, 11.8,1,1, -5.588, 10472.764, 349.863, 52770.572 23/03/27,08:42:25,02,08,1, 11.8,1,1, -5.588, 10475.393, 349.970, 52772.000 23/03/27,08:42:25,03,08,1, 11.8,1,1, -5.588, 10473.042, 349.710, 52768.128 23/03/27,08:42:25,04,08,1, 11.8,1,1, -5.588, 10473.595, 349.656, 52771.728 23/03/27,08:42:25,05,08,1, 11.8,1,1, -5.588, 10474.682, 349.903, 52769.900 23/03/27,08:42:25,06,08,1, 11.8,1,1, -5.588, 10471.963, 349.584, 52768.375 23/03/27,08:42:25,07,08,1, 11.8,1,1, -5.588, 10474.375, 350.039, 52772.331 23/03/27,08:42:25,08,08,1, 11.8,1,1, -5.588, 10473.804, 349.939, 52768.716 23/03/27,08:42:25,09,08,1, 11.8,1,1, -5.588, 10472.727, 349.821, 52770.600 23/03/27,08:42:25,10,08,1, 11.8,1,1, -5.588, 10475.406, 350.000, 52772.076 23/03/27,08:42:25,11,08,1, 11.8,1,1, -5.588, 10473.060, 349.677, 52768.187 23/03/27,08:42:25,12,08,1, 11.8,1,1, -5.588, 10473.573, 349.680, 52771.783 23/03/27,08:42:25,13,08,1, 11.8,1,1, -5.588, 10474.734, 349.863, 52769.959 23/03/27,08:42:25,14,08,1, 11.8,1,1, -5.588, 10472.006, 349.692, 52769.245 23/03/27,08:42:25,15,08,1, 11.8,1,1, -5.588, 10474.539, 349.988, 52772.018 23/03/27,08:42:25,16,08,1, 11.8,1,1, -5.588, 10473.485, 349.928, 52768.433 23/03/27,08:42:25,17,08,1, 11.8,1,1, -5.588, 10472.989, 349.874, 52771.084 23/03/27,08:42:25,18,08,1, 11.8,1,1, -5.588, 10475.428, 349.997, 52771.549 23/03/27,08:42:25,19,08,1, 11.8,1,1, -5.588, 10472.845, 349.740, 52768.265 23/03/27,08:42:26,00,07,1, 11.8,1,1, -5.586, 10472.845, 349.740, 52768.265 23/03/27,08:42:26,01,07,1, 11.8,1,1, -5.586, 10472.953, 349.954, 52771.731 23/03/27,08:42:26,02,07,1, 11.8,1,1, -5.586, 10475.429, 349.914, 52771.275 23/03/27,08:42:26,03,07,1, 11.8,1,1, -5.586, 10472.485, 349.792, 52768.311 23/03/27,08:42:26,04,07,1, 11.8,1,1, -5.586, 10474.309, 349.811, 52772.772 23/03/27,08:42:26,05,07,1, 11.8,1,1, -5.586, 10474.453, 349.662, 52768.886 23/03/27,08:42:26,06,07,1, 11.8,1,1, -5.586, 10471.920, 349.796, 52769.281 23/03/27,08:42:26,07,07,1, 11.8,1,1, -5.586, 10474.843, 349.877, 52772.197 23/03/27,08:42:26,08,07,1, 11.8,1,1, -5.586, 10473.044, 349.798, 52767.741 23/03/27,08:42:26,09,07,1, 11.8,1,1, -5.586, 10472.930, 350.040, 52771.678 23/03/27,08:42:26,10,07,1, 11.8,1,1, -5.586, 10475.403, 349.860, 52771.265 23/03/27,08:42:26,11,07,1, 11.8,1,1, -5.586, 10472.551, 349.837, 52768.347 23/03/27,08:42:26,12,07,1, 11.8,1,1, -5.586, 10474.321, 349.771, 52772.758 23/03/27,08:42:26,13,07,1, 11.8,1,1, -5.586, 10474.485, 349.680, 52768.947 23/03/27,08:42:26,14,07,1, 11.8,1,1, -5.586, 10471.908, 349.751, 52769.185 23/03/27,08:42:26,15,07,1, 11.8,1,1, -5.586, 10474.850, 349.903, 52772.234 23/03/27,08:42:26,16,07,1, 11.8,1,1, -5.586, 10473.049, 349.764, 52767.754 23/03/27,08:42:26,17,07,1, 11.8,1,1, -5.586, 10472.898, 350.035, 52771.599 23/03/27,08:42:26,18,07,1, 11.8,1,1, -5.586, 10475.412, 349.810, 52771.213 23/03/27,08:42:26,19,07,1, 11.8,1,1, -5.586, 10472.589, 349.847, 52768.295 23/03/27,08:42:27,00,07,1, 11.9,1,1, -5.587, 10472.586, 349.847, 52768.295 23/03/27,08:42:27,01,07,1, 11.9,1,1, -5.587, 10472.630, 349.974, 52771.178 23/03/27,08:42:27,02,07,1, 11.9,1,1, -5.587, 10475.340, 349.981, 52771.473 23/03/27,08:42:27,03,07,1, 11.9,1,1, -5.587, 10472.671, 349.827, 52768.272 23/03/27,08:42:27,04,07,1, 11.9,1,1, -5.587, 10474.186, 349.942, 52772.716 23/03/27,08:42:27,05,07,1, 11.9,1,1, -5.587, 10474.680, 349.628, 52769.373 23/03/27,08:42:27,06,07,1, 11.9,1,1, -5.587, 10472.028, 349.808, 52769.070 23/03/27,08:42:27,07,07,1, 11.9,1,1, -5.587, 10474.629, 349.818, 52772.240 23/03/27,08:42:27,08,07,1, 11.9,1,1, -5.587, 10473.203, 349.861, 52767.868 23/03/27,08:42:27,09,07,1, 11.9,1,1, -5.587, 10472.594, 349.965, 52771.073 23/03/27,08:42:27,10,07,1, 11.9,1,1, -5.587, 10475.296, 349.984, 52771.539 23/03/27,08:42:27,11,07,1, 11.9,1,1, -5.587, 10472.711, 349.836, 52768.241 23/03/27,08:42:27,12,07,1, 11.9,1,1, -5.587, 10474.109, 349.935, 52772.742 23/03/27,08:42:27,13,07,1, 11.9,1,1, -5.587, 10474.784, 349.637, 52769.456 23/03/27,08:42:27,14,07,1, 11.9,1,1, -5.587, 10472.070, 349.769, 52769.028 23/03/27,08:42:27,15,07,1, 11.9,1,1, -5.587, 10474.668, 349.787, 52772.210 23/03/27,08:42:27,16,07,1, 11.9,1,1, -5.587, 10473.227, 349.740, 52767.835 23/03/27,08:42:27,17,07,1, 11.9,1,1, -5.587, 10472.498, 350.007, 52770.943 23/03/27,08:42:27,18,07,1, 11.9,1,1, -5.587, 10475.326, 349.979, 52771.621 23/03/27,08:42:27,19,07,1, 11.9,1,1, -5.587, 10472.632, 349.880, 52768.099 23/03/27,08:42:28,00,07,1, 11.8,1,1, -5.588, 10472.628, 349.880, 52768.099 23/03/27,08:42:28,01,07,1, 11.8,1,1, -5.588, 10472.266, 349.952, 52770.605 23/03/27,08:42:28,02,07,1, 11.8,1,1, -5.588, 10475.174, 349.928, 52771.863 23/03/27,08:42:28,03,07,1, 11.8,1,1, -5.588, 10472.739, 349.887, 52768.071 23/03/27,08:42:28,04,07,1, 11.8,1,1, -5.588, 10473.807, 349.925, 52772.665 23/03/27,08:42:28,05,07,1, 11.8,1,1, -5.588, 10475.055, 349.695, 52769.967 23/03/27,08:42:28,06,07,1, 11.8,1,1, -5.588, 10472.111, 349.709, 52768.762 23/03/27,08:42:28,07,07,1, 11.8,1,1, -5.588, 10474.533, 349.726, 52772.446 23/03/27,08:42:28,08,07,1, 11.8,1,1, -5.588, 10473.499, 349.734, 52767.943 23/03/27,08:42:28,09,07,1, 11.8,1,1, -5.588, 10472.214, 349.868, 52770.505 23/03/27,08:42:28,10,07,1, 11.8,1,1, -5.588, 10475.197, 350.011, 52771.884 23/03/27,08:42:28,11,07,1, 11.8,1,1, -5.588, 10472.664, 349.844, 52767.966 23/03/27,08:42:28,12,07,1, 11.8,1,1, -5.588, 10473.790, 349.992, 52772.599 23/03/27,08:42:28,13,07,1, 11.8,1,1, -5.588, 10475.106, 349.700, 52769.955 23/03/27,08:42:28,14,07,1, 11.8,1,1, -5.588, 10472.142, 349.779, 52768.750 23/03/27,08:42:28,15,07,1, 11.8,1,1, -5.588, 10474.548, 349.729, 52772.434 23/03/27,08:42:28,16,07,1, 11.8,1,1, -5.588, 10473.503, 349.735, 52767.949 23/03/27,08:42:28,17,07,1, 11.8,1,1, -5.588, 10472.185, 349.922, 52770.416 23/03/27,08:42:28,18,07,1, 11.8,1,1, -5.588, 10475.197, 349.972, 52771.830 23/03/27,08:42:28,19,07,1, 11.8,1,1, -5.588, 10472.689, 349.821, 52767.943 23/03/27,08:42:29,00,07,1, 11.9,1,1, -5.588, 10472.686, 349.821, 52767.943 23/03/27,08:42:29,01,07,1, 11.9,1,1, -5.588, 10472.110, 349.974, 52770.145 23/03/27,08:42:29,02,07,1, 11.9,1,1, -5.588, 10474.968, 349.876, 52771.817 23/03/27,08:42:29,03,07,1, 11.9,1,1, -5.588, 10472.810, 349.938, 52768.078 23/03/27,08:42:29,04,07,1, 11.9,1,1, -5.588, 10473.580, 349.934, 52772.337 23/03/27,08:42:29,05,07,1, 11.9,1,1, -5.588, 10475.208, 349.777, 52770.469 23/03/27,08:42:29,06,07,1, 11.9,1,1, -5.588, 10472.264, 349.655, 52768.673 23/03/27,08:42:29,07,07,1, 11.9,1,1, -5.588, 10474.478, 349.802, 52772.541 23/03/27,08:42:29,08,07,1, 11.9,1,1, -5.588, 10473.717, 349.616, 52768.157 23/03/27,08:42:29,09,07,1, 11.9,1,1, -5.588, 10472.110, 349.843, 52770.083 23/03/27,08:42:29,10,07,1, 11.9,1,1, -5.588, 10474.981, 349.876, 52771.832 23/03/27,08:42:29,11,07,1, 11.9,1,1, -5.588, 10472.804, 349.886, 52768.038 23/03/27,08:42:29,12,07,1, 11.9,1,1, -5.588, 10473.546, 349.970, 52772.360 23/03/27,08:42:29,13,07,1, 11.9,1,1, -5.588, 10475.185, 349.735, 52770.476 23/03/27,08:42:29,14,07,1, 11.9,1,1, -5.588, 10472.311, 349.750, 52768.669 23/03/27,08:42:29,15,07,1, 11.9,1,1, -5.588, 10474.411, 349.750, 52772.525 23/03/27,08:42:29,16,07,1, 11.9,1,1, -5.588, 10473.728, 349.630, 52768.224 23/03/27,08:42:29,17,07,1, 11.9,1,1, -5.588, 10471.986, 349.821, 52769.875 23/03/27,08:42:29,18,07,1, 11.9,1,1, -5.588, 10475.030, 349.951, 52772.128 23/03/27,08:42:29,19,07,1, 11.9,1,1, -5.588, 10472.769, 349.816, 52767.852 23/03/27,08:42:30,00,07,1, 11.9,1,1, -5.587, 10472.761, 349.816, 52767.852 23/03/27,08:42:30,01,07,1, 11.9,1,1, -5.587, 10471.740, 349.633, 52768.646 23/03/27,08:42:30,02,07,1, 11.9,1,1, -5.587, 10474.516, 349.975, 52772.373 23/03/27,08:42:30,03,07,1, 11.9,1,1, -5.587, 10473.448, 349.851, 52768.348 23/03/27,08:42:30,04,07,1, 11.9,1,1, -5.587, 10472.621, 349.821, 52770.912 23/03/27,08:42:30,05,07,1, 11.9,1,1, -5.587, 10475.403, 349.971, 52771.931 23/03/27,08:42:30,06,07,1, 11.9,1,1, -5.587, 10472.690, 349.627, 52768.075 23/03/27,08:42:30,07,07,1, 11.9,1,1, -5.587, 10473.744, 349.769, 52772.277 23/03/27,08:42:30,08,07,1, 11.9,1,1, -5.587, 10474.522, 349.714, 52769.443 23/03/27,08:42:30,09,07,1, 11.9,1,1, -5.587, 10471.773, 349.721, 52768.700 23/03/27,08:42:30,10,07,1, 11.9,1,1, -5.587, 10474.533, 349.868, 52772.378 23/03/27,08:42:30,11,07,1, 11.9,1,1, -5.587, 10473.452, 349.888, 52768.296 23/03/27,08:42:30,12,07,1, 11.9,1,1, -5.587, 10472.576, 349.825, 52770.961 23/03/27,08:42:30,13,07,1, 11.9,1,1, -5.587, 10475.427, 350.007, 52771.897 23/03/27,08:42:30,14,07,1, 11.9,1,1, -5.587, 10472.676, 349.605, 52768.059 23/03/27,08:42:30,15,07,1, 11.9,1,1, -5.587, 10473.780, 349.791, 52772.259 23/03/27,08:42:30,16,07,1, 11.9,1,1, -5.587, 10474.524, 349.719, 52769.457 23/03/27,08:42:30,17,07,1, 11.9,1,1, -5.587, 10471.795, 349.668, 52768.633 23/03/27,08:42:30,18,07,1, 11.9,1,1, -5.587, 10474.484, 349.900, 52772.477 23/03/27,08:42:30,19,07,1, 11.9,1,1, -5.587, 10473.509, 349.931, 52768.310 23/03/27,08:42:31,00,07,1, 11.9,1,1, -5.589, 10473.504, 349.931, 52768.310 23/03/27,08:42:31,01,07,1, 11.9,1,1, -5.589, 10471.915, 349.696, 52769.386 23/03/27,08:42:31,02,07,1, 11.9,1,1, -5.589, 10474.588, 349.812, 52771.970 23/03/27,08:42:31,03,07,1, 11.9,1,1, -5.589, 10472.942, 349.812, 52767.975 23/03/27,08:42:31,04,07,1, 11.9,1,1, -5.589, 10472.916, 350.035, 52771.581 23/03/27,08:42:31,05,07,1, 11.9,1,1, -5.589, 10475.186, 349.778, 52771.164 23/03/27,08:42:31,06,07,1, 11.9,1,1, -5.589, 10472.547, 349.860, 52768.580 23/03/27,08:42:31,07,07,1, 11.9,1,1, -5.589, 10474.202, 349.718, 52772.554 23/03/27,08:42:31,08,07,1, 11.9,1,1, -5.589, 10474.302, 349.688, 52768.996 23/03/27,08:42:31,09,07,1, 11.9,1,1, -5.589, 10471.939, 349.738, 52769.365 23/03/27,08:42:31,10,07,1, 11.9,1,1, -5.589, 10474.590, 349.845, 52771.931 23/03/27,08:42:31,11,07,1, 11.9,1,1, -5.589, 10472.927, 349.822, 52767.951 23/03/27,08:42:31,12,07,1, 11.9,1,1, -5.589, 10472.905, 349.994, 52771.469 23/03/27,08:42:31,13,07,1, 11.9,1,1, -5.589, 10475.212, 349.886, 52771.225 23/03/27,08:42:31,14,07,1, 11.9,1,1, -5.589, 10472.495, 349.789, 52768.506 23/03/27,08:42:31,15,07,1, 11.9,1,1, -5.589, 10474.165, 349.766, 52772.550 23/03/27,08:42:31,16,07,1, 11.9,1,1, -5.589, 10474.268, 349.606, 52768.975 23/03/27,08:42:31,17,07,1, 11.9,1,1, -5.589, 10471.849, 349.824, 52769.165 23/03/27,08:42:31,18,07,1, 11.9,1,1, -5.589, 10474.616, 349.755, 52772.119 23/03/27,08:42:31,19,07,1, 11.9,1,1, -5.589, 10472.966, 349.863, 52767.856 23/03/27,08:42:32,00,07,1, 11.9,1,1, -5.589, 10472.962, 349.863, 52767.856 23/03/27,08:42:32,01,07,1, 11.9,1,1, -5.589, 10471.906, 349.673, 52768.983 23/03/27,08:42:32,02,07,1, 11.9,1,1, -5.589, 10474.547, 349.840, 52772.168 23/03/27,08:42:32,03,07,1, 11.9,1,1, -5.589, 10473.088, 349.715, 52767.880 23/03/27,08:42:32,04,07,1, 11.9,1,1, -5.589, 10472.537, 349.983, 52771.130 23/03/27,08:42:32,05,07,1, 11.9,1,1, -5.589, 10475.187, 349.875, 52771.434 23/03/27,08:42:32,06,07,1, 11.9,1,1, -5.589, 10472.569, 349.854, 52768.370 23/03/27,08:42:32,07,07,1, 11.9,1,1, -5.589, 10474.035, 349.806, 52772.602 23/03/27,08:42:32,08,07,1, 11.9,1,1, -5.589, 10474.591, 349.695, 52769.454 23/03/27,08:42:32,09,07,1, 11.9,1,1, -5.589, 10471.888, 349.636, 52768.991 23/03/27,08:42:32,10,07,1, 11.9,1,1, -5.589, 10474.521, 349.816, 52772.256 23/03/27,08:42:32,11,07,1, 11.9,1,1, -5.589, 10473.100, 349.748, 52767.887 23/03/27,08:42:32,12,07,1, 11.9,1,1, -5.589, 10472.530, 349.993, 52771.145 23/03/27,08:42:32,13,07,1, 11.9,1,1, -5.589, 10475.165, 349.861, 52771.533 23/03/27,08:42:32,14,07,1, 11.9,1,1, -5.589, 10472.593, 349.854, 52768.301 23/03/27,08:42:32,15,07,1, 11.9,1,1, -5.589, 10474.022, 349.815, 52772.624 23/03/27,08:42:32,16,07,1, 11.9,1,1, -5.589, 10474.588, 349.667, 52769.443 23/03/27,08:42:32,17,07,1, 11.9,1,1, -5.589, 10471.889, 349.646, 52768.960 23/03/27,08:42:32,18,07,1, 11.9,1,1, -5.589, 10474.476, 349.804, 52772.227 23/03/27,08:42:32,19,07,1, 11.9,1,1, -5.589, 10473.116, 349.752, 52767.939 23/03/27,08:42:33,00,07,1, 11.8,1,1, -5.591, 10473.112, 349.752, 52767.939 23/03/27,08:42:33,01,07,1, 11.8,1,1, -5.591, 10472.004, 349.862, 52769.624 23/03/27,08:42:33,02,07,1, 11.8,1,1, -5.591, 10474.711, 349.674, 52772.130 23/03/27,08:42:33,03,07,1, 11.8,1,1, -5.591, 10472.858, 349.703, 52767.597 23/03/27,08:42:33,04,07,1, 11.8,1,1, -5.591, 10472.526, 349.983, 52771.411 23/03/27,08:42:33,05,07,1, 11.8,1,1, -5.591, 10475.149, 349.834, 52771.118 23/03/27,08:42:33,06,07,1, 11.8,1,1, -5.591, 10472.219, 349.824, 52768.140 23/03/27,08:42:33,07,07,1, 11.8,1,1, -5.591, 10474.203, 349.983, 52773.114 23/03/27,08:42:33,08,07,1, 11.8,1,1, -5.591, 10474.559, 349.537, 52769.079 23/03/27,08:42:33,09,07,1, 11.8,1,1, -5.591, 10471.888, 349.820, 52769.366 23/03/27,08:42:33,10,07,1, 11.8,1,1, -5.591, 10474.728, 349.729, 52772.319 23/03/27,08:42:33,11,07,1, 11.8,1,1, -5.591, 10472.872, 349.684, 52767.478 23/03/27,08:42:33,12,07,1, 11.8,1,1, -5.591, 10472.527, 350.038, 52771.480 23/03/27,08:42:33,13,07,1, 11.8,1,1, -5.591, 10475.114, 349.755, 52771.131 23/03/27,08:42:33,14,07,1, 11.8,1,1, -5.591, 10472.306, 349.904, 52768.284 23/03/27,08:42:33,15,07,1, 11.8,1,1, -5.591, 10474.206, 349.923, 52773.120 23/03/27,08:42:33,16,07,1, 11.8,1,1, -5.591, 10474.569, 349.549, 52769.137 23/03/27,08:42:33,17,07,1, 11.8,1,1, -5.591, 10471.886, 349.719, 52769.368 23/03/27,08:42:33,18,07,1, 11.8,1,1, -5.591, 10474.781, 349.767, 52772.361 23/03/27,08:42:33,19,07,1, 11.8,1,1, -5.591, 10472.813, 349.593, 52767.435 23/03/27,08:42:34,00,07,1, 11.8,1,1, -5.586, 10472.811, 349.593, 52767.435 23/03/27,08:42:34,01,07,1, 11.8,1,1, -5.586, 10471.723, 349.686, 52768.578 23/03/27,08:42:34,02,07,1, 11.8,1,1, -5.586, 10474.737, 349.773, 52772.966 23/03/27,08:42:34,03,07,1, 11.8,1,1, -5.586, 10473.292, 349.553, 52767.519 23/03/27,08:42:34,04,07,1, 11.8,1,1, -5.586, 10471.872, 349.916, 52770.676 23/03/27,08:42:34,05,07,1, 11.8,1,1, -5.586, 10475.311, 349.931, 52771.972 23/03/27,08:42:34,06,07,1, 11.8,1,1, -5.586, 10472.326, 349.652, 52767.515 23/03/27,08:42:34,07,07,1, 11.8,1,1, -5.586, 10473.744, 350.038, 52773.171 23/03/27,08:42:34,08,07,1, 11.8,1,1, -5.586, 10475.101, 349.558, 52769.890 23/03/27,08:42:34,09,07,1, 11.8,1,1, -5.586, 10471.756, 349.732, 52768.636 23/03/27,08:42:34,10,07,1, 11.8,1,1, -5.586, 10474.721, 349.737, 52773.062 23/03/27,08:42:34,11,07,1, 11.8,1,1, -5.586, 10473.310, 349.590, 52767.555 23/03/27,08:42:34,12,07,1, 11.8,1,1, -5.586, 10471.899, 349.876, 52770.608 23/03/27,08:42:34,13,07,1, 11.8,1,1, -5.586, 10475.302, 349.886, 52772.056 23/03/27,08:42:34,14,07,1, 11.8,1,1, -5.586, 10472.249, 349.707, 52767.555 23/03/27,08:42:34,15,07,1, 11.8,1,1, -5.586, 10473.682, 350.019, 52773.166 23/03/27,08:42:34,16,07,1, 11.8,1,1, -5.586, 10475.142, 349.616, 52769.965 23/03/27,08:42:34,17,07,1, 11.8,1,1, -5.586, 10471.740, 349.682, 52768.598 23/03/27,08:42:34,18,07,1, 11.8,1,1, -5.586, 10474.671, 349.771, 52773.066 23/03/27,08:42:34,19,07,1, 11.8,1,1, -5.586, 10473.329, 349.586, 52767.453 23/03/27,08:42:35,00,07,1, 11.7,1,1, -5.591, 10473.329, 349.586, 52767.453 23/03/27,08:42:35,01,07,1, 11.7,1,1, -5.591, 10472.100, 349.556, 52767.965 23/03/27,08:42:35,02,07,1, 11.7,1,1, -5.591, 10474.071, 349.809, 52772.860 23/03/27,08:42:35,03,07,1, 11.7,1,1, -5.591, 10474.072, 349.545, 52768.561 23/03/27,08:42:35,04,07,1, 11.7,1,1, -5.591, 10471.568, 349.738, 52769.235 23/03/27,08:42:35,05,07,1, 11.7,1,1, -5.591, 10474.842, 349.910, 52772.602 23/03/27,08:42:35,06,07,1, 11.7,1,1, -5.591, 10472.996, 349.792, 52767.711 23/03/27,08:42:35,07,07,1, 11.7,1,1, -5.591, 10472.815, 349.890, 52771.796 23/03/27,08:42:35,08,07,1, 11.7,1,1, -5.591, 10475.541, 349.861, 52771.412 23/03/27,08:42:35,09,07,1, 11.7,1,1, -5.591, 10472.086, 349.582, 52767.827 23/03/27,08:42:35,10,07,1, 11.7,1,1, -5.591, 10474.051, 349.775, 52772.933 23/03/27,08:42:35,11,07,1, 11.7,1,1, -5.591, 10474.190, 349.585, 52768.636 23/03/27,08:42:35,12,07,1, 11.7,1,1, -5.591, 10471.498, 349.691, 52769.152 23/03/27,08:42:35,13,07,1, 11.7,1,1, -5.591, 10474.894, 349.983, 52772.765 23/03/27,08:42:35,14,07,1, 11.7,1,1, -5.591, 10472.956, 349.698, 52767.605 23/03/27,08:42:35,15,07,1, 11.7,1,1, -5.591, 10472.794, 349.932, 52771.923 23/03/27,08:42:35,16,07,1, 11.7,1,1, -5.591, 10475.465, 349.837, 52771.468 23/03/27,08:42:35,17,07,1, 11.7,1,1, -5.591, 10472.100, 349.644, 52767.849 23/03/27,08:42:35,18,07,1, 11.7,1,1, -5.591, 10474.035, 349.729, 52772.884 23/03/27,08:42:35,19,07,1, 11.7,1,1, -5.591, 10474.251, 349.658, 52768.750 23/03/27,08:42:36,00,07,1, 11.9,1,1, -5.590, 10474.247, 349.658, 52768.750 23/03/27,08:42:36,01,07,1, 11.9,1,1, -5.590, 10472.241, 349.544, 52767.759 23/03/27,08:42:36,02,07,1, 11.9,1,1, -5.590, 10473.933, 349.849, 52772.909 23/03/27,08:42:36,03,07,1, 11.9,1,1, -5.590, 10474.438, 349.534, 52769.047 23/03/27,08:42:36,04,07,1, 11.9,1,1, -5.590, 10471.467, 349.626, 52768.751 23/03/27,08:42:36,05,07,1, 11.9,1,1, -5.590, 10474.708, 349.899, 52772.747 23/03/27,08:42:36,06,07,1, 11.9,1,1, -5.590, 10473.111, 349.717, 52767.709 23/03/27,08:42:36,07,07,1, 11.9,1,1, -5.590, 10472.482, 349.869, 52771.467 23/03/27,08:42:36,08,07,1, 11.9,1,1, -5.590, 10475.532, 349.951, 52771.913 23/03/27,08:42:36,09,07,1, 11.9,1,1, -5.590, 10472.316, 349.521, 52767.747 23/03/27,08:42:36,10,07,1, 11.9,1,1, -5.590, 10473.904, 349.842, 52772.958 23/03/27,08:42:36,11,07,1, 11.9,1,1, -5.590, 10474.480, 349.551, 52769.168 23/03/27,08:42:36,12,07,1, 11.9,1,1, -5.590, 10471.424, 349.657, 52768.766 23/03/27,08:42:36,13,07,1, 11.9,1,1, -5.590, 10474.700, 349.866, 52772.737 23/03/27,08:42:36,14,07,1, 11.9,1,1, -5.590, 10473.091, 349.802, 52767.736 23/03/27,08:42:36,15,07,1, 11.9,1,1, -5.590, 10472.436, 349.876, 52771.400 23/03/27,08:42:36,16,07,1, 11.9,1,1, -5.590, 10475.542, 349.929, 52771.888 23/03/27,08:42:36,17,07,1, 11.9,1,1, -5.590, 10472.276, 349.572, 52767.797 23/03/27,08:42:36,18,07,1, 11.9,1,1, -5.590, 10473.871, 349.814, 52772.810 23/03/27,08:42:36,19,07,1, 11.9,1,1, -5.590, 10474.538, 349.587, 52769.257 23/03/27,08:42:37,00,07,1, 11.9,1,1, -5.587, 10474.530, 349.587, 52769.257 23/03/27,08:42:37,01,07,1, 11.9,1,1, -5.587, 10472.109, 349.743, 52768.174 23/03/27,08:42:37,02,07,1, 11.9,1,1, -5.587, 10474.278, 349.811, 52773.265 23/03/27,08:42:37,03,07,1, 11.9,1,1, -5.587, 10474.271, 349.569, 52768.627 23/03/27,08:42:37,04,07,1, 11.9,1,1, -5.587, 10471.590, 349.738, 52769.450 23/03/27,08:42:37,05,07,1, 11.9,1,1, -5.587, 10474.801, 349.771, 52772.453 23/03/27,08:42:37,06,07,1, 11.9,1,1, -5.587, 10472.646, 349.664, 52767.272 23/03/27,08:42:37,07,07,1, 11.9,1,1, -5.587, 10472.628, 350.033, 52771.917 23/03/27,08:42:37,08,07,1, 11.9,1,1, -5.587, 10475.446, 349.822, 52771.287 23/03/27,08:42:37,09,07,1, 11.9,1,1, -5.587, 10472.036, 349.703, 52767.955 23/03/27,08:42:37,10,07,1, 11.9,1,1, -5.587, 10474.294, 349.905, 52773.427 23/03/27,08:42:37,11,07,1, 11.9,1,1, -5.587, 10474.396, 349.542, 52768.689 23/03/27,08:42:37,12,07,1, 11.9,1,1, -5.587, 10471.531, 349.759, 52769.299 23/03/27,08:42:37,13,07,1, 11.9,1,1, -5.587, 10474.921, 349.789, 52772.606 23/03/27,08:42:37,14,07,1, 11.9,1,1, -5.587, 10472.649, 349.702, 52767.292 23/03/27,08:42:37,15,07,1, 11.9,1,1, -5.587, 10472.499, 350.004, 52771.871 23/03/27,08:42:37,16,07,1, 11.9,1,1, -5.587, 10475.406, 349.878, 52771.324 23/03/27,08:42:37,17,07,1, 11.9,1,1, -5.587, 10472.028, 349.702, 52767.954 23/03/27,08:42:37,18,07,1, 11.9,1,1, -5.587, 10474.317, 349.963, 52773.393 23/03/27,08:42:37,19,07,1, 11.9,1,1, -5.587, 10474.349, 349.449, 52768.635 23/03/27,08:42:38,00,07,1, 11.8,1,1, -5.590, 10474.347, 349.449, 52768.635 23/03/27,08:42:38,01,07,1, 11.8,1,1, -5.590, 10471.680, 349.809, 52767.948 23/03/27,08:42:38,02,07,1, 11.8,1,1, -5.590, 10474.736, 349.983, 52774.066 23/03/27,08:42:38,03,07,1, 11.8,1,1, -5.590, 10474.268, 349.417, 52768.015 23/03/27,08:42:38,04,07,1, 11.8,1,1, -5.590, 10471.471, 349.837, 52769.811 23/03/27,08:42:38,05,07,1, 11.8,1,1, -5.590, 10475.228, 349.812, 52772.670 23/03/27,08:42:38,06,07,1, 11.8,1,1, -5.590, 10472.185, 349.426, 52766.523 23/03/27,08:42:38,07,07,1, 11.8,1,1, -5.590, 10472.679, 350.234, 52772.619 23/03/27,08:42:38,08,07,1, 11.8,1,1, -5.590, 10475.423, 349.675, 52770.776 23/03/27,08:42:38,09,07,1, 11.8,1,1, -5.590, 10471.660, 349.810, 52767.932 23/03/27,08:42:38,10,07,1, 11.8,1,1, -5.590, 10474.687, 350.022, 52774.047 23/03/27,08:42:38,11,07,1, 11.8,1,1, -5.590, 10474.246, 349.394, 52768.155 23/03/27,08:42:38,12,07,1, 11.8,1,1, -5.590, 10471.424, 349.810, 52769.783 23/03/27,08:42:38,13,07,1, 11.8,1,1, -5.590, 10475.207, 349.799, 52772.696 23/03/27,08:42:38,14,07,1, 11.8,1,1, -5.590, 10472.266, 349.528, 52766.587 23/03/27,08:42:38,15,07,1, 11.8,1,1, -5.590, 10472.619, 350.189, 52772.519 23/03/27,08:42:38,16,07,1, 11.8,1,1, -5.590, 10475.401, 349.688, 52770.866 23/03/27,08:42:38,17,07,1, 11.8,1,1, -5.590, 10471.641, 349.754, 52767.858 23/03/27,08:42:38,18,07,1, 11.8,1,1, -5.590, 10474.649, 350.005, 52774.014 23/03/27,08:42:38,19,07,1, 11.8,1,1, -5.590, 10474.327, 349.359, 52768.147 23/03/27,08:42:39,00,07,1, 11.9,1,1, -5.590, 10474.322, 349.359, 52768.147 23/03/27,08:42:39,01,07,1, 11.9,1,1, -5.590, 10471.692, 349.760, 52767.818 23/03/27,08:42:39,02,07,1, 11.9,1,1, -5.590, 10474.506, 350.066, 52773.959 23/03/27,08:42:39,03,07,1, 11.9,1,1, -5.590, 10474.457, 349.401, 52768.419 23/03/27,08:42:39,04,07,1, 11.9,1,1, -5.590, 10471.558, 349.812, 52769.630 23/03/27,08:42:39,05,07,1, 11.9,1,1, -5.590, 10475.171, 349.771, 52772.813 23/03/27,08:42:39,06,07,1, 11.9,1,1, -5.590, 10472.418, 349.451, 52766.686 23/03/27,08:42:39,07,07,1, 11.9,1,1, -5.590, 10472.372, 350.156, 52772.161 23/03/27,08:42:39,08,07,1, 11.9,1,1, -5.590, 10475.349, 349.702, 52771.047 23/03/27,08:42:39,09,07,1, 11.9,1,1, -5.590, 10471.715, 349.799, 52767.748 23/03/27,08:42:39,10,07,1, 11.9,1,1, -5.590, 10474.383, 349.979, 52773.941 23/03/27,08:42:39,11,07,1, 11.9,1,1, -5.590, 10474.601, 349.426, 52768.577 23/03/27,08:42:39,12,07,1, 11.9,1,1, -5.590, 10471.413, 349.758, 52769.428 23/03/27,08:42:39,13,07,1, 11.9,1,1, -5.590, 10475.184, 349.809, 52773.049 23/03/27,08:42:39,14,07,1, 11.9,1,1, -5.590, 10472.443, 349.372, 52766.557 23/03/27,08:42:39,15,07,1, 11.9,1,1, -5.590, 10472.313, 350.129, 52772.097 23/03/27,08:42:39,16,07,1, 11.9,1,1, -5.590, 10475.411, 349.666, 52771.251 23/03/27,08:42:39,17,07,1, 11.9,1,1, -5.590, 10471.705, 349.802, 52767.674 23/03/27,08:42:39,18,07,1, 11.9,1,1, -5.590, 10474.352, 350.002, 52774.027 23/03/27,08:42:39,19,07,1, 11.9,1,1, -5.590, 10474.605, 349.467, 52768.654 23/03/27,08:42:40,00,07,1, 11.9,1,1, -5.589, 10474.597, 349.467, 52768.654 23/03/27,08:42:40,01,07,1, 11.9,1,1, -5.589, 10471.133, 349.434, 52765.944 23/03/27,08:42:40,02,07,1, 11.9,1,1, -5.589, 10474.108, 350.332, 52775.189 23/03/27,08:42:40,03,07,1, 11.9,1,1, -5.589, 10475.594, 349.408, 52769.444 23/03/27,08:42:40,04,07,1, 11.9,1,1, -5.589, 10470.343, 349.608, 52767.710 23/03/27,08:42:40,05,07,1, 11.9,1,1, -5.589, 10475.757, 349.942, 52774.566 23/03/27,08:42:40,06,07,1, 11.9,1,1, -5.589, 10472.943, 349.298, 52765.974 23/03/27,08:42:40,07,07,1, 11.9,1,1, -5.589, 10470.994, 350.017, 52771.463 23/03/27,08:42:40,08,07,1, 11.9,1,1, -5.589, 10476.308, 349.838, 52772.169 23/03/27,08:42:40,09,07,1, 11.9,1,1, -5.589, 10471.269, 349.505, 52766.013 23/03/27,08:42:40,10,07,1, 11.9,1,1, -5.589, 10473.744, 350.322, 52775.251 23/03/27,08:42:40,11,07,1, 11.9,1,1, -5.589, 10475.749, 349.427, 52769.195 23/03/27,08:42:40,12,07,1, 11.9,1,1, -5.589, 10470.363, 349.506, 52767.586 23/03/27,08:42:40,13,07,1, 11.9,1,1, -5.589, 10475.624, 350.080, 52775.252 23/03/27,08:42:40,14,07,1, 11.9,1,1, -5.589, 10473.012, 349.171, 52765.421 23/03/27,08:42:40,15,07,1, 11.9,1,1, -5.589, 10471.024, 350.036, 52771.304 23/03/27,08:42:40,16,07,1, 11.9,1,1, -5.589, 10476.427, 349.938, 52773.005 23/03/27,08:42:40,17,07,1, 11.9,1,1, -5.589, 10471.181, 349.442, 52765.462 23/03/27,08:42:40,18,07,1, 11.9,1,1, -5.589, 10473.746, 350.316, 52775.084 23/03/27,08:42:40,19,07,1, 11.9,1,1, -5.589, 10475.844, 349.468, 52769.366 23/03/27,08:42:41,00,07,1, 11.9,1,1, -5.588, 10475.841, 349.468, 52769.366 23/03/27,08:42:41,01,07,1, 11.9,1,1, -5.588, 10471.339, 349.394, 52765.370 23/03/27,08:42:41,02,07,1, 11.9,1,1, -5.588, 10473.384, 350.351, 52774.680 23/03/27,08:42:41,03,07,1, 11.9,1,1, -5.588, 10475.947, 349.528, 52769.959 23/03/27,08:42:41,04,07,1, 11.9,1,1, -5.588, 10470.535, 349.623, 52767.345 23/03/27,08:42:41,05,07,1, 11.9,1,1, -5.588, 10475.364, 349.994, 52775.209 23/03/27,08:42:41,06,07,1, 11.9,1,1, -5.588, 10473.457, 349.233, 52766.182 23/03/27,08:42:41,07,07,1, 11.9,1,1, -5.588, 10470.785, 349.856, 52770.581 23/03/27,08:42:41,08,07,1, 11.9,1,1, -5.588, 10476.244, 350.003, 52773.446 23/03/27,08:42:41,09,07,1, 11.9,1,1, -5.588, 10471.437, 349.362, 52765.478 23/03/27,08:42:41,10,07,1, 11.9,1,1, -5.588, 10473.300, 350.312, 52774.703 23/03/27,08:42:41,11,07,1, 11.9,1,1, -5.588, 10476.030, 349.474, 52770.095 23/03/27,08:42:41,12,07,1, 11.9,1,1, -5.588, 10470.480, 349.482, 52767.112 23/03/27,08:42:41,13,07,1, 11.9,1,1, -5.588, 10475.318, 350.049, 52775.404 23/03/27,08:42:41,14,07,1, 11.9,1,1, -5.588, 10473.569, 349.224, 52766.139 23/03/27,08:42:41,15,07,1, 11.9,1,1, -5.588, 10470.649, 349.881, 52770.444 23/03/27,08:42:41,16,07,1, 11.9,1,1, -5.588, 10476.249, 350.032, 52773.624 23/03/27,08:42:41,17,07,1, 11.9,1,1, -5.588, 10471.387, 349.377, 52765.306 23/03/27,08:42:41,18,07,1, 11.9,1,1, -5.588, 10473.180, 350.300, 52774.583 23/03/27,08:42:41,19,07,1, 11.9,1,1, -5.588, 10476.040, 349.545, 52770.203 23/03/27,08:42:42,00,07,1, 11.9,1,1, -5.587, 10476.032, 349.545, 52770.203 23/03/27,08:42:42,01,07,1, 11.9,1,1, -5.587, 10471.588, 349.398, 52765.248 23/03/27,08:42:42,02,07,1, 11.9,1,1, -5.587, 10472.846, 350.280, 52774.172 23/03/27,08:42:42,03,07,1, 11.9,1,1, -5.587, 10476.188, 349.636, 52770.664 23/03/27,08:42:42,04,07,1, 11.9,1,1, -5.587, 10470.615, 349.484, 52766.812 23/03/27,08:42:42,05,07,1, 11.9,1,1, -5.587, 10475.130, 350.067, 52775.382 23/03/27,08:42:42,06,07,1, 11.9,1,1, -5.587, 10473.909, 349.264, 52766.533 23/03/27,08:42:42,07,07,1, 11.9,1,1, -5.587, 10470.523, 349.811, 52769.883 23/03/27,08:42:42,08,07,1, 11.9,1,1, -5.587, 10476.159, 350.038, 52773.785 23/03/27,08:42:42,09,07,1, 11.9,1,1, -5.587, 10471.580, 349.326, 52765.154 23/03/27,08:42:42,10,07,1, 11.9,1,1, -5.587, 10472.791, 350.281, 52774.143 23/03/27,08:42:42,11,07,1, 11.9,1,1, -5.587, 10476.195, 349.617, 52770.656 23/03/27,08:42:42,12,07,1, 11.9,1,1, -5.587, 10470.576, 349.510, 52766.794 23/03/27,08:42:42,13,07,1, 11.9,1,1, -5.587, 10475.134, 350.023, 52775.394 23/03/27,08:42:42,14,07,1, 11.9,1,1, -5.587, 10473.936, 349.237, 52766.601 23/03/27,08:42:42,15,07,1, 11.9,1,1, -5.587, 10470.520, 349.788, 52769.845 23/03/27,08:42:42,16,07,1, 11.9,1,1, -5.587, 10476.102, 350.041, 52773.812 23/03/27,08:42:42,17,07,1, 11.9,1,1, -5.587, 10471.635, 349.341, 52765.212 23/03/27,08:42:42,18,07,1, 11.9,1,1, -5.587, 10472.770, 350.273, 52774.014 23/03/27,08:42:42,19,07,1, 11.9,1,1, -5.587, 10476.253, 349.639, 52770.793 23/03/27,08:42:43,00,08,1, 11.9,1,1, -5.588, 10476.249, 349.639, 52770.793 23/03/27,08:42:43,01,08,1, 11.9,1,1, -5.588, 10471.608, 349.422, 52765.657 23/03/27,08:42:43,02,08,1, 11.9,1,1, -5.588, 10472.753, 350.199, 52773.828 23/03/27,08:42:43,03,08,1, 11.9,1,1, -5.588, 10475.877, 349.682, 52770.712 23/03/27,08:42:43,04,08,1, 11.9,1,1, -5.588, 10470.831, 349.490, 52767.302 23/03/27,08:42:43,05,08,1, 11.9,1,1, -5.588, 10475.009, 350.042, 52775.112 23/03/27,08:42:43,06,08,1, 11.9,1,1, -5.588, 10473.929, 349.180, 52766.888 23/03/27,08:42:43,07,08,1, 11.9,1,1, -5.588, 10470.757, 349.841, 52770.025 23/03/27,08:42:43,08,08,1, 11.9,1,1, -5.588, 10475.785, 349.891, 52773.423 23/03/27,08:42:43,09,08,1, 11.9,1,1, -5.588, 10471.620, 349.352, 52765.547 23/03/27,08:42:43,10,08,1, 11.9,1,1, -5.588, 10472.743, 350.229, 52773.773 23/03/27,08:42:43,11,08,1, 11.9,1,1, -5.588, 10475.911, 349.659, 52770.726 23/03/27,08:42:43,12,08,1, 11.9,1,1, -5.588, 10470.837, 349.539, 52767.026 23/03/27,08:42:43,13,08,1, 11.9,1,1, -5.588, 10474.987, 350.026, 52775.159 23/03/27,08:42:43,14,08,1, 11.9,1,1, -5.588, 10474.032, 349.250, 52766.952 23/03/27,08:42:43,15,08,1, 11.9,1,1, -5.588, 10470.676, 349.764, 52769.845 23/03/27,08:42:43,16,08,1, 11.9,1,1, -5.588, 10475.840, 349.927, 52773.632 23/03/27,08:42:43,17,08,1, 11.9,1,1, -5.588, 10471.657, 349.355, 52765.414 23/03/27,08:42:43,18,08,1, 11.9,1,1, -5.588, 10472.639, 350.320, 52773.824 23/03/27,08:42:43,19,08,1, 11.9,1,1, -5.588, 10475.980, 349.645, 52770.803 23/03/27,08:42:44,00,08,1, 11.8,1,1, -5.589, 10475.974, 349.645, 52770.803 23/03/27,08:42:44,01,08,1, 11.8,1,1, -5.589, 10471.835, 349.390, 52765.514 23/03/27,08:42:44,02,08,1, 11.8,1,1, -5.589, 10472.334, 350.153, 52773.265 23/03/27,08:42:44,03,08,1, 11.8,1,1, -5.589, 10476.060, 349.744, 52771.245 23/03/27,08:42:44,04,08,1, 11.8,1,1, -5.589, 10470.831, 349.483, 52766.827 23/03/27,08:42:44,05,08,1, 11.8,1,1, -5.589, 10474.772, 350.139, 52775.231 23/03/27,08:42:44,06,08,1, 11.8,1,1, -5.589, 10474.256, 349.194, 52767.344 23/03/27,08:42:44,07,08,1, 11.8,1,1, -5.589, 10470.585, 349.775, 52769.452 23/03/27,08:42:44,08,08,1, 11.8,1,1, -5.589, 10475.729, 349.857, 52773.785 23/03/27,08:42:44,09,08,1, 11.8,1,1, -5.589, 10471.828, 349.341, 52765.438 23/03/27,08:42:44,10,08,1, 11.8,1,1, -5.589, 10472.237, 350.184, 52773.224 23/03/27,08:42:44,11,08,1, 11.8,1,1, -5.589, 10476.037, 349.732, 52771.293 23/03/27,08:42:44,12,08,1, 11.8,1,1, -5.589, 10470.901, 349.494, 52766.834 23/03/27,08:42:44,13,08,1, 11.8,1,1, -5.589, 10474.771, 350.103, 52775.269 23/03/27,08:42:44,14,08,1, 11.8,1,1, -5.589, 10474.341, 349.237, 52767.435 23/03/27,08:42:44,15,08,1, 11.8,1,1, -5.589, 10470.580, 349.742, 52769.397 23/03/27,08:42:44,16,08,1, 11.8,1,1, -5.589, 10475.727, 349.892, 52773.891 23/03/27,08:42:44,17,08,1, 11.8,1,1, -5.589, 10471.905, 349.315, 52765.471 23/03/27,08:42:44,18,08,1, 11.8,1,1, -5.589, 10472.236, 350.257, 52773.218 23/03/27,08:42:44,19,08,1, 11.8,1,1, -5.589, 10476.008, 349.728, 52771.292 23/03/27,08:42:45,00,08,1, 11.8,1,1, -5.588, 10476.007, 349.728, 52771.292 23/03/27,08:42:45,01,08,1, 11.8,1,1, -5.588, 10471.879, 349.196, 52764.876 23/03/27,08:42:45,02,08,1, 11.8,1,1, -5.588, 10471.845, 350.187, 52773.221 23/03/27,08:42:45,03,08,1, 11.8,1,1, -5.588, 10476.382, 349.807, 52771.779 23/03/27,08:42:45,04,08,1, 11.8,1,1, -5.588, 10470.578, 349.419, 52766.039 23/03/27,08:42:45,05,08,1, 11.8,1,1, -5.588, 10474.780, 350.285, 52775.911 23/03/27,08:42:45,06,08,1, 11.8,1,1, -5.588, 10474.731, 349.143, 52767.329 23/03/27,08:42:45,07,08,1, 11.8,1,1, -5.588, 10470.252, 349.715, 52768.994 23/03/27,08:42:45,08,08,1, 11.8,1,1, -5.588, 10476.031, 349.903, 52774.571 23/03/27,08:42:45,09,08,1, 11.8,1,1, -5.588, 10471.911, 349.195, 52764.841 23/03/27,08:42:45,10,08,1, 11.8,1,1, -5.588, 10471.826, 350.212, 52773.135 23/03/27,08:42:45,11,08,1, 11.8,1,1, -5.588, 10476.395, 349.779, 52771.739 23/03/27,08:42:45,12,08,1, 11.8,1,1, -5.588, 10470.569, 349.375, 52765.983 23/03/27,08:42:45,13,08,1, 11.8,1,1, -5.588, 10474.705, 350.267, 52775.838 23/03/27,08:42:45,14,08,1, 11.8,1,1, -5.588, 10474.776, 349.127, 52767.448 23/03/27,08:42:45,15,08,1, 11.8,1,1, -5.588, 10470.207, 349.736, 52768.940 23/03/27,08:42:45,16,08,1, 11.8,1,1, -5.588, 10475.967, 349.926, 52774.590 23/03/27,08:42:45,17,08,1, 11.8,1,1, -5.588, 10471.898, 349.166, 52764.809 23/03/27,08:42:45,18,08,1, 11.8,1,1, -5.588, 10471.796, 350.213, 52773.103 23/03/27,08:42:45,19,08,1, 11.8,1,1, -5.588, 10476.381, 349.765, 52771.808 23/03/27,08:42:46,00,08,1, 11.8,1,1, -5.587, 10476.375, 349.765, 52771.808 23/03/27,08:42:46,01,08,1, 11.8,1,1, -5.587, 10472.773, 349.196, 52765.682 23/03/27,08:42:46,02,08,1, 11.8,1,1, -5.587, 10471.119, 349.984, 52771.568 23/03/27,08:42:46,03,08,1, 11.8,1,1, -5.587, 10476.445, 349.877, 52773.229 23/03/27,08:42:46,04,08,1, 11.8,1,1, -5.587, 10470.571, 349.443, 52765.897 23/03/27,08:42:46,05,08,1, 11.8,1,1, -5.587, 10474.341, 350.262, 52775.759 23/03/27,08:42:46,06,08,1, 11.8,1,1, -5.587, 10475.108, 349.252, 52768.063 23/03/27,08:42:46,07,08,1, 11.8,1,1, -5.587, 10470.224, 349.608, 52768.465 23/03/27,08:42:46,08,08,1, 11.8,1,1, -5.587, 10475.859, 349.935, 52774.909 23/03/27,08:42:46,09,08,1, 11.8,1,1, -5.587, 10472.230, 349.161, 52764.966 23/03/27,08:42:46,10,08,1, 11.8,1,1, -5.587, 10471.378, 350.149, 52772.570 23/03/27,08:42:46,11,08,1, 11.8,1,1, -5.587, 10476.355, 349.789, 52772.252 23/03/27,08:42:46,12,08,1, 11.8,1,1, -5.587, 10470.663, 349.400, 52765.721 23/03/27,08:42:46,13,08,1, 11.8,1,1, -5.587, 10474.334, 350.296, 52775.715 23/03/27,08:42:46,14,08,1, 11.8,1,1, -5.587, 10475.119, 349.230, 52768.150 23/03/27,08:42:46,15,08,1, 11.8,1,1, -5.587, 10470.186, 349.644, 52768.497 23/03/27,08:42:46,16,08,1, 11.8,1,1, -5.587, 10475.800, 349.918, 52774.887 23/03/27,08:42:46,17,08,1, 11.8,1,1, -5.587, 10472.239, 349.146, 52764.988 23/03/27,08:42:46,18,08,1, 11.8,1,1, -5.587, 10471.377, 350.064, 52772.477 23/03/27,08:42:46,19,08,1, 11.8,1,1, -5.587, 10476.306, 349.856, 52772.296 23/03/27,08:42:47,00,07,1, 11.9,1,1, -5.587, 10476.300, 349.856, 52772.296 23/03/27,08:42:47,01,07,1, 11.9,1,1, -5.587, 10472.509, 349.052, 52765.269 23/03/27,08:42:47,02,07,1, 11.9,1,1, -5.587, 10471.199, 350.133, 52772.056 23/03/27,08:42:47,03,07,1, 11.9,1,1, -5.587, 10476.201, 349.738, 52772.465 23/03/27,08:42:47,04,07,1, 11.9,1,1, -5.587, 10470.756, 349.450, 52765.596 23/03/27,08:42:47,05,07,1, 11.9,1,1, -5.587, 10473.932, 350.249, 52775.347 23/03/27,08:42:47,06,07,1, 11.9,1,1, -5.587, 10475.370, 349.326, 52768.749 23/03/27,08:42:47,07,07,1, 11.9,1,1, -5.587, 10470.247, 349.533, 52768.068 23/03/27,08:42:47,08,07,1, 11.9,1,1, -5.587, 10475.677, 350.027, 52775.039 23/03/27,08:42:47,09,07,1, 11.9,1,1, -5.587, 10472.541, 349.054, 52765.234 23/03/27,08:42:47,10,07,1, 11.9,1,1, -5.587, 10471.071, 350.038, 52771.884 23/03/27,08:42:47,11,07,1, 11.9,1,1, -5.587, 10476.256, 349.779, 52772.505 23/03/27,08:42:47,12,07,1, 11.9,1,1, -5.587, 10470.808, 349.375, 52765.590 23/03/27,08:42:47,13,07,1, 11.9,1,1, -5.587, 10473.920, 350.319, 52775.415 23/03/27,08:42:47,14,07,1, 11.9,1,1, -5.587, 10475.391, 349.306, 52768.777 23/03/27,08:42:47,15,07,1, 11.9,1,1, -5.587, 10470.198, 349.506, 52767.766 23/03/27,08:42:47,16,07,1, 11.9,1,1, -5.587, 10475.650, 349.942, 52775.242 23/03/27,08:42:47,17,07,1, 11.9,1,1, -5.587, 10472.636, 349.137, 52765.284 23/03/27,08:42:47,18,07,1, 11.9,1,1, -5.587, 10470.928, 349.945, 52771.706 23/03/27,08:42:47,19,07,1, 11.9,1,1, -5.587, 10476.298, 349.867, 52772.824 23/03/27,08:42:48,00,07,1, 11.8,1,1, -5.589, 10476.291, 349.867, 52772.824 23/03/27,08:42:48,01,07,1, 11.8,1,1, -5.589, 10472.697, 349.053, 52765.454 23/03/27,08:42:48,02,07,1, 11.8,1,1, -5.589, 10471.085, 350.076, 52771.630 23/03/27,08:42:48,03,07,1, 11.8,1,1, -5.589, 10476.012, 349.721, 52772.499 23/03/27,08:42:48,04,07,1, 11.8,1,1, -5.589, 10470.862, 349.448, 52765.620 23/03/27,08:42:48,05,07,1, 11.8,1,1, -5.589, 10473.706, 350.247, 52775.148 23/03/27,08:42:48,06,07,1, 11.8,1,1, -5.589, 10475.414, 349.395, 52769.113 23/03/27,08:42:48,07,07,1, 11.8,1,1, -5.589, 10470.435, 349.545, 52768.134 23/03/27,08:42:48,08,07,1, 11.8,1,1, -5.589, 10475.571, 349.961, 52775.027 23/03/27,08:42:48,09,07,1, 11.8,1,1, -5.589, 10472.771, 349.041, 52765.560 23/03/27,08:42:48,10,07,1, 11.8,1,1, -5.589, 10471.065, 350.096, 52771.673 23/03/27,08:42:48,11,07,1, 11.8,1,1, -5.589, 10475.972, 349.671, 52772.531 23/03/27,08:42:48,12,07,1, 11.8,1,1, -5.589, 10470.886, 349.470, 52765.623 23/03/27,08:42:48,13,07,1, 11.8,1,1, -5.589, 10473.666, 350.254, 52775.159 23/03/27,08:42:48,14,07,1, 11.8,1,1, -5.589, 10475.423, 349.393, 52769.132 23/03/27,08:42:48,15,07,1, 11.8,1,1, -5.589, 10470.438, 349.592, 52768.133 23/03/27,08:42:48,16,07,1, 11.8,1,1, -5.589, 10475.505, 350.030, 52775.101 23/03/27,08:42:48,17,07,1, 11.8,1,1, -5.589, 10472.834, 349.057, 52765.679 23/03/27,08:42:48,18,07,1, 11.8,1,1, -5.589, 10470.984, 350.045, 52771.486 23/03/27,08:42:48,19,07,1, 11.8,1,1, -5.589, 10476.020, 349.721, 52772.631 23/03/27,08:42:49,00,08,1, 11.7,1,1, -5.588, 10476.016, 349.721, 52772.631 23/03/27,08:42:49,01,08,1, 11.7,1,1, -5.588, 10473.126, 349.082, 52765.970 23/03/27,08:42:49,02,08,1, 11.7,1,1, -5.588, 10470.773, 349.917, 52770.844 23/03/27,08:42:49,03,08,1, 11.7,1,1, -5.588, 10475.956, 349.841, 52772.944 23/03/27,08:42:49,04,08,1, 11.7,1,1, -5.588, 10471.053, 349.343, 52765.313 23/03/27,08:42:49,05,08,1, 11.7,1,1, -5.588, 10473.208, 350.247, 52774.692 23/03/27,08:42:49,06,08,1, 11.7,1,1, -5.588, 10475.663, 349.450, 52769.742 23/03/27,08:42:49,07,08,1, 11.7,1,1, -5.588, 10470.464, 349.513, 52767.642 23/03/27,08:42:49,08,08,1, 11.7,1,1, -5.588, 10475.366, 350.025, 52775.288 23/03/27,08:42:49,09,08,1, 11.7,1,1, -5.588, 10473.219, 349.021, 52765.941 23/03/27,08:42:49,10,08,1, 11.7,1,1, -5.588, 10470.790, 349.931, 52770.897 23/03/27,08:42:49,11,08,1, 11.7,1,1, -5.588, 10475.912, 349.738, 52773.055 23/03/27,08:42:49,12,08,1, 11.7,1,1, -5.588, 10471.047, 349.373, 52765.386 23/03/27,08:42:49,13,08,1, 11.7,1,1, -5.588, 10473.163, 350.247, 52774.701 23/03/27,08:42:49,14,08,1, 11.7,1,1, -5.588, 10475.649, 349.478, 52769.836 23/03/27,08:42:49,15,08,1, 11.7,1,1, -5.588, 10470.435, 349.513, 52767.600 23/03/27,08:42:49,16,08,1, 11.7,1,1, -5.588, 10475.398, 350.055, 52775.369 23/03/27,08:42:49,17,08,1, 11.7,1,1, -5.588, 10473.267, 349.043, 52766.025 23/03/27,08:42:49,18,08,1, 11.7,1,1, -5.588, 10470.751, 349.920, 52770.872 23/03/27,08:42:49,19,08,1, 11.7,1,1, -5.588, 10475.935, 349.726, 52773.076 23/03/27,08:42:50,00,07,1, 12.0,1,1, -5.589, 10475.932, 349.726, 52773.076 23/03/27,08:42:50,01,07,1, 12.0,1,1, -5.589, 10473.642, 349.105, 52766.420 23/03/27,08:42:50,02,07,1, 12.0,1,1, -5.589, 10470.545, 349.753, 52770.251 23/03/27,08:42:50,03,07,1, 12.0,1,1, -5.589, 10475.904, 349.822, 52773.454 23/03/27,08:42:50,04,07,1, 12.0,1,1, -5.589, 10471.232, 349.233, 52765.119 23/03/27,08:42:50,05,07,1, 12.0,1,1, -5.589, 10472.681, 350.214, 52774.157 23/03/27,08:42:50,06,07,1, 12.0,1,1, -5.589, 10475.834, 349.497, 52770.400 23/03/27,08:42:50,07,07,1, 12.0,1,1, -5.589, 10470.470, 349.460, 52767.234 23/03/27,08:42:50,08,07,1, 12.0,1,1, -5.589, 10475.178, 350.056, 52775.469 23/03/27,08:42:50,09,07,1, 12.0,1,1, -5.589, 10473.736, 349.043, 52766.411 23/03/27,08:42:50,10,07,1, 12.0,1,1, -5.589, 10470.541, 349.777, 52770.251 23/03/27,08:42:50,11,07,1, 12.0,1,1, -5.589, 10475.891, 349.771, 52773.487 23/03/27,08:42:50,12,07,1, 12.0,1,1, -5.589, 10471.280, 349.264, 52765.183 23/03/27,08:42:50,13,07,1, 12.0,1,1, -5.589, 10472.641, 350.204, 52774.127 23/03/27,08:42:50,14,07,1, 12.0,1,1, -5.589, 10475.743, 349.570, 52770.221 23/03/27,08:42:50,15,07,1, 12.0,1,1, -5.589, 10470.966, 349.385, 52766.700 23/03/27,08:42:50,16,07,1, 12.0,1,1, -5.589, 10474.562, 350.036, 52774.991 23/03/27,08:42:50,17,07,1, 12.0,1,1, -5.589, 10474.191, 349.144, 52767.496 23/03/27,08:42:50,18,07,1, 12.0,1,1, -5.589, 10470.466, 349.710, 52769.362 23/03/27,08:42:50,19,07,1, 12.0,1,1, -5.589, 10475.453, 349.792, 52773.689 23/03/27,08:42:51,00,08,1, 11.9,1,1, -5.587, 10475.448, 349.792, 52773.689 23/03/27,08:42:51,01,08,1, 11.9,1,1, -5.587, 10474.120, 349.113, 52767.094 23/03/27,08:42:51,02,08,1, 11.9,1,1, -5.587, 10470.433, 349.617, 52769.683 23/03/27,08:42:51,03,08,1, 11.9,1,1, -5.587, 10475.775, 349.844, 52773.954 23/03/27,08:42:51,04,08,1, 11.9,1,1, -5.587, 10471.517, 349.072, 52765.047 23/03/27,08:42:51,05,08,1, 11.9,1,1, -5.587, 10472.134, 350.223, 52773.596 23/03/27,08:42:51,06,08,1, 11.9,1,1, -5.587, 10475.978, 349.485, 52771.033 23/03/27,08:42:51,07,08,1, 11.9,1,1, -5.587, 10470.492, 349.536, 52766.785 23/03/27,08:42:51,08,08,1, 11.9,1,1, -5.587, 10474.828, 350.117, 52775.644 23/03/27,08:42:51,09,08,1, 11.9,1,1, -5.587, 10474.248, 349.035, 52767.114 23/03/27,08:42:51,10,08,1, 11.9,1,1, -5.587, 10470.368, 349.662, 52769.630 23/03/27,08:42:51,11,08,1, 11.9,1,1, -5.587, 10475.816, 349.797, 52773.996 23/03/27,08:42:51,12,08,1, 11.9,1,1, -5.587, 10471.514, 349.171, 52765.056 23/03/27,08:42:51,13,08,1, 11.9,1,1, -5.587, 10472.079, 350.165, 52773.523 23/03/27,08:42:51,14,08,1, 11.9,1,1, -5.587, 10475.968, 349.562, 52771.103 23/03/27,08:42:51,15,08,1, 11.9,1,1, -5.587, 10470.492, 349.434, 52766.612 23/03/27,08:42:51,16,08,1, 11.9,1,1, -5.587, 10474.774, 350.096, 52775.638 23/03/27,08:42:51,17,08,1, 11.9,1,1, -5.587, 10474.200, 349.011, 52767.113 23/03/27,08:42:51,18,08,1, 11.9,1,1, -5.587, 10470.567, 349.722, 52769.900 23/03/27,08:42:51,19,08,1, 11.9,1,1, -5.587, 10475.217, 349.774, 52774.233 23/03/27,08:42:52,00,07,1, 11.9,1,1, -5.587, 10475.215, 349.774, 52774.233 23/03/27,08:42:52,01,07,1, 11.9,1,1, -5.587, 10474.972, 349.325, 52768.878 23/03/27,08:42:52,02,07,1, 11.9,1,1, -5.587, 10470.437, 349.388, 52768.362 23/03/27,08:42:52,03,07,1, 11.9,1,1, -5.587, 10475.225, 349.879, 52774.400 23/03/27,08:42:52,04,07,1, 11.9,1,1, -5.587, 10472.386, 349.151, 52765.884 23/03/27,08:42:52,05,07,1, 11.9,1,1, -5.587, 10471.315, 349.975, 52771.854 23/03/27,08:42:52,06,07,1, 11.9,1,1, -5.587, 10475.808, 349.690, 52772.355 23/03/27,08:42:52,07,07,1, 11.9,1,1, -5.587, 10471.094, 349.410, 52766.393 23/03/27,08:42:52,08,07,1, 11.9,1,1, -5.587, 10473.785, 350.032, 52774.712 23/03/27,08:42:52,09,07,1, 11.9,1,1, -5.587, 10474.983, 349.317, 52768.939 23/03/27,08:42:52,10,07,1, 11.9,1,1, -5.587, 10470.424, 349.497, 52768.291 23/03/27,08:42:52,11,07,1, 11.9,1,1, -5.587, 10475.188, 349.839, 52774.419 23/03/27,08:42:52,12,07,1, 11.9,1,1, -5.587, 10472.479, 349.142, 52765.899 23/03/27,08:42:52,13,07,1, 11.9,1,1, -5.587, 10471.264, 349.984, 52771.719 23/03/27,08:42:52,14,07,1, 11.9,1,1, -5.587, 10475.822, 349.739, 52772.421 23/03/27,08:42:52,15,07,1, 11.9,1,1, -5.587, 10471.086, 349.394, 52766.287 23/03/27,08:42:52,16,07,1, 11.9,1,1, -5.587, 10473.803, 350.039, 52774.782 23/03/27,08:42:52,17,07,1, 11.9,1,1, -5.587, 10475.006, 349.302, 52768.985 23/03/27,08:42:52,18,07,1, 11.9,1,1, -5.587, 10470.450, 349.451, 52768.269 23/03/27,08:42:52,19,07,1, 11.9,1,1, -5.587, 10475.120, 349.789, 52774.403 23/03/27,08:42:53,00,08,1, 11.9,1,1, -5.590, 10475.115, 349.789, 52774.403 23/03/27,08:42:53,01,08,1, 11.9,1,1, -5.590, 10475.405, 349.467, 52770.272 23/03/27,08:42:53,02,08,1, 11.9,1,1, -5.590, 10470.746, 349.323, 52767.626 23/03/27,08:42:53,03,08,1, 11.9,1,1, -5.590, 10474.605, 349.811, 52774.407 23/03/27,08:42:53,04,08,1, 11.9,1,1, -5.590, 10473.234, 349.174, 52766.789 23/03/27,08:42:53,05,08,1, 11.9,1,1, -5.590, 10470.763, 349.729, 52770.306 23/03/27,08:42:53,06,08,1, 11.9,1,1, -5.590, 10475.571, 349.773, 52773.304 23/03/27,08:42:53,07,08,1, 11.9,1,1, -5.590, 10471.629, 349.436, 52766.243 23/03/27,08:42:53,08,08,1, 11.9,1,1, -5.590, 10472.949, 349.927, 52773.825 23/03/27,08:42:53,09,08,1, 11.9,1,1, -5.590, 10475.503, 349.501, 52770.457 23/03/27,08:42:53,10,08,1, 11.9,1,1, -5.590, 10470.653, 349.343, 52767.429 23/03/27,08:42:53,11,08,1, 11.9,1,1, -5.590, 10474.596, 349.871, 52774.489 23/03/27,08:42:53,12,08,1, 11.9,1,1, -5.590, 10473.263, 349.192, 52766.865 23/03/27,08:42:53,13,08,1, 11.9,1,1, -5.590, 10470.686, 349.742, 52770.256 23/03/27,08:42:53,14,08,1, 11.9,1,1, -5.590, 10475.570, 349.811, 52773.281 23/03/27,08:42:53,15,08,1, 11.9,1,1, -5.590, 10471.601, 349.442, 52766.279 23/03/27,08:42:53,16,08,1, 11.9,1,1, -5.590, 10472.925, 349.956, 52773.761 23/03/27,08:42:53,17,08,1, 11.9,1,1, -5.590, 10475.503, 349.486, 52770.506 23/03/27,08:42:53,18,08,1, 11.9,1,1, -5.590, 10470.644, 349.342, 52767.421 23/03/27,08:42:53,19,08,1, 11.9,1,1, -5.590, 10474.592, 349.808, 52774.512 23/03/27,08:42:54,00,07,1, 11.8,1,1, -5.588, 10474.589, 349.808, 52774.512 23/03/27,08:42:54,01,07,1, 11.8,1,1, -5.588, 10475.440, 349.565, 52771.223 23/03/27,08:42:54,02,07,1, 11.8,1,1, -5.588, 10471.122, 349.356, 52767.466 23/03/27,08:42:54,03,07,1, 11.8,1,1, -5.588, 10474.169, 349.755, 52774.031 23/03/27,08:42:54,04,07,1, 11.8,1,1, -5.588, 10473.719, 349.252, 52767.755 23/03/27,08:42:54,05,07,1, 11.8,1,1, -5.588, 10470.731, 349.591, 52769.564 23/03/27,08:42:54,06,07,1, 11.8,1,1, -5.588, 10475.032, 349.755, 52773.295 23/03/27,08:42:54,07,07,1, 11.8,1,1, -5.588, 10472.040, 349.445, 52766.767 23/03/27,08:42:54,08,07,1, 11.8,1,1, -5.588, 10472.440, 349.860, 52772.790 23/03/27,08:42:54,09,07,1, 11.8,1,1, -5.588, 10475.447, 349.619, 52771.328 23/03/27,08:42:54,10,07,1, 11.8,1,1, -5.588, 10471.110, 349.300, 52767.445 23/03/27,08:42:54,11,07,1, 11.8,1,1, -5.588, 10474.135, 349.802, 52774.106 23/03/27,08:42:54,12,07,1, 11.8,1,1, -5.588, 10473.754, 349.247, 52767.932 23/03/27,08:42:54,13,07,1, 11.8,1,1, -5.588, 10470.687, 349.625, 52769.497 23/03/27,08:42:54,14,07,1, 11.8,1,1, -5.588, 10475.018, 349.781, 52773.297 23/03/27,08:42:54,15,07,1, 11.8,1,1, -5.588, 10472.073, 349.495, 52766.757 23/03/27,08:42:54,16,07,1, 11.8,1,1, -5.588, 10472.380, 349.821, 52772.781 23/03/27,08:42:54,17,07,1, 11.8,1,1, -5.588, 10475.488, 349.602, 52771.337 23/03/27,08:42:54,18,07,1, 11.8,1,1, -5.588, 10471.122, 349.306, 52767.400 23/03/27,08:42:54,19,07,1, 11.8,1,1, -5.588, 10474.103, 349.777, 52774.065 23/03/27,08:42:55,00,07,1, 11.9,1,1, -5.589, 10474.097, 349.777, 52774.065 23/03/27,08:42:55,01,07,1, 11.9,1,1, -5.589, 10474.973, 349.682, 52771.770 23/03/27,08:42:55,02,07,1, 11.9,1,1, -5.589, 10471.938, 349.443, 52768.028 23/03/27,08:42:55,03,07,1, 11.9,1,1, -5.589, 10473.482, 349.590, 52772.857 23/03/27,08:42:55,04,07,1, 11.9,1,1, -5.589, 10474.172, 349.435, 52769.275 23/03/27,08:42:55,05,07,1, 11.9,1,1, -5.589, 10471.028, 349.421, 52768.786 23/03/27,08:42:55,06,07,1, 11.9,1,1, -5.589, 10474.230, 349.663, 52772.789 23/03/27,08:42:55,07,07,1, 11.9,1,1, -5.589, 10472.637, 349.529, 52767.745 23/03/27,08:42:55,08,07,1, 11.9,1,1, -5.589, 10472.009, 349.706, 52771.386 23/03/27,08:42:55,09,07,1, 11.9,1,1, -5.589, 10475.108, 349.750, 52772.009 23/03/27,08:42:55,10,07,1, 11.9,1,1, -5.589, 10471.894, 349.391, 52767.857 23/03/27,08:42:55,11,07,1, 11.9,1,1, -5.589, 10473.514, 349.622, 52772.982 23/03/27,08:42:55,12,07,1, 11.9,1,1, -5.589, 10474.126, 349.361, 52769.341 23/03/27,08:42:55,13,07,1, 11.9,1,1, -5.589, 10471.067, 349.432, 52768.754 23/03/27,08:42:55,14,07,1, 11.9,1,1, -5.589, 10474.171, 349.651, 52772.811 23/03/27,08:42:55,15,07,1, 11.9,1,1, -5.589, 10472.633, 349.555, 52767.718 23/03/27,08:42:55,16,07,1, 11.9,1,1, -5.589, 10471.955, 349.687, 52771.401 23/03/27,08:42:55,17,07,1, 11.9,1,1, -5.589, 10475.077, 349.780, 52772.054 23/03/27,08:42:55,18,07,1, 11.9,1,1, -5.589, 10471.851, 349.401, 52767.771 23/03/27,08:42:55,19,07,1, 11.9,1,1, -5.589, 10473.518, 349.637, 52773.017 23/03/27,08:42:56,00,07,1, 11.9,1,1, -5.591, 10473.512, 349.637, 52773.017 23/03/27,08:42:56,01,07,1, 11.9,1,1, -5.591, 10474.997, 349.681, 52772.210 23/03/27,08:42:56,02,07,1, 11.9,1,1, -5.591, 10472.030, 349.493, 52767.878 23/03/27,08:42:56,03,07,1, 11.9,1,1, -5.591, 10473.245, 349.555, 52772.901 23/03/27,08:42:56,04,07,1, 11.9,1,1, -5.591, 10474.418, 349.450, 52769.873 23/03/27,08:42:56,05,07,1, 11.9,1,1, -5.591, 10471.098, 349.330, 52768.456 23/03/27,08:42:56,06,07,1, 11.9,1,1, -5.591, 10474.066, 349.641, 52772.879 23/03/27,08:42:56,07,07,1, 11.9,1,1, -5.591, 10472.820, 349.452, 52767.789 23/03/27,08:42:56,08,07,1, 11.9,1,1, -5.591, 10471.618, 349.670, 52770.844 23/03/27,08:42:56,09,07,1, 11.9,1,1, -5.591, 10474.975, 349.729, 52772.315 23/03/27,08:42:56,10,07,1, 11.9,1,1, -5.591, 10472.018, 349.441, 52767.816 23/03/27,08:42:56,11,07,1, 11.9,1,1, -5.591, 10473.278, 349.657, 52772.925 23/03/27,08:42:56,12,07,1, 11.9,1,1, -5.591, 10474.490, 349.362, 52769.883 23/03/27,08:42:56,13,07,1, 11.9,1,1, -5.591, 10471.083, 349.389, 52768.486 23/03/27,08:42:56,14,07,1, 11.9,1,1, -5.591, 10474.008, 349.563, 52772.889 23/03/27,08:42:56,15,07,1, 11.9,1,1, -5.591, 10472.859, 349.510, 52767.932 23/03/27,08:42:56,16,07,1, 11.9,1,1, -5.591, 10471.524, 349.625, 52770.776 23/03/27,08:42:56,17,07,1, 11.9,1,1, -5.591, 10474.976, 349.809, 52772.399 23/03/27,08:42:56,18,07,1, 11.9,1,1, -5.591, 10472.013, 349.454, 52767.854 23/03/27,08:42:56,19,07,1, 11.9,1,1, -5.591, 10473.164, 349.656, 52772.890 23/03/27,08:42:57,00,08,1, 12.0,1,1, -5.587, 10473.162, 349.656, 52772.890 23/03/27,08:42:57,01,08,1, 12.0,1,1, -5.587, 10474.144, 349.649, 52772.082 23/03/27,08:42:57,02,08,1, 12.0,1,1, -5.587, 10472.710, 349.689, 52768.846 23/03/27,08:42:57,03,08,1, 12.0,1,1, -5.587, 10472.723, 349.426, 52771.535 23/03/27,08:42:57,04,08,1, 12.0,1,1, -5.587, 10474.518, 349.617, 52771.002 23/03/27,08:42:57,05,08,1, 12.0,1,1, -5.587, 10471.825, 349.289, 52768.408 23/03/27,08:42:57,06,08,1, 12.0,1,1, -5.587, 10473.352, 349.469, 52772.050 23/03/27,08:42:57,07,08,1, 12.0,1,1, -5.587, 10473.328, 349.587, 52769.148 23/03/27,08:42:57,08,08,1, 12.0,1,1, -5.587, 10471.759, 349.437, 52769.508 23/03/27,08:42:57,09,08,1, 12.0,1,1, -5.587, 10473.813, 349.663, 52771.967 23/03/27,08:42:57,10,08,1, 12.0,1,1, -5.587, 10473.075, 349.700, 52769.364 23/03/27,08:42:57,11,08,1, 12.0,1,1, -5.587, 10472.388, 349.346, 52770.659 23/03/27,08:42:57,12,08,1, 12.0,1,1, -5.587, 10474.264, 349.672, 52771.630 23/03/27,08:42:57,13,08,1, 12.0,1,1, -5.587, 10472.349, 349.412, 52768.786 23/03/27,08:42:57,14,08,1, 12.0,1,1, -5.587, 10472.901, 349.329, 52771.326 23/03/27,08:42:57,15,08,1, 12.0,1,1, -5.587, 10473.661, 349.681, 52770.271 23/03/27,08:42:57,16,08,1, 12.0,1,1, -5.587, 10471.769, 349.339, 52769.086 23/03/27,08:42:57,17,08,1, 12.0,1,1, -5.587, 10473.677, 349.644, 52771.990 23/03/27,08:42:57,18,08,1, 12.0,1,1, -5.587, 10473.162, 349.693, 52769.411 23/03/27,08:42:57,19,08,1, 12.0,1,1, -5.587, 10472.347, 349.365, 52770.443 23/03/27,08:42:58,00,08,1, 11.8,1,1, -5.586, 10472.344, 349.365, 52770.443 23/03/27,08:42:58,01,08,1, 11.8,1,1, -5.586, 10474.032, 349.601, 52772.251 23/03/27,08:42:58,02,08,1, 11.8,1,1, -5.586, 10472.729, 349.538, 52768.498 23/03/27,08:42:58,03,08,1, 11.8,1,1, -5.586, 10472.369, 349.509, 52771.249 23/03/27,08:42:58,04,08,1, 11.8,1,1, -5.586, 10474.526, 349.609, 52771.454 23/03/27,08:42:58,05,08,1, 11.8,1,1, -5.586, 10471.982, 349.413, 52768.457 23/03/27,08:42:58,06,08,1, 11.8,1,1, -5.586, 10473.278, 349.422, 52772.163 23/03/27,08:42:58,07,08,1, 11.8,1,1, -5.586, 10473.658, 349.509, 52769.553 23/03/27,08:42:58,08,08,1, 11.8,1,1, -5.586, 10471.439, 349.387, 52769.288 23/03/27,08:42:58,09,08,1, 11.8,1,1, -5.586, 10474.010, 349.601, 52772.358 23/03/27,08:42:58,10,08,1, 11.8,1,1, -5.586, 10472.720, 349.571, 52768.560 23/03/27,08:42:58,11,08,1, 11.8,1,1, -5.586, 10472.350, 349.447, 52771.191 23/03/27,08:42:58,12,08,1, 11.8,1,1, -5.586, 10474.538, 349.613, 52771.495 23/03/27,08:42:58,13,08,1, 11.8,1,1, -5.586, 10471.972, 349.424, 52768.497 23/03/27,08:42:58,14,08,1, 11.8,1,1, -5.586, 10473.277, 349.415, 52772.157 23/03/27,08:42:58,15,08,1, 11.8,1,1, -5.586, 10473.475, 349.485, 52769.060 23/03/27,08:42:58,16,08,1, 11.8,1,1, -5.586, 10471.825, 349.403, 52769.568 23/03/27,08:42:58,17,08,1, 11.8,1,1, -5.586, 10473.821, 349.469, 52771.650 23/03/27,08:42:58,18,08,1, 11.8,1,1, -5.586, 10472.695, 349.633, 52769.036 23/03/27,08:42:58,19,08,1, 11.8,1,1, -5.586, 10472.549, 349.435, 52771.107 23/03/27,08:42:59,00,08,1, 11.9,1,1, -5.586, 10472.544, 349.435, 52771.107 23/03/27,08:42:59,01,08,1, 11.9,1,1, -5.586, 10473.646, 349.418, 52771.582 23/03/27,08:42:59,02,08,1, 11.9,1,1, -5.586, 10472.749, 349.583, 52769.186 23/03/27,08:42:59,03,08,1, 11.9,1,1, -5.586, 10472.467, 349.419, 52770.923 23/03/27,08:42:59,04,08,1, 11.9,1,1, -5.586, 10474.132, 349.532, 52771.183 23/03/27,08:42:59,05,08,1, 11.9,1,1, -5.586, 10472.370, 349.492, 52769.190 23/03/27,08:42:59,06,08,1, 11.9,1,1, -5.586, 10473.199, 349.297, 52771.600 23/03/27,08:42:59,07,08,1, 11.9,1,1, -5.586, 10473.551, 349.532, 52769.884 23/03/27,08:42:59,08,08,1, 11.9,1,1, -5.586, 10471.899, 349.411, 52769.590 23/03/27,08:42:59,09,08,1, 11.9,1,1, -5.586, 10473.574, 349.447, 52771.580 23/03/27,08:42:59,10,08,1, 11.9,1,1, -5.586, 10472.777, 349.639, 52769.183 23/03/27,08:42:59,11,08,1, 11.9,1,1, -5.586, 10472.440, 349.474, 52770.942 23/03/27,08:42:59,12,08,1, 11.9,1,1, -5.586, 10474.125, 349.548, 52771.203 23/03/27,08:42:59,13,08,1, 11.9,1,1, -5.586, 10472.407, 349.537, 52769.133 23/03/27,08:42:59,14,08,1, 11.9,1,1, -5.586, 10473.183, 349.326, 52771.602 23/03/27,08:42:59,15,08,1, 11.9,1,1, -5.586, 10473.589, 349.548, 52769.840 23/03/27,08:42:59,16,08,1, 11.9,1,1, -5.586, 10471.800, 349.409, 52769.382 23/03/27,08:42:59,17,08,1, 11.9,1,1, -5.586, 10473.672, 349.470, 52771.771 23/03/27,08:42:59,18,08,1, 11.9,1,1, -5.586, 10472.786, 349.609, 52769.001 23/03/27,08:42:59,19,08,1, 11.9,1,1, -5.586, 10472.290, 349.412, 52770.851 23/03/27,08:43:00,00,08,1, 11.9,1,1, -5.592, 10472.286, 349.412, 52770.851 23/03/27,08:43:00,01,08,1, 11.9,1,1, -5.592, 10473.563, 349.416, 52771.748 23/03/27,08:43:00,02,08,1, 11.9,1,1, -5.592, 10472.835, 349.623, 52769.090 23/03/27,08:43:00,03,08,1, 11.9,1,1, -5.592, 10472.166, 349.442, 52770.663 23/03/27,08:43:00,04,08,1, 11.9,1,1, -5.592, 10474.133, 349.583, 52771.480 23/03/27,08:43:00,05,08,1, 11.9,1,1, -5.592, 10472.354, 349.538, 52769.019 23/03/27,08:43:00,06,08,1, 11.9,1,1, -5.592, 10473.085, 349.389, 52771.678 23/03/27,08:43:00,07,08,1, 11.9,1,1, -5.592, 10473.827, 349.547, 52770.124 23/03/27,08:43:00,08,08,1, 11.9,1,1, -5.592, 10471.463, 349.347, 52769.140 23/03/27,08:43:00,09,08,1, 11.9,1,1, -5.592, 10473.874, 349.570, 52772.096 23/03/27,08:43:00,10,08,1, 11.9,1,1, -5.592, 10472.425, 349.421, 52768.171 23/03/27,08:43:00,11,08,1, 11.9,1,1, -5.592, 10472.247, 349.655, 52771.546 23/03/27,08:43:00,12,08,1, 11.9,1,1, -5.592, 10474.649, 349.495, 52771.374 23/03/27,08:43:00,13,08,1, 11.9,1,1, -5.592, 10471.895, 349.425, 52768.443 23/03/27,08:43:00,14,08,1, 11.9,1,1, -5.592, 10473.490, 349.425, 52772.691 23/03/27,08:43:00,15,08,1, 11.9,1,1, -5.592, 10473.772, 349.328, 52769.148 23/03/27,08:43:00,16,08,1, 11.9,1,1, -5.592, 10471.217, 349.337, 52769.233 23/03/27,08:43:00,17,08,1, 11.9,1,1, -5.592, 10474.026, 349.507, 52772.339 23/03/27,08:43:00,18,08,1, 11.9,1,1, -5.592, 10472.366, 349.519, 52768.000 23/03/27,08:43:00,19,08,1, 11.9,1,1, -5.592, 10472.126, 349.625, 52771.554 23/03/27,08:43:01,00,08,1, 11.9,1,1, -5.589, 10472.119, 349.625, 52771.554 23/03/27,08:43:01,01,08,1, 11.9,1,1, -5.589, 10473.517, 349.501, 52772.498 23/03/27,08:43:01,02,08,1, 11.9,1,1, -5.589, 10473.004, 349.438, 52768.694 23/03/27,08:43:01,03,08,1, 11.9,1,1, -5.589, 10471.556, 349.473, 52770.299 23/03/27,08:43:01,04,08,1, 11.9,1,1, -5.589, 10474.524, 349.621, 52772.347 23/03/27,08:43:01,05,08,1, 11.9,1,1, -5.589, 10472.367, 349.431, 52768.399 23/03/27,08:43:01,06,08,1, 11.9,1,1, -5.589, 10472.811, 349.344, 52772.024 23/03/27,08:43:01,07,08,1, 11.9,1,1, -5.589, 10474.293, 349.499, 52770.553 23/03/27,08:43:01,08,08,1, 11.9,1,1, -5.589, 10471.287, 349.172, 52768.355 23/03/27,08:43:01,09,08,1, 11.9,1,1, -5.589, 10473.266, 349.490, 52771.970 23/03/27,08:43:01,10,08,1, 11.9,1,1, -5.589, 10473.514, 349.532, 52769.007 23/03/27,08:43:01,11,08,1, 11.9,1,1, -5.589, 10471.256, 349.438, 52769.535 23/03/27,08:43:01,12,08,1, 11.9,1,1, -5.589, 10474.553, 349.757, 52773.048 23/03/27,08:43:01,13,08,1, 11.9,1,1, -5.589, 10472.678, 349.422, 52768.207 23/03/27,08:43:01,14,08,1, 11.9,1,1, -5.589, 10472.330, 349.281, 52771.580 23/03/27,08:43:01,15,08,1, 11.9,1,1, -5.589, 10474.713, 349.575, 52771.380 23/03/27,08:43:01,16,08,1, 11.9,1,1, -5.589, 10471.251, 349.038, 52767.520 23/03/27,08:43:01,17,08,1, 11.9,1,1, -5.589, 10473.259, 349.559, 52772.678 23/03/27,08:43:01,18,08,1, 11.9,1,1, -5.589, 10473.465, 349.496, 52769.027 23/03/27,08:43:01,19,08,1, 11.9,1,1, -5.589, 10471.140, 349.324, 52769.383 23/03/27,08:43:02,00,08,1, 11.9,1,1, -5.589, 10471.134, 349.324, 52769.383 23/03/27,08:43:02,01,08,1, 11.9,1,1, -5.589, 10473.448, 349.443, 52772.456 23/03/27,08:43:02,02,08,1, 11.9,1,1, -5.589, 10473.047, 349.483, 52768.617 23/03/27,08:43:02,03,08,1, 11.9,1,1, -5.589, 10471.375, 349.433, 52770.028 23/03/27,08:43:02,04,08,1, 11.9,1,1, -5.589, 10474.510, 349.626, 52772.402 23/03/27,08:43:02,05,08,1, 11.9,1,1, -5.589, 10472.325, 349.457, 52768.331 23/03/27,08:43:02,06,08,1, 11.9,1,1, -5.589, 10472.731, 349.374, 52772.063 23/03/27,08:43:02,07,08,1, 11.9,1,1, -5.589, 10474.445, 349.456, 52770.771 23/03/27,08:43:02,08,08,1, 11.9,1,1, -5.589, 10471.334, 349.155, 52768.224 23/03/27,08:43:02,09,08,1, 11.9,1,1, -5.589, 10473.445, 349.445, 52772.520 23/03/27,08:43:02,10,08,1, 11.9,1,1, -5.589, 10473.023, 349.401, 52768.559 23/03/27,08:43:02,11,08,1, 11.9,1,1, -5.589, 10471.380, 349.477, 52770.060 23/03/27,08:43:02,12,08,1, 11.9,1,1, -5.589, 10474.445, 349.560, 52772.381 23/03/27,08:43:02,13,08,1, 11.9,1,1, -5.589, 10472.375, 349.481, 52768.230 23/03/27,08:43:02,14,08,1, 11.9,1,1, -5.589, 10472.734, 349.349, 52772.075 23/03/27,08:43:02,15,08,1, 11.9,1,1, -5.589, 10474.476, 349.464, 52770.774 23/03/27,08:43:02,16,08,1, 11.9,1,1, -5.589, 10471.329, 349.185, 52768.255 23/03/27,08:43:02,17,08,1, 11.9,1,1, -5.589, 10473.438, 349.451, 52772.470 23/03/27,08:43:02,18,08,1, 11.9,1,1, -5.589, 10473.112, 349.412, 52768.562 23/03/27,08:43:02,19,08,1, 11.9,1,1, -5.589, 10471.349, 349.460, 52769.973 23/03/27,08:43:03,00,08,1, 11.9,1,1, -5.589, 10471.343, 349.460, 52769.973 23/03/27,08:43:03,01,08,1, 11.9,1,1, -5.589, 10473.311, 349.380, 52772.380 23/03/27,08:43:03,02,08,1, 11.9,1,1, -5.589, 10473.136, 349.356, 52768.838 23/03/27,08:43:03,03,08,1, 11.9,1,1, -5.589, 10471.251, 349.379, 52769.767 23/03/27,08:43:03,04,08,1, 11.9,1,1, -5.589, 10474.196, 349.582, 52772.375 23/03/27,08:43:03,05,08,1, 11.9,1,1, -5.589, 10472.454, 349.496, 52768.392 23/03/27,08:43:03,06,08,1, 11.9,1,1, -5.589, 10472.598, 349.426, 52771.869 23/03/27,08:43:03,07,08,1, 11.9,1,1, -5.589, 10474.528, 349.447, 52771.029 23/03/27,08:43:03,08,08,1, 11.9,1,1, -5.589, 10471.541, 349.174, 52768.330 23/03/27,08:43:03,09,08,1, 11.9,1,1, -5.589, 10473.305, 349.433, 52772.395 23/03/27,08:43:03,10,08,1, 11.9,1,1, -5.589, 10473.100, 349.387, 52768.820 23/03/27,08:43:03,11,08,1, 11.9,1,1, -5.589, 10471.326, 349.447, 52769.760 23/03/27,08:43:03,12,08,1, 11.9,1,1, -5.589, 10474.164, 349.559, 52772.333 23/03/27,08:43:03,13,08,1, 11.9,1,1, -5.589, 10472.406, 349.517, 52768.395 23/03/27,08:43:03,14,08,1, 11.9,1,1, -5.589, 10472.490, 349.379, 52771.838 23/03/27,08:43:03,15,08,1, 11.9,1,1, -5.589, 10474.631, 349.471, 52771.086 23/03/27,08:43:03,16,08,1, 11.9,1,1, -5.589, 10471.473, 349.126, 52768.169 23/03/27,08:43:03,17,08,1, 11.9,1,1, -5.589, 10473.321, 349.427, 52772.520 23/03/27,08:43:03,18,08,1, 11.9,1,1, -5.589, 10473.258, 349.310, 52768.859 23/03/27,08:43:03,19,08,1, 11.9,1,1, -5.589, 10471.188, 349.387, 52769.713 23/03/27,08:43:04,00,08,1, 11.9,1,1, -5.587, 10471.184, 349.387, 52769.713 23/03/27,08:43:04,01,08,1, 11.9,1,1, -5.587, 10473.243, 349.342, 52772.432 23/03/27,08:43:04,02,08,1, 11.9,1,1, -5.587, 10473.324, 349.405, 52768.968 23/03/27,08:43:04,03,08,1, 11.9,1,1, -5.587, 10471.111, 349.277, 52769.279 23/03/27,08:43:04,04,08,1, 11.9,1,1, -5.587, 10474.133, 349.605, 52772.484 23/03/27,08:43:04,05,08,1, 11.9,1,1, -5.587, 10472.474, 349.506, 52768.263 23/03/27,08:43:04,06,08,1, 11.9,1,1, -5.587, 10472.400, 349.444, 52771.787 23/03/27,08:43:04,07,08,1, 11.9,1,1, -5.587, 10474.610, 349.444, 52771.386 23/03/27,08:43:04,08,08,1, 11.9,1,1, -5.587, 10471.579, 349.143, 52768.184 23/03/27,08:43:04,09,08,1, 11.9,1,1, -5.587, 10473.241, 349.344, 52772.487 23/03/27,08:43:04,10,08,1, 11.9,1,1, -5.587, 10473.360, 349.284, 52768.986 23/03/27,08:43:04,11,08,1, 11.9,1,1, -5.587, 10471.103, 349.365, 52769.387 23/03/27,08:43:04,12,08,1, 11.9,1,1, -5.587, 10474.067, 349.555, 52772.497 23/03/27,08:43:04,13,08,1, 11.9,1,1, -5.587, 10472.467, 349.531, 52768.315 23/03/27,08:43:04,14,08,1, 11.9,1,1, -5.587, 10472.309, 349.437, 52771.662 23/03/27,08:43:04,15,08,1, 11.9,1,1, -5.587, 10474.673, 349.518, 52771.476 23/03/27,08:43:04,16,08,1, 11.9,1,1, -5.587, 10471.569, 349.150, 52768.156 23/03/27,08:43:04,17,08,1, 11.9,1,1, -5.587, 10473.244, 349.397, 52772.410 23/03/27,08:43:04,18,08,1, 11.9,1,1, -5.587, 10473.352, 349.320, 52769.039 23/03/27,08:43:04,19,08,1, 11.9,1,1, -5.587, 10471.087, 349.359, 52769.407 23/03/27,08:43:05,00,08,1, 11.9,1,1, -5.589, 10471.084, 349.359, 52769.407 23/03/27,08:43:05,01,08,1, 11.9,1,1, -5.589, 10473.670, 349.332, 52772.602 23/03/27,08:43:05,02,08,1, 11.9,1,1, -5.589, 10472.954, 349.238, 52768.421 23/03/27,08:43:05,03,08,1, 11.9,1,1, -5.589, 10471.335, 349.429, 52770.213 23/03/27,08:43:05,04,08,1, 11.9,1,1, -5.589, 10474.112, 349.458, 52771.917 23/03/27,08:43:05,05,08,1, 11.9,1,1, -5.589, 10471.990, 349.455, 52768.211 23/03/27,08:43:05,06,08,1, 11.9,1,1, -5.589, 10472.722, 349.515, 52772.318 23/03/27,08:43:05,07,08,1, 11.9,1,1, -5.589, 10474.330, 349.322, 52770.647 23/03/27,08:43:05,08,08,1, 11.9,1,1, -5.589, 10471.542, 349.322, 52768.894 23/03/27,08:43:05,09,08,1, 11.9,1,1, -5.589, 10473.674, 349.310, 52772.599 23/03/27,08:43:05,10,08,1, 11.9,1,1, -5.589, 10472.925, 349.157, 52768.427 23/03/27,08:43:05,11,08,1, 11.9,1,1, -5.589, 10471.282, 349.434, 52770.152 23/03/27,08:43:05,12,08,1, 11.9,1,1, -5.589, 10474.066, 349.392, 52771.909 23/03/27,08:43:05,13,08,1, 11.9,1,1, -5.589, 10471.971, 349.459, 52768.248 23/03/27,08:43:05,14,08,1, 11.9,1,1, -5.589, 10472.609, 349.481, 52772.302 23/03/27,08:43:05,15,08,1, 11.9,1,1, -5.589, 10474.513, 349.367, 52770.801 23/03/27,08:43:05,16,08,1, 11.9,1,1, -5.589, 10471.408, 349.246, 52768.603 23/03/27,08:43:05,17,08,1, 11.9,1,1, -5.589, 10473.704, 349.393, 52772.747 23/03/27,08:43:05,18,08,1, 11.9,1,1, -5.589, 10472.970, 349.126, 52768.394 23/03/27,08:43:05,19,08,1, 11.9,1,1, -5.589, 10471.144, 349.437, 52770.085 23/03/27,08:43:06,00,09,1, 11.9,1,1, -5.585, 10471.143, 349.437, 52770.085 23/03/27,08:43:06,01,09,1, 11.9,1,1, -5.585, 10473.610, 349.300, 52772.814 23/03/27,08:43:06,02,09,1, 11.9,1,1, -5.585, 10473.163, 349.200, 52768.601 23/03/27,08:43:06,03,09,1, 11.9,1,1, -5.585, 10471.119, 349.311, 52769.863 23/03/27,08:43:06,04,09,1, 11.9,1,1, -5.585, 10474.124, 349.404, 52772.210 23/03/27,08:43:06,05,09,1, 11.9,1,1, -5.585, 10472.008, 349.343, 52767.909 23/03/27,08:43:06,06,09,1, 11.9,1,1, -5.585, 10472.467, 349.626, 52772.225 23/03/27,08:43:06,07,09,1, 11.9,1,1, -5.585, 10474.458, 349.292, 52770.967 23/03/27,08:43:06,08,09,1, 11.9,1,1, -5.585, 10471.514, 349.339, 52768.674 23/03/27,08:43:06,09,09,1, 11.9,1,1, -5.585, 10473.604, 349.342, 52772.891 23/03/27,08:43:06,10,09,1, 11.9,1,1, -5.585, 10473.184, 349.133, 52768.558 23/03/27,08:43:06,11,09,1, 11.9,1,1, -5.585, 10471.128, 349.379, 52769.857 23/03/27,08:43:06,12,09,1, 11.9,1,1, -5.585, 10474.031, 349.421, 52772.114 23/03/27,08:43:06,13,09,1, 11.9,1,1, -5.585, 10472.033, 349.432, 52767.980 23/03/27,08:43:06,14,09,1, 11.9,1,1, -5.585, 10472.373, 349.541, 52772.182 23/03/27,08:43:06,15,09,1, 11.9,1,1, -5.585, 10474.517, 349.394, 52771.090 23/03/27,08:43:06,16,09,1, 11.9,1,1, -5.585, 10471.498, 349.277, 52768.628 23/03/27,08:43:06,17,09,1, 11.9,1,1, -5.585, 10473.653, 349.366, 52772.936 23/03/27,08:43:06,18,09,1, 11.9,1,1, -5.585, 10473.195, 349.096, 52768.588 23/03/27,08:43:06,19,09,1, 11.9,1,1, -5.585, 10471.133, 349.404, 52769.848 23/03/27,08:43:07,00,08,1, 11.8,1,1, -5.587, 10471.126, 349.404, 52769.848 23/03/27,08:43:07,01,08,1, 11.8,1,1, -5.587, 10472.905, 349.242, 52772.268 23/03/27,08:43:07,02,08,1, 11.8,1,1, -5.587, 10473.787, 349.339, 52769.886 23/03/27,08:43:07,03,08,1, 11.8,1,1, -5.587, 10471.092, 349.150, 52768.692 23/03/27,08:43:07,04,08,1, 11.8,1,1, -5.587, 10473.524, 349.411, 52772.283 23/03/27,08:43:07,05,08,1, 11.8,1,1, -5.587, 10472.627, 349.384, 52768.511 23/03/27,08:43:07,06,08,1, 11.8,1,1, -5.587, 10471.800, 349.445, 52770.886 23/03/27,08:43:07,07,08,1, 11.8,1,1, -5.587, 10474.411, 349.471, 52771.951 23/03/27,08:43:07,08,08,1, 11.8,1,1, -5.587, 10472.045, 349.273, 52768.457 23/03/27,08:43:07,09,08,1, 11.8,1,1, -5.587, 10472.895, 349.260, 52772.244 23/03/27,08:43:07,10,08,1, 11.8,1,1, -5.587, 10473.847, 349.282, 52769.860 23/03/27,08:43:07,11,08,1, 11.8,1,1, -5.587, 10471.117, 349.178, 52768.714 23/03/27,08:43:07,12,08,1, 11.8,1,1, -5.587, 10473.537, 349.428, 52772.387 23/03/27,08:43:07,13,08,1, 11.8,1,1, -5.587, 10472.693, 349.425, 52768.378 23/03/27,08:43:07,14,08,1, 11.8,1,1, -5.587, 10471.581, 349.373, 52770.763 23/03/27,08:43:07,15,08,1, 11.8,1,1, -5.587, 10474.584, 349.541, 52772.235 23/03/27,08:43:07,16,08,1, 11.8,1,1, -5.587, 10471.985, 349.197, 52768.182 23/03/27,08:43:07,17,08,1, 11.8,1,1, -5.587, 10472.917, 349.344, 52772.443 23/03/27,08:43:07,18,08,1, 11.8,1,1, -5.587, 10473.924, 349.225, 52769.959 23/03/27,08:43:07,19,08,1, 11.8,1,1, -5.587, 10470.987, 349.181, 52768.587 23/03/27,08:43:08,00,08,1, 11.9,1,1, -5.585, 10470.984, 349.181, 52768.587 23/03/27,08:43:08,01,08,1, 11.9,1,1, -5.585, 10473.186, 349.378, 52773.092 23/03/27,08:43:08,02,08,1, 11.9,1,1, -5.585, 10474.004, 349.181, 52769.407 23/03/27,08:43:08,03,08,1, 11.9,1,1, -5.585, 10470.778, 349.129, 52768.763 23/03/27,08:43:08,04,08,1, 11.9,1,1, -5.585, 10473.990, 349.418, 52772.869 23/03/27,08:43:08,05,08,1, 11.9,1,1, -5.585, 10472.273, 349.193, 52767.591 23/03/27,08:43:08,06,08,1, 11.9,1,1, -5.585, 10471.542, 349.507, 52771.367 23/03/27,08:43:08,07,08,1, 11.9,1,1, -5.585, 10474.731, 349.385, 52772.000 23/03/27,08:43:08,08,08,1, 11.9,1,1, -5.585, 10471.535, 349.232, 52767.929 23/03/27,08:43:08,09,08,1, 11.9,1,1, -5.585, 10473.224, 349.347, 52773.131 23/03/27,08:43:08,10,08,1, 11.9,1,1, -5.585, 10474.011, 349.172, 52769.471 23/03/27,08:43:08,11,08,1, 11.9,1,1, -5.585, 10470.793, 349.136, 52768.729 23/03/27,08:43:08,12,08,1, 11.9,1,1, -5.585, 10473.947, 349.358, 52772.827 23/03/27,08:43:08,13,08,1, 11.9,1,1, -5.585, 10472.346, 349.198, 52767.697 23/03/27,08:43:08,14,08,1, 11.9,1,1, -5.585, 10471.545, 349.431, 52771.226 23/03/27,08:43:08,15,08,1, 11.9,1,1, -5.585, 10474.704, 349.436, 52771.902 23/03/27,08:43:08,16,08,1, 11.9,1,1, -5.585, 10471.606, 349.203, 52767.924 23/03/27,08:43:08,17,08,1, 11.9,1,1, -5.585, 10473.180, 349.385, 52773.101 23/03/27,08:43:08,18,08,1, 11.9,1,1, -5.585, 10473.969, 349.059, 52769.471 23/03/27,08:43:08,19,08,1, 11.9,1,1, -5.585, 10470.830, 349.220, 52768.832 23/03/27,08:43:09,00,08,1, 11.9,1,1, -5.588, 10470.825, 349.220, 52768.832 23/03/27,08:43:09,01,08,1, 11.9,1,1, -5.588, 10473.042, 349.358, 52772.942 23/03/27,08:43:09,02,08,1, 11.9,1,1, -5.588, 10474.123, 349.206, 52769.880 23/03/27,08:43:09,03,08,1, 11.9,1,1, -5.588, 10470.858, 349.048, 52768.594 23/03/27,08:43:09,04,08,1, 11.9,1,1, -5.588, 10473.806, 349.341, 52772.829 23/03/27,08:43:09,05,08,1, 11.9,1,1, -5.588, 10472.443, 349.170, 52767.786 23/03/27,08:43:09,06,08,1, 11.9,1,1, -5.588, 10471.400, 349.462, 52770.954 23/03/27,08:43:09,07,08,1, 11.9,1,1, -5.588, 10474.585, 349.365, 52772.119 23/03/27,08:43:09,08,08,1, 11.9,1,1, -5.588, 10471.722, 349.303, 52768.009 23/03/27,08:43:09,09,08,1, 11.9,1,1, -5.588, 10473.061, 349.375, 52772.960 23/03/27,08:43:09,10,08,1, 11.9,1,1, -5.588, 10474.169, 349.177, 52769.843 23/03/27,08:43:09,11,08,1, 11.9,1,1, -5.588, 10470.968, 349.110, 52768.706 23/03/27,08:43:09,12,08,1, 11.9,1,1, -5.588, 10473.762, 349.327, 52772.869 23/03/27,08:43:09,13,08,1, 11.9,1,1, -5.588, 10472.476, 349.233, 52767.800 23/03/27,08:43:09,14,08,1, 11.9,1,1, -5.588, 10471.267, 349.404, 52770.753 23/03/27,08:43:09,15,08,1, 11.9,1,1, -5.588, 10474.668, 349.462, 52772.277 23/03/27,08:43:09,16,08,1, 11.9,1,1, -5.588, 10471.680, 349.193, 52767.792 23/03/27,08:43:09,17,08,1, 11.9,1,1, -5.588, 10472.955, 349.488, 52773.102 23/03/27,08:43:09,18,08,1, 11.9,1,1, -5.588, 10474.218, 349.140, 52769.937 23/03/27,08:43:09,19,08,1, 11.9,1,1, -5.588, 10470.898, 349.158, 52768.615 23/03/27,08:43:10,00,08,1, 11.9,1,1, -5.586, 10470.892, 349.158, 52768.615 23/03/27,08:43:10,01,08,1, 11.9,1,1, -5.586, 10472.693, 349.387, 52772.678 23/03/27,08:43:10,02,08,1, 11.9,1,1, -5.586, 10474.659, 349.119, 52769.565 23/03/27,08:43:10,03,08,1, 11.9,1,1, -5.586, 10470.406, 349.016, 52768.082 23/03/27,08:43:10,04,08,1, 11.9,1,1, -5.586, 10474.263, 349.470, 52773.908 23/03/27,08:43:10,05,08,1, 11.9,1,1, -5.586, 10472.410, 348.911, 52766.812 23/03/27,08:43:10,06,08,1, 11.9,1,1, -5.586, 10470.855, 349.502, 52771.037 23/03/27,08:43:10,07,08,1, 11.9,1,1, -5.586, 10475.052, 349.393, 52772.571 23/03/27,08:43:10,08,08,1, 11.9,1,1, -5.586, 10471.194, 349.138, 52766.867 23/03/27,08:43:10,09,08,1, 11.9,1,1, -5.586, 10473.023, 349.582, 52773.923 23/03/27,08:43:10,10,08,1, 11.9,1,1, -5.586, 10474.674, 349.078, 52769.781 23/03/27,08:43:10,11,08,1, 11.9,1,1, -5.586, 10470.372, 349.092, 52768.170 23/03/27,08:43:10,12,08,1, 11.9,1,1, -5.586, 10474.257, 349.372, 52773.894 23/03/27,08:43:10,13,08,1, 11.9,1,1, -5.586, 10472.446, 349.000, 52766.875 23/03/27,08:43:10,14,08,1, 11.9,1,1, -5.586, 10470.813, 349.472, 52770.997 23/03/27,08:43:10,15,08,1, 11.9,1,1, -5.586, 10475.059, 349.520, 52772.683 23/03/27,08:43:10,16,08,1, 11.9,1,1, -5.586, 10471.202, 349.105, 52766.722 23/03/27,08:43:10,17,08,1, 11.9,1,1, -5.586, 10473.007, 349.625, 52773.971 23/03/27,08:43:10,18,08,1, 11.9,1,1, -5.586, 10474.665, 349.009, 52769.713 23/03/27,08:43:10,19,08,1, 11.9,1,1, -5.586, 10470.410, 349.094, 52768.126 23/03/27,08:43:11,00,08,1, 11.9,1,1, -5.591, 10470.408, 349.094, 52768.126 23/03/27,08:43:11,01,08,1, 11.9,1,1, -5.591, 10472.745, 349.544, 52773.654 23/03/27,08:43:11,02,08,1, 11.9,1,1, -5.591, 10474.758, 349.102, 52770.155 23/03/27,08:43:11,03,08,1, 11.9,1,1, -5.591, 10470.462, 349.024, 52767.994 23/03/27,08:43:11,04,08,1, 11.9,1,1, -5.591, 10474.140, 349.383, 52773.822 23/03/27,08:43:11,05,08,1, 11.9,1,1, -5.591, 10472.650, 348.914, 52767.112 23/03/27,08:43:11,06,08,1, 11.9,1,1, -5.591, 10470.685, 349.428, 52770.722 23/03/27,08:43:11,07,08,1, 11.9,1,1, -5.591, 10474.838, 349.389, 52772.672 23/03/27,08:43:11,08,08,1, 11.9,1,1, -5.591, 10471.299, 349.103, 52766.909 23/03/27,08:43:11,09,08,1, 11.9,1,1, -5.591, 10472.763, 349.559, 52773.696 23/03/27,08:43:11,10,08,1, 11.9,1,1, -5.591, 10474.726, 349.071, 52770.138 23/03/27,08:43:11,11,08,1, 11.9,1,1, -5.591, 10470.513, 349.052, 52768.063 23/03/27,08:43:11,12,08,1, 11.9,1,1, -5.591, 10474.139, 349.433, 52773.914 23/03/27,08:43:11,13,08,1, 11.9,1,1, -5.591, 10472.699, 348.929, 52767.176 23/03/27,08:43:11,14,08,1, 11.9,1,1, -5.591, 10470.570, 349.360, 52770.420 23/03/27,08:43:11,15,08,1, 11.9,1,1, -5.591, 10474.980, 349.432, 52772.947 23/03/27,08:43:11,16,08,1, 11.9,1,1, -5.591, 10471.272, 349.017, 52766.730 23/03/27,08:43:11,17,08,1, 11.9,1,1, -5.591, 10472.714, 349.618, 52773.652 23/03/27,08:43:11,18,08,1, 11.9,1,1, -5.591, 10474.817, 349.038, 52770.199 23/03/27,08:43:11,19,08,1, 11.9,1,1, -5.591, 10470.484, 349.069, 52767.921 23/03/27,08:43:12,00,08,1, 11.9,1,1, -5.587, 10470.483, 349.069, 52767.921 23/03/27,08:43:12,01,08,1, 11.9,1,1, -5.587, 10471.856, 349.576, 52773.366 23/03/27,08:43:12,02,08,1, 11.9,1,1, -5.587, 10475.594, 349.332, 52771.536 23/03/27,08:43:12,03,08,1, 11.9,1,1, -5.587, 10470.142, 348.814, 52766.485 23/03/27,08:43:12,04,08,1, 11.9,1,1, -5.587, 10473.884, 349.609, 52774.982 23/03/27,08:43:12,05,08,1, 11.9,1,1, -5.587, 10473.544, 348.859, 52767.361 23/03/27,08:43:12,06,08,1, 11.9,1,1, -5.587, 10469.768, 349.231, 52769.232 23/03/27,08:43:12,07,08,1, 11.9,1,1, -5.587, 10475.199, 349.562, 52774.223 23/03/27,08:43:12,08,08,1, 11.9,1,1, -5.587, 10471.498, 348.963, 52765.831 23/03/27,08:43:12,09,08,1, 11.9,1,1, -5.587, 10471.871, 349.633, 52773.309 23/03/27,08:43:12,10,08,1, 11.9,1,1, -5.587, 10475.582, 349.278, 52771.583 23/03/27,08:43:12,11,08,1, 11.9,1,1, -5.587, 10470.183, 348.835, 52766.480 23/03/27,08:43:12,12,08,1, 11.9,1,1, -5.587, 10473.804, 349.523, 52774.900 23/03/27,08:43:12,13,08,1, 11.9,1,1, -5.587, 10473.567, 348.898, 52767.496 23/03/27,08:43:12,14,08,1, 11.9,1,1, -5.587, 10469.739, 349.165, 52769.089 23/03/27,08:43:12,15,08,1, 11.9,1,1, -5.587, 10475.156, 349.674, 52774.369 23/03/27,08:43:12,16,08,1, 11.9,1,1, -5.587, 10471.487, 348.931, 52765.851 23/03/27,08:43:12,17,08,1, 11.9,1,1, -5.587, 10471.801, 349.642, 52773.329 23/03/27,08:43:12,18,08,1, 11.9,1,1, -5.587, 10475.613, 349.249, 52771.652 23/03/27,08:43:12,19,08,1, 11.9,1,1, -5.587, 10470.185, 348.910, 52766.503 23/03/27,08:43:13,00,08,1, 11.9,1,1, -5.585, 10470.183, 348.910, 52766.503 23/03/27,08:43:13,01,08,1, 11.9,1,1, -5.585, 10471.505, 349.623, 52773.550 23/03/27,08:43:13,02,08,1, 11.9,1,1, -5.585, 10475.955, 349.346, 52771.849 23/03/27,08:43:13,03,08,1, 11.9,1,1, -5.585, 10469.916, 348.706, 52765.881 23/03/27,08:43:13,04,08,1, 11.9,1,1, -5.585, 10474.009, 349.694, 52775.738 23/03/27,08:43:13,05,08,1, 11.9,1,1, -5.585, 10473.821, 348.747, 52767.090 23/03/27,08:43:13,06,08,1, 11.9,1,1, -5.585, 10469.401, 349.207, 52768.831 23/03/27,08:43:13,07,08,1, 11.9,1,1, -5.585, 10475.358, 349.587, 52774.782 23/03/27,08:43:13,08,08,1, 11.9,1,1, -5.585, 10471.397, 348.815, 52765.041 23/03/27,08:43:13,09,08,1, 11.9,1,1, -5.585, 10471.427, 349.629, 52773.544 23/03/27,08:43:13,10,08,1, 11.9,1,1, -5.585, 10475.928, 349.314, 52771.939 23/03/27,08:43:13,11,08,1, 11.9,1,1, -5.585, 10469.912, 348.790, 52765.789 23/03/27,08:43:13,12,08,1, 11.9,1,1, -5.585, 10473.922, 349.631, 52775.715 23/03/27,08:43:13,13,08,1, 11.9,1,1, -5.585, 10473.927, 348.821, 52767.265 23/03/27,08:43:13,14,08,1, 11.9,1,1, -5.585, 10469.299, 349.058, 52768.566 23/03/27,08:43:13,15,08,1, 11.9,1,1, -5.585, 10475.430, 349.699, 52775.096 23/03/27,08:43:13,16,08,1, 11.9,1,1, -5.585, 10471.398, 348.730, 52764.897 23/03/27,08:43:13,17,08,1, 11.9,1,1, -5.585, 10471.361, 349.693, 52773.548 23/03/27,08:43:13,18,08,1, 11.9,1,1, -5.585, 10476.015, 349.270, 52772.137 23/03/27,08:43:13,19,08,1, 11.9,1,1, -5.585, 10469.929, 348.808, 52765.682 23/03/27,08:43:14,00,08,1, 11.9,1,1, -5.588, 10469.924, 348.808, 52765.682 23/03/27,08:43:14,01,08,1, 11.9,1,1, -5.588, 10470.960, 349.620, 52772.948 23/03/27,08:43:14,02,08,1, 11.9,1,1, -5.588, 10476.079, 349.406, 52772.613 23/03/27,08:43:14,03,08,1, 11.9,1,1, -5.588, 10470.038, 348.714, 52765.485 23/03/27,08:43:14,04,08,1, 11.9,1,1, -5.588, 10473.622, 349.695, 52775.743 23/03/27,08:43:14,05,08,1, 11.9,1,1, -5.588, 10474.306, 348.761, 52767.862 23/03/27,08:43:14,06,08,1, 11.9,1,1, -5.588, 10469.216, 349.056, 52768.098 23/03/27,08:43:14,07,08,1, 11.9,1,1, -5.588, 10475.170, 349.629, 52775.213 23/03/27,08:43:14,08,08,1, 11.9,1,1, -5.588, 10471.641, 348.762, 52765.013 23/03/27,08:43:14,09,08,1, 11.9,1,1, -5.588, 10470.941, 349.614, 52772.844 23/03/27,08:43:14,10,08,1, 11.9,1,1, -5.588, 10476.044, 349.369, 52772.603 23/03/27,08:43:14,11,08,1, 11.9,1,1, -5.588, 10470.025, 348.772, 52765.523 23/03/27,08:43:14,12,08,1, 11.9,1,1, -5.588, 10473.564, 349.655, 52775.729 23/03/27,08:43:14,13,08,1, 11.9,1,1, -5.588, 10474.348, 348.849, 52767.910 23/03/27,08:43:14,14,08,1, 11.9,1,1, -5.588, 10469.227, 349.001, 52768.044 23/03/27,08:43:14,15,08,1, 11.9,1,1, -5.588, 10475.220, 349.679, 52775.298 23/03/27,08:43:14,16,08,1, 11.9,1,1, -5.588, 10471.693, 348.733, 52765.046 23/03/27,08:43:14,17,08,1, 11.9,1,1, -5.588, 10470.930, 349.711, 52772.810 23/03/27,08:43:14,18,08,1, 11.9,1,1, -5.588, 10475.999, 349.330, 52772.675 23/03/27,08:43:14,19,08,1, 11.9,1,1, -5.588, 10470.126, 348.822, 52765.503 23/03/27,08:43:15,00,08,1, 11.9,1,1, -5.586, 10470.124, 348.822, 52765.503 23/03/27,08:43:15,01,08,1, 11.9,1,1, -5.586, 10470.585, 349.553, 52772.218 23/03/27,08:43:15,02,08,1, 11.9,1,1, -5.586, 10475.995, 349.450, 52773.179 23/03/27,08:43:15,03,08,1, 11.9,1,1, -5.586, 10470.222, 348.740, 52765.454 23/03/27,08:43:15,04,08,1, 11.9,1,1, -5.586, 10473.285, 349.662, 52775.511 23/03/27,08:43:15,05,08,1, 11.9,1,1, -5.586, 10474.664, 348.797, 52768.492 23/03/27,08:43:15,06,08,1, 11.9,1,1, -5.586, 10469.267, 348.938, 52767.675 23/03/27,08:43:15,07,08,1, 11.9,1,1, -5.586, 10474.941, 349.561, 52775.289 23/03/27,08:43:15,08,08,1, 11.9,1,1, -5.586, 10471.929, 348.725, 52765.298 23/03/27,08:43:15,09,08,1, 11.9,1,1, -5.586, 10470.590, 349.561, 52772.181 23/03/27,08:43:15,10,08,1, 11.9,1,1, -5.586, 10475.956, 349.454, 52773.135 23/03/27,08:43:15,11,08,1, 11.9,1,1, -5.586, 10470.329, 348.760, 52765.407 23/03/27,08:43:15,12,08,1, 11.9,1,1, -5.586, 10473.230, 349.627, 52775.425 23/03/27,08:43:15,13,08,1, 11.9,1,1, -5.586, 10474.806, 348.827, 52768.658 23/03/27,08:43:15,14,08,1, 11.9,1,1, -5.586, 10469.165, 348.916, 52767.474 23/03/27,08:43:15,15,08,1, 11.9,1,1, -5.586, 10474.968, 349.629, 52775.559 23/03/27,08:43:15,16,08,1, 11.9,1,1, -5.586, 10471.977, 348.682, 52765.239 23/03/27,08:43:15,17,08,1, 11.9,1,1, -5.586, 10470.515, 349.597, 52772.151 23/03/27,08:43:15,18,08,1, 11.9,1,1, -5.586, 10476.011, 349.398, 52773.257 23/03/27,08:43:15,19,08,1, 11.9,1,1, -5.586, 10470.370, 348.810, 52765.369 23/03/27,08:43:16,00,08,1, 11.8,1,1, -5.591, 10470.366, 348.810, 52765.369 23/03/27,08:43:16,01,08,1, 11.8,1,1, -5.591, 10470.125, 349.408, 52771.485 23/03/27,08:43:16,02,08,1, 11.8,1,1, -5.591, 10476.005, 349.569, 52773.689 23/03/27,08:43:16,03,08,1, 11.8,1,1, -5.591, 10470.435, 348.707, 52765.071 23/03/27,08:43:16,04,08,1, 11.8,1,1, -5.591, 10472.946, 349.721, 52775.355 23/03/27,08:43:16,05,08,1, 11.8,1,1, -5.591, 10475.083, 348.859, 52769.317 23/03/27,08:43:16,06,08,1, 11.8,1,1, -5.591, 10469.191, 348.865, 52767.031 23/03/27,08:43:16,07,08,1, 11.8,1,1, -5.591, 10474.871, 349.543, 52775.769 23/03/27,08:43:16,08,08,1, 11.8,1,1, -5.591, 10472.054, 348.726, 52765.705 23/03/27,08:43:16,09,08,1, 11.8,1,1, -5.591, 10470.443, 349.493, 52771.716 23/03/27,08:43:16,10,08,1, 11.8,1,1, -5.591, 10475.737, 349.438, 52773.164 23/03/27,08:43:16,11,08,1, 11.8,1,1, -5.591, 10470.505, 348.800, 52765.630 23/03/27,08:43:16,12,08,1, 11.8,1,1, -5.591, 10473.128, 349.633, 52775.165 23/03/27,08:43:16,13,08,1, 11.8,1,1, -5.591, 10474.825, 348.844, 52769.157 23/03/27,08:43:16,14,08,1, 11.8,1,1, -5.591, 10469.540, 348.878, 52767.541 23/03/27,08:43:16,15,08,1, 11.8,1,1, -5.591, 10474.750, 349.538, 52775.148 23/03/27,08:43:16,16,08,1, 11.8,1,1, -5.591, 10472.143, 348.695, 52765.635 23/03/27,08:43:16,17,08,1, 11.8,1,1, -5.591, 10470.419, 349.539, 52771.659 23/03/27,08:43:16,18,08,1, 11.8,1,1, -5.591, 10475.701, 349.411, 52773.155 23/03/27,08:43:16,19,08,1, 11.8,1,1, -5.591, 10470.551, 348.877, 52765.681 23/03/27,08:43:17,00,08,1, 11.8,1,1, -5.587, 10470.550, 348.877, 52765.681 23/03/27,08:43:17,01,08,1, 11.8,1,1, -5.587, 10470.386, 349.463, 52772.023 23/03/27,08:43:17,02,08,1, 11.8,1,1, -5.587, 10475.589, 349.351, 52772.877 23/03/27,08:43:17,03,08,1, 11.8,1,1, -5.587, 10470.256, 348.781, 52765.544 23/03/27,08:43:17,04,08,1, 11.8,1,1, -5.587, 10473.205, 349.692, 52775.343 23/03/27,08:43:17,05,08,1, 11.8,1,1, -5.587, 10474.732, 348.813, 52768.893 23/03/27,08:43:17,06,08,1, 11.8,1,1, -5.587, 10469.593, 348.953, 52767.862 23/03/27,08:43:17,07,08,1, 11.8,1,1, -5.587, 10475.066, 349.528, 52775.745 23/03/27,08:43:17,08,08,1, 11.8,1,1, -5.587, 10471.850, 348.571, 52764.936 23/03/27,08:43:17,09,08,1, 11.8,1,1, -5.587, 10470.294, 349.521, 52772.163 23/03/27,08:43:17,10,08,1, 11.8,1,1, -5.587, 10475.877, 349.362, 52773.029 23/03/27,08:43:17,11,08,1, 11.8,1,1, -5.587, 10470.065, 348.762, 52765.111 23/03/27,08:43:17,12,08,1, 11.8,1,1, -5.587, 10473.269, 349.724, 52775.858 23/03/27,08:43:17,13,08,1, 11.8,1,1, -5.587, 10475.009, 348.787, 52768.778 23/03/27,08:43:17,14,08,1, 11.8,1,1, -5.587, 10469.186, 348.844, 52767.500 23/03/27,08:43:17,15,08,1, 11.8,1,1, -5.587, 10475.178, 349.591, 52775.859 23/03/27,08:43:17,16,08,1, 11.8,1,1, -5.587, 10471.920, 348.496, 52764.827 23/03/27,08:43:17,17,08,1, 11.8,1,1, -5.587, 10470.215, 349.556, 52772.046 23/03/27,08:43:17,18,08,1, 11.8,1,1, -5.587, 10475.938, 349.332, 52773.173 23/03/27,08:43:17,19,08,1, 11.8,1,1, -5.587, 10470.094, 348.804, 52765.018 23/03/27,08:43:18,00,08,1, 11.9,1,1, -5.587, 10470.091, 348.804, 52765.018 23/03/27,08:43:18,01,08,1, 11.9,1,1, -5.587, 10469.947, 349.429, 52771.430 23/03/27,08:43:18,02,08,1, 11.9,1,1, -5.587, 10475.905, 349.422, 52773.540 23/03/27,08:43:18,03,08,1, 11.9,1,1, -5.587, 10470.137, 348.710, 52764.768 23/03/27,08:43:18,04,08,1, 11.9,1,1, -5.587, 10472.902, 349.800, 52775.744 23/03/27,08:43:18,05,08,1, 11.9,1,1, -5.587, 10475.230, 348.828, 52769.279 23/03/27,08:43:18,06,08,1, 11.9,1,1, -5.587, 10469.196, 348.905, 52767.195 23/03/27,08:43:18,07,08,1, 11.9,1,1, -5.587, 10475.022, 349.538, 52775.950 23/03/27,08:43:18,08,08,1, 11.9,1,1, -5.587, 10472.289, 348.564, 52765.103 23/03/27,08:43:18,09,08,1, 11.9,1,1, -5.587, 10469.942, 349.494, 52771.446 23/03/27,08:43:18,10,08,1, 11.9,1,1, -5.587, 10475.902, 349.384, 52773.556 23/03/27,08:43:18,11,08,1, 11.9,1,1, -5.587, 10470.146, 348.740, 52764.811 23/03/27,08:43:18,12,08,1, 11.9,1,1, -5.587, 10472.814, 349.767, 52775.640 23/03/27,08:43:18,13,08,1, 11.9,1,1, -5.587, 10475.216, 348.880, 52769.364 23/03/27,08:43:18,14,08,1, 11.9,1,1, -5.587, 10469.202, 348.810, 52767.093 23/03/27,08:43:18,15,08,1, 11.9,1,1, -5.587, 10474.969, 349.588, 52776.015 23/03/27,08:43:18,16,08,1, 11.9,1,1, -5.587, 10472.523, 348.599, 52766.158 23/03/27,08:43:18,17,08,1, 11.9,1,1, -5.587, 10469.614, 349.335, 52770.471 23/03/27,08:43:18,18,08,1, 11.9,1,1, -5.587, 10475.650, 349.457, 52774.061 23/03/27,08:43:18,19,08,1, 11.9,1,1, -5.587, 10470.725, 348.736, 52764.928 23/03/27,08:43:19,00,07,1, 11.8,1,1, -5.586, 10470.725, 348.736, 52764.928 23/03/27,08:43:19,01,07,1, 11.8,1,1, -5.586, 10469.548, 349.138, 52769.884 23/03/27,08:43:19,02,07,1, 11.8,1,1, -5.586, 10475.512, 349.548, 52774.311 23/03/27,08:43:19,03,07,1, 11.8,1,1, -5.586, 10470.804, 348.661, 52764.943 23/03/27,08:43:19,04,07,1, 11.8,1,1, -5.586, 10472.050, 349.669, 52774.459 23/03/27,08:43:19,05,07,1, 11.8,1,1, -5.586, 10475.528, 348.973, 52770.873 23/03/27,08:43:19,06,07,1, 11.8,1,1, -5.586, 10469.518, 348.742, 52766.384 23/03/27,08:43:19,07,07,1, 11.8,1,1, -5.586, 10474.263, 349.488, 52775.759 23/03/27,08:43:19,08,07,1, 11.8,1,1, -5.586, 10473.079, 348.607, 52766.335 23/03/27,08:43:19,09,07,1, 11.8,1,1, -5.586, 10469.586, 349.216, 52769.933 23/03/27,08:43:19,10,07,1, 11.8,1,1, -5.586, 10475.521, 349.460, 52774.311 23/03/27,08:43:19,11,07,1, 11.8,1,1, -5.586, 10470.839, 348.722, 52765.061 23/03/27,08:43:19,12,07,1, 11.8,1,1, -5.586, 10471.954, 349.624, 52774.388 23/03/27,08:43:19,13,07,1, 11.8,1,1, -5.586, 10475.630, 349.079, 52770.942 23/03/27,08:43:19,14,07,1, 11.8,1,1, -5.586, 10469.555, 348.701, 52766.225 23/03/27,08:43:19,15,07,1, 11.8,1,1, -5.586, 10474.259, 349.577, 52775.962 23/03/27,08:43:19,16,07,1, 11.8,1,1, -5.586, 10473.180, 348.521, 52766.341 23/03/27,08:43:19,17,07,1, 11.8,1,1, -5.586, 10469.475, 349.259, 52769.816 23/03/27,08:43:19,18,07,1, 11.8,1,1, -5.586, 10475.572, 349.450, 52774.453 23/03/27,08:43:19,19,07,1, 11.8,1,1, -5.586, 10470.929, 348.730, 52764.951 23/03/27,08:43:20,00,07,1, 11.8,1,1, -5.590, 10470.926, 348.730, 52764.951 23/03/27,08:43:20,01,07,1, 11.8,1,1, -5.590, 10469.710, 349.134, 52769.739 23/03/27,08:43:20,02,07,1, 11.8,1,1, -5.590, 10475.257, 349.477, 52774.194 23/03/27,08:43:20,03,07,1, 11.8,1,1, -5.590, 10470.939, 348.700, 52765.298 23/03/27,08:43:20,04,07,1, 11.8,1,1, -5.590, 10471.943, 349.634, 52774.081 23/03/27,08:43:20,05,07,1, 11.8,1,1, -5.590, 10475.457, 349.089, 52771.012 23/03/27,08:43:20,06,07,1, 11.8,1,1, -5.590, 10469.833, 348.815, 52766.660 23/03/27,08:43:20,07,07,1, 11.8,1,1, -5.590, 10474.151, 349.441, 52775.556 23/03/27,08:43:20,08,07,1, 11.8,1,1, -5.590, 10473.194, 348.630, 52766.672 23/03/27,08:43:20,09,07,1, 11.8,1,1, -5.590, 10469.655, 349.190, 52769.777 23/03/27,08:43:20,10,07,1, 11.8,1,1, -5.590, 10475.259, 349.389, 52774.143 23/03/27,08:43:20,11,07,1, 11.8,1,1, -5.590, 10470.983, 348.771, 52765.323 23/03/27,08:43:20,12,07,1, 11.8,1,1, -5.590, 10471.879, 349.567, 52774.023 23/03/27,08:43:20,13,07,1, 11.8,1,1, -5.590, 10475.494, 349.106, 52771.109 23/03/27,08:43:20,14,07,1, 11.8,1,1, -5.590, 10469.854, 348.761, 52766.605 23/03/27,08:43:20,15,07,1, 11.8,1,1, -5.590, 10474.118, 349.498, 52775.595 23/03/27,08:43:20,16,07,1, 11.8,1,1, -5.590, 10473.224, 348.588, 52766.773 23/03/27,08:43:20,17,07,1, 11.8,1,1, -5.590, 10469.624, 349.176, 52769.742 23/03/27,08:43:20,18,07,1, 11.8,1,1, -5.590, 10475.188, 349.380, 52774.193 23/03/27,08:43:20,19,07,1, 11.8,1,1, -5.590, 10470.980, 348.799, 52765.348 23/03/27,08:43:21,00,07,1, 11.9,1,1, -5.585, 10470.976, 348.799, 52765.348 23/03/27,08:43:21,01,07,1, 11.9,1,1, -5.585, 10469.759, 349.198, 52770.114 23/03/27,08:43:21,02,07,1, 11.9,1,1, -5.585, 10475.349, 349.382, 52773.986 23/03/27,08:43:21,03,07,1, 11.9,1,1, -5.585, 10470.695, 348.643, 52764.953 23/03/27,08:43:21,04,07,1, 11.9,1,1, -5.585, 10472.025, 349.703, 52774.452 23/03/27,08:43:21,05,07,1, 11.9,1,1, -5.585, 10475.384, 349.037, 52770.706 23/03/27,08:43:21,06,07,1, 11.9,1,1, -5.585, 10469.667, 348.800, 52766.752 23/03/27,08:43:21,07,07,1, 11.9,1,1, -5.585, 10474.434, 349.491, 52775.808 23/03/27,08:43:21,08,07,1, 11.9,1,1, -5.585, 10473.069, 348.479, 52766.385 23/03/27,08:43:21,09,07,1, 11.9,1,1, -5.585, 10469.652, 349.237, 52770.077 23/03/27,08:43:21,10,07,1, 11.9,1,1, -5.585, 10475.334, 349.322, 52773.945 23/03/27,08:43:21,11,07,1, 11.9,1,1, -5.585, 10470.691, 348.715, 52764.975 23/03/27,08:43:21,12,07,1, 11.9,1,1, -5.585, 10471.890, 349.645, 52774.326 23/03/27,08:43:21,13,07,1, 11.9,1,1, -5.585, 10475.451, 349.033, 52770.846 23/03/27,08:43:21,14,07,1, 11.9,1,1, -5.585, 10469.684, 348.786, 52766.516 23/03/27,08:43:21,15,07,1, 11.9,1,1, -5.585, 10474.424, 349.632, 52776.032 23/03/27,08:43:21,16,07,1, 11.9,1,1, -5.585, 10473.170, 348.464, 52766.391 23/03/27,08:43:21,17,07,1, 11.9,1,1, -5.585, 10469.622, 349.221, 52769.945 23/03/27,08:43:21,18,07,1, 11.9,1,1, -5.585, 10475.384, 349.367, 52774.140 23/03/27,08:43:21,19,07,1, 11.9,1,1, -5.585, 10470.717, 348.708, 52764.908 23/03/27,08:43:22,00,07,1, 11.9,1,1, -5.586, 10470.717, 348.708, 52764.908 23/03/27,08:43:22,01,07,1, 11.9,1,1, -5.586, 10469.488, 349.149, 52769.577 23/03/27,08:43:22,02,07,1, 11.9,1,1, -5.586, 10475.324, 349.366, 52774.322 23/03/27,08:43:22,03,07,1, 11.9,1,1, -5.586, 10470.840, 348.690, 52764.882 23/03/27,08:43:22,04,07,1, 11.9,1,1, -5.586, 10471.624, 349.683, 52773.991 23/03/27,08:43:22,05,07,1, 11.9,1,1, -5.586, 10475.505, 349.133, 52771.211 23/03/27,08:43:22,06,07,1, 11.9,1,1, -5.586, 10469.698, 348.796, 52766.367 23/03/27,08:43:22,07,07,1, 11.9,1,1, -5.586, 10474.266, 349.621, 52775.938 23/03/27,08:43:22,08,07,1, 11.9,1,1, -5.586, 10473.425, 348.494, 52766.703 23/03/27,08:43:22,09,07,1, 11.9,1,1, -5.586, 10469.493, 349.126, 52769.606 23/03/27,08:43:22,10,07,1, 11.9,1,1, -5.586, 10475.279, 349.310, 52774.331 23/03/27,08:43:22,11,07,1, 11.9,1,1, -5.586, 10470.849, 348.686, 52764.923 23/03/27,08:43:22,12,07,1, 11.9,1,1, -5.586, 10471.585, 349.599, 52773.963 23/03/27,08:43:22,13,07,1, 11.9,1,1, -5.586, 10475.546, 349.114, 52771.240 23/03/27,08:43:22,14,07,1, 11.9,1,1, -5.586, 10469.686, 348.770, 52766.425 23/03/27,08:43:22,15,07,1, 11.9,1,1, -5.586, 10474.217, 349.581, 52775.953 23/03/27,08:43:22,16,07,1, 11.9,1,1, -5.586, 10473.442, 348.476, 52766.833 23/03/27,08:43:22,17,07,1, 11.9,1,1, -5.586, 10469.489, 349.141, 52769.532 23/03/27,08:43:22,18,07,1, 11.9,1,1, -5.586, 10475.263, 349.345, 52774.300 23/03/27,08:43:22,19,07,1, 11.9,1,1, -5.586, 10470.841, 348.652, 52764.847 23/03/27,08:43:23,00,07,1, 11.9,1,1, -5.589, 10470.834, 348.652, 52764.847 23/03/27,08:43:23,01,07,1, 11.9,1,1, -5.589, 10469.566, 349.093, 52769.397 23/03/27,08:43:23,02,07,1, 11.9,1,1, -5.589, 10475.171, 349.324, 52774.365 23/03/27,08:43:23,03,07,1, 11.9,1,1, -5.589, 10470.929, 348.602, 52764.992 23/03/27,08:43:23,04,07,1, 11.9,1,1, -5.589, 10471.412, 349.590, 52773.710 23/03/27,08:43:23,05,07,1, 11.9,1,1, -5.589, 10475.494, 349.117, 52771.424 23/03/27,08:43:23,06,07,1, 11.9,1,1, -5.589, 10469.832, 348.740, 52766.407 23/03/27,08:43:23,07,07,1, 11.9,1,1, -5.589, 10474.062, 349.564, 52775.865 23/03/27,08:43:23,08,07,1, 11.9,1,1, -5.589, 10473.587, 348.509, 52767.054 23/03/27,08:43:23,09,07,1, 11.9,1,1, -5.589, 10469.534, 349.126, 52769.417 23/03/27,08:43:23,10,07,1, 11.9,1,1, -5.589, 10475.171, 349.251, 52774.336 23/03/27,08:43:23,11,07,1, 11.9,1,1, -5.589, 10470.971, 348.679, 52764.985 23/03/27,08:43:23,12,07,1, 11.9,1,1, -5.589, 10471.353, 349.585, 52773.504 23/03/27,08:43:23,13,07,1, 11.9,1,1, -5.589, 10475.600, 349.131, 52771.582 23/03/27,08:43:23,14,07,1, 11.9,1,1, -5.589, 10469.791, 348.717, 52766.119 23/03/27,08:43:23,15,07,1, 11.9,1,1, -5.589, 10474.055, 349.562, 52775.920 23/03/27,08:43:23,16,07,1, 11.9,1,1, -5.589, 10473.657, 348.528, 52767.088 23/03/27,08:43:23,17,07,1, 11.9,1,1, -5.589, 10469.470, 349.099, 52769.211 23/03/27,08:43:23,18,07,1, 11.9,1,1, -5.589, 10475.211, 349.321, 52774.555 23/03/27,08:43:23,19,07,1, 11.9,1,1, -5.589, 10470.977, 348.628, 52764.906 23/03/27,08:43:24,00,07,1, 11.9,1,1, -5.588, 10470.976, 348.628, 52764.906 23/03/27,08:43:24,01,07,1, 11.9,1,1, -5.588, 10469.455, 349.053, 52769.023 23/03/27,08:43:24,02,07,1, 11.9,1,1, -5.588, 10475.094, 349.359, 52774.567 23/03/27,08:43:24,03,07,1, 11.9,1,1, -5.588, 10471.087, 348.575, 52764.868 23/03/27,08:43:24,04,07,1, 11.9,1,1, -5.588, 10471.104, 349.578, 52773.314 23/03/27,08:43:24,05,07,1, 11.9,1,1, -5.588, 10475.561, 349.155, 52771.830 23/03/27,08:43:24,06,07,1, 11.9,1,1, -5.588, 10469.879, 348.787, 52766.069 23/03/27,08:43:24,07,07,1, 11.9,1,1, -5.588, 10473.860, 349.601, 52775.888 23/03/27,08:43:24,08,07,1, 11.9,1,1, -5.588, 10473.850, 348.523, 52767.387 23/03/27,08:43:24,09,07,1, 11.9,1,1, -5.588, 10469.406, 349.040, 52768.946 23/03/27,08:43:24,10,07,1, 11.9,1,1, -5.588, 10475.063, 349.277, 52774.631 23/03/27,08:43:24,11,07,1, 11.9,1,1, -5.588, 10471.131, 348.628, 52764.866 23/03/27,08:43:24,12,07,1, 11.9,1,1, -5.588, 10471.041, 349.491, 52773.228 23/03/27,08:43:24,13,07,1, 11.9,1,1, -5.588, 10475.593, 349.101, 52771.851 23/03/27,08:43:24,14,07,1, 11.9,1,1, -5.588, 10469.850, 348.688, 52766.012 23/03/27,08:43:24,15,07,1, 11.9,1,1, -5.588, 10473.818, 349.583, 52775.914 23/03/27,08:43:24,16,07,1, 11.9,1,1, -5.588, 10473.854, 348.539, 52767.443 23/03/27,08:43:24,17,07,1, 11.9,1,1, -5.588, 10469.346, 348.976, 52768.843 23/03/27,08:43:24,18,07,1, 11.9,1,1, -5.588, 10475.141, 349.352, 52774.742 23/03/27,08:43:24,19,07,1, 11.9,1,1, -5.588, 10471.149, 348.516, 52764.833 23/03/27,08:43:25,00,07,1, 11.9,1,1, -5.588, 10471.143, 348.516, 52764.833 23/03/27,08:43:25,01,07,1, 11.9,1,1, -5.588, 10469.736, 349.019, 52768.796 23/03/27,08:43:25,02,07,1, 11.9,1,1, -5.588, 10474.653, 349.159, 52774.174 23/03/27,08:43:25,03,07,1, 11.9,1,1, -5.588, 10471.461, 348.692, 52765.635 23/03/27,08:43:25,04,07,1, 11.9,1,1, -5.588, 10470.994, 349.425, 52772.594 23/03/27,08:43:25,05,07,1, 11.9,1,1, -5.588, 10475.222, 349.164, 52771.969 23/03/27,08:43:25,06,07,1, 11.9,1,1, -5.588, 10470.199, 348.810, 52766.399 23/03/27,08:43:25,07,07,1, 11.9,1,1, -5.588, 10473.543, 349.527, 52775.236 23/03/27,08:43:25,08,07,1, 11.9,1,1, -5.588, 10473.977, 348.611, 52768.160 23/03/27,08:43:25,09,07,1, 11.9,1,1, -5.588, 10469.739, 349.015, 52768.852 23/03/27,08:43:25,10,07,1, 11.9,1,1, -5.588, 10474.717, 349.194, 52774.268 23/03/27,08:43:25,11,07,1, 11.9,1,1, -5.588, 10471.467, 348.627, 52765.569 23/03/27,08:43:25,12,07,1, 11.9,1,1, -5.588, 10470.890, 349.410, 52772.412 23/03/27,08:43:25,13,07,1, 11.9,1,1, -5.588, 10475.309, 349.135, 52772.168 23/03/27,08:43:25,14,07,1, 11.9,1,1, -5.588, 10470.254, 348.797, 52766.340 23/03/27,08:43:25,15,07,1, 11.9,1,1, -5.588, 10473.485, 349.471, 52775.297 23/03/27,08:43:25,16,07,1, 11.9,1,1, -5.588, 10474.055, 348.652, 52768.245 23/03/27,08:43:25,17,07,1, 11.9,1,1, -5.588, 10469.623, 348.873, 52768.583 23/03/27,08:43:25,18,07,1, 11.9,1,1, -5.588, 10474.719, 349.280, 52774.413 23/03/27,08:43:25,19,07,1, 11.9,1,1, -5.588, 10471.468, 348.611, 52765.534 23/03/27,08:43:26,00,07,1, 11.9,1,1, -5.585, 10471.468, 348.611, 52765.534 23/03/27,08:43:26,01,07,1, 11.9,1,1, -5.585, 10470.190, 348.930, 52768.657 23/03/27,08:43:26,02,07,1, 11.9,1,1, -5.585, 10474.082, 349.152, 52773.737 23/03/27,08:43:26,03,07,1, 11.9,1,1, -5.585, 10471.893, 348.758, 52766.555 23/03/27,08:43:26,04,07,1, 11.9,1,1, -5.585, 10470.827, 349.292, 52771.570 23/03/27,08:43:26,05,07,1, 11.9,1,1, -5.585, 10474.792, 349.191, 52772.203 23/03/27,08:43:26,06,07,1, 11.9,1,1, -5.585, 10470.826, 348.840, 52766.956 23/03/27,08:43:26,07,07,1, 11.9,1,1, -5.585, 10473.088, 349.403, 52774.207 23/03/27,08:43:26,08,07,1, 11.9,1,1, -5.585, 10474.030, 348.699, 52769.118 23/03/27,08:43:26,09,07,1, 11.9,1,1, -5.585, 10470.170, 348.933, 52768.567 23/03/27,08:43:26,10,07,1, 11.9,1,1, -5.585, 10474.121, 349.125, 52773.723 23/03/27,08:43:26,11,07,1, 11.9,1,1, -5.585, 10471.841, 348.772, 52766.601 23/03/27,08:43:26,12,07,1, 11.9,1,1, -5.585, 10470.848, 349.310, 52771.568 23/03/27,08:43:26,13,07,1, 11.9,1,1, -5.585, 10474.719, 349.175, 52772.105 23/03/27,08:43:26,14,07,1, 11.9,1,1, -5.585, 10470.836, 348.893, 52766.981 23/03/27,08:43:26,15,07,1, 11.9,1,1, -5.585, 10473.021, 349.351, 52774.141 23/03/27,08:43:26,16,07,1, 11.9,1,1, -5.585, 10474.086, 348.740, 52769.190 23/03/27,08:43:26,17,07,1, 11.9,1,1, -5.585, 10470.150, 348.806, 52768.478 23/03/27,08:43:26,18,07,1, 11.9,1,1, -5.585, 10474.108, 349.207, 52773.761 23/03/27,08:43:26,19,07,1, 11.9,1,1, -5.585, 10471.872, 348.674, 52766.532 23/03/27,08:43:27,00,07,1, 11.8,1,1, -5.588, 10471.869, 348.674, 52766.532 23/03/27,08:43:27,01,07,1, 11.8,1,1, -5.588, 10470.275, 348.916, 52768.469 23/03/27,08:43:27,02,07,1, 11.8,1,1, -5.588, 10473.969, 349.043, 52773.597 23/03/27,08:43:27,03,07,1, 11.8,1,1, -5.588, 10472.038, 348.742, 52766.786 23/03/27,08:43:27,04,07,1, 11.8,1,1, -5.588, 10470.759, 349.144, 52771.203 23/03/27,08:43:27,05,07,1, 11.8,1,1, -5.588, 10474.592, 349.199, 52772.305 23/03/27,08:43:27,06,07,1, 11.8,1,1, -5.588, 10470.853, 348.848, 52767.010 23/03/27,08:43:27,07,07,1, 11.8,1,1, -5.588, 10472.853, 349.339, 52773.992 23/03/27,08:43:27,08,07,1, 11.8,1,1, -5.588, 10474.141, 348.789, 52769.497 23/03/27,08:43:27,09,07,1, 11.8,1,1, -5.588, 10470.300, 348.873, 52768.459 23/03/27,08:43:27,10,07,1, 11.8,1,1, -5.588, 10473.944, 349.109, 52773.784 23/03/27,08:43:27,11,07,1, 11.8,1,1, -5.588, 10472.065, 348.690, 52766.671 23/03/27,08:43:27,12,07,1, 11.8,1,1, -5.588, 10470.636, 349.217, 52771.153 23/03/27,08:43:27,13,07,1, 11.8,1,1, -5.588, 10474.694, 349.151, 52772.451 23/03/27,08:43:27,14,07,1, 11.8,1,1, -5.588, 10470.823, 348.886, 52766.885 23/03/27,08:43:27,15,07,1, 11.8,1,1, -5.588, 10472.801, 349.347, 52774.054 23/03/27,08:43:27,16,07,1, 11.8,1,1, -5.588, 10474.230, 348.815, 52769.617 23/03/27,08:43:27,17,07,1, 11.8,1,1, -5.588, 10470.204, 348.776, 52768.343 23/03/27,08:43:27,18,07,1, 11.8,1,1, -5.588, 10474.010, 349.189, 52773.878 23/03/27,08:43:27,19,07,1, 11.8,1,1, -5.588, 10472.089, 348.636, 52766.731 23/03/27,08:43:28,00,07,1, 11.9,1,1, -5.588, 10472.085, 348.636, 52766.731 23/03/27,08:43:28,01,07,1, 11.9,1,1, -5.588, 10470.251, 348.869, 52768.179 23/03/27,08:43:28,02,07,1, 11.9,1,1, -5.588, 10473.902, 349.093, 52773.896 23/03/27,08:43:28,03,07,1, 11.9,1,1, -5.588, 10472.265, 348.720, 52766.946 23/03/27,08:43:28,04,07,1, 11.9,1,1, -5.588, 10470.474, 349.095, 52770.756 23/03/27,08:43:28,05,07,1, 11.9,1,1, -5.588, 10474.604, 349.228, 52772.578 23/03/27,08:43:28,06,07,1, 11.9,1,1, -5.588, 10470.935, 348.879, 52766.769 23/03/27,08:43:28,07,07,1, 11.9,1,1, -5.588, 10472.574, 349.369, 52773.888 23/03/27,08:43:28,08,07,1, 11.9,1,1, -5.588, 10474.366, 348.828, 52769.897 23/03/27,08:43:28,09,07,1, 11.9,1,1, -5.588, 10470.265, 348.855, 52768.112 23/03/27,08:43:28,10,07,1, 11.9,1,1, -5.588, 10473.866, 349.144, 52773.911 23/03/27,08:43:28,11,07,1, 11.9,1,1, -5.588, 10472.284, 348.651, 52766.889 23/03/27,08:43:28,12,07,1, 11.9,1,1, -5.588, 10470.488, 349.165, 52770.758 23/03/27,08:43:28,13,07,1, 11.9,1,1, -5.588, 10474.564, 349.101, 52772.574 23/03/27,08:43:28,14,07,1, 11.9,1,1, -5.588, 10470.955, 348.888, 52766.814 23/03/27,08:43:28,15,07,1, 11.9,1,1, -5.588, 10472.511, 349.300, 52773.768 23/03/27,08:43:28,16,07,1, 11.9,1,1, -5.588, 10474.402, 348.874, 52770.003 23/03/27,08:43:28,17,07,1, 11.9,1,1, -5.588, 10470.238, 348.778, 52768.131 23/03/27,08:43:28,18,07,1, 11.9,1,1, -5.588, 10473.901, 349.163, 52773.960 23/03/27,08:43:28,19,07,1, 11.9,1,1, -5.588, 10472.293, 348.567, 52766.878 23/03/27,08:43:29,00,07,1, 11.8,1,1, -5.588, 10472.286, 348.567, 52766.878 23/03/27,08:43:29,01,07,1, 11.8,1,1, -5.588, 10470.968, 348.884, 52768.579 23/03/27,08:43:29,02,07,1, 11.8,1,1, -5.588, 10473.288, 348.939, 52772.985 23/03/27,08:43:29,03,07,1, 11.8,1,1, -5.588, 10472.540, 348.778, 52768.134 23/03/27,08:43:29,04,07,1, 11.8,1,1, -5.588, 10470.734, 349.012, 52770.158 23/03/27,08:43:29,05,07,1, 11.8,1,1, -5.588, 10473.845, 349.071, 52772.180 23/03/27,08:43:29,06,07,1, 11.8,1,1, -5.588, 10471.510, 348.998, 52767.747 23/03/27,08:43:29,07,07,1, 11.8,1,1, -5.588, 10472.251, 349.220, 52772.609 23/03/27,08:43:29,08,07,1, 11.8,1,1, -5.588, 10474.059, 348.928, 52770.642 23/03/27,08:43:29,09,07,1, 11.8,1,1, -5.588, 10470.969, 348.841, 52768.563 23/03/27,08:43:29,10,07,1, 11.8,1,1, -5.588, 10473.338, 348.997, 52772.968 23/03/27,08:43:29,11,07,1, 11.8,1,1, -5.588, 10472.621, 348.726, 52768.074 23/03/27,08:43:29,12,07,1, 11.8,1,1, -5.588, 10470.698, 349.047, 52770.023 23/03/27,08:43:29,13,07,1, 11.8,1,1, -5.588, 10473.910, 349.050, 52772.323 23/03/27,08:43:29,14,07,1, 11.8,1,1, -5.588, 10471.503, 349.052, 52767.624 23/03/27,08:43:29,15,07,1, 11.8,1,1, -5.588, 10472.137, 349.140, 52772.586 23/03/27,08:43:29,16,07,1, 11.8,1,1, -5.588, 10474.158, 348.989, 52770.658 23/03/27,08:43:29,17,07,1, 11.8,1,1, -5.588, 10470.911, 348.869, 52768.351 23/03/27,08:43:29,18,07,1, 11.8,1,1, -5.588, 10473.349, 349.044, 52773.102 23/03/27,08:43:29,19,07,1, 11.8,1,1, -5.588, 10472.600, 348.725, 52768.119 23/03/27,08:43:30,00,07,1, 11.8,1,1, -5.587, 10472.594, 348.725, 52768.119 23/03/27,08:43:30,01,07,1, 11.8,1,1, -5.587, 10470.983, 348.844, 52768.300 23/03/27,08:43:30,02,07,1, 11.8,1,1, -5.587, 10473.238, 348.955, 52773.188 23/03/27,08:43:30,03,07,1, 11.8,1,1, -5.587, 10472.818, 348.747, 52768.246 23/03/27,08:43:30,04,07,1, 11.8,1,1, -5.587, 10470.540, 348.980, 52769.726 23/03/27,08:43:30,05,07,1, 11.8,1,1, -5.587, 10473.798, 349.031, 52772.348 23/03/27,08:43:30,06,07,1, 11.8,1,1, -5.587, 10471.541, 349.031, 52767.587 23/03/27,08:43:30,07,07,1, 11.8,1,1, -5.587, 10471.952, 349.126, 52772.344 23/03/27,08:43:30,08,07,1, 11.8,1,1, -5.587, 10474.250, 349.015, 52770.950 23/03/27,08:43:30,09,07,1, 11.8,1,1, -5.587, 10470.950, 348.844, 52768.215 23/03/27,08:43:30,10,07,1, 11.8,1,1, -5.587, 10473.317, 349.025, 52773.199 23/03/27,08:43:30,11,07,1, 11.8,1,1, -5.587, 10472.845, 348.715, 52768.367 23/03/27,08:43:30,12,07,1, 11.8,1,1, -5.587, 10470.579, 348.988, 52769.813 23/03/27,08:43:30,13,07,1, 11.8,1,1, -5.587, 10473.785, 349.021, 52772.383 23/03/27,08:43:30,14,07,1, 11.8,1,1, -5.587, 10471.544, 348.975, 52767.605 23/03/27,08:43:30,15,07,1, 11.8,1,1, -5.587, 10471.932, 349.092, 52772.351 23/03/27,08:43:30,16,07,1, 11.8,1,1, -5.587, 10474.227, 349.002, 52770.980 23/03/27,08:43:30,17,07,1, 11.8,1,1, -5.587, 10470.988, 348.838, 52768.309 23/03/27,08:43:30,18,07,1, 11.8,1,1, -5.587, 10473.208, 349.045, 52773.143 23/03/27,08:43:30,19,07,1, 11.8,1,1, -5.587, 10472.843, 348.716, 52768.371 23/03/27,08:43:31,00,07,1, 11.9,1,1, -5.585, 10472.836, 348.716, 52768.371 23/03/27,08:43:31,01,07,1, 11.9,1,1, -5.585, 10470.630, 348.859, 52768.264 23/03/27,08:43:31,02,07,1, 11.9,1,1, -5.585, 10473.705, 349.080, 52773.847 23/03/27,08:43:31,03,07,1, 11.9,1,1, -5.585, 10472.703, 348.538, 52767.661 23/03/27,08:43:31,04,07,1, 11.9,1,1, -5.585, 10470.513, 349.024, 52770.249 23/03/27,08:43:31,05,07,1, 11.9,1,1, -5.585, 10474.068, 348.948, 52772.393 23/03/27,08:43:31,06,07,1, 11.9,1,1, -5.585, 10471.118, 348.870, 52767.006 23/03/27,08:43:31,07,07,1, 11.9,1,1, -5.585, 10472.024, 349.264, 52773.021 23/03/27,08:43:31,08,07,1, 11.9,1,1, -5.585, 10474.329, 348.888, 52770.559 23/03/27,08:43:31,09,07,1, 11.9,1,1, -5.585, 10470.622, 348.878, 52768.198 23/03/27,08:43:31,10,07,1, 11.9,1,1, -5.585, 10473.696, 349.095, 52773.843 23/03/27,08:43:31,11,07,1, 11.9,1,1, -5.585, 10472.697, 348.508, 52767.601 23/03/27,08:43:31,12,07,1, 11.9,1,1, -5.585, 10470.508, 349.055, 52770.169 23/03/27,08:43:31,13,07,1, 11.9,1,1, -5.585, 10474.079, 348.926, 52772.431 23/03/27,08:43:31,14,07,1, 11.9,1,1, -5.585, 10470.764, 348.755, 52765.893 23/03/27,08:43:31,15,07,1, 11.9,1,1, -5.585, 10472.553, 349.374, 52773.917 23/03/27,08:43:31,16,07,1, 11.9,1,1, -5.585, 10474.106, 348.911, 52770.712 23/03/27,08:43:31,17,07,1, 11.9,1,1, -5.585, 10470.366, 348.899, 52767.696 23/03/27,08:43:31,18,07,1, 11.9,1,1, -5.585, 10474.250, 349.071, 52774.142 23/03/27,08:43:31,19,07,1, 11.9,1,1, -5.585, 10472.537, 348.583, 52767.966 23/03/27,08:43:32,00,07,1, 11.9,1,1, -5.588, 10472.536, 348.583, 52767.966 23/03/27,08:43:32,01,07,1, 11.9,1,1, -5.588, 10470.656, 348.847, 52767.916 23/03/27,08:43:32,02,07,1, 11.9,1,1, -5.588, 10473.550, 349.164, 52774.026 23/03/27,08:43:32,03,07,1, 11.9,1,1, -5.588, 10473.039, 348.545, 52767.970 23/03/27,08:43:32,04,07,1, 11.9,1,1, -5.588, 10470.371, 349.016, 52769.868 23/03/27,08:43:32,05,07,1, 11.9,1,1, -5.588, 10474.058, 348.937, 52772.766 23/03/27,08:43:32,06,07,1, 11.9,1,1, -5.588, 10471.243, 348.751, 52766.787 23/03/27,08:43:32,07,07,1, 11.9,1,1, -5.588, 10471.676, 349.233, 52772.567 23/03/27,08:43:32,08,07,1, 11.9,1,1, -5.588, 10474.394, 348.944, 52770.984 23/03/27,08:43:32,09,07,1, 11.9,1,1, -5.588, 10470.689, 348.838, 52767.883 23/03/27,08:43:32,10,07,1, 11.9,1,1, -5.588, 10473.491, 349.107, 52773.986 23/03/27,08:43:32,11,07,1, 11.9,1,1, -5.588, 10473.072, 348.551, 52768.024 23/03/27,08:43:32,12,07,1, 11.9,1,1, -5.588, 10470.372, 348.923, 52769.731 23/03/27,08:43:32,13,07,1, 11.9,1,1, -5.588, 10474.064, 348.982, 52772.843 23/03/27,08:43:32,14,07,1, 11.9,1,1, -5.588, 10471.229, 348.714, 52766.783 23/03/27,08:43:32,15,07,1, 11.9,1,1, -5.588, 10471.683, 349.260, 52772.681 23/03/27,08:43:32,16,07,1, 11.9,1,1, -5.588, 10474.351, 348.926, 52771.062 23/03/27,08:43:32,17,07,1, 11.9,1,1, -5.588, 10470.733, 348.902, 52768.004 23/03/27,08:43:32,18,07,1, 11.9,1,1, -5.588, 10473.482, 349.049, 52773.993 23/03/27,08:43:32,19,07,1, 11.9,1,1, -5.588, 10473.070, 348.634, 52768.117 23/03/27,08:43:33,00,07,1, 11.9,1,1, -5.586, 10473.062, 348.634, 52768.117 23/03/27,08:43:33,01,07,1, 11.9,1,1, -5.586, 10470.324, 348.889, 52767.946 23/03/27,08:43:33,02,07,1, 11.9,1,1, -5.586, 10473.928, 349.292, 52774.596 23/03/27,08:43:33,03,07,1, 11.9,1,1, -5.586, 10472.881, 348.416, 52767.445 23/03/27,08:43:33,04,07,1, 11.9,1,1, -5.586, 10470.397, 349.061, 52770.319 23/03/27,08:43:33,05,07,1, 11.9,1,1, -5.586, 10474.374, 348.881, 52772.796 23/03/27,08:43:33,06,07,1, 11.9,1,1, -5.586, 10470.825, 348.631, 52766.171 23/03/27,08:43:33,07,07,1, 11.9,1,1, -5.586, 10471.723, 349.407, 52773.193 23/03/27,08:43:33,08,07,1, 11.9,1,1, -5.586, 10474.393, 348.825, 52770.456 23/03/27,08:43:33,09,07,1, 11.9,1,1, -5.586, 10470.291, 348.953, 52767.879 23/03/27,08:43:33,10,07,1, 11.9,1,1, -5.586, 10473.892, 349.190, 52774.561 23/03/27,08:43:33,11,07,1, 11.9,1,1, -5.586, 10472.979, 348.446, 52767.543 23/03/27,08:43:33,12,07,1, 11.9,1,1, -5.586, 10470.390, 348.994, 52770.148 23/03/27,08:43:33,13,07,1, 11.9,1,1, -5.586, 10474.416, 348.991, 52772.856 23/03/27,08:43:33,14,07,1, 11.9,1,1, -5.586, 10470.811, 348.572, 52766.032 23/03/27,08:43:33,15,07,1, 11.9,1,1, -5.586, 10471.765, 349.401, 52773.190 23/03/27,08:43:33,16,07,1, 11.9,1,1, -5.586, 10474.339, 348.757, 52770.419 23/03/27,08:43:33,17,07,1, 11.9,1,1, -5.586, 10470.331, 349.001, 52767.893 23/03/27,08:43:33,18,07,1, 11.9,1,1, -5.586, 10473.896, 349.157, 52774.508 23/03/27,08:43:33,19,07,1, 11.9,1,1, -5.586, 10473.030, 348.507, 52767.572 23/03/27,08:43:34,00,07,1, 11.8,1,1, -5.589, 10473.028, 348.507, 52767.572 23/03/27,08:43:34,01,07,1, 11.8,1,1, -5.589, 10470.232, 348.891, 52767.337 23/03/27,08:43:34,02,07,1, 11.8,1,1, -5.589, 10473.677, 349.312, 52774.741 23/03/27,08:43:34,03,07,1, 11.8,1,1, -5.589, 10473.354, 348.496, 52767.935 23/03/27,08:43:34,04,07,1, 11.8,1,1, -5.589, 10470.227, 348.997, 52769.746 23/03/27,08:43:34,05,07,1, 11.8,1,1, -5.589, 10474.462, 349.003, 52773.410 23/03/27,08:43:34,06,07,1, 11.8,1,1, -5.589, 10471.042, 348.453, 52765.941 23/03/27,08:43:34,07,07,1, 11.8,1,1, -5.589, 10471.343, 349.329, 52772.724 23/03/27,08:43:34,08,07,1, 11.8,1,1, -5.589, 10474.475, 348.849, 52770.940 23/03/27,08:43:34,09,07,1, 11.8,1,1, -5.589, 10470.199, 348.891, 52767.317 23/03/27,08:43:34,10,07,1, 11.8,1,1, -5.589, 10473.618, 349.259, 52774.647 23/03/27,08:43:34,11,07,1, 11.8,1,1, -5.589, 10473.394, 348.511, 52767.963 23/03/27,08:43:34,12,07,1, 11.8,1,1, -5.589, 10470.206, 348.947, 52769.607 23/03/27,08:43:34,13,07,1, 11.8,1,1, -5.589, 10474.466, 348.985, 52773.443 23/03/27,08:43:34,14,07,1, 11.8,1,1, -5.589, 10471.101, 348.438, 52765.934 23/03/27,08:43:34,15,07,1, 11.8,1,1, -5.589, 10471.253, 349.345, 52772.646 23/03/27,08:43:34,16,07,1, 11.8,1,1, -5.589, 10474.450, 348.767, 52770.966 23/03/27,08:43:34,17,07,1, 11.8,1,1, -5.589, 10470.272, 348.876, 52767.258 23/03/27,08:43:34,18,07,1, 11.8,1,1, -5.589, 10473.558, 349.262, 52774.677 23/03/27,08:43:34,19,07,1, 11.8,1,1, -5.589, 10473.441, 348.523, 52768.056 23/03/27,08:43:35,00,07,1, 11.9,1,1, -5.586, 10473.437, 348.523, 52768.056 23/03/27,08:43:35,01,07,1, 11.9,1,1, -5.586, 10470.267, 348.877, 52767.010 23/03/27,08:43:35,02,07,1, 11.9,1,1, -5.586, 10473.271, 349.342, 52774.612 23/03/27,08:43:35,03,07,1, 11.9,1,1, -5.586, 10473.701, 348.566, 52768.502 23/03/27,08:43:35,04,07,1, 11.9,1,1, -5.586, 10470.217, 348.946, 52769.314 23/03/27,08:43:35,05,07,1, 11.9,1,1, -5.586, 10474.427, 349.027, 52773.705 23/03/27,08:43:35,06,07,1, 11.9,1,1, -5.586, 10471.407, 348.406, 52766.084 23/03/27,08:43:35,07,07,1, 11.9,1,1, -5.586, 10470.989, 349.314, 52772.214 23/03/27,08:43:35,08,07,1, 11.9,1,1, -5.586, 10474.407, 348.833, 52771.362 23/03/27,08:43:35,09,07,1, 11.9,1,1, -5.586, 10470.320, 348.870, 52767.055 23/03/27,08:43:35,10,07,1, 11.9,1,1, -5.586, 10473.227, 349.291, 52774.554 23/03/27,08:43:35,11,07,1, 11.9,1,1, -5.586, 10473.741, 348.582, 52768.606 23/03/27,08:43:35,12,07,1, 11.9,1,1, -5.586, 10470.233, 348.922, 52769.296 23/03/27,08:43:35,13,07,1, 11.9,1,1, -5.586, 10474.381, 349.006, 52773.718 23/03/27,08:43:35,14,07,1, 11.9,1,1, -5.586, 10471.452, 348.383, 52766.150 23/03/27,08:43:35,15,07,1, 11.9,1,1, -5.586, 10470.903, 349.296, 52772.139 23/03/27,08:43:35,16,07,1, 11.9,1,1, -5.586, 10474.407, 348.824, 52771.351 23/03/27,08:43:35,17,07,1, 11.9,1,1, -5.586, 10470.312, 348.881, 52767.016 23/03/27,08:43:35,18,07,1, 11.9,1,1, -5.586, 10473.194, 349.354, 52774.519 23/03/27,08:43:35,19,07,1, 11.9,1,1, -5.586, 10473.816, 348.572, 52768.771 23/03/27,08:43:36,00,07,1, 11.8,1,1, -5.586, 10473.813, 348.572, 52768.771 23/03/27,08:43:36,01,07,1, 11.8,1,1, -5.586, 10470.395, 348.728, 52766.489 23/03/27,08:43:36,02,07,1, 11.8,1,1, -5.586, 10472.660, 349.317, 52774.242 23/03/27,08:43:36,03,07,1, 11.8,1,1, -5.586, 10474.135, 348.621, 52769.321 23/03/27,08:43:36,04,07,1, 11.8,1,1, -5.586, 10470.207, 348.835, 52768.653 23/03/27,08:43:36,05,07,1, 11.8,1,1, -5.586, 10474.349, 349.096, 52774.324 23/03/27,08:43:36,06,07,1, 11.8,1,1, -5.586, 10472.043, 348.352, 52766.374 23/03/27,08:43:36,07,07,1, 11.8,1,1, -5.586, 10470.609, 349.135, 52771.338 23/03/27,08:43:36,08,07,1, 11.8,1,1, -5.586, 10474.475, 348.803, 52771.974 23/03/27,08:43:36,09,07,1, 11.8,1,1, -5.586, 10470.399, 348.757, 52766.427 23/03/27,08:43:36,10,07,1, 11.8,1,1, -5.586, 10472.637, 349.351, 52774.273 23/03/27,08:43:36,11,07,1, 11.8,1,1, -5.586, 10474.135, 348.673, 52769.470 23/03/27,08:43:36,12,07,1, 11.8,1,1, -5.586, 10470.190, 348.872, 52768.686 23/03/27,08:43:36,13,07,1, 11.8,1,1, -5.586, 10474.272, 349.071, 52774.342 23/03/27,08:43:36,14,07,1, 11.8,1,1, -5.586, 10472.097, 348.326, 52766.455 23/03/27,08:43:36,15,07,1, 11.8,1,1, -5.586, 10470.492, 349.126, 52771.216 23/03/27,08:43:36,16,07,1, 11.8,1,1, -5.586, 10474.463, 348.785, 52772.095 23/03/27,08:43:36,17,07,1, 11.8,1,1, -5.586, 10470.376, 348.680, 52766.333 23/03/27,08:43:36,18,07,1, 11.8,1,1, -5.586, 10472.581, 349.450, 52774.276 23/03/27,08:43:36,19,07,1, 11.8,1,1, -5.586, 10474.150, 348.623, 52769.523 23/03/27,08:43:37,00,07,1, 12.0,1,1, -5.587, 10474.147, 348.623, 52769.523 23/03/27,08:43:37,01,07,1, 12.0,1,1, -5.587, 10470.626, 348.716, 52766.239 23/03/27,08:43:37,02,07,1, 12.0,1,1, -5.587, 10472.099, 349.314, 52773.680 23/03/27,08:43:37,03,07,1, 12.0,1,1, -5.587, 10474.244, 348.768, 52770.077 23/03/27,08:43:37,04,07,1, 12.0,1,1, -5.587, 10470.268, 348.809, 52768.217 23/03/27,08:43:37,05,07,1, 12.0,1,1, -5.587, 10474.090, 349.137, 52774.570 23/03/27,08:43:37,06,07,1, 12.0,1,1, -5.587, 10472.598, 348.323, 52767.086 23/03/27,08:43:37,07,07,1, 12.0,1,1, -5.587, 10470.372, 349.039, 52770.613 23/03/27,08:43:37,08,07,1, 12.0,1,1, -5.587, 10474.448, 348.821, 52772.639 23/03/27,08:43:37,09,07,1, 12.0,1,1, -5.587, 10470.636, 348.599, 52766.162 23/03/27,08:43:37,10,07,1, 12.0,1,1, -5.587, 10471.960, 349.337, 52773.656 23/03/27,08:43:37,11,07,1, 12.0,1,1, -5.587, 10474.327, 348.695, 52770.215 23/03/27,08:43:37,12,07,1, 12.0,1,1, -5.587, 10470.198, 348.809, 52768.111 23/03/27,08:43:37,13,07,1, 12.0,1,1, -5.587, 10474.014, 349.089, 52774.571 23/03/27,08:43:37,14,07,1, 12.0,1,1, -5.587, 10472.713, 348.367, 52767.129 23/03/27,08:43:37,15,07,1, 12.0,1,1, -5.587, 10470.302, 348.993, 52770.517 23/03/27,08:43:37,16,07,1, 12.0,1,1, -5.587, 10474.482, 348.893, 52772.766 23/03/27,08:43:37,17,07,1, 12.0,1,1, -5.587, 10470.642, 348.532, 52766.082 23/03/27,08:43:37,18,07,1, 12.0,1,1, -5.587, 10471.930, 349.402, 52773.558 23/03/27,08:43:37,19,07,1, 12.0,1,1, -5.587, 10474.360, 348.684, 52770.208 23/03/27,08:43:38,00,07,1, 11.8,1,1, -5.585, 10474.355, 348.684, 52770.208 23/03/27,08:43:38,01,07,1, 11.8,1,1, -5.585, 10471.558, 348.571, 52766.652 23/03/27,08:43:38,02,07,1, 11.8,1,1, -5.585, 10471.005, 349.093, 52771.843 23/03/27,08:43:38,03,07,1, 11.8,1,1, -5.585, 10474.367, 348.951, 52771.730 23/03/27,08:43:38,04,07,1, 11.8,1,1, -5.585, 10470.676, 348.785, 52767.419 23/03/27,08:43:38,05,07,1, 11.8,1,1, -5.585, 10473.104, 349.151, 52774.045 23/03/27,08:43:38,06,07,1, 11.8,1,1, -5.585, 10473.654, 348.584, 52768.936 23/03/27,08:43:38,07,07,1, 11.8,1,1, -5.585, 10470.286, 348.823, 52769.025 23/03/27,08:43:38,08,07,1, 11.8,1,1, -5.585, 10473.945, 348.886, 52773.348 23/03/27,08:43:38,09,07,1, 11.8,1,1, -5.585, 10471.620, 348.549, 52766.658 23/03/27,08:43:38,10,07,1, 11.8,1,1, -5.585, 10470.940, 349.151, 52771.803 23/03/27,08:43:38,11,07,1, 11.8,1,1, -5.585, 10474.401, 348.943, 52771.745 23/03/27,08:43:38,12,07,1, 11.8,1,1, -5.585, 10470.735, 348.805, 52767.344 23/03/27,08:43:38,13,07,1, 11.8,1,1, -5.585, 10473.006, 349.070, 52774.003 23/03/27,08:43:38,14,07,1, 11.8,1,1, -5.585, 10473.716, 348.659, 52769.115 23/03/27,08:43:38,15,07,1, 11.8,1,1, -5.585, 10470.253, 348.718, 52768.909 23/03/27,08:43:38,16,07,1, 11.8,1,1, -5.585, 10473.988, 348.976, 52773.454 23/03/27,08:43:38,17,07,1, 11.8,1,1, -5.585, 10471.622, 348.553, 52766.634 23/03/27,08:43:38,18,07,1, 11.8,1,1, -5.585, 10470.957, 349.163, 52771.707 23/03/27,08:43:38,19,07,1, 11.8,1,1, -5.585, 10474.331, 348.855, 52771.727 23/03/27,08:43:39,00,07,1, 11.9,1,1, -5.583, 10474.330, 348.855, 52771.727 23/03/27,08:43:39,01,07,1, 11.9,1,1, -5.583, 10471.779, 348.359, 52765.756 23/03/27,08:43:39,02,07,1, 11.9,1,1, -5.583, 10470.860, 349.226, 52771.902 23/03/27,08:43:39,03,07,1, 11.9,1,1, -5.583, 10474.444, 348.840, 52771.602 23/03/27,08:43:39,04,07,1, 11.9,1,1, -5.583, 10470.288, 348.812, 52766.898 23/03/27,08:43:39,05,07,1, 11.9,1,1, -5.583, 10473.012, 349.283, 52774.641 23/03/27,08:43:39,06,07,1, 11.9,1,1, -5.583, 10473.852, 348.573, 52768.883 23/03/27,08:43:39,07,07,1, 11.9,1,1, -5.583, 10470.185, 348.814, 52769.162 23/03/27,08:43:39,08,07,1, 11.9,1,1, -5.583, 10474.404, 348.963, 52774.054 23/03/27,08:43:39,09,07,1, 11.9,1,1, -5.583, 10471.552, 348.311, 52766.131 23/03/27,08:43:39,10,07,1, 11.9,1,1, -5.583, 10470.785, 349.252, 52771.992 23/03/27,08:43:39,11,07,1, 11.9,1,1, -5.583, 10474.372, 348.770, 52771.579 23/03/27,08:43:39,12,07,1, 11.9,1,1, -5.583, 10470.273, 348.780, 52766.754 23/03/27,08:43:39,13,07,1, 11.9,1,1, -5.583, 10473.021, 349.305, 52774.532 23/03/27,08:43:39,14,07,1, 11.9,1,1, -5.583, 10473.941, 348.567, 52768.977 23/03/27,08:43:39,15,07,1, 11.9,1,1, -5.583, 10470.188, 348.861, 52769.030 23/03/27,08:43:39,16,07,1, 11.9,1,1, -5.583, 10474.363, 348.967, 52774.009 23/03/27,08:43:39,17,07,1, 11.9,1,1, -5.583, 10471.697, 348.376, 52766.244 23/03/27,08:43:39,18,07,1, 11.9,1,1, -5.583, 10470.681, 349.155, 52771.658 23/03/27,08:43:39,19,07,1, 11.9,1,1, -5.583, 10474.505, 348.859, 52771.924 23/03/27,08:43:40,00,07,1, 11.8,1,1, -5.585, 10474.497, 348.859, 52771.924 23/03/27,08:43:40,01,07,1, 11.8,1,1, -5.585, 10472.696, 348.342, 52767.452 23/03/27,08:43:40,02,07,1, 11.8,1,1, -5.585, 10470.331, 348.933, 52770.255 23/03/27,08:43:40,03,07,1, 11.8,1,1, -5.585, 10474.199, 348.798, 52772.677 23/03/27,08:43:40,04,07,1, 11.8,1,1, -5.585, 10470.919, 348.667, 52766.525 23/03/27,08:43:40,05,07,1, 11.8,1,1, -5.585, 10471.863, 349.197, 52773.292 23/03/27,08:43:40,06,07,1, 11.8,1,1, -5.585, 10474.330, 348.770, 52770.577 23/03/27,08:43:40,07,07,1, 11.8,1,1, -5.585, 10470.416, 348.708, 52768.035 23/03/27,08:43:40,08,07,1, 11.8,1,1, -5.585, 10473.706, 349.004, 52774.296 23/03/27,08:43:40,09,07,1, 11.8,1,1, -5.585, 10472.816, 348.407, 52767.602 23/03/27,08:43:40,10,07,1, 11.8,1,1, -5.585, 10470.303, 348.898, 52770.140 23/03/27,08:43:40,11,07,1, 11.8,1,1, -5.585, 10474.208, 348.835, 52772.746 23/03/27,08:43:40,12,07,1, 11.8,1,1, -5.585, 10470.973, 348.627, 52766.502 23/03/27,08:43:40,13,07,1, 11.8,1,1, -5.585, 10471.827, 349.248, 52773.209 23/03/27,08:43:40,14,07,1, 11.8,1,1, -5.585, 10474.321, 348.720, 52770.664 23/03/27,08:43:40,15,07,1, 11.8,1,1, -5.585, 10470.418, 348.826, 52768.066 23/03/27,08:43:40,16,07,1, 11.8,1,1, -5.585, 10473.675, 348.991, 52774.284 23/03/27,08:43:40,17,07,1, 11.8,1,1, -5.585, 10472.860, 348.468, 52767.728 23/03/27,08:43:40,18,07,1, 11.8,1,1, -5.585, 10470.252, 348.838, 52770.016 23/03/27,08:43:40,19,07,1, 11.8,1,1, -5.585, 10474.225, 348.916, 52772.833 23/03/27,08:43:41,00,07,1, 11.8,1,1, -5.588, 10474.222, 348.916, 52772.833 23/03/27,08:43:41,01,07,1, 11.8,1,1, -5.588, 10473.848, 348.362, 52768.028 23/03/27,08:43:41,02,07,1, 11.8,1,1, -5.588, 10469.425, 348.764, 52768.781 23/03/27,08:43:41,03,07,1, 11.8,1,1, -5.588, 10474.651, 349.073, 52774.607 23/03/27,08:43:41,04,07,1, 11.8,1,1, -5.588, 10471.187, 348.346, 52765.216 23/03/27,08:43:41,05,07,1, 11.8,1,1, -5.588, 10470.656, 349.289, 52772.716 23/03/27,08:43:41,06,07,1, 11.8,1,1, -5.588, 10475.130, 348.890, 52772.067 23/03/27,08:43:41,07,07,1, 11.8,1,1, -5.588, 10469.930, 348.609, 52766.180 23/03/27,08:43:41,08,07,1, 11.8,1,1, -5.588, 10473.318, 349.303, 52775.492 23/03/27,08:43:41,09,07,1, 11.8,1,1, -5.588, 10473.942, 348.428, 52768.248 23/03/27,08:43:41,10,07,1, 11.8,1,1, -5.588, 10469.391, 348.695, 52768.666 23/03/27,08:43:41,11,07,1, 11.8,1,1, -5.588, 10474.693, 349.114, 52774.753 23/03/27,08:43:41,12,07,1, 11.8,1,1, -5.588, 10471.270, 348.260, 52765.296 23/03/27,08:43:41,13,07,1, 11.8,1,1, -5.588, 10470.604, 349.303, 52772.498 23/03/27,08:43:41,14,07,1, 11.8,1,1, -5.588, 10475.148, 348.891, 52772.128 23/03/27,08:43:41,15,07,1, 11.8,1,1, -5.588, 10469.959, 348.628, 52766.117 23/03/27,08:43:41,16,07,1, 11.8,1,1, -5.588, 10473.224, 349.308, 52775.429 23/03/27,08:43:41,17,07,1, 11.8,1,1, -5.588, 10474.026, 348.452, 52768.319 23/03/27,08:43:41,18,07,1, 11.8,1,1, -5.588, 10469.447, 348.677, 52768.556 23/03/27,08:43:41,19,07,1, 11.8,1,1, -5.588, 10474.620, 349.063, 52774.714 23/03/27,08:43:42,00,07,1, 11.9,1,1, -5.586, 10474.614, 349.063, 52774.714 23/03/27,08:43:42,01,07,1, 11.9,1,1, -5.586, 10474.680, 348.590, 52769.596 23/03/27,08:43:42,02,07,1, 11.9,1,1, -5.586, 10469.447, 348.622, 52767.585 23/03/27,08:43:42,03,07,1, 11.9,1,1, -5.586, 10474.385, 349.127, 52775.280 23/03/27,08:43:42,04,07,1, 11.9,1,1, -5.586, 10472.129, 348.222, 52765.772 23/03/27,08:43:42,05,07,1, 11.9,1,1, -5.586, 10469.924, 349.044, 52771.066 23/03/27,08:43:42,06,07,1, 11.9,1,1, -5.586, 10475.044, 348.978, 52773.090 23/03/27,08:43:42,07,07,1, 11.9,1,1, -5.586, 10470.215, 348.569, 52765.423 23/03/27,08:43:42,08,07,1, 11.9,1,1, -5.586, 10472.379, 349.357, 52774.849 23/03/27,08:43:42,09,07,1, 11.9,1,1, -5.586, 10474.743, 348.591, 52769.760 23/03/27,08:43:42,10,07,1, 11.9,1,1, -5.586, 10469.513, 348.608, 52767.491 23/03/27,08:43:42,11,07,1, 11.9,1,1, -5.586, 10474.384, 349.175, 52775.360 23/03/27,08:43:42,12,07,1, 11.9,1,1, -5.586, 10472.249, 348.220, 52765.922 23/03/27,08:43:42,13,07,1, 11.9,1,1, -5.586, 10469.776, 349.040, 52770.869 23/03/27,08:43:42,14,07,1, 11.9,1,1, -5.586, 10475.043, 349.020, 52773.254 23/03/27,08:43:42,15,07,1, 11.9,1,1, -5.586, 10470.221, 348.528, 52765.415 23/03/27,08:43:42,16,07,1, 11.9,1,1, -5.586, 10472.312, 349.434, 52774.818 23/03/27,08:43:42,17,07,1, 11.9,1,1, -5.586, 10474.746, 348.551, 52769.833 23/03/27,08:43:42,18,07,1, 11.9,1,1, -5.586, 10469.537, 348.676, 52767.453 23/03/27,08:43:42,19,07,1, 11.9,1,1, -5.586, 10474.291, 349.059, 52775.350 23/03/27,08:43:43,00,07,1, 11.9,1,1, -5.585, 10474.288, 349.059, 52775.350 23/03/27,08:43:43,01,07,1, 11.9,1,1, -5.585, 10474.998, 348.754, 52771.034 23/03/27,08:43:43,02,07,1, 11.9,1,1, -5.585, 10469.703, 348.593, 52766.814 23/03/27,08:43:43,03,07,1, 11.9,1,1, -5.585, 10473.878, 349.215, 52775.520 23/03/27,08:43:43,04,07,1, 11.9,1,1, -5.585, 10473.142, 348.261, 52766.931 23/03/27,08:43:43,05,07,1, 11.9,1,1, -5.585, 10469.539, 348.819, 52769.708 23/03/27,08:43:43,06,07,1, 11.9,1,1, -5.585, 10474.810, 349.014, 52773.918 23/03/27,08:43:43,07,07,1, 11.9,1,1, -5.585, 10470.658, 348.399, 52765.163 23/03/27,08:43:43,08,07,1, 11.9,1,1, -5.585, 10471.338, 349.328, 52773.627 23/03/27,08:43:43,09,07,1, 11.9,1,1, -5.585, 10474.979, 348.732, 52771.064 23/03/27,08:43:43,10,07,1, 11.9,1,1, -5.585, 10469.763, 348.668, 52766.786 23/03/27,08:43:43,11,07,1, 11.9,1,1, -5.585, 10473.756, 349.178, 52775.473 23/03/27,08:43:43,12,07,1, 11.9,1,1, -5.585, 10473.268, 348.360, 52767.150 23/03/27,08:43:43,13,07,1, 11.9,1,1, -5.585, 10469.476, 348.850, 52769.459 23/03/27,08:43:43,14,07,1, 11.9,1,1, -5.585, 10474.767, 349.037, 52774.064 23/03/27,08:43:43,15,07,1, 11.9,1,1, -5.585, 10470.735, 348.281, 52765.124 23/03/27,08:43:43,16,07,1, 11.9,1,1, -5.585, 10471.277, 349.326, 52773.568 23/03/27,08:43:43,17,07,1, 11.9,1,1, -5.585, 10475.013, 348.741, 52771.260 23/03/27,08:43:43,18,07,1, 11.9,1,1, -5.585, 10469.755, 348.672, 52766.652 23/03/27,08:43:43,19,07,1, 11.9,1,1, -5.585, 10473.725, 349.218, 52775.496 23/03/27,08:43:44,00,07,1, 11.9,1,1, -5.587, 10473.721, 349.218, 52775.496 23/03/27,08:43:44,01,07,1, 11.9,1,1, -5.587, 10475.464, 349.028, 52773.518 23/03/27,08:43:44,02,07,1, 11.9,1,1, -5.587, 10469.721, 348.436, 52764.905 23/03/27,08:43:44,03,07,1, 11.9,1,1, -5.587, 10473.037, 349.359, 52775.529 23/03/27,08:43:44,04,07,1, 11.9,1,1, -5.587, 10474.591, 348.491, 52769.385 23/03/27,08:43:44,05,07,1, 11.9,1,1, -5.587, 10468.908, 348.526, 52767.410 23/03/27,08:43:44,06,07,1, 11.9,1,1, -5.587, 10474.753, 349.147, 52775.177 23/03/27,08:43:44,07,07,1, 11.9,1,1, -5.587, 10471.717, 348.272, 52765.544 23/03/27,08:43:44,08,07,1, 11.9,1,1, -5.587, 10469.908, 349.162, 52771.754 23/03/27,08:43:44,09,07,1, 11.9,1,1, -5.587, 10475.273, 348.897, 52772.334 23/03/27,08:43:44,10,07,1, 11.9,1,1, -5.587, 10470.058, 348.538, 52765.938 23/03/27,08:43:44,11,07,1, 11.9,1,1, -5.587, 10472.683, 349.306, 52775.575 23/03/27,08:43:44,12,07,1, 11.9,1,1, -5.587, 10474.649, 348.528, 52769.234 23/03/27,08:43:44,13,07,1, 11.9,1,1, -5.587, 10469.146, 348.569, 52767.514 23/03/27,08:43:44,14,07,1, 11.9,1,1, -5.587, 10474.564, 349.125, 52775.540 23/03/27,08:43:44,15,07,1, 11.9,1,1, -5.587, 10471.804, 348.177, 52765.298 23/03/27,08:43:44,16,07,1, 11.9,1,1, -5.587, 10469.810, 349.087, 52771.546 23/03/27,08:43:44,17,07,1, 11.9,1,1, -5.587, 10475.395, 349.044, 52773.299 23/03/27,08:43:44,18,07,1, 11.9,1,1, -5.587, 10469.986, 348.447, 52765.188 23/03/27,08:43:44,19,07,1, 11.9,1,1, -5.587, 10472.628, 349.388, 52775.470 23/03/27,08:43:45,00,07,1, 11.9,1,1, -5.588, 10472.628, 349.388, 52775.470 23/03/27,08:43:45,01,07,1, 11.9,1,1, -5.588, 10475.246, 349.104, 52774.617 23/03/27,08:43:45,02,07,1, 11.9,1,1, -5.588, 10470.495, 348.374, 52764.605 23/03/27,08:43:45,03,07,1, 11.9,1,1, -5.588, 10471.448, 349.331, 52774.452 23/03/27,08:43:45,04,07,1, 11.9,1,1, -5.588, 10475.493, 348.806, 52771.236 23/03/27,08:43:45,05,07,1, 11.9,1,1, -5.588, 10469.246, 348.418, 52766.101 23/03/27,08:43:45,06,07,1, 11.9,1,1, -5.588, 10473.969, 349.281, 52776.190 23/03/27,08:43:45,07,07,1, 11.9,1,1, -5.588, 10473.127, 348.199, 52766.386 23/03/27,08:43:45,08,07,1, 11.9,1,1, -5.588, 10469.145, 348.819, 52769.750 23/03/27,08:43:45,09,07,1, 11.9,1,1, -5.588, 10474.816, 349.293, 52775.191 23/03/27,08:43:45,10,07,1, 11.9,1,1, -5.588, 10471.061, 348.351, 52764.956 23/03/27,08:43:45,11,07,1, 11.9,1,1, -5.588, 10470.816, 349.225, 52773.299 23/03/27,08:43:45,12,07,1, 11.9,1,1, -5.588, 10475.594, 348.900, 52772.255 23/03/27,08:43:45,13,07,1, 11.9,1,1, -5.588, 10469.653, 348.384, 52765.711 23/03/27,08:43:45,14,07,1, 11.9,1,1, -5.588, 10473.321, 349.173, 52775.741 23/03/27,08:43:45,15,07,1, 11.9,1,1, -5.588, 10473.741, 348.402, 52767.559 23/03/27,08:43:45,16,07,1, 11.9,1,1, -5.588, 10468.820, 348.609, 52768.308 23/03/27,08:43:45,17,07,1, 11.9,1,1, -5.588, 10474.853, 349.266, 52775.124 23/03/27,08:43:45,18,07,1, 11.9,1,1, -5.588, 10471.179, 348.318, 52764.962 23/03/27,08:43:45,19,07,1, 11.9,1,1, -5.588, 10470.705, 349.243, 52773.056 23/03/27,08:43:46,00,08,1, 11.9,1,1, -5.585, 10470.700, 349.243, 52773.056 23/03/27,08:43:46,01,08,1, 11.9,1,1, -5.585, 10474.479, 349.254, 52775.724 23/03/27,08:43:46,02,08,1, 11.9,1,1, -5.585, 10471.920, 348.270, 52765.292 23/03/27,08:43:46,03,08,1, 11.9,1,1, -5.585, 10469.781, 349.046, 52771.603 23/03/27,08:43:46,04,08,1, 11.9,1,1, -5.585, 10475.677, 349.100, 52773.718 23/03/27,08:43:46,05,08,1, 11.9,1,1, -5.585, 10470.072, 348.382, 52765.083 23/03/27,08:43:46,06,08,1, 11.9,1,1, -5.585, 10472.530, 349.243, 52775.462 23/03/27,08:43:46,07,08,1, 11.9,1,1, -5.585, 10474.752, 348.561, 52769.326 23/03/27,08:43:46,08,08,1, 11.9,1,1, -5.585, 10468.801, 348.394, 52766.941 23/03/27,08:43:46,09,08,1, 11.9,1,1, -5.585, 10474.400, 349.251, 52775.784 23/03/27,08:43:46,10,08,1, 11.9,1,1, -5.585, 10471.996, 348.268, 52765.308 23/03/27,08:43:46,11,08,1, 11.9,1,1, -5.585, 10469.702, 349.070, 52771.387 23/03/27,08:43:46,12,08,1, 11.9,1,1, -5.585, 10475.636, 349.056, 52773.856 23/03/27,08:43:46,13,08,1, 11.9,1,1, -5.585, 10470.128, 348.386, 52765.036 23/03/27,08:43:46,14,08,1, 11.9,1,1, -5.585, 10472.415, 349.247, 52775.342 23/03/27,08:43:46,15,08,1, 11.9,1,1, -5.585, 10474.856, 348.595, 52769.536 23/03/27,08:43:46,16,08,1, 11.9,1,1, -5.585, 10468.800, 348.406, 52766.764 23/03/27,08:43:46,17,08,1, 11.9,1,1, -5.585, 10474.322, 349.221, 52775.806 23/03/27,08:43:46,18,08,1, 11.9,1,1, -5.585, 10472.137, 348.251, 52765.536 23/03/27,08:43:46,19,08,1, 11.9,1,1, -5.585, 10469.580, 349.028, 52771.136 23/03/27,08:43:47,00,08,1, 11.9,1,1, -5.585, 10469.574, 349.028, 52771.136 23/03/27,08:43:47,01,08,1, 11.9,1,1, -5.585, 10473.776, 349.198, 52775.828 23/03/27,08:43:47,02,08,1, 11.9,1,1, -5.585, 10472.967, 348.266, 52766.569 23/03/27,08:43:47,03,08,1, 11.9,1,1, -5.585, 10469.084, 348.842, 52769.612 23/03/27,08:43:47,04,08,1, 11.9,1,1, -5.585, 10475.187, 349.180, 52774.657 23/03/27,08:43:47,05,08,1, 11.9,1,1, -5.585, 10470.759, 348.382, 52765.049 23/03/27,08:43:47,06,08,1, 11.9,1,1, -5.585, 10471.413, 349.219, 52774.125 23/03/27,08:43:47,07,08,1, 11.9,1,1, -5.585, 10475.432, 348.806, 52771.389 23/03/27,08:43:47,08,08,1, 11.9,1,1, -5.585, 10469.252, 348.310, 52766.018 23/03/27,08:43:47,09,08,1, 11.9,1,1, -5.585, 10473.642, 349.234, 52775.830 23/03/27,08:43:47,10,08,1, 11.9,1,1, -5.585, 10473.081, 348.271, 52766.718 23/03/27,08:43:47,11,08,1, 11.9,1,1, -5.585, 10468.987, 348.790, 52769.371 23/03/27,08:43:47,12,08,1, 11.9,1,1, -5.585, 10475.140, 349.239, 52774.789 23/03/27,08:43:47,13,08,1, 11.9,1,1, -5.585, 10470.803, 348.332, 52764.956 23/03/27,08:43:47,14,08,1, 11.9,1,1, -5.585, 10471.332, 349.293, 52774.038 23/03/27,08:43:47,15,08,1, 11.9,1,1, -5.585, 10475.463, 348.809, 52771.556 23/03/27,08:43:47,16,08,1, 11.9,1,1, -5.585, 10469.368, 348.338, 52766.006 23/03/27,08:43:47,17,08,1, 11.9,1,1, -5.585, 10473.603, 349.151, 52775.817 23/03/27,08:43:47,18,08,1, 11.9,1,1, -5.585, 10473.285, 348.330, 52766.886 23/03/27,08:43:47,19,08,1, 11.9,1,1, -5.585, 10468.841, 348.705, 52768.976 23/03/27,08:43:48,00,08,1, 11.9,1,1, -5.587, 10468.839, 348.705, 52768.976 23/03/27,08:43:48,01,08,1, 11.9,1,1, -5.587, 10473.043, 349.196, 52775.760 23/03/27,08:43:48,02,08,1, 11.9,1,1, -5.587, 10474.157, 348.345, 52768.275 23/03/27,08:43:48,03,08,1, 11.9,1,1, -5.587, 10468.746, 348.523, 52767.780 23/03/27,08:43:48,04,08,1, 11.9,1,1, -5.587, 10474.707, 349.228, 52775.563 23/03/27,08:43:48,05,08,1, 11.9,1,1, -5.587, 10471.501, 348.298, 52765.087 23/03/27,08:43:48,06,08,1, 11.9,1,1, -5.587, 10470.223, 349.188, 52772.472 23/03/27,08:43:48,07,08,1, 11.9,1,1, -5.587, 10475.726, 349.001, 52773.168 23/03/27,08:43:48,08,08,1, 11.9,1,1, -5.587, 10469.830, 348.328, 52765.290 23/03/27,08:43:48,09,08,1, 11.9,1,1, -5.587, 10472.933, 349.211, 52775.686 23/03/27,08:43:48,10,08,1, 11.9,1,1, -5.587, 10474.336, 348.467, 52768.578 23/03/27,08:43:48,11,08,1, 11.9,1,1, -5.587, 10468.710, 348.434, 52767.560 23/03/27,08:43:48,12,08,1, 11.9,1,1, -5.587, 10474.640, 349.248, 52775.562 23/03/27,08:43:48,13,08,1, 11.9,1,1, -5.587, 10471.623, 348.230, 52765.151 23/03/27,08:43:48,14,08,1, 11.9,1,1, -5.587, 10470.090, 349.160, 52772.324 23/03/27,08:43:48,15,08,1, 11.9,1,1, -5.587, 10475.710, 349.039, 52773.283 23/03/27,08:43:48,16,08,1, 11.9,1,1, -5.587, 10469.897, 348.375, 52765.261 23/03/27,08:43:48,17,08,1, 11.9,1,1, -5.587, 10472.830, 349.254, 52775.649 23/03/27,08:43:48,18,08,1, 11.9,1,1, -5.587, 10474.428, 348.430, 52768.661 23/03/27,08:43:48,19,08,1, 11.9,1,1, -5.587, 10468.736, 348.473, 52767.441 23/03/27,08:43:49,00,08,1, 11.9,1,1, -5.587, 10468.731, 348.473, 52767.441 23/03/27,08:43:49,01,08,1, 11.9,1,1, -5.587, 10471.643, 349.117, 52774.330 23/03/27,08:43:49,02,08,1, 11.9,1,1, -5.587, 10475.342, 348.784, 52771.042 23/03/27,08:43:49,03,08,1, 11.9,1,1, -5.587, 10469.153, 348.199, 52766.050 23/03/27,08:43:49,04,08,1, 11.9,1,1, -5.587, 10473.715, 349.221, 52775.756 23/03/27,08:43:49,05,08,1, 11.9,1,1, -5.587, 10472.846, 348.325, 52766.573 23/03/27,08:43:49,06,08,1, 11.9,1,1, -5.587, 10469.156, 348.818, 52769.727 23/03/27,08:43:49,07,08,1, 11.9,1,1, -5.587, 10475.308, 349.202, 52774.716 23/03/27,08:43:49,08,08,1, 11.9,1,1, -5.587, 10470.790, 348.323, 52765.108 23/03/27,08:43:49,09,08,1, 11.9,1,1, -5.587, 10471.527, 349.148, 52774.154 23/03/27,08:43:49,10,08,1, 11.9,1,1, -5.587, 10475.366, 348.732, 52771.245 23/03/27,08:43:49,11,08,1, 11.9,1,1, -5.587, 10469.185, 348.253, 52765.993 23/03/27,08:43:49,12,08,1, 11.9,1,1, -5.587, 10473.661, 349.174, 52775.734 23/03/27,08:43:49,13,08,1, 11.9,1,1, -5.587, 10472.950, 348.314, 52766.687 23/03/27,08:43:49,14,08,1, 11.9,1,1, -5.587, 10469.060, 348.720, 52769.473 23/03/27,08:43:49,15,08,1, 11.9,1,1, -5.587, 10475.285, 349.239, 52774.877 23/03/27,08:43:49,16,08,1, 11.9,1,1, -5.587, 10470.882, 348.345, 52765.073 23/03/27,08:43:49,17,08,1, 11.9,1,1, -5.587, 10471.420, 349.171, 52774.009 23/03/27,08:43:49,18,08,1, 11.9,1,1, -5.587, 10475.541, 348.730, 52771.435 23/03/27,08:43:49,19,08,1, 11.9,1,1, -5.587, 10469.194, 348.215, 52765.730 23/03/27,08:43:50,00,07,1, 11.9,1,1, -5.585, 10469.190, 348.215, 52765.730 23/03/27,08:43:50,01,07,1, 11.9,1,1, -5.585, 10470.821, 349.123, 52773.381 23/03/27,08:43:50,02,07,1, 11.9,1,1, -5.585, 10475.677, 348.878, 52772.332 23/03/27,08:43:50,03,07,1, 11.9,1,1, -5.585, 10469.544, 348.214, 52765.582 23/03/27,08:43:50,04,07,1, 11.9,1,1, -5.585, 10473.284, 349.150, 52775.832 23/03/27,08:43:50,05,07,1, 11.9,1,1, -5.585, 10473.694, 348.298, 52767.483 23/03/27,08:43:50,06,07,1, 11.9,1,1, -5.585, 10468.806, 348.570, 52768.409 23/03/27,08:43:50,07,07,1, 11.9,1,1, -5.585, 10474.938, 349.234, 52775.304 23/03/27,08:43:50,08,07,1, 11.9,1,1, -5.585, 10471.200, 348.296, 52764.988 23/03/27,08:43:50,09,07,1, 11.9,1,1, -5.585, 10470.752, 349.151, 52773.235 23/03/27,08:43:50,10,07,1, 11.9,1,1, -5.585, 10475.664, 348.891, 52772.436 23/03/27,08:43:50,11,07,1, 11.9,1,1, -5.585, 10469.601, 348.286, 52765.544 23/03/27,08:43:50,12,07,1, 11.9,1,1, -5.585, 10473.263, 349.140, 52775.773 23/03/27,08:43:50,13,07,1, 11.9,1,1, -5.585, 10473.798, 348.349, 52767.763 23/03/27,08:43:50,14,07,1, 11.9,1,1, -5.585, 10468.742, 348.539, 52768.227 23/03/27,08:43:50,15,07,1, 11.9,1,1, -5.585, 10474.865, 349.261, 52775.335 23/03/27,08:43:50,16,07,1, 11.9,1,1, -5.585, 10471.252, 348.244, 52765.004 23/03/27,08:43:50,17,07,1, 11.9,1,1, -5.585, 10470.623, 349.207, 52773.061 23/03/27,08:43:50,18,07,1, 11.9,1,1, -5.585, 10475.720, 348.883, 52772.629 23/03/27,08:43:50,19,07,1, 11.9,1,1, -5.585, 10469.679, 348.246, 52765.475 23/03/27,08:43:51,00,07,1, 11.8,1,1, -5.584, 10469.674, 348.246, 52765.475 23/03/27,08:43:51,01,07,1, 11.8,1,1, -5.584, 10469.946, 348.988, 52771.663 23/03/27,08:43:51,02,07,1, 11.8,1,1, -5.584, 10475.653, 349.050, 52773.645 23/03/27,08:43:51,03,07,1, 11.8,1,1, -5.584, 10470.078, 348.274, 52765.240 23/03/27,08:43:51,04,07,1, 11.8,1,1, -5.584, 10472.565, 349.141, 52775.290 23/03/27,08:43:51,05,07,1, 11.8,1,1, -5.584, 10474.646, 348.479, 52769.269 23/03/27,08:43:51,06,07,1, 11.8,1,1, -5.584, 10468.874, 348.310, 52767.118 23/03/27,08:43:51,07,07,1, 11.8,1,1, -5.584, 10474.405, 349.213, 52775.698 23/03/27,08:43:51,08,07,1, 11.8,1,1, -5.584, 10471.927, 348.171, 52765.540 23/03/27,08:43:51,09,07,1, 11.8,1,1, -5.584, 10469.805, 349.008, 52771.506 23/03/27,08:43:51,10,07,1, 11.8,1,1, -5.584, 10475.543, 348.998, 52773.729 23/03/27,08:43:51,11,07,1, 11.8,1,1, -5.584, 10470.147, 348.294, 52765.209 23/03/27,08:43:51,12,07,1, 11.8,1,1, -5.584, 10472.471, 349.150, 52775.226 23/03/27,08:43:51,13,07,1, 11.8,1,1, -5.584, 10474.706, 348.438, 52769.521 23/03/27,08:43:51,14,07,1, 11.8,1,1, -5.584, 10468.883, 348.287, 52767.044 23/03/27,08:43:51,15,07,1, 11.8,1,1, -5.584, 10474.313, 349.126, 52775.657 23/03/27,08:43:51,16,07,1, 11.8,1,1, -5.584, 10472.046, 348.236, 52765.631 23/03/27,08:43:51,17,07,1, 11.8,1,1, -5.584, 10469.654, 348.920, 52771.201 23/03/27,08:43:51,18,07,1, 11.8,1,1, -5.584, 10475.640, 349.103, 52774.011 23/03/27,08:43:51,19,07,1, 11.8,1,1, -5.584, 10470.167, 348.188, 52764.928 23/03/27,08:43:52,00,07,1, 11.8,1,1, -5.589, 10470.166, 348.188, 52764.928 23/03/27,08:43:52,01,07,1, 11.8,1,1, -5.589, 10469.050, 348.774, 52769.789 23/03/27,08:43:52,02,07,1, 11.8,1,1, -5.589, 10475.332, 349.128, 52774.726 23/03/27,08:43:52,03,07,1, 11.8,1,1, -5.589, 10470.545, 348.309, 52764.712 23/03/27,08:43:52,04,07,1, 11.8,1,1, -5.589, 10471.849, 349.154, 52774.256 23/03/27,08:43:52,05,07,1, 11.8,1,1, -5.589, 10475.099, 348.677, 52770.805 23/03/27,08:43:52,06,07,1, 11.8,1,1, -5.589, 10469.416, 348.318, 52766.572 23/03/27,08:43:52,07,07,1, 11.8,1,1, -5.589, 10473.794, 349.117, 52775.408 23/03/27,08:43:52,08,07,1, 11.8,1,1, -5.589, 10472.732, 348.298, 52766.587 23/03/27,08:43:52,09,07,1, 11.8,1,1, -5.589, 10469.341, 348.769, 52769.817 23/03/27,08:43:52,10,07,1, 11.8,1,1, -5.589, 10475.081, 349.121, 52774.245 23/03/27,08:43:52,11,07,1, 11.8,1,1, -5.589, 10470.709, 348.340, 52765.325 23/03/27,08:43:52,12,07,1, 11.8,1,1, -5.589, 10471.764, 349.208, 52774.222 23/03/27,08:43:52,13,07,1, 11.8,1,1, -5.589, 10475.139, 348.634, 52771.025 23/03/27,08:43:52,14,07,1, 11.8,1,1, -5.589, 10469.441, 348.417, 52766.578 23/03/27,08:43:52,15,07,1, 11.8,1,1, -5.589, 10473.740, 349.080, 52775.507 23/03/27,08:43:52,16,07,1, 11.8,1,1, -5.589, 10472.860, 348.326, 52766.711 23/03/27,08:43:52,17,07,1, 11.8,1,1, -5.589, 10469.272, 348.728, 52769.730 23/03/27,08:43:52,18,07,1, 11.8,1,1, -5.589, 10475.049, 349.148, 52774.352 23/03/27,08:43:52,19,07,1, 11.8,1,1, -5.589, 10470.747, 348.317, 52765.359 23/03/27,08:43:53,00,07,1, 11.9,1,1, -5.586, 10470.742, 348.317, 52765.359 23/03/27,08:43:53,01,07,1, 11.9,1,1, -5.586, 10469.198, 348.520, 52768.618 23/03/27,08:43:53,02,07,1, 11.9,1,1, -5.586, 10474.632, 349.087, 52774.757 23/03/27,08:43:53,03,07,1, 11.9,1,1, -5.586, 10471.212, 348.275, 52765.499 23/03/27,08:43:53,04,07,1, 11.9,1,1, -5.586, 10470.908, 349.136, 52772.927 23/03/27,08:43:53,05,07,1, 11.9,1,1, -5.586, 10475.324, 348.804, 52772.302 23/03/27,08:43:53,06,07,1, 11.9,1,1, -5.586, 10469.889, 348.349, 52766.008 23/03/27,08:43:53,07,07,1, 11.9,1,1, -5.586, 10473.165, 349.075, 52775.377 23/03/27,08:43:53,08,07,1, 11.9,1,1, -5.586, 10473.830, 348.347, 52768.023 23/03/27,08:43:53,09,07,1, 11.9,1,1, -5.586, 10469.071, 348.468, 52768.420 23/03/27,08:43:53,10,07,1, 11.9,1,1, -5.586, 10474.642, 349.141, 52774.909 23/03/27,08:43:53,11,07,1, 11.9,1,1, -5.586, 10471.347, 348.261, 52765.455 23/03/27,08:43:53,12,07,1, 11.9,1,1, -5.586, 10470.681, 349.129, 52772.825 23/03/27,08:43:53,13,07,1, 11.9,1,1, -5.586, 10475.406, 348.853, 52772.525 23/03/27,08:43:53,14,07,1, 11.9,1,1, -5.586, 10469.930, 348.319, 52765.974 23/03/27,08:43:53,15,07,1, 11.9,1,1, -5.586, 10473.097, 349.073, 52775.352 23/03/27,08:43:53,16,07,1, 11.9,1,1, -5.586, 10473.842, 348.369, 52768.128 23/03/27,08:43:53,17,07,1, 11.9,1,1, -5.586, 10469.070, 348.546, 52768.261 23/03/27,08:43:53,18,07,1, 11.9,1,1, -5.586, 10474.524, 349.072, 52774.904 23/03/27,08:43:53,19,07,1, 11.9,1,1, -5.586, 10471.379, 348.261, 52765.446 23/03/27,08:43:54,00,08,1, 11.9,1,1, -5.585, 10471.376, 348.261, 52765.446 23/03/27,08:43:54,01,08,1, 11.9,1,1, -5.585, 10469.113, 348.355, 52767.300 23/03/27,08:43:54,02,08,1, 11.9,1,1, -5.585, 10474.238, 349.116, 52775.353 23/03/27,08:43:54,03,08,1, 11.9,1,1, -5.585, 10472.017, 348.190, 52765.726 23/03/27,08:43:54,04,08,1, 11.9,1,1, -5.585, 10469.916, 349.015, 52771.297 23/03/27,08:43:54,05,08,1, 11.9,1,1, -5.585, 10475.374, 349.047, 52773.613 23/03/27,08:43:54,06,08,1, 11.9,1,1, -5.585, 10470.241, 348.314, 52765.501 23/03/27,08:43:54,07,08,1, 11.9,1,1, -5.585, 10472.435, 349.108, 52774.975 23/03/27,08:43:54,08,08,1, 11.9,1,1, -5.585, 10474.650, 348.403, 52769.577 23/03/27,08:43:54,09,08,1, 11.9,1,1, -5.585, 10469.142, 348.384, 52767.250 23/03/27,08:43:54,10,08,1, 11.9,1,1, -5.585, 10474.194, 349.051, 52775.420 23/03/27,08:43:54,11,08,1, 11.9,1,1, -5.585, 10472.095, 348.245, 52765.890 23/03/27,08:43:54,12,08,1, 11.9,1,1, -5.585, 10469.755, 348.886, 52771.130 23/03/27,08:43:54,13,08,1, 11.9,1,1, -5.585, 10475.314, 349.064, 52773.734 23/03/27,08:43:54,14,08,1, 11.9,1,1, -5.585, 10470.337, 348.235, 52765.448 23/03/27,08:43:54,15,08,1, 11.9,1,1, -5.585, 10472.347, 349.166, 52775.005 23/03/27,08:43:54,16,08,1, 11.9,1,1, -5.585, 10474.714, 348.427, 52769.741 23/03/27,08:43:54,17,08,1, 11.9,1,1, -5.585, 10469.212, 348.388, 52767.178 23/03/27,08:43:54,18,08,1, 11.9,1,1, -5.585, 10474.120, 348.996, 52775.325 23/03/27,08:43:54,19,08,1, 11.9,1,1, -5.585, 10472.138, 348.266, 52766.009 23/03/27,08:43:55,00,08,1, 11.9,1,1, -5.587, 10472.136, 348.266, 52766.009 23/03/27,08:43:55,01,08,1, 11.9,1,1, -5.587, 10469.541, 348.352, 52766.646 23/03/27,08:43:55,02,08,1, 11.9,1,1, -5.587, 10473.661, 349.021, 52775.387 23/03/27,08:43:55,03,08,1, 11.9,1,1, -5.587, 10472.868, 348.237, 52766.775 23/03/27,08:43:55,04,08,1, 11.9,1,1, -5.587, 10469.292, 348.696, 52769.713 23/03/27,08:43:55,05,08,1, 11.9,1,1, -5.587, 10474.940, 349.122, 52774.308 23/03/27,08:43:55,06,08,1, 11.9,1,1, -5.587, 10470.788, 348.242, 52765.356 23/03/27,08:43:55,07,08,1, 11.9,1,1, -5.587, 10471.516, 349.169, 52773.961 23/03/27,08:43:55,08,08,1, 11.9,1,1, -5.587, 10475.166, 348.625, 52771.177 23/03/27,08:43:55,09,08,1, 11.9,1,1, -5.587, 10469.459, 348.275, 52766.303 23/03/27,08:43:55,10,08,1, 11.9,1,1, -5.587, 10473.674, 349.005, 52775.537 23/03/27,08:43:55,11,08,1, 11.9,1,1, -5.587, 10473.058, 348.252, 52766.953 23/03/27,08:43:55,12,08,1, 11.9,1,1, -5.587, 10469.155, 348.668, 52769.441 23/03/27,08:43:55,13,08,1, 11.9,1,1, -5.587, 10475.018, 349.075, 52774.543 23/03/27,08:43:55,14,08,1, 11.9,1,1, -5.587, 10470.869, 348.277, 52765.303 23/03/27,08:43:55,15,08,1, 11.9,1,1, -5.587, 10471.404, 349.136, 52773.889 23/03/27,08:43:55,16,08,1, 11.9,1,1, -5.587, 10475.268, 348.658, 52771.393 23/03/27,08:43:55,17,08,1, 11.9,1,1, -5.587, 10469.499, 348.246, 52766.280 23/03/27,08:43:55,18,08,1, 11.9,1,1, -5.587, 10473.599, 349.096, 52775.600 23/03/27,08:43:55,19,08,1, 11.9,1,1, -5.587, 10473.093, 348.221, 52766.998 23/03/27,08:43:56,00,08,1, 11.8,1,1, -5.584, 10473.087, 348.221, 52766.998 23/03/27,08:43:56,01,08,1, 11.8,1,1, -5.584, 10469.801, 348.309, 52765.881 23/03/27,08:43:56,02,08,1, 11.8,1,1, -5.584, 10473.159, 349.082, 52775.463 23/03/27,08:43:56,03,08,1, 11.8,1,1, -5.584, 10473.842, 348.322, 52768.121 23/03/27,08:43:56,04,08,1, 11.8,1,1, -5.584, 10469.038, 348.469, 52768.258 23/03/27,08:43:56,05,08,1, 11.8,1,1, -5.584, 10474.608, 349.101, 52775.036 23/03/27,08:43:56,06,08,1, 11.8,1,1, -5.584, 10471.300, 348.226, 52765.349 23/03/27,08:43:56,07,08,1, 11.8,1,1, -5.584, 10470.585, 349.060, 52772.650 23/03/27,08:43:56,08,08,1, 11.8,1,1, -5.584, 10475.445, 348.863, 52772.624 23/03/27,08:43:56,09,08,1, 11.8,1,1, -5.584, 10469.906, 348.264, 52765.781 23/03/27,08:43:56,10,08,1, 11.8,1,1, -5.584, 10473.082, 349.128, 52775.483 23/03/27,08:43:56,11,08,1, 11.8,1,1, -5.584, 10473.928, 348.259, 52768.175 23/03/27,08:43:56,12,08,1, 11.8,1,1, -5.584, 10469.076, 348.468, 52768.159 23/03/27,08:43:56,13,08,1, 11.8,1,1, -5.584, 10474.542, 349.021, 52775.026 23/03/27,08:43:56,14,08,1, 11.8,1,1, -5.584, 10471.450, 348.245, 52765.533 23/03/27,08:43:56,15,08,1, 11.8,1,1, -5.584, 10470.486, 348.994, 52772.558 23/03/27,08:43:56,16,08,1, 11.8,1,1, -5.584, 10475.244, 348.877, 52772.355 23/03/27,08:43:56,17,08,1, 11.8,1,1, -5.584, 10470.529, 348.384, 52767.198 23/03/27,08:43:56,18,08,1, 11.8,1,1, -5.584, 10472.498, 348.958, 52773.976 23/03/27,08:43:56,19,08,1, 11.8,1,1, -5.584, 10473.847, 348.436, 52769.434 23/03/27,08:43:57,00,08,1, 11.9,1,1, -5.583, 10473.846, 348.436, 52769.434 23/03/27,08:43:57,01,08,1, 11.9,1,1, -5.583, 10471.147, 348.455, 52766.917 23/03/27,08:43:57,02,08,1, 11.9,1,1, -5.583, 10472.106, 348.922, 52773.417 23/03/27,08:43:57,03,08,1, 11.9,1,1, -5.583, 10474.247, 348.528, 52770.395 23/03/27,08:43:57,04,08,1, 11.9,1,1, -5.583, 10469.986, 348.460, 52767.644 23/03/27,08:43:57,05,08,1, 11.9,1,1, -5.583, 10473.273, 348.836, 52773.853 23/03/27,08:43:57,06,08,1, 11.9,1,1, -5.583, 10472.389, 348.491, 52767.499 23/03/27,08:43:57,07,08,1, 11.9,1,1, -5.583, 10470.209, 348.713, 52770.380 23/03/27,08:43:57,08,08,1, 11.9,1,1, -5.583, 10474.121, 348.942, 52772.954 23/03/27,08:43:57,09,08,1, 11.9,1,1, -5.583, 10471.461, 348.556, 52767.426 23/03/27,08:43:57,10,08,1, 11.9,1,1, -5.583, 10471.716, 348.716, 52772.403 23/03/27,08:43:57,11,08,1, 11.9,1,1, -5.583, 10474.181, 348.752, 52771.096 23/03/27,08:43:57,12,08,1, 11.9,1,1, -5.583, 10470.569, 348.432, 52767.716 23/03/27,08:43:57,13,08,1, 11.9,1,1, -5.583, 10472.863, 348.779, 52773.285 23/03/27,08:43:57,14,08,1, 11.9,1,1, -5.583, 10472.790, 348.562, 52768.569 23/03/27,08:43:57,15,08,1, 11.9,1,1, -5.583, 10470.302, 348.576, 52769.610 23/03/27,08:43:57,16,08,1, 11.9,1,1, -5.583, 10473.910, 348.928, 52773.036 23/03/27,08:43:57,17,08,1, 11.9,1,1, -5.583, 10471.626, 348.515, 52767.540 23/03/27,08:43:57,18,08,1, 11.9,1,1, -5.583, 10471.569, 348.757, 52772.173 23/03/27,08:43:57,19,08,1, 11.9,1,1, -5.583, 10474.133, 348.758, 52771.247 23/03/27,08:43:58,00,08,1, 11.8,1,1, -5.587, 10474.130, 348.758, 52771.247 23/03/27,08:43:58,01,08,1, 11.8,1,1, -5.587, 10471.332, 348.540, 52767.369 23/03/27,08:43:58,02,08,1, 11.8,1,1, -5.587, 10471.745, 348.855, 52772.526 23/03/27,08:43:58,03,08,1, 11.8,1,1, -5.587, 10474.040, 348.672, 52770.978 23/03/27,08:43:58,04,08,1, 11.8,1,1, -5.587, 10470.616, 348.513, 52768.160 23/03/27,08:43:58,05,08,1, 11.8,1,1, -5.587, 10473.080, 348.747, 52773.418 23/03/27,08:43:58,06,08,1, 11.8,1,1, -5.587, 10472.693, 348.472, 52768.318 23/03/27,08:43:58,07,08,1, 11.8,1,1, -5.587, 10470.420, 348.601, 52769.914 23/03/27,08:43:58,08,08,1, 11.8,1,1, -5.587, 10473.862, 348.800, 52772.793 23/03/27,08:43:58,09,08,1, 11.8,1,1, -5.587, 10471.375, 348.539, 52767.468 23/03/27,08:43:58,10,08,1, 11.8,1,1, -5.587, 10471.730, 348.846, 52772.458 23/03/27,08:43:58,11,08,1, 11.8,1,1, -5.587, 10473.993, 348.653, 52770.961 23/03/27,08:43:58,12,08,1, 11.8,1,1, -5.587, 10470.648, 348.513, 52768.089 23/03/27,08:43:58,13,08,1, 11.8,1,1, -5.587, 10473.012, 348.724, 52773.344 23/03/27,08:43:58,14,08,1, 11.8,1,1, -5.587, 10472.764, 348.462, 52768.439 23/03/27,08:43:58,15,08,1, 11.8,1,1, -5.587, 10470.396, 348.619, 52769.802 23/03/27,08:43:58,16,08,1, 11.8,1,1, -5.587, 10473.835, 348.766, 52772.764 23/03/27,08:43:58,17,08,1, 11.8,1,1, -5.587, 10471.450, 348.571, 52767.440 23/03/27,08:43:58,18,08,1, 11.8,1,1, -5.587, 10471.680, 348.853, 52772.358 23/03/27,08:43:58,19,08,1, 11.8,1,1, -5.587, 10474.109, 348.702, 52771.048 23/03/27,08:43:59,00,08,1, 11.9,1,1, -5.582, 10474.105, 348.702, 52771.048 23/03/27,08:43:59,01,08,1, 11.9,1,1, -5.582, 10471.636, 348.545, 52767.496 23/03/27,08:43:59,02,08,1, 11.9,1,1, -5.582, 10471.397, 348.837, 52771.904 23/03/27,08:43:59,03,08,1, 11.9,1,1, -5.582, 10474.051, 348.732, 52771.472 23/03/27,08:43:59,04,08,1, 11.9,1,1, -5.582, 10470.859, 348.518, 52768.005 23/03/27,08:43:59,05,08,1, 11.9,1,1, -5.582, 10472.765, 348.757, 52773.277 23/03/27,08:43:59,06,08,1, 11.9,1,1, -5.582, 10473.123, 348.477, 52769.039 23/03/27,08:43:59,07,08,1, 11.9,1,1, -5.582, 10470.410, 348.522, 52769.327 23/03/27,08:43:59,08,08,1, 11.9,1,1, -5.582, 10473.552, 348.747, 52772.871 23/03/27,08:43:59,09,08,1, 11.9,1,1, -5.582, 10471.683, 348.499, 52767.545 23/03/27,08:43:59,10,08,1, 11.9,1,1, -5.582, 10471.240, 348.776, 52771.689 23/03/27,08:43:59,11,08,1, 11.9,1,1, -5.582, 10474.167, 348.755, 52771.634 23/03/27,08:43:59,12,08,1, 11.9,1,1, -5.582, 10470.850, 348.561, 52767.789 23/03/27,08:43:59,13,08,1, 11.9,1,1, -5.582, 10472.788, 348.800, 52773.425 23/03/27,08:43:59,14,08,1, 11.9,1,1, -5.582, 10473.241, 348.485, 52769.050 23/03/27,08:43:59,15,08,1, 11.9,1,1, -5.582, 10470.336, 348.512, 52769.243 23/03/27,08:43:59,16,08,1, 11.9,1,1, -5.582, 10473.633, 348.740, 52773.006 23/03/27,08:43:59,17,08,1, 11.9,1,1, -5.582, 10471.684, 348.522, 52767.509 23/03/27,08:43:59,18,08,1, 11.9,1,1, -5.582, 10471.240, 348.804, 52771.815 23/03/27,08:43:59,19,08,1, 11.9,1,1, -5.582, 10474.134, 348.746, 52771.683 23/03/27,08:44:00,00,08,1, 11.9,1,1, -5.587, 10474.130, 348.746, 52771.683 23/03/27,08:44:00,01,08,1, 11.9,1,1, -5.587, 10471.989, 348.478, 52767.633 23/03/27,08:44:00,02,08,1, 11.9,1,1, -5.587, 10470.861, 348.811, 52771.201 23/03/27,08:44:00,03,08,1, 11.9,1,1, -5.587, 10474.103, 348.827, 52772.052 23/03/27,08:44:00,04,08,1, 11.9,1,1, -5.587, 10470.986, 348.559, 52767.690 23/03/27,08:44:00,05,08,1, 11.9,1,1, -5.587, 10472.508, 348.824, 52773.227 23/03/27,08:44:00,06,08,1, 11.9,1,1, -5.587, 10473.583, 348.603, 52769.726 23/03/27,08:44:00,07,08,1, 11.9,1,1, -5.587, 10470.334, 348.487, 52768.703 23/03/27,08:44:00,08,08,1, 11.9,1,1, -5.587, 10473.595, 348.726, 52773.558 23/03/27,08:44:00,09,08,1, 11.9,1,1, -5.587, 10471.738, 348.437, 52766.910 23/03/27,08:44:00,10,08,1, 11.9,1,1, -5.587, 10470.780, 348.848, 52771.743 23/03/27,08:44:00,11,08,1, 11.9,1,1, -5.587, 10474.621, 348.883, 52772.311 23/03/27,08:44:00,12,08,1, 11.9,1,1, -5.587, 10470.602, 348.432, 52766.980 23/03/27,08:44:00,13,08,1, 11.9,1,1, -5.587, 10472.849, 348.960, 52774.243 23/03/27,08:44:00,14,08,1, 11.9,1,1, -5.587, 10473.717, 348.356, 52768.998 23/03/27,08:44:00,15,08,1, 11.9,1,1, -5.587, 10469.824, 348.491, 52768.501 23/03/27,08:44:00,16,08,1, 11.9,1,1, -5.587, 10473.921, 348.797, 52773.843 23/03/27,08:44:00,17,08,1, 11.9,1,1, -5.587, 10471.590, 348.386, 52766.451 23/03/27,08:44:00,18,08,1, 11.9,1,1, -5.587, 10470.700, 348.899, 52771.807 23/03/27,08:44:00,19,08,1, 11.9,1,1, -5.587, 10474.686, 348.807, 52772.308 23/03/27,08:44:01,00,08,1, 11.9,1,1, -5.586, 10474.681, 348.807, 52772.308 23/03/27,08:44:01,01,08,1, 11.9,1,1, -5.586, 10472.135, 348.520, 52767.847 23/03/27,08:44:01,02,08,1, 11.9,1,1, -5.586, 10470.641, 348.667, 52770.601 23/03/27,08:44:01,03,08,1, 11.9,1,1, -5.586, 10473.973, 348.852, 52772.380 23/03/27,08:44:01,04,08,1, 11.9,1,1, -5.586, 10471.289, 348.548, 52767.775 23/03/27,08:44:01,05,08,1, 11.9,1,1, -5.586, 10472.356, 348.821, 52773.086 23/03/27,08:44:01,06,08,1, 11.9,1,1, -5.586, 10473.799, 348.474, 52770.189 23/03/27,08:44:01,07,08,1, 11.9,1,1, -5.586, 10470.563, 348.522, 52768.492 23/03/27,08:44:01,08,08,1, 11.9,1,1, -5.586, 10473.246, 348.676, 52773.021 23/03/27,08:44:01,09,08,1, 11.9,1,1, -5.586, 10472.172, 348.460, 52767.833 23/03/27,08:44:01,10,08,1, 11.9,1,1, -5.586, 10470.626, 348.676, 52770.473 23/03/27,08:44:01,11,08,1, 11.9,1,1, -5.586, 10473.991, 348.838, 52772.444 23/03/27,08:44:01,12,08,1, 11.9,1,1, -5.586, 10471.325, 348.561, 52767.624 23/03/27,08:44:01,13,08,1, 11.9,1,1, -5.586, 10472.236, 348.767, 52772.972 23/03/27,08:44:01,14,08,1, 11.9,1,1, -5.586, 10473.980, 348.588, 52770.376 23/03/27,08:44:01,15,08,1, 11.9,1,1, -5.586, 10470.483, 348.381, 52768.313 23/03/27,08:44:01,16,08,1, 11.9,1,1, -5.586, 10473.211, 348.699, 52773.205 23/03/27,08:44:01,17,08,1, 11.9,1,1, -5.586, 10472.247, 348.435, 52767.763 23/03/27,08:44:01,18,08,1, 11.9,1,1, -5.586, 10470.572, 348.713, 52770.473 23/03/27,08:44:01,19,08,1, 11.9,1,1, -5.586, 10473.957, 348.743, 52772.492 23/03/27,08:44:02,00,08,1, 11.9,1,1, -5.585, 10473.955, 348.743, 52772.492 23/03/27,08:44:02,01,08,1, 11.9,1,1, -5.585, 10472.573, 348.399, 52768.107 23/03/27,08:44:02,02,08,1, 11.9,1,1, -5.585, 10470.415, 348.674, 52769.892 23/03/27,08:44:02,03,08,1, 11.9,1,1, -5.585, 10473.787, 348.778, 52772.580 23/03/27,08:44:02,04,08,1, 11.9,1,1, -5.585, 10471.389, 348.604, 52767.561 23/03/27,08:44:02,05,08,1, 11.9,1,1, -5.585, 10471.918, 348.778, 52772.669 23/03/27,08:44:02,06,08,1, 11.9,1,1, -5.585, 10474.173, 348.713, 52770.968 23/03/27,08:44:02,07,08,1, 11.9,1,1, -5.585, 10470.644, 348.372, 52768.074 23/03/27,08:44:02,08,08,1, 11.9,1,1, -5.585, 10473.105, 348.719, 52773.351 23/03/27,08:44:02,09,08,1, 11.9,1,1, -5.585, 10472.588, 348.382, 52768.152 23/03/27,08:44:02,10,08,1, 11.9,1,1, -5.585, 10470.350, 348.643, 52769.907 23/03/27,08:44:02,11,08,1, 11.9,1,1, -5.585, 10473.819, 348.729, 52772.604 23/03/27,08:44:02,12,08,1, 11.9,1,1, -5.585, 10471.384, 348.576, 52767.498 23/03/27,08:44:02,13,08,1, 11.9,1,1, -5.585, 10471.861, 348.814, 52772.645 23/03/27,08:44:02,14,08,1, 11.9,1,1, -5.585, 10474.128, 348.651, 52770.948 23/03/27,08:44:02,15,08,1, 11.9,1,1, -5.585, 10470.695, 348.416, 52768.110 23/03/27,08:44:02,16,08,1, 11.9,1,1, -5.585, 10473.005, 348.734, 52773.269 23/03/27,08:44:02,17,08,1, 11.9,1,1, -5.585, 10472.677, 348.462, 52768.268 23/03/27,08:44:02,18,08,1, 11.9,1,1, -5.585, 10470.348, 348.573, 52769.743 23/03/27,08:44:02,19,08,1, 11.9,1,1, -5.585, 10473.784, 348.796, 52772.716 23/03/27,08:44:03,00,08,1, 11.9,1,1, -5.581, 10473.779, 348.796, 52772.716 23/03/27,08:44:03,01,08,1, 11.9,1,1, -5.581, 10472.561, 348.392, 52768.524 23/03/27,08:44:03,02,08,1, 11.9,1,1, -5.581, 10470.660, 348.644, 52769.904 23/03/27,08:44:03,03,08,1, 11.9,1,1, -5.581, 10473.380, 348.614, 52772.103 23/03/27,08:44:03,04,08,1, 11.9,1,1, -5.581, 10471.423, 348.676, 52767.966 23/03/27,08:44:03,05,08,1, 11.9,1,1, -5.581, 10471.844, 348.811, 52772.220 23/03/27,08:44:03,06,08,1, 11.9,1,1, -5.581, 10473.773, 348.646, 52770.946 23/03/27,08:44:03,07,08,1, 11.9,1,1, -5.581, 10471.046, 348.549, 52768.756 23/03/27,08:44:03,08,08,1, 11.9,1,1, -5.581, 10473.010, 348.622, 52772.762 23/03/27,08:44:03,09,08,1, 11.9,1,1, -5.581, 10472.651, 348.455, 52768.619 23/03/27,08:44:03,10,08,1, 11.9,1,1, -5.581, 10470.623, 348.584, 52769.813 23/03/27,08:44:03,11,08,1, 11.9,1,1, -5.581, 10473.386, 348.677, 52772.183 23/03/27,08:44:03,12,08,1, 11.9,1,1, -5.581, 10471.477, 348.600, 52767.760 23/03/27,08:44:03,13,08,1, 11.9,1,1, -5.581, 10471.773, 348.804, 52772.189 23/03/27,08:44:03,14,08,1, 11.9,1,1, -5.581, 10473.922, 348.596, 52771.034 23/03/27,08:44:03,15,08,1, 11.9,1,1, -5.581, 10471.078, 348.580, 52768.589 23/03/27,08:44:03,16,08,1, 11.9,1,1, -5.581, 10472.953, 348.577, 52772.924 23/03/27,08:44:03,17,08,1, 11.9,1,1, -5.581, 10472.766, 348.467, 52768.668 23/03/27,08:44:03,18,08,1, 11.9,1,1, -5.581, 10470.540, 348.548, 52769.680 23/03/27,08:44:03,19,08,1, 11.9,1,1, -5.581, 10473.150, 348.692, 52771.722 23/03/27,08:44:04,00,08,1, 11.9,1,1, -5.584, 10473.145, 348.692, 52771.722 23/03/27,08:44:04,01,08,1, 11.9,1,1, -5.584, 10473.111, 348.345, 52768.353 23/03/27,08:44:04,02,08,1, 11.9,1,1, -5.584, 10470.046, 348.535, 52769.416 23/03/27,08:44:04,03,08,1, 11.9,1,1, -5.584, 10473.906, 348.775, 52773.083 23/03/27,08:44:04,04,08,1, 11.9,1,1, -5.584, 10471.275, 348.354, 52766.716 23/03/27,08:44:04,05,08,1, 11.9,1,1, -5.584, 10471.370, 349.009, 52772.502 23/03/27,08:44:04,06,08,1, 11.9,1,1, -5.584, 10474.371, 348.640, 52771.403 23/03/27,08:44:04,07,08,1, 11.9,1,1, -5.584, 10470.576, 348.536, 52767.790 23/03/27,08:44:04,08,08,1, 11.9,1,1, -5.584, 10473.149, 348.750, 52774.057 23/03/27,08:44:04,09,08,1, 11.9,1,1, -5.584, 10473.237, 348.307, 52768.416 23/03/27,08:44:04,10,08,1, 11.9,1,1, -5.584, 10470.062, 348.515, 52769.353 23/03/27,08:44:04,11,08,1, 11.9,1,1, -5.584, 10473.898, 348.748, 52773.148 23/03/27,08:44:04,12,08,1, 11.9,1,1, -5.584, 10471.233, 348.350, 52766.712 23/03/27,08:44:04,13,08,1, 11.9,1,1, -5.584, 10471.285, 348.962, 52772.440 23/03/27,08:44:04,14,08,1, 11.9,1,1, -5.584, 10474.398, 348.663, 52771.500 23/03/27,08:44:04,15,08,1, 11.9,1,1, -5.584, 10470.566, 348.515, 52767.671 23/03/27,08:44:04,16,08,1, 11.9,1,1, -5.584, 10473.154, 348.846, 52774.008 23/03/27,08:44:04,17,08,1, 11.9,1,1, -5.584, 10473.198, 348.255, 52768.392 23/03/27,08:44:04,18,08,1, 11.9,1,1, -5.584, 10470.072, 348.598, 52769.365 23/03/27,08:44:04,19,08,1, 11.9,1,1, -5.584, 10473.832, 348.689, 52773.072 23/03/27,08:44:05,00,08,1, 12.0,1,1, -5.586, 10473.830, 348.689, 52773.072 23/03/27,08:44:05,01,08,1, 12.0,1,1, -5.586, 10473.461, 348.311, 52769.002 23/03/27,08:44:05,02,08,1, 12.0,1,1, -5.586, 10470.244, 348.463, 52769.072 23/03/27,08:44:05,03,08,1, 12.0,1,1, -5.586, 10473.764, 348.692, 52773.280 23/03/27,08:44:05,04,08,1, 12.0,1,1, -5.586, 10471.511, 348.356, 52766.893 23/03/27,08:44:05,05,08,1, 12.0,1,1, -5.586, 10470.983, 348.854, 52771.849 23/03/27,08:44:05,06,08,1, 12.0,1,1, -5.586, 10474.201, 348.654, 52771.838 23/03/27,08:44:05,07,08,1, 12.0,1,1, -5.586, 10470.691, 348.549, 52767.508 23/03/27,08:44:05,08,08,1, 12.0,1,1, -5.586, 10472.903, 348.840, 52773.880 23/03/27,08:44:05,09,08,1, 12.0,1,1, -5.586, 10473.502, 348.289, 52769.027 23/03/27,08:44:05,10,08,1, 12.0,1,1, -5.586, 10470.142, 348.516, 52768.957 23/03/27,08:44:05,11,08,1, 12.0,1,1, -5.586, 10473.710, 348.631, 52773.253 23/03/27,08:44:05,12,08,1, 12.0,1,1, -5.586, 10471.628, 348.372, 52766.779 23/03/27,08:44:05,13,08,1, 12.0,1,1, -5.586, 10470.743, 348.826, 52771.687 23/03/27,08:44:05,14,08,1, 12.0,1,1, -5.586, 10474.341, 348.737, 52772.006 23/03/27,08:44:05,15,08,1, 12.0,1,1, -5.586, 10470.669, 348.462, 52767.366 23/03/27,08:44:05,16,08,1, 12.0,1,1, -5.586, 10472.844, 348.883, 52774.022 23/03/27,08:44:05,17,08,1, 12.0,1,1, -5.586, 10473.584, 348.288, 52769.083 23/03/27,08:44:05,18,08,1, 12.0,1,1, -5.586, 10470.089, 348.488, 52768.841 23/03/27,08:44:05,19,08,1, 12.0,1,1, -5.586, 10473.744, 348.635, 52773.397 23/03/27,08:44:06,00,08,1, 11.9,1,1, -5.582, 10473.738, 348.635, 52773.397 23/03/27,08:44:06,01,08,1, 11.9,1,1, -5.582, 10473.901, 348.354, 52769.622 23/03/27,08:44:06,02,08,1, 11.9,1,1, -5.582, 10470.214, 348.485, 52768.542 23/03/27,08:44:06,03,08,1, 11.9,1,1, -5.582, 10473.611, 348.613, 52773.587 23/03/27,08:44:06,04,08,1, 11.9,1,1, -5.582, 10471.905, 348.313, 52766.982 23/03/27,08:44:06,05,08,1, 11.9,1,1, -5.582, 10470.530, 348.740, 52771.037 23/03/27,08:44:06,06,08,1, 11.9,1,1, -5.582, 10474.243, 348.751, 52772.250 23/03/27,08:44:06,07,08,1, 11.9,1,1, -5.582, 10470.807, 348.463, 52767.070 23/03/27,08:44:06,08,08,1, 11.9,1,1, -5.582, 10472.531, 348.921, 52773.808 23/03/27,08:44:06,09,08,1, 11.9,1,1, -5.582, 10473.933, 348.380, 52769.663 23/03/27,08:44:06,10,08,1, 11.9,1,1, -5.582, 10470.183, 348.460, 52768.473 23/03/27,08:44:06,11,08,1, 11.9,1,1, -5.582, 10473.671, 348.657, 52773.660 23/03/27,08:44:06,12,08,1, 11.9,1,1, -5.582, 10471.899, 348.240, 52766.927 23/03/27,08:44:06,13,08,1, 11.9,1,1, -5.582, 10470.504, 348.767, 52771.021 23/03/27,08:44:06,14,08,1, 11.9,1,1, -5.582, 10474.230, 348.661, 52772.234 23/03/27,08:44:06,15,08,1, 11.9,1,1, -5.582, 10470.761, 348.482, 52767.128 23/03/27,08:44:06,16,08,1, 11.9,1,1, -5.582, 10472.497, 348.895, 52773.737 23/03/27,08:44:06,17,08,1, 11.9,1,1, -5.582, 10473.998, 348.414, 52769.780 23/03/27,08:44:06,18,08,1, 11.9,1,1, -5.582, 10470.233, 348.365, 52768.399 23/03/27,08:44:06,19,08,1, 11.9,1,1, -5.582, 10473.714, 348.699, 52773.701 23/03/27,08:44:07,00,08,1, 11.9,1,1, -5.581, 10473.713, 348.699, 52773.701 23/03/27,08:44:07,01,08,1, 11.9,1,1, -5.581, 10474.211, 348.531, 52770.372 23/03/27,08:44:07,02,08,1, 11.9,1,1, -5.581, 10470.286, 348.423, 52768.086 23/03/27,08:44:07,03,08,1, 11.9,1,1, -5.581, 10473.559, 348.739, 52773.900 23/03/27,08:44:07,04,08,1, 11.9,1,1, -5.581, 10472.366, 348.232, 52767.281 23/03/27,08:44:07,05,08,1, 11.9,1,1, -5.581, 10470.274, 348.738, 52770.444 23/03/27,08:44:07,06,08,1, 11.9,1,1, -5.581, 10474.095, 348.700, 52772.561 23/03/27,08:44:07,07,08,1, 11.9,1,1, -5.581, 10470.975, 348.561, 52766.884 23/03/27,08:44:07,08,08,1, 11.9,1,1, -5.581, 10472.082, 348.859, 52773.308 23/03/27,08:44:07,09,08,1, 11.9,1,1, -5.581, 10474.244, 348.536, 52770.492 23/03/27,08:44:07,10,08,1, 11.9,1,1, -5.581, 10470.278, 348.397, 52767.994 23/03/27,08:44:07,11,08,1, 11.9,1,1, -5.581, 10473.530, 348.787, 52773.940 23/03/27,08:44:07,12,08,1, 11.9,1,1, -5.581, 10472.444, 348.194, 52767.238 23/03/27,08:44:07,13,08,1, 11.9,1,1, -5.581, 10470.110, 348.694, 52770.199 23/03/27,08:44:07,14,08,1, 11.9,1,1, -5.581, 10474.156, 348.728, 52772.827 23/03/27,08:44:07,15,08,1, 11.9,1,1, -5.581, 10470.937, 348.417, 52766.740 23/03/27,08:44:07,16,08,1, 11.9,1,1, -5.581, 10471.970, 348.895, 52773.365 23/03/27,08:44:07,17,08,1, 11.9,1,1, -5.581, 10474.272, 348.505, 52770.586 23/03/27,08:44:07,18,08,1, 11.9,1,1, -5.581, 10470.259, 348.394, 52767.939 23/03/27,08:44:07,19,08,1, 11.9,1,1, -5.581, 10473.506, 348.701, 52774.053 23/03/27,08:44:08,00,07,1, 11.9,1,1, -5.587, 10473.504, 348.701, 52774.053 23/03/27,08:44:08,01,07,1, 11.9,1,1, -5.587, 10474.330, 348.495, 52770.358 23/03/27,08:44:08,02,07,1, 11.9,1,1, -5.587, 10470.211, 348.470, 52768.032 23/03/27,08:44:08,03,07,1, 11.9,1,1, -5.587, 10473.758, 348.847, 52774.428 23/03/27,08:44:08,04,07,1, 11.9,1,1, -5.587, 10472.430, 348.134, 52767.109 23/03/27,08:44:08,05,07,1, 11.9,1,1, -5.587, 10470.173, 348.704, 52770.286 23/03/27,08:44:08,06,07,1, 11.9,1,1, -5.587, 10474.291, 348.711, 52772.837 23/03/27,08:44:08,07,07,1, 11.9,1,1, -5.587, 10470.703, 348.386, 52766.391 23/03/27,08:44:08,08,07,1, 11.9,1,1, -5.587, 10471.960, 349.054, 52773.636 23/03/27,08:44:08,09,07,1, 11.9,1,1, -5.587, 10474.297, 348.454, 52770.350 23/03/27,08:44:08,10,07,1, 11.9,1,1, -5.587, 10470.224, 348.542, 52767.939 23/03/27,08:44:08,11,07,1, 11.9,1,1, -5.587, 10473.760, 348.719, 52774.366 23/03/27,08:44:08,12,07,1, 11.9,1,1, -5.587, 10472.533, 348.185, 52767.136 23/03/27,08:44:08,13,07,1, 11.9,1,1, -5.587, 10470.103, 348.655, 52770.281 23/03/27,08:44:08,14,07,1, 11.9,1,1, -5.587, 10474.281, 348.728, 52772.802 23/03/27,08:44:08,15,07,1, 11.9,1,1, -5.587, 10470.675, 348.340, 52766.269 23/03/27,08:44:08,16,07,1, 11.9,1,1, -5.587, 10471.921, 349.053, 52773.558 23/03/27,08:44:08,17,07,1, 11.9,1,1, -5.587, 10474.354, 348.454, 52770.457 23/03/27,08:44:08,18,07,1, 11.9,1,1, -5.587, 10470.245, 348.526, 52767.950 23/03/27,08:44:08,19,07,1, 11.9,1,1, -5.587, 10473.709, 348.725, 52774.379 23/03/27,08:44:09,00,08,1, 11.9,1,1, -5.583, 10473.704, 348.725, 52774.379 23/03/27,08:44:09,01,08,1, 11.9,1,1, -5.583, 10474.325, 348.352, 52770.110 23/03/27,08:44:09,02,08,1, 11.9,1,1, -5.583, 10470.053, 348.589, 52768.053 23/03/27,08:44:09,03,08,1, 11.9,1,1, -5.583, 10473.997, 348.794, 52774.842 23/03/27,08:44:09,04,08,1, 11.9,1,1, -5.583, 10472.550, 348.083, 52766.923 23/03/27,08:44:09,05,08,1, 11.9,1,1, -5.583, 10470.088, 348.676, 52770.607 23/03/27,08:44:09,06,08,1, 11.9,1,1, -5.583, 10474.506, 348.683, 52772.882 23/03/27,08:44:09,07,08,1, 11.9,1,1, -5.583, 10470.408, 348.262, 52765.931 23/03/27,08:44:09,08,08,1, 11.9,1,1, -5.583, 10471.951, 349.153, 52773.922 23/03/27,08:44:09,09,08,1, 11.9,1,1, -5.583, 10474.342, 348.404, 52770.200 23/03/27,08:44:09,10,08,1, 11.9,1,1, -5.583, 10470.027, 348.558, 52767.956 23/03/27,08:44:09,11,08,1, 11.9,1,1, -5.583, 10474.024, 348.812, 52774.860 23/03/27,08:44:09,12,08,1, 11.9,1,1, -5.583, 10472.576, 348.047, 52766.983 23/03/27,08:44:09,13,08,1, 11.9,1,1, -5.583, 10470.075, 348.709, 52770.404 23/03/27,08:44:09,14,08,1, 11.9,1,1, -5.583, 10474.483, 348.624, 52773.034 23/03/27,08:44:09,15,08,1, 11.9,1,1, -5.583, 10470.448, 348.257, 52765.779 23/03/27,08:44:09,16,08,1, 11.9,1,1, -5.583, 10471.806, 349.105, 52773.879 23/03/27,08:44:09,17,08,1, 11.9,1,1, -5.583, 10474.414, 348.520, 52770.325 23/03/27,08:44:09,18,08,1, 11.9,1,1, -5.583, 10469.996, 348.479, 52767.696 23/03/27,08:44:09,19,08,1, 11.9,1,1, -5.583, 10473.980, 348.883, 52775.023 23/03/27,08:44:10,00,06,1, 11.9,1,1, -5.585, 10473.980, 348.883, 52775.023 23/03/27,08:44:10,01,06,1, 11.9,1,1, -5.585, 10474.466, 348.617, 52771.577 23/03/27,08:44:10,02,06,1, 11.9,1,1, -5.585, 10470.457, 348.480, 52767.433 23/03/27,08:44:10,03,06,1, 11.9,1,1, -5.585, 10473.224, 348.809, 52774.390 23/03/27,08:44:10,04,06,1, 11.9,1,1, -5.585, 10473.400, 348.193, 52768.373 23/03/27,08:44:10,05,06,1, 11.9,1,1, -5.585, 10470.000, 348.481, 52769.185 23/03/27,08:44:10,06,06,1, 11.9,1,1, -5.585, 10474.053, 348.642, 52773.450 23/03/27,08:44:10,07,06,1, 11.9,1,1, -5.585, 10471.264, 348.305, 52766.448 23/03/27,08:44:10,08,06,1, 11.9,1,1, -5.585, 10471.033, 348.876, 52772.340 23/03/27,08:44:10,09,06,1, 11.9,1,1, -5.585, 10474.438, 348.621, 52771.662 23/03/27,08:44:10,10,06,1, 11.9,1,1, -5.585, 10470.425, 348.428, 52767.271 23/03/27,08:44:10,11,06,1, 11.9,1,1, -5.585, 10473.185, 348.882, 52774.357 23/03/27,08:44:10,12,06,1, 11.9,1,1, -5.585, 10473.433, 348.178, 52768.442 23/03/27,08:44:10,13,06,1, 11.9,1,1, -5.585, 10470.017, 348.547, 52769.219 23/03/27,08:44:10,14,06,1, 11.9,1,1, -5.585, 10473.978, 348.623, 52773.484 23/03/27,08:44:10,15,06,1, 11.9,1,1, -5.585, 10471.285, 348.343, 52766.444 23/03/27,08:44:10,16,06,1, 11.9,1,1, -5.585, 10471.039, 348.854, 52772.255 23/03/27,08:44:10,17,06,1, 11.9,1,1, -5.585, 10474.395, 348.664, 52771.612 23/03/27,08:44:10,18,06,1, 11.9,1,1, -5.585, 10470.454, 348.446, 52767.313 23/03/27,08:44:10,19,06,1, 11.9,1,1, -5.585, 10473.184, 348.878, 52774.411 23/03/27,08:44:11,00,08,1, 11.8,1,1, -5.583, 10473.179, 348.878, 52774.411 23/03/27,08:44:11,01,08,1, 11.8,1,1, -5.583, 10474.481, 348.540, 52770.980 23/03/27,08:44:11,02,08,1, 11.8,1,1, -5.583, 10470.061, 348.442, 52767.242 23/03/27,08:44:11,03,08,1, 11.8,1,1, -5.583, 10473.663, 349.014, 52774.966 23/03/27,08:44:11,04,08,1, 11.8,1,1, -5.583, 10473.191, 348.082, 52767.676 23/03/27,08:44:11,05,08,1, 11.8,1,1, -5.583, 10470.001, 348.672, 52769.845 23/03/27,08:44:11,06,08,1, 11.8,1,1, -5.583, 10474.411, 348.554, 52773.346 23/03/27,08:44:11,07,08,1, 11.8,1,1, -5.583, 10470.850, 348.190, 52765.814 23/03/27,08:44:11,08,08,1, 11.8,1,1, -5.583, 10471.253, 348.965, 52773.002 23/03/27,08:44:11,09,08,1, 11.8,1,1, -5.583, 10474.437, 348.502, 52770.968 23/03/27,08:44:11,10,08,1, 11.8,1,1, -5.583, 10470.072, 348.530, 52767.325 23/03/27,08:44:11,11,08,1, 11.8,1,1, -5.583, 10473.617, 348.960, 52774.958 23/03/27,08:44:11,12,08,1, 11.8,1,1, -5.583, 10473.328, 348.137, 52767.857 23/03/27,08:44:11,13,08,1, 11.8,1,1, -5.583, 10469.923, 348.567, 52769.441 23/03/27,08:44:11,14,08,1, 11.8,1,1, -5.583, 10474.506, 348.686, 52773.700 23/03/27,08:44:11,15,08,1, 11.8,1,1, -5.583, 10470.886, 348.164, 52765.599 23/03/27,08:44:11,16,08,1, 11.8,1,1, -5.583, 10471.115, 349.062, 52772.905 23/03/27,08:44:11,17,08,1, 11.8,1,1, -5.583, 10474.548, 348.456, 52771.116 23/03/27,08:44:11,18,08,1, 11.8,1,1, -5.583, 10470.044, 348.545, 52767.141 23/03/27,08:44:11,19,08,1, 11.8,1,1, -5.583, 10473.587, 348.905, 52775.076 23/03/27,08:44:12,00,08,1, 11.8,1,1, -5.584, 10473.579, 348.905, 52775.076 23/03/27,08:44:12,01,08,1, 11.8,1,1, -5.584, 10475.018, 348.628, 52772.340 23/03/27,08:44:12,02,08,1, 11.8,1,1, -5.584, 10470.003, 348.333, 52766.066 23/03/27,08:44:12,03,08,1, 11.8,1,1, -5.584, 10473.008, 349.037, 52775.213 23/03/27,08:44:12,04,08,1, 11.8,1,1, -5.584, 10474.087, 348.176, 52768.657 23/03/27,08:44:12,05,08,1, 11.8,1,1, -5.584, 10469.496, 348.378, 52768.391 23/03/27,08:44:12,06,08,1, 11.8,1,1, -5.584, 10474.422, 348.815, 52774.754 23/03/27,08:44:12,07,08,1, 11.8,1,1, -5.584, 10471.464, 347.950, 52765.449 23/03/27,08:44:12,08,08,1, 11.8,1,1, -5.584, 10470.345, 348.924, 52772.079 23/03/27,08:44:12,09,08,1, 11.8,1,1, -5.584, 10474.978, 348.573, 52772.380 23/03/27,08:44:12,10,08,1, 11.8,1,1, -5.584, 10470.010, 348.378, 52766.087 23/03/27,08:44:12,11,08,1, 11.8,1,1, -5.584, 10473.002, 348.980, 52775.194 23/03/27,08:44:12,12,08,1, 11.8,1,1, -5.584, 10474.119, 348.220, 52768.679 23/03/27,08:44:12,13,08,1, 11.8,1,1, -5.584, 10469.529, 348.409, 52768.342 23/03/27,08:44:12,14,08,1, 11.8,1,1, -5.584, 10474.452, 348.766, 52774.702 23/03/27,08:44:12,15,08,1, 11.8,1,1, -5.584, 10471.467, 347.986, 52765.480 23/03/27,08:44:12,16,08,1, 11.8,1,1, -5.584, 10470.341, 348.905, 52772.049 23/03/27,08:44:12,17,08,1, 11.8,1,1, -5.584, 10474.945, 348.693, 52772.422 23/03/27,08:44:12,18,08,1, 11.8,1,1, -5.584, 10469.992, 348.337, 52766.072 23/03/27,08:44:12,19,08,1, 11.8,1,1, -5.584, 10473.007, 349.057, 52775.216 23/03/27,08:44:13,00,09,1, 11.9,1,1, -5.583, 10473.003, 349.057, 52775.216 23/03/27,08:44:13,01,09,1, 11.9,1,1, -5.583, 10474.911, 348.659, 52772.537 23/03/27,08:44:13,02,09,1, 11.9,1,1, -5.583, 10470.084, 348.337, 52766.030 23/03/27,08:44:13,03,09,1, 11.9,1,1, -5.583, 10472.852, 348.991, 52775.010 23/03/27,08:44:13,04,09,1, 11.9,1,1, -5.583, 10474.186, 348.258, 52768.973 23/03/27,08:44:13,05,09,1, 11.9,1,1, -5.583, 10469.578, 348.419, 52768.258 23/03/27,08:44:13,06,09,1, 11.9,1,1, -5.583, 10474.332, 348.741, 52774.744 23/03/27,08:44:13,07,09,1, 11.9,1,1, -5.583, 10471.652, 348.025, 52765.699 23/03/27,08:44:13,08,09,1, 11.9,1,1, -5.583, 10470.262, 348.856, 52771.726 23/03/27,08:44:13,09,09,1, 11.9,1,1, -5.583, 10474.908, 348.714, 52772.535 23/03/27,08:44:13,10,09,1, 11.9,1,1, -5.583, 10470.083, 348.242, 52765.988 23/03/27,08:44:13,11,09,1, 11.9,1,1, -5.583, 10472.814, 349.050, 52775.078 23/03/27,08:44:13,12,09,1, 11.9,1,1, -5.583, 10474.272, 348.189, 52769.084 23/03/27,08:44:13,13,09,1, 11.9,1,1, -5.583, 10469.543, 348.406, 52768.057 23/03/27,08:44:13,14,09,1, 11.9,1,1, -5.583, 10474.382, 348.791, 52774.953 23/03/27,08:44:13,15,09,1, 11.9,1,1, -5.583, 10471.671, 348.131, 52765.778 23/03/27,08:44:13,16,09,1, 11.9,1,1, -5.583, 10470.125, 348.811, 52771.602 23/03/27,08:44:13,17,09,1, 11.9,1,1, -5.583, 10474.943, 348.712, 52772.707 23/03/27,08:44:13,18,09,1, 11.9,1,1, -5.583, 10470.124, 348.265, 52765.845 23/03/27,08:44:13,19,09,1, 11.9,1,1, -5.583, 10472.784, 349.079, 52775.018 23/03/27,08:44:14,00,08,1, 11.9,1,1, -5.585, 10472.778, 349.079, 52775.018 23/03/27,08:44:14,01,08,1, 11.9,1,1, -5.585, 10474.973, 348.699, 52772.842 23/03/27,08:44:14,02,08,1, 11.9,1,1, -5.585, 10470.148, 348.213, 52765.737 23/03/27,08:44:14,03,08,1, 11.9,1,1, -5.585, 10472.645, 349.077, 52774.958 23/03/27,08:44:14,04,08,1, 11.9,1,1, -5.585, 10474.398, 348.221, 52769.378 23/03/27,08:44:14,05,08,1, 11.9,1,1, -5.585, 10469.594, 348.377, 52767.933 23/03/27,08:44:14,06,08,1, 11.9,1,1, -5.585, 10474.313, 348.761, 52774.955 23/03/27,08:44:14,07,08,1, 11.9,1,1, -5.585, 10471.916, 348.033, 52765.922 23/03/27,08:44:14,08,08,1, 11.9,1,1, -5.585, 10470.096, 348.801, 52771.355 23/03/27,08:44:14,09,08,1, 11.9,1,1, -5.585, 10474.947, 348.715, 52772.890 23/03/27,08:44:14,10,08,1, 11.9,1,1, -5.585, 10470.182, 348.269, 52765.761 23/03/27,08:44:14,11,08,1, 11.9,1,1, -5.585, 10472.586, 349.103, 52774.970 23/03/27,08:44:14,12,08,1, 11.9,1,1, -5.585, 10474.441, 348.308, 52769.429 23/03/27,08:44:14,13,08,1, 11.9,1,1, -5.585, 10469.556, 348.336, 52767.893 23/03/27,08:44:14,14,08,1, 11.9,1,1, -5.585, 10474.334, 348.888, 52775.052 23/03/27,08:44:14,15,08,1, 11.9,1,1, -5.585, 10471.896, 347.969, 52765.828 23/03/27,08:44:14,16,08,1, 11.9,1,1, -5.585, 10470.063, 348.826, 52771.349 23/03/27,08:44:14,17,08,1, 11.9,1,1, -5.585, 10474.941, 348.669, 52772.853 23/03/27,08:44:14,18,08,1, 11.9,1,1, -5.585, 10470.228, 348.300, 52765.834 23/03/27,08:44:14,19,08,1, 11.9,1,1, -5.585, 10472.554, 348.970, 52774.869 23/03/27,08:44:15,00,08,1, 11.9,1,1, -5.580, 10472.553, 348.970, 52774.869 23/03/27,08:44:15,01,08,1, 11.9,1,1, -5.580, 10475.038, 348.751, 52773.394 23/03/27,08:44:15,02,08,1, 11.9,1,1, -5.580, 10470.285, 348.181, 52765.277 23/03/27,08:44:15,03,08,1, 11.9,1,1, -5.580, 10472.227, 349.070, 52774.800 23/03/27,08:44:15,04,08,1, 11.9,1,1, -5.580, 10474.774, 348.344, 52769.975 23/03/27,08:44:15,05,08,1, 11.9,1,1, -5.580, 10469.396, 348.201, 52767.191 23/03/27,08:44:15,06,08,1, 11.9,1,1, -5.580, 10474.270, 348.896, 52775.489 23/03/27,08:44:15,07,08,1, 11.9,1,1, -5.580, 10472.216, 347.895, 52765.892 23/03/27,08:44:15,08,08,1, 11.9,1,1, -5.580, 10469.721, 348.758, 52770.779 23/03/27,08:44:15,09,08,1, 11.9,1,1, -5.580, 10475.042, 348.737, 52773.459 23/03/27,08:44:15,10,08,1, 11.9,1,1, -5.580, 10470.237, 348.260, 52765.302 23/03/27,08:44:15,11,08,1, 11.9,1,1, -5.580, 10472.166, 349.014, 52774.794 23/03/27,08:44:15,12,08,1, 11.9,1,1, -5.580, 10474.911, 348.369, 52770.078 23/03/27,08:44:15,13,08,1, 11.9,1,1, -5.580, 10469.353, 348.244, 52767.048 23/03/27,08:44:15,14,08,1, 11.9,1,1, -5.580, 10474.277, 348.865, 52775.630 23/03/27,08:44:15,15,08,1, 11.9,1,1, -5.580, 10472.344, 347.902, 52765.868 23/03/27,08:44:15,16,08,1, 11.9,1,1, -5.580, 10469.554, 348.689, 52770.706 23/03/27,08:44:15,17,08,1, 11.9,1,1, -5.580, 10475.156, 348.821, 52773.676 23/03/27,08:44:15,18,08,1, 11.9,1,1, -5.580, 10470.194, 348.104, 52765.126 23/03/27,08:44:15,19,08,1, 11.9,1,1, -5.580, 10472.157, 349.120, 52774.864 23/03/27,08:44:16,00,08,1, 11.9,1,1, -5.584, 10472.152, 349.120, 52774.864 23/03/27,08:44:16,01,08,1, 11.9,1,1, -5.584, 10475.310, 348.859, 52774.289 23/03/27,08:44:16,02,08,1, 11.9,1,1, -5.584, 10470.299, 348.063, 52764.638 23/03/27,08:44:16,03,08,1, 11.9,1,1, -5.584, 10471.761, 349.073, 52774.667 23/03/27,08:44:16,04,08,1, 11.9,1,1, -5.584, 10475.281, 348.408, 52770.654 23/03/27,08:44:16,05,08,1, 11.9,1,1, -5.584, 10469.208, 348.177, 52766.423 23/03/27,08:44:16,06,08,1, 11.9,1,1, -5.584, 10474.150, 348.915, 52775.858 23/03/27,08:44:16,07,08,1, 11.9,1,1, -5.584, 10472.746, 348.006, 52766.085 23/03/27,08:44:16,08,08,1, 11.9,1,1, -5.584, 10469.210, 348.620, 52770.048 23/03/27,08:44:16,09,08,1, 11.9,1,1, -5.584, 10475.337, 348.891, 52774.401 23/03/27,08:44:16,10,08,1, 11.9,1,1, -5.584, 10470.493, 348.021, 52764.856 23/03/27,08:44:16,11,08,1, 11.9,1,1, -5.584, 10471.442, 349.190, 52774.781 23/03/27,08:44:16,12,08,1, 11.9,1,1, -5.584, 10475.428, 348.363, 52770.388 23/03/27,08:44:16,13,08,1, 11.9,1,1, -5.584, 10469.285, 348.164, 52766.492 23/03/27,08:44:16,14,08,1, 11.9,1,1, -5.584, 10473.978, 348.953, 52776.527 23/03/27,08:44:16,15,08,1, 11.9,1,1, -5.584, 10472.820, 347.934, 52765.608 23/03/27,08:44:16,16,08,1, 11.9,1,1, -5.584, 10469.222, 348.569, 52769.967 23/03/27,08:44:16,17,08,1, 11.9,1,1, -5.584, 10475.405, 348.997, 52775.171 23/03/27,08:44:16,18,08,1, 11.9,1,1, -5.584, 10470.280, 347.983, 52764.080 23/03/27,08:44:16,19,08,1, 11.9,1,1, -5.584, 10471.776, 349.105, 52774.658 23/03/27,08:44:17,00,08,1, 11.8,1,1, -5.582, 10471.768, 349.105, 52774.658 23/03/27,08:44:17,01,08,1, 11.8,1,1, -5.582, 10475.432, 348.920, 52774.842 23/03/27,08:44:17,02,08,1, 11.8,1,1, -5.582, 10470.435, 347.987, 52764.350 23/03/27,08:44:17,03,08,1, 11.8,1,1, -5.582, 10471.467, 349.111, 52774.497 23/03/27,08:44:17,04,08,1, 11.8,1,1, -5.582, 10475.586, 348.417, 52771.156 23/03/27,08:44:17,05,08,1, 11.8,1,1, -5.582, 10469.098, 348.060, 52765.878 23/03/27,08:44:17,06,08,1, 11.8,1,1, -5.582, 10474.025, 348.986, 52776.356 23/03/27,08:44:17,07,08,1, 11.8,1,1, -5.582, 10473.055, 347.884, 52766.195 23/03/27,08:44:17,08,08,1, 11.8,1,1, -5.582, 10468.901, 348.515, 52769.514 23/03/27,08:44:17,09,08,1, 11.8,1,1, -5.582, 10475.367, 348.894, 52774.852 23/03/27,08:44:17,10,08,1, 11.8,1,1, -5.582, 10470.480, 348.062, 52764.342 23/03/27,08:44:17,11,08,1, 11.8,1,1, -5.582, 10471.398, 349.031, 52774.415 23/03/27,08:44:17,12,08,1, 11.8,1,1, -5.582, 10475.675, 348.477, 52771.289 23/03/27,08:44:17,13,08,1, 11.8,1,1, -5.582, 10469.015, 348.046, 52765.580 23/03/27,08:44:17,14,08,1, 11.8,1,1, -5.582, 10474.050, 349.145, 52776.547 23/03/27,08:44:17,15,08,1, 11.8,1,1, -5.582, 10473.131, 347.869, 52766.155 23/03/27,08:44:17,16,08,1, 11.8,1,1, -5.582, 10468.836, 348.607, 52769.451 23/03/27,08:44:17,17,08,1, 11.8,1,1, -5.582, 10475.442, 348.900, 52775.035 23/03/27,08:44:17,18,08,1, 11.8,1,1, -5.582, 10470.456, 348.004, 52764.250 23/03/27,08:44:17,19,08,1, 11.8,1,1, -5.582, 10471.330, 349.075, 52774.486 23/03/27,08:44:18,00,08,1, 11.9,1,1, -5.583, 10471.326, 349.075, 52774.486 23/03/27,08:44:18,01,08,1, 11.9,1,1, -5.583, 10475.352, 348.907, 52774.962 23/03/27,08:44:18,02,08,1, 11.9,1,1, -5.583, 10470.539, 348.060, 52764.280 23/03/27,08:44:18,03,08,1, 11.9,1,1, -5.583, 10471.268, 349.040, 52774.338 23/03/27,08:44:18,04,08,1, 11.9,1,1, -5.583, 10475.681, 348.543, 52771.392 23/03/27,08:44:18,05,08,1, 11.9,1,1, -5.583, 10469.066, 348.044, 52765.630 23/03/27,08:44:18,06,08,1, 11.9,1,1, -5.583, 10473.984, 349.055, 52776.456 23/03/27,08:44:18,07,08,1, 11.9,1,1, -5.583, 10473.154, 347.902, 52766.244 23/03/27,08:44:18,08,08,1, 11.9,1,1, -5.583, 10468.826, 348.532, 52769.339 23/03/27,08:44:18,09,08,1, 11.9,1,1, -5.583, 10475.385, 348.914, 52775.083 23/03/27,08:44:18,10,08,1, 11.9,1,1, -5.583, 10470.500, 348.018, 52764.292 23/03/27,08:44:18,11,08,1, 11.9,1,1, -5.583, 10471.274, 349.081, 52774.439 23/03/27,08:44:18,12,08,1, 11.9,1,1, -5.583, 10475.686, 348.481, 52771.340 23/03/27,08:44:18,13,08,1, 11.9,1,1, -5.583, 10469.093, 348.112, 52765.667 23/03/27,08:44:18,14,08,1, 11.9,1,1, -5.583, 10473.980, 348.949, 52776.327 23/03/27,08:44:18,15,08,1, 11.9,1,1, -5.583, 10473.251, 347.965, 52766.276 23/03/27,08:44:18,16,08,1, 11.9,1,1, -5.583, 10468.772, 348.491, 52769.248 23/03/27,08:44:18,17,08,1, 11.9,1,1, -5.583, 10475.423, 348.988, 52775.054 23/03/27,08:44:18,18,08,1, 11.9,1,1, -5.583, 10470.512, 347.942, 52764.206 23/03/27,08:44:18,19,08,1, 11.9,1,1, -5.583, 10471.333, 349.143, 52774.492 23/03/27,08:44:19,00,08,1, 12.0,1,1, -5.585, 10471.326, 349.143, 52774.492 23/03/27,08:44:19,01,08,1, 12.0,1,1, -5.585, 10475.370, 348.917, 52774.970 23/03/27,08:44:19,02,08,1, 12.0,1,1, -5.585, 10470.550, 347.976, 52764.365 23/03/27,08:44:19,03,08,1, 12.0,1,1, -5.585, 10471.316, 349.086, 52774.384 23/03/27,08:44:19,04,08,1, 12.0,1,1, -5.585, 10475.540, 348.459, 52771.344 23/03/27,08:44:19,05,08,1, 12.0,1,1, -5.585, 10469.150, 348.078, 52765.776 23/03/27,08:44:19,06,08,1, 12.0,1,1, -5.585, 10473.916, 348.937, 52776.264 23/03/27,08:44:19,07,08,1, 12.0,1,1, -5.585, 10473.223, 347.953, 52766.410 23/03/27,08:44:19,08,08,1, 12.0,1,1, -5.585, 10468.852, 348.465, 52769.265 23/03/27,08:44:19,09,08,1, 12.0,1,1, -5.585, 10475.334, 348.920, 52774.974 23/03/27,08:44:19,10,08,1, 12.0,1,1, -5.585, 10470.570, 347.961, 52764.303 23/03/27,08:44:19,11,08,1, 12.0,1,1, -5.585, 10471.297, 349.090, 52774.360 23/03/27,08:44:19,12,08,1, 12.0,1,1, -5.585, 10475.681, 348.470, 52771.467 23/03/27,08:44:19,13,08,1, 12.0,1,1, -5.585, 10469.076, 348.013, 52765.545 23/03/27,08:44:19,14,08,1, 12.0,1,1, -5.585, 10473.914, 349.031, 52776.392 23/03/27,08:44:19,15,08,1, 12.0,1,1, -5.585, 10473.308, 347.942, 52766.320 23/03/27,08:44:19,16,08,1, 12.0,1,1, -5.585, 10468.773, 348.532, 52769.218 23/03/27,08:44:19,17,08,1, 12.0,1,1, -5.585, 10475.361, 348.912, 52775.063 23/03/27,08:44:19,18,08,1, 12.0,1,1, -5.585, 10470.560, 348.045, 52764.274 23/03/27,08:44:19,19,08,1, 12.0,1,1, -5.585, 10471.234, 349.058, 52774.327 23/03/27,08:44:20,00,08,1, 11.9,1,1, -5.585, 10471.226, 349.058, 52774.327 23/03/27,08:44:20,01,08,1, 11.9,1,1, -5.585, 10475.370, 348.935, 52775.078 23/03/27,08:44:20,02,08,1, 11.9,1,1, -5.585, 10470.629, 347.937, 52764.287 23/03/27,08:44:20,03,08,1, 11.9,1,1, -5.585, 10471.206, 349.101, 52774.267 23/03/27,08:44:20,04,08,1, 11.9,1,1, -5.585, 10475.742, 348.478, 52771.529 23/03/27,08:44:20,05,08,1, 11.9,1,1, -5.585, 10469.100, 348.054, 52765.611 23/03/27,08:44:20,06,08,1, 11.9,1,1, -5.585, 10473.982, 349.049, 52776.470 23/03/27,08:44:20,07,08,1, 11.9,1,1, -5.585, 10473.269, 347.907, 52766.384 23/03/27,08:44:20,08,08,1, 11.9,1,1, -5.585, 10468.817, 348.537, 52769.229 23/03/27,08:44:20,09,08,1, 11.9,1,1, -5.585, 10475.361, 348.887, 52775.025 23/03/27,08:44:20,10,08,1, 11.9,1,1, -5.585, 10470.592, 348.049, 52764.302 23/03/27,08:44:20,11,08,1, 11.9,1,1, -5.585, 10471.187, 349.036, 52774.363 23/03/27,08:44:20,12,08,1, 11.9,1,1, -5.585, 10475.719, 348.538, 52771.513 23/03/27,08:44:20,13,08,1, 11.9,1,1, -5.585, 10469.082, 348.008, 52765.529 23/03/27,08:44:20,14,08,1, 11.9,1,1, -5.585, 10473.970, 349.052, 52776.433 23/03/27,08:44:20,15,08,1, 11.9,1,1, -5.585, 10473.305, 347.894, 52766.415 23/03/27,08:44:20,16,08,1, 11.9,1,1, -5.585, 10468.820, 348.491, 52769.218 23/03/27,08:44:20,17,08,1, 11.9,1,1, -5.585, 10475.406, 348.988, 52775.105 23/03/27,08:44:20,18,08,1, 11.9,1,1, -5.585, 10470.575, 348.023, 52764.274 23/03/27,08:44:20,19,08,1, 11.9,1,1, -5.585, 10471.233, 349.058, 52774.345 23/03/27,08:44:21,00,08,1, 11.9,1,1, -5.587, 10471.226, 349.058, 52774.345 23/03/27,08:44:21,01,08,1, 11.9,1,1, -5.587, 10475.360, 348.940, 52774.961 23/03/27,08:44:21,02,08,1, 11.9,1,1, -5.587, 10470.577, 348.012, 52764.357 23/03/27,08:44:21,03,08,1, 11.9,1,1, -5.587, 10471.282, 349.010, 52774.280 23/03/27,08:44:21,04,08,1, 11.9,1,1, -5.587, 10475.645, 348.504, 52771.416 23/03/27,08:44:21,05,08,1, 11.9,1,1, -5.587, 10469.146, 348.066, 52765.725 23/03/27,08:44:21,06,08,1, 11.9,1,1, -5.587, 10473.958, 348.997, 52776.389 23/03/27,08:44:21,07,08,1, 11.9,1,1, -5.587, 10473.248, 347.945, 52766.370 23/03/27,08:44:21,08,08,1, 11.9,1,1, -5.587, 10468.871, 348.479, 52769.270 23/03/27,08:44:21,09,08,1, 11.9,1,1, -5.587, 10475.083, 348.939, 52774.419 23/03/27,08:44:21,10,08,1, 11.9,1,1, -5.587, 10471.208, 347.961, 52764.555 23/03/27,08:44:21,11,08,1, 11.9,1,1, -5.587, 10470.764, 348.976, 52773.376 23/03/27,08:44:21,12,08,1, 11.9,1,1, -5.587, 10475.944, 348.589, 52772.619 23/03/27,08:44:21,13,08,1, 11.9,1,1, -5.587, 10469.021, 348.103, 52765.711 23/03/27,08:44:21,14,08,1, 11.9,1,1, -5.587, 10473.943, 348.974, 52776.496 23/03/27,08:44:21,15,08,1, 11.9,1,1, -5.587, 10473.292, 348.025, 52766.418 23/03/27,08:44:21,16,08,1, 11.9,1,1, -5.587, 10468.770, 348.411, 52769.165 23/03/27,08:44:21,17,08,1, 11.9,1,1, -5.587, 10475.406, 348.984, 52775.120 23/03/27,08:44:21,18,08,1, 11.9,1,1, -5.587, 10470.557, 347.968, 52764.247 23/03/27,08:44:21,19,08,1, 11.9,1,1, -5.587, 10471.215, 349.091, 52774.306 23/03/27,08:44:22,00,08,1, 11.9,1,1, -5.584, 10471.209, 349.091, 52774.306 23/03/27,08:44:22,01,08,1, 11.9,1,1, -5.584, 10475.771, 349.014, 52775.449 23/03/27,08:44:22,02,08,1, 11.9,1,1, -5.584, 10470.323, 347.834, 52763.663 23/03/27,08:44:22,03,08,1, 11.9,1,1, -5.584, 10471.240, 349.221, 52774.868 23/03/27,08:44:22,04,08,1, 11.9,1,1, -5.584, 10475.928, 348.450, 52771.344 23/03/27,08:44:22,05,08,1, 11.9,1,1, -5.584, 10468.715, 348.014, 52765.209 23/03/27,08:44:22,06,08,1, 11.9,1,1, -5.584, 10474.179, 349.125, 52776.975 23/03/27,08:44:22,07,08,1, 11.9,1,1, -5.584, 10473.225, 347.921, 52765.849 23/03/27,08:44:22,08,08,1, 11.9,1,1, -5.584, 10468.529, 348.515, 52769.342 23/03/27,08:44:22,09,08,1, 11.9,1,1, -5.584, 10475.749, 348.996, 52775.510 23/03/27,08:44:22,10,08,1, 11.9,1,1, -5.584, 10470.306, 347.911, 52763.612 23/03/27,08:44:22,11,08,1, 11.9,1,1, -5.584, 10471.233, 349.167, 52774.857 23/03/27,08:44:22,12,08,1, 11.9,1,1, -5.584, 10475.989, 348.506, 52771.375 23/03/27,08:44:22,13,08,1, 11.9,1,1, -5.584, 10468.700, 347.981, 52765.263 23/03/27,08:44:22,14,08,1, 11.9,1,1, -5.584, 10474.184, 349.149, 52777.088 23/03/27,08:44:22,15,08,1, 11.9,1,1, -5.584, 10473.247, 347.812, 52765.803 23/03/27,08:44:22,16,08,1, 11.9,1,1, -5.584, 10468.526, 348.552, 52769.341 23/03/27,08:44:22,17,08,1, 11.9,1,1, -5.584, 10475.749, 348.943, 52775.423 23/03/27,08:44:22,18,08,1, 11.9,1,1, -5.584, 10470.350, 347.965, 52763.699 23/03/27,08:44:22,19,08,1, 11.9,1,1, -5.584, 10471.273, 349.103, 52774.781 23/03/27,08:44:23,00,08,1, 11.9,1,1, -5.582, 10471.268, 349.103, 52774.781 23/03/27,08:44:23,01,08,1, 11.9,1,1, -5.582, 10475.667, 348.884, 52775.289 23/03/27,08:44:23,02,08,1, 11.9,1,1, -5.582, 10470.332, 347.933, 52763.835 23/03/27,08:44:23,03,08,1, 11.9,1,1, -5.582, 10471.312, 349.122, 52774.854 23/03/27,08:44:23,04,08,1, 11.9,1,1, -5.582, 10475.843, 348.505, 52771.279 23/03/27,08:44:23,05,08,1, 11.9,1,1, -5.582, 10468.802, 347.968, 52765.368 23/03/27,08:44:23,06,08,1, 11.9,1,1, -5.582, 10474.216, 349.147, 52776.949 23/03/27,08:44:23,07,08,1, 11.9,1,1, -5.582, 10473.183, 347.800, 52765.851 23/03/27,08:44:23,08,08,1, 11.9,1,1, -5.582, 10468.683, 348.633, 52769.528 23/03/27,08:44:23,09,08,1, 11.9,1,1, -5.582, 10475.659, 348.974, 52775.260 23/03/27,08:44:23,10,08,1, 11.9,1,1, -5.582, 10470.273, 347.912, 52763.795 23/03/27,08:44:23,11,08,1, 11.9,1,1, -5.582, 10471.291, 349.130, 52774.782 23/03/27,08:44:23,12,08,1, 11.9,1,1, -5.582, 10475.913, 348.481, 52771.351 23/03/27,08:44:23,13,08,1, 11.9,1,1, -5.582, 10468.723, 348.011, 52765.283 23/03/27,08:44:23,14,08,1, 11.9,1,1, -5.582, 10474.211, 349.091, 52777.112 23/03/27,08:44:23,15,08,1, 11.9,1,1, -5.582, 10473.259, 347.840, 52765.860 23/03/27,08:44:23,16,08,1, 11.9,1,1, -5.582, 10468.565, 348.482, 52769.365 23/03/27,08:44:23,17,08,1, 11.9,1,1, -5.582, 10475.737, 349.025, 52775.478 23/03/27,08:44:23,18,08,1, 11.9,1,1, -5.582, 10470.305, 347.847, 52763.676 23/03/27,08:44:23,19,08,1, 11.9,1,1, -5.582, 10471.270, 349.213, 52774.889 23/03/27,08:44:24,00,08,1, 11.9,1,1, -5.586, 10471.268, 349.213, 52774.889 23/03/27,08:44:24,01,08,1, 11.9,1,1, -5.586, 10475.601, 348.899, 52774.756 23/03/27,08:44:24,02,08,1, 11.9,1,1, -5.586, 10470.212, 347.940, 52764.115 23/03/27,08:44:24,03,08,1, 11.9,1,1, -5.586, 10471.569, 349.151, 52774.970 23/03/27,08:44:24,04,08,1, 11.9,1,1, -5.586, 10475.519, 348.341, 52770.777 23/03/27,08:44:24,05,08,1, 11.9,1,1, -5.586, 10468.972, 348.104, 52765.899 23/03/27,08:44:24,06,08,1, 11.9,1,1, -5.586, 10474.246, 348.986, 52776.618 23/03/27,08:44:24,07,08,1, 11.9,1,1, -5.586, 10472.923, 347.899, 52765.804 23/03/27,08:44:24,08,08,1, 11.9,1,1, -5.586, 10468.945, 348.547, 52769.898 23/03/27,08:44:24,09,08,1, 11.9,1,1, -5.586, 10475.474, 348.822, 52773.978 23/03/27,08:44:24,10,08,1, 11.9,1,1, -5.586, 10470.129, 347.942, 52764.426 23/03/27,08:44:24,11,08,1, 11.9,1,1, -5.586, 10471.912, 349.182, 52774.986 23/03/27,08:44:24,12,08,1, 11.9,1,1, -5.586, 10475.253, 348.290, 52770.349 23/03/27,08:44:24,13,08,1, 11.9,1,1, -5.586, 10469.119, 348.194, 52766.568 23/03/27,08:44:24,14,08,1, 11.9,1,1, -5.586, 10474.316, 348.932, 52776.206 23/03/27,08:44:24,15,08,1, 11.9,1,1, -5.586, 10472.629, 347.857, 52765.730 23/03/27,08:44:24,16,08,1, 11.9,1,1, -5.586, 10469.242, 348.639, 52770.334 23/03/27,08:44:24,17,08,1, 11.9,1,1, -5.586, 10475.354, 348.742, 52774.125 23/03/27,08:44:24,18,08,1, 11.9,1,1, -5.586, 10470.157, 348.009, 52764.547 23/03/27,08:44:24,19,08,1, 11.9,1,1, -5.586, 10471.904, 349.089, 52774.979 23/03/27,08:44:25,00,09,1, 11.9,1,1, -5.582, 10471.902, 349.089, 52774.979 23/03/27,08:44:25,01,09,1, 11.9,1,1, -5.582, 10475.631, 348.654, 52773.588 23/03/27,08:44:25,02,09,1, 11.9,1,1, -5.582, 10469.572, 347.976, 52764.291 23/03/27,08:44:25,03,09,1, 11.9,1,1, -5.582, 10472.420, 349.251, 52775.928 23/03/27,08:44:25,04,09,1, 11.9,1,1, -5.582, 10475.019, 348.181, 52769.266 23/03/27,08:44:25,05,09,1, 11.9,1,1, -5.582, 10468.892, 348.279, 52767.088 23/03/27,08:44:25,06,09,1, 11.9,1,1, -5.582, 10474.950, 348.959, 52776.407 23/03/27,08:44:25,07,09,1, 11.9,1,1, -5.582, 10471.986, 347.660, 52764.790 23/03/27,08:44:25,08,09,1, 11.9,1,1, -5.582, 10469.529, 348.818, 52771.424 23/03/27,08:44:25,09,09,1, 11.9,1,1, -5.582, 10475.620, 348.654, 52773.566 23/03/27,08:44:25,10,09,1, 11.9,1,1, -5.582, 10469.595, 348.079, 52764.327 23/03/27,08:44:25,11,09,1, 11.9,1,1, -5.582, 10472.378, 349.153, 52775.807 23/03/27,08:44:25,12,09,1, 11.9,1,1, -5.582, 10475.124, 348.167, 52769.391 23/03/27,08:44:25,13,09,1, 11.9,1,1, -5.582, 10468.878, 348.263, 52766.958 23/03/27,08:44:25,14,09,1, 11.9,1,1, -5.582, 10474.918, 348.979, 52776.617 23/03/27,08:44:25,15,09,1, 11.9,1,1, -5.582, 10472.075, 347.658, 52764.762 23/03/27,08:44:25,16,09,1, 11.9,1,1, -5.582, 10469.432, 348.789, 52771.342 23/03/27,08:44:25,17,09,1, 11.9,1,1, -5.582, 10475.683, 348.657, 52773.662 23/03/27,08:44:25,18,09,1, 11.9,1,1, -5.582, 10469.589, 348.008, 52764.163 23/03/27,08:44:25,19,09,1, 11.9,1,1, -5.582, 10472.407, 349.196, 52775.979 23/03/27,08:44:26,00,09,1, 11.9,1,1, -5.585, 10472.403, 349.196, 52775.979 23/03/27,08:44:26,01,09,1, 11.9,1,1, -5.585, 10475.600, 348.654, 52773.616 23/03/27,08:44:26,02,09,1, 11.9,1,1, -5.585, 10469.526, 348.015, 52764.161 23/03/27,08:44:26,03,09,1, 11.9,1,1, -5.585, 10472.421, 349.232, 52775.930 23/03/27,08:44:26,04,09,1, 11.9,1,1, -5.585, 10475.076, 348.210, 52769.275 23/03/27,08:44:26,05,09,1, 11.9,1,1, -5.585, 10468.826, 348.286, 52767.050 23/03/27,08:44:26,06,09,1, 11.9,1,1, -5.585, 10474.897, 348.903, 52776.437 23/03/27,08:44:26,07,09,1, 11.9,1,1, -5.585, 10472.094, 347.702, 52764.796 23/03/27,08:44:26,08,09,1, 11.9,1,1, -5.585, 10469.396, 348.812, 52771.343 23/03/27,08:44:26,09,09,1, 11.9,1,1, -5.585, 10475.586, 348.705, 52773.687 23/03/27,08:44:26,10,09,1, 11.9,1,1, -5.585, 10469.511, 347.967, 52764.184 23/03/27,08:44:26,11,09,1, 11.9,1,1, -5.585, 10472.385, 349.235, 52775.964 23/03/27,08:44:26,12,09,1, 11.9,1,1, -5.585, 10475.020, 348.152, 52769.275 23/03/27,08:44:26,13,09,1, 11.9,1,1, -5.585, 10468.872, 348.336, 52767.063 23/03/27,08:44:26,14,09,1, 11.9,1,1, -5.585, 10474.888, 348.876, 52776.464 23/03/27,08:44:26,15,09,1, 11.9,1,1, -5.585, 10472.071, 347.778, 52764.771 23/03/27,08:44:26,16,09,1, 11.9,1,1, -5.585, 10469.449, 348.685, 52771.310 23/03/27,08:44:26,17,09,1, 11.9,1,1, -5.585, 10475.654, 348.686, 52773.619 23/03/27,08:44:26,18,09,1, 11.9,1,1, -5.585, 10469.588, 347.965, 52764.180 23/03/27,08:44:26,19,09,1, 11.9,1,1, -5.585, 10472.464, 349.245, 52775.961 23/03/27,08:44:27,00,09,1, 11.9,1,1, -5.583, 10472.461, 349.245, 52775.961 23/03/27,08:44:27,01,09,1, 11.9,1,1, -5.583, 10475.173, 348.666, 52773.206 23/03/27,08:44:27,02,09,1, 11.9,1,1, -5.583, 10469.977, 348.090, 52765.097 23/03/27,08:44:27,03,09,1, 11.9,1,1, -5.583, 10472.386, 349.153, 52775.123 23/03/27,08:44:27,04,09,1, 11.9,1,1, -5.583, 10474.692, 348.214, 52769.518 23/03/27,08:44:27,05,09,1, 11.9,1,1, -5.583, 10469.424, 348.320, 52767.535 23/03/27,08:44:27,06,09,1, 11.9,1,1, -5.583, 10474.514, 348.785, 52775.532 23/03/27,08:44:27,07,09,1, 11.9,1,1, -5.583, 10472.092, 347.860, 52765.579 23/03/27,08:44:27,08,09,1, 11.9,1,1, -5.583, 10469.822, 348.727, 52771.101 23/03/27,08:44:27,09,09,1, 11.9,1,1, -5.583, 10475.079, 348.630, 52773.065 23/03/27,08:44:27,10,09,1, 11.9,1,1, -5.583, 10470.012, 348.161, 52765.161 23/03/27,08:44:27,11,09,1, 11.9,1,1, -5.583, 10472.367, 349.075, 52774.999 23/03/27,08:44:27,12,09,1, 11.9,1,1, -5.583, 10474.683, 348.250, 52769.531 23/03/27,08:44:27,13,09,1, 11.9,1,1, -5.583, 10469.370, 348.267, 52767.499 23/03/27,08:44:27,14,09,1, 11.9,1,1, -5.583, 10474.513, 348.866, 52775.525 23/03/27,08:44:27,15,09,1, 11.9,1,1, -5.583, 10472.080, 347.786, 52765.568 23/03/27,08:44:27,16,09,1, 11.9,1,1, -5.583, 10469.914, 348.730, 52771.272 23/03/27,08:44:27,17,09,1, 11.9,1,1, -5.583, 10474.823, 348.688, 52773.512 23/03/27,08:44:27,18,09,1, 11.9,1,1, -5.583, 10470.399, 348.246, 52765.440 23/03/27,08:44:27,19,09,1, 11.9,1,1, -5.583, 10471.994, 348.990, 52774.373 23/03/27,08:44:28,00,09,1, 11.8,1,1, -5.583, 10471.985, 348.990, 52774.373 23/03/27,08:44:28,01,09,1, 11.8,1,1, -5.583, 10474.515, 348.592, 52773.134 23/03/27,08:44:28,02,09,1, 11.8,1,1, -5.583, 10470.653, 348.281, 52766.088 23/03/27,08:44:28,03,09,1, 11.8,1,1, -5.583, 10472.021, 348.857, 52773.897 23/03/27,08:44:28,04,09,1, 11.8,1,1, -5.583, 10474.597, 348.361, 52770.464 23/03/27,08:44:28,05,09,1, 11.8,1,1, -5.583, 10469.942, 348.259, 52767.580 23/03/27,08:44:28,06,09,1, 11.8,1,1, -5.583, 10473.845, 348.733, 52774.770 23/03/27,08:44:28,07,09,1, 11.8,1,1, -5.583, 10472.484, 347.930, 52766.776 23/03/27,08:44:28,08,09,1, 11.8,1,1, -5.583, 10469.916, 348.551, 52770.271 23/03/27,08:44:28,09,09,1, 11.8,1,1, -5.583, 10474.521, 348.624, 52773.211 23/03/27,08:44:28,10,09,1, 11.8,1,1, -5.583, 10470.692, 348.225, 52765.919 23/03/27,08:44:28,11,09,1, 11.8,1,1, -5.583, 10472.064, 348.953, 52773.895 23/03/27,08:44:28,12,09,1, 11.8,1,1, -5.583, 10474.583, 348.390, 52770.363 23/03/27,08:44:28,13,09,1, 11.8,1,1, -5.583, 10470.003, 348.317, 52767.531 23/03/27,08:44:28,14,09,1, 11.8,1,1, -5.583, 10473.814, 348.669, 52774.648 23/03/27,08:44:28,15,09,1, 11.8,1,1, -5.583, 10472.477, 348.062, 52766.804 23/03/27,08:44:28,16,09,1, 11.8,1,1, -5.583, 10469.950, 348.523, 52770.288 23/03/27,08:44:28,17,09,1, 11.8,1,1, -5.583, 10474.541, 348.688, 52773.182 23/03/27,08:44:28,18,09,1, 11.8,1,1, -5.583, 10470.625, 348.157, 52765.991 23/03/27,08:44:28,19,09,1, 11.8,1,1, -5.583, 10472.061, 348.932, 52773.899 23/03/27,08:44:29,00,09,1, 11.9,1,1, -5.583, 10472.060, 348.932, 52773.899 23/03/27,08:44:29,01,09,1, 11.9,1,1, -5.583, 10474.523, 348.685, 52772.980 23/03/27,08:44:29,02,09,1, 11.9,1,1, -5.583, 10470.627, 348.221, 52766.065 23/03/27,08:44:29,03,09,1, 11.9,1,1, -5.583, 10472.076, 348.981, 52773.934 23/03/27,08:44:29,04,09,1, 11.9,1,1, -5.583, 10474.433, 348.323, 52770.219 23/03/27,08:44:29,05,09,1, 11.9,1,1, -5.583, 10470.023, 348.328, 52767.691 23/03/27,08:44:29,06,09,1, 11.9,1,1, -5.583, 10473.814, 348.598, 52774.496 23/03/27,08:44:29,07,09,1, 11.9,1,1, -5.583, 10472.409, 348.019, 52766.830 23/03/27,08:44:29,08,09,1, 11.9,1,1, -5.583, 10470.024, 348.528, 52770.342 23/03/27,08:44:29,09,09,1, 11.9,1,1, -5.583, 10474.452, 348.648, 52772.876 23/03/27,08:44:29,10,09,1, 11.9,1,1, -5.583, 10470.675, 348.245, 52766.194 23/03/27,08:44:29,11,09,1, 11.9,1,1, -5.583, 10472.073, 348.924, 52773.837 23/03/27,08:44:29,12,09,1, 11.9,1,1, -5.583, 10474.564, 348.355, 52770.395 23/03/27,08:44:29,13,09,1, 11.9,1,1, -5.583, 10469.942, 348.253, 52767.460 23/03/27,08:44:29,14,09,1, 11.9,1,1, -5.583, 10473.792, 348.719, 52774.756 23/03/27,08:44:29,15,09,1, 11.9,1,1, -5.583, 10472.476, 347.986, 52766.853 23/03/27,08:44:29,16,09,1, 11.9,1,1, -5.583, 10469.908, 348.580, 52770.249 23/03/27,08:44:29,17,09,1, 11.9,1,1, -5.583, 10474.510, 348.629, 52773.112 23/03/27,08:44:29,18,09,1, 11.9,1,1, -5.583, 10470.638, 348.267, 52766.072 23/03/27,08:44:29,19,09,1, 11.9,1,1, -5.583, 10472.006, 348.896, 52773.826 23/03/27,08:44:30,00,09,1, 11.9,1,1, -5.586, 10472.002, 348.896, 52773.826 23/03/27,08:44:30,01,09,1, 11.9,1,1, -5.586, 10474.554, 348.584, 52773.139 23/03/27,08:44:30,02,09,1, 11.9,1,1, -5.586, 10470.618, 348.245, 52765.983 23/03/27,08:44:30,03,09,1, 11.9,1,1, -5.586, 10472.016, 348.865, 52773.871 23/03/27,08:44:30,04,09,1, 11.9,1,1, -5.586, 10474.572, 348.377, 52770.320 23/03/27,08:44:30,05,09,1, 11.9,1,1, -5.586, 10469.916, 348.201, 52767.536 23/03/27,08:44:30,06,09,1, 11.9,1,1, -5.586, 10473.863, 348.722, 52774.673 23/03/27,08:44:30,07,09,1, 11.9,1,1, -5.586, 10472.470, 347.885, 52766.685 23/03/27,08:44:30,08,09,1, 11.9,1,1, -5.586, 10469.917, 348.600, 52770.346 23/03/27,08:44:30,09,09,1, 11.9,1,1, -5.586, 10474.526, 348.612, 52773.055 23/03/27,08:44:30,10,09,1, 11.9,1,1, -5.586, 10470.619, 348.227, 52766.032 23/03/27,08:44:30,11,09,1, 11.9,1,1, -5.586, 10472.022, 348.846, 52773.912 23/03/27,08:44:30,12,09,1, 11.9,1,1, -5.586, 10474.542, 348.366, 52770.356 23/03/27,08:44:30,13,09,1, 11.9,1,1, -5.586, 10469.897, 348.251, 52767.525 23/03/27,08:44:30,14,09,1, 11.9,1,1, -5.586, 10473.832, 348.642, 52774.574 23/03/27,08:44:30,15,09,1, 11.9,1,1, -5.586, 10472.499, 348.021, 52766.785 23/03/27,08:44:30,16,09,1, 11.9,1,1, -5.586, 10469.922, 348.550, 52770.279 23/03/27,08:44:30,17,09,1, 11.9,1,1, -5.586, 10474.583, 348.681, 52773.087 23/03/27,08:44:30,18,09,1, 11.9,1,1, -5.586, 10470.657, 348.184, 52766.000 23/03/27,08:44:30,19,09,1, 11.9,1,1, -5.586, 10472.042, 348.960, 52773.949 23/03/27,08:44:31,00,09,1, 11.9,1,1, -5.584, 10472.035, 348.960, 52773.949 23/03/27,08:44:31,01,09,1, 11.9,1,1, -5.584, 10474.536, 348.635, 52772.973 23/03/27,08:44:31,02,09,1, 11.9,1,1, -5.584, 10470.624, 348.231, 52766.133 23/03/27,08:44:31,03,09,1, 11.9,1,1, -5.584, 10472.059, 348.939, 52773.822 23/03/27,08:44:31,04,09,1, 11.9,1,1, -5.584, 10474.456, 348.295, 52770.174 23/03/27,08:44:31,05,09,1, 11.9,1,1, -5.584, 10469.986, 348.337, 52767.696 23/03/27,08:44:31,06,09,1, 11.9,1,1, -5.584, 10473.798, 348.595, 52774.499 23/03/27,08:44:31,07,09,1, 11.9,1,1, -5.584, 10472.356, 348.034, 52766.789 23/03/27,08:44:31,08,09,1, 11.9,1,1, -5.584, 10469.989, 348.567, 52770.393 23/03/27,08:44:31,09,09,1, 11.9,1,1, -5.584, 10474.497, 348.693, 52772.979 23/03/27,08:44:31,10,09,1, 11.9,1,1, -5.584, 10470.646, 348.230, 52766.052 23/03/27,08:44:31,11,09,1, 11.9,1,1, -5.584, 10472.052, 348.959, 52773.909 23/03/27,08:44:31,12,09,1, 11.9,1,1, -5.584, 10474.525, 348.260, 52770.268 23/03/27,08:44:31,13,09,1, 11.9,1,1, -5.584, 10469.950, 348.236, 52767.485 23/03/27,08:44:31,14,09,1, 11.9,1,1, -5.584, 10473.876, 348.666, 52774.734 23/03/27,08:44:31,15,09,1, 11.9,1,1, -5.584, 10472.402, 347.995, 52766.757 23/03/27,08:44:31,16,09,1, 11.9,1,1, -5.584, 10469.933, 348.549, 52770.312 23/03/27,08:44:31,17,09,1, 11.9,1,1, -5.584, 10474.552, 348.606, 52773.052 23/03/27,08:44:31,18,09,1, 11.9,1,1, -5.584, 10470.629, 348.341, 52766.110 23/03/27,08:44:31,19,09,1, 11.9,1,1, -5.584, 10471.996, 348.903, 52773.849 23/03/27,08:44:32,00,09,1, 11.9,1,1, -5.583, 10471.994, 348.903, 52773.849 23/03/27,08:44:32,01,09,1, 11.9,1,1, -5.583, 10474.619, 348.565, 52773.050 23/03/27,08:44:32,02,09,1, 11.9,1,1, -5.583, 10470.572, 348.270, 52765.995 23/03/27,08:44:32,03,09,1, 11.9,1,1, -5.583, 10472.051, 348.858, 52773.971 23/03/27,08:44:32,04,09,1, 11.9,1,1, -5.583, 10474.521, 348.309, 52770.236 23/03/27,08:44:32,05,09,1, 11.9,1,1, -5.583, 10469.863, 348.184, 52767.556 23/03/27,08:44:32,06,09,1, 11.9,1,1, -5.583, 10473.889, 348.744, 52774.706 23/03/27,08:44:32,07,09,1, 11.9,1,1, -5.583, 10472.378, 347.924, 52766.586 23/03/27,08:44:32,08,09,1, 11.9,1,1, -5.583, 10469.936, 348.630, 52770.449 23/03/27,08:44:32,09,09,1, 11.9,1,1, -5.583, 10474.585, 348.569, 52773.002 23/03/27,08:44:32,10,09,1, 11.9,1,1, -5.583, 10470.591, 348.227, 52766.019 23/03/27,08:44:32,11,09,1, 11.9,1,1, -5.583, 10472.030, 348.808, 52773.956 23/03/27,08:44:32,12,09,1, 11.9,1,1, -5.583, 10474.568, 348.358, 52770.262 23/03/27,08:44:32,13,09,1, 11.9,1,1, -5.583, 10469.875, 348.211, 52767.563 23/03/27,08:44:32,14,09,1, 11.9,1,1, -5.583, 10473.841, 348.680, 52774.706 23/03/27,08:44:32,15,09,1, 11.9,1,1, -5.583, 10472.370, 347.937, 52766.615 23/03/27,08:44:32,16,09,1, 11.9,1,1, -5.583, 10469.930, 348.498, 52770.348 23/03/27,08:44:32,17,09,1, 11.9,1,1, -5.583, 10474.592, 348.641, 52773.034 23/03/27,08:44:32,18,09,1, 11.9,1,1, -5.583, 10470.563, 348.163, 52765.964 23/03/27,08:44:32,19,09,1, 11.9,1,1, -5.583, 10472.138, 348.932, 52774.036 23/03/27,08:44:33,00,09,1, 11.8,1,1, -5.584, 10472.136, 348.932, 52774.036 23/03/27,08:44:33,01,09,1, 11.8,1,1, -5.584, 10474.611, 348.631, 52773.095 23/03/27,08:44:33,02,09,1, 11.8,1,1, -5.584, 10470.547, 348.189, 52765.975 23/03/27,08:44:33,03,09,1, 11.8,1,1, -5.584, 10472.104, 348.882, 52774.006 23/03/27,08:44:33,04,09,1, 11.8,1,1, -5.584, 10474.486, 348.241, 52770.176 23/03/27,08:44:33,05,09,1, 11.8,1,1, -5.584, 10469.864, 348.312, 52767.613 23/03/27,08:44:33,06,09,1, 11.8,1,1, -5.584, 10473.899, 348.665, 52774.562 23/03/27,08:44:33,07,09,1, 11.8,1,1, -5.584, 10472.360, 348.038, 52766.610 23/03/27,08:44:33,08,09,1, 11.8,1,1, -5.584, 10469.929, 348.498, 52770.396 23/03/27,08:44:33,09,09,1, 11.8,1,1, -5.584, 10474.563, 348.660, 52773.036 23/03/27,08:44:33,10,09,1, 11.8,1,1, -5.584, 10470.533, 348.158, 52765.929 23/03/27,08:44:33,11,09,1, 11.8,1,1, -5.584, 10472.233, 348.835, 52773.099 23/03/27,08:44:33,12,09,1, 11.8,1,1, -5.584, 10474.438, 348.415, 52771.040 23/03/27,08:44:33,13,09,1, 11.8,1,1, -5.584, 10469.862, 348.276, 52767.719 23/03/27,08:44:33,14,09,1, 11.8,1,1, -5.584, 10473.654, 348.522, 52773.394 23/03/27,08:44:33,15,09,1, 11.8,1,1, -5.584, 10472.499, 348.167, 52767.693 23/03/27,08:44:33,16,09,1, 11.8,1,1, -5.584, 10469.878, 348.529, 52770.488 23/03/27,08:44:33,17,09,1, 11.8,1,1, -5.584, 10474.210, 348.527, 52772.039 23/03/27,08:44:33,18,09,1, 11.8,1,1, -5.584, 10471.093, 348.360, 52767.006 23/03/27,08:44:33,19,09,1, 11.8,1,1, -5.584, 10471.925, 348.857, 52774.143 23/03/27,08:44:34,00,09,1, 11.9,1,1, -5.581, 10471.919, 348.857, 52774.143 23/03/27,08:44:34,01,09,1, 11.9,1,1, -5.581, 10474.059, 348.585, 52772.596 23/03/27,08:44:34,02,09,1, 11.9,1,1, -5.581, 10470.983, 348.352, 52766.877 23/03/27,08:44:34,03,09,1, 11.9,1,1, -5.581, 10472.081, 348.737, 52773.336 23/03/27,08:44:34,04,09,1, 11.9,1,1, -5.581, 10474.219, 348.371, 52770.429 23/03/27,08:44:34,05,09,1, 11.9,1,1, -5.581, 10470.336, 348.240, 52768.017 23/03/27,08:44:34,06,09,1, 11.9,1,1, -5.581, 10473.533, 348.609, 52773.811 23/03/27,08:44:34,07,09,1, 11.9,1,1, -5.581, 10472.338, 348.069, 52767.279 23/03/27,08:44:34,08,09,1, 11.9,1,1, -5.581, 10470.263, 348.568, 52770.336 23/03/27,08:44:34,09,09,1, 11.9,1,1, -5.581, 10474.076, 348.550, 52772.572 23/03/27,08:44:34,10,09,1, 11.9,1,1, -5.581, 10470.975, 348.364, 52766.872 23/03/27,08:44:34,11,09,1, 11.9,1,1, -5.581, 10472.089, 348.747, 52773.324 23/03/27,08:44:34,12,09,1, 11.9,1,1, -5.581, 10474.151, 348.387, 52770.412 23/03/27,08:44:34,13,09,1, 11.9,1,1, -5.581, 10470.382, 348.286, 52768.116 23/03/27,08:44:34,14,09,1, 11.9,1,1, -5.581, 10473.479, 348.599, 52773.841 23/03/27,08:44:34,15,09,1, 11.9,1,1, -5.581, 10472.346, 348.072, 52767.303 23/03/27,08:44:34,16,09,1, 11.9,1,1, -5.581, 10470.284, 348.555, 52770.344 23/03/27,08:44:34,17,09,1, 11.9,1,1, -5.581, 10474.136, 348.602, 52772.648 23/03/27,08:44:34,18,09,1, 11.9,1,1, -5.581, 10470.960, 348.270, 52766.811 23/03/27,08:44:34,19,09,1, 11.9,1,1, -5.581, 10472.078, 348.803, 52773.350 23/03/27,08:44:35,00,09,1, 11.8,1,1, -5.586, 10472.077, 348.803, 52773.350 23/03/27,08:44:35,01,09,1, 11.8,1,1, -5.586, 10473.755, 348.565, 52772.179 23/03/27,08:44:35,02,09,1, 11.8,1,1, -5.586, 10471.421, 348.436, 52767.685 23/03/27,08:44:35,03,09,1, 11.8,1,1, -5.586, 10471.903, 348.642, 52772.411 23/03/27,08:44:35,04,09,1, 11.8,1,1, -5.586, 10473.990, 348.410, 52770.799 23/03/27,08:44:35,05,09,1, 11.8,1,1, -5.586, 10470.837, 348.321, 52768.357 23/03/27,08:44:35,06,09,1, 11.8,1,1, -5.586, 10473.015, 348.367, 52772.957 23/03/27,08:44:35,07,09,1, 11.8,1,1, -5.586, 10472.550, 348.270, 52768.235 23/03/27,08:44:35,08,09,1, 11.8,1,1, -5.586, 10470.490, 348.394, 52769.775 23/03/27,08:44:35,09,09,1, 11.8,1,1, -5.586, 10473.608, 348.555, 52772.330 23/03/27,08:44:35,10,09,1, 11.8,1,1, -5.586, 10471.464, 348.398, 52767.665 23/03/27,08:44:35,11,09,1, 11.8,1,1, -5.586, 10471.879, 348.655, 52772.362 23/03/27,08:44:35,12,09,1, 11.8,1,1, -5.586, 10474.040, 348.390, 52770.872 23/03/27,08:44:35,13,09,1, 11.8,1,1, -5.586, 10470.776, 348.302, 52768.125 23/03/27,08:44:35,14,09,1, 11.8,1,1, -5.586, 10473.006, 348.430, 52773.136 23/03/27,08:44:35,15,09,1, 11.8,1,1, -5.586, 10472.614, 348.259, 52768.230 23/03/27,08:44:35,16,09,1, 11.8,1,1, -5.586, 10470.399, 348.419, 52769.717 23/03/27,08:44:35,17,09,1, 11.8,1,1, -5.586, 10473.662, 348.570, 52772.476 23/03/27,08:44:35,18,09,1, 11.8,1,1, -5.586, 10471.452, 348.454, 52767.590 23/03/27,08:44:35,19,09,1, 11.8,1,1, -5.586, 10471.815, 348.597, 52772.386 23/03/27,08:44:36,00,09,1, 11.9,1,1, -5.582, 10471.810, 348.597, 52772.386 23/03/27,08:44:36,01,09,1, 11.9,1,1, -5.582, 10474.419, 348.538, 52772.390 23/03/27,08:44:36,02,09,1, 11.9,1,1, -5.582, 10470.453, 348.300, 52766.367 23/03/27,08:44:36,03,09,1, 11.9,1,1, -5.582, 10472.471, 348.899, 52774.266 23/03/27,08:44:36,04,09,1, 11.9,1,1, -5.582, 10474.174, 348.234, 52769.527 23/03/27,08:44:36,05,09,1, 11.9,1,1, -5.582, 10469.923, 348.286, 52768.138 23/03/27,08:44:36,06,09,1, 11.9,1,1, -5.582, 10473.819, 348.547, 52773.651 23/03/27,08:44:36,07,09,1, 11.9,1,1, -5.582, 10472.319, 348.032, 52766.897 23/03/27,08:44:36,08,09,1, 11.9,1,1, -5.582, 10470.129, 348.576, 52770.388 23/03/27,08:44:36,09,09,1, 11.9,1,1, -5.582, 10474.366, 348.580, 52772.746 23/03/27,08:44:36,10,09,1, 11.9,1,1, -5.582, 10470.838, 348.341, 52766.472 23/03/27,08:44:36,11,09,1, 11.9,1,1, -5.582, 10472.094, 348.749, 52773.574 23/03/27,08:44:36,12,09,1, 11.9,1,1, -5.582, 10474.346, 348.371, 52770.271 23/03/27,08:44:36,13,09,1, 11.9,1,1, -5.582, 10470.065, 348.204, 52767.723 23/03/27,08:44:36,14,09,1, 11.9,1,1, -5.582, 10473.641, 348.659, 52774.062 23/03/27,08:44:36,15,09,1, 11.9,1,1, -5.582, 10472.373, 348.090, 52766.948 23/03/27,08:44:36,16,09,1, 11.9,1,1, -5.582, 10470.121, 348.560, 52770.397 23/03/27,08:44:36,17,09,1, 11.9,1,1, -5.582, 10474.357, 348.616, 52772.858 23/03/27,08:44:36,18,09,1, 11.9,1,1, -5.582, 10470.802, 348.233, 52766.496 23/03/27,08:44:36,19,09,1, 11.9,1,1, -5.582, 10472.094, 348.802, 52773.706 23/03/27,08:44:37,00,09,1, 11.9,1,1, -5.586, 10472.085, 348.802, 52773.706 23/03/27,08:44:37,01,09,1, 11.9,1,1, -5.586, 10474.428, 348.661, 52772.888 23/03/27,08:44:37,02,09,1, 11.9,1,1, -5.586, 10470.733, 348.226, 52766.357 23/03/27,08:44:37,03,09,1, 11.9,1,1, -5.586, 10472.232, 348.865, 52773.784 23/03/27,08:44:37,04,09,1, 11.9,1,1, -5.586, 10474.328, 348.320, 52770.159 23/03/27,08:44:37,05,09,1, 11.9,1,1, -5.586, 10470.046, 348.272, 52767.851 23/03/27,08:44:37,06,09,1, 11.9,1,1, -5.586, 10473.657, 348.567, 52774.127 23/03/27,08:44:37,07,09,1, 11.9,1,1, -5.586, 10472.283, 348.093, 52766.911 23/03/27,08:44:37,08,09,1, 11.9,1,1, -5.586, 10470.127, 348.523, 52770.428 23/03/27,08:44:37,09,09,1, 11.9,1,1, -5.586, 10474.404, 348.663, 52772.805 23/03/27,08:44:37,10,09,1, 11.9,1,1, -5.586, 10470.680, 348.215, 52766.374 23/03/27,08:44:37,11,09,1, 11.9,1,1, -5.586, 10472.244, 348.841, 52773.736 23/03/27,08:44:37,12,09,1, 11.9,1,1, -5.586, 10474.279, 348.329, 52770.119 23/03/27,08:44:37,13,09,1, 11.9,1,1, -5.586, 10470.110, 348.263, 52767.839 23/03/27,08:44:37,14,09,1, 11.9,1,1, -5.586, 10473.685, 348.588, 52774.156 23/03/27,08:44:37,15,09,1, 11.9,1,1, -5.586, 10472.286, 348.058, 52766.900 23/03/27,08:44:37,16,09,1, 11.9,1,1, -5.586, 10470.166, 348.526, 52770.432 23/03/27,08:44:37,17,09,1, 11.9,1,1, -5.586, 10474.332, 348.607, 52772.678 23/03/27,08:44:37,18,09,1, 11.9,1,1, -5.586, 10470.729, 348.288, 52766.425 23/03/27,08:44:37,19,09,1, 11.9,1,1, -5.586, 10472.181, 348.775, 52773.695 23/03/27,08:44:38,00,08,1, 11.8,1,1, -5.586, 10472.177, 348.775, 52773.695 23/03/27,08:44:38,01,08,1, 11.8,1,1, -5.586, 10474.371, 348.607, 52772.650 23/03/27,08:44:38,02,08,1, 11.8,1,1, -5.586, 10470.791, 348.329, 52766.564 23/03/27,08:44:38,03,08,1, 11.8,1,1, -5.586, 10472.265, 348.782, 52773.742 23/03/27,08:44:38,04,08,1, 11.8,1,1, -5.586, 10474.278, 348.327, 52770.099 23/03/27,08:44:38,05,08,1, 11.8,1,1, -5.586, 10470.074, 348.204, 52767.867 23/03/27,08:44:38,06,08,1, 11.8,1,1, -5.586, 10473.727, 348.669, 52774.127 23/03/27,08:44:38,07,08,1, 11.8,1,1, -5.586, 10472.182, 348.048, 52766.817 23/03/27,08:44:38,08,08,1, 11.8,1,1, -5.586, 10470.211, 348.624, 52770.596 23/03/27,08:44:38,09,08,1, 11.8,1,1, -5.586, 10474.394, 348.555, 52772.651 23/03/27,08:44:38,10,08,1, 11.8,1,1, -5.586, 10470.773, 348.253, 52766.534 23/03/27,08:44:38,11,08,1, 11.8,1,1, -5.586, 10472.281, 348.770, 52773.766 23/03/27,08:44:38,12,08,1, 11.8,1,1, -5.586, 10474.298, 348.349, 52770.068 23/03/27,08:44:38,13,08,1, 11.8,1,1, -5.586, 10470.120, 348.241, 52767.927 23/03/27,08:44:38,14,08,1, 11.8,1,1, -5.586, 10473.710, 348.657, 52774.087 23/03/27,08:44:38,15,08,1, 11.8,1,1, -5.586, 10472.212, 348.095, 52766.851 23/03/27,08:44:38,16,08,1, 11.8,1,1, -5.586, 10470.194, 348.578, 52770.421 23/03/27,08:44:38,17,08,1, 11.8,1,1, -5.586, 10474.380, 348.653, 52772.777 23/03/27,08:44:38,18,08,1, 11.8,1,1, -5.586, 10470.799, 348.267, 52766.504 23/03/27,08:44:38,19,08,1, 11.8,1,1, -5.586, 10472.253, 348.826, 52773.766 23/03/27,08:44:39,00,09,1, 11.9,1,1, -5.585, 10472.252, 348.826, 52773.766 23/03/27,08:44:39,01,09,1, 11.9,1,1, -5.585, 10474.155, 348.705, 52773.156 23/03/27,08:44:39,02,09,1, 11.9,1,1, -5.585, 10471.324, 348.269, 52766.874 23/03/27,08:44:39,03,09,1, 11.9,1,1, -5.585, 10471.779, 348.679, 52772.815 23/03/27,08:44:39,04,09,1, 11.9,1,1, -5.585, 10474.439, 348.423, 52770.957 23/03/27,08:44:39,05,09,1, 11.9,1,1, -5.585, 10470.353, 348.140, 52767.457 23/03/27,08:44:39,06,09,1, 11.9,1,1, -5.585, 10473.149, 348.460, 52773.751 23/03/27,08:44:39,07,09,1, 11.9,1,1, -5.585, 10472.683, 348.266, 52767.826 23/03/27,08:44:39,08,09,1, 11.9,1,1, -5.585, 10470.048, 348.393, 52769.577 23/03/27,08:44:39,09,09,1, 11.9,1,1, -5.585, 10474.137, 348.727, 52773.179 23/03/27,08:44:39,10,09,1, 11.9,1,1, -5.585, 10471.301, 348.293, 52766.849 23/03/27,08:44:39,11,09,1, 11.9,1,1, -5.585, 10471.775, 348.677, 52772.900 23/03/27,08:44:39,12,09,1, 11.9,1,1, -5.585, 10474.434, 348.373, 52770.954 23/03/27,08:44:39,13,09,1, 11.9,1,1, -5.585, 10470.307, 348.177, 52767.367 23/03/27,08:44:39,14,09,1, 11.9,1,1, -5.585, 10473.102, 348.559, 52773.846 23/03/27,08:44:39,15,09,1, 11.9,1,1, -5.585, 10472.762, 348.197, 52767.695 23/03/27,08:44:39,16,09,1, 11.9,1,1, -5.585, 10469.913, 348.428, 52769.568 23/03/27,08:44:39,17,09,1, 11.9,1,1, -5.585, 10474.253, 348.692, 52773.330 23/03/27,08:44:39,18,09,1, 11.9,1,1, -5.585, 10471.310, 348.292, 52766.730 23/03/27,08:44:39,19,09,1, 11.9,1,1, -5.585, 10471.737, 348.647, 52772.865 23/03/27,08:44:40,00,09,1, 11.9,1,1, -5.584, 10471.735, 348.647, 52772.865 23/03/27,08:44:40,01,09,1, 11.9,1,1, -5.584, 10474.248, 348.718, 52773.252 23/03/27,08:44:40,02,09,1, 11.9,1,1, -5.584, 10471.305, 348.284, 52766.842 23/03/27,08:44:40,03,09,1, 11.9,1,1, -5.584, 10471.806, 348.693, 52772.998 23/03/27,08:44:40,04,09,1, 11.9,1,1, -5.584, 10474.476, 348.523, 52770.953 23/03/27,08:44:40,05,09,1, 11.9,1,1, -5.584, 10470.264, 348.086, 52767.400 23/03/27,08:44:40,06,09,1, 11.9,1,1, -5.584, 10473.249, 348.644, 52773.953 23/03/27,08:44:40,07,09,1, 11.9,1,1, -5.584, 10472.647, 348.187, 52767.592 23/03/27,08:44:40,08,09,1, 11.9,1,1, -5.584, 10470.037, 348.478, 52769.743 23/03/27,08:44:40,09,09,1, 11.9,1,1, -5.584, 10474.253, 348.704, 52773.246 23/03/27,08:44:40,10,09,1, 11.9,1,1, -5.584, 10471.268, 348.320, 52766.846 23/03/27,08:44:40,11,09,1, 11.9,1,1, -5.584, 10471.824, 348.612, 52772.966 23/03/27,08:44:40,12,09,1, 11.9,1,1, -5.584, 10474.475, 348.506, 52770.943 23/03/27,08:44:40,13,09,1, 11.9,1,1, -5.584, 10470.281, 348.173, 52767.417 23/03/27,08:44:40,14,09,1, 11.9,1,1, -5.584, 10473.218, 348.598, 52773.908 23/03/27,08:44:40,15,09,1, 11.9,1,1, -5.584, 10472.613, 348.188, 52767.674 23/03/27,08:44:40,16,09,1, 11.9,1,1, -5.584, 10469.997, 348.407, 52769.746 23/03/27,08:44:40,17,09,1, 11.9,1,1, -5.584, 10474.264, 348.801, 52773.260 23/03/27,08:44:40,18,09,1, 11.9,1,1, -5.584, 10471.280, 348.201, 52766.740 23/03/27,08:44:40,19,09,1, 11.9,1,1, -5.584, 10471.830, 348.630, 52773.064 23/03/27,08:44:41,00,08,1, 11.9,1,1, -5.582, 10471.827, 348.630, 52773.064 23/03/27,08:44:41,01,08,1, 11.9,1,1, -5.582, 10474.033, 348.880, 52773.775 23/03/27,08:44:41,02,08,1, 11.9,1,1, -5.582, 10471.766, 348.251, 52766.946 23/03/27,08:44:41,03,08,1, 11.9,1,1, -5.582, 10471.389, 348.590, 52772.231 23/03/27,08:44:41,04,08,1, 11.9,1,1, -5.582, 10474.680, 348.515, 52771.743 23/03/27,08:44:41,05,08,1, 11.9,1,1, -5.582, 10470.464, 348.077, 52766.920 23/03/27,08:44:41,06,08,1, 11.9,1,1, -5.582, 10472.674, 348.545, 52773.597 23/03/27,08:44:41,07,08,1, 11.9,1,1, -5.582, 10473.083, 348.373, 52768.476 23/03/27,08:44:41,08,08,1, 11.9,1,1, -5.582, 10469.826, 348.256, 52768.823 23/03/27,08:44:41,09,08,1, 11.9,1,1, -5.582, 10474.047, 348.848, 52773.729 23/03/27,08:44:41,10,08,1, 11.9,1,1, -5.582, 10471.778, 348.210, 52766.983 23/03/27,08:44:41,11,08,1, 11.9,1,1, -5.582, 10471.369, 348.576, 52772.188 23/03/27,08:44:41,12,08,1, 11.9,1,1, -5.582, 10474.678, 348.523, 52771.787 23/03/27,08:44:41,13,08,1, 11.9,1,1, -5.582, 10470.413, 347.983, 52766.881 23/03/27,08:44:41,14,08,1, 11.9,1,1, -5.582, 10472.656, 348.586, 52773.637 23/03/27,08:44:41,15,08,1, 11.9,1,1, -5.582, 10473.172, 348.323, 52768.300 23/03/27,08:44:41,16,08,1, 11.9,1,1, -5.582, 10469.750, 348.287, 52768.815 23/03/27,08:44:41,17,08,1, 11.9,1,1, -5.582, 10474.123, 348.795, 52773.871 23/03/27,08:44:41,18,08,1, 11.9,1,1, -5.582, 10471.764, 348.234, 52766.852 23/03/27,08:44:41,19,08,1, 11.9,1,1, -5.582, 10471.323, 348.490, 52772.220 23/03/27,08:44:42,00,08,1, 11.9,1,1, -5.586, 10471.318, 348.490, 52772.220 23/03/27,08:44:42,01,08,1, 11.9,1,1, -5.586, 10474.773, 348.817, 52774.155 23/03/27,08:44:42,02,08,1, 11.9,1,1, -5.586, 10471.184, 348.147, 52765.934 23/03/27,08:44:42,03,08,1, 11.9,1,1, -5.586, 10471.627, 348.708, 52773.376 23/03/27,08:44:42,04,08,1, 11.9,1,1, -5.586, 10474.822, 348.301, 52769.859 23/03/27,08:44:42,05,08,1, 11.9,1,1, -5.586, 10469.616, 348.101, 52767.078 23/03/27,08:44:42,06,08,1, 11.9,1,1, -5.586, 10473.822, 348.775, 52774.842 23/03/27,08:44:42,07,08,1, 11.9,1,1, -5.586, 10472.257, 348.009, 52766.383 23/03/27,08:44:42,08,08,1, 11.9,1,1, -5.586, 10469.860, 348.615, 52770.545 23/03/27,08:44:42,09,08,1, 11.9,1,1, -5.586, 10474.907, 348.717, 52773.424 23/03/27,08:44:42,10,08,1, 11.9,1,1, -5.586, 10470.658, 348.191, 52765.781 23/03/27,08:44:42,11,08,1, 11.9,1,1, -5.586, 10472.182, 348.786, 52774.254 23/03/27,08:44:42,12,08,1, 11.9,1,1, -5.586, 10474.619, 348.276, 52770.065 23/03/27,08:44:42,13,08,1, 11.9,1,1, -5.586, 10469.607, 348.150, 52767.217 23/03/27,08:44:42,14,08,1, 11.9,1,1, -5.586, 10473.837, 348.671, 52774.760 23/03/27,08:44:42,15,08,1, 11.9,1,1, -5.586, 10472.357, 348.001, 52766.388 23/03/27,08:44:42,16,08,1, 11.9,1,1, -5.586, 10469.802, 348.560, 52770.554 23/03/27,08:44:42,17,08,1, 11.9,1,1, -5.586, 10474.909, 348.785, 52773.443 23/03/27,08:44:42,18,08,1, 11.9,1,1, -5.586, 10470.623, 348.081, 52765.682 23/03/27,08:44:42,19,08,1, 11.9,1,1, -5.586, 10472.207, 348.882, 52774.270 23/03/27,08:44:43,00,08,1, 11.9,1,1, -5.588, 10472.202, 348.882, 52774.270 23/03/27,08:44:43,01,08,1, 11.9,1,1, -5.588, 10474.925, 348.743, 52773.414 23/03/27,08:44:43,02,08,1, 11.9,1,1, -5.588, 10470.604, 348.119, 52765.786 23/03/27,08:44:43,03,08,1, 11.9,1,1, -5.588, 10472.277, 348.869, 52774.329 23/03/27,08:44:43,04,08,1, 11.9,1,1, -5.588, 10474.549, 348.254, 52769.918 23/03/27,08:44:43,05,08,1, 11.9,1,1, -5.588, 10469.525, 348.145, 52767.273 23/03/27,08:44:43,06,08,1, 11.9,1,1, -5.588, 10473.895, 348.641, 52774.726 23/03/27,08:44:43,07,08,1, 11.9,1,1, -5.588, 10472.197, 348.098, 52766.369 23/03/27,08:44:43,08,08,1, 11.9,1,1, -5.588, 10469.900, 348.587, 52770.629 23/03/27,08:44:43,09,08,1, 11.9,1,1, -5.588, 10474.900, 348.757, 52773.316 23/03/27,08:44:43,10,08,1, 11.9,1,1, -5.588, 10470.567, 348.123, 52765.892 23/03/27,08:44:43,11,08,1, 11.9,1,1, -5.588, 10472.246, 348.800, 52774.174 23/03/27,08:44:43,12,08,1, 11.9,1,1, -5.588, 10474.550, 348.309, 52769.904 23/03/27,08:44:43,13,08,1, 11.9,1,1, -5.588, 10469.482, 348.035, 52767.195 23/03/27,08:44:43,14,08,1, 11.9,1,1, -5.588, 10473.827, 348.756, 52774.742 23/03/27,08:44:43,15,08,1, 11.9,1,1, -5.588, 10472.185, 347.995, 52766.307 23/03/27,08:44:43,16,08,1, 11.9,1,1, -5.588, 10469.894, 348.596, 52770.714 23/03/27,08:44:43,17,08,1, 11.9,1,1, -5.588, 10474.894, 348.674, 52773.260 23/03/27,08:44:43,18,08,1, 11.9,1,1, -5.588, 10470.651, 348.168, 52765.894 23/03/27,08:44:43,19,08,1, 11.9,1,1, -5.588, 10472.275, 348.730, 52774.235 23/03/27,08:44:44,00,08,1, 11.9,1,1, -5.583, 10472.269, 348.730, 52774.235 23/03/27,08:44:44,01,08,1, 11.9,1,1, -5.583, 10475.027, 348.615, 52773.200 23/03/27,08:44:44,02,08,1, 11.9,1,1, -5.583, 10470.551, 348.116, 52765.896 23/03/27,08:44:44,03,08,1, 11.9,1,1, -5.583, 10472.369, 348.742, 52774.325 23/03/27,08:44:44,04,08,1, 11.9,1,1, -5.583, 10474.475, 348.260, 52769.799 23/03/27,08:44:44,05,08,1, 11.9,1,1, -5.583, 10469.477, 348.083, 52767.409 23/03/27,08:44:44,06,08,1, 11.9,1,1, -5.583, 10473.949, 348.764, 52774.652 23/03/27,08:44:44,07,08,1, 11.9,1,1, -5.583, 10472.046, 347.994, 52766.228 23/03/27,08:44:44,08,08,1, 11.9,1,1, -5.583, 10470.037, 348.608, 52770.917 23/03/27,08:44:44,09,08,1, 11.9,1,1, -5.583, 10474.968, 348.678, 52773.241 23/03/27,08:44:44,10,08,1, 11.9,1,1, -5.583, 10470.585, 348.120, 52765.903 23/03/27,08:44:44,11,08,1, 11.9,1,1, -5.583, 10472.380, 348.778, 52774.400 23/03/27,08:44:44,12,08,1, 11.9,1,1, -5.583, 10474.492, 348.190, 52769.752 23/03/27,08:44:44,13,08,1, 11.9,1,1, -5.583, 10469.525, 348.136, 52767.404 23/03/27,08:44:44,14,08,1, 11.9,1,1, -5.583, 10473.865, 348.730, 52774.577 23/03/27,08:44:44,15,08,1, 11.9,1,1, -5.583, 10472.046, 348.032, 52766.241 23/03/27,08:44:44,16,08,1, 11.9,1,1, -5.583, 10470.020, 348.556, 52770.887 23/03/27,08:44:44,17,08,1, 11.9,1,1, -5.583, 10475.014, 348.769, 52773.316 23/03/27,08:44:44,18,08,1, 11.9,1,1, -5.583, 10470.520, 348.042, 52765.835 23/03/27,08:44:44,19,08,1, 11.9,1,1, -5.583, 10472.402, 348.818, 52774.381 23/03/27,08:44:45,00,09,1, 11.9,1,1, -5.585, 10472.394, 348.818, 52774.381 23/03/27,08:44:45,01,09,1, 11.9,1,1, -5.585, 10474.960, 348.723, 52772.974 23/03/27,08:44:45,02,09,1, 11.9,1,1, -5.585, 10470.517, 348.100, 52766.053 23/03/27,08:44:45,03,09,1, 11.9,1,1, -5.585, 10472.567, 348.800, 52774.449 23/03/27,08:44:45,04,09,1, 11.9,1,1, -5.585, 10474.266, 348.154, 52769.370 23/03/27,08:44:45,05,09,1, 11.9,1,1, -5.585, 10469.537, 348.174, 52767.644 23/03/27,08:44:45,06,09,1, 11.9,1,1, -5.585, 10473.976, 348.613, 52774.436 23/03/27,08:44:45,07,09,1, 11.9,1,1, -5.585, 10471.934, 348.104, 52766.224 23/03/27,08:44:45,08,09,1, 11.9,1,1, -5.585, 10470.222, 348.651, 52771.166 23/03/27,08:44:45,09,09,1, 11.9,1,1, -5.585, 10474.946, 348.643, 52772.908 23/03/27,08:44:45,10,09,1, 11.9,1,1, -5.585, 10470.602, 348.196, 52766.097 23/03/27,08:44:45,11,09,1, 11.9,1,1, -5.585, 10472.574, 348.748, 52774.375 23/03/27,08:44:45,12,09,1, 11.9,1,1, -5.585, 10474.328, 348.182, 52769.401 23/03/27,08:44:45,13,09,1, 11.9,1,1, -5.585, 10469.585, 348.096, 52767.595 23/03/27,08:44:45,14,09,1, 11.9,1,1, -5.585, 10474.003, 348.800, 52774.590 23/03/27,08:44:45,15,09,1, 11.9,1,1, -5.585, 10471.969, 347.995, 52766.037 23/03/27,08:44:45,16,09,1, 11.9,1,1, -5.585, 10470.158, 348.670, 52771.207 23/03/27,08:44:45,17,09,1, 11.9,1,1, -5.585, 10475.045, 348.673, 52773.149 23/03/27,08:44:45,18,09,1, 11.9,1,1, -5.585, 10470.502, 348.137, 52765.970 23/03/27,08:44:45,19,09,1, 11.9,1,1, -5.585, 10472.533, 348.695, 52774.453 23/03/27,08:44:46,00,09,1, 11.9,1,1, -5.583, 10472.528, 348.695, 52774.453 23/03/27,08:44:46,01,09,1, 11.9,1,1, -5.583, 10475.044, 348.649, 52772.952 23/03/27,08:44:46,02,09,1, 11.9,1,1, -5.583, 10470.480, 348.145, 52766.048 23/03/27,08:44:46,03,09,1, 11.9,1,1, -5.583, 10472.583, 348.704, 52774.477 23/03/27,08:44:46,04,09,1, 11.9,1,1, -5.583, 10474.239, 348.129, 52769.198 23/03/27,08:44:46,05,09,1, 11.9,1,1, -5.583, 10469.477, 348.144, 52767.687 23/03/27,08:44:46,06,09,1, 11.9,1,1, -5.583, 10474.060, 348.694, 52774.571 23/03/27,08:44:46,07,09,1, 11.9,1,1, -5.583, 10471.874, 348.047, 52766.027 23/03/27,08:44:46,08,09,1, 11.9,1,1, -5.583, 10470.253, 348.603, 52771.291 23/03/27,08:44:46,09,09,1, 11.9,1,1, -5.583, 10475.064, 348.670, 52772.936 23/03/27,08:44:46,10,09,1, 11.9,1,1, -5.583, 10470.388, 348.088, 52765.963 23/03/27,08:44:46,11,09,1, 11.9,1,1, -5.583, 10472.636, 348.815, 52774.559 23/03/27,08:44:46,12,09,1, 11.9,1,1, -5.583, 10474.228, 348.093, 52769.157 23/03/27,08:44:46,13,09,1, 11.9,1,1, -5.583, 10469.448, 348.176, 52767.724 23/03/27,08:44:46,14,09,1, 11.9,1,1, -5.583, 10474.034, 348.617, 52774.483 23/03/27,08:44:46,15,09,1, 11.9,1,1, -5.583, 10471.873, 348.128, 52766.064 23/03/27,08:44:46,16,09,1, 11.9,1,1, -5.583, 10470.280, 348.565, 52771.309 23/03/27,08:44:46,17,09,1, 11.9,1,1, -5.583, 10475.057, 348.688, 52772.873 23/03/27,08:44:46,18,09,1, 11.9,1,1, -5.583, 10470.393, 348.061, 52765.939 23/03/27,08:44:46,19,09,1, 11.9,1,1, -5.583, 10472.664, 348.772, 52774.520 23/03/27,08:44:47,00,08,1, 11.9,1,1, -5.588, 10472.661, 348.772, 52774.520 23/03/27,08:44:47,01,08,1, 11.9,1,1, -5.588, 10475.039, 348.732, 52772.783 23/03/27,08:44:47,02,08,1, 11.9,1,1, -5.588, 10470.413, 348.102, 52766.117 23/03/27,08:44:47,03,08,1, 11.9,1,1, -5.588, 10472.781, 348.825, 52774.732 23/03/27,08:44:47,04,08,1, 11.9,1,1, -5.588, 10474.190, 348.149, 52769.059 23/03/27,08:44:47,05,08,1, 11.9,1,1, -5.588, 10469.388, 348.117, 52767.810 23/03/27,08:44:47,06,08,1, 11.9,1,1, -5.588, 10474.188, 348.769, 52774.597 23/03/27,08:44:47,07,08,1, 11.9,1,1, -5.588, 10471.719, 348.064, 52765.925 23/03/27,08:44:47,08,08,1, 11.9,1,1, -5.588, 10470.393, 348.704, 52771.692 23/03/27,08:44:47,09,08,1, 11.9,1,1, -5.588, 10475.061, 348.621, 52772.740 23/03/27,08:44:47,10,08,1, 11.9,1,1, -5.588, 10470.400, 348.112, 52766.098 23/03/27,08:44:47,11,08,1, 11.9,1,1, -5.588, 10472.768, 348.749, 52774.611 23/03/27,08:44:47,12,08,1, 11.9,1,1, -5.588, 10474.151, 348.179, 52769.053 23/03/27,08:44:47,13,08,1, 11.9,1,1, -5.588, 10469.401, 348.127, 52767.683 23/03/27,08:44:47,14,08,1, 11.9,1,1, -5.588, 10474.176, 348.741, 52774.577 23/03/27,08:44:47,15,08,1, 11.9,1,1, -5.588, 10471.736, 348.032, 52765.874 23/03/27,08:44:47,16,08,1, 11.9,1,1, -5.588, 10470.400, 348.741, 52771.639 23/03/27,08:44:47,17,08,1, 11.9,1,1, -5.588, 10475.078, 348.662, 52772.801 23/03/27,08:44:47,18,08,1, 11.9,1,1, -5.588, 10470.365, 348.086, 52766.074 23/03/27,08:44:47,19,08,1, 11.9,1,1, -5.588, 10472.768, 348.777, 52774.653 23/03/27,08:44:48,00,08,1, 11.9,1,1, -5.587, 10472.761, 348.777, 52774.653 23/03/27,08:44:48,01,08,1, 11.9,1,1, -5.587, 10475.412, 348.729, 52773.265 23/03/27,08:44:48,02,08,1, 11.9,1,1, -5.587, 10470.302, 348.036, 52765.488 23/03/27,08:44:48,03,08,1, 11.9,1,1, -5.587, 10472.644, 348.790, 52774.863 23/03/27,08:44:48,04,08,1, 11.9,1,1, -5.587, 10474.348, 348.097, 52768.993 23/03/27,08:44:48,05,08,1, 11.9,1,1, -5.587, 10469.162, 348.090, 52767.342 23/03/27,08:44:48,06,08,1, 11.9,1,1, -5.587, 10474.252, 348.780, 52775.016 23/03/27,08:44:48,07,08,1, 11.9,1,1, -5.587, 10471.857, 348.043, 52765.698 23/03/27,08:44:48,08,08,1, 11.9,1,1, -5.587, 10470.164, 348.604, 52771.488 23/03/27,08:44:48,09,08,1, 11.9,1,1, -5.587, 10475.421, 348.742, 52773.255 23/03/27,08:44:48,10,08,1, 11.9,1,1, -5.587, 10470.287, 347.981, 52765.483 23/03/27,08:44:48,11,08,1, 11.9,1,1, -5.587, 10472.750, 348.875, 52774.880 23/03/27,08:44:48,12,08,1, 11.9,1,1, -5.587, 10474.325, 348.064, 52768.941 23/03/27,08:44:48,13,08,1, 11.9,1,1, -5.587, 10469.179, 348.112, 52767.345 23/03/27,08:44:48,14,08,1, 11.9,1,1, -5.587, 10474.248, 348.770, 52775.040 23/03/27,08:44:48,15,08,1, 11.9,1,1, -5.587, 10471.857, 348.009, 52765.664 23/03/27,08:44:48,16,08,1, 11.9,1,1, -5.587, 10470.156, 348.625, 52771.604 23/03/27,08:44:48,17,08,1, 11.9,1,1, -5.587, 10475.352, 348.684, 52773.192 23/03/27,08:44:48,18,08,1, 11.9,1,1, -5.587, 10470.317, 347.971, 52765.585 23/03/27,08:44:48,19,08,1, 11.9,1,1, -5.587, 10472.653, 348.809, 52774.895 23/03/27,08:44:49,00,08,1, 11.9,1,1, -5.584, 10472.653, 348.809, 52774.895 23/03/27,08:44:49,01,08,1, 11.9,1,1, -5.584, 10475.904, 348.816, 52774.133 23/03/27,08:44:49,02,08,1, 11.9,1,1, -5.584, 10470.104, 347.860, 52764.549 23/03/27,08:44:49,03,08,1, 11.9,1,1, -5.584, 10472.423, 348.864, 52775.369 23/03/27,08:44:49,04,08,1, 11.9,1,1, -5.584, 10474.964, 348.174, 52769.356 23/03/27,08:44:49,05,08,1, 11.9,1,1, -5.584, 10468.654, 348.005, 52766.432 23/03/27,08:44:49,06,08,1, 11.9,1,1, -5.584, 10474.514, 349.007, 52775.974 23/03/27,08:44:49,07,08,1, 11.9,1,1, -5.584, 10472.141, 347.900, 52765.178 23/03/27,08:44:49,08,08,1, 11.9,1,1, -5.584, 10469.691, 348.669, 52771.256 23/03/27,08:44:49,09,08,1, 11.9,1,1, -5.584, 10475.911, 348.790, 52774.098 23/03/27,08:44:49,10,08,1, 11.9,1,1, -5.584, 10470.160, 347.907, 52764.637 23/03/27,08:44:49,11,08,1, 11.9,1,1, -5.584, 10472.428, 348.816, 52775.271 23/03/27,08:44:49,12,08,1, 11.9,1,1, -5.584, 10474.924, 348.202, 52769.342 23/03/27,08:44:49,13,08,1, 11.9,1,1, -5.584, 10468.643, 347.983, 52766.450 23/03/27,08:44:49,14,08,1, 11.9,1,1, -5.584, 10474.450, 348.946, 52776.019 23/03/27,08:44:49,15,08,1, 11.9,1,1, -5.584, 10472.123, 347.934, 52765.109 23/03/27,08:44:49,16,08,1, 11.9,1,1, -5.584, 10469.639, 348.647, 52771.114 23/03/27,08:44:49,17,08,1, 11.9,1,1, -5.584, 10476.072, 348.886, 52774.241 23/03/27,08:44:49,18,08,1, 11.9,1,1, -5.584, 10470.081, 347.830, 52764.435 23/03/27,08:44:49,19,08,1, 11.9,1,1, -5.584, 10472.452, 348.884, 52775.533 23/03/27,08:44:50,00,08,1, 11.9,1,1, -5.582, 10472.444, 348.884, 52775.533 23/03/27,08:44:50,01,08,1, 11.9,1,1, -5.582, 10476.047, 348.823, 52774.322 23/03/27,08:44:50,02,08,1, 11.9,1,1, -5.582, 10470.045, 347.780, 52764.454 23/03/27,08:44:50,03,08,1, 11.9,1,1, -5.582, 10472.472, 348.928, 52775.511 23/03/27,08:44:50,04,08,1, 11.9,1,1, -5.582, 10474.994, 348.153, 52769.271 23/03/27,08:44:50,05,08,1, 11.9,1,1, -5.582, 10468.568, 347.962, 52766.379 23/03/27,08:44:50,06,08,1, 11.9,1,1, -5.582, 10474.493, 348.929, 52776.104 23/03/27,08:44:50,07,08,1, 11.9,1,1, -5.582, 10472.145, 347.970, 52765.208 23/03/27,08:44:50,08,08,1, 11.9,1,1, -5.582, 10469.581, 348.570, 52771.271 23/03/27,08:44:50,09,08,1, 11.9,1,1, -5.582, 10475.965, 348.844, 52774.129 23/03/27,08:44:50,10,08,1, 11.9,1,1, -5.582, 10470.037, 347.790, 52764.390 23/03/27,08:44:50,11,08,1, 11.9,1,1, -5.582, 10472.454, 348.921, 52775.517 23/03/27,08:44:50,12,08,1, 11.9,1,1, -5.582, 10474.941, 348.126, 52769.291 23/03/27,08:44:50,13,08,1, 11.9,1,1, -5.582, 10468.548, 347.942, 52766.378 23/03/27,08:44:50,14,08,1, 11.9,1,1, -5.582, 10474.516, 348.962, 52776.115 23/03/27,08:44:50,15,08,1, 11.9,1,1, -5.582, 10472.136, 347.913, 52765.003 23/03/27,08:44:50,16,08,1, 11.9,1,1, -5.582, 10469.566, 348.614, 52771.253 23/03/27,08:44:50,17,08,1, 11.9,1,1, -5.582, 10475.994, 348.832, 52774.243 23/03/27,08:44:50,18,08,1, 11.9,1,1, -5.582, 10470.102, 347.872, 52764.420 23/03/27,08:44:50,19,08,1, 11.9,1,1, -5.582, 10472.439, 348.872, 52775.403 23/03/27,08:44:51,00,08,1, 11.9,1,1, -5.584, 10472.436, 348.872, 52775.403 23/03/27,08:44:51,01,08,1, 11.9,1,1, -5.584, 10475.899, 348.670, 52773.212 23/03/27,08:44:51,02,08,1, 11.9,1,1, -5.584, 10469.746, 347.938, 52764.766 23/03/27,08:44:51,03,08,1, 11.9,1,1, -5.584, 10472.925, 348.896, 52775.787 23/03/27,08:44:51,04,08,1, 11.9,1,1, -5.584, 10474.596, 348.041, 52768.415 23/03/27,08:44:51,05,08,1, 11.9,1,1, -5.584, 10468.553, 348.061, 52766.997 23/03/27,08:44:51,06,08,1, 11.9,1,1, -5.584, 10474.866, 348.968, 52776.003 23/03/27,08:44:51,07,08,1, 11.9,1,1, -5.584, 10471.552, 347.780, 52764.519 23/03/27,08:44:51,08,08,1, 11.9,1,1, -5.584, 10469.978, 348.844, 52772.221 23/03/27,08:44:51,09,08,1, 11.9,1,1, -5.584, 10475.965, 348.736, 52773.428 23/03/27,08:44:51,10,08,1, 11.9,1,1, -5.584, 10469.697, 347.909, 52764.637 23/03/27,08:44:51,11,08,1, 11.9,1,1, -5.584, 10472.917, 348.926, 52775.891 23/03/27,08:44:51,12,08,1, 11.9,1,1, -5.584, 10474.561, 348.031, 52768.319 23/03/27,08:44:51,13,08,1, 11.9,1,1, -5.584, 10468.640, 348.136, 52767.095 23/03/27,08:44:51,14,08,1, 11.9,1,1, -5.584, 10474.889, 348.904, 52775.964 23/03/27,08:44:51,15,08,1, 11.9,1,1, -5.584, 10471.614, 347.855, 52764.636 23/03/27,08:44:51,16,08,1, 11.9,1,1, -5.584, 10469.958, 348.719, 52772.109 23/03/27,08:44:51,17,08,1, 11.9,1,1, -5.584, 10476.019, 348.754, 52773.478 23/03/27,08:44:51,18,08,1, 11.9,1,1, -5.584, 10469.740, 347.851, 52764.584 23/03/27,08:44:51,19,08,1, 11.9,1,1, -5.584, 10472.951, 348.997, 52775.980 23/03/27,08:44:52,00,08,1, 11.9,1,1, -5.585, 10472.945, 348.997, 52775.980 23/03/27,08:44:52,01,08,1, 11.9,1,1, -5.585, 10475.999, 348.799, 52773.428 23/03/27,08:44:52,02,08,1, 11.9,1,1, -5.585, 10469.675, 347.870, 52764.581 23/03/27,08:44:52,03,08,1, 11.9,1,1, -5.585, 10472.928, 349.030, 52775.951 23/03/27,08:44:52,04,08,1, 11.9,1,1, -5.585, 10474.633, 348.034, 52768.458 23/03/27,08:44:52,05,08,1, 11.9,1,1, -5.585, 10468.593, 348.137, 52767.112 23/03/27,08:44:52,06,08,1, 11.9,1,1, -5.585, 10474.815, 348.891, 52775.940 23/03/27,08:44:52,07,08,1, 11.9,1,1, -5.585, 10471.695, 347.853, 52764.574 23/03/27,08:44:52,08,08,1, 11.9,1,1, -5.585, 10469.897, 348.751, 52772.132 23/03/27,08:44:52,09,08,1, 11.9,1,1, -5.585, 10475.998, 348.672, 52773.434 23/03/27,08:44:52,10,08,1, 11.9,1,1, -5.585, 10469.751, 347.913, 52764.598 23/03/27,08:44:52,11,08,1, 11.9,1,1, -5.585, 10472.907, 348.954, 52775.909 23/03/27,08:44:52,12,08,1, 11.9,1,1, -5.585, 10474.671, 348.044, 52768.408 23/03/27,08:44:52,13,08,1, 11.9,1,1, -5.585, 10468.587, 348.090, 52767.045 23/03/27,08:44:52,14,08,1, 11.9,1,1, -5.585, 10474.840, 348.944, 52775.927 23/03/27,08:44:52,15,08,1, 11.9,1,1, -5.585, 10471.664, 347.793, 52764.486 23/03/27,08:44:52,16,08,1, 11.9,1,1, -5.585, 10469.898, 348.793, 52772.121 23/03/27,08:44:52,17,08,1, 11.9,1,1, -5.585, 10475.984, 348.699, 52773.392 23/03/27,08:44:52,18,08,1, 11.9,1,1, -5.585, 10469.694, 347.967, 52764.590 23/03/27,08:44:52,19,08,1, 11.9,1,1, -5.585, 10472.866, 348.909, 52775.873 23/03/27,08:44:53,00,07,1, 11.9,1,1, -5.582, 10472.862, 348.909, 52775.873 23/03/27,08:44:53,01,07,1, 11.9,1,1, -5.582, 10475.898, 348.818, 52774.282 23/03/27,08:44:53,02,07,1, 11.9,1,1, -5.582, 10470.310, 347.882, 52764.633 23/03/27,08:44:53,03,07,1, 11.9,1,1, -5.582, 10472.241, 348.844, 52775.160 23/03/27,08:44:53,04,07,1, 11.9,1,1, -5.582, 10475.190, 348.222, 52769.749 23/03/27,08:44:53,05,07,1, 11.9,1,1, -5.582, 10468.684, 347.928, 52766.073 23/03/27,08:44:53,06,07,1, 11.9,1,1, -5.582, 10474.354, 348.937, 52776.124 23/03/27,08:44:53,07,07,1, 11.9,1,1, -5.582, 10472.384, 347.932, 52765.371 23/03/27,08:44:53,08,07,1, 11.9,1,1, -5.582, 10469.402, 348.548, 52770.859 23/03/27,08:44:53,09,07,1, 11.9,1,1, -5.582, 10475.984, 348.893, 52774.482 23/03/27,08:44:53,10,07,1, 11.9,1,1, -5.582, 10470.260, 347.780, 52764.456 23/03/27,08:44:53,11,07,1, 11.9,1,1, -5.582, 10472.261, 348.898, 52775.298 23/03/27,08:44:53,12,07,1, 11.9,1,1, -5.582, 10475.147, 348.156, 52769.732 23/03/27,08:44:53,13,07,1, 11.9,1,1, -5.582, 10468.684, 347.961, 52766.147 23/03/27,08:44:53,14,07,1, 11.9,1,1, -5.582, 10474.352, 348.878, 52776.098 23/03/27,08:44:53,15,07,1, 11.9,1,1, -5.582, 10472.393, 347.931, 52765.426 23/03/27,08:44:53,16,07,1, 11.9,1,1, -5.582, 10469.607, 348.656, 52772.085 23/03/27,08:44:53,17,07,1, 11.9,1,1, -5.582, 10475.924, 348.778, 52773.770 23/03/27,08:44:53,18,07,1, 11.9,1,1, -5.582, 10469.887, 347.844, 52764.506 23/03/27,08:44:53,19,07,1, 11.9,1,1, -5.582, 10472.824, 348.970, 52775.794 23/03/27,08:44:54,00,07,1, 11.9,1,1, -5.582, 10472.820, 348.970, 52775.794 23/03/27,08:44:54,01,07,1, 11.9,1,1, -5.582, 10475.912, 348.783, 52773.848 23/03/27,08:44:54,02,07,1, 11.9,1,1, -5.582, 10469.931, 347.936, 52764.435 23/03/27,08:44:54,03,07,1, 11.9,1,1, -5.582, 10472.672, 348.991, 52775.688 23/03/27,08:44:54,04,07,1, 11.9,1,1, -5.582, 10474.982, 348.145, 52769.011 23/03/27,08:44:54,05,07,1, 11.9,1,1, -5.582, 10468.710, 348.048, 52766.737 23/03/27,08:44:54,06,07,1, 11.9,1,1, -5.582, 10474.695, 348.963, 52776.060 23/03/27,08:44:54,07,07,1, 11.9,1,1, -5.582, 10471.998, 347.840, 52764.784 23/03/27,08:44:54,08,07,1, 11.9,1,1, -5.582, 10469.698, 348.740, 52771.555 23/03/27,08:44:54,09,07,1, 11.9,1,1, -5.582, 10475.961, 348.731, 52773.821 23/03/27,08:44:54,10,07,1, 11.9,1,1, -5.582, 10469.978, 347.925, 52764.494 23/03/27,08:44:54,11,07,1, 11.9,1,1, -5.582, 10472.627, 348.927, 52775.687 23/03/27,08:44:54,12,07,1, 11.9,1,1, -5.582, 10474.965, 348.135, 52769.088 23/03/27,08:44:54,13,07,1, 11.9,1,1, -5.582, 10468.681, 347.972, 52766.670 23/03/27,08:44:54,14,07,1, 11.9,1,1, -5.582, 10474.706, 348.987, 52776.095 23/03/27,08:44:54,15,07,1, 11.9,1,1, -5.582, 10471.979, 347.781, 52764.825 23/03/27,08:44:54,16,07,1, 11.9,1,1, -5.582, 10469.674, 348.739, 52771.541 23/03/27,08:44:54,17,07,1, 11.9,1,1, -5.582, 10475.926, 348.788, 52773.926 23/03/27,08:44:54,18,07,1, 11.9,1,1, -5.582, 10469.927, 347.892, 52764.485 23/03/27,08:44:54,19,07,1, 11.9,1,1, -5.582, 10472.646, 348.932, 52775.725 23/03/27,08:44:55,00,07,1, 11.9,1,1, -5.585, 10472.645, 348.932, 52775.725 23/03/27,08:44:55,01,07,1, 11.9,1,1, -5.585, 10476.138, 348.790, 52774.130 23/03/27,08:44:55,02,07,1, 11.9,1,1, -5.585, 10469.772, 347.848, 52764.047 23/03/27,08:44:55,03,07,1, 11.9,1,1, -5.585, 10472.647, 349.051, 52776.092 23/03/27,08:44:55,04,07,1, 11.9,1,1, -5.585, 10475.146, 348.046, 52769.061 23/03/27,08:44:55,05,07,1, 11.9,1,1, -5.585, 10468.585, 348.085, 52766.467 23/03/27,08:44:55,06,07,1, 11.9,1,1, -5.585, 10474.848, 348.860, 52776.462 23/03/27,08:44:55,07,07,1, 11.9,1,1, -5.585, 10472.073, 347.840, 52764.628 23/03/27,08:44:55,08,07,1, 11.9,1,1, -5.585, 10469.428, 348.667, 52771.385 23/03/27,08:44:55,09,07,1, 11.9,1,1, -5.585, 10476.141, 348.814, 52774.143 23/03/27,08:44:55,10,07,1, 11.9,1,1, -5.585, 10469.806, 347.809, 52763.991 23/03/27,08:44:55,11,07,1, 11.9,1,1, -5.585, 10472.632, 349.106, 52775.984 23/03/27,08:44:55,12,07,1, 11.9,1,1, -5.585, 10475.160, 348.073, 52769.219 23/03/27,08:44:55,13,07,1, 11.9,1,1, -5.585, 10468.513, 348.048, 52766.479 23/03/27,08:44:55,14,07,1, 11.9,1,1, -5.585, 10474.823, 348.943, 52776.516 23/03/27,08:44:55,15,07,1, 11.9,1,1, -5.585, 10472.028, 347.836, 52764.589 23/03/27,08:44:55,16,07,1, 11.9,1,1, -5.585, 10469.432, 348.726, 52771.338 23/03/27,08:44:55,17,07,1, 11.9,1,1, -5.585, 10476.114, 348.785, 52774.257 23/03/27,08:44:55,18,07,1, 11.9,1,1, -5.585, 10469.834, 347.902, 52763.889 23/03/27,08:44:55,19,07,1, 11.9,1,1, -5.585, 10472.525, 349.029, 52776.017 23/03/27,08:44:56,00,07,1, 11.8,1,1, -5.582, 10472.519, 349.029, 52776.017 23/03/27,08:44:56,01,07,1, 11.8,1,1, -5.582, 10476.173, 348.804, 52774.467 23/03/27,08:44:56,02,07,1, 11.8,1,1, -5.582, 10469.935, 347.870, 52763.820 23/03/27,08:44:56,03,07,1, 11.8,1,1, -5.582, 10472.330, 349.032, 52775.806 23/03/27,08:44:56,04,07,1, 11.8,1,1, -5.582, 10475.503, 348.209, 52769.664 23/03/27,08:44:56,05,07,1, 11.8,1,1, -5.582, 10468.519, 347.902, 52765.973 23/03/27,08:44:56,06,07,1, 11.8,1,1, -5.582, 10474.777, 348.992, 52776.774 23/03/27,08:44:56,07,07,1, 11.8,1,1, -5.582, 10472.351, 347.721, 52764.653 23/03/27,08:44:56,08,07,1, 11.8,1,1, -5.582, 10469.164, 348.714, 52770.895 23/03/27,08:44:56,09,07,1, 11.8,1,1, -5.582, 10476.156, 348.785, 52774.562 23/03/27,08:44:56,10,07,1, 11.8,1,1, -5.582, 10469.930, 347.864, 52763.874 23/03/27,08:44:56,11,07,1, 11.8,1,1, -5.582, 10472.322, 349.027, 52775.838 23/03/27,08:44:56,12,07,1, 11.8,1,1, -5.582, 10475.319, 348.127, 52769.082 23/03/27,08:44:56,13,07,1, 11.8,1,1, -5.582, 10468.817, 348.057, 52766.512 23/03/27,08:44:56,14,07,1, 11.8,1,1, -5.582, 10474.694, 348.891, 52776.215 23/03/27,08:44:56,15,07,1, 11.8,1,1, -5.582, 10472.203, 347.835, 52764.944 23/03/27,08:44:56,16,07,1, 11.8,1,1, -5.582, 10469.486, 348.618, 52771.064 23/03/27,08:44:56,17,07,1, 11.8,1,1, -5.582, 10475.947, 348.817, 52774.053 23/03/27,08:44:56,18,07,1, 11.8,1,1, -5.582, 10469.943, 347.862, 52764.308 23/03/27,08:44:56,19,07,1, 11.8,1,1, -5.582, 10472.547, 349.063, 52775.747 23/03/27,08:44:57,00,07,1, 11.9,1,1, -5.584, 10472.544, 349.063, 52775.747 23/03/27,08:44:57,01,07,1, 11.9,1,1, -5.584, 10475.920, 348.760, 52773.691 23/03/27,08:44:57,02,07,1, 11.9,1,1, -5.584, 10469.716, 347.894, 52764.258 23/03/27,08:44:57,03,07,1, 11.9,1,1, -5.584, 10472.694, 349.160, 52776.031 23/03/27,08:44:57,04,07,1, 11.9,1,1, -5.584, 10475.133, 348.014, 52769.042 23/03/27,08:44:57,05,07,1, 11.9,1,1, -5.584, 10468.722, 348.144, 52766.712 23/03/27,08:44:57,06,07,1, 11.9,1,1, -5.584, 10475.007, 348.892, 52776.502 23/03/27,08:44:57,07,07,1, 11.9,1,1, -5.584, 10472.025, 347.730, 52764.460 23/03/27,08:44:57,08,07,1, 11.9,1,1, -5.584, 10469.778, 348.709, 52771.325 23/03/27,08:44:57,09,07,1, 11.9,1,1, -5.584, 10475.601, 348.678, 52773.529 23/03/27,08:44:57,10,07,1, 11.9,1,1, -5.584, 10470.113, 348.023, 52764.869 23/03/27,08:44:57,11,07,1, 11.9,1,1, -5.584, 10472.537, 348.968, 52775.291 23/03/27,08:44:57,12,07,1, 11.9,1,1, -5.584, 10474.463, 348.310, 52770.022 23/03/27,08:44:57,13,07,1, 11.9,1,1, -5.584, 10469.752, 348.212, 52767.403 23/03/27,08:44:57,14,07,1, 11.9,1,1, -5.584, 10474.092, 348.697, 52774.712 23/03/27,08:44:57,15,07,1, 11.9,1,1, -5.584, 10472.501, 348.044, 52766.519 23/03/27,08:44:57,16,07,1, 11.9,1,1, -5.584, 10470.153, 348.532, 52770.548 23/03/27,08:44:57,17,07,1, 11.9,1,1, -5.584, 10474.902, 348.626, 52773.131 23/03/27,08:44:57,18,07,1, 11.9,1,1, -5.584, 10470.689, 348.183, 52765.811 23/03/27,08:44:57,19,07,1, 11.9,1,1, -5.584, 10472.157, 348.793, 52773.913 23/03/27,08:44:58,00,07,1, 11.9,1,1, -5.585, 10472.152, 348.793, 52773.913 23/03/27,08:44:58,01,07,1, 11.9,1,1, -5.585, 10474.602, 348.572, 52772.686 23/03/27,08:44:58,02,07,1, 11.9,1,1, -5.585, 10470.780, 348.282, 52766.289 23/03/27,08:44:58,03,07,1, 11.9,1,1, -5.585, 10472.284, 348.787, 52773.644 23/03/27,08:44:58,04,07,1, 11.9,1,1, -5.585, 10474.316, 348.334, 52769.934 23/03/27,08:44:58,05,07,1, 11.9,1,1, -5.585, 10470.072, 348.279, 52767.833 23/03/27,08:44:58,06,07,1, 11.9,1,1, -5.585, 10473.966, 348.675, 52774.257 23/03/27,08:44:58,07,07,1, 11.9,1,1, -5.585, 10472.430, 348.066, 52766.835 23/03/27,08:44:58,08,07,1, 11.9,1,1, -5.585, 10470.400, 348.576, 52770.700 23/03/27,08:44:58,09,07,1, 11.9,1,1, -5.585, 10474.623, 348.614, 52772.789 23/03/27,08:44:58,10,07,1, 11.9,1,1, -5.585, 10470.752, 348.196, 52766.282 23/03/27,08:44:58,11,07,1, 11.9,1,1, -5.585, 10472.270, 348.774, 52773.653 23/03/27,08:44:58,12,07,1, 11.9,1,1, -5.585, 10474.280, 348.315, 52769.971 23/03/27,08:44:58,13,07,1, 11.9,1,1, -5.585, 10470.119, 348.299, 52767.808 23/03/27,08:44:58,14,07,1, 11.9,1,1, -5.585, 10474.194, 348.752, 52774.935 23/03/27,08:44:58,15,07,1, 11.9,1,1, -5.585, 10472.040, 347.979, 52766.286 23/03/27,08:44:58,16,07,1, 11.9,1,1, -5.585, 10470.523, 348.693, 52771.308 23/03/27,08:44:58,17,07,1, 11.9,1,1, -5.585, 10474.813, 348.487, 52772.287 23/03/27,08:44:58,18,07,1, 11.9,1,1, -5.585, 10470.424, 348.240, 52766.006 23/03/27,08:44:58,19,07,1, 11.9,1,1, -5.585, 10472.728, 348.895, 52774.323 23/03/27,08:44:59,00,07,1, 11.9,1,1, -5.583, 10472.720, 348.895, 52774.323 23/03/27,08:44:59,01,07,1, 11.9,1,1, -5.583, 10474.397, 348.423, 52772.097 23/03/27,08:44:59,02,07,1, 11.9,1,1, -5.583, 10470.727, 348.288, 52766.627 23/03/27,08:44:59,03,07,1, 11.9,1,1, -5.583, 10472.513, 348.813, 52773.617 23/03/27,08:44:59,04,07,1, 11.9,1,1, -5.583, 10473.994, 348.242, 52769.577 23/03/27,08:44:59,05,07,1, 11.9,1,1, -5.583, 10470.345, 348.412, 52768.412 23/03/27,08:44:59,06,07,1, 11.9,1,1, -5.583, 10473.956, 348.582, 52773.925 23/03/27,08:44:59,07,07,1, 11.9,1,1, -5.583, 10472.260, 348.087, 52766.884 23/03/27,08:44:59,08,07,1, 11.9,1,1, -5.583, 10470.758, 348.637, 52771.005 23/03/27,08:44:59,09,07,1, 11.9,1,1, -5.583, 10474.398, 348.449, 52772.180 23/03/27,08:44:59,10,07,1, 11.9,1,1, -5.583, 10470.762, 348.251, 52766.696 23/03/27,08:44:59,11,07,1, 11.9,1,1, -5.583, 10472.433, 348.759, 52773.688 23/03/27,08:44:59,12,07,1, 11.9,1,1, -5.583, 10474.028, 348.281, 52769.670 23/03/27,08:44:59,13,07,1, 11.9,1,1, -5.583, 10470.340, 348.404, 52768.483 23/03/27,08:44:59,14,07,1, 11.9,1,1, -5.583, 10473.993, 348.567, 52773.961 23/03/27,08:44:59,15,07,1, 11.9,1,1, -5.583, 10472.296, 348.037, 52766.927 23/03/27,08:44:59,16,07,1, 11.9,1,1, -5.583, 10470.623, 348.563, 52770.780 23/03/27,08:44:59,17,07,1, 11.9,1,1, -5.583, 10474.466, 348.476, 52772.277 23/03/27,08:44:59,18,07,1, 11.9,1,1, -5.583, 10470.793, 348.238, 52766.436 23/03/27,08:44:59,19,07,1, 11.9,1,1, -5.583, 10472.418, 348.773, 52773.701 23/03/27,08:45:00,00,07,1, 11.9,1,1, -5.584, 10472.411, 348.773, 52773.701 23/03/27,08:45:00,01,07,1, 11.9,1,1, -5.584, 10474.446, 348.491, 52772.497 23/03/27,08:45:00,02,07,1, 11.9,1,1, -5.584, 10470.843, 348.244, 52766.503 23/03/27,08:45:00,03,07,1, 11.9,1,1, -5.584, 10472.243, 348.824, 52773.475 23/03/27,08:45:00,04,07,1, 11.9,1,1, -5.584, 10474.228, 348.262, 52769.967 23/03/27,08:45:00,05,07,1, 11.9,1,1, -5.584, 10470.300, 348.439, 52768.103 23/03/27,08:45:00,06,07,1, 11.9,1,1, -5.584, 10473.934, 348.628, 52774.108 23/03/27,08:45:00,07,07,1, 11.9,1,1, -5.584, 10472.516, 347.961, 52767.025 23/03/27,08:45:00,08,07,1, 11.9,1,1, -5.584, 10470.261, 348.576, 52770.592 23/03/27,08:45:00,09,07,1, 11.9,1,1, -5.584, 10474.839, 348.531, 52772.859 23/03/27,08:45:00,10,07,1, 11.9,1,1, -5.584, 10470.428, 348.157, 52765.588 23/03/27,08:45:00,11,07,1, 11.9,1,1, -5.584, 10472.348, 349.008, 52774.449 23/03/27,08:45:00,12,07,1, 11.9,1,1, -5.584, 10474.661, 348.269, 52769.780 23/03/27,08:45:00,13,07,1, 11.9,1,1, -5.584, 10469.840, 348.283, 52767.583 23/03/27,08:45:00,14,07,1, 11.9,1,1, -5.584, 10474.365, 348.659, 52775.061 23/03/27,08:45:00,15,07,1, 11.9,1,1, -5.584, 10472.382, 347.915, 52766.060 23/03/27,08:45:00,16,07,1, 11.9,1,1, -5.584, 10470.006, 348.619, 52770.721 23/03/27,08:45:00,17,07,1, 11.9,1,1, -5.584, 10474.949, 348.582, 52773.031 23/03/27,08:45:00,18,07,1, 11.9,1,1, -5.584, 10470.345, 348.039, 52765.295 23/03/27,08:45:00,19,07,1, 11.9,1,1, -5.584, 10472.390, 349.075, 52774.652 23/03/27,08:45:01,00,07,1, 11.8,1,1, -5.581, 10472.386, 349.075, 52774.652 23/03/27,08:45:01,01,07,1, 11.8,1,1, -5.581, 10474.901, 348.626, 52773.122 23/03/27,08:45:01,02,07,1, 11.8,1,1, -5.581, 10470.437, 348.117, 52765.456 23/03/27,08:45:01,03,07,1, 11.8,1,1, -5.581, 10472.178, 349.059, 52774.268 23/03/27,08:45:01,04,07,1, 11.8,1,1, -5.581, 10474.750, 348.304, 52770.042 23/03/27,08:45:01,05,07,1, 11.8,1,1, -5.581, 10469.882, 348.327, 52767.461 23/03/27,08:45:01,06,07,1, 11.8,1,1, -5.581, 10474.241, 348.712, 52775.007 23/03/27,08:45:01,07,07,1, 11.8,1,1, -5.581, 10472.597, 347.878, 52766.310 23/03/27,08:45:01,08,07,1, 11.8,1,1, -5.581, 10469.934, 348.618, 52770.444 23/03/27,08:45:01,09,07,1, 11.8,1,1, -5.581, 10474.874, 348.520, 52773.149 23/03/27,08:45:01,10,07,1, 11.8,1,1, -5.581, 10470.439, 348.205, 52765.446 23/03/27,08:45:01,11,07,1, 11.8,1,1, -5.581, 10472.100, 348.928, 52774.141 23/03/27,08:45:01,12,07,1, 11.8,1,1, -5.581, 10474.758, 348.299, 52770.247 23/03/27,08:45:01,13,07,1, 11.8,1,1, -5.581, 10469.855, 348.284, 52767.308 23/03/27,08:45:01,14,07,1, 11.8,1,1, -5.581, 10474.238, 348.834, 52775.237 23/03/27,08:45:01,15,07,1, 11.8,1,1, -5.581, 10472.676, 347.858, 52766.361 23/03/27,08:45:01,16,07,1, 11.8,1,1, -5.581, 10469.887, 348.621, 52770.324 23/03/27,08:45:01,17,07,1, 11.8,1,1, -5.581, 10474.922, 348.609, 52773.317 23/03/27,08:45:01,18,07,1, 11.8,1,1, -5.581, 10470.483, 348.147, 52765.326 23/03/27,08:45:01,19,07,1, 11.8,1,1, -5.581, 10472.019, 348.957, 52774.136 23/03/27,08:45:02,00,07,1, 11.9,1,1, -5.584, 10472.010, 348.957, 52774.136 23/03/27,08:45:02,01,07,1, 11.9,1,1, -5.584, 10474.892, 348.609, 52773.529 23/03/27,08:45:02,02,07,1, 11.9,1,1, -5.584, 10470.604, 348.074, 52765.180 23/03/27,08:45:02,03,07,1, 11.9,1,1, -5.584, 10471.770, 348.926, 52773.813 23/03/27,08:45:02,04,07,1, 11.9,1,1, -5.584, 10474.946, 348.346, 52770.501 23/03/27,08:45:02,05,07,1, 11.9,1,1, -5.584, 10469.855, 348.336, 52767.015 23/03/27,08:45:02,06,07,1, 11.9,1,1, -5.584, 10474.105, 348.817, 52775.297 23/03/27,08:45:02,07,07,1, 11.9,1,1, -5.584, 10472.985, 347.931, 52766.684 23/03/27,08:45:02,08,07,1, 11.9,1,1, -5.584, 10469.753, 348.504, 52769.922 23/03/27,08:45:02,09,07,1, 11.9,1,1, -5.584, 10474.888, 348.661, 52773.594 23/03/27,08:45:02,10,07,1, 11.9,1,1, -5.584, 10470.603, 348.022, 52765.112 23/03/27,08:45:02,11,07,1, 11.9,1,1, -5.584, 10471.769, 349.070, 52773.853 23/03/27,08:45:02,12,07,1, 11.9,1,1, -5.584, 10474.932, 348.351, 52770.601 23/03/27,08:45:02,13,07,1, 11.9,1,1, -5.584, 10469.888, 348.323, 52767.023 23/03/27,08:45:02,14,07,1, 11.9,1,1, -5.584, 10474.151, 348.770, 52775.444 23/03/27,08:45:02,15,07,1, 11.9,1,1, -5.584, 10473.006, 347.942, 52766.782 23/03/27,08:45:02,16,07,1, 11.9,1,1, -5.584, 10469.786, 348.492, 52769.957 23/03/27,08:45:02,17,07,1, 11.9,1,1, -5.584, 10474.882, 348.644, 52773.593 23/03/27,08:45:02,18,07,1, 11.9,1,1, -5.584, 10470.599, 348.060, 52765.171 23/03/27,08:45:02,19,07,1, 11.9,1,1, -5.584, 10471.718, 348.998, 52773.780 23/03/27,08:45:03,00,07,1, 11.9,1,1, -5.584, 10471.710, 348.998, 52773.780 23/03/27,08:45:03,01,07,1, 11.9,1,1, -5.584, 10474.723, 348.589, 52773.551 23/03/27,08:45:03,02,07,1, 11.9,1,1, -5.584, 10470.797, 348.079, 52765.247 23/03/27,08:45:03,03,07,1, 11.9,1,1, -5.584, 10471.550, 348.912, 52773.411 23/03/27,08:45:03,04,07,1, 11.9,1,1, -5.584, 10474.953, 348.434, 52771.002 23/03/27,08:45:03,05,07,1, 11.9,1,1, -5.584, 10469.943, 348.240, 52766.834 23/03/27,08:45:03,06,07,1, 11.9,1,1, -5.584, 10473.960, 348.907, 52775.281 23/03/27,08:45:03,07,07,1, 11.9,1,1, -5.584, 10473.262, 347.889, 52767.080 23/03/27,08:45:03,08,07,1, 11.9,1,1, -5.584, 10469.821, 348.485, 52769.657 23/03/27,08:45:03,09,07,1, 11.9,1,1, -5.584, 10474.751, 348.593, 52773.650 23/03/27,08:45:03,10,07,1, 11.9,1,1, -5.584, 10470.807, 348.104, 52765.327 23/03/27,08:45:03,11,07,1, 11.9,1,1, -5.584, 10471.411, 348.948, 52773.280 23/03/27,08:45:03,12,07,1, 11.9,1,1, -5.584, 10474.987, 348.433, 52771.085 23/03/27,08:45:03,13,07,1, 11.9,1,1, -5.584, 10469.978, 348.326, 52766.690 23/03/27,08:45:03,14,07,1, 11.9,1,1, -5.584, 10473.839, 348.878, 52775.377 23/03/27,08:45:03,15,07,1, 11.9,1,1, -5.584, 10473.400, 347.950, 52767.179 23/03/27,08:45:03,16,07,1, 11.9,1,1, -5.584, 10469.747, 348.396, 52769.455 23/03/27,08:45:03,17,07,1, 11.9,1,1, -5.584, 10474.797, 348.637, 52773.907 23/03/27,08:45:03,18,07,1, 11.9,1,1, -5.584, 10470.851, 347.961, 52765.135 23/03/27,08:45:03,19,07,1, 11.9,1,1, -5.584, 10471.339, 349.000, 52773.323 23/03/27,08:45:04,00,07,1, 11.8,1,1, -5.578, 10471.334, 349.000, 52773.323 23/03/27,08:45:04,01,07,1, 11.8,1,1, -5.578, 10474.768, 348.702, 52774.173 23/03/27,08:45:04,02,07,1, 11.8,1,1, -5.578, 10471.084, 347.938, 52765.237 23/03/27,08:45:04,03,07,1, 11.8,1,1, -5.578, 10471.085, 348.975, 52772.910 23/03/27,08:45:04,04,07,1, 11.8,1,1, -5.578, 10475.082, 348.435, 52771.516 23/03/27,08:45:04,05,07,1, 11.8,1,1, -5.578, 10470.028, 348.271, 52766.430 23/03/27,08:45:04,06,07,1, 11.8,1,1, -5.578, 10473.657, 348.881, 52775.358 23/03/27,08:45:04,07,07,1, 11.8,1,1, -5.578, 10473.693, 348.031, 52767.738 23/03/27,08:45:04,08,07,1, 11.8,1,1, -5.578, 10469.691, 348.417, 52769.035 23/03/27,08:45:04,09,07,1, 11.8,1,1, -5.578, 10474.740, 348.611, 52774.109 23/03/27,08:45:04,10,07,1, 11.8,1,1, -5.578, 10471.124, 348.050, 52765.238 23/03/27,08:45:04,11,07,1, 11.8,1,1, -5.578, 10470.990, 348.862, 52772.787 23/03/27,08:45:04,12,07,1, 11.8,1,1, -5.578, 10475.059, 348.534, 52771.562 23/03/27,08:45:04,13,07,1, 11.8,1,1, -5.578, 10470.014, 348.296, 52766.415 23/03/27,08:45:04,14,07,1, 11.8,1,1, -5.578, 10473.671, 348.950, 52775.363 23/03/27,08:45:04,15,07,1, 11.8,1,1, -5.578, 10473.755, 347.953, 52767.735 23/03/27,08:45:04,16,07,1, 11.8,1,1, -5.578, 10469.749, 348.446, 52769.006 23/03/27,08:45:04,17,07,1, 11.8,1,1, -5.578, 10474.731, 348.615, 52774.177 23/03/27,08:45:04,18,07,1, 11.8,1,1, -5.578, 10471.180, 348.012, 52765.247 23/03/27,08:45:04,19,07,1, 11.8,1,1, -5.578, 10471.014, 348.859, 52772.773 23/03/27,08:45:05,00,07,1, 11.9,1,1, -5.585, 10471.009, 348.859, 52772.773 23/03/27,08:45:05,01,07,1, 11.9,1,1, -5.585, 10474.674, 348.659, 52774.362 23/03/27,08:45:05,02,07,1, 11.9,1,1, -5.585, 10471.323, 347.987, 52765.340 23/03/27,08:45:05,03,07,1, 11.9,1,1, -5.585, 10470.822, 348.890, 52772.404 23/03/27,08:45:05,04,07,1, 11.9,1,1, -5.585, 10475.028, 348.567, 52771.830 23/03/27,08:45:05,05,07,1, 11.9,1,1, -5.585, 10470.128, 348.303, 52766.240 23/03/27,08:45:05,06,07,1, 11.9,1,1, -5.585, 10473.384, 348.955, 52775.186 23/03/27,08:45:05,07,07,1, 11.9,1,1, -5.585, 10473.973, 348.095, 52768.223 23/03/27,08:45:05,08,07,1, 11.9,1,1, -5.585, 10469.771, 348.342, 52768.743 23/03/27,08:45:05,09,07,1, 11.9,1,1, -5.585, 10474.637, 348.732, 52774.395 23/03/27,08:45:05,10,07,1, 11.9,1,1, -5.585, 10471.370, 347.879, 52765.391 23/03/27,08:45:05,11,07,1, 11.9,1,1, -5.585, 10470.792, 348.939, 52772.375 23/03/27,08:45:05,12,07,1, 11.9,1,1, -5.585, 10474.974, 348.493, 52771.853 23/03/27,08:45:05,13,07,1, 11.9,1,1, -5.585, 10470.088, 348.252, 52766.165 23/03/27,08:45:05,14,07,1, 11.9,1,1, -5.585, 10473.325, 348.941, 52775.098 23/03/27,08:45:05,15,07,1, 11.9,1,1, -5.585, 10474.120, 348.125, 52768.342 23/03/27,08:45:05,16,07,1, 11.9,1,1, -5.585, 10469.662, 348.307, 52768.510 23/03/27,08:45:05,17,07,1, 11.9,1,1, -5.585, 10474.719, 348.678, 52774.509 23/03/27,08:45:05,18,07,1, 11.9,1,1, -5.585, 10471.454, 347.963, 52765.303 23/03/27,08:45:05,19,07,1, 11.9,1,1, -5.585, 10470.675, 348.877, 52772.263 23/03/27,08:45:06,00,07,1, 11.9,1,1, -5.583, 10470.667, 348.877, 52772.263 23/03/27,08:45:06,01,07,1, 11.9,1,1, -5.583, 10473.069, 348.497, 52773.387 23/03/27,08:45:06,02,07,1, 11.9,1,1, -5.583, 10472.962, 348.321, 52768.130 23/03/27,08:45:06,03,07,1, 11.9,1,1, -5.583, 10470.205, 348.331, 52769.302 23/03/27,08:45:06,04,07,1, 11.9,1,1, -5.583, 10474.116, 348.819, 52773.209 23/03/27,08:45:06,05,07,1, 11.9,1,1, -5.583, 10471.696, 348.378, 52767.084 23/03/27,08:45:06,06,07,1, 11.9,1,1, -5.583, 10471.849, 348.705, 52772.506 23/03/27,08:45:06,07,07,1, 11.9,1,1, -5.583, 10474.543, 348.485, 52771.178 23/03/27,08:45:06,08,07,1, 11.9,1,1, -5.583, 10470.688, 348.198, 52767.453 23/03/27,08:45:06,09,07,1, 11.9,1,1, -5.583, 10473.062, 348.551, 52773.358 23/03/27,08:45:06,10,07,1, 11.9,1,1, -5.583, 10472.996, 348.350, 52768.213 23/03/27,08:45:06,11,07,1, 11.9,1,1, -5.583, 10470.240, 348.371, 52769.296 23/03/27,08:45:06,12,07,1, 11.9,1,1, -5.583, 10474.077, 348.790, 52773.160 23/03/27,08:45:06,13,07,1, 11.9,1,1, -5.583, 10471.739, 348.382, 52767.214 23/03/27,08:45:06,14,07,1, 11.9,1,1, -5.583, 10471.787, 348.567, 52772.345 23/03/27,08:45:06,15,07,1, 11.9,1,1, -5.583, 10474.520, 348.604, 52771.309 23/03/27,08:45:06,16,07,1, 11.9,1,1, -5.583, 10470.684, 348.163, 52767.380 23/03/27,08:45:06,17,07,1, 11.9,1,1, -5.583, 10473.020, 348.586, 52773.407 23/03/27,08:45:06,18,07,1, 11.9,1,1, -5.583, 10473.006, 348.278, 52768.164 23/03/27,08:45:06,19,07,1, 11.9,1,1, -5.583, 10470.390, 348.563, 52770.515 23/03/27,08:45:07,00,08,1, 11.9,1,1, -5.584, 10470.383, 348.563, 52770.515 23/03/27,08:45:07,01,08,1, 11.9,1,1, -5.584, 10473.463, 348.514, 52773.563 23/03/27,08:45:07,02,08,1, 11.9,1,1, -5.584, 10472.544, 348.129, 52767.517 23/03/27,08:45:07,03,08,1, 11.9,1,1, -5.584, 10470.417, 348.522, 52770.002 23/03/27,08:45:07,04,08,1, 11.9,1,1, -5.584, 10474.182, 348.591, 52772.565 23/03/27,08:45:07,05,08,1, 11.9,1,1, -5.584, 10471.243, 348.405, 52767.012 23/03/27,08:45:07,06,08,1, 11.9,1,1, -5.584, 10472.132, 348.724, 52772.927 23/03/27,08:45:07,07,08,1, 11.9,1,1, -5.584, 10474.340, 348.410, 52770.519 23/03/27,08:45:07,08,08,1, 11.9,1,1, -5.584, 10470.616, 348.311, 52767.952 23/03/27,08:45:07,09,08,1, 11.9,1,1, -5.584, 10473.455, 348.543, 52773.488 23/03/27,08:45:07,10,08,1, 11.9,1,1, -5.584, 10472.584, 348.205, 52767.578 23/03/27,08:45:07,11,08,1, 11.9,1,1, -5.584, 10470.423, 348.500, 52769.920 23/03/27,08:45:07,12,08,1, 11.9,1,1, -5.584, 10474.156, 348.665, 52772.579 23/03/27,08:45:07,13,08,1, 11.9,1,1, -5.584, 10471.234, 348.334, 52766.876 23/03/27,08:45:07,14,08,1, 11.9,1,1, -5.584, 10472.119, 348.758, 52772.958 23/03/27,08:45:07,15,08,1, 11.9,1,1, -5.584, 10474.412, 348.371, 52770.590 23/03/27,08:45:07,16,08,1, 11.9,1,1, -5.584, 10470.606, 348.366, 52767.896 23/03/27,08:45:07,17,08,1, 11.9,1,1, -5.584, 10473.481, 348.529, 52773.682 23/03/27,08:45:07,18,08,1, 11.9,1,1, -5.584, 10472.683, 348.181, 52767.561 23/03/27,08:45:07,19,08,1, 11.9,1,1, -5.584, 10470.301, 348.471, 52769.855 23/03/27,08:45:08,00,07,1, 11.9,1,1, -5.583, 10470.300, 348.471, 52769.855 23/03/27,08:45:08,01,07,1, 11.9,1,1, -5.583, 10473.478, 348.500, 52773.308 23/03/27,08:45:08,02,07,1, 11.9,1,1, -5.583, 10472.589, 348.191, 52767.788 23/03/27,08:45:08,03,07,1, 11.9,1,1, -5.583, 10470.623, 348.528, 52770.006 23/03/27,08:45:08,04,07,1, 11.9,1,1, -5.583, 10473.853, 348.543, 52772.185 23/03/27,08:45:08,05,07,1, 11.9,1,1, -5.583, 10471.315, 348.460, 52767.316 23/03/27,08:45:08,06,07,1, 11.9,1,1, -5.583, 10472.097, 348.729, 52772.684 23/03/27,08:45:08,07,07,1, 11.9,1,1, -5.583, 10474.174, 348.508, 52770.582 23/03/27,08:45:08,08,07,1, 11.9,1,1, -5.583, 10470.867, 348.369, 52768.305 23/03/27,08:45:08,09,07,1, 11.9,1,1, -5.583, 10473.450, 348.603, 52773.295 23/03/27,08:45:08,10,07,1, 11.9,1,1, -5.583, 10472.600, 348.167, 52767.776 23/03/27,08:45:08,11,07,1, 11.9,1,1, -5.583, 10470.600, 348.580, 52770.008 23/03/27,08:45:08,12,07,1, 11.9,1,1, -5.583, 10473.858, 348.506, 52772.177 23/03/27,08:45:08,13,07,1, 11.9,1,1, -5.583, 10471.310, 348.471, 52767.269 23/03/27,08:45:08,14,07,1, 11.9,1,1, -5.583, 10472.118, 348.722, 52772.637 23/03/27,08:45:08,15,07,1, 11.9,1,1, -5.583, 10474.170, 348.462, 52770.574 23/03/27,08:45:08,16,07,1, 11.9,1,1, -5.583, 10470.890, 348.356, 52768.307 23/03/27,08:45:08,17,07,1, 11.9,1,1, -5.583, 10473.418, 348.455, 52773.223 23/03/27,08:45:08,18,07,1, 11.9,1,1, -5.583, 10472.637, 348.225, 52767.822 23/03/27,08:45:08,19,07,1, 11.9,1,1, -5.583, 10470.625, 348.486, 52770.037 23/03/27,08:45:09,00,08,1, 11.9,1,1, -5.582, 10470.625, 348.486, 52770.037 23/03/27,08:45:09,01,08,1, 11.9,1,1, -5.582, 10473.832, 348.605, 52774.210 23/03/27,08:45:09,02,08,1, 11.9,1,1, -5.582, 10472.795, 348.108, 52767.269 23/03/27,08:45:09,03,08,1, 11.9,1,1, -5.582, 10470.189, 348.465, 52769.924 23/03/27,08:45:09,04,08,1, 11.9,1,1, -5.582, 10474.430, 348.662, 52772.862 23/03/27,08:45:09,05,08,1, 11.9,1,1, -5.582, 10470.937, 348.227, 52766.244 23/03/27,08:45:09,06,08,1, 11.9,1,1, -5.582, 10471.994, 348.889, 52773.345 23/03/27,08:45:09,07,08,1, 11.9,1,1, -5.582, 10474.578, 348.362, 52770.509 23/03/27,08:45:09,08,08,1, 11.9,1,1, -5.582, 10470.366, 348.333, 52767.714 23/03/27,08:45:09,09,08,1, 11.9,1,1, -5.582, 10473.814, 348.712, 52774.323 23/03/27,08:45:09,10,08,1, 11.9,1,1, -5.582, 10472.773, 348.022, 52767.209 23/03/27,08:45:09,11,08,1, 11.9,1,1, -5.582, 10470.235, 348.501, 52769.937 23/03/27,08:45:09,12,08,1, 11.9,1,1, -5.582, 10474.386, 348.608, 52772.818 23/03/27,08:45:09,13,08,1, 11.9,1,1, -5.582, 10470.993, 348.252, 52766.164 23/03/27,08:45:09,14,08,1, 11.9,1,1, -5.582, 10471.895, 348.856, 52773.220 23/03/27,08:45:09,15,08,1, 11.9,1,1, -5.582, 10474.702, 348.440, 52770.749 23/03/27,08:45:09,16,08,1, 11.9,1,1, -5.582, 10470.269, 348.281, 52767.451 23/03/27,08:45:09,17,08,1, 11.9,1,1, -5.582, 10473.802, 348.678, 52774.488 23/03/27,08:45:09,18,08,1, 11.9,1,1, -5.582, 10472.824, 348.001, 52767.194 23/03/27,08:45:09,19,08,1, 11.9,1,1, -5.582, 10470.185, 348.583, 52769.911 23/03/27,08:45:10,00,08,1, 11.7,1,1, -5.585, 10470.183, 348.583, 52769.911 23/03/27,08:45:10,01,08,1, 11.7,1,1, -5.585, 10473.755, 348.692, 52774.432 23/03/27,08:45:10,02,08,1, 11.7,1,1, -5.585, 10472.973, 348.088, 52767.323 23/03/27,08:45:10,03,08,1, 11.7,1,1, -5.585, 10470.044, 348.486, 52769.740 23/03/27,08:45:10,04,08,1, 11.7,1,1, -5.585, 10474.336, 348.557, 52772.977 23/03/27,08:45:10,05,08,1, 11.7,1,1, -5.585, 10471.034, 348.164, 52766.084 23/03/27,08:45:10,06,08,1, 11.7,1,1, -5.585, 10471.754, 348.913, 52773.194 23/03/27,08:45:10,07,08,1, 11.7,1,1, -5.585, 10474.616, 348.436, 52770.788 23/03/27,08:45:10,08,08,1, 11.7,1,1, -5.585, 10470.382, 348.425, 52767.382 23/03/27,08:45:10,09,08,1, 11.7,1,1, -5.585, 10473.734, 348.642, 52774.404 23/03/27,08:45:10,10,08,1, 11.7,1,1, -5.585, 10473.003, 348.074, 52767.388 23/03/27,08:45:10,11,08,1, 11.7,1,1, -5.585, 10470.058, 348.460, 52769.646 23/03/27,08:45:10,12,08,1, 11.7,1,1, -5.585, 10474.427, 348.653, 52773.068 23/03/27,08:45:10,13,08,1, 11.7,1,1, -5.585, 10471.048, 348.220, 52766.019 23/03/27,08:45:10,14,08,1, 11.7,1,1, -5.585, 10471.788, 348.897, 52773.157 23/03/27,08:45:10,15,08,1, 11.7,1,1, -5.585, 10474.662, 348.384, 52770.789 23/03/27,08:45:10,16,08,1, 11.7,1,1, -5.585, 10470.348, 348.344, 52767.375 23/03/27,08:45:10,17,08,1, 11.7,1,1, -5.585, 10473.763, 348.701, 52774.388 23/03/27,08:45:10,18,08,1, 11.7,1,1, -5.585, 10472.986, 348.013, 52767.316 23/03/27,08:45:10,19,08,1, 11.7,1,1, -5.585, 10470.127, 348.498, 52769.717 23/03/27,08:45:11,00,08,1, 11.9,1,1, -5.585, 10470.124, 348.498, 52769.717 23/03/27,08:45:11,01,08,1, 11.9,1,1, -5.585, 10473.765, 348.722, 52774.366 23/03/27,08:45:11,02,08,1, 11.9,1,1, -5.585, 10472.979, 348.020, 52767.375 23/03/27,08:45:11,03,08,1, 11.9,1,1, -5.585, 10470.217, 348.579, 52769.816 23/03/27,08:45:11,04,08,1, 11.9,1,1, -5.585, 10474.357, 348.531, 52772.938 23/03/27,08:45:11,05,08,1, 11.9,1,1, -5.585, 10471.020, 348.295, 52766.191 23/03/27,08:45:11,06,08,1, 11.9,1,1, -5.585, 10471.789, 348.858, 52773.085 23/03/27,08:45:11,07,08,1, 11.9,1,1, -5.585, 10474.593, 348.491, 52770.833 23/03/27,08:45:11,08,08,1, 11.9,1,1, -5.585, 10470.384, 348.297, 52767.481 23/03/27,08:45:11,09,08,1, 11.9,1,1, -5.585, 10473.734, 348.669, 52774.345 23/03/27,08:45:11,10,08,1, 11.9,1,1, -5.585, 10473.006, 348.090, 52767.495 23/03/27,08:45:11,11,08,1, 11.9,1,1, -5.585, 10470.133, 348.501, 52769.580 23/03/27,08:45:11,12,08,1, 11.9,1,1, -5.585, 10474.371, 348.640, 52773.125 23/03/27,08:45:11,13,08,1, 11.9,1,1, -5.585, 10471.082, 348.242, 52766.045 23/03/27,08:45:11,14,08,1, 11.9,1,1, -5.585, 10471.713, 348.959, 52773.135 23/03/27,08:45:11,15,08,1, 11.9,1,1, -5.585, 10474.681, 348.414, 52770.873 23/03/27,08:45:11,16,08,1, 11.9,1,1, -5.585, 10470.356, 348.320, 52767.337 23/03/27,08:45:11,17,08,1, 11.9,1,1, -5.585, 10473.723, 348.692, 52774.424 23/03/27,08:45:11,18,08,1, 11.9,1,1, -5.585, 10473.064, 348.115, 52767.411 23/03/27,08:45:11,19,08,1, 11.9,1,1, -5.585, 10470.135, 348.457, 52769.621 23/03/27,08:45:12,00,08,1, 11.9,1,1, -5.583, 10470.133, 348.457, 52769.621 23/03/27,08:45:12,01,08,1, 11.9,1,1, -5.583, 10473.761, 348.716, 52774.447 23/03/27,08:45:12,02,08,1, 11.9,1,1, -5.583, 10473.031, 348.038, 52767.295 23/03/27,08:45:12,03,08,1, 11.9,1,1, -5.583, 10470.055, 348.467, 52769.661 23/03/27,08:45:12,04,08,1, 11.9,1,1, -5.583, 10474.422, 348.645, 52773.177 23/03/27,08:45:12,05,08,1, 11.9,1,1, -5.583, 10471.027, 348.238, 52766.059 23/03/27,08:45:12,06,08,1, 11.9,1,1, -5.583, 10471.786, 348.846, 52773.121 23/03/27,08:45:12,07,08,1, 11.9,1,1, -5.583, 10474.699, 348.443, 52770.824 23/03/27,08:45:12,08,08,1, 11.9,1,1, -5.583, 10470.357, 348.325, 52767.424 23/03/27,08:45:12,09,08,1, 11.9,1,1, -5.583, 10473.747, 348.722, 52774.522 23/03/27,08:45:12,10,08,1, 11.9,1,1, -5.583, 10472.955, 348.014, 52767.298 23/03/27,08:45:12,11,08,1, 11.9,1,1, -5.583, 10470.104, 348.549, 52769.726 23/03/27,08:45:12,12,08,1, 11.9,1,1, -5.583, 10474.442, 348.592, 52773.073 23/03/27,08:45:12,13,08,1, 11.9,1,1, -5.583, 10471.046, 348.296, 52766.078 23/03/27,08:45:12,14,08,1, 11.9,1,1, -5.583, 10471.774, 348.842, 52773.153 23/03/27,08:45:12,15,08,1, 11.9,1,1, -5.583, 10474.690, 348.470, 52770.867 23/03/27,08:45:12,16,08,1, 11.9,1,1, -5.583, 10470.349, 348.292, 52767.420 23/03/27,08:45:12,17,08,1, 11.9,1,1, -5.583, 10473.752, 348.713, 52774.430 23/03/27,08:45:12,18,08,1, 11.9,1,1, -5.583, 10473.004, 348.100, 52767.351 23/03/27,08:45:12,19,08,1, 11.9,1,1, -5.583, 10470.114, 348.513, 52769.721 23/03/27,08:45:13,00,08,1, 11.9,1,1, -5.582, 10470.108, 348.513, 52769.721 23/03/27,08:45:13,01,08,1, 11.9,1,1, -5.582, 10473.628, 348.791, 52775.055 23/03/27,08:45:13,02,08,1, 11.9,1,1, -5.582, 10473.410, 348.166, 52767.464 23/03/27,08:45:13,03,08,1, 11.9,1,1, -5.582, 10469.548, 348.398, 52768.987 23/03/27,08:45:13,04,08,1, 11.9,1,1, -5.582, 10474.733, 348.847, 52773.994 23/03/27,08:45:13,05,08,1, 11.9,1,1, -5.582, 10471.218, 348.205, 52765.552 23/03/27,08:45:13,06,08,1, 11.9,1,1, -5.582, 10471.403, 349.018, 52773.189 23/03/27,08:45:13,07,08,1, 11.9,1,1, -5.582, 10475.151, 348.530, 52771.449 23/03/27,08:45:13,08,08,1, 11.9,1,1, -5.582, 10470.054, 348.230, 52766.600 23/03/27,08:45:13,09,08,1, 11.9,1,1, -5.582, 10473.587, 348.824, 52774.952 23/03/27,08:45:13,10,08,1, 11.9,1,1, -5.582, 10473.411, 348.111, 52767.365 23/03/27,08:45:13,11,08,1, 11.9,1,1, -5.582, 10469.596, 348.424, 52769.015 23/03/27,08:45:13,12,08,1, 11.9,1,1, -5.582, 10474.701, 348.845, 52774.053 23/03/27,08:45:13,13,08,1, 11.9,1,1, -5.582, 10471.119, 348.154, 52765.493 23/03/27,08:45:13,14,08,1, 11.9,1,1, -5.582, 10471.338, 348.863, 52773.114 23/03/27,08:45:13,15,08,1, 11.9,1,1, -5.582, 10475.223, 348.599, 52771.448 23/03/27,08:45:13,16,08,1, 11.9,1,1, -5.582, 10470.070, 348.164, 52766.475 23/03/27,08:45:13,17,08,1, 11.9,1,1, -5.582, 10473.644, 348.851, 52774.992 23/03/27,08:45:13,18,08,1, 11.9,1,1, -5.582, 10473.329, 348.023, 52767.357 23/03/27,08:45:13,19,08,1, 11.9,1,1, -5.582, 10469.654, 348.524, 52769.073 23/03/27,08:45:14,00,08,1, 11.9,1,1, -5.585, 10469.649, 348.524, 52769.073 23/03/27,08:45:14,01,08,1, 11.9,1,1, -5.585, 10474.369, 348.924, 52775.444 23/03/27,08:45:14,02,08,1, 11.9,1,1, -5.585, 10472.610, 347.923, 52766.102 23/03/27,08:45:14,03,08,1, 11.9,1,1, -5.585, 10469.817, 348.756, 52770.395 23/03/27,08:45:14,04,08,1, 11.9,1,1, -5.585, 10475.066, 348.631, 52773.419 23/03/27,08:45:14,05,08,1, 11.9,1,1, -5.585, 10470.444, 348.158, 52765.163 23/03/27,08:45:14,06,08,1, 11.9,1,1, -5.585, 10472.161, 348.977, 52774.411 23/03/27,08:45:14,07,08,1, 11.9,1,1, -5.585, 10474.977, 348.322, 52770.157 23/03/27,08:45:14,08,08,1, 11.9,1,1, -5.585, 10469.695, 348.328, 52767.155 23/03/27,08:45:14,09,08,1, 11.9,1,1, -5.585, 10474.303, 348.710, 52775.290 23/03/27,08:45:14,10,08,1, 11.9,1,1, -5.585, 10472.583, 347.914, 52766.174 23/03/27,08:45:14,11,08,1, 11.9,1,1, -5.585, 10469.796, 348.661, 52770.479 23/03/27,08:45:14,12,08,1, 11.9,1,1, -5.585, 10475.148, 348.741, 52773.472 23/03/27,08:45:14,13,08,1, 11.9,1,1, -5.585, 10470.455, 348.070, 52765.160 23/03/27,08:45:14,14,08,1, 11.9,1,1, -5.585, 10472.213, 349.081, 52774.514 23/03/27,08:45:14,15,08,1, 11.9,1,1, -5.585, 10474.949, 348.301, 52770.099 23/03/27,08:45:14,16,08,1, 11.9,1,1, -5.585, 10469.706, 348.318, 52767.226 23/03/27,08:45:14,17,08,1, 11.9,1,1, -5.585, 10474.409, 348.807, 52775.342 23/03/27,08:45:14,18,08,1, 11.9,1,1, -5.585, 10472.537, 347.913, 52766.020 23/03/27,08:45:14,19,08,1, 11.9,1,1, -5.585, 10469.840, 348.623, 52770.519 23/03/27,08:45:15,00,09,1, 11.9,1,1, -5.584, 10469.832, 348.623, 52770.519 23/03/27,08:45:15,01,09,1, 11.9,1,1, -5.584, 10474.463, 348.783, 52775.145 23/03/27,08:45:15,02,09,1, 11.9,1,1, -5.584, 10472.264, 347.859, 52765.592 23/03/27,08:45:15,03,09,1, 11.9,1,1, -5.584, 10469.991, 348.715, 52770.890 23/03/27,08:45:15,04,09,1, 11.9,1,1, -5.584, 10475.161, 348.661, 52773.101 23/03/27,08:45:15,05,09,1, 11.9,1,1, -5.584, 10470.292, 348.175, 52765.322 23/03/27,08:45:15,06,09,1, 11.9,1,1, -5.584, 10472.500, 348.986, 52774.785 23/03/27,08:45:15,07,09,1, 11.9,1,1, -5.584, 10474.802, 348.294, 52769.634 23/03/27,08:45:15,08,09,1, 11.9,1,1, -5.584, 10469.585, 348.208, 52767.370 23/03/27,08:45:15,09,09,1, 11.9,1,1, -5.584, 10474.466, 348.770, 52775.160 23/03/27,08:45:15,10,09,1, 11.9,1,1, -5.584, 10472.190, 347.865, 52765.673 23/03/27,08:45:15,11,09,1, 11.9,1,1, -5.584, 10470.039, 348.706, 52770.951 23/03/27,08:45:15,12,09,1, 11.9,1,1, -5.584, 10475.123, 348.642, 52772.987 23/03/27,08:45:15,13,09,1, 11.9,1,1, -5.584, 10470.282, 348.203, 52765.344 23/03/27,08:45:15,14,09,1, 11.9,1,1, -5.584, 10472.563, 349.036, 52774.858 23/03/27,08:45:15,15,09,1, 11.9,1,1, -5.584, 10474.733, 348.218, 52769.510 23/03/27,08:45:15,16,09,1, 11.9,1,1, -5.584, 10469.807, 348.312, 52767.799 23/03/27,08:45:15,17,09,1, 11.9,1,1, -5.584, 10474.003, 348.723, 52774.973 23/03/27,08:45:15,18,09,1, 11.9,1,1, -5.584, 10472.587, 348.019, 52766.310 23/03/27,08:45:15,19,09,1, 11.9,1,1, -5.584, 10469.890, 348.529, 52770.297 23/03/27,08:45:16,00,09,1, 11.9,1,1, -5.581, 10469.882, 348.529, 52770.297 23/03/27,08:45:16,01,09,1, 11.9,1,1, -5.581, 10474.238, 348.737, 52774.807 23/03/27,08:45:16,02,09,1, 11.9,1,1, -5.581, 10472.239, 348.059, 52765.957 23/03/27,08:45:16,03,09,1, 11.9,1,1, -5.581, 10470.023, 348.644, 52770.804 23/03/27,08:45:16,04,09,1, 11.9,1,1, -5.581, 10475.088, 348.760, 52773.080 23/03/27,08:45:16,05,09,1, 11.9,1,1, -5.581, 10470.534, 348.180, 52765.624 23/03/27,08:45:16,06,09,1, 11.9,1,1, -5.581, 10472.579, 348.981, 52774.608 23/03/27,08:45:16,07,09,1, 11.9,1,1, -5.581, 10474.631, 348.209, 52769.576 23/03/27,08:45:16,08,09,1, 11.9,1,1, -5.581, 10469.651, 348.245, 52767.374 23/03/27,08:45:16,09,09,1, 11.9,1,1, -5.581, 10474.255, 348.784, 52774.818 23/03/27,08:45:16,10,09,1, 11.9,1,1, -5.581, 10472.162, 347.966, 52765.886 23/03/27,08:45:16,11,09,1, 11.9,1,1, -5.581, 10470.110, 348.732, 52770.907 23/03/27,08:45:16,12,09,1, 11.9,1,1, -5.581, 10475.086, 348.779, 52773.061 23/03/27,08:45:16,13,09,1, 11.9,1,1, -5.581, 10470.559, 348.247, 52765.683 23/03/27,08:45:16,14,09,1, 11.9,1,1, -5.581, 10472.561, 348.931, 52774.552 23/03/27,08:45:16,15,09,1, 11.9,1,1, -5.581, 10474.648, 348.330, 52769.532 23/03/27,08:45:16,16,09,1, 11.9,1,1, -5.581, 10469.683, 348.261, 52767.447 23/03/27,08:45:16,17,09,1, 11.9,1,1, -5.581, 10474.238, 348.824, 52774.779 23/03/27,08:45:16,18,09,1, 11.9,1,1, -5.581, 10472.175, 347.973, 52765.876 23/03/27,08:45:16,19,09,1, 11.9,1,1, -5.581, 10470.166, 348.772, 52771.028 23/03/27,08:45:17,00,09,1, 11.9,1,1, -5.583, 10470.158, 348.772, 52771.028 23/03/27,08:45:17,01,09,1, 11.9,1,1, -5.583, 10474.302, 348.769, 52774.455 23/03/27,08:45:17,02,09,1, 11.9,1,1, -5.583, 10471.807, 348.049, 52765.699 23/03/27,08:45:17,03,09,1, 11.9,1,1, -5.583, 10470.339, 348.782, 52771.473 23/03/27,08:45:17,04,09,1, 11.9,1,1, -5.583, 10475.181, 348.713, 52772.707 23/03/27,08:45:17,05,09,1, 11.9,1,1, -5.583, 10470.380, 348.192, 52765.859 23/03/27,08:45:17,06,09,1, 11.9,1,1, -5.583, 10472.954, 349.019, 52774.961 23/03/27,08:45:17,07,09,1, 11.9,1,1, -5.583, 10474.363, 348.187, 52768.874 23/03/27,08:45:17,08,09,1, 11.9,1,1, -5.583, 10469.598, 348.360, 52767.888 23/03/27,08:45:17,09,09,1, 11.9,1,1, -5.583, 10474.367, 348.760, 52774.655 23/03/27,08:45:17,10,09,1, 11.9,1,1, -5.583, 10471.810, 348.096, 52765.651 23/03/27,08:45:17,11,09,1, 11.9,1,1, -5.583, 10470.393, 348.742, 52771.638 23/03/27,08:45:17,12,09,1, 11.9,1,1, -5.583, 10475.223, 348.763, 52772.651 23/03/27,08:45:17,13,09,1, 11.9,1,1, -5.583, 10470.369, 348.228, 52765.826 23/03/27,08:45:17,14,09,1, 11.9,1,1, -5.583, 10472.997, 348.978, 52774.860 23/03/27,08:45:17,15,09,1, 11.9,1,1, -5.583, 10474.371, 348.229, 52768.816 23/03/27,08:45:17,16,09,1, 11.9,1,1, -5.583, 10469.547, 348.327, 52767.912 23/03/27,08:45:17,17,09,1, 11.9,1,1, -5.583, 10474.420, 348.759, 52774.598 23/03/27,08:45:17,18,09,1, 11.9,1,1, -5.583, 10471.756, 348.000, 52765.562 23/03/27,08:45:17,19,09,1, 11.9,1,1, -5.583, 10470.432, 348.821, 52771.699 23/03/27,08:45:18,00,09,1, 11.9,1,1, -5.582, 10470.425, 348.821, 52771.699 23/03/27,08:45:18,01,09,1, 11.9,1,1, -5.582, 10474.988, 348.783, 52774.401 23/03/27,08:45:18,02,09,1, 11.9,1,1, -5.582, 10470.869, 347.960, 52764.759 23/03/27,08:45:18,03,09,1, 11.9,1,1, -5.582, 10471.155, 349.060, 52773.320 23/03/27,08:45:18,04,09,1, 11.9,1,1, -5.582, 10475.226, 348.449, 52771.345 23/03/27,08:45:18,05,09,1, 11.9,1,1, -5.582, 10469.779, 348.271, 52766.207 23/03/27,08:45:18,06,09,1, 11.9,1,1, -5.582, 10473.909, 348.982, 52775.694 23/03/27,08:45:18,07,09,1, 11.9,1,1, -5.582, 10473.599, 347.962, 52767.237 23/03/27,08:45:18,08,09,1, 11.9,1,1, -5.582, 10469.492, 348.467, 52769.106 23/03/27,08:45:18,09,09,1, 11.9,1,1, -5.582, 10474.981, 348.709, 52774.269 23/03/27,08:45:18,10,09,1, 11.9,1,1, -5.582, 10470.872, 348.029, 52764.851 23/03/27,08:45:18,11,09,1, 11.9,1,1, -5.582, 10471.242, 348.977, 52773.378 23/03/27,08:45:18,12,09,1, 11.9,1,1, -5.582, 10475.245, 348.512, 52771.355 23/03/27,08:45:18,13,09,1, 11.9,1,1, -5.582, 10469.786, 348.230, 52766.314 23/03/27,08:45:18,14,09,1, 11.9,1,1, -5.582, 10473.924, 349.048, 52775.692 23/03/27,08:45:18,15,09,1, 11.9,1,1, -5.582, 10473.528, 347.896, 52767.055 23/03/27,08:45:18,16,09,1, 11.9,1,1, -5.582, 10469.556, 348.539, 52769.205 23/03/27,08:45:18,17,09,1, 11.9,1,1, -5.582, 10474.944, 348.697, 52774.162 23/03/27,08:45:18,18,09,1, 11.9,1,1, -5.582, 10470.878, 348.092, 52764.934 23/03/27,08:45:18,19,09,1, 11.9,1,1, -5.582, 10471.290, 349.047, 52773.455 23/03/27,08:45:19,00,09,1, 11.8,1,1, -5.582, 10471.284, 349.047, 52773.455 23/03/27,08:45:19,01,09,1, 11.8,1,1, -5.582, 10474.994, 348.705, 52773.753 23/03/27,08:45:19,02,09,1, 11.8,1,1, -5.582, 10470.600, 348.062, 52764.910 23/03/27,08:45:19,03,09,1, 11.8,1,1, -5.582, 10471.702, 349.041, 52773.946 23/03/27,08:45:19,04,09,1, 11.8,1,1, -5.582, 10475.036, 348.433, 52770.667 23/03/27,08:45:19,05,09,1, 11.8,1,1, -5.582, 10469.728, 348.371, 52766.850 23/03/27,08:45:19,06,09,1, 11.8,1,1, -5.582, 10474.150, 348.879, 52775.492 23/03/27,08:45:19,07,09,1, 11.8,1,1, -5.582, 10473.048, 348.047, 52766.596 23/03/27,08:45:19,08,09,1, 11.8,1,1, -5.582, 10469.666, 348.534, 52769.878 23/03/27,08:45:19,09,09,1, 11.8,1,1, -5.582, 10475.042, 348.672, 52773.729 23/03/27,08:45:19,10,09,1, 11.8,1,1, -5.582, 10470.559, 348.044, 52764.961 23/03/27,08:45:19,11,09,1, 11.8,1,1, -5.582, 10471.761, 349.114, 52774.077 23/03/27,08:45:19,12,09,1, 11.8,1,1, -5.582, 10475.071, 348.391, 52770.609 23/03/27,08:45:19,13,09,1, 11.8,1,1, -5.582, 10469.706, 348.310, 52766.865 23/03/27,08:45:19,14,09,1, 11.8,1,1, -5.582, 10474.144, 348.907, 52775.486 23/03/27,08:45:19,15,09,1, 11.8,1,1, -5.582, 10473.023, 347.967, 52766.571 23/03/27,08:45:19,16,09,1, 11.8,1,1, -5.582, 10469.615, 348.573, 52769.817 23/03/27,08:45:19,17,09,1, 11.8,1,1, -5.582, 10475.036, 348.708, 52773.835 23/03/27,08:45:19,18,09,1, 11.8,1,1, -5.582, 10470.645, 348.148, 52765.010 23/03/27,08:45:19,19,09,1, 11.8,1,1, -5.582, 10471.704, 349.024, 52774.044 23/03/27,08:45:20,00,08,1, 11.9,1,1, -5.586, 10471.702, 349.024, 52774.044 23/03/27,08:45:20,01,08,1, 11.9,1,1, -5.586, 10475.134, 348.641, 52773.467 23/03/27,08:45:20,02,08,1, 11.9,1,1, -5.586, 10470.375, 348.136, 52765.060 23/03/27,08:45:20,03,08,1, 11.9,1,1, -5.586, 10472.116, 349.030, 52774.490 23/03/27,08:45:20,04,08,1, 11.9,1,1, -5.586, 10475.001, 348.317, 52770.164 23/03/27,08:45:20,05,08,1, 11.9,1,1, -5.586, 10469.653, 348.290, 52767.121 23/03/27,08:45:20,06,08,1, 11.9,1,1, -5.586, 10474.205, 348.933, 52775.976 23/03/27,08:45:20,07,08,1, 11.9,1,1, -5.586, 10472.706, 347.826, 52765.554 23/03/27,08:45:20,08,08,1, 11.9,1,1, -5.586, 10469.847, 348.674, 52770.379 23/03/27,08:45:20,09,08,1, 11.9,1,1, -5.586, 10475.175, 348.755, 52774.170 23/03/27,08:45:20,10,08,1, 11.9,1,1, -5.586, 10470.372, 348.023, 52764.611 23/03/27,08:45:20,11,08,1, 11.9,1,1, -5.586, 10471.851, 349.047, 52774.473 23/03/27,08:45:20,12,08,1, 11.9,1,1, -5.586, 10475.311, 348.382, 52770.481 23/03/27,08:45:20,13,08,1, 11.9,1,1, -5.586, 10469.474, 348.243, 52766.571 23/03/27,08:45:20,14,08,1, 11.9,1,1, -5.586, 10474.312, 348.874, 52775.843 23/03/27,08:45:20,15,08,1, 11.9,1,1, -5.586, 10472.809, 347.889, 52766.022 23/03/27,08:45:20,16,08,1, 11.9,1,1, -5.586, 10469.465, 348.584, 52770.032 23/03/27,08:45:20,17,08,1, 11.9,1,1, -5.586, 10475.266, 348.798, 52773.936 23/03/27,08:45:20,18,08,1, 11.9,1,1, -5.586, 10470.419, 348.009, 52764.676 23/03/27,08:45:20,19,08,1, 11.9,1,1, -5.586, 10472.012, 349.134, 52774.531 23/03/27,08:45:21,00,08,1, 11.9,1,1, -5.582, 10472.010, 349.134, 52774.531 23/03/27,08:45:21,01,08,1, 11.9,1,1, -5.582, 10475.495, 348.773, 52774.015 23/03/27,08:45:21,02,08,1, 11.9,1,1, -5.582, 10470.263, 348.066, 52764.442 23/03/27,08:45:21,03,08,1, 11.9,1,1, -5.582, 10472.057, 349.029, 52774.943 23/03/27,08:45:21,04,08,1, 11.9,1,1, -5.582, 10475.400, 348.337, 52770.271 23/03/27,08:45:21,05,08,1, 11.9,1,1, -5.582, 10469.161, 348.151, 52766.439 23/03/27,08:45:21,06,08,1, 11.9,1,1, -5.582, 10474.441, 348.930, 52776.064 23/03/27,08:45:21,07,08,1, 11.9,1,1, -5.582, 10472.632, 347.809, 52765.428 23/03/27,08:45:21,08,08,1, 11.9,1,1, -5.582, 10469.400, 348.666, 52770.292 23/03/27,08:45:21,09,08,1, 11.9,1,1, -5.582, 10475.567, 348.794, 52774.046 23/03/27,08:45:21,10,08,1, 11.9,1,1, -5.582, 10470.261, 348.086, 52764.424 23/03/27,08:45:21,11,08,1, 11.9,1,1, -5.582, 10472.119, 349.074, 52775.022 23/03/27,08:45:21,12,08,1, 11.9,1,1, -5.582, 10475.373, 348.357, 52770.192 23/03/27,08:45:21,13,08,1, 11.9,1,1, -5.582, 10469.138, 348.139, 52766.388 23/03/27,08:45:21,14,08,1, 11.9,1,1, -5.582, 10474.478, 348.968, 52776.132 23/03/27,08:45:21,15,08,1, 11.9,1,1, -5.582, 10472.633, 347.854, 52765.419 23/03/27,08:45:21,16,08,1, 11.9,1,1, -5.582, 10469.369, 348.658, 52770.423 23/03/27,08:45:21,17,08,1, 11.9,1,1, -5.582, 10475.593, 348.852, 52774.129 23/03/27,08:45:21,18,08,1, 11.9,1,1, -5.582, 10470.228, 348.018, 52764.337 23/03/27,08:45:21,19,08,1, 11.9,1,1, -5.582, 10472.143, 349.115, 52775.128 23/03/27,08:45:22,00,08,1, 11.9,1,1, -5.583, 10472.136, 349.115, 52775.128 23/03/27,08:45:22,01,08,1, 11.9,1,1, -5.583, 10475.668, 348.803, 52773.659 23/03/27,08:45:22,02,08,1, 11.9,1,1, -5.583, 10469.993, 347.982, 52764.479 23/03/27,08:45:22,03,08,1, 11.9,1,1, -5.583, 10472.521, 349.095, 52775.560 23/03/27,08:45:22,04,08,1, 11.9,1,1, -5.583, 10475.133, 348.165, 52769.427 23/03/27,08:45:22,05,08,1, 11.9,1,1, -5.583, 10469.022, 348.120, 52766.765 23/03/27,08:45:22,06,08,1, 11.9,1,1, -5.583, 10474.729, 348.923, 52775.973 23/03/27,08:45:22,07,08,1, 11.9,1,1, -5.583, 10472.158, 347.825, 52764.934 23/03/27,08:45:22,08,08,1, 11.9,1,1, -5.583, 10469.579, 348.762, 52771.099 23/03/27,08:45:22,09,08,1, 11.9,1,1, -5.583, 10475.729, 348.765, 52773.714 23/03/27,08:45:22,10,08,1, 11.9,1,1, -5.583, 10470.021, 348.086, 52764.537 23/03/27,08:45:22,11,08,1, 11.9,1,1, -5.583, 10472.570, 349.084, 52775.499 23/03/27,08:45:22,12,08,1, 11.9,1,1, -5.583, 10475.129, 348.227, 52769.391 23/03/27,08:45:22,13,08,1, 11.9,1,1, -5.583, 10469.004, 348.134, 52766.801 23/03/27,08:45:22,14,08,1, 11.9,1,1, -5.583, 10474.748, 348.993, 52776.027 23/03/27,08:45:22,15,08,1, 11.9,1,1, -5.583, 10472.100, 347.825, 52764.976 23/03/27,08:45:22,16,08,1, 11.9,1,1, -5.583, 10469.671, 348.824, 52771.227 23/03/27,08:45:22,17,08,1, 11.9,1,1, -5.583, 10475.717, 348.773, 52773.647 23/03/27,08:45:22,18,08,1, 11.9,1,1, -5.583, 10470.003, 348.105, 52764.613 23/03/27,08:45:22,19,08,1, 11.9,1,1, -5.583, 10472.667, 349.119, 52775.593 23/03/27,08:45:23,00,08,1, 11.9,1,1, -5.579, 10472.661, 349.119, 52775.593 23/03/27,08:45:23,01,08,1, 11.9,1,1, -5.579, 10475.961, 348.837, 52773.786 23/03/27,08:45:23,02,08,1, 11.9,1,1, -5.579, 10469.808, 347.932, 52764.157 23/03/27,08:45:23,03,08,1, 11.9,1,1, -5.579, 10472.742, 349.191, 52775.991 23/03/27,08:45:23,04,08,1, 11.9,1,1, -5.579, 10475.153, 348.126, 52769.038 23/03/27,08:45:23,05,08,1, 11.9,1,1, -5.579, 10468.708, 348.193, 52766.729 23/03/27,08:45:23,06,08,1, 11.9,1,1, -5.579, 10474.895, 348.930, 52776.191 23/03/27,08:45:23,07,08,1, 11.9,1,1, -5.579, 10472.002, 347.900, 52764.570 23/03/27,08:45:23,08,08,1, 11.9,1,1, -5.579, 10469.576, 348.755, 52771.497 23/03/27,08:45:23,09,08,1, 11.9,1,1, -5.579, 10475.957, 348.855, 52773.775 23/03/27,08:45:23,10,08,1, 11.9,1,1, -5.579, 10469.808, 347.956, 52764.294 23/03/27,08:45:23,11,08,1, 11.9,1,1, -5.579, 10472.721, 349.136, 52775.896 23/03/27,08:45:23,12,08,1, 11.9,1,1, -5.579, 10475.050, 348.095, 52768.966 23/03/27,08:45:23,13,08,1, 11.9,1,1, -5.579, 10468.746, 348.087, 52766.736 23/03/27,08:45:23,14,08,1, 11.9,1,1, -5.579, 10474.899, 348.945, 52776.200 23/03/27,08:45:23,15,08,1, 11.9,1,1, -5.579, 10471.958, 347.807, 52764.501 23/03/27,08:45:23,16,08,1, 11.9,1,1, -5.579, 10469.676, 348.814, 52771.563 23/03/27,08:45:23,17,08,1, 11.9,1,1, -5.579, 10476.007, 348.803, 52773.696 23/03/27,08:45:23,18,08,1, 11.9,1,1, -5.579, 10469.857, 348.044, 52764.476 23/03/27,08:45:23,19,08,1, 11.9,1,1, -5.579, 10472.744, 349.066, 52775.874 23/03/27,08:45:24,00,08,1, 11.8,1,1, -5.580, 10472.736, 349.066, 52775.874 23/03/27,08:45:24,01,08,1, 11.8,1,1, -5.580, 10476.022, 348.867, 52773.879 23/03/27,08:45:24,02,08,1, 11.8,1,1, -5.580, 10469.904, 347.913, 52764.433 23/03/27,08:45:24,03,08,1, 11.8,1,1, -5.580, 10472.683, 349.012, 52775.764 23/03/27,08:45:24,04,08,1, 11.8,1,1, -5.580, 10474.971, 348.114, 52769.012 23/03/27,08:45:24,05,08,1, 11.8,1,1, -5.580, 10468.734, 348.160, 52766.754 23/03/27,08:45:24,06,08,1, 11.8,1,1, -5.580, 10474.761, 348.943, 52776.083 23/03/27,08:45:24,07,08,1, 11.8,1,1, -5.580, 10471.952, 347.928, 52764.741 23/03/27,08:45:24,08,08,1, 11.8,1,1, -5.580, 10469.702, 348.771, 52771.587 23/03/27,08:45:24,09,08,1, 11.8,1,1, -5.580, 10476.047, 348.846, 52773.849 23/03/27,08:45:24,10,08,1, 11.8,1,1, -5.580, 10469.963, 347.886, 52764.347 23/03/27,08:45:24,11,08,1, 11.8,1,1, -5.580, 10472.750, 349.085, 52775.755 23/03/27,08:45:24,12,08,1, 11.8,1,1, -5.580, 10474.945, 348.085, 52768.817 23/03/27,08:45:24,13,08,1, 11.8,1,1, -5.580, 10468.675, 348.137, 52766.666 23/03/27,08:45:24,14,08,1, 11.8,1,1, -5.580, 10474.727, 348.970, 52776.019 23/03/27,08:45:24,15,08,1, 11.8,1,1, -5.580, 10471.978, 347.982, 52764.741 23/03/27,08:45:24,16,08,1, 11.8,1,1, -5.580, 10469.772, 348.785, 52771.634 23/03/27,08:45:24,17,08,1, 11.8,1,1, -5.580, 10476.015, 348.856, 52773.671 23/03/27,08:45:24,18,08,1, 11.8,1,1, -5.580, 10469.938, 347.967, 52764.505 23/03/27,08:45:24,19,08,1, 11.8,1,1, -5.580, 10472.833, 349.071, 52775.798 23/03/27,08:45:25,00,08,1, 11.8,1,1, -5.583, 10472.828, 349.071, 52775.798 23/03/27,08:45:25,01,08,1, 11.8,1,1, -5.583, 10475.970, 348.844, 52774.026 23/03/27,08:45:25,02,08,1, 11.8,1,1, -5.583, 10470.191, 347.997, 52764.561 23/03/27,08:45:25,03,08,1, 11.8,1,1, -5.583, 10472.478, 348.908, 52775.323 23/03/27,08:45:25,04,08,1, 11.8,1,1, -5.583, 10475.005, 348.309, 52769.261 23/03/27,08:45:25,05,08,1, 11.8,1,1, -5.583, 10468.689, 348.010, 52766.408 23/03/27,08:45:25,06,08,1, 11.8,1,1, -5.583, 10474.524, 349.049, 52775.955 23/03/27,08:45:25,07,08,1, 11.8,1,1, -5.583, 10472.168, 347.946, 52765.105 23/03/27,08:45:25,08,08,1, 11.8,1,1, -5.583, 10469.657, 348.785, 52771.335 23/03/27,08:45:25,09,08,1, 11.8,1,1, -5.583, 10476.004, 348.896, 52774.051 23/03/27,08:45:25,10,08,1, 11.8,1,1, -5.583, 10470.138, 347.977, 52764.568 23/03/27,08:45:25,11,08,1, 11.8,1,1, -5.583, 10472.525, 348.905, 52775.367 23/03/27,08:45:25,12,08,1, 11.8,1,1, -5.583, 10474.873, 348.264, 52769.180 23/03/27,08:45:25,13,08,1, 11.8,1,1, -5.583, 10468.698, 348.076, 52766.492 23/03/27,08:45:25,14,08,1, 11.8,1,1, -5.583, 10474.522, 349.025, 52775.967 23/03/27,08:45:25,15,08,1, 11.8,1,1, -5.583, 10472.199, 348.009, 52764.998 23/03/27,08:45:25,16,08,1, 11.8,1,1, -5.583, 10469.682, 348.669, 52771.240 23/03/27,08:45:25,17,08,1, 11.8,1,1, -5.583, 10476.145, 348.965, 52774.146 23/03/27,08:45:25,18,08,1, 11.8,1,1, -5.583, 10470.062, 347.829, 52764.366 23/03/27,08:45:25,19,08,1, 11.8,1,1, -5.583, 10472.555, 349.011, 52775.466 23/03/27,08:45:26,00,08,1, 11.9,1,1, -5.584, 10472.553, 349.011, 52775.466 23/03/27,08:45:26,01,08,1, 11.9,1,1, -5.584, 10476.153, 348.714, 52772.765 23/03/27,08:45:26,02,08,1, 11.9,1,1, -5.584, 10469.408, 347.928, 52764.661 23/03/27,08:45:26,03,08,1, 11.9,1,1, -5.584, 10473.478, 349.068, 52776.374 23/03/27,08:45:26,04,08,1, 11.9,1,1, -5.584, 10474.184, 348.011, 52767.307 23/03/27,08:45:26,05,08,1, 11.9,1,1, -5.584, 10468.550, 348.329, 52767.698 23/03/27,08:45:26,06,08,1, 11.9,1,1, -5.584, 10475.300, 349.041, 52775.825 23/03/27,08:45:26,07,08,1, 11.9,1,1, -5.584, 10471.189, 347.877, 52764.088 23/03/27,08:45:26,08,08,1, 11.9,1,1, -5.584, 10470.486, 349.064, 52773.183 23/03/27,08:45:26,09,08,1, 11.9,1,1, -5.584, 10476.111, 348.636, 52772.638 23/03/27,08:45:26,10,08,1, 11.9,1,1, -5.584, 10469.381, 347.987, 52764.698 23/03/27,08:45:26,11,08,1, 11.9,1,1, -5.584, 10473.430, 349.035, 52776.418 23/03/27,08:45:26,12,08,1, 11.9,1,1, -5.584, 10474.157, 348.029, 52767.242 23/03/27,08:45:26,13,08,1, 11.9,1,1, -5.584, 10468.559, 348.245, 52767.861 23/03/27,08:45:26,14,08,1, 11.9,1,1, -5.584, 10475.326, 349.085, 52775.772 23/03/27,08:45:26,15,08,1, 11.9,1,1, -5.584, 10471.135, 347.892, 52764.031 23/03/27,08:45:26,16,08,1, 11.9,1,1, -5.584, 10470.529, 348.977, 52773.261 23/03/27,08:45:26,17,08,1, 11.9,1,1, -5.584, 10476.052, 348.630, 52772.593 23/03/27,08:45:26,18,08,1, 11.9,1,1, -5.584, 10469.404, 347.977, 52764.764 23/03/27,08:45:26,19,08,1, 11.9,1,1, -5.584, 10473.516, 349.013, 52776.350 23/03/27,08:45:27,00,09,1, 11.9,1,1, -5.583, 10473.512, 349.013, 52776.350 23/03/27,08:45:27,01,09,1, 11.9,1,1, -5.583, 10476.227, 348.565, 52771.824 23/03/27,08:45:27,02,09,1, 11.9,1,1, -5.583, 10468.910, 347.887, 52764.729 23/03/27,08:45:27,03,09,1, 11.9,1,1, -5.583, 10474.058, 349.148, 52776.920 23/03/27,08:45:27,04,09,1, 11.9,1,1, -5.583, 10473.551, 347.822, 52765.996 23/03/27,08:45:27,05,09,1, 11.9,1,1, -5.583, 10468.518, 348.488, 52768.751 23/03/27,08:45:27,06,09,1, 11.9,1,1, -5.583, 10475.761, 348.971, 52775.656 23/03/27,08:45:27,07,09,1, 11.9,1,1, -5.583, 10470.671, 347.883, 52763.601 23/03/27,08:45:27,08,09,1, 11.9,1,1, -5.583, 10471.013, 349.060, 52774.450 23/03/27,08:45:27,09,09,1, 11.9,1,1, -5.583, 10476.228, 348.509, 52771.666 23/03/27,08:45:27,10,09,1, 11.9,1,1, -5.583, 10468.871, 347.915, 52764.757 23/03/27,08:45:27,11,09,1, 11.9,1,1, -5.583, 10474.120, 349.106, 52776.985 23/03/27,08:45:27,12,09,1, 11.9,1,1, -5.583, 10473.565, 347.870, 52765.981 23/03/27,08:45:27,13,09,1, 11.9,1,1, -5.583, 10468.490, 348.414, 52768.716 23/03/27,08:45:27,14,09,1, 11.9,1,1, -5.583, 10475.908, 349.093, 52775.801 23/03/27,08:45:27,15,09,1, 11.9,1,1, -5.583, 10470.584, 347.827, 52763.288 23/03/27,08:45:27,16,09,1, 11.9,1,1, -5.583, 10471.108, 349.157, 52774.663 23/03/27,08:45:27,17,09,1, 11.9,1,1, -5.583, 10476.241, 348.471, 52771.690 23/03/27,08:45:27,18,09,1, 11.9,1,1, -5.583, 10468.839, 347.992, 52764.743 23/03/27,08:45:27,19,09,1, 11.9,1,1, -5.583, 10474.111, 349.036, 52777.058 23/03/27,08:45:28,00,09,1, 11.9,1,1, -5.581, 10474.105, 349.036, 52777.058 23/03/27,08:45:28,01,09,1, 11.9,1,1, -5.581, 10475.987, 348.370, 52770.824 23/03/27,08:45:28,02,09,1, 11.9,1,1, -5.581, 10468.575, 347.958, 52765.130 23/03/27,08:45:28,03,09,1, 11.9,1,1, -5.581, 10474.457, 349.029, 52777.119 23/03/27,08:45:28,04,09,1, 11.9,1,1, -5.581, 10472.931, 347.895, 52766.141 23/03/27,08:45:28,05,09,1, 11.9,1,1, -5.581, 10468.951, 348.540, 52769.395 23/03/27,08:45:28,06,09,1, 11.9,1,1, -5.581, 10475.504, 348.914, 52774.843 23/03/27,08:45:28,07,09,1, 11.9,1,1, -5.581, 10470.702, 348.024, 52764.352 23/03/27,08:45:28,08,09,1, 11.9,1,1, -5.581, 10471.531, 348.959, 52774.297 23/03/27,08:45:28,09,09,1, 11.9,1,1, -5.581, 10475.682, 348.471, 52771.111 23/03/27,08:45:28,10,09,1, 11.9,1,1, -5.581, 10469.130, 347.959, 52765.524 23/03/27,08:45:28,11,09,1, 11.9,1,1, -5.581, 10474.023, 349.026, 52776.154 23/03/27,08:45:28,12,09,1, 11.9,1,1, -5.581, 10473.070, 347.923, 52766.017 23/03/27,08:45:28,13,09,1, 11.9,1,1, -5.581, 10469.003, 348.516, 52769.335 23/03/27,08:45:28,14,09,1, 11.9,1,1, -5.581, 10475.467, 348.904, 52774.801 23/03/27,08:45:28,15,09,1, 11.9,1,1, -5.581, 10470.648, 348.032, 52764.371 23/03/27,08:45:28,16,09,1, 11.9,1,1, -5.581, 10471.581, 348.977, 52774.431 23/03/27,08:45:28,17,09,1, 11.9,1,1, -5.581, 10475.398, 348.370, 52770.278 23/03/27,08:45:28,18,09,1, 11.9,1,1, -5.581, 10469.383, 348.060, 52766.227 23/03/27,08:45:28,19,09,1, 11.9,1,1, -5.581, 10474.035, 348.822, 52775.675 23/03/27,08:45:29,00,09,1, 11.9,1,1, -5.583, 10474.030, 348.822, 52775.675 23/03/27,08:45:29,01,09,1, 11.9,1,1, -5.583, 10474.964, 348.269, 52769.845 23/03/27,08:45:29,02,09,1, 11.9,1,1, -5.583, 10469.298, 348.192, 52766.764 23/03/27,08:45:29,03,09,1, 11.9,1,1, -5.583, 10474.219, 348.756, 52775.372 23/03/27,08:45:29,04,09,1, 11.9,1,1, -5.583, 10472.363, 348.037, 52765.720 23/03/27,08:45:29,05,09,1, 11.9,1,1, -5.583, 10469.679, 348.618, 52770.613 23/03/27,08:45:29,06,09,1, 11.9,1,1, -5.583, 10475.414, 348.869, 52773.674 23/03/27,08:45:29,07,09,1, 11.9,1,1, -5.583, 10470.371, 348.045, 52764.924 23/03/27,08:45:29,08,09,1, 11.9,1,1, -5.583, 10472.365, 348.941, 52774.840 23/03/27,08:45:29,09,09,1, 11.9,1,1, -5.583, 10474.936, 348.311, 52769.820 23/03/27,08:45:29,10,09,1, 11.9,1,1, -5.583, 10469.279, 348.132, 52766.813 23/03/27,08:45:29,11,09,1, 11.9,1,1, -5.583, 10474.224, 348.827, 52775.395 23/03/27,08:45:29,12,09,1, 11.9,1,1, -5.583, 10472.243, 348.012, 52765.613 23/03/27,08:45:29,13,09,1, 11.9,1,1, -5.583, 10469.676, 348.690, 52770.690 23/03/27,08:45:29,14,09,1, 11.9,1,1, -5.583, 10475.457, 348.774, 52773.764 23/03/27,08:45:29,15,09,1, 11.9,1,1, -5.583, 10470.398, 348.110, 52764.842 23/03/27,08:45:29,16,09,1, 11.9,1,1, -5.583, 10472.333, 348.975, 52774.949 23/03/27,08:45:29,17,09,1, 11.9,1,1, -5.583, 10475.266, 348.553, 52772.245 23/03/27,08:45:29,18,09,1, 11.9,1,1, -5.583, 10469.264, 347.797, 52765.437 23/03/27,08:45:29,19,09,1, 11.9,1,1, -5.583, 10473.372, 348.930, 52775.434 23/03/27,08:45:30,00,09,1, 11.9,1,1, -5.580, 10473.371, 348.930, 52775.434 23/03/27,08:45:30,01,09,1, 11.9,1,1, -5.580, 10475.257, 348.476, 52770.900 23/03/27,08:45:30,02,09,1, 11.9,1,1, -5.580, 10469.167, 347.905, 52765.694 23/03/27,08:45:30,03,09,1, 11.9,1,1, -5.580, 10473.663, 349.074, 52775.609 23/03/27,08:45:30,04,09,1, 11.9,1,1, -5.580, 10472.939, 348.107, 52766.497 23/03/27,08:45:30,05,09,1, 11.9,1,1, -5.580, 10469.331, 348.506, 52769.654 23/03/27,08:45:30,06,09,1, 11.9,1,1, -5.580, 10475.500, 349.080, 52774.760 23/03/27,08:45:30,07,09,1, 11.9,1,1, -5.580, 10470.992, 347.979, 52765.056 23/03/27,08:45:30,08,09,1, 11.9,1,1, -5.580, 10471.716, 348.868, 52774.067 23/03/27,08:45:30,09,09,1, 11.9,1,1, -5.580, 10475.287, 348.432, 52770.781 23/03/27,08:45:30,10,09,1, 11.9,1,1, -5.580, 10469.151, 347.953, 52765.794 23/03/27,08:45:30,11,09,1, 11.9,1,1, -5.580, 10473.682, 348.894, 52775.468 23/03/27,08:45:30,12,09,1, 11.9,1,1, -5.580, 10472.926, 348.161, 52766.467 23/03/27,08:45:30,13,09,1, 11.9,1,1, -5.580, 10469.372, 348.476, 52769.716 23/03/27,08:45:30,14,09,1, 11.9,1,1, -5.580, 10475.537, 349.086, 52774.754 23/03/27,08:45:30,15,09,1, 11.9,1,1, -5.580, 10470.913, 347.959, 52764.981 23/03/27,08:45:30,16,09,1, 11.9,1,1, -5.580, 10471.730, 348.859, 52774.060 23/03/27,08:45:30,17,09,1, 11.9,1,1, -5.580, 10475.273, 348.414, 52770.690 23/03/27,08:45:30,18,09,1, 11.9,1,1, -5.580, 10469.144, 347.956, 52765.862 23/03/27,08:45:30,19,09,1, 11.9,1,1, -5.580, 10473.740, 348.971, 52775.460 23/03/27,08:45:31,00,09,1, 11.9,1,1, -5.581, 10473.738, 348.971, 52775.460 23/03/27,08:45:31,01,09,1, 11.9,1,1, -5.581, 10474.865, 348.479, 52770.364 23/03/27,08:45:31,02,09,1, 11.9,1,1, -5.581, 10469.275, 347.991, 52766.260 23/03/27,08:45:31,03,09,1, 11.9,1,1, -5.581, 10473.679, 349.005, 52775.016 23/03/27,08:45:31,04,09,1, 11.9,1,1, -5.581, 10472.657, 348.219, 52766.619 23/03/27,08:45:31,05,09,1, 11.9,1,1, -5.581, 10469.790, 348.499, 52770.198 23/03/27,08:45:31,06,09,1, 11.9,1,1, -5.581, 10475.351, 348.937, 52774.152 23/03/27,08:45:31,07,09,1, 11.9,1,1, -5.581, 10470.962, 348.070, 52765.558 23/03/27,08:45:31,08,09,1, 11.9,1,1, -5.581, 10471.934, 348.711, 52773.836 23/03/27,08:45:31,09,09,1, 11.9,1,1, -5.581, 10474.786, 348.419, 52770.243 23/03/27,08:45:31,10,09,1, 11.9,1,1, -5.581, 10469.273, 347.994, 52766.367 23/03/27,08:45:31,11,09,1, 11.9,1,1, -5.581, 10473.669, 348.934, 52775.005 23/03/27,08:45:31,12,09,1, 11.9,1,1, -5.581, 10472.630, 348.279, 52766.630 23/03/27,08:45:31,13,09,1, 11.9,1,1, -5.581, 10469.752, 348.512, 52770.141 23/03/27,08:45:31,14,09,1, 11.9,1,1, -5.581, 10475.501, 349.032, 52774.301 23/03/27,08:45:31,15,09,1, 11.9,1,1, -5.581, 10470.828, 347.958, 52765.245 23/03/27,08:45:31,16,09,1, 11.9,1,1, -5.581, 10472.010, 348.789, 52774.068 23/03/27,08:45:31,17,09,1, 11.9,1,1, -5.581, 10474.809, 348.373, 52770.122 23/03/27,08:45:31,18,09,1, 11.9,1,1, -5.581, 10469.223, 348.048, 52766.432 23/03/27,08:45:31,19,09,1, 11.9,1,1, -5.581, 10473.744, 348.916, 52775.150 23/03/27,08:45:32,00,07,1, 12.0,1,1, -5.582, 10473.738, 348.916, 52775.150 23/03/27,08:45:32,01,07,1, 12.0,1,1, -5.582, 10474.155, 348.339, 52769.371 23/03/27,08:45:32,02,07,1, 12.0,1,1, -5.582, 10469.448, 348.136, 52767.248 23/03/27,08:45:32,03,07,1, 12.0,1,1, -5.582, 10473.903, 348.918, 52774.576 23/03/27,08:45:32,04,07,1, 12.0,1,1, -5.582, 10472.243, 348.264, 52766.593 23/03/27,08:45:32,05,07,1, 12.0,1,1, -5.582, 10470.510, 348.657, 52771.313 23/03/27,08:45:32,06,07,1, 12.0,1,1, -5.582, 10475.158, 348.751, 52773.200 23/03/27,08:45:32,07,07,1, 12.0,1,1, -5.582, 10470.773, 348.102, 52766.028 23/03/27,08:45:32,08,07,1, 12.0,1,1, -5.582, 10472.354, 348.638, 52773.915 23/03/27,08:45:32,09,07,1, 12.0,1,1, -5.582, 10474.082, 348.317, 52769.290 23/03/27,08:45:32,10,07,1, 12.0,1,1, -5.582, 10469.387, 348.121, 52767.253 23/03/27,08:45:32,11,07,1, 12.0,1,1, -5.582, 10473.976, 348.964, 52774.597 23/03/27,08:45:32,12,07,1, 12.0,1,1, -5.582, 10472.161, 348.245, 52766.475 23/03/27,08:45:32,13,07,1, 12.0,1,1, -5.582, 10470.571, 348.663, 52771.324 23/03/27,08:45:32,14,07,1, 12.0,1,1, -5.582, 10475.248, 348.798, 52773.208 23/03/27,08:45:32,15,07,1, 12.0,1,1, -5.582, 10470.704, 348.064, 52766.007 23/03/27,08:45:32,16,07,1, 12.0,1,1, -5.582, 10472.441, 348.761, 52774.068 23/03/27,08:45:32,17,07,1, 12.0,1,1, -5.582, 10474.063, 348.265, 52769.142 23/03/27,08:45:32,18,07,1, 12.0,1,1, -5.582, 10469.429, 348.209, 52767.489 23/03/27,08:45:32,19,07,1, 12.0,1,1, -5.582, 10473.940, 348.841, 52774.485 23/03/27,08:45:33,00,08,1, 11.9,1,1, -5.582, 10473.938, 348.841, 52774.485 23/03/27,08:45:33,01,08,1, 11.9,1,1, -5.582, 10474.191, 348.412, 52769.458 23/03/27,08:45:33,02,08,1, 11.9,1,1, -5.582, 10469.238, 348.121, 52767.052 23/03/27,08:45:33,03,08,1, 11.9,1,1, -5.582, 10473.940, 349.004, 52774.929 23/03/27,08:45:33,04,08,1, 11.9,1,1, -5.582, 10472.435, 348.293, 52766.677 23/03/27,08:45:33,05,08,1, 11.9,1,1, -5.582, 10470.418, 348.479, 52771.145 23/03/27,08:45:33,06,08,1, 11.9,1,1, -5.582, 10475.355, 348.832, 52773.412 23/03/27,08:45:33,07,08,1, 11.9,1,1, -5.582, 10470.638, 347.900, 52765.630 23/03/27,08:45:33,08,08,1, 11.9,1,1, -5.582, 10472.116, 348.658, 52773.861 23/03/27,08:45:33,09,08,1, 11.9,1,1, -5.582, 10474.189, 348.450, 52769.351 23/03/27,08:45:33,10,08,1, 11.9,1,1, -5.582, 10469.210, 348.018, 52767.012 23/03/27,08:45:33,11,08,1, 11.9,1,1, -5.582, 10474.042, 349.055, 52775.031 23/03/27,08:45:33,12,08,1, 11.9,1,1, -5.582, 10472.399, 348.217, 52766.441 23/03/27,08:45:33,13,08,1, 11.9,1,1, -5.582, 10470.395, 348.568, 52771.207 23/03/27,08:45:33,14,08,1, 11.9,1,1, -5.582, 10475.467, 348.805, 52773.481 23/03/27,08:45:33,15,08,1, 11.9,1,1, -5.582, 10470.455, 347.918, 52765.486 23/03/27,08:45:33,16,08,1, 11.9,1,1, -5.582, 10472.167, 348.669, 52774.048 23/03/27,08:45:33,17,08,1, 11.9,1,1, -5.582, 10474.150, 348.427, 52769.290 23/03/27,08:45:33,18,08,1, 11.9,1,1, -5.582, 10469.160, 348.034, 52767.092 23/03/27,08:45:33,19,08,1, 11.9,1,1, -5.582, 10474.072, 349.099, 52775.069 23/03/27,08:45:34,00,08,1, 11.9,1,1, -5.580, 10474.072, 349.099, 52775.069 23/03/27,08:45:34,01,08,1, 11.9,1,1, -5.580, 10473.844, 348.360, 52768.739 23/03/27,08:45:34,02,08,1, 11.9,1,1, -5.580, 10469.186, 348.278, 52767.675 23/03/27,08:45:34,03,08,1, 11.9,1,1, -5.580, 10474.328, 349.047, 52775.026 23/03/27,08:45:34,04,08,1, 11.9,1,1, -5.580, 10472.165, 348.232, 52766.321 23/03/27,08:45:34,05,08,1, 11.9,1,1, -5.580, 10470.741, 348.526, 52771.837 23/03/27,08:45:34,06,08,1, 11.9,1,1, -5.580, 10475.377, 348.817, 52772.904 23/03/27,08:45:34,07,08,1, 11.9,1,1, -5.580, 10470.172, 347.815, 52765.462 23/03/27,08:45:34,08,08,1, 11.9,1,1, -5.580, 10472.471, 348.819, 52774.256 23/03/27,08:45:34,09,08,1, 11.9,1,1, -5.580, 10473.845, 348.335, 52768.690 23/03/27,08:45:34,10,08,1, 11.9,1,1, -5.580, 10469.237, 348.217, 52767.650 23/03/27,08:45:34,11,08,1, 11.9,1,1, -5.580, 10474.396, 349.072, 52775.004 23/03/27,08:45:34,12,08,1, 11.9,1,1, -5.580, 10472.149, 348.186, 52766.325 23/03/27,08:45:34,13,08,1, 11.9,1,1, -5.580, 10470.711, 348.588, 52771.951 23/03/27,08:45:34,14,08,1, 11.9,1,1, -5.580, 10475.370, 348.716, 52772.832 23/03/27,08:45:34,15,08,1, 11.9,1,1, -5.580, 10470.143, 347.867, 52765.485 23/03/27,08:45:34,16,08,1, 11.9,1,1, -5.580, 10472.466, 348.743, 52774.296 23/03/27,08:45:34,17,08,1, 11.9,1,1, -5.580, 10473.821, 348.390, 52768.624 23/03/27,08:45:34,18,08,1, 11.9,1,1, -5.580, 10469.227, 348.152, 52767.758 23/03/27,08:45:34,19,08,1, 11.9,1,1, -5.580, 10474.452, 349.065, 52775.031 23/03/27,08:45:35,00,08,1, 11.9,1,1, -5.584, 10474.447, 349.065, 52775.031 23/03/27,08:45:35,01,08,1, 11.9,1,1, -5.584, 10473.549, 348.429, 52768.272 23/03/27,08:45:35,02,08,1, 11.9,1,1, -5.584, 10469.370, 348.252, 52768.278 23/03/27,08:45:35,03,08,1, 11.9,1,1, -5.584, 10474.658, 349.136, 52774.880 23/03/27,08:45:35,04,08,1, 11.9,1,1, -5.584, 10471.865, 348.112, 52766.135 23/03/27,08:45:35,05,08,1, 11.9,1,1, -5.584, 10471.055, 348.520, 52772.348 23/03/27,08:45:35,06,08,1, 11.9,1,1, -5.584, 10475.211, 348.667, 52772.255 23/03/27,08:45:35,07,08,1, 11.9,1,1, -5.584, 10469.931, 347.865, 52765.744 23/03/27,08:45:35,08,08,1, 11.9,1,1, -5.584, 10472.658, 348.769, 52774.412 23/03/27,08:45:35,09,08,1, 11.9,1,1, -5.584, 10473.496, 348.306, 52768.249 23/03/27,08:45:35,10,08,1, 11.9,1,1, -5.584, 10469.365, 348.295, 52768.310 23/03/27,08:45:35,11,08,1, 11.9,1,1, -5.584, 10474.726, 348.991, 52774.984 23/03/27,08:45:35,12,08,1, 11.9,1,1, -5.584, 10471.871, 348.140, 52766.050 23/03/27,08:45:35,13,08,1, 11.9,1,1, -5.584, 10471.031, 348.510, 52772.453 23/03/27,08:45:35,14,08,1, 11.9,1,1, -5.584, 10475.257, 348.723, 52772.267 23/03/27,08:45:35,15,08,1, 11.9,1,1, -5.584, 10469.803, 347.805, 52765.582 23/03/27,08:45:35,16,08,1, 11.9,1,1, -5.584, 10472.745, 348.846, 52774.581 23/03/27,08:45:35,17,08,1, 11.9,1,1, -5.584, 10473.514, 348.316, 52768.120 23/03/27,08:45:35,18,08,1, 11.9,1,1, -5.584, 10469.352, 348.264, 52768.424 23/03/27,08:45:35,19,08,1, 11.9,1,1, -5.584, 10474.739, 349.056, 52774.938 23/03/27,08:45:36,00,08,1, 11.9,1,1, -5.582, 10474.739, 349.056, 52774.938 23/03/27,08:45:36,01,08,1, 11.9,1,1, -5.582, 10473.369, 348.346, 52767.818 23/03/27,08:45:36,02,08,1, 11.9,1,1, -5.582, 10469.477, 348.315, 52768.877 23/03/27,08:45:36,03,08,1, 11.9,1,1, -5.582, 10474.925, 349.060, 52774.863 23/03/27,08:45:36,04,08,1, 11.9,1,1, -5.582, 10471.619, 348.039, 52765.883 23/03/27,08:45:36,05,08,1, 11.9,1,1, -5.582, 10471.283, 348.622, 52772.859 23/03/27,08:45:36,06,08,1, 11.9,1,1, -5.582, 10475.092, 348.520, 52771.625 23/03/27,08:45:36,07,08,1, 11.9,1,1, -5.582, 10469.628, 347.911, 52765.763 23/03/27,08:45:36,08,08,1, 11.9,1,1, -5.582, 10472.935, 348.824, 52774.646 23/03/27,08:45:36,09,08,1, 11.9,1,1, -5.582, 10473.293, 348.295, 52767.762 23/03/27,08:45:36,10,08,1, 11.9,1,1, -5.582, 10469.471, 348.281, 52768.877 23/03/27,08:45:36,11,08,1, 11.9,1,1, -5.582, 10474.950, 349.074, 52774.804 23/03/27,08:45:36,12,08,1, 11.9,1,1, -5.582, 10471.558, 348.056, 52765.866 23/03/27,08:45:36,13,08,1, 11.9,1,1, -5.582, 10471.212, 348.558, 52772.849 23/03/27,08:45:36,14,08,1, 11.9,1,1, -5.582, 10475.072, 348.562, 52771.605 23/03/27,08:45:36,15,08,1, 11.9,1,1, -5.582, 10469.595, 347.861, 52765.748 23/03/27,08:45:36,16,08,1, 11.9,1,1, -5.582, 10473.006, 348.870, 52774.689 23/03/27,08:45:36,17,08,1, 11.9,1,1, -5.582, 10473.253, 348.230, 52767.666 23/03/27,08:45:36,18,08,1, 11.9,1,1, -5.582, 10469.527, 348.394, 52769.033 23/03/27,08:45:36,19,08,1, 11.9,1,1, -5.582, 10474.912, 348.971, 52774.661 23/03/27,08:45:37,00,08,1, 11.8,1,1, -5.583, 10474.906, 348.971, 52774.661 23/03/27,08:45:37,01,08,1, 11.8,1,1, -5.583, 10473.666, 348.387, 52767.943 23/03/27,08:45:37,02,08,1, 11.8,1,1, -5.583, 10469.309, 348.275, 52768.560 23/03/27,08:45:37,03,08,1, 11.8,1,1, -5.583, 10475.065, 349.108, 52775.298 23/03/27,08:45:37,04,08,1, 11.8,1,1, -5.583, 10471.801, 348.037, 52765.683 23/03/27,08:45:37,05,08,1, 11.8,1,1, -5.583, 10470.911, 348.549, 52772.511 23/03/27,08:45:37,06,08,1, 11.8,1,1, -5.583, 10475.260, 348.666, 52772.040 23/03/27,08:45:37,07,08,1, 11.8,1,1, -5.583, 10469.487, 347.747, 52765.201 23/03/27,08:45:37,08,08,1, 11.8,1,1, -5.583, 10472.773, 348.896, 52774.851 23/03/27,08:45:37,09,08,1, 11.8,1,1, -5.583, 10473.643, 348.408, 52768.048 23/03/27,08:45:37,10,08,1, 11.8,1,1, -5.583, 10469.225, 348.201, 52768.408 23/03/27,08:45:37,11,08,1, 11.8,1,1, -5.583, 10475.186, 349.208, 52775.481 23/03/27,08:45:37,12,08,1, 11.8,1,1, -5.583, 10471.670, 347.903, 52765.445 23/03/27,08:45:37,13,08,1, 11.8,1,1, -5.583, 10470.924, 348.591, 52772.692 23/03/27,08:45:37,14,08,1, 11.8,1,1, -5.583, 10475.295, 348.650, 52771.942 23/03/27,08:45:37,15,08,1, 11.8,1,1, -5.583, 10469.400, 347.798, 52765.148 23/03/27,08:45:37,16,08,1, 11.8,1,1, -5.583, 10472.794, 348.942, 52774.988 23/03/27,08:45:37,17,08,1, 11.8,1,1, -5.583, 10473.580, 348.367, 52767.896 23/03/27,08:45:37,18,08,1, 11.8,1,1, -5.583, 10469.198, 348.223, 52768.586 23/03/27,08:45:37,19,08,1, 11.8,1,1, -5.583, 10475.149, 349.159, 52775.404 23/03/27,08:45:38,00,08,1, 11.9,1,1, -5.583, 10475.148, 349.159, 52775.404 23/03/27,08:45:38,01,08,1, 11.9,1,1, -5.583, 10473.258, 348.452, 52768.194 23/03/27,08:45:38,02,08,1, 11.9,1,1, -5.583, 10469.852, 348.326, 52769.106 23/03/27,08:45:38,03,08,1, 11.9,1,1, -5.583, 10474.769, 349.003, 52774.477 23/03/27,08:45:38,04,08,1, 11.9,1,1, -5.583, 10471.759, 348.074, 52766.442 23/03/27,08:45:38,05,08,1, 11.9,1,1, -5.583, 10471.243, 348.411, 52772.362 23/03/27,08:45:38,06,08,1, 11.9,1,1, -5.583, 10474.737, 348.638, 52771.448 23/03/27,08:45:38,07,08,1, 11.9,1,1, -5.583, 10469.769, 347.852, 52766.022 23/03/27,08:45:38,08,08,1, 11.9,1,1, -5.583, 10472.790, 348.921, 52774.293 23/03/27,08:45:38,09,08,1, 11.9,1,1, -5.583, 10473.225, 348.429, 52768.147 23/03/27,08:45:38,10,08,1, 11.9,1,1, -5.583, 10469.822, 348.344, 52769.148 23/03/27,08:45:38,11,08,1, 11.9,1,1, -5.583, 10474.774, 349.003, 52774.480 23/03/27,08:45:38,12,08,1, 11.9,1,1, -5.583, 10471.674, 348.050, 52766.242 23/03/27,08:45:38,13,08,1, 11.9,1,1, -5.583, 10471.286, 348.517, 52772.466 23/03/27,08:45:38,14,08,1, 11.9,1,1, -5.583, 10474.688, 348.574, 52771.426 23/03/27,08:45:38,15,08,1, 11.9,1,1, -5.583, 10469.756, 347.946, 52766.093 23/03/27,08:45:38,16,08,1, 11.9,1,1, -5.583, 10472.805, 348.871, 52774.300 23/03/27,08:45:38,17,08,1, 11.9,1,1, -5.583, 10473.286, 348.466, 52768.226 23/03/27,08:45:38,18,08,1, 11.9,1,1, -5.583, 10469.859, 348.279, 52769.181 23/03/27,08:45:38,19,08,1, 11.9,1,1, -5.583, 10474.786, 349.040, 52774.519 23/03/27,08:45:39,00,07,1, 11.8,1,1, -5.577, 10474.781, 349.040, 52774.519 23/03/27,08:45:39,01,07,1, 11.8,1,1, -5.577, 10473.194, 348.471, 52768.180 23/03/27,08:45:39,02,07,1, 11.8,1,1, -5.577, 10469.958, 348.293, 52769.375 23/03/27,08:45:39,03,07,1, 11.8,1,1, -5.577, 10474.785, 349.041, 52774.375 23/03/27,08:45:39,04,07,1, 11.8,1,1, -5.577, 10471.669, 348.025, 52766.435 23/03/27,08:45:39,05,07,1, 11.8,1,1, -5.577, 10471.330, 348.485, 52772.445 23/03/27,08:45:39,06,07,1, 11.8,1,1, -5.577, 10474.475, 348.636, 52771.223 23/03/27,08:45:39,07,07,1, 11.8,1,1, -5.577, 10469.719, 347.952, 52766.251 23/03/27,08:45:39,08,07,1, 11.8,1,1, -5.577, 10472.893, 348.901, 52774.292 23/03/27,08:45:39,09,07,1, 11.8,1,1, -5.577, 10473.148, 348.449, 52768.139 23/03/27,08:45:39,10,07,1, 11.8,1,1, -5.577, 10469.923, 348.344, 52769.334 23/03/27,08:45:39,11,07,1, 11.8,1,1, -5.577, 10474.851, 348.988, 52774.426 23/03/27,08:45:39,12,07,1, 11.8,1,1, -5.577, 10471.585, 348.014, 52766.179 23/03/27,08:45:39,13,07,1, 11.8,1,1, -5.577, 10471.319, 348.419, 52772.556 23/03/27,08:45:39,14,07,1, 11.8,1,1, -5.577, 10474.569, 348.647, 52771.177 23/03/27,08:45:39,15,07,1, 11.8,1,1, -5.577, 10469.570, 347.859, 52766.108 23/03/27,08:45:39,16,07,1, 11.8,1,1, -5.577, 10472.915, 348.946, 52774.408 23/03/27,08:45:39,17,07,1, 11.8,1,1, -5.577, 10473.176, 348.423, 52768.041 23/03/27,08:45:39,18,07,1, 11.8,1,1, -5.577, 10469.928, 348.352, 52769.351 23/03/27,08:45:39,19,07,1, 11.8,1,1, -5.577, 10474.850, 348.976, 52774.454 23/03/27,08:45:40,00,07,1, 11.9,1,1, -5.579, 10474.848, 348.976, 52774.454 23/03/27,08:45:40,01,07,1, 11.9,1,1, -5.579, 10472.987, 348.516, 52768.364 23/03/27,08:45:40,02,07,1, 11.9,1,1, -5.579, 10470.289, 348.297, 52769.705 23/03/27,08:45:40,03,07,1, 11.9,1,1, -5.579, 10474.579, 348.976, 52773.862 23/03/27,08:45:40,04,07,1, 11.9,1,1, -5.579, 10471.581, 348.014, 52766.737 23/03/27,08:45:40,05,07,1, 11.9,1,1, -5.579, 10471.477, 348.488, 52772.308 23/03/27,08:45:40,06,07,1, 11.9,1,1, -5.579, 10474.220, 348.518, 52770.912 23/03/27,08:45:40,07,07,1, 11.9,1,1, -5.579, 10469.922, 347.996, 52766.786 23/03/27,08:45:40,08,07,1, 11.9,1,1, -5.579, 10472.910, 348.821, 52773.860 23/03/27,08:45:40,09,07,1, 11.9,1,1, -5.579, 10472.950, 348.469, 52768.263 23/03/27,08:45:40,10,07,1, 11.9,1,1, -5.579, 10470.278, 348.325, 52769.741 23/03/27,08:45:40,11,07,1, 11.9,1,1, -5.579, 10474.574, 348.929, 52773.874 23/03/27,08:45:40,12,07,1, 11.9,1,1, -5.579, 10471.538, 348.055, 52766.767 23/03/27,08:45:40,13,07,1, 11.9,1,1, -5.579, 10471.521, 348.393, 52772.372 23/03/27,08:45:40,14,07,1, 11.9,1,1, -5.579, 10474.191, 348.620, 52770.873 23/03/27,08:45:40,15,07,1, 11.9,1,1, -5.579, 10469.884, 347.930, 52766.777 23/03/27,08:45:40,16,07,1, 11.9,1,1, -5.579, 10472.951, 348.866, 52773.854 23/03/27,08:45:40,17,07,1, 11.9,1,1, -5.579, 10473.003, 348.449, 52768.298 23/03/27,08:45:40,18,07,1, 11.9,1,1, -5.579, 10470.344, 348.396, 52769.805 23/03/27,08:45:40,19,07,1, 11.9,1,1, -5.579, 10474.537, 348.836, 52773.734 23/03/27,08:45:41,00,08,1, 11.9,1,1, -5.579, 10474.530, 348.836, 52773.734 23/03/27,08:45:41,01,08,1, 11.9,1,1, -5.579, 10472.945, 348.493, 52768.247 23/03/27,08:45:41,02,08,1, 11.9,1,1, -5.579, 10470.410, 348.316, 52769.899 23/03/27,08:45:41,03,08,1, 11.9,1,1, -5.579, 10474.566, 348.883, 52773.669 23/03/27,08:45:41,04,08,1, 11.9,1,1, -5.579, 10471.555, 348.011, 52766.823 23/03/27,08:45:41,05,08,1, 11.9,1,1, -5.579, 10471.571, 348.447, 52772.394 23/03/27,08:45:41,06,08,1, 11.9,1,1, -5.579, 10474.023, 348.509, 52770.660 23/03/27,08:45:41,07,08,1, 11.9,1,1, -5.579, 10469.954, 348.077, 52767.006 23/03/27,08:45:41,08,08,1, 11.9,1,1, -5.579, 10472.987, 348.827, 52773.821 23/03/27,08:45:41,09,08,1, 11.9,1,1, -5.579, 10472.907, 348.534, 52768.281 23/03/27,08:45:41,10,08,1, 11.9,1,1, -5.579, 10470.327, 348.259, 52769.812 23/03/27,08:45:41,11,08,1, 11.9,1,1, -5.579, 10474.682, 348.965, 52773.767 23/03/27,08:45:41,12,08,1, 11.9,1,1, -5.579, 10471.425, 347.995, 52766.622 23/03/27,08:45:41,13,08,1, 11.9,1,1, -5.579, 10471.581, 348.433, 52772.482 23/03/27,08:45:41,14,08,1, 11.9,1,1, -5.579, 10474.126, 348.545, 52770.662 23/03/27,08:45:41,15,08,1, 11.9,1,1, -5.579, 10469.822, 348.025, 52766.912 23/03/27,08:45:41,16,08,1, 11.9,1,1, -5.579, 10472.987, 348.851, 52773.886 23/03/27,08:45:41,17,08,1, 11.9,1,1, -5.579, 10472.932, 348.463, 52768.095 23/03/27,08:45:41,18,08,1, 11.9,1,1, -5.579, 10470.373, 348.325, 52769.939 23/03/27,08:45:41,19,08,1, 11.9,1,1, -5.579, 10474.626, 348.880, 52773.670 23/03/27,08:45:42,00,08,1, 11.9,1,1, -5.582, 10474.622, 348.880, 52773.670 23/03/27,08:45:42,01,08,1, 11.9,1,1, -5.582, 10472.391, 348.260, 52767.036 23/03/27,08:45:42,02,08,1, 11.9,1,1, -5.582, 10470.532, 348.539, 52771.099 23/03/27,08:45:42,03,08,1, 11.9,1,1, -5.582, 10475.049, 348.744, 52773.220 23/03/27,08:45:42,04,08,1, 11.9,1,1, -5.582, 10470.760, 347.986, 52766.115 23/03/27,08:45:42,05,08,1, 11.9,1,1, -5.582, 10472.064, 348.530, 52773.552 23/03/27,08:45:42,06,08,1, 11.9,1,1, -5.582, 10473.959, 348.424, 52769.544 23/03/27,08:45:42,07,08,1, 11.9,1,1, -5.582, 10469.439, 348.098, 52767.327 23/03/27,08:45:42,08,08,1, 11.9,1,1, -5.582, 10473.724, 348.938, 52774.459 23/03/27,08:45:42,09,08,1, 11.9,1,1, -5.582, 10472.398, 348.346, 52767.126 23/03/27,08:45:42,10,08,1, 11.9,1,1, -5.582, 10470.540, 348.506, 52771.065 23/03/27,08:45:42,11,08,1, 11.9,1,1, -5.582, 10475.047, 348.855, 52773.264 23/03/27,08:45:42,12,08,1, 11.9,1,1, -5.582, 10470.740, 347.901, 52766.083 23/03/27,08:45:42,13,08,1, 11.9,1,1, -5.582, 10472.099, 348.658, 52773.617 23/03/27,08:45:42,14,08,1, 11.9,1,1, -5.582, 10473.918, 348.351, 52769.451 23/03/27,08:45:42,15,08,1, 11.9,1,1, -5.582, 10469.445, 348.148, 52767.321 23/03/27,08:45:42,16,08,1, 11.9,1,1, -5.582, 10473.747, 348.845, 52774.420 23/03/27,08:45:42,17,08,1, 11.9,1,1, -5.582, 10472.359, 348.354, 52767.067 23/03/27,08:45:42,18,08,1, 11.9,1,1, -5.582, 10470.519, 348.466, 52770.996 23/03/27,08:45:42,19,08,1, 11.9,1,1, -5.582, 10475.003, 348.824, 52773.169 23/03/27,08:45:43,00,08,1, 11.9,1,1, -5.583, 10474.998, 348.824, 52773.169 23/03/27,08:45:43,01,08,1, 11.9,1,1, -5.583, 10472.272, 348.273, 52766.973 23/03/27,08:45:43,02,08,1, 11.9,1,1, -5.583, 10470.685, 348.512, 52771.277 23/03/27,08:45:43,03,08,1, 11.9,1,1, -5.583, 10474.999, 348.774, 52772.926 23/03/27,08:45:43,04,08,1, 11.9,1,1, -5.583, 10470.674, 348.004, 52766.175 23/03/27,08:45:43,05,08,1, 11.9,1,1, -5.583, 10472.158, 348.569, 52773.482 23/03/27,08:45:43,06,08,1, 11.9,1,1, -5.583, 10473.889, 348.337, 52768.321 23/03/27,08:45:43,07,08,1, 11.9,1,1, -5.583, 10469.228, 348.139, 52767.886 23/03/27,08:45:43,08,08,1, 11.9,1,1, -5.583, 10474.349, 349.003, 52774.858 23/03/27,08:45:43,09,08,1, 11.9,1,1, -5.583, 10471.784, 348.131, 52765.911 23/03/27,08:45:43,10,08,1, 11.9,1,1, -5.583, 10470.724, 348.659, 52772.283 23/03/27,08:45:43,11,08,1, 11.9,1,1, -5.583, 10475.392, 348.673, 52772.701 23/03/27,08:45:43,12,08,1, 11.9,1,1, -5.583, 10470.005, 347.877, 52765.601 23/03/27,08:45:43,13,08,1, 11.9,1,1, -5.583, 10472.696, 348.749, 52774.718 23/03/27,08:45:43,14,08,1, 11.9,1,1, -5.583, 10473.713, 348.210, 52768.259 23/03/27,08:45:43,15,08,1, 11.9,1,1, -5.583, 10469.055, 348.204, 52767.910 23/03/27,08:45:43,16,08,1, 11.9,1,1, -5.583, 10474.421, 348.964, 52774.897 23/03/27,08:45:43,17,08,1, 11.9,1,1, -5.583, 10471.775, 348.153, 52765.887 23/03/27,08:45:43,18,08,1, 11.9,1,1, -5.583, 10470.747, 348.604, 52772.270 23/03/27,08:45:43,19,08,1, 11.9,1,1, -5.583, 10475.417, 348.702, 52772.725 23/03/27,08:45:44,00,08,1, 11.9,1,1, -5.579, 10475.415, 348.702, 52772.725 23/03/27,08:45:44,01,08,1, 11.9,1,1, -5.579, 10470.797, 348.146, 52765.589 23/03/27,08:45:44,02,08,1, 11.9,1,1, -5.579, 10471.811, 348.777, 52773.893 23/03/27,08:45:44,03,08,1, 11.9,1,1, -5.579, 10474.837, 348.376, 52770.757 23/03/27,08:45:44,04,08,1, 11.9,1,1, -5.579, 10469.599, 348.089, 52766.706 23/03/27,08:45:44,05,08,1, 11.9,1,1, -5.579, 10473.665, 348.695, 52774.952 23/03/27,08:45:44,06,08,1, 11.9,1,1, -5.579, 10472.654, 348.113, 52766.676 23/03/27,08:45:44,07,08,1, 11.9,1,1, -5.579, 10469.534, 348.478, 52769.828 23/03/27,08:45:44,08,08,1, 11.9,1,1, -5.579, 10474.860, 348.814, 52773.943 23/03/27,08:45:44,09,08,1, 11.9,1,1, -5.579, 10470.814, 348.074, 52765.559 23/03/27,08:45:44,10,08,1, 11.9,1,1, -5.579, 10471.873, 348.869, 52773.978 23/03/27,08:45:44,11,08,1, 11.9,1,1, -5.579, 10474.894, 348.364, 52770.668 23/03/27,08:45:44,12,08,1, 11.9,1,1, -5.579, 10469.607, 348.078, 52766.794 23/03/27,08:45:44,13,08,1, 11.9,1,1, -5.579, 10473.668, 348.709, 52774.978 23/03/27,08:45:44,14,08,1, 11.9,1,1, -5.579, 10472.636, 348.062, 52766.678 23/03/27,08:45:44,15,08,1, 11.9,1,1, -5.579, 10469.556, 348.461, 52769.923 23/03/27,08:45:44,16,08,1, 11.9,1,1, -5.579, 10474.863, 348.788, 52773.815 23/03/27,08:45:44,17,08,1, 11.9,1,1, -5.579, 10470.840, 348.156, 52765.624 23/03/27,08:45:44,18,08,1, 11.9,1,1, -5.579, 10471.856, 348.792, 52773.939 23/03/27,08:45:44,19,08,1, 11.9,1,1, -5.579, 10474.943, 348.520, 52771.863 23/03/27,08:45:45,00,08,1, 11.9,1,1, -5.583, 10474.939, 348.520, 52771.863 23/03/27,08:45:45,01,08,1, 11.9,1,1, -5.583, 10471.250, 348.149, 52765.855 23/03/27,08:45:45,02,08,1, 11.9,1,1, -5.583, 10471.461, 348.687, 52773.165 23/03/27,08:45:45,03,08,1, 11.9,1,1, -5.583, 10474.851, 348.426, 52770.139 23/03/27,08:45:45,04,08,1, 11.9,1,1, -5.583, 10469.634, 348.070, 52766.825 23/03/27,08:45:45,05,08,1, 11.9,1,1, -5.583, 10473.730, 348.727, 52774.813 23/03/27,08:45:45,06,08,1, 11.9,1,1, -5.583, 10472.415, 348.014, 52766.490 23/03/27,08:45:45,07,08,1, 11.9,1,1, -5.583, 10469.760, 348.593, 52770.229 23/03/27,08:45:45,08,08,1, 11.9,1,1, -5.583, 10474.848, 348.770, 52773.553 23/03/27,08:45:45,09,08,1, 11.9,1,1, -5.583, 10470.687, 348.113, 52765.458 23/03/27,08:45:45,10,08,1, 11.9,1,1, -5.583, 10471.931, 348.857, 52774.091 23/03/27,08:45:45,11,08,1, 11.9,1,1, -5.583, 10474.795, 348.315, 52770.382 23/03/27,08:45:45,12,08,1, 11.9,1,1, -5.583, 10469.473, 348.138, 52766.817 23/03/27,08:45:45,13,08,1, 11.9,1,1, -5.583, 10473.740, 348.732, 52774.968 23/03/27,08:45:45,14,08,1, 11.9,1,1, -5.583, 10472.470, 348.095, 52766.422 23/03/27,08:45:45,15,08,1, 11.9,1,1, -5.583, 10469.638, 348.467, 52770.117 23/03/27,08:45:45,16,08,1, 11.9,1,1, -5.583, 10474.942, 348.814, 52773.672 23/03/27,08:45:45,17,08,1, 11.9,1,1, -5.583, 10470.675, 348.063, 52765.579 23/03/27,08:45:45,18,08,1, 11.9,1,1, -5.583, 10471.998, 348.915, 52774.120 23/03/27,08:45:45,19,08,1, 11.9,1,1, -5.583, 10474.734, 348.286, 52770.287 23/03/27,08:45:46,00,08,1, 11.9,1,1, -5.577, 10474.731, 348.286, 52770.287 23/03/27,08:45:46,01,08,1, 11.9,1,1, -5.577, 10470.647, 348.147, 52765.656 23/03/27,08:45:46,02,08,1, 11.9,1,1, -5.577, 10472.166, 348.772, 52774.227 23/03/27,08:45:46,03,08,1, 11.9,1,1, -5.577, 10474.688, 348.349, 52770.168 23/03/27,08:45:46,04,08,1, 11.9,1,1, -5.577, 10469.465, 348.078, 52766.996 23/03/27,08:45:46,05,08,1, 11.9,1,1, -5.577, 10473.816, 348.781, 52774.910 23/03/27,08:45:46,06,08,1, 11.9,1,1, -5.577, 10472.301, 348.047, 52766.300 23/03/27,08:45:46,07,08,1, 11.9,1,1, -5.577, 10469.772, 348.637, 52770.463 23/03/27,08:45:46,08,08,1, 11.9,1,1, -5.577, 10474.956, 348.725, 52773.518 23/03/27,08:45:46,09,08,1, 11.9,1,1, -5.577, 10470.601, 348.183, 52765.656 23/03/27,08:45:46,10,08,1, 11.9,1,1, -5.577, 10472.130, 348.786, 52774.182 23/03/27,08:45:46,11,08,1, 11.9,1,1, -5.577, 10474.689, 348.295, 52770.110 23/03/27,08:45:46,12,08,1, 11.9,1,1, -5.577, 10469.471, 348.019, 52766.990 23/03/27,08:45:46,13,08,1, 11.9,1,1, -5.577, 10473.792, 348.749, 52774.913 23/03/27,08:45:46,14,08,1, 11.9,1,1, -5.577, 10472.253, 348.016, 52766.325 23/03/27,08:45:46,15,08,1, 11.9,1,1, -5.577, 10469.781, 348.583, 52770.455 23/03/27,08:45:46,16,08,1, 11.9,1,1, -5.577, 10474.975, 348.771, 52773.564 23/03/27,08:45:46,17,08,1, 11.9,1,1, -5.577, 10470.583, 348.056, 52765.647 23/03/27,08:45:46,18,08,1, 11.9,1,1, -5.577, 10472.146, 348.858, 52774.310 23/03/27,08:45:46,19,08,1, 11.9,1,1, -5.577, 10474.628, 348.280, 52770.022 23/03/27,08:45:47,00,09,1, 11.8,1,1, -5.579, 10474.622, 348.280, 52770.022 23/03/27,08:45:47,01,09,1, 11.8,1,1, -5.579, 10470.526, 348.090, 52765.803 23/03/27,08:45:47,02,09,1, 11.8,1,1, -5.579, 10472.368, 348.817, 52774.375 23/03/27,08:45:47,03,09,1, 11.8,1,1, -5.579, 10474.429, 348.186, 52769.711 23/03/27,08:45:47,04,09,1, 11.8,1,1, -5.579, 10469.441, 348.095, 52767.259 23/03/27,08:45:47,05,09,1, 11.8,1,1, -5.579, 10473.854, 348.766, 52774.747 23/03/27,08:45:47,06,09,1, 11.8,1,1, -5.579, 10472.012, 348.025, 52766.120 23/03/27,08:45:47,07,09,1, 11.8,1,1, -5.579, 10469.983, 348.672, 52770.864 23/03/27,08:45:47,08,09,1, 11.8,1,1, -5.579, 10474.935, 348.722, 52773.231 23/03/27,08:45:47,09,09,1, 11.8,1,1, -5.579, 10470.549, 348.133, 52765.695 23/03/27,08:45:47,10,09,1, 11.8,1,1, -5.579, 10472.290, 348.767, 52774.356 23/03/27,08:45:47,11,09,1, 11.8,1,1, -5.579, 10474.535, 348.279, 52769.739 23/03/27,08:45:47,12,09,1, 11.8,1,1, -5.579, 10469.323, 348.071, 52767.059 23/03/27,08:45:47,13,09,1, 11.8,1,1, -5.579, 10473.889, 348.779, 52774.880 23/03/27,08:45:47,14,09,1, 11.8,1,1, -5.579, 10472.078, 348.015, 52766.055 23/03/27,08:45:47,15,09,1, 11.8,1,1, -5.579, 10469.880, 348.654, 52770.851 23/03/27,08:45:47,16,09,1, 11.8,1,1, -5.579, 10474.990, 348.714, 52773.336 23/03/27,08:45:47,17,09,1, 11.8,1,1, -5.579, 10470.493, 348.135, 52765.735 23/03/27,08:45:47,18,09,1, 11.8,1,1, -5.579, 10472.329, 348.815, 52774.424 23/03/27,08:45:47,19,09,1, 11.8,1,1, -5.579, 10474.448, 348.242, 52769.676 23/03/27,08:45:48,00,09,1, 11.9,1,1, -5.585, 10474.447, 348.242, 52769.676 23/03/27,08:45:48,01,09,1, 11.9,1,1, -5.585, 10470.059, 348.062, 52765.799 23/03/27,08:45:48,02,09,1, 11.9,1,1, -5.585, 10472.903, 348.902, 52775.076 23/03/27,08:45:48,03,09,1, 11.9,1,1, -5.585, 10474.032, 348.062, 52768.614 23/03/27,08:45:48,04,09,1, 11.9,1,1, -5.585, 10469.266, 348.248, 52767.950 23/03/27,08:45:48,05,09,1, 11.9,1,1, -5.585, 10474.300, 348.686, 52774.737 23/03/27,08:45:48,06,09,1, 11.9,1,1, -5.585, 10471.497, 347.995, 52765.507 23/03/27,08:45:48,07,09,1, 11.9,1,1, -5.585, 10470.300, 348.730, 52771.932 23/03/27,08:45:48,08,09,1, 11.9,1,1, -5.585, 10475.120, 348.626, 52772.626 23/03/27,08:45:48,09,09,1, 11.9,1,1, -5.585, 10470.063, 348.118, 52765.855 23/03/27,08:45:48,10,09,1, 11.9,1,1, -5.585, 10472.928, 348.816, 52775.041 23/03/27,08:45:48,11,09,1, 11.9,1,1, -5.585, 10474.054, 348.081, 52768.555 23/03/27,08:45:48,12,09,1, 11.9,1,1, -5.585, 10469.247, 348.156, 52767.891 23/03/27,08:45:48,13,09,1, 11.9,1,1, -5.585, 10474.377, 348.775, 52774.791 23/03/27,08:45:48,14,09,1, 11.9,1,1, -5.585, 10471.457, 347.929, 52765.346 23/03/27,08:45:48,15,09,1, 11.9,1,1, -5.585, 10470.340, 348.783, 52771.988 23/03/27,08:45:48,16,09,1, 11.9,1,1, -5.585, 10475.111, 348.599, 52772.599 23/03/27,08:45:48,17,09,1, 11.9,1,1, -5.585, 10470.070, 348.125, 52765.827 23/03/27,08:45:48,18,09,1, 11.9,1,1, -5.585, 10472.946, 348.792, 52775.031 23/03/27,08:45:48,19,09,1, 11.9,1,1, -5.585, 10474.020, 348.123, 52768.549 23/03/27,08:45:49,00,09,1, 11.9,1,1, -5.580, 10474.013, 348.123, 52768.549 23/03/27,08:45:49,01,09,1, 11.9,1,1, -5.580, 10470.027, 348.088, 52765.974 23/03/27,08:45:49,02,09,1, 11.9,1,1, -5.580, 10473.069, 348.859, 52775.084 23/03/27,08:45:49,03,09,1, 11.9,1,1, -5.580, 10473.787, 348.043, 52768.184 23/03/27,08:45:49,04,09,1, 11.9,1,1, -5.580, 10469.347, 348.302, 52768.225 23/03/27,08:45:49,05,09,1, 11.9,1,1, -5.580, 10474.298, 348.629, 52774.373 23/03/27,08:45:49,06,09,1, 11.9,1,1, -5.580, 10471.342, 348.062, 52765.459 23/03/27,08:45:49,07,09,1, 11.9,1,1, -5.580, 10470.576, 348.719, 52772.227 23/03/27,08:45:49,08,09,1, 11.9,1,1, -5.580, 10475.074, 348.569, 52772.242 23/03/27,08:45:49,09,09,1, 11.9,1,1, -5.580, 10470.047, 348.052, 52765.792 23/03/27,08:45:49,10,09,1, 11.9,1,1, -5.580, 10473.053, 348.885, 52775.123 23/03/27,08:45:49,11,09,1, 11.9,1,1, -5.580, 10473.883, 347.971, 52768.220 23/03/27,08:45:49,12,09,1, 11.9,1,1, -5.580, 10469.244, 348.238, 52768.157 23/03/27,08:45:49,13,09,1, 11.9,1,1, -5.580, 10474.392, 348.689, 52774.547 23/03/27,08:45:49,14,09,1, 11.9,1,1, -5.580, 10471.319, 348.003, 52765.308 23/03/27,08:45:49,15,09,1, 11.9,1,1, -5.580, 10470.503, 348.767, 52772.244 23/03/27,08:45:49,16,09,1, 11.9,1,1, -5.580, 10475.119, 348.577, 52772.326 23/03/27,08:45:49,17,09,1, 11.9,1,1, -5.580, 10469.975, 348.104, 52765.891 23/03/27,08:45:49,18,09,1, 11.9,1,1, -5.580, 10473.036, 348.792, 52775.118 23/03/27,08:45:49,19,09,1, 11.9,1,1, -5.580, 10473.868, 348.098, 52768.293 23/03/27,08:45:50,00,09,1, 11.8,1,1, -5.582, 10473.863, 348.098, 52768.293 23/03/27,08:45:50,01,09,1, 11.8,1,1, -5.582, 10469.962, 348.103, 52766.061 23/03/27,08:45:50,02,09,1, 11.8,1,1, -5.582, 10473.154, 348.771, 52775.158 23/03/27,08:45:50,03,09,1, 11.8,1,1, -5.582, 10473.723, 348.075, 52768.010 23/03/27,08:45:50,04,09,1, 11.8,1,1, -5.582, 10469.247, 348.253, 52768.352 23/03/27,08:45:50,05,09,1, 11.8,1,1, -5.582, 10474.455, 348.718, 52774.488 23/03/27,08:45:50,06,09,1, 11.8,1,1, -5.582, 10471.176, 348.035, 52765.331 23/03/27,08:45:50,07,09,1, 11.8,1,1, -5.582, 10470.688, 348.798, 52772.555 23/03/27,08:45:50,08,09,1, 11.8,1,1, -5.582, 10475.159, 348.557, 52772.115 23/03/27,08:45:50,09,09,1, 11.8,1,1, -5.582, 10469.940, 348.060, 52766.017 23/03/27,08:45:50,10,09,1, 11.8,1,1, -5.582, 10473.196, 348.851, 52775.192 23/03/27,08:45:50,11,09,1, 11.8,1,1, -5.582, 10473.605, 347.960, 52767.884 23/03/27,08:45:50,12,09,1, 11.8,1,1, -5.582, 10469.273, 348.272, 52768.409 23/03/27,08:45:50,13,09,1, 11.8,1,1, -5.582, 10474.435, 348.682, 52774.433 23/03/27,08:45:50,14,09,1, 11.8,1,1, -5.582, 10471.214, 348.089, 52765.323 23/03/27,08:45:50,15,09,1, 11.8,1,1, -5.582, 10470.690, 348.730, 52772.532 23/03/27,08:45:50,16,09,1, 11.8,1,1, -5.582, 10475.115, 348.592, 52772.110 23/03/27,08:45:50,17,09,1, 11.8,1,1, -5.582, 10469.943, 348.094, 52766.043 23/03/27,08:45:50,18,09,1, 11.8,1,1, -5.582, 10473.187, 348.808, 52775.108 23/03/27,08:45:50,19,09,1, 11.8,1,1, -5.582, 10473.601, 347.978, 52767.903 23/03/27,08:45:51,00,08,1, 11.8,1,1, -5.578, 10473.596, 347.978, 52767.903 23/03/27,08:45:51,01,08,1, 11.8,1,1, -5.578, 10469.948, 348.163, 52766.360 23/03/27,08:45:51,02,08,1, 11.8,1,1, -5.578, 10473.301, 348.721, 52775.107 23/03/27,08:45:51,03,08,1, 11.8,1,1, -5.578, 10473.474, 348.055, 52767.672 23/03/27,08:45:51,04,08,1, 11.8,1,1, -5.578, 10469.355, 348.253, 52768.693 23/03/27,08:45:51,05,08,1, 11.8,1,1, -5.578, 10474.441, 348.679, 52774.297 23/03/27,08:45:51,06,08,1, 11.8,1,1, -5.578, 10471.051, 347.966, 52765.440 23/03/27,08:45:51,07,08,1, 11.8,1,1, -5.578, 10470.896, 348.863, 52772.830 23/03/27,08:45:51,08,08,1, 11.8,1,1, -5.578, 10475.086, 348.445, 52771.904 23/03/27,08:45:51,09,08,1, 11.8,1,1, -5.578, 10469.910, 348.107, 52766.128 23/03/27,08:45:51,10,08,1, 11.8,1,1, -5.578, 10473.293, 348.740, 52775.244 23/03/27,08:45:51,11,08,1, 11.8,1,1, -5.578, 10473.546, 347.970, 52767.739 23/03/27,08:45:51,12,08,1, 11.8,1,1, -5.578, 10469.264, 348.310, 52768.596 23/03/27,08:45:51,13,08,1, 11.8,1,1, -5.578, 10474.513, 348.657, 52774.264 23/03/27,08:45:51,14,08,1, 11.8,1,1, -5.578, 10471.120, 348.070, 52765.330 23/03/27,08:45:51,15,08,1, 11.8,1,1, -5.578, 10470.860, 348.753, 52772.765 23/03/27,08:45:51,16,08,1, 11.8,1,1, -5.578, 10475.141, 348.534, 52771.971 23/03/27,08:45:51,17,08,1, 11.8,1,1, -5.578, 10469.861, 348.052, 52766.099 23/03/27,08:45:51,18,08,1, 11.8,1,1, -5.578, 10473.327, 348.814, 52775.159 23/03/27,08:45:51,19,08,1, 11.8,1,1, -5.578, 10473.499, 347.913, 52767.600 23/03/27,08:45:52,00,08,1, 11.8,1,1, -5.581, 10473.496, 347.913, 52767.600 23/03/27,08:45:52,01,08,1, 11.8,1,1, -5.581, 10469.866, 348.072, 52766.142 23/03/27,08:45:52,02,08,1, 11.8,1,1, -5.581, 10473.320, 348.773, 52775.145 23/03/27,08:45:52,03,08,1, 11.8,1,1, -5.581, 10473.470, 347.930, 52767.525 23/03/27,08:45:52,04,08,1, 11.8,1,1, -5.581, 10469.274, 348.272, 52768.662 23/03/27,08:45:52,05,08,1, 11.8,1,1, -5.581, 10474.539, 348.739, 52774.276 23/03/27,08:45:52,06,08,1, 11.8,1,1, -5.581, 10471.020, 347.964, 52765.204 23/03/27,08:45:52,07,08,1, 11.8,1,1, -5.581, 10470.910, 348.848, 52772.919 23/03/27,08:45:52,08,08,1, 11.8,1,1, -5.581, 10475.235, 348.556, 52772.484 23/03/27,08:45:52,09,08,1, 11.8,1,1, -5.581, 10469.640, 348.012, 52765.578 23/03/27,08:45:52,10,08,1, 11.8,1,1, -5.581, 10473.401, 348.693, 52775.074 23/03/27,08:45:52,11,08,1, 11.8,1,1, -5.581, 10473.635, 348.052, 52768.169 23/03/27,08:45:52,12,08,1, 11.8,1,1, -5.581, 10468.918, 348.173, 52768.176 23/03/27,08:45:52,13,08,1, 11.8,1,1, -5.581, 10474.708, 348.811, 52774.874 23/03/27,08:45:52,14,08,1, 11.8,1,1, -5.581, 10471.170, 347.943, 52764.930 23/03/27,08:45:52,15,08,1, 11.8,1,1, -5.581, 10470.613, 348.825, 52772.822 23/03/27,08:45:52,16,08,1, 11.8,1,1, -5.581, 10475.399, 348.546, 52772.229 23/03/27,08:45:52,17,08,1, 11.8,1,1, -5.581, 10469.773, 347.989, 52765.585 23/03/27,08:45:52,18,08,1, 11.8,1,1, -5.581, 10473.260, 348.856, 52775.501 23/03/27,08:45:52,19,08,1, 11.8,1,1, -5.581, 10473.707, 347.954, 52767.643 23/03/27,08:45:53,00,08,1, 11.8,1,1, -5.580, 10473.704, 347.954, 52767.643 23/03/27,08:45:53,01,08,1, 11.8,1,1, -5.580, 10469.728, 347.988, 52765.736 23/03/27,08:45:53,02,08,1, 11.8,1,1, -5.580, 10473.242, 348.851, 52775.534 23/03/27,08:45:53,03,08,1, 11.8,1,1, -5.580, 10473.703, 347.899, 52767.679 23/03/27,08:45:53,04,08,1, 11.8,1,1, -5.580, 10469.054, 348.270, 52768.340 23/03/27,08:45:53,05,08,1, 11.8,1,1, -5.580, 10474.637, 348.723, 52774.738 23/03/27,08:45:53,06,08,1, 11.8,1,1, -5.580, 10471.196, 347.983, 52765.003 23/03/27,08:45:53,07,08,1, 11.8,1,1, -5.580, 10470.652, 348.791, 52772.732 23/03/27,08:45:53,08,08,1, 11.8,1,1, -5.580, 10475.374, 348.502, 52772.164 23/03/27,08:45:53,09,08,1, 11.8,1,1, -5.580, 10469.745, 348.016, 52765.527 23/03/27,08:45:53,10,08,1, 11.8,1,1, -5.580, 10473.219, 348.803, 52775.532 23/03/27,08:45:53,11,08,1, 11.8,1,1, -5.580, 10473.740, 347.994, 52767.732 23/03/27,08:45:53,12,08,1, 11.8,1,1, -5.580, 10468.942, 348.193, 52768.133 23/03/27,08:45:53,13,08,1, 11.8,1,1, -5.580, 10474.638, 348.790, 52774.890 23/03/27,08:45:53,14,08,1, 11.8,1,1, -5.580, 10471.108, 347.920, 52764.937 23/03/27,08:45:53,15,08,1, 11.8,1,1, -5.580, 10470.639, 348.854, 52772.821 23/03/27,08:45:53,16,08,1, 11.8,1,1, -5.580, 10475.399, 348.514, 52772.284 23/03/27,08:45:53,17,08,1, 11.8,1,1, -5.580, 10469.713, 348.033, 52765.567 23/03/27,08:45:53,18,08,1, 11.8,1,1, -5.580, 10473.224, 348.783, 52775.485 23/03/27,08:45:53,19,08,1, 11.8,1,1, -5.580, 10473.970, 348.060, 52768.317 23/03/27,08:45:54,00,08,1, 11.9,1,1, -5.580, 10473.963, 348.060, 52768.317 23/03/27,08:45:54,01,08,1, 11.9,1,1, -5.580, 10469.664, 347.923, 52764.965 23/03/27,08:45:54,02,08,1, 11.9,1,1, -5.580, 10473.013, 348.909, 52775.846 23/03/27,08:45:54,03,08,1, 11.9,1,1, -5.580, 10474.172, 347.967, 52768.081 23/03/27,08:45:54,04,08,1, 11.9,1,1, -5.580, 10468.698, 348.212, 52767.642 23/03/27,08:45:54,05,08,1, 11.9,1,1, -5.580, 10474.714, 348.859, 52775.500 23/03/27,08:45:54,06,08,1, 11.9,1,1, -5.580, 10471.394, 347.970, 52764.776 23/03/27,08:45:54,07,08,1, 11.9,1,1, -5.580, 10470.133, 348.742, 52772.424 23/03/27,08:45:54,08,08,1, 11.9,1,1, -5.580, 10475.698, 348.732, 52773.033 23/03/27,08:45:54,09,08,1, 11.9,1,1, -5.580, 10469.633, 347.941, 52765.000 23/03/27,08:45:54,10,08,1, 11.9,1,1, -5.580, 10473.020, 348.963, 52775.826 23/03/27,08:45:54,11,08,1, 11.9,1,1, -5.580, 10474.173, 347.999, 52768.100 23/03/27,08:45:54,12,08,1, 11.9,1,1, -5.580, 10468.665, 348.194, 52767.555 23/03/27,08:45:54,13,08,1, 11.9,1,1, -5.580, 10474.686, 348.944, 52775.592 23/03/27,08:45:54,14,08,1, 11.9,1,1, -5.580, 10471.345, 347.948, 52764.709 23/03/27,08:45:54,15,08,1, 11.9,1,1, -5.580, 10470.193, 348.862, 52772.435 23/03/27,08:45:54,16,08,1, 11.9,1,1, -5.580, 10475.707, 348.710, 52773.010 23/03/27,08:45:54,17,08,1, 11.9,1,1, -5.580, 10469.629, 347.942, 52764.991 23/03/27,08:45:54,18,08,1, 11.9,1,1, -5.580, 10472.960, 348.866, 52775.718 23/03/27,08:45:54,19,08,1, 11.9,1,1, -5.580, 10474.179, 348.072, 52768.038 23/03/27,08:45:55,00,08,1, 11.8,1,1, -5.580, 10474.172, 348.072, 52768.038 23/03/27,08:45:55,01,08,1, 11.8,1,1, -5.580, 10469.826, 347.999, 52765.102 23/03/27,08:45:55,02,08,1, 11.8,1,1, -5.580, 10472.778, 348.847, 52775.536 23/03/27,08:45:55,03,08,1, 11.8,1,1, -5.580, 10474.285, 348.098, 52768.471 23/03/27,08:45:55,04,08,1, 11.8,1,1, -5.580, 10468.701, 348.128, 52767.354 23/03/27,08:45:55,05,08,1, 11.8,1,1, -5.580, 10474.513, 348.795, 52775.445 23/03/27,08:45:55,06,08,1, 11.8,1,1, -5.580, 10471.536, 347.910, 52764.951 23/03/27,08:45:55,07,08,1, 11.8,1,1, -5.580, 10470.046, 348.749, 52772.042 23/03/27,08:45:55,08,08,1, 11.8,1,1, -5.580, 10475.658, 348.701, 52773.232 23/03/27,08:45:55,09,08,1, 11.8,1,1, -5.580, 10469.778, 347.878, 52764.774 23/03/27,08:45:55,10,08,1, 11.8,1,1, -5.580, 10472.793, 348.960, 52775.684 23/03/27,08:45:55,11,08,1, 11.8,1,1, -5.580, 10474.423, 348.032, 52768.471 23/03/27,08:45:55,12,08,1, 11.8,1,1, -5.580, 10468.639, 348.147, 52767.298 23/03/27,08:45:55,13,08,1, 11.8,1,1, -5.580, 10474.552, 348.813, 52775.587 23/03/27,08:45:55,14,08,1, 11.8,1,1, -5.580, 10471.559, 347.927, 52764.906 23/03/27,08:45:55,15,08,1, 11.8,1,1, -5.580, 10469.903, 348.715, 52771.984 23/03/27,08:45:55,16,08,1, 11.8,1,1, -5.580, 10475.686, 348.720, 52773.270 23/03/27,08:45:55,17,08,1, 11.8,1,1, -5.580, 10469.758, 347.919, 52764.856 23/03/27,08:45:55,18,08,1, 11.8,1,1, -5.580, 10472.744, 348.905, 52775.635 23/03/27,08:45:55,19,08,1, 11.8,1,1, -5.580, 10474.418, 348.033, 52768.454 23/03/27,08:45:56,00,08,1, 11.9,1,1, -5.585, 10474.414, 348.033, 52768.454 23/03/27,08:45:56,01,08,1, 11.9,1,1, -5.585, 10469.959, 348.002, 52764.833 23/03/27,08:45:56,02,08,1, 11.9,1,1, -5.585, 10472.513, 348.950, 52775.441 23/03/27,08:45:56,03,08,1, 11.9,1,1, -5.585, 10474.701, 348.144, 52769.136 23/03/27,08:45:56,04,08,1, 11.9,1,1, -5.585, 10468.757, 348.030, 52766.829 23/03/27,08:45:56,05,08,1, 11.9,1,1, -5.585, 10474.417, 348.906, 52775.721 23/03/27,08:45:56,06,08,1, 11.9,1,1, -5.585, 10471.828, 347.844, 52765.046 23/03/27,08:45:56,07,08,1, 11.9,1,1, -5.585, 10469.681, 348.708, 52771.407 23/03/27,08:45:56,08,08,1, 11.9,1,1, -5.585, 10475.624, 348.745, 52773.666 23/03/27,08:45:56,09,08,1, 11.9,1,1, -5.585, 10469.987, 347.955, 52764.721 23/03/27,08:45:56,10,08,1, 11.9,1,1, -5.585, 10472.454, 348.970, 52775.418 23/03/27,08:45:56,11,08,1, 11.9,1,1, -5.585, 10474.762, 348.139, 52769.151 23/03/27,08:45:56,12,08,1, 11.9,1,1, -5.585, 10468.756, 348.076, 52766.815 23/03/27,08:45:56,13,08,1, 11.9,1,1, -5.585, 10474.383, 348.872, 52775.776 23/03/27,08:45:56,14,08,1, 11.9,1,1, -5.585, 10471.880, 347.939, 52765.132 23/03/27,08:45:56,15,08,1, 11.9,1,1, -5.585, 10469.589, 348.656, 52771.333 23/03/27,08:45:56,16,08,1, 11.9,1,1, -5.585, 10475.698, 348.786, 52773.845 23/03/27,08:45:56,17,08,1, 11.9,1,1, -5.585, 10469.986, 347.904, 52764.762 23/03/27,08:45:56,18,08,1, 11.9,1,1, -5.585, 10472.298, 348.979, 52775.144 23/03/27,08:45:56,19,08,1, 11.9,1,1, -5.585, 10475.072, 348.136, 52769.380 23/03/27,08:45:57,00,08,1, 11.9,1,1, -5.581, 10475.065, 348.136, 52769.380 23/03/27,08:45:57,01,08,1, 11.9,1,1, -5.581, 10470.703, 347.897, 52764.294 23/03/27,08:45:57,02,08,1, 11.9,1,1, -5.581, 10471.315, 348.818, 52774.364 23/03/27,08:45:57,03,08,1, 11.9,1,1, -5.581, 10475.635, 348.420, 52771.313 23/03/27,08:45:57,04,08,1, 11.9,1,1, -5.581, 10468.738, 347.757, 52765.156 23/03/27,08:45:57,05,08,1, 11.9,1,1, -5.581, 10473.687, 349.002, 52776.377 23/03/27,08:45:57,06,08,1, 11.9,1,1, -5.581, 10473.020, 347.904, 52766.249 23/03/27,08:45:57,07,08,1, 11.9,1,1, -5.581, 10468.799, 348.433, 52769.456 23/03/27,08:45:57,08,08,1, 11.9,1,1, -5.581, 10475.255, 348.986, 52775.195 23/03/27,08:45:57,09,08,1, 11.9,1,1, -5.581, 10470.993, 347.924, 52764.795 23/03/27,08:45:57,10,08,1, 11.9,1,1, -5.581, 10470.980, 348.745, 52773.517 23/03/27,08:45:57,11,08,1, 11.9,1,1, -5.581, 10475.489, 348.560, 52771.874 23/03/27,08:45:57,12,08,1, 11.9,1,1, -5.581, 10469.250, 347.860, 52765.362 23/03/27,08:45:57,13,08,1, 11.9,1,1, -5.581, 10473.215, 348.889, 52775.689 23/03/27,08:45:57,14,08,1, 11.9,1,1, -5.581, 10473.478, 348.126, 52767.331 23/03/27,08:45:57,15,08,1, 11.9,1,1, -5.581, 10468.884, 348.252, 52768.675 23/03/27,08:45:57,16,08,1, 11.9,1,1, -5.581, 10475.061, 348.935, 52775.259 23/03/27,08:45:57,17,08,1, 11.9,1,1, -5.581, 10471.144, 347.948, 52765.023 23/03/27,08:45:57,18,08,1, 11.9,1,1, -5.581, 10470.906, 348.705, 52773.305 23/03/27,08:45:57,19,08,1, 11.9,1,1, -5.581, 10475.483, 348.585, 52772.018 23/03/27,08:45:58,00,08,1, 11.9,1,1, -5.579, 10475.482, 348.585, 52772.018 23/03/27,08:45:58,01,08,1, 11.9,1,1, -5.579, 10470.981, 348.018, 52765.062 23/03/27,08:45:58,02,08,1, 11.9,1,1, -5.579, 10471.213, 348.820, 52773.641 23/03/27,08:45:58,03,08,1, 11.9,1,1, -5.579, 10474.870, 348.595, 52772.062 23/03/27,08:45:58,04,08,1, 11.9,1,1, -5.579, 10469.966, 348.052, 52766.227 23/03/27,08:45:58,05,08,1, 11.9,1,1, -5.579, 10472.947, 348.735, 52774.485 23/03/27,08:45:58,06,08,1, 11.9,1,1, -5.579, 10473.393, 348.224, 52768.130 23/03/27,08:45:58,07,08,1, 11.9,1,1, -5.579, 10469.470, 348.302, 52768.583 23/03/27,08:45:58,08,08,1, 11.9,1,1, -5.579, 10474.323, 348.813, 52774.228 23/03/27,08:45:58,09,08,1, 11.9,1,1, -5.579, 10471.481, 348.139, 52766.040 23/03/27,08:45:58,10,08,1, 11.9,1,1, -5.579, 10470.913, 348.655, 52772.320 23/03/27,08:45:58,11,08,1, 11.9,1,1, -5.579, 10474.956, 348.615, 52771.989 23/03/27,08:45:58,12,08,1, 11.9,1,1, -5.579, 10470.067, 348.045, 52766.198 23/03/27,08:45:58,13,08,1, 11.9,1,1, -5.579, 10472.854, 348.714, 52774.452 23/03/27,08:45:58,14,08,1, 11.9,1,1, -5.579, 10473.458, 348.221, 52768.225 23/03/27,08:45:58,15,08,1, 11.9,1,1, -5.579, 10469.442, 348.242, 52768.483 23/03/27,08:45:58,16,08,1, 11.9,1,1, -5.579, 10474.275, 348.825, 52774.347 23/03/27,08:45:58,17,08,1, 11.9,1,1, -5.579, 10471.521, 348.072, 52766.094 23/03/27,08:45:58,18,08,1, 11.9,1,1, -5.579, 10470.877, 348.642, 52772.353 23/03/27,08:45:58,19,08,1, 11.9,1,1, -5.579, 10474.902, 348.585, 52772.048 23/03/27,08:45:59,00,08,1, 11.9,1,1, -5.580, 10474.898, 348.585, 52772.048 23/03/27,08:45:59,01,08,1, 11.9,1,1, -5.580, 10472.204, 348.128, 52766.259 23/03/27,08:45:59,02,08,1, 11.9,1,1, -5.580, 10469.992, 348.493, 52771.004 23/03/27,08:45:59,03,08,1, 11.9,1,1, -5.580, 10475.223, 348.756, 52773.478 23/03/27,08:45:59,04,08,1, 11.9,1,1, -5.580, 10470.328, 347.952, 52765.481 23/03/27,08:45:59,05,08,1, 11.9,1,1, -5.580, 10472.092, 348.727, 52774.194 23/03/27,08:45:59,06,08,1, 11.9,1,1, -5.580, 10474.376, 348.305, 52769.593 23/03/27,08:45:59,07,08,1, 11.9,1,1, -5.580, 10469.077, 348.001, 52766.945 23/03/27,08:45:59,08,08,1, 11.9,1,1, -5.580, 10473.960, 348.859, 52775.113 23/03/27,08:45:59,09,08,1, 11.9,1,1, -5.580, 10472.304, 348.110, 52766.193 23/03/27,08:45:59,10,08,1, 11.9,1,1, -5.580, 10469.849, 348.476, 52770.919 23/03/27,08:45:59,11,08,1, 11.9,1,1, -5.580, 10475.325, 348.834, 52773.723 23/03/27,08:45:59,12,08,1, 11.9,1,1, -5.580, 10470.349, 347.897, 52765.313 23/03/27,08:45:59,13,08,1, 11.9,1,1, -5.580, 10472.062, 348.735, 52774.293 23/03/27,08:45:59,14,08,1, 11.9,1,1, -5.580, 10474.480, 348.283, 52769.720 23/03/27,08:45:59,15,08,1, 11.9,1,1, -5.580, 10469.014, 348.026, 52766.802 23/03/27,08:45:59,16,08,1, 11.9,1,1, -5.580, 10473.944, 348.887, 52775.184 23/03/27,08:45:59,17,08,1, 11.9,1,1, -5.580, 10472.330, 348.067, 52766.240 23/03/27,08:45:59,18,08,1, 11.9,1,1, -5.580, 10469.860, 348.449, 52770.770 23/03/27,08:45:59,19,08,1, 11.9,1,1, -5.580, 10475.271, 348.799, 52773.754 23/03/27,08:46:00,00,08,1, 11.8,1,1, -5.577, 10475.265, 348.799, 52773.754 23/03/27,08:46:00,01,08,1, 11.8,1,1, -5.577, 10472.812, 348.143, 52766.863 23/03/27,08:46:00,02,08,1, 11.8,1,1, -5.577, 10469.471, 348.420, 52769.744 23/03/27,08:46:00,03,08,1, 11.8,1,1, -5.577, 10475.093, 348.923, 52774.289 23/03/27,08:46:00,04,08,1, 11.8,1,1, -5.577, 10470.863, 347.967, 52765.412 23/03/27,08:46:00,05,08,1, 11.8,1,1, -5.577, 10471.487, 348.700, 52773.689 23/03/27,08:46:00,06,08,1, 11.8,1,1, -5.577, 10474.852, 348.443, 52770.854 23/03/27,08:46:00,07,08,1, 11.8,1,1, -5.577, 10469.191, 347.926, 52766.039 23/03/27,08:46:00,08,08,1, 11.8,1,1, -5.577, 10473.658, 348.991, 52775.613 23/03/27,08:46:00,09,08,1, 11.8,1,1, -5.577, 10472.562, 348.003, 52766.064 23/03/27,08:46:00,10,08,1, 11.8,1,1, -5.577, 10469.346, 348.564, 52770.327 23/03/27,08:46:00,11,08,1, 11.8,1,1, -5.577, 10475.552, 348.898, 52774.540 23/03/27,08:46:00,12,08,1, 11.8,1,1, -5.577, 10470.442, 347.967, 52764.758 23/03/27,08:46:00,13,08,1, 11.8,1,1, -5.577, 10471.829, 348.783, 52774.562 23/03/27,08:46:00,14,08,1, 11.8,1,1, -5.577, 10475.066, 348.343, 52770.187 23/03/27,08:46:00,15,08,1, 11.8,1,1, -5.577, 10468.723, 347.886, 52765.955 23/03/27,08:46:00,16,08,1, 11.8,1,1, -5.577, 10473.844, 348.965, 52775.854 23/03/27,08:46:00,17,08,1, 11.8,1,1, -5.577, 10472.505, 348.038, 52765.876 23/03/27,08:46:00,18,08,1, 11.8,1,1, -5.577, 10469.237, 348.513, 52770.282 23/03/27,08:46:00,19,08,1, 11.8,1,1, -5.577, 10475.569, 348.949, 52774.638 23/03/27,08:46:01,00,09,1, 11.8,1,1, -5.581, 10475.565, 348.949, 52774.638 23/03/27,08:46:01,01,09,1, 11.8,1,1, -5.581, 10472.884, 348.120, 52766.889 23/03/27,08:46:01,02,09,1, 11.8,1,1, -5.581, 10469.155, 348.368, 52769.201 23/03/27,08:46:01,03,09,1, 11.8,1,1, -5.581, 10474.883, 348.941, 52774.538 23/03/27,08:46:01,04,09,1, 11.8,1,1, -5.581, 10471.014, 348.034, 52765.404 23/03/27,08:46:01,05,09,1, 11.8,1,1, -5.581, 10471.357, 348.790, 52773.548 23/03/27,08:46:01,06,09,1, 11.8,1,1, -5.581, 10475.150, 348.494, 52771.369 23/03/27,08:46:01,07,09,1, 11.8,1,1, -5.581, 10469.436, 347.981, 52765.970 23/03/27,08:46:01,08,09,1, 11.8,1,1, -5.581, 10473.296, 348.853, 52775.154 23/03/27,08:46:01,09,09,1, 11.8,1,1, -5.581, 10473.046, 348.063, 52766.908 23/03/27,08:46:01,10,09,1, 11.8,1,1, -5.581, 10469.065, 348.409, 52769.086 23/03/27,08:46:01,11,09,1, 11.8,1,1, -5.581, 10474.905, 348.929, 52774.669 23/03/27,08:46:01,12,09,1, 11.8,1,1, -5.581, 10470.998, 348.097, 52765.333 23/03/27,08:46:01,13,09,1, 11.8,1,1, -5.581, 10471.233, 348.755, 52773.460 23/03/27,08:46:01,14,09,1, 11.8,1,1, -5.581, 10475.260, 348.523, 52771.560 23/03/27,08:46:01,15,09,1, 11.8,1,1, -5.581, 10469.395, 347.868, 52765.785 23/03/27,08:46:01,16,09,1, 11.8,1,1, -5.581, 10473.219, 348.832, 52775.184 23/03/27,08:46:01,17,09,1, 11.8,1,1, -5.581, 10473.094, 348.062, 52766.979 23/03/27,08:46:01,18,09,1, 11.8,1,1, -5.581, 10469.050, 348.388, 52768.886 23/03/27,08:46:01,19,09,1, 11.8,1,1, -5.581, 10474.839, 348.897, 52774.730 23/03/27,08:46:02,00,09,1, 11.9,1,1, -5.582, 10474.831, 348.897, 52774.730 23/03/27,08:46:02,01,09,1, 11.9,1,1, -5.582, 10473.844, 348.287, 52768.694 23/03/27,08:46:02,02,09,1, 11.9,1,1, -5.582, 10469.089, 348.133, 52767.577 23/03/27,08:46:02,03,09,1, 11.9,1,1, -5.582, 10474.115, 348.973, 52774.773 23/03/27,08:46:02,04,09,1, 11.9,1,1, -5.582, 10471.780, 348.110, 52765.990 23/03/27,08:46:02,05,09,1, 11.9,1,1, -5.582, 10470.465, 348.707, 52771.831 23/03/27,08:46:02,06,09,1, 11.9,1,1, -5.582, 10475.188, 348.718, 52772.879 23/03/27,08:46:02,07,09,1, 11.9,1,1, -5.582, 10470.220, 347.964, 52765.750 23/03/27,08:46:02,08,09,1, 11.9,1,1, -5.582, 10472.440, 348.690, 52774.405 23/03/27,08:46:02,09,09,1, 11.9,1,1, -5.582, 10473.885, 348.222, 52768.742 23/03/27,08:46:02,10,09,1, 11.9,1,1, -5.582, 10469.070, 348.119, 52767.502 23/03/27,08:46:02,11,09,1, 11.9,1,1, -5.582, 10474.026, 348.905, 52774.750 23/03/27,08:46:02,12,09,1, 11.9,1,1, -5.582, 10471.863, 348.150, 52766.120 23/03/27,08:46:02,13,09,1, 11.9,1,1, -5.582, 10470.364, 348.577, 52771.645 23/03/27,08:46:02,14,09,1, 11.9,1,1, -5.582, 10475.274, 348.768, 52773.101 23/03/27,08:46:02,15,09,1, 11.9,1,1, -5.582, 10470.289, 347.914, 52765.743 23/03/27,08:46:02,16,09,1, 11.9,1,1, -5.582, 10472.438, 348.732, 52774.374 23/03/27,08:46:02,17,09,1, 11.9,1,1, -5.582, 10473.944, 348.193, 52768.852 23/03/27,08:46:02,18,09,1, 11.9,1,1, -5.582, 10469.103, 348.156, 52767.509 23/03/27,08:46:02,19,09,1, 11.9,1,1, -5.582, 10473.995, 348.816, 52774.658 23/03/27,08:46:03,00,09,1, 11.8,1,1, -5.583, 10473.988, 348.816, 52774.658 23/03/27,08:46:03,01,09,1, 11.8,1,1, -5.583, 10474.485, 348.306, 52770.022 23/03/27,08:46:03,02,09,1, 11.8,1,1, -5.583, 10469.272, 347.965, 52766.758 23/03/27,08:46:03,03,09,1, 11.8,1,1, -5.583, 10473.512, 348.802, 52774.686 23/03/27,08:46:03,04,09,1, 11.8,1,1, -5.583, 10472.368, 348.108, 52766.629 23/03/27,08:46:03,05,09,1, 11.8,1,1, -5.583, 10469.822, 348.550, 52770.442 23/03/27,08:46:03,06,09,1, 11.8,1,1, -5.583, 10475.012, 348.787, 52773.723 23/03/27,08:46:03,07,09,1, 11.8,1,1, -5.583, 10470.738, 348.042, 52765.802 23/03/27,08:46:03,08,09,1, 11.8,1,1, -5.583, 10471.884, 348.670, 52773.777 23/03/27,08:46:03,09,09,1, 11.8,1,1, -5.583, 10474.643, 348.354, 52770.256 23/03/27,08:46:03,10,09,1, 11.8,1,1, -5.583, 10469.221, 347.942, 52766.535 23/03/27,08:46:03,11,09,1, 11.8,1,1, -5.583, 10473.520, 348.824, 52774.877 23/03/27,08:46:03,12,09,1, 11.8,1,1, -5.583, 10472.437, 348.091, 52766.641 23/03/27,08:46:03,13,09,1, 11.8,1,1, -5.583, 10469.675, 348.472, 52770.271 23/03/27,08:46:03,14,09,1, 11.8,1,1, -5.583, 10475.076, 348.901, 52773.978 23/03/27,08:46:03,15,09,1, 11.8,1,1, -5.583, 10470.868, 348.037, 52765.717 23/03/27,08:46:03,16,09,1, 11.8,1,1, -5.583, 10471.853, 348.709, 52773.859 23/03/27,08:46:03,17,09,1, 11.8,1,1, -5.583, 10474.664, 348.293, 52770.331 23/03/27,08:46:03,18,09,1, 11.8,1,1, -5.583, 10469.300, 347.992, 52766.535 23/03/27,08:46:03,19,09,1, 11.8,1,1, -5.583, 10473.451, 348.751, 52774.838 23/03/27,08:46:04,00,09,1, 11.9,1,1, -5.583, 10473.446, 348.751, 52774.838 23/03/27,08:46:04,01,09,1, 11.9,1,1, -5.583, 10474.997, 348.466, 52771.587 23/03/27,08:46:04,02,09,1, 11.9,1,1, -5.583, 10469.670, 347.935, 52766.032 23/03/27,08:46:04,03,09,1, 11.9,1,1, -5.583, 10472.999, 348.702, 52774.733 23/03/27,08:46:04,04,09,1, 11.9,1,1, -5.583, 10473.068, 348.199, 52767.455 23/03/27,08:46:04,05,09,1, 11.9,1,1, -5.583, 10469.214, 348.334, 52768.872 23/03/27,08:46:04,06,09,1, 11.9,1,1, -5.583, 10474.582, 348.845, 52774.422 23/03/27,08:46:04,07,09,1, 11.9,1,1, -5.583, 10471.327, 348.158, 52765.780 23/03/27,08:46:04,08,09,1, 11.9,1,1, -5.583, 10471.179, 348.605, 52772.967 23/03/27,08:46:04,09,09,1, 11.9,1,1, -5.583, 10475.045, 348.544, 52771.757 23/03/27,08:46:04,10,09,1, 11.9,1,1, -5.583, 10469.737, 347.888, 52765.974 23/03/27,08:46:04,11,09,1, 11.9,1,1, -5.583, 10472.962, 348.766, 52774.670 23/03/27,08:46:04,12,09,1, 11.9,1,1, -5.583, 10473.166, 348.109, 52767.576 23/03/27,08:46:04,13,09,1, 11.9,1,1, -5.583, 10469.233, 348.354, 52768.717 23/03/27,08:46:04,14,09,1, 11.9,1,1, -5.583, 10474.534, 348.880, 52774.439 23/03/27,08:46:04,15,09,1, 11.9,1,1, -5.583, 10471.354, 348.138, 52765.839 23/03/27,08:46:04,16,09,1, 11.9,1,1, -5.583, 10471.051, 348.678, 52772.855 23/03/27,08:46:04,17,09,1, 11.9,1,1, -5.583, 10475.111, 348.507, 52771.875 23/03/27,08:46:04,18,09,1, 11.9,1,1, -5.583, 10469.827, 347.957, 52766.034 23/03/27,08:46:04,19,09,1, 11.9,1,1, -5.583, 10472.902, 348.714, 52774.664 23/03/27,08:46:05,00,09,1, 11.9,1,1, -5.584, 10472.895, 348.714, 52774.664 23/03/27,08:46:05,01,09,1, 11.9,1,1, -5.584, 10475.291, 348.823, 52773.559 23/03/27,08:46:05,02,09,1, 11.9,1,1, -5.584, 10470.474, 347.916, 52765.577 23/03/27,08:46:05,03,09,1, 11.9,1,1, -5.584, 10472.084, 348.607, 52773.992 23/03/27,08:46:05,04,09,1, 11.9,1,1, -5.584, 10474.186, 348.341, 52769.455 23/03/27,08:46:05,05,09,1, 11.9,1,1, -5.584, 10469.083, 348.053, 52766.908 23/03/27,08:46:05,06,09,1, 11.9,1,1, -5.584, 10473.777, 348.917, 52774.863 23/03/27,08:46:05,07,09,1, 11.9,1,1, -5.584, 10472.220, 348.215, 52766.438 23/03/27,08:46:05,08,09,1, 11.9,1,1, -5.584, 10470.008, 348.518, 52770.834 23/03/27,08:46:05,09,09,1, 11.9,1,1, -5.584, 10475.392, 348.908, 52773.762 23/03/27,08:46:05,10,09,1, 11.9,1,1, -5.584, 10470.476, 347.842, 52765.319 23/03/27,08:46:05,11,09,1, 11.9,1,1, -5.584, 10472.052, 348.769, 52774.150 23/03/27,08:46:05,12,09,1, 11.9,1,1, -5.584, 10474.292, 348.268, 52769.498 23/03/27,08:46:05,13,09,1, 11.9,1,1, -5.584, 10469.001, 348.104, 52766.759 23/03/27,08:46:05,14,09,1, 11.9,1,1, -5.584, 10473.764, 348.911, 52774.965 23/03/27,08:46:05,15,09,1, 11.9,1,1, -5.584, 10472.335, 348.213, 52766.443 23/03/27,08:46:05,16,09,1, 11.9,1,1, -5.584, 10469.959, 348.485, 52770.804 23/03/27,08:46:05,17,09,1, 11.9,1,1, -5.584, 10475.311, 348.877, 52773.815 23/03/27,08:46:05,18,09,1, 11.9,1,1, -5.584, 10470.577, 347.901, 52765.452 23/03/27,08:46:05,19,09,1, 11.9,1,1, -5.584, 10471.989, 348.695, 52774.023 23/03/27,08:46:06,00,07,1, 11.9,1,1, -5.581, 10471.985, 348.695, 52774.023 23/03/27,08:46:06,01,07,1, 11.9,1,1, -5.581, 10474.771, 348.823, 52773.889 23/03/27,08:46:06,02,07,1, 11.9,1,1, -5.581, 10471.143, 348.127, 52766.186 23/03/27,08:46:06,03,07,1, 11.9,1,1, -5.581, 10471.602, 348.567, 52773.163 23/03/27,08:46:06,04,07,1, 11.9,1,1, -5.581, 10474.546, 348.480, 52770.777 23/03/27,08:46:06,05,07,1, 11.9,1,1, -5.581, 10469.560, 347.952, 52766.485 23/03/27,08:46:06,06,07,1, 11.9,1,1, -5.581, 10473.102, 348.760, 52774.286 23/03/27,08:46:06,07,07,1, 11.9,1,1, -5.581, 10472.713, 348.230, 52767.309 23/03/27,08:46:06,08,07,1, 11.9,1,1, -5.581, 10469.721, 348.375, 52769.676 23/03/27,08:46:06,09,07,1, 11.9,1,1, -5.581, 10474.703, 348.928, 52773.979 23/03/27,08:46:06,10,07,1, 11.9,1,1, -5.581, 10471.179, 348.065, 52766.117 23/03/27,08:46:06,11,07,1, 11.9,1,1, -5.581, 10471.600, 348.597, 52773.079 23/03/27,08:46:06,12,07,1, 11.9,1,1, -5.581, 10474.613, 348.429, 52770.774 23/03/27,08:46:06,13,07,1, 11.9,1,1, -5.581, 10469.581, 347.989, 52766.516 23/03/27,08:46:06,14,07,1, 11.9,1,1, -5.581, 10473.017, 348.748, 52774.246 23/03/27,08:46:06,15,07,1, 11.9,1,1, -5.581, 10472.754, 348.333, 52767.352 23/03/27,08:46:06,16,07,1, 11.9,1,1, -5.581, 10469.673, 348.394, 52769.508 23/03/27,08:46:06,17,07,1, 11.9,1,1, -5.581, 10474.653, 348.909, 52774.023 23/03/27,08:46:06,18,07,1, 11.9,1,1, -5.581, 10471.261, 348.123, 52766.184 23/03/27,08:46:06,19,07,1, 11.9,1,1, -5.581, 10471.575, 348.606, 52773.115 23/03/27,08:46:07,00,08,1, 11.8,1,1, -5.581, 10471.568, 348.606, 52773.115 23/03/27,08:46:07,01,08,1, 11.8,1,1, -5.581, 10474.208, 348.822, 52774.234 23/03/27,08:46:07,02,08,1, 11.8,1,1, -5.581, 10471.697, 348.245, 52766.479 23/03/27,08:46:07,03,08,1, 11.8,1,1, -5.581, 10471.042, 348.508, 52772.225 23/03/27,08:46:07,04,08,1, 11.8,1,1, -5.581, 10474.917, 348.645, 52772.009 23/03/27,08:46:07,05,08,1, 11.8,1,1, -5.581, 10470.092, 347.918, 52766.207 23/03/27,08:46:07,06,08,1, 11.8,1,1, -5.581, 10472.623, 348.658, 52773.973 23/03/27,08:46:07,07,08,1, 11.8,1,1, -5.581, 10473.254, 348.270, 52768.238 23/03/27,08:46:07,08,08,1, 11.8,1,1, -5.581, 10469.323, 348.291, 52768.254 23/03/27,08:46:07,09,08,1, 11.8,1,1, -5.581, 10474.296, 348.935, 52774.368 23/03/27,08:46:07,10,08,1, 11.8,1,1, -5.581, 10471.717, 348.190, 52766.316 23/03/27,08:46:07,11,08,1, 11.8,1,1, -5.581, 10470.941, 348.596, 52772.255 23/03/27,08:46:07,12,08,1, 11.8,1,1, -5.581, 10474.981, 348.594, 52772.157 23/03/27,08:46:07,13,08,1, 11.8,1,1, -5.581, 10470.084, 347.969, 52766.150 23/03/27,08:46:07,14,08,1, 11.8,1,1, -5.581, 10472.553, 348.593, 52774.065 23/03/27,08:46:07,15,08,1, 11.8,1,1, -5.581, 10473.359, 348.297, 52768.361 23/03/27,08:46:07,16,08,1, 11.8,1,1, -5.581, 10469.279, 348.185, 52768.162 23/03/27,08:46:07,17,08,1, 11.8,1,1, -5.581, 10474.218, 348.909, 52774.349 23/03/27,08:46:07,18,08,1, 11.8,1,1, -5.581, 10471.774, 348.141, 52766.343 23/03/27,08:46:07,19,08,1, 11.8,1,1, -5.581, 10470.913, 348.598, 52772.160 23/03/27,08:46:08,00,07,1, 11.9,1,1, -5.580, 10470.909, 348.598, 52772.160 23/03/27,08:46:08,01,07,1, 11.9,1,1, -5.580, 10473.792, 348.859, 52774.446 23/03/27,08:46:08,02,07,1, 11.9,1,1, -5.580, 10472.111, 348.236, 52766.616 23/03/27,08:46:08,03,07,1, 11.9,1,1, -5.580, 10470.464, 348.553, 52771.296 23/03/27,08:46:08,04,07,1, 11.9,1,1, -5.580, 10475.079, 348.783, 52773.161 23/03/27,08:46:08,05,07,1, 11.9,1,1, -5.580, 10470.505, 347.898, 52766.004 23/03/27,08:46:08,06,07,1, 11.9,1,1, -5.580, 10472.246, 348.629, 52773.911 23/03/27,08:46:08,07,07,1, 11.9,1,1, -5.580, 10473.858, 348.265, 52769.185 23/03/27,08:46:08,08,07,1, 11.9,1,1, -5.580, 10469.241, 348.129, 52767.365 23/03/27,08:46:08,09,07,1, 11.9,1,1, -5.580, 10473.745, 348.873, 52774.459 23/03/27,08:46:08,10,07,1, 11.9,1,1, -5.580, 10472.116, 348.221, 52766.648 23/03/27,08:46:08,11,07,1, 11.9,1,1, -5.580, 10470.376, 348.500, 52771.178 23/03/27,08:46:08,12,07,1, 11.9,1,1, -5.580, 10475.021, 348.748, 52773.153 23/03/27,08:46:08,13,07,1, 11.9,1,1, -5.580, 10470.574, 347.907, 52766.064 23/03/27,08:46:08,14,07,1, 11.9,1,1, -5.580, 10472.136, 348.591, 52773.746 23/03/27,08:46:08,15,07,1, 11.9,1,1, -5.580, 10473.918, 348.322, 52769.343 23/03/27,08:46:08,16,07,1, 11.9,1,1, -5.580, 10469.247, 348.033, 52767.233 23/03/27,08:46:08,17,07,1, 11.9,1,1, -5.580, 10473.727, 348.908, 52774.426 23/03/27,08:46:08,18,07,1, 11.9,1,1, -5.580, 10472.146, 348.204, 52766.706 23/03/27,08:46:08,19,07,1, 11.9,1,1, -5.580, 10470.394, 348.550, 52771.236 23/03/27,08:46:09,00,08,1, 11.9,1,1, -5.580, 10470.392, 348.550, 52771.236 23/03/27,08:46:09,01,08,1, 11.9,1,1, -5.580, 10473.280, 348.769, 52774.257 23/03/27,08:46:09,02,08,1, 11.9,1,1, -5.580, 10472.484, 348.334, 52767.218 23/03/27,08:46:09,03,08,1, 11.9,1,1, -5.580, 10469.965, 348.408, 52770.194 23/03/27,08:46:09,04,08,1, 11.9,1,1, -5.580, 10474.829, 348.886, 52773.711 23/03/27,08:46:09,05,08,1, 11.9,1,1, -5.580, 10471.029, 347.989, 52766.144 23/03/27,08:46:09,06,08,1, 11.9,1,1, -5.580, 10471.740, 348.622, 52773.260 23/03/27,08:46:09,07,08,1, 11.9,1,1, -5.580, 10474.330, 348.315, 52770.256 23/03/27,08:46:09,08,08,1, 11.9,1,1, -5.580, 10469.466, 348.015, 52766.682 23/03/27,08:46:09,09,08,1, 11.9,1,1, -5.580, 10473.262, 348.794, 52774.320 23/03/27,08:46:09,10,08,1, 11.9,1,1, -5.580, 10472.541, 348.295, 52766.976 23/03/27,08:46:09,11,08,1, 11.9,1,1, -5.580, 10469.816, 348.419, 52770.060 23/03/27,08:46:09,12,08,1, 11.9,1,1, -5.580, 10474.871, 348.903, 52773.847 23/03/27,08:46:09,13,08,1, 11.9,1,1, -5.580, 10471.027, 348.004, 52766.053 23/03/27,08:46:09,14,08,1, 11.9,1,1, -5.580, 10471.687, 348.575, 52773.341 23/03/27,08:46:09,15,08,1, 11.9,1,1, -5.580, 10474.442, 348.410, 52770.411 23/03/27,08:46:09,16,08,1, 11.9,1,1, -5.580, 10469.375, 347.963, 52766.521 23/03/27,08:46:09,17,08,1, 11.9,1,1, -5.580, 10473.165, 348.842, 52774.363 23/03/27,08:46:09,18,08,1, 11.9,1,1, -5.580, 10472.564, 348.216, 52767.098 23/03/27,08:46:09,19,08,1, 11.9,1,1, -5.580, 10469.849, 348.508, 52769.978 23/03/27,08:46:10,00,06,1, 11.9,1,1, -5.582, 10469.841, 348.508, 52769.978 23/03/27,08:46:10,01,06,1, 11.9,1,1, -5.582, 10472.893, 348.664, 52774.233 23/03/27,08:46:10,02,06,1, 11.9,1,1, -5.582, 10472.898, 348.293, 52767.628 23/03/27,08:46:10,03,06,1, 11.9,1,1, -5.582, 10469.565, 348.325, 52769.234 23/03/27,08:46:10,04,06,1, 11.9,1,1, -5.582, 10474.591, 348.971, 52774.199 23/03/27,08:46:10,05,06,1, 11.9,1,1, -5.582, 10471.381, 348.074, 52766.134 23/03/27,08:46:10,06,06,1, 11.9,1,1, -5.582, 10471.368, 348.637, 52772.798 23/03/27,08:46:10,07,06,1, 11.9,1,1, -5.582, 10474.724, 348.441, 52771.281 23/03/27,08:46:10,08,06,1, 11.9,1,1, -5.582, 10469.701, 348.003, 52766.344 23/03/27,08:46:10,09,06,1, 11.9,1,1, -5.582, 10472.833, 348.675, 52774.233 23/03/27,08:46:10,10,06,1, 11.9,1,1, -5.582, 10472.939, 348.343, 52767.708 23/03/27,08:46:10,11,06,1, 11.9,1,1, -5.582, 10469.490, 348.280, 52769.076 23/03/27,08:46:10,12,06,1, 11.9,1,1, -5.582, 10474.538, 348.931, 52774.190 23/03/27,08:46:10,13,06,1, 11.9,1,1, -5.582, 10471.380, 348.118, 52766.255 23/03/27,08:46:10,14,06,1, 11.9,1,1, -5.582, 10471.305, 348.576, 52772.771 23/03/27,08:46:10,15,06,1, 11.9,1,1, -5.582, 10474.762, 348.519, 52771.428 23/03/27,08:46:10,16,06,1, 11.9,1,1, -5.582, 10469.750, 347.899, 52766.221 23/03/27,08:46:10,17,06,1, 11.9,1,1, -5.582, 10472.852, 348.740, 52774.310 23/03/27,08:46:10,18,06,1, 11.9,1,1, -5.582, 10472.966, 348.247, 52767.774 23/03/27,08:46:10,19,06,1, 11.9,1,1, -5.582, 10469.574, 348.367, 52769.159 23/03/27,08:46:11,00,06,1, 11.9,1,1, -5.580, 10469.574, 348.367, 52769.159 23/03/27,08:46:11,01,06,1, 11.9,1,1, -5.580, 10472.540, 348.456, 52773.133 23/03/27,08:46:11,02,06,1, 11.9,1,1, -5.580, 10472.895, 348.313, 52768.470 23/03/27,08:46:11,03,06,1, 11.9,1,1, -5.580, 10469.900, 348.249, 52768.906 23/03/27,08:46:11,04,06,1, 11.9,1,1, -5.580, 10473.770, 348.748, 52773.332 23/03/27,08:46:11,05,06,1, 11.9,1,1, -5.580, 10471.706, 348.310, 52767.253 23/03/27,08:46:11,06,06,1, 11.9,1,1, -5.580, 10471.369, 348.543, 52771.942 23/03/27,08:46:11,07,06,1, 11.9,1,1, -5.580, 10474.313, 348.485, 52771.542 23/03/27,08:46:11,08,06,1, 11.9,1,1, -5.580, 10470.478, 348.125, 52766.987 23/03/27,08:46:11,09,06,1, 11.9,1,1, -5.580, 10472.541, 348.522, 52773.295 23/03/27,08:46:11,10,06,1, 11.9,1,1, -5.580, 10472.963, 348.349, 52768.450 23/03/27,08:46:11,11,06,1, 11.9,1,1, -5.580, 10469.807, 348.257, 52768.758 23/03/27,08:46:11,12,06,1, 11.9,1,1, -5.580, 10473.817, 348.785, 52773.532 23/03/27,08:46:11,13,06,1, 11.9,1,1, -5.580, 10471.748, 348.306, 52767.182 23/03/27,08:46:11,14,06,1, 11.9,1,1, -5.580, 10471.288, 348.470, 52772.034 23/03/27,08:46:11,15,06,1, 11.9,1,1, -5.580, 10474.458, 348.577, 52771.702 23/03/27,08:46:11,16,06,1, 11.9,1,1, -5.580, 10470.439, 348.058, 52767.021 23/03/27,08:46:11,17,06,1, 11.9,1,1, -5.580, 10472.555, 348.540, 52773.359 23/03/27,08:46:11,18,06,1, 11.9,1,1, -5.580, 10472.952, 348.296, 52768.479 23/03/27,08:46:11,19,06,1, 11.9,1,1, -5.580, 10469.843, 348.317, 52768.801 23/03/27,08:46:12,00,09,1, 11.9,1,1, -5.583, 10469.841, 348.317, 52768.801 23/03/27,08:46:12,01,09,1, 11.9,1,1, -5.583, 10472.059, 348.463, 52772.621 23/03/27,08:46:12,02,09,1, 11.9,1,1, -5.583, 10473.387, 348.450, 52769.539 23/03/27,08:46:12,03,09,1, 11.9,1,1, -5.583, 10469.977, 348.143, 52768.083 23/03/27,08:46:12,04,09,1, 11.9,1,1, -5.583, 10473.229, 348.776, 52773.326 23/03/27,08:46:12,05,09,1, 11.9,1,1, -5.583, 10472.196, 348.345, 52767.854 23/03/27,08:46:12,06,09,1, 11.9,1,1, -5.583, 10470.955, 348.472, 52771.030 23/03/27,08:46:12,07,09,1, 11.9,1,1, -5.583, 10474.314, 348.655, 52772.477 23/03/27,08:46:12,08,09,1, 11.9,1,1, -5.583, 10471.066, 348.125, 52767.192 23/03/27,08:46:12,09,09,1, 11.9,1,1, -5.583, 10471.994, 348.427, 52772.536 23/03/27,08:46:12,10,09,1, 11.9,1,1, -5.583, 10473.396, 348.451, 52769.643 23/03/27,08:46:12,11,09,1, 11.9,1,1, -5.583, 10469.894, 348.113, 52767.968 23/03/27,08:46:12,12,09,1, 11.9,1,1, -5.583, 10473.176, 348.754, 52773.269 23/03/27,08:46:12,13,09,1, 11.9,1,1, -5.583, 10472.243, 348.452, 52767.914 23/03/27,08:46:12,14,09,1, 11.9,1,1, -5.583, 10470.923, 348.414, 52770.832 23/03/27,08:46:12,15,09,1, 11.9,1,1, -5.583, 10474.288, 348.676, 52772.450 23/03/27,08:46:12,16,09,1, 11.9,1,1, -5.583, 10471.049, 348.097, 52767.220 23/03/27,08:46:12,17,09,1, 11.9,1,1, -5.583, 10472.048, 348.421, 52772.655 23/03/27,08:46:12,18,09,1, 11.9,1,1, -5.583, 10473.327, 348.398, 52769.595 23/03/27,08:46:12,19,09,1, 11.9,1,1, -5.583, 10470.051, 348.218, 52768.185 23/03/27,08:46:13,00,08,1, 11.9,1,1, -5.581, 10470.049, 348.218, 52768.185 23/03/27,08:46:13,01,08,1, 11.9,1,1, -5.581, 10471.923, 348.393, 52772.379 23/03/27,08:46:13,02,08,1, 11.9,1,1, -5.581, 10473.471, 348.462, 52769.951 23/03/27,08:46:13,03,08,1, 11.9,1,1, -5.581, 10470.053, 348.100, 52767.761 23/03/27,08:46:13,04,08,1, 11.9,1,1, -5.581, 10472.933, 348.699, 52773.103 23/03/27,08:46:13,05,08,1, 11.9,1,1, -5.581, 10472.288, 348.411, 52768.008 23/03/27,08:46:13,06,08,1, 11.9,1,1, -5.581, 10470.680, 348.450, 52770.548 23/03/27,08:46:13,07,08,1, 11.9,1,1, -5.581, 10474.181, 348.732, 52772.663 23/03/27,08:46:13,08,08,1, 11.9,1,1, -5.581, 10471.273, 348.167, 52767.269 23/03/27,08:46:13,09,08,1, 11.9,1,1, -5.581, 10471.870, 348.348, 52772.457 23/03/27,08:46:13,10,08,1, 11.9,1,1, -5.581, 10473.567, 348.509, 52770.028 23/03/27,08:46:13,11,08,1, 11.9,1,1, -5.581, 10469.962, 348.064, 52767.653 23/03/27,08:46:13,12,08,1, 11.9,1,1, -5.581, 10472.961, 348.761, 52773.247 23/03/27,08:46:13,13,08,1, 11.9,1,1, -5.581, 10472.336, 348.409, 52767.973 23/03/27,08:46:13,14,08,1, 11.9,1,1, -5.581, 10470.652, 348.464, 52770.462 23/03/27,08:46:13,15,08,1, 11.9,1,1, -5.581, 10474.237, 348.731, 52772.769 23/03/27,08:46:13,16,08,1, 11.9,1,1, -5.581, 10471.231, 348.133, 52767.170 23/03/27,08:46:13,17,08,1, 11.9,1,1, -5.581, 10471.860, 348.453, 52772.483 23/03/27,08:46:13,18,08,1, 11.9,1,1, -5.581, 10473.520, 348.421, 52769.912 23/03/27,08:46:13,19,08,1, 11.9,1,1, -5.581, 10469.980, 348.143, 52767.626 23/03/27,08:46:14,00,08,1, 11.9,1,1, -5.581, 10469.974, 348.143, 52767.626 23/03/27,08:46:14,01,08,1, 11.9,1,1, -5.581, 10472.192, 348.636, 52773.397 23/03/27,08:46:14,02,08,1, 11.9,1,1, -5.581, 10473.689, 348.320, 52769.339 23/03/27,08:46:14,03,08,1, 11.9,1,1, -5.581, 10469.627, 348.186, 52767.709 23/03/27,08:46:14,04,08,1, 11.9,1,1, -5.581, 10473.389, 348.734, 52773.780 23/03/27,08:46:14,05,08,1, 11.9,1,1, -5.581, 10472.034, 348.346, 52767.047 23/03/27,08:46:14,06,08,1, 11.9,1,1, -5.581, 10470.473, 348.587, 52771.033 23/03/27,08:46:14,07,08,1, 11.9,1,1, -5.581, 10474.624, 348.714, 52772.780 23/03/27,08:46:14,08,08,1, 11.9,1,1, -5.581, 10470.798, 348.156, 52766.670 23/03/27,08:46:14,09,08,1, 11.9,1,1, -5.581, 10472.178, 348.524, 52773.303 23/03/27,08:46:14,10,08,1, 11.9,1,1, -5.581, 10473.743, 348.358, 52769.425 23/03/27,08:46:14,11,08,1, 11.9,1,1, -5.581, 10469.599, 348.062, 52767.638 23/03/27,08:46:14,12,08,1, 11.9,1,1, -5.581, 10473.414, 348.788, 52773.764 23/03/27,08:46:14,13,08,1, 11.9,1,1, -5.581, 10472.065, 348.294, 52767.071 23/03/27,08:46:14,14,08,1, 11.9,1,1, -5.581, 10470.508, 348.581, 52771.067 23/03/27,08:46:14,15,08,1, 11.9,1,1, -5.581, 10474.865, 348.717, 52773.412 23/03/27,08:46:14,16,08,1, 11.9,1,1, -5.581, 10470.258, 348.083, 52766.168 23/03/27,08:46:14,17,08,1, 11.9,1,1, -5.581, 10472.568, 348.703, 52774.409 23/03/27,08:46:14,18,08,1, 11.9,1,1, -5.581, 10473.763, 348.179, 52768.679 23/03/27,08:46:14,19,08,1, 11.9,1,1, -5.581, 10469.272, 348.172, 52767.945 23/03/27,08:46:15,00,08,1, 11.8,1,1, -5.583, 10469.265, 348.172, 52767.945 23/03/27,08:46:15,01,08,1, 11.8,1,1, -5.583, 10472.563, 348.721, 52774.372 23/03/27,08:46:15,02,08,1, 11.8,1,1, -5.583, 10473.766, 348.128, 52768.816 23/03/27,08:46:15,03,08,1, 11.8,1,1, -5.583, 10469.265, 348.198, 52767.688 23/03/27,08:46:15,04,08,1, 11.8,1,1, -5.583, 10473.883, 348.757, 52774.378 23/03/27,08:46:15,05,08,1, 11.8,1,1, -5.583, 10471.709, 348.144, 52766.160 23/03/27,08:46:15,06,08,1, 11.8,1,1, -5.583, 10470.439, 348.656, 52771.634 23/03/27,08:46:15,07,08,1, 11.8,1,1, -5.583, 10475.006, 348.714, 52772.752 23/03/27,08:46:15,08,08,1, 11.8,1,1, -5.583, 10470.333, 348.041, 52765.964 23/03/27,08:46:15,09,08,1, 11.8,1,1, -5.583, 10472.448, 348.637, 52774.272 23/03/27,08:46:15,10,08,1, 11.8,1,1, -5.583, 10473.931, 348.233, 52768.919 23/03/27,08:46:15,11,08,1, 11.8,1,1, -5.583, 10469.188, 348.121, 52767.552 23/03/27,08:46:15,12,08,1, 11.8,1,1, -5.583, 10473.929, 348.827, 52774.549 23/03/27,08:46:15,13,08,1, 11.8,1,1, -5.583, 10471.674, 348.072, 52766.012 23/03/27,08:46:15,14,08,1, 11.8,1,1, -5.583, 10470.314, 348.707, 52771.655 23/03/27,08:46:15,15,08,1, 11.8,1,1, -5.583, 10474.990, 348.614, 52772.854 23/03/27,08:46:15,16,08,1, 11.8,1,1, -5.583, 10470.348, 348.062, 52766.063 23/03/27,08:46:15,17,08,1, 11.8,1,1, -5.583, 10472.481, 348.695, 52774.355 23/03/27,08:46:15,18,08,1, 11.8,1,1, -5.583, 10473.895, 348.181, 52768.862 23/03/27,08:46:15,19,08,1, 11.8,1,1, -5.583, 10469.170, 348.099, 52767.536 23/03/27,08:46:16,00,08,1, 11.9,1,1, -5.582, 10469.165, 348.099, 52767.536 23/03/27,08:46:16,01,08,1, 11.9,1,1, -5.582, 10471.897, 348.641, 52773.866 23/03/27,08:46:16,02,08,1, 11.9,1,1, -5.582, 10474.347, 348.318, 52769.927 23/03/27,08:46:16,03,08,1, 11.9,1,1, -5.582, 10469.097, 348.005, 52766.639 23/03/27,08:46:16,04,08,1, 11.9,1,1, -5.582, 10473.511, 348.818, 52774.770 23/03/27,08:46:16,05,08,1, 11.9,1,1, -5.582, 10472.315, 348.163, 52766.656 23/03/27,08:46:16,06,08,1, 11.9,1,1, -5.582, 10469.831, 348.500, 52770.368 23/03/27,08:46:16,07,08,1, 11.9,1,1, -5.582, 10475.047, 348.864, 52773.786 23/03/27,08:46:16,08,08,1, 11.9,1,1, -5.582, 10470.723, 347.978, 52765.642 23/03/27,08:46:16,09,08,1, 11.9,1,1, -5.582, 10471.835, 348.637, 52773.805 23/03/27,08:46:16,10,08,1, 11.9,1,1, -5.582, 10474.368, 348.353, 52769.996 23/03/27,08:46:16,11,08,1, 11.9,1,1, -5.582, 10469.115, 347.966, 52766.565 23/03/27,08:46:16,12,08,1, 11.9,1,1, -5.582, 10473.504, 348.884, 52774.866 23/03/27,08:46:16,13,08,1, 11.9,1,1, -5.582, 10472.332, 348.124, 52766.599 23/03/27,08:46:16,14,08,1, 11.9,1,1, -5.582, 10469.800, 348.511, 52770.500 23/03/27,08:46:16,15,08,1, 11.9,1,1, -5.582, 10475.058, 348.794, 52773.680 23/03/27,08:46:16,16,08,1, 11.9,1,1, -5.582, 10470.693, 348.004, 52765.646 23/03/27,08:46:16,17,08,1, 11.9,1,1, -5.582, 10471.865, 348.622, 52773.803 23/03/27,08:46:16,18,08,1, 11.9,1,1, -5.582, 10474.364, 348.349, 52769.955 23/03/27,08:46:16,19,08,1, 11.9,1,1, -5.582, 10469.216, 347.957, 52766.762 23/03/27,08:46:17,00,08,1, 11.8,1,1, -5.581, 10469.215, 347.957, 52766.762 23/03/27,08:46:17,01,08,1, 11.8,1,1, -5.581, 10472.437, 348.709, 52774.200 23/03/27,08:46:17,02,08,1, 11.8,1,1, -5.581, 10473.832, 348.161, 52768.924 23/03/27,08:46:17,03,08,1, 11.8,1,1, -5.581, 10469.280, 348.123, 52767.662 23/03/27,08:46:17,04,08,1, 11.8,1,1, -5.581, 10473.804, 348.725, 52774.295 23/03/27,08:46:17,05,08,1, 11.8,1,1, -5.581, 10471.765, 348.186, 52766.244 23/03/27,08:46:17,06,08,1, 11.8,1,1, -5.581, 10470.329, 348.605, 52771.494 23/03/27,08:46:17,07,08,1, 11.8,1,1, -5.581, 10474.965, 348.753, 52772.907 23/03/27,08:46:17,08,08,1, 11.8,1,1, -5.581, 10470.336, 348.055, 52765.894 23/03/27,08:46:17,09,08,1, 11.8,1,1, -5.581, 10472.409, 348.683, 52774.300 23/03/27,08:46:17,10,08,1, 11.8,1,1, -5.581, 10473.925, 348.219, 52769.002 23/03/27,08:46:17,11,08,1, 11.8,1,1, -5.581, 10469.173, 348.131, 52767.540 23/03/27,08:46:17,12,08,1, 11.8,1,1, -5.581, 10473.893, 348.802, 52774.554 23/03/27,08:46:17,13,08,1, 11.8,1,1, -5.581, 10471.751, 348.125, 52766.152 23/03/27,08:46:17,14,08,1, 11.8,1,1, -5.581, 10470.275, 348.642, 52771.462 23/03/27,08:46:17,15,08,1, 11.8,1,1, -5.581, 10474.984, 348.658, 52772.898 23/03/27,08:46:17,16,08,1, 11.8,1,1, -5.581, 10470.351, 348.085, 52765.999 23/03/27,08:46:17,17,08,1, 11.8,1,1, -5.581, 10472.410, 348.632, 52774.238 23/03/27,08:46:17,18,08,1, 11.8,1,1, -5.581, 10473.951, 348.246, 52769.013 23/03/27,08:46:17,19,08,1, 11.8,1,1, -5.581, 10469.168, 348.049, 52767.478 23/03/27,08:46:18,00,08,1, 11.9,1,1, -5.579, 10469.165, 348.049, 52767.478 23/03/27,08:46:18,01,08,1, 11.9,1,1, -5.579, 10472.497, 348.749, 52774.430 23/03/27,08:46:18,02,08,1, 11.9,1,1, -5.579, 10473.798, 348.115, 52768.770 23/03/27,08:46:18,03,08,1, 11.9,1,1, -5.579, 10469.127, 348.202, 52767.646 23/03/27,08:46:18,04,08,1, 11.9,1,1, -5.579, 10473.848, 348.766, 52774.440 23/03/27,08:46:18,05,08,1, 11.9,1,1, -5.579, 10471.704, 348.169, 52766.084 23/03/27,08:46:18,06,08,1, 11.9,1,1, -5.579, 10470.269, 348.614, 52771.565 23/03/27,08:46:18,07,08,1, 11.9,1,1, -5.579, 10475.029, 348.716, 52772.865 23/03/27,08:46:18,08,08,1, 11.9,1,1, -5.579, 10470.210, 347.960, 52765.929 23/03/27,08:46:18,09,08,1, 11.9,1,1, -5.579, 10472.494, 348.720, 52774.418 23/03/27,08:46:18,10,08,1, 11.9,1,1, -5.579, 10473.811, 348.159, 52768.781 23/03/27,08:46:18,11,08,1, 11.9,1,1, -5.579, 10469.146, 348.145, 52767.599 23/03/27,08:46:18,12,08,1, 11.9,1,1, -5.579, 10473.884, 348.801, 52774.527 23/03/27,08:46:18,13,08,1, 11.9,1,1, -5.579, 10471.663, 348.130, 52766.071 23/03/27,08:46:18,14,08,1, 11.9,1,1, -5.579, 10470.328, 348.681, 52771.669 23/03/27,08:46:18,15,08,1, 11.9,1,1, -5.579, 10475.014, 348.661, 52772.809 23/03/27,08:46:18,16,08,1, 11.9,1,1, -5.579, 10470.266, 348.100, 52766.043 23/03/27,08:46:18,17,08,1, 11.9,1,1, -5.579, 10472.437, 348.653, 52774.373 23/03/27,08:46:18,18,08,1, 11.9,1,1, -5.579, 10473.802, 348.210, 52768.790 23/03/27,08:46:18,19,08,1, 11.9,1,1, -5.579, 10469.232, 348.140, 52767.715 23/03/27,08:46:19,00,08,1, 11.9,1,1, -5.579, 10469.232, 348.140, 52767.715 23/03/27,08:46:19,01,08,1, 11.9,1,1, -5.579, 10472.524, 348.749, 52774.432 23/03/27,08:46:19,02,08,1, 11.9,1,1, -5.579, 10473.679, 348.167, 52768.705 23/03/27,08:46:19,03,08,1, 11.9,1,1, -5.579, 10469.263, 348.204, 52767.822 23/03/27,08:46:19,04,08,1, 11.9,1,1, -5.579, 10473.868, 348.700, 52774.329 23/03/27,08:46:19,05,08,1, 11.9,1,1, -5.579, 10471.627, 348.181, 52766.187 23/03/27,08:46:19,06,08,1, 11.9,1,1, -5.579, 10470.450, 348.630, 52771.744 23/03/27,08:46:19,07,08,1, 11.9,1,1, -5.579, 10474.988, 348.712, 52772.706 23/03/27,08:46:19,08,08,1, 11.9,1,1, -5.579, 10470.256, 347.981, 52765.928 23/03/27,08:46:19,09,08,1, 11.9,1,1, -5.579, 10472.529, 348.741, 52774.453 23/03/27,08:46:19,10,08,1, 11.9,1,1, -5.579, 10473.753, 348.177, 52768.711 23/03/27,08:46:19,11,08,1, 11.9,1,1, -5.579, 10469.108, 348.189, 52767.715 23/03/27,08:46:19,12,08,1, 11.9,1,1, -5.579, 10473.945, 348.778, 52774.500 23/03/27,08:46:19,13,08,1, 11.9,1,1, -5.579, 10471.626, 348.086, 52765.992 23/03/27,08:46:19,14,08,1, 11.9,1,1, -5.579, 10470.405, 348.709, 52771.850 23/03/27,08:46:19,15,08,1, 11.9,1,1, -5.579, 10474.946, 348.667, 52772.726 23/03/27,08:46:19,16,08,1, 11.9,1,1, -5.579, 10470.286, 348.070, 52766.033 23/03/27,08:46:19,17,08,1, 11.9,1,1, -5.579, 10472.537, 348.621, 52774.387 23/03/27,08:46:19,18,08,1, 11.9,1,1, -5.579, 10473.769, 348.178, 52768.730 23/03/27,08:46:19,19,08,1, 11.9,1,1, -5.579, 10469.147, 348.137, 52767.736 23/03/27,08:46:20,00,08,1, 11.9,1,1, -5.580, 10469.140, 348.137, 52767.736 23/03/27,08:46:20,01,08,1, 11.9,1,1, -5.580, 10472.648, 348.706, 52774.467 23/03/27,08:46:20,02,08,1, 11.9,1,1, -5.580, 10473.577, 348.125, 52768.416 23/03/27,08:46:20,03,08,1, 11.9,1,1, -5.580, 10469.170, 348.221, 52768.012 23/03/27,08:46:20,04,08,1, 11.9,1,1, -5.580, 10473.980, 348.777, 52774.336 23/03/27,08:46:20,05,08,1, 11.9,1,1, -5.580, 10471.521, 348.181, 52766.097 23/03/27,08:46:20,06,08,1, 11.9,1,1, -5.580, 10470.550, 348.573, 52772.027 23/03/27,08:46:20,07,08,1, 11.9,1,1, -5.580, 10475.019, 348.755, 52772.493 23/03/27,08:46:20,08,08,1, 11.9,1,1, -5.580, 10470.065, 347.965, 52766.053 23/03/27,08:46:20,09,08,1, 11.9,1,1, -5.580, 10472.632, 348.687, 52774.491 23/03/27,08:46:20,10,08,1, 11.9,1,1, -5.580, 10473.533, 348.108, 52768.376 23/03/27,08:46:20,11,08,1, 11.9,1,1, -5.580, 10469.132, 348.199, 52767.983 23/03/27,08:46:20,12,08,1, 11.9,1,1, -5.580, 10474.016, 348.821, 52774.387 23/03/27,08:46:20,13,08,1, 11.9,1,1, -5.580, 10471.512, 348.130, 52765.992 23/03/27,08:46:20,14,08,1, 11.9,1,1, -5.580, 10470.617, 348.666, 52772.140 23/03/27,08:46:20,15,08,1, 11.9,1,1, -5.580, 10474.996, 348.626, 52772.435 23/03/27,08:46:20,16,08,1, 11.9,1,1, -5.580, 10470.118, 348.004, 52766.063 23/03/27,08:46:20,17,08,1, 11.9,1,1, -5.580, 10472.641, 348.689, 52774.453 23/03/27,08:46:20,18,08,1, 11.9,1,1, -5.580, 10473.547, 348.196, 52768.391 23/03/27,08:46:20,19,08,1, 11.9,1,1, -5.580, 10469.188, 348.142, 52768.159 23/03/27,08:46:21,00,08,1, 11.9,1,1, -5.582, 10469.182, 348.142, 52768.159 23/03/27,08:46:21,01,08,1, 11.9,1,1, -5.582, 10472.759, 348.653, 52774.470 23/03/27,08:46:21,02,08,1, 11.9,1,1, -5.582, 10473.297, 348.146, 52768.076 23/03/27,08:46:21,03,08,1, 11.9,1,1, -5.582, 10469.266, 348.276, 52768.428 23/03/27,08:46:21,04,08,1, 11.9,1,1, -5.582, 10474.100, 348.759, 52774.177 23/03/27,08:46:21,05,08,1, 11.9,1,1, -5.582, 10471.366, 348.210, 52766.062 23/03/27,08:46:21,06,08,1, 11.9,1,1, -5.582, 10470.855, 348.620, 52772.333 23/03/27,08:46:21,07,08,1, 11.9,1,1, -5.582, 10474.961, 348.652, 52772.127 23/03/27,08:46:21,08,08,1, 11.9,1,1, -5.582, 10469.921, 347.951, 52766.035 23/03/27,08:46:21,09,08,1, 11.9,1,1, -5.582, 10472.756, 348.734, 52774.533 23/03/27,08:46:21,10,08,1, 11.9,1,1, -5.582, 10473.343, 348.082, 52767.913 23/03/27,08:46:21,11,08,1, 11.9,1,1, -5.582, 10469.165, 348.312, 52768.389 23/03/27,08:46:21,12,08,1, 11.9,1,1, -5.582, 10474.179, 348.798, 52774.358 23/03/27,08:46:21,13,08,1, 11.9,1,1, -5.582, 10471.323, 348.117, 52765.922 23/03/27,08:46:21,14,08,1, 11.9,1,1, -5.582, 10470.847, 348.702, 52772.555 23/03/27,08:46:21,15,08,1, 11.9,1,1, -5.582, 10474.976, 348.571, 52772.140 23/03/27,08:46:21,16,08,1, 11.9,1,1, -5.582, 10469.918, 348.027, 52766.189 23/03/27,08:46:21,17,08,1, 11.9,1,1, -5.582, 10472.721, 348.667, 52774.539 23/03/27,08:46:21,18,08,1, 11.9,1,1, -5.582, 10473.341, 348.193, 52768.039 23/03/27,08:46:21,19,08,1, 11.9,1,1, -5.582, 10469.160, 348.217, 52768.362 23/03/27,08:46:22,00,08,1, 11.9,1,1, -5.582, 10469.157, 348.217, 52768.362 23/03/27,08:46:22,01,08,1, 11.9,1,1, -5.582, 10472.953, 348.712, 52774.601 23/03/27,08:46:22,02,08,1, 11.9,1,1, -5.582, 10473.086, 348.101, 52767.569 23/03/27,08:46:22,03,08,1, 11.9,1,1, -5.582, 10469.218, 348.324, 52768.828 23/03/27,08:46:22,04,08,1, 11.9,1,1, -5.582, 10474.331, 348.870, 52774.212 23/03/27,08:46:22,05,08,1, 11.9,1,1, -5.582, 10471.222, 348.193, 52765.995 23/03/27,08:46:22,06,08,1, 11.9,1,1, -5.582, 10471.014, 348.689, 52772.863 23/03/27,08:46:22,07,08,1, 11.9,1,1, -5.582, 10474.870, 348.523, 52771.730 23/03/27,08:46:22,08,08,1, 11.9,1,1, -5.582, 10469.790, 347.911, 52766.260 23/03/27,08:46:22,09,08,1, 11.9,1,1, -5.582, 10473.022, 348.757, 52774.631 23/03/27,08:46:22,10,08,1, 11.9,1,1, -5.582, 10473.070, 348.041, 52767.587 23/03/27,08:46:22,11,08,1, 11.9,1,1, -5.582, 10469.212, 348.385, 52768.825 23/03/27,08:46:22,12,08,1, 11.9,1,1, -5.582, 10474.355, 348.785, 52774.134 23/03/27,08:46:22,13,08,1, 11.9,1,1, -5.582, 10471.176, 348.117, 52765.859 23/03/27,08:46:22,14,08,1, 11.9,1,1, -5.582, 10471.131, 348.703, 52772.926 23/03/27,08:46:22,15,08,1, 11.9,1,1, -5.582, 10474.938, 348.532, 52771.661 23/03/27,08:46:22,16,08,1, 11.9,1,1, -5.582, 10469.781, 347.958, 52766.267 23/03/27,08:46:22,17,08,1, 11.9,1,1, -5.582, 10472.927, 348.616, 52774.602 23/03/27,08:46:22,18,08,1, 11.9,1,1, -5.582, 10472.983, 348.143, 52767.600 23/03/27,08:46:22,19,08,1, 11.9,1,1, -5.582, 10469.247, 348.280, 52768.968 23/03/27,08:46:23,00,08,1, 11.9,1,1, -5.581, 10469.240, 348.280, 52768.968 23/03/27,08:46:23,01,08,1, 11.9,1,1, -5.581, 10473.117, 348.713, 52774.654 23/03/27,08:46:23,02,08,1, 11.9,1,1, -5.581, 10472.741, 348.060, 52767.186 23/03/27,08:46:23,03,08,1, 11.9,1,1, -5.581, 10469.374, 348.401, 52769.328 23/03/27,08:46:23,04,08,1, 11.9,1,1, -5.581, 10474.453, 348.756, 52773.976 23/03/27,08:46:23,05,08,1, 11.9,1,1, -5.581, 10470.992, 348.187, 52765.961 23/03/27,08:46:23,06,08,1, 11.9,1,1, -5.581, 10471.371, 348.647, 52773.250 23/03/27,08:46:23,07,08,1, 11.9,1,1, -5.581, 10474.787, 348.489, 52771.259 23/03/27,08:46:23,08,08,1, 11.9,1,1, -5.581, 10469.582, 347.907, 52766.300 23/03/27,08:46:23,09,08,1, 11.9,1,1, -5.581, 10473.162, 348.756, 52774.776 23/03/27,08:46:23,10,08,1, 11.9,1,1, -5.581, 10472.781, 348.093, 52767.133 23/03/27,08:46:23,11,08,1, 11.9,1,1, -5.581, 10469.333, 348.500, 52769.352 23/03/27,08:46:23,12,08,1, 11.9,1,1, -5.581, 10474.547, 348.803, 52774.127 23/03/27,08:46:23,13,08,1, 11.9,1,1, -5.581, 10470.987, 348.091, 52765.837 23/03/27,08:46:23,14,08,1, 11.9,1,1, -5.581, 10471.371, 348.768, 52773.394 23/03/27,08:46:23,15,08,1, 11.9,1,1, -5.581, 10474.803, 348.401, 52771.169 23/03/27,08:46:23,16,08,1, 11.9,1,1, -5.581, 10469.566, 347.981, 52766.420 23/03/27,08:46:23,17,08,1, 11.9,1,1, -5.581, 10473.156, 348.706, 52774.668 23/03/27,08:46:23,18,08,1, 11.9,1,1, -5.581, 10472.763, 348.118, 52767.198 23/03/27,08:46:23,19,08,1, 11.9,1,1, -5.581, 10469.343, 348.373, 52769.354 23/03/27,08:46:24,00,08,1, 11.9,1,1, -5.581, 10469.340, 348.373, 52769.354 23/03/27,08:46:24,01,08,1, 11.9,1,1, -5.581, 10473.304, 348.731, 52774.576 23/03/27,08:46:24,02,08,1, 11.9,1,1, -5.581, 10472.438, 348.088, 52766.861 23/03/27,08:46:24,03,08,1, 11.9,1,1, -5.581, 10469.519, 348.429, 52769.820 23/03/27,08:46:24,04,08,1, 11.9,1,1, -5.581, 10474.642, 348.779, 52773.836 23/03/27,08:46:24,05,08,1, 11.9,1,1, -5.581, 10470.938, 348.148, 52766.128 23/03/27,08:46:24,06,08,1, 11.9,1,1, -5.581, 10471.390, 348.651, 52773.798 23/03/27,08:46:24,07,08,1, 11.9,1,1, -5.581, 10474.796, 348.359, 52770.380 23/03/27,08:46:24,08,08,1, 11.9,1,1, -5.581, 10469.479, 347.926, 52766.564 23/03/27,08:46:24,09,08,1, 11.9,1,1, -5.581, 10473.257, 348.835, 52775.376 23/03/27,08:46:24,10,08,1, 11.9,1,1, -5.581, 10472.689, 348.045, 52766.703 23/03/27,08:46:24,11,08,1, 11.9,1,1, -5.581, 10469.198, 348.441, 52769.587 23/03/27,08:46:24,12,08,1, 11.9,1,1, -5.581, 10474.972, 348.877, 52774.443 23/03/27,08:46:24,13,08,1, 11.9,1,1, -5.581, 10470.812, 348.019, 52765.262 23/03/27,08:46:24,14,08,1, 11.9,1,1, -5.581, 10471.504, 348.738, 52773.890 23/03/27,08:46:24,15,08,1, 11.9,1,1, -5.581, 10474.967, 348.392, 52770.839 23/03/27,08:46:24,16,08,1, 11.9,1,1, -5.581, 10469.251, 347.919, 52766.184 23/03/27,08:46:24,17,08,1, 11.9,1,1, -5.581, 10473.392, 348.753, 52775.249 23/03/27,08:46:24,18,08,1, 11.9,1,1, -5.581, 10472.671, 348.114, 52766.673 23/03/27,08:46:24,19,08,1, 11.9,1,1, -5.581, 10469.247, 348.366, 52769.691 23/03/27,08:46:25,00,08,1, 11.9,1,1, -5.578, 10469.240, 348.366, 52769.691 23/03/27,08:46:25,01,08,1, 11.9,1,1, -5.578, 10473.619, 348.889, 52775.633 23/03/27,08:46:25,02,08,1, 11.9,1,1, -5.578, 10472.552, 347.934, 52766.151 23/03/27,08:46:25,03,08,1, 11.9,1,1, -5.578, 10469.125, 348.400, 52769.957 23/03/27,08:46:25,04,08,1, 11.9,1,1, -5.578, 10475.351, 348.879, 52774.503 23/03/27,08:46:25,05,08,1, 11.9,1,1, -5.578, 10470.584, 347.930, 52764.900 23/03/27,08:46:25,06,08,1, 11.9,1,1, -5.578, 10471.633, 348.681, 52774.282 23/03/27,08:46:25,07,08,1, 11.9,1,1, -5.578, 10475.001, 348.411, 52770.509 23/03/27,08:46:25,08,08,1, 11.9,1,1, -5.578, 10468.735, 347.808, 52765.682 23/03/27,08:46:25,09,08,1, 11.9,1,1, -5.578, 10473.665, 348.907, 52775.710 23/03/27,08:46:25,10,08,1, 11.9,1,1, -5.578, 10472.504, 347.977, 52766.091 23/03/27,08:46:25,11,08,1, 11.9,1,1, -5.578, 10469.155, 348.489, 52770.019 23/03/27,08:46:25,12,08,1, 11.9,1,1, -5.578, 10475.373, 348.902, 52774.582 23/03/27,08:46:25,13,08,1, 11.9,1,1, -5.578, 10470.436, 347.907, 52764.822 23/03/27,08:46:25,14,08,1, 11.9,1,1, -5.578, 10471.598, 348.749, 52774.330 23/03/27,08:46:25,15,08,1, 11.9,1,1, -5.578, 10474.979, 348.351, 52770.446 23/03/27,08:46:25,16,08,1, 11.9,1,1, -5.578, 10468.776, 347.860, 52765.854 23/03/27,08:46:25,17,08,1, 11.9,1,1, -5.578, 10473.637, 348.863, 52775.613 23/03/27,08:46:25,18,08,1, 11.9,1,1, -5.578, 10472.485, 348.059, 52766.097 23/03/27,08:46:25,19,08,1, 11.9,1,1, -5.578, 10469.114, 348.427, 52769.999 23/03/27,08:46:26,00,08,1, 11.9,1,1, -5.580, 10469.106, 348.427, 52769.999 23/03/27,08:46:26,01,08,1, 11.9,1,1, -5.580, 10473.536, 348.982, 52775.849 23/03/27,08:46:26,02,08,1, 11.9,1,1, -5.580, 10472.747, 348.085, 52766.278 23/03/27,08:46:26,03,08,1, 11.9,1,1, -5.580, 10468.984, 348.414, 52769.732 23/03/27,08:46:26,04,08,1, 11.9,1,1, -5.580, 10475.566, 349.016, 52775.114 23/03/27,08:46:26,05,08,1, 11.9,1,1, -5.580, 10470.583, 347.862, 52764.619 23/03/27,08:46:26,06,08,1, 11.9,1,1, -5.580, 10471.392, 348.703, 52774.260 23/03/27,08:46:26,07,08,1, 11.9,1,1, -5.580, 10475.160, 348.396, 52770.724 23/03/27,08:46:26,08,08,1, 11.9,1,1, -5.580, 10468.555, 347.771, 52765.428 23/03/27,08:46:26,09,08,1, 11.9,1,1, -5.580, 10473.571, 349.007, 52775.915 23/03/27,08:46:26,10,08,1, 11.9,1,1, -5.580, 10472.699, 347.965, 52766.188 23/03/27,08:46:26,11,08,1, 11.9,1,1, -5.580, 10469.032, 348.438, 52769.869 23/03/27,08:46:26,12,08,1, 11.9,1,1, -5.580, 10475.603, 348.980, 52775.016 23/03/27,08:46:26,13,08,1, 11.9,1,1, -5.580, 10470.549, 347.817, 52764.597 23/03/27,08:46:26,14,08,1, 11.9,1,1, -5.580, 10471.399, 348.685, 52774.179 23/03/27,08:46:26,15,08,1, 11.9,1,1, -5.580, 10475.121, 348.384, 52770.575 23/03/27,08:46:26,16,08,1, 11.9,1,1, -5.580, 10468.567, 347.796, 52765.507 23/03/27,08:46:26,17,08,1, 11.9,1,1, -5.580, 10473.595, 348.978, 52775.925 23/03/27,08:46:26,18,08,1, 11.9,1,1, -5.580, 10472.673, 348.050, 52766.207 23/03/27,08:46:26,19,08,1, 11.9,1,1, -5.580, 10469.074, 348.392, 52770.010 23/03/27,08:46:27,00,08,1, 11.9,1,1, -5.578, 10469.073, 348.392, 52770.010 23/03/27,08:46:27,01,08,1, 11.9,1,1, -5.578, 10473.835, 348.984, 52775.818 23/03/27,08:46:27,02,08,1, 11.9,1,1, -5.578, 10472.339, 348.043, 52765.939 23/03/27,08:46:27,03,08,1, 11.9,1,1, -5.578, 10469.353, 348.437, 52770.604 23/03/27,08:46:27,04,08,1, 11.9,1,1, -5.578, 10475.633, 348.900, 52774.541 23/03/27,08:46:27,05,08,1, 11.9,1,1, -5.578, 10470.273, 347.779, 52764.701 23/03/27,08:46:27,06,08,1, 11.9,1,1, -5.578, 10471.734, 348.663, 52774.559 23/03/27,08:46:27,07,08,1, 11.9,1,1, -5.578, 10474.700, 348.290, 52769.867 23/03/27,08:46:27,08,08,1, 11.9,1,1, -5.578, 10468.412, 347.811, 52765.885 23/03/27,08:46:27,09,08,1, 11.9,1,1, -5.578, 10473.912, 349.057, 52775.996 23/03/27,08:46:27,10,08,1, 11.9,1,1, -5.578, 10472.319, 347.964, 52765.763 23/03/27,08:46:27,11,08,1, 11.9,1,1, -5.578, 10469.359, 348.539, 52770.746 23/03/27,08:46:27,12,08,1, 11.9,1,1, -5.578, 10475.708, 348.833, 52774.491 23/03/27,08:46:27,13,08,1, 11.9,1,1, -5.578, 10470.210, 347.715, 52764.545 23/03/27,08:46:27,14,08,1, 11.9,1,1, -5.578, 10471.765, 348.697, 52774.688 23/03/27,08:46:27,15,08,1, 11.9,1,1, -5.578, 10474.754, 348.307, 52769.754 23/03/27,08:46:27,16,08,1, 11.9,1,1, -5.578, 10468.439, 347.850, 52766.001 23/03/27,08:46:27,17,08,1, 11.9,1,1, -5.578, 10473.876, 348.997, 52775.952 23/03/27,08:46:27,18,08,1, 11.9,1,1, -5.578, 10472.333, 348.024, 52765.791 23/03/27,08:46:27,19,08,1, 11.9,1,1, -5.578, 10469.402, 348.492, 52771.088 23/03/27,08:46:28,00,08,1, 11.9,1,1, -5.581, 10469.398, 348.492, 52771.088 23/03/27,08:46:28,01,08,1, 11.9,1,1, -5.581, 10474.334, 349.008, 52775.875 23/03/27,08:46:28,02,08,1, 11.9,1,1, -5.581, 10471.876, 347.972, 52765.372 23/03/27,08:46:28,03,08,1, 11.9,1,1, -5.581, 10469.839, 348.583, 52771.779 23/03/27,08:46:28,04,08,1, 11.9,1,1, -5.581, 10475.742, 348.754, 52773.734 23/03/27,08:46:28,05,08,1, 11.9,1,1, -5.581, 10469.748, 347.778, 52764.722 23/03/27,08:46:28,06,08,1, 11.9,1,1, -5.581, 10472.226, 348.714, 52775.128 23/03/27,08:46:28,07,08,1, 11.9,1,1, -5.581, 10474.244, 348.178, 52768.677 23/03/27,08:46:28,08,08,1, 11.9,1,1, -5.581, 10468.301, 347.936, 52766.818 23/03/27,08:46:28,09,08,1, 11.9,1,1, -5.581, 10474.387, 349.048, 52775.913 23/03/27,08:46:28,10,08,1, 11.9,1,1, -5.581, 10471.797, 347.957, 52765.275 23/03/27,08:46:28,11,08,1, 11.9,1,1, -5.581, 10469.923, 348.669, 52771.857 23/03/27,08:46:28,12,08,1, 11.9,1,1, -5.581, 10475.752, 348.759, 52773.627 23/03/27,08:46:28,13,08,1, 11.9,1,1, -5.581, 10469.682, 347.762, 52764.669 23/03/27,08:46:28,14,08,1, 11.9,1,1, -5.581, 10472.271, 348.778, 52775.219 23/03/27,08:46:28,15,08,1, 11.9,1,1, -5.581, 10474.171, 348.171, 52768.582 23/03/27,08:46:28,16,08,1, 11.9,1,1, -5.581, 10468.356, 347.998, 52766.964 23/03/27,08:46:28,17,08,1, 11.9,1,1, -5.581, 10474.396, 349.069, 52775.890 23/03/27,08:46:28,18,08,1, 11.9,1,1, -5.581, 10471.755, 347.994, 52765.338 23/03/27,08:46:28,19,08,1, 11.9,1,1, -5.581, 10469.998, 348.592, 52771.940 23/03/27,08:46:29,00,07,1, 11.8,1,1, -5.580, 10469.991, 348.592, 52771.940 23/03/27,08:46:29,01,07,1, 11.8,1,1, -5.580, 10473.933, 349.068, 52775.753 23/03/27,08:46:29,02,07,1, 11.8,1,1, -5.580, 10472.591, 348.069, 52765.812 23/03/27,08:46:29,03,07,1, 11.8,1,1, -5.580, 10469.620, 348.417, 52771.318 23/03/27,08:46:29,04,07,1, 11.8,1,1, -5.580, 10475.524, 348.842, 52774.313 23/03/27,08:46:29,05,07,1, 11.8,1,1, -5.580, 10470.155, 347.693, 52764.714 23/03/27,08:46:29,06,07,1, 11.8,1,1, -5.580, 10471.421, 348.638, 52774.034 23/03/27,08:46:29,07,07,1, 11.8,1,1, -5.580, 10474.683, 348.392, 52769.513 23/03/27,08:46:29,08,07,1, 11.8,1,1, -5.580, 10468.153, 347.826, 52765.773 23/03/27,08:46:29,09,07,1, 11.8,1,1, -5.580, 10474.266, 349.224, 52776.599 23/03/27,08:46:29,10,07,1, 11.8,1,1, -5.580, 10472.426, 347.918, 52765.570 23/03/27,08:46:29,11,07,1, 11.8,1,1, -5.580, 10469.492, 348.470, 52771.115 23/03/27,08:46:29,12,07,1, 11.8,1,1, -5.580, 10475.949, 348.840, 52774.623 23/03/27,08:46:29,13,07,1, 11.8,1,1, -5.580, 10469.787, 347.567, 52763.984 23/03/27,08:46:29,14,07,1, 11.8,1,1, -5.580, 10471.625, 348.743, 52774.836 23/03/27,08:46:29,15,07,1, 11.8,1,1, -5.580, 10474.607, 348.360, 52769.417 23/03/27,08:46:29,16,07,1, 11.8,1,1, -5.580, 10468.158, 347.828, 52766.040 23/03/27,08:46:29,17,07,1, 11.8,1,1, -5.580, 10474.257, 349.175, 52776.476 23/03/27,08:46:29,18,07,1, 11.8,1,1, -5.580, 10472.443, 348.001, 52765.642 23/03/27,08:46:29,19,07,1, 11.8,1,1, -5.580, 10469.436, 348.388, 52771.070 23/03/27,08:46:30,00,07,1, 11.9,1,1, -5.576, 10469.432, 348.388, 52771.070 23/03/27,08:46:30,01,07,1, 11.9,1,1, -5.576, 10474.790, 349.126, 52775.876 23/03/27,08:46:30,02,07,1, 11.9,1,1, -5.576, 10471.596, 347.912, 52765.240 23/03/27,08:46:30,03,07,1, 11.9,1,1, -5.576, 10470.310, 348.563, 52772.553 23/03/27,08:46:30,04,07,1, 11.9,1,1, -5.576, 10475.557, 348.628, 52772.818 23/03/27,08:46:30,05,07,1, 11.9,1,1, -5.576, 10469.255, 347.677, 52764.600 23/03/27,08:46:30,06,07,1, 11.9,1,1, -5.576, 10472.456, 348.797, 52775.223 23/03/27,08:46:30,07,07,1, 11.9,1,1, -5.576, 10473.712, 348.176, 52767.899 23/03/27,08:46:30,08,07,1, 11.9,1,1, -5.576, 10468.419, 348.071, 52767.650 23/03/27,08:46:30,09,07,1, 11.9,1,1, -5.576, 10474.799, 349.166, 52775.827 23/03/27,08:46:30,10,07,1, 11.9,1,1, -5.576, 10471.568, 347.859, 52765.188 23/03/27,08:46:30,11,07,1, 11.9,1,1, -5.576, 10470.344, 348.629, 52772.578 23/03/27,08:46:30,12,07,1, 11.9,1,1, -5.576, 10475.563, 348.563, 52772.711 23/03/27,08:46:30,13,07,1, 11.9,1,1, -5.576, 10469.178, 347.622, 52764.674 23/03/27,08:46:30,14,07,1, 11.9,1,1, -5.576, 10472.459, 348.801, 52775.313 23/03/27,08:46:30,15,07,1, 11.9,1,1, -5.576, 10473.434, 348.125, 52767.081 23/03/27,08:46:30,16,07,1, 11.9,1,1, -5.576, 10468.724, 348.162, 52768.490 23/03/27,08:46:30,17,07,1, 11.9,1,1, -5.576, 10474.856, 349.011, 52775.230 23/03/27,08:46:30,18,07,1, 11.9,1,1, -5.576, 10471.254, 347.932, 52765.343 23/03/27,08:46:30,19,07,1, 11.9,1,1, -5.576, 10470.803, 348.585, 52773.092 23/03/27,08:46:31,00,07,1, 11.8,1,1, -5.580, 10470.800, 348.585, 52773.092 23/03/27,08:46:31,01,07,1, 11.8,1,1, -5.580, 10475.016, 348.965, 52774.959 23/03/27,08:46:31,02,07,1, 11.8,1,1, -5.580, 10470.903, 347.847, 52765.187 23/03/27,08:46:31,03,07,1, 11.8,1,1, -5.580, 10471.151, 348.670, 52773.610 23/03/27,08:46:31,04,07,1, 11.8,1,1, -5.580, 10475.031, 348.353, 52771.195 23/03/27,08:46:31,05,07,1, 11.8,1,1, -5.580, 10468.946, 347.763, 52765.598 23/03/27,08:46:31,06,07,1, 11.8,1,1, -5.580, 10473.071, 348.817, 52775.300 23/03/27,08:46:31,07,07,1, 11.8,1,1, -5.580, 10472.858, 348.085, 52766.868 23/03/27,08:46:31,08,07,1, 11.8,1,1, -5.580, 10468.881, 348.215, 52769.191 23/03/27,08:46:31,09,07,1, 11.8,1,1, -5.580, 10475.197, 348.977, 52775.056 23/03/27,08:46:31,10,07,1, 11.8,1,1, -5.580, 10470.816, 347.797, 52764.953 23/03/27,08:46:31,11,07,1, 11.8,1,1, -5.580, 10471.192, 348.697, 52773.772 23/03/27,08:46:31,12,07,1, 11.8,1,1, -5.580, 10475.079, 348.373, 52771.140 23/03/27,08:46:31,13,07,1, 11.8,1,1, -5.580, 10468.873, 347.757, 52765.469 23/03/27,08:46:31,14,07,1, 11.8,1,1, -5.580, 10473.173, 348.839, 52775.481 23/03/27,08:46:31,15,07,1, 11.8,1,1, -5.580, 10472.859, 348.081, 52766.780 23/03/27,08:46:31,16,07,1, 11.8,1,1, -5.580, 10468.937, 348.325, 52769.384 23/03/27,08:46:31,17,07,1, 11.8,1,1, -5.580, 10475.333, 348.982, 52775.444 23/03/27,08:46:31,18,07,1, 11.8,1,1, -5.580, 10470.509, 347.766, 52764.662 23/03/27,08:46:31,19,07,1, 11.8,1,1, -5.580, 10471.333, 348.668, 52774.256 23/03/27,08:46:32,00,07,1, 11.9,1,1, -5.583, 10471.326, 348.668, 52774.256 23/03/27,08:46:32,01,07,1, 11.9,1,1, -5.583, 10475.589, 348.887, 52774.552 23/03/27,08:46:32,02,07,1, 11.9,1,1, -5.583, 10470.193, 347.714, 52764.520 23/03/27,08:46:32,03,07,1, 11.9,1,1, -5.583, 10471.725, 348.746, 52774.762 23/03/27,08:46:32,04,07,1, 11.9,1,1, -5.583, 10474.758, 348.201, 52769.797 23/03/27,08:46:32,05,07,1, 11.9,1,1, -5.583, 10468.409, 347.880, 52766.000 23/03/27,08:46:32,06,07,1, 11.9,1,1, -5.583, 10473.771, 348.898, 52775.831 23/03/27,08:46:32,07,07,1, 11.9,1,1, -5.583, 10472.224, 348.021, 52765.695 23/03/27,08:46:32,08,07,1, 11.9,1,1, -5.583, 10469.256, 348.449, 52770.658 23/03/27,08:46:32,09,07,1, 11.9,1,1, -5.583, 10475.632, 348.895, 52774.532 23/03/27,08:46:32,10,07,1, 11.9,1,1, -5.583, 10470.112, 347.774, 52764.470 23/03/27,08:46:32,11,07,1, 11.9,1,1, -5.583, 10471.778, 348.753, 52774.799 23/03/27,08:46:32,12,07,1, 11.9,1,1, -5.583, 10474.756, 348.194, 52769.712 23/03/27,08:46:32,13,07,1, 11.9,1,1, -5.583, 10468.349, 347.864, 52765.977 23/03/27,08:46:32,14,07,1, 11.9,1,1, -5.583, 10473.887, 348.961, 52775.993 23/03/27,08:46:32,15,07,1, 11.9,1,1, -5.583, 10472.176, 347.912, 52765.574 23/03/27,08:46:32,16,07,1, 11.9,1,1, -5.583, 10469.291, 348.529, 52770.809 23/03/27,08:46:32,17,07,1, 11.9,1,1, -5.583, 10475.614, 348.842, 52774.352 23/03/27,08:46:32,18,07,1, 11.9,1,1, -5.583, 10470.126, 347.795, 52764.707 23/03/27,08:46:32,19,07,1, 11.9,1,1, -5.583, 10471.820, 348.676, 52774.717 23/03/27,08:46:33,00,07,1, 11.9,1,1, -5.581, 10471.818, 348.676, 52774.717 23/03/27,08:46:33,01,07,1, 11.9,1,1, -5.581, 10475.374, 348.705, 52773.315 23/03/27,08:46:33,02,07,1, 11.9,1,1, -5.581, 10469.978, 347.760, 52765.263 23/03/27,08:46:33,03,07,1, 11.9,1,1, -5.581, 10472.291, 348.732, 52774.804 23/03/27,08:46:33,04,07,1, 11.9,1,1, -5.581, 10473.949, 348.083, 52768.709 23/03/27,08:46:33,05,07,1, 11.9,1,1, -5.581, 10468.675, 348.123, 52767.212 23/03/27,08:46:33,06,07,1, 11.9,1,1, -5.581, 10474.013, 348.835, 52775.185 23/03/27,08:46:33,07,07,1, 11.9,1,1, -5.581, 10471.748, 348.067, 52765.820 23/03/27,08:46:33,08,07,1, 11.9,1,1, -5.581, 10470.075, 348.522, 52771.736 23/03/27,08:46:33,09,07,1, 11.9,1,1, -5.581, 10475.335, 348.701, 52773.294 23/03/27,08:46:33,10,07,1, 11.9,1,1, -5.581, 10469.891, 347.790, 52765.326 23/03/27,08:46:33,11,07,1, 11.9,1,1, -5.581, 10472.279, 348.685, 52774.833 23/03/27,08:46:33,12,07,1, 11.9,1,1, -5.581, 10473.897, 348.123, 52768.677 23/03/27,08:46:33,13,07,1, 11.9,1,1, -5.581, 10468.634, 347.993, 52767.219 23/03/27,08:46:33,14,07,1, 11.9,1,1, -5.581, 10474.083, 348.893, 52775.233 23/03/27,08:46:33,15,07,1, 11.9,1,1, -5.581, 10471.671, 348.004, 52765.741 23/03/27,08:46:33,16,07,1, 11.9,1,1, -5.581, 10470.141, 348.580, 52771.947 23/03/27,08:46:33,17,07,1, 11.9,1,1, -5.581, 10475.365, 348.593, 52773.278 23/03/27,08:46:33,18,07,1, 11.9,1,1, -5.581, 10469.850, 347.853, 52765.204 23/03/27,08:46:33,19,07,1, 11.9,1,1, -5.581, 10472.313, 348.642, 52774.897 23/03/27,08:46:34,00,07,1, 11.8,1,1, -5.577, 10472.311, 348.642, 52774.897 23/03/27,08:46:34,01,07,1, 11.8,1,1, -5.577, 10475.169, 348.640, 52772.860 23/03/27,08:46:34,02,07,1, 11.8,1,1, -5.577, 10469.849, 347.701, 52765.537 23/03/27,08:46:34,03,07,1, 11.8,1,1, -5.577, 10472.322, 348.688, 52774.533 23/03/27,08:46:34,04,07,1, 11.8,1,1, -5.577, 10473.591, 348.112, 52768.378 23/03/27,08:46:34,05,07,1, 11.8,1,1, -5.577, 10468.800, 348.106, 52767.677 23/03/27,08:46:34,06,07,1, 11.8,1,1, -5.577, 10474.109, 348.886, 52774.849 23/03/27,08:46:34,07,07,1, 11.8,1,1, -5.577, 10471.648, 348.090, 52766.035 23/03/27,08:46:34,08,07,1, 11.8,1,1, -5.577, 10470.342, 348.484, 52772.034 23/03/27,08:46:34,09,07,1, 11.8,1,1, -5.577, 10475.102, 348.627, 52772.793 23/03/27,08:46:34,10,07,1, 11.8,1,1, -5.577, 10469.820, 347.772, 52765.506 23/03/27,08:46:34,11,07,1, 11.8,1,1, -5.577, 10472.276, 348.638, 52774.498 23/03/27,08:46:34,12,07,1, 11.8,1,1, -5.577, 10473.540, 348.138, 52768.376 23/03/27,08:46:34,13,07,1, 11.8,1,1, -5.577, 10468.829, 348.078, 52767.693 23/03/27,08:46:34,14,07,1, 11.8,1,1, -5.577, 10474.113, 348.928, 52774.932 23/03/27,08:46:34,15,07,1, 11.8,1,1, -5.577, 10471.601, 348.023, 52765.910 23/03/27,08:46:34,16,07,1, 11.8,1,1, -5.577, 10470.446, 348.550, 52772.090 23/03/27,08:46:34,17,07,1, 11.8,1,1, -5.577, 10475.162, 348.540, 52772.692 23/03/27,08:46:34,18,07,1, 11.8,1,1, -5.577, 10469.820, 347.769, 52765.709 23/03/27,08:46:34,19,07,1, 11.8,1,1, -5.577, 10472.372, 348.578, 52774.434 23/03/27,08:46:35,00,08,1, 11.8,1,1, -5.583, 10472.369, 348.578, 52774.434 23/03/27,08:46:35,01,08,1, 11.8,1,1, -5.583, 10474.988, 348.559, 52772.019 23/03/27,08:46:35,02,08,1, 11.8,1,1, -5.583, 10469.542, 347.718, 52765.764 23/03/27,08:46:35,03,08,1, 11.8,1,1, -5.583, 10472.595, 348.693, 52774.651 23/03/27,08:46:35,04,08,1, 11.8,1,1, -5.583, 10473.071, 348.066, 52767.798 23/03/27,08:46:35,05,08,1, 11.8,1,1, -5.583, 10469.008, 348.214, 52768.537 23/03/27,08:46:35,06,08,1, 11.8,1,1, -5.583, 10474.407, 348.852, 52774.644 23/03/27,08:46:35,07,08,1, 11.8,1,1, -5.583, 10471.308, 348.014, 52765.850 23/03/27,08:46:35,08,08,1, 11.8,1,1, -5.583, 10470.874, 348.555, 52772.670 23/03/27,08:46:35,09,08,1, 11.8,1,1, -5.583, 10474.892, 348.483, 52771.911 23/03/27,08:46:35,10,08,1, 11.8,1,1, -5.583, 10469.516, 347.766, 52765.819 23/03/27,08:46:35,11,08,1, 11.8,1,1, -5.583, 10472.621, 348.644, 52774.573 23/03/27,08:46:35,12,08,1, 11.8,1,1, -5.583, 10473.065, 348.163, 52767.734 23/03/27,08:46:35,13,08,1, 11.8,1,1, -5.583, 10468.975, 348.155, 52768.549 23/03/27,08:46:35,14,08,1, 11.8,1,1, -5.583, 10474.463, 348.950, 52774.716 23/03/27,08:46:35,15,08,1, 11.8,1,1, -5.583, 10471.254, 347.908, 52765.783 23/03/27,08:46:35,16,08,1, 11.8,1,1, -5.583, 10470.865, 348.552, 52772.747 23/03/27,08:46:35,17,08,1, 11.8,1,1, -5.583, 10475.027, 348.409, 52771.817 23/03/27,08:46:35,18,08,1, 11.8,1,1, -5.583, 10469.416, 347.788, 52765.691 23/03/27,08:46:35,19,08,1, 11.8,1,1, -5.583, 10472.626, 348.615, 52774.743 23/03/27,08:46:36,00,08,1, 11.9,1,1, -5.581, 10472.620, 348.615, 52774.743 23/03/27,08:46:36,01,08,1, 11.9,1,1, -5.581, 10474.759, 348.428, 52771.167 23/03/27,08:46:36,02,08,1, 11.9,1,1, -5.581, 10469.161, 347.746, 52765.916 23/03/27,08:46:36,03,08,1, 11.9,1,1, -5.581, 10472.917, 348.805, 52774.822 23/03/27,08:46:36,04,08,1, 11.9,1,1, -5.581, 10472.701, 348.081, 52767.038 23/03/27,08:46:36,05,08,1, 11.9,1,1, -5.581, 10469.133, 348.318, 52769.408 23/03/27,08:46:36,06,08,1, 11.9,1,1, -5.581, 10474.784, 348.820, 52774.485 23/03/27,08:46:36,07,08,1, 11.9,1,1, -5.581, 10470.923, 347.965, 52765.631 23/03/27,08:46:36,08,08,1, 11.9,1,1, -5.581, 10471.225, 348.530, 52773.369 23/03/27,08:46:36,09,08,1, 11.9,1,1, -5.581, 10474.721, 348.365, 52771.051 23/03/27,08:46:36,10,08,1, 11.9,1,1, -5.581, 10469.147, 347.832, 52766.033 23/03/27,08:46:36,11,08,1, 11.9,1,1, -5.581, 10472.952, 348.813, 52774.845 23/03/27,08:46:36,12,08,1, 11.9,1,1, -5.581, 10472.664, 348.141, 52767.102 23/03/27,08:46:36,13,08,1, 11.9,1,1, -5.581, 10469.286, 348.337, 52770.386 23/03/27,08:46:36,14,08,1, 11.9,1,1, -5.581, 10474.801, 348.846, 52773.997 23/03/27,08:46:36,15,08,1, 11.9,1,1, -5.581, 10470.536, 347.902, 52765.564 23/03/27,08:46:36,16,08,1, 11.9,1,1, -5.581, 10471.711, 348.637, 52773.936 23/03/27,08:46:36,17,08,1, 11.9,1,1, -5.581, 10474.379, 348.285, 52770.266 23/03/27,08:46:36,18,08,1, 11.9,1,1, -5.581, 10469.078, 347.965, 52766.746 23/03/27,08:46:36,19,08,1, 11.9,1,1, -5.581, 10473.294, 348.669, 52774.659 23/03/27,08:46:37,00,08,1, 11.9,1,1, -5.582, 10473.287, 348.669, 52774.659 23/03/27,08:46:37,01,08,1, 11.9,1,1, -5.582, 10474.039, 348.216, 52769.597 23/03/27,08:46:37,02,08,1, 11.9,1,1, -5.582, 10468.996, 347.898, 52767.075 23/03/27,08:46:37,03,08,1, 11.9,1,1, -5.582, 10473.513, 348.739, 52774.753 23/03/27,08:46:37,04,08,1, 11.9,1,1, -5.582, 10471.899, 348.017, 52766.273 23/03/27,08:46:37,05,08,1, 11.9,1,1, -5.582, 10469.784, 348.505, 52770.971 23/03/27,08:46:37,06,08,1, 11.9,1,1, -5.582, 10474.900, 348.677, 52773.406 23/03/27,08:46:37,07,08,1, 11.9,1,1, -5.582, 10470.349, 347.913, 52765.800 23/03/27,08:46:37,08,08,1, 11.9,1,1, -5.582, 10471.996, 348.555, 52774.082 23/03/27,08:46:37,09,08,1, 11.9,1,1, -5.582, 10473.989, 348.102, 52769.427 23/03/27,08:46:37,10,08,1, 11.9,1,1, -5.582, 10468.994, 348.009, 52767.147 23/03/27,08:46:37,11,08,1, 11.9,1,1, -5.582, 10473.525, 348.642, 52774.633 23/03/27,08:46:37,12,08,1, 11.9,1,1, -5.582, 10471.875, 348.122, 52766.392 23/03/27,08:46:37,13,08,1, 11.9,1,1, -5.582, 10469.823, 348.484, 52770.967 23/03/27,08:46:37,14,08,1, 11.9,1,1, -5.582, 10475.030, 348.607, 52772.435 23/03/27,08:46:37,15,08,1, 11.9,1,1, -5.582, 10470.227, 347.948, 52766.486 23/03/27,08:46:37,16,08,1, 11.9,1,1, -5.582, 10471.929, 348.674, 52774.353 23/03/27,08:46:37,17,08,1, 11.9,1,1, -5.582, 10473.795, 347.986, 52768.173 23/03/27,08:46:37,18,08,1, 11.9,1,1, -5.582, 10469.109, 348.114, 52768.083 23/03/27,08:46:37,19,08,1, 11.9,1,1, -5.582, 10473.546, 348.722, 52774.941 23/03/27,08:46:38,00,08,1, 11.9,1,1, -5.577, 10473.546, 348.722, 52774.941 23/03/27,08:46:38,01,08,1, 11.9,1,1, -5.577, 10473.303, 347.985, 52767.886 23/03/27,08:46:38,02,08,1, 11.9,1,1, -5.577, 10468.951, 348.137, 52768.313 23/03/27,08:46:38,03,08,1, 11.9,1,1, -5.577, 10474.148, 348.689, 52774.395 23/03/27,08:46:38,04,08,1, 11.9,1,1, -5.577, 10471.029, 347.952, 52765.523 23/03/27,08:46:38,05,08,1, 11.9,1,1, -5.577, 10470.554, 348.624, 52772.633 23/03/27,08:46:38,06,08,1, 11.9,1,1, -5.577, 10474.895, 348.491, 52772.084 23/03/27,08:46:38,07,08,1, 11.9,1,1, -5.577, 10469.700, 347.905, 52766.026 23/03/27,08:46:38,08,08,1, 11.9,1,1, -5.577, 10472.850, 348.684, 52774.897 23/03/27,08:46:38,09,08,1, 11.9,1,1, -5.577, 10473.242, 347.874, 52767.747 23/03/27,08:46:38,10,08,1, 11.9,1,1, -5.577, 10468.978, 348.215, 52768.449 23/03/27,08:46:38,11,08,1, 11.9,1,1, -5.577, 10474.121, 348.635, 52774.313 23/03/27,08:46:38,12,08,1, 11.9,1,1, -5.577, 10471.019, 348.061, 52765.576 23/03/27,08:46:38,13,08,1, 11.9,1,1, -5.577, 10470.603, 348.636, 52772.633 23/03/27,08:46:38,14,08,1, 11.9,1,1, -5.577, 10474.891, 348.509, 52772.041 23/03/27,08:46:38,15,08,1, 11.9,1,1, -5.577, 10469.717, 347.906, 52766.149 23/03/27,08:46:38,16,08,1, 11.9,1,1, -5.577, 10472.868, 348.652, 52774.946 23/03/27,08:46:38,17,08,1, 11.9,1,1, -5.577, 10473.217, 347.943, 52767.769 23/03/27,08:46:38,18,08,1, 11.9,1,1, -5.577, 10469.010, 348.142, 52768.572 23/03/27,08:46:38,19,08,1, 11.9,1,1, -5.577, 10474.164, 348.690, 52774.248 23/03/27,08:46:39,00,08,1, 11.9,1,1, -5.580, 10474.163, 348.690, 52774.248 23/03/27,08:46:39,01,08,1, 11.9,1,1, -5.580, 10472.837, 347.888, 52767.267 23/03/27,08:46:39,02,08,1, 11.9,1,1, -5.580, 10469.149, 348.229, 52769.076 23/03/27,08:46:39,03,08,1, 11.9,1,1, -5.580, 10474.248, 348.646, 52774.041 23/03/27,08:46:39,04,08,1, 11.9,1,1, -5.580, 10470.801, 348.006, 52765.661 23/03/27,08:46:39,05,08,1, 11.9,1,1, -5.580, 10471.036, 348.666, 52773.188 23/03/27,08:46:39,06,08,1, 11.9,1,1, -5.580, 10474.742, 348.400, 52771.419 23/03/27,08:46:39,07,08,1, 11.9,1,1, -5.580, 10469.596, 347.900, 52766.410 23/03/27,08:46:39,08,08,1, 11.9,1,1, -5.580, 10473.066, 348.604, 52774.874 23/03/27,08:46:39,09,08,1, 11.9,1,1, -5.580, 10472.749, 347.823, 52767.195 23/03/27,08:46:39,10,08,1, 11.9,1,1, -5.580, 10469.093, 348.270, 52769.095 23/03/27,08:46:39,11,08,1, 11.9,1,1, -5.580, 10474.259, 348.570, 52774.007 23/03/27,08:46:39,12,08,1, 11.9,1,1, -5.580, 10470.807, 348.000, 52765.685 23/03/27,08:46:39,13,08,1, 11.9,1,1, -5.580, 10471.064, 348.665, 52773.204 23/03/27,08:46:39,14,08,1, 11.9,1,1, -5.580, 10474.795, 348.345, 52771.460 23/03/27,08:46:39,15,08,1, 11.9,1,1, -5.580, 10469.516, 347.909, 52766.240 23/03/27,08:46:39,16,08,1, 11.9,1,1, -5.580, 10473.088, 348.613, 52774.984 23/03/27,08:46:39,17,08,1, 11.9,1,1, -5.580, 10472.846, 347.951, 52767.242 23/03/27,08:46:39,18,08,1, 11.9,1,1, -5.580, 10469.019, 348.215, 52768.998 23/03/27,08:46:39,19,08,1, 11.9,1,1, -5.580, 10474.394, 348.692, 52774.222 23/03/27,08:46:40,00,08,1, 11.9,1,1, -5.581, 10474.389, 348.692, 52774.222 23/03/27,08:46:40,01,08,1, 11.9,1,1, -5.581, 10472.274, 347.936, 52766.942 23/03/27,08:46:40,02,08,1, 11.9,1,1, -5.581, 10469.476, 348.390, 52769.956 23/03/27,08:46:40,03,08,1, 11.9,1,1, -5.581, 10474.254, 348.610, 52773.342 23/03/27,08:46:40,04,08,1, 11.9,1,1, -5.581, 10470.626, 348.128, 52766.060 23/03/27,08:46:40,05,08,1, 11.9,1,1, -5.581, 10471.547, 348.602, 52773.584 23/03/27,08:46:40,06,08,1, 11.9,1,1, -5.581, 10474.409, 348.308, 52770.579 23/03/27,08:46:40,07,08,1, 11.9,1,1, -5.581, 10469.577, 347.940, 52767.158 23/03/27,08:46:40,08,08,1, 11.9,1,1, -5.581, 10473.275, 348.584, 52774.478 23/03/27,08:46:40,09,08,1, 11.9,1,1, -5.581, 10472.254, 347.896, 52766.825 23/03/27,08:46:40,10,08,1, 11.9,1,1, -5.581, 10469.528, 348.408, 52769.927 23/03/27,08:46:40,11,08,1, 11.9,1,1, -5.581, 10474.249, 348.627, 52773.333 23/03/27,08:46:40,12,08,1, 11.9,1,1, -5.581, 10470.546, 348.080, 52766.130 23/03/27,08:46:40,13,08,1, 11.9,1,1, -5.581, 10471.590, 348.672, 52773.732 23/03/27,08:46:40,14,08,1, 11.9,1,1, -5.581, 10474.321, 348.198, 52770.511 23/03/27,08:46:40,15,08,1, 11.9,1,1, -5.581, 10469.602, 348.047, 52767.196 23/03/27,08:46:40,16,08,1, 11.9,1,1, -5.581, 10473.261, 348.529, 52774.465 23/03/27,08:46:40,17,08,1, 11.9,1,1, -5.581, 10472.176, 347.968, 52766.885 23/03/27,08:46:40,18,08,1, 11.9,1,1, -5.581, 10469.544, 348.324, 52770.020 23/03/27,08:46:40,19,08,1, 11.9,1,1, -5.581, 10474.266, 348.636, 52773.291 23/03/27,08:46:41,00,08,1, 11.9,1,1, -5.581, 10474.263, 348.636, 52773.291 23/03/27,08:46:41,01,08,1, 11.9,1,1, -5.581, 10471.916, 347.943, 52766.704 23/03/27,08:46:41,02,08,1, 11.9,1,1, -5.581, 10469.725, 348.472, 52770.440 23/03/27,08:46:41,03,08,1, 11.9,1,1, -5.581, 10474.225, 348.487, 52772.969 23/03/27,08:46:41,04,08,1, 11.9,1,1, -5.581, 10470.498, 348.118, 52766.294 23/03/27,08:46:41,05,08,1, 11.9,1,1, -5.581, 10471.852, 348.566, 52773.712 23/03/27,08:46:41,06,08,1, 11.9,1,1, -5.581, 10474.037, 348.188, 52770.089 23/03/27,08:46:41,07,08,1, 11.9,1,1, -5.581, 10469.499, 347.980, 52767.443 23/03/27,08:46:41,08,08,1, 11.9,1,1, -5.581, 10473.326, 348.525, 52774.195 23/03/27,08:46:41,09,08,1, 11.9,1,1, -5.581, 10471.926, 347.956, 52766.709 23/03/27,08:46:41,10,08,1, 11.9,1,1, -5.581, 10469.722, 348.374, 52770.383 23/03/27,08:46:41,11,08,1, 11.9,1,1, -5.581, 10474.245, 348.566, 52773.020 23/03/27,08:46:41,12,08,1, 11.9,1,1, -5.581, 10470.447, 348.043, 52766.302 23/03/27,08:46:41,13,08,1, 11.9,1,1, -5.581, 10471.812, 348.638, 52773.758 23/03/27,08:46:41,14,08,1, 11.9,1,1, -5.581, 10474.139, 348.122, 52770.075 23/03/27,08:46:41,15,08,1, 11.9,1,1, -5.581, 10469.485, 348.005, 52767.351 23/03/27,08:46:41,16,08,1, 11.9,1,1, -5.581, 10473.322, 348.510, 52774.305 23/03/27,08:46:41,17,08,1, 11.9,1,1, -5.581, 10471.961, 347.987, 52766.689 23/03/27,08:46:41,18,08,1, 11.9,1,1, -5.581, 10469.642, 348.384, 52770.433 23/03/27,08:46:41,19,08,1, 11.9,1,1, -5.581, 10474.352, 348.608, 52773.109 23/03/27,08:46:42,00,08,1, 11.9,1,1, -5.579, 10474.347, 348.608, 52773.109 23/03/27,08:46:42,01,08,1, 11.9,1,1, -5.579, 10471.763, 347.915, 52766.480 23/03/27,08:46:42,02,08,1, 11.9,1,1, -5.579, 10469.777, 348.505, 52770.771 23/03/27,08:46:42,03,08,1, 11.9,1,1, -5.579, 10474.355, 348.532, 52772.926 23/03/27,08:46:42,04,08,1, 11.9,1,1, -5.579, 10470.353, 348.139, 52766.239 23/03/27,08:46:42,05,08,1, 11.9,1,1, -5.579, 10472.000, 348.607, 52773.961 23/03/27,08:46:42,06,08,1, 11.9,1,1, -5.579, 10473.938, 348.139, 52769.754 23/03/27,08:46:42,07,08,1, 11.9,1,1, -5.579, 10469.414, 348.030, 52767.515 23/03/27,08:46:42,08,08,1, 11.9,1,1, -5.579, 10473.365, 348.491, 52774.241 23/03/27,08:46:42,09,08,1, 11.9,1,1, -5.579, 10471.798, 348.024, 52766.491 23/03/27,08:46:42,10,08,1, 11.9,1,1, -5.579, 10469.770, 348.437, 52770.705 23/03/27,08:46:42,11,08,1, 11.9,1,1, -5.579, 10474.363, 348.607, 52772.989 23/03/27,08:46:42,12,08,1, 11.9,1,1, -5.579, 10470.358, 348.017, 52766.263 23/03/27,08:46:42,13,08,1, 11.9,1,1, -5.579, 10472.009, 348.654, 52774.021 23/03/27,08:46:42,14,08,1, 11.9,1,1, -5.579, 10473.958, 348.123, 52769.658 23/03/27,08:46:42,15,08,1, 11.9,1,1, -5.579, 10469.402, 348.042, 52767.597 23/03/27,08:46:42,16,08,1, 11.9,1,1, -5.579, 10473.396, 348.490, 52774.135 23/03/27,08:46:42,17,08,1, 11.9,1,1, -5.579, 10471.715, 347.998, 52766.428 23/03/27,08:46:42,18,08,1, 11.9,1,1, -5.579, 10469.856, 348.433, 52770.776 23/03/27,08:46:42,19,08,1, 11.9,1,1, -5.579, 10474.323, 348.569, 52772.743 23/03/27,08:46:43,00,08,1, 12.0,1,1, -5.578, 10474.322, 348.569, 52772.743 23/03/27,08:46:43,01,08,1, 12.0,1,1, -5.578, 10471.831, 348.123, 52767.495 23/03/27,08:46:43,02,08,1, 12.0,1,1, -5.578, 10470.160, 348.408, 52770.384 23/03/27,08:46:43,03,08,1, 12.0,1,1, -5.578, 10473.789, 348.540, 52772.540 23/03/27,08:46:43,04,08,1, 12.0,1,1, -5.578, 10470.867, 348.177, 52767.248 23/03/27,08:46:43,05,08,1, 12.0,1,1, -5.578, 10471.878, 348.474, 52772.945 23/03/27,08:46:43,06,08,1, 12.0,1,1, -5.578, 10473.577, 348.174, 52770.011 23/03/27,08:46:43,07,08,1, 12.0,1,1, -5.578, 10469.943, 348.122, 52768.048 23/03/27,08:46:43,08,08,1, 12.0,1,1, -5.578, 10472.838, 348.381, 52773.218 23/03/27,08:46:43,09,08,1, 12.0,1,1, -5.578, 10471.828, 348.164, 52767.460 23/03/27,08:46:43,10,08,1, 12.0,1,1, -5.578, 10470.066, 348.337, 52770.479 23/03/27,08:46:43,11,08,1, 12.0,1,1, -5.578, 10473.841, 348.641, 52772.594 23/03/27,08:46:43,12,08,1, 12.0,1,1, -5.578, 10470.851, 348.158, 52767.167 23/03/27,08:46:43,13,08,1, 12.0,1,1, -5.578, 10471.877, 348.474, 52773.079 23/03/27,08:46:43,14,08,1, 12.0,1,1, -5.578, 10473.694, 348.169, 52770.055 23/03/27,08:46:43,15,08,1, 12.0,1,1, -5.578, 10469.800, 348.074, 52767.800 23/03/27,08:46:43,16,08,1, 12.0,1,1, -5.578, 10472.937, 348.431, 52773.392 23/03/27,08:46:43,17,08,1, 12.0,1,1, -5.578, 10471.869, 348.140, 52767.403 23/03/27,08:46:43,18,08,1, 12.0,1,1, -5.578, 10470.081, 348.399, 52770.465 23/03/27,08:46:43,19,08,1, 12.0,1,1, -5.578, 10473.885, 348.546, 52772.546 23/03/27,08:46:44,00,08,1, 11.8,1,1, -5.578, 10473.880, 348.546, 52772.546 23/03/27,08:46:44,01,08,1, 11.8,1,1, -5.578, 10471.495, 347.993, 52766.300 23/03/27,08:46:44,02,08,1, 11.8,1,1, -5.578, 10469.905, 348.473, 52771.134 23/03/27,08:46:44,03,08,1, 11.8,1,1, -5.578, 10474.445, 348.569, 52772.746 23/03/27,08:46:44,04,08,1, 11.8,1,1, -5.578, 10470.176, 348.036, 52766.203 23/03/27,08:46:44,05,08,1, 11.8,1,1, -5.578, 10472.180, 348.689, 52774.270 23/03/27,08:46:44,06,08,1, 11.8,1,1, -5.578, 10473.794, 348.042, 52769.232 23/03/27,08:46:44,07,08,1, 11.8,1,1, -5.578, 10469.282, 348.144, 52767.806 23/03/27,08:46:44,08,08,1, 11.8,1,1, -5.578, 10473.463, 348.477, 52774.243 23/03/27,08:46:44,09,08,1, 11.8,1,1, -5.578, 10471.537, 347.991, 52766.304 23/03/27,08:46:44,10,08,1, 11.8,1,1, -5.578, 10469.881, 348.431, 52771.154 23/03/27,08:46:44,11,08,1, 11.8,1,1, -5.578, 10474.310, 348.486, 52771.978 23/03/27,08:46:44,12,08,1, 11.8,1,1, -5.578, 10470.287, 348.128, 52766.799 23/03/27,08:46:44,13,08,1, 11.8,1,1, -5.578, 10472.373, 348.531, 52774.053 23/03/27,08:46:44,14,08,1, 11.8,1,1, -5.578, 10473.487, 348.068, 52769.108 23/03/27,08:46:44,15,08,1, 11.8,1,1, -5.578, 10469.524, 348.066, 52768.308 23/03/27,08:46:44,16,08,1, 11.8,1,1, -5.578, 10473.428, 348.457, 52773.717 23/03/27,08:46:44,17,08,1, 11.8,1,1, -5.578, 10471.292, 347.987, 52766.487 23/03/27,08:46:44,18,08,1, 11.8,1,1, -5.578, 10470.284, 348.610, 52771.494 23/03/27,08:46:44,19,08,1, 11.8,1,1, -5.578, 10474.021, 348.347, 52772.022 23/03/27,08:46:45,00,08,1, 11.9,1,1, -5.581, 10474.013, 348.347, 52772.022 23/03/27,08:46:45,01,08,1, 11.9,1,1, -5.581, 10471.286, 348.088, 52766.559 23/03/27,08:46:45,02,08,1, 11.9,1,1, -5.581, 10470.335, 348.511, 52771.482 23/03/27,08:46:45,03,08,1, 11.9,1,1, -5.581, 10474.068, 348.508, 52772.080 23/03/27,08:46:45,04,08,1, 11.9,1,1, -5.581, 10470.237, 348.108, 52766.931 23/03/27,08:46:45,05,08,1, 11.9,1,1, -5.581, 10472.434, 348.595, 52773.945 23/03/27,08:46:45,06,08,1, 11.9,1,1, -5.581, 10473.351, 348.012, 52769.078 23/03/27,08:46:45,07,08,1, 11.9,1,1, -5.581, 10469.564, 348.161, 52768.433 23/03/27,08:46:45,08,08,1, 11.9,1,1, -5.581, 10473.368, 348.376, 52773.471 23/03/27,08:46:45,09,08,1, 11.9,1,1, -5.581, 10471.243, 347.974, 52766.510 23/03/27,08:46:45,10,08,1, 11.9,1,1, -5.581, 10470.354, 348.579, 52771.459 23/03/27,08:46:45,11,08,1, 11.9,1,1, -5.581, 10474.042, 348.397, 52772.009 23/03/27,08:46:45,12,08,1, 11.9,1,1, -5.581, 10470.292, 348.142, 52766.775 23/03/27,08:46:45,13,08,1, 11.9,1,1, -5.581, 10472.330, 348.490, 52773.941 23/03/27,08:46:45,14,08,1, 11.9,1,1, -5.581, 10473.443, 348.050, 52769.042 23/03/27,08:46:45,15,08,1, 11.9,1,1, -5.581, 10469.440, 348.034, 52768.267 23/03/27,08:46:45,16,08,1, 11.9,1,1, -5.581, 10473.414, 348.464, 52773.702 23/03/27,08:46:45,17,08,1, 11.9,1,1, -5.581, 10471.279, 347.986, 52766.487 23/03/27,08:46:45,18,08,1, 11.9,1,1, -5.581, 10470.225, 348.543, 52771.414 23/03/27,08:46:45,19,08,1, 11.9,1,1, -5.581, 10474.164, 348.411, 52772.139 23/03/27,08:46:46,00,08,1, 11.9,1,1, -5.576, 10474.163, 348.411, 52772.139 23/03/27,08:46:46,01,08,1, 11.9,1,1, -5.576, 10471.275, 347.995, 52766.520 23/03/27,08:46:46,02,08,1, 11.9,1,1, -5.576, 10470.217, 348.499, 52771.448 23/03/27,08:46:46,03,08,1, 11.9,1,1, -5.576, 10474.134, 348.449, 52772.142 23/03/27,08:46:46,04,08,1, 11.9,1,1, -5.576, 10470.210, 348.115, 52766.890 23/03/27,08:46:46,05,08,1, 11.9,1,1, -5.576, 10472.362, 348.602, 52774.001 23/03/27,08:46:46,06,08,1, 11.9,1,1, -5.576, 10473.412, 348.048, 52769.014 23/03/27,08:46:46,07,08,1, 11.9,1,1, -5.576, 10469.508, 348.075, 52768.334 23/03/27,08:46:46,08,08,1, 11.9,1,1, -5.576, 10473.423, 348.436, 52773.628 23/03/27,08:46:46,09,08,1, 11.9,1,1, -5.576, 10471.267, 347.931, 52766.358 23/03/27,08:46:46,10,08,1, 11.9,1,1, -5.576, 10470.262, 348.617, 52771.439 23/03/27,08:46:46,11,08,1, 11.9,1,1, -5.576, 10474.097, 348.350, 52772.063 23/03/27,08:46:46,12,08,1, 11.9,1,1, -5.576, 10470.270, 348.178, 52766.836 23/03/27,08:46:46,13,08,1, 11.9,1,1, -5.576, 10472.361, 348.523, 52774.015 23/03/27,08:46:46,14,08,1, 11.9,1,1, -5.576, 10473.383, 348.047, 52769.077 23/03/27,08:46:46,15,08,1, 11.9,1,1, -5.576, 10469.489, 348.037, 52768.290 23/03/27,08:46:46,16,08,1, 11.9,1,1, -5.576, 10473.350, 348.424, 52773.648 23/03/27,08:46:46,17,08,1, 11.9,1,1, -5.576, 10471.289, 347.979, 52766.507 23/03/27,08:46:46,18,08,1, 11.9,1,1, -5.576, 10470.298, 348.528, 52771.519 23/03/27,08:46:46,19,08,1, 11.9,1,1, -5.576, 10474.022, 348.435, 52772.061 23/03/27,08:46:47,00,08,1, 11.9,1,1, -5.578, 10474.021, 348.435, 52772.061 23/03/27,08:46:47,01,08,1, 11.9,1,1, -5.578, 10470.962, 347.872, 52765.499 23/03/27,08:46:47,02,08,1, 11.9,1,1, -5.578, 10470.155, 348.633, 52772.142 23/03/27,08:46:47,03,08,1, 11.9,1,1, -5.578, 10474.578, 348.421, 52772.234 23/03/27,08:46:47,04,08,1, 11.9,1,1, -5.578, 10469.693, 348.021, 52766.205 23/03/27,08:46:47,05,08,1, 11.9,1,1, -5.578, 10472.636, 348.663, 52774.978 23/03/27,08:46:47,06,08,1, 11.9,1,1, -5.578, 10473.520, 347.977, 52768.421 23/03/27,08:46:47,07,08,1, 11.9,1,1, -5.578, 10469.018, 348.080, 52768.319 23/03/27,08:46:47,08,08,1, 11.9,1,1, -5.578, 10473.880, 348.575, 52774.392 23/03/27,08:46:47,09,08,1, 11.9,1,1, -5.578, 10470.953, 347.784, 52765.443 23/03/27,08:46:47,10,08,1, 11.9,1,1, -5.578, 10470.120, 348.659, 52772.171 23/03/27,08:46:47,11,08,1, 11.9,1,1, -5.578, 10474.590, 348.372, 52772.213 23/03/27,08:46:47,12,08,1, 11.9,1,1, -5.578, 10469.696, 347.991, 52765.960 23/03/27,08:46:47,13,08,1, 11.9,1,1, -5.578, 10472.612, 348.674, 52775.115 23/03/27,08:46:47,14,08,1, 11.9,1,1, -5.578, 10473.539, 347.884, 52768.381 23/03/27,08:46:47,15,08,1, 11.9,1,1, -5.578, 10468.950, 348.046, 52768.241 23/03/27,08:46:47,16,08,1, 11.9,1,1, -5.578, 10473.917, 348.540, 52774.491 23/03/27,08:46:47,17,08,1, 11.9,1,1, -5.578, 10470.995, 347.833, 52765.505 23/03/27,08:46:47,18,08,1, 11.9,1,1, -5.578, 10470.104, 348.618, 52772.124 23/03/27,08:46:47,19,08,1, 11.9,1,1, -5.578, 10474.642, 348.467, 52772.342 23/03/27,08:46:48,00,08,1, 11.9,1,1, -5.581, 10474.639, 348.467, 52772.342 23/03/27,08:46:48,01,08,1, 11.9,1,1, -5.581, 10471.493, 347.842, 52766.161 23/03/27,08:46:48,02,08,1, 11.9,1,1, -5.581, 10469.722, 348.505, 52771.132 23/03/27,08:46:48,03,08,1, 11.9,1,1, -5.581, 10474.579, 348.528, 52773.060 23/03/27,08:46:48,04,08,1, 11.9,1,1, -5.581, 10470.103, 347.965, 52766.034 23/03/27,08:46:48,05,08,1, 11.9,1,1, -5.581, 10472.057, 348.560, 52774.358 23/03/27,08:46:48,06,08,1, 11.9,1,1, -5.581, 10473.878, 348.062, 52769.414 23/03/27,08:46:48,07,08,1, 11.9,1,1, -5.581, 10469.009, 347.888, 52767.371 23/03/27,08:46:48,08,08,1, 11.9,1,1, -5.581, 10473.495, 348.588, 52774.542 23/03/27,08:46:48,09,08,1, 11.9,1,1, -5.581, 10471.533, 347.883, 52766.119 23/03/27,08:46:48,10,08,1, 11.9,1,1, -5.581, 10469.679, 348.475, 52771.102 23/03/27,08:46:48,11,08,1, 11.9,1,1, -5.581, 10474.559, 348.538, 52772.995 23/03/27,08:46:48,12,08,1, 11.9,1,1, -5.581, 10470.033, 347.964, 52765.941 23/03/27,08:46:48,13,08,1, 11.9,1,1, -5.581, 10472.056, 348.660, 52774.461 23/03/27,08:46:48,14,08,1, 11.9,1,1, -5.581, 10473.803, 347.983, 52769.262 23/03/27,08:46:48,15,08,1, 11.9,1,1, -5.581, 10468.987, 348.003, 52767.456 23/03/27,08:46:48,16,08,1, 11.9,1,1, -5.581, 10473.445, 348.500, 52774.558 23/03/27,08:46:48,17,08,1, 11.9,1,1, -5.581, 10471.484, 347.947, 52766.067 23/03/27,08:46:48,18,08,1, 11.9,1,1, -5.581, 10469.719, 348.416, 52771.126 23/03/27,08:46:48,19,08,1, 11.9,1,1, -5.581, 10474.497, 348.570, 52772.935 23/03/27,08:46:49,00,08,1, 11.9,1,1, -5.577, 10474.489, 348.570, 52772.935 23/03/27,08:46:49,01,08,1, 11.9,1,1, -5.577, 10470.824, 347.828, 52765.483 23/03/27,08:46:49,02,08,1, 11.9,1,1, -5.577, 10470.122, 348.691, 52772.305 23/03/27,08:46:49,03,08,1, 11.9,1,1, -5.577, 10474.553, 348.370, 52772.019 23/03/27,08:46:49,04,08,1, 11.9,1,1, -5.577, 10469.612, 348.024, 52766.145 23/03/27,08:46:49,05,08,1, 11.9,1,1, -5.577, 10472.640, 348.662, 52774.941 23/03/27,08:46:49,06,08,1, 11.9,1,1, -5.577, 10473.344, 347.942, 52768.220 23/03/27,08:46:49,07,08,1, 11.9,1,1, -5.577, 10468.959, 348.122, 52768.390 23/03/27,08:46:49,08,08,1, 11.9,1,1, -5.577, 10473.924, 348.471, 52774.332 23/03/27,08:46:49,09,08,1, 11.9,1,1, -5.577, 10470.824, 347.891, 52765.430 23/03/27,08:46:49,10,08,1, 11.9,1,1, -5.577, 10470.033, 348.622, 52772.191 23/03/27,08:46:49,11,08,1, 11.9,1,1, -5.577, 10474.530, 348.425, 52772.077 23/03/27,08:46:49,12,08,1, 11.9,1,1, -5.577, 10469.521, 347.978, 52765.932 23/03/27,08:46:49,13,08,1, 11.9,1,1, -5.577, 10472.664, 348.734, 52775.143 23/03/27,08:46:49,14,08,1, 11.9,1,1, -5.577, 10473.431, 347.868, 52768.221 23/03/27,08:46:49,15,08,1, 11.9,1,1, -5.577, 10468.902, 348.162, 52768.312 23/03/27,08:46:49,16,08,1, 11.9,1,1, -5.577, 10473.905, 348.508, 52774.479 23/03/27,08:46:49,17,08,1, 11.9,1,1, -5.577, 10470.854, 347.852, 52765.360 23/03/27,08:46:49,18,08,1, 11.9,1,1, -5.577, 10470.022, 348.572, 52772.206 23/03/27,08:46:49,19,08,1, 11.9,1,1, -5.577, 10474.612, 348.429, 52772.266 23/03/27,08:46:50,00,08,1, 11.8,1,1, -5.578, 10474.606, 348.429, 52772.266 23/03/27,08:46:50,01,08,1, 11.8,1,1, -5.578, 10470.860, 347.780, 52765.378 23/03/27,08:46:50,02,08,1, 11.8,1,1, -5.578, 10469.961, 348.644, 52772.219 23/03/27,08:46:50,03,08,1, 11.8,1,1, -5.578, 10474.519, 348.371, 52772.220 23/03/27,08:46:50,04,08,1, 11.8,1,1, -5.578, 10469.573, 348.029, 52766.021 23/03/27,08:46:50,05,08,1, 11.8,1,1, -5.578, 10472.566, 348.676, 52775.056 23/03/27,08:46:50,06,08,1, 11.8,1,1, -5.578, 10473.441, 347.844, 52768.331 23/03/27,08:46:50,07,08,1, 11.8,1,1, -5.578, 10468.890, 348.088, 52768.194 23/03/27,08:46:50,08,08,1, 11.8,1,1, -5.578, 10473.851, 348.445, 52774.418 23/03/27,08:46:50,09,08,1, 11.8,1,1, -5.578, 10470.889, 347.880, 52765.551 23/03/27,08:46:50,10,08,1, 11.8,1,1, -5.578, 10470.030, 348.573, 52772.109 23/03/27,08:46:50,11,08,1, 11.8,1,1, -5.578, 10474.546, 348.431, 52772.266 23/03/27,08:46:50,12,08,1, 11.8,1,1, -5.578, 10469.555, 347.946, 52765.956 23/03/27,08:46:50,13,08,1, 11.8,1,1, -5.578, 10472.558, 348.721, 52775.095 23/03/27,08:46:50,14,08,1, 11.8,1,1, -5.578, 10473.462, 347.828, 52768.312 23/03/27,08:46:50,15,08,1, 11.8,1,1, -5.578, 10468.918, 348.125, 52768.178 23/03/27,08:46:50,16,08,1, 11.8,1,1, -5.578, 10473.855, 348.478, 52774.462 23/03/27,08:46:50,17,08,1, 11.8,1,1, -5.578, 10470.844, 347.825, 52765.329 23/03/27,08:46:50,18,08,1, 11.8,1,1, -5.578, 10470.069, 348.651, 52772.173 23/03/27,08:46:50,19,08,1, 11.8,1,1, -5.578, 10474.483, 348.402, 52772.119 23/03/27,08:46:51,00,08,1, 11.9,1,1, -5.578, 10474.480, 348.402, 52772.119 23/03/27,08:46:51,01,08,1, 11.9,1,1, -5.578, 10470.879, 347.833, 52765.516 23/03/27,08:46:51,02,08,1, 11.9,1,1, -5.578, 10469.979, 348.573, 52772.058 23/03/27,08:46:51,03,08,1, 11.9,1,1, -5.578, 10474.491, 348.401, 52772.208 23/03/27,08:46:51,04,08,1, 11.9,1,1, -5.578, 10469.610, 347.977, 52766.156 23/03/27,08:46:51,05,08,1, 11.9,1,1, -5.578, 10472.539, 348.702, 52774.925 23/03/27,08:46:51,06,08,1, 11.9,1,1, -5.578, 10473.423, 347.843, 52768.386 23/03/27,08:46:51,07,08,1, 11.9,1,1, -5.578, 10469.048, 348.130, 52768.330 23/03/27,08:46:51,08,08,1, 11.9,1,1, -5.578, 10473.834, 348.466, 52774.471 23/03/27,08:46:51,09,08,1, 11.9,1,1, -5.578, 10470.913, 347.873, 52765.554 23/03/27,08:46:51,10,08,1, 11.9,1,1, -5.578, 10469.972, 348.568, 52772.053 23/03/27,08:46:51,11,08,1, 11.9,1,1, -5.578, 10474.489, 348.483, 52772.268 23/03/27,08:46:51,12,08,1, 11.9,1,1, -5.578, 10469.626, 347.959, 52765.892 23/03/27,08:46:51,13,08,1, 11.9,1,1, -5.578, 10472.521, 348.687, 52775.025 23/03/27,08:46:51,14,08,1, 11.9,1,1, -5.578, 10473.581, 347.899, 52768.474 23/03/27,08:46:51,15,08,1, 11.9,1,1, -5.578, 10468.864, 348.074, 52768.138 23/03/27,08:46:51,16,08,1, 11.9,1,1, -5.578, 10473.857, 348.518, 52774.565 23/03/27,08:46:51,17,08,1, 11.9,1,1, -5.578, 10470.927, 347.781, 52765.438 23/03/27,08:46:51,18,08,1, 11.9,1,1, -5.578, 10469.895, 348.654, 52771.995 23/03/27,08:46:51,19,08,1, 11.9,1,1, -5.578, 10474.548, 348.400, 52772.273 23/03/27,08:46:52,00,08,1, 11.9,1,1, -5.578, 10474.547, 348.400, 52772.273 23/03/27,08:46:52,01,08,1, 11.9,1,1, -5.578, 10471.301, 347.907, 52766.572 23/03/27,08:46:52,02,08,1, 11.9,1,1, -5.578, 10469.490, 348.392, 52770.929 23/03/27,08:46:52,03,08,1, 11.9,1,1, -5.578, 10474.412, 348.580, 52773.079 23/03/27,08:46:52,04,08,1, 11.9,1,1, -5.578, 10470.016, 347.945, 52765.805 23/03/27,08:46:52,05,08,1, 11.9,1,1, -5.578, 10471.857, 348.687, 52774.286 23/03/27,08:46:52,06,08,1, 11.9,1,1, -5.578, 10473.881, 348.021, 52769.509 23/03/27,08:46:52,07,08,1, 11.9,1,1, -5.578, 10469.008, 348.000, 52767.354 23/03/27,08:46:52,08,08,1, 11.9,1,1, -5.578, 10473.308, 348.550, 52774.517 23/03/27,08:46:52,09,08,1, 11.9,1,1, -5.578, 10471.542, 347.903, 52766.152 23/03/27,08:46:52,10,08,1, 11.9,1,1, -5.578, 10469.483, 348.371, 52770.806 23/03/27,08:46:52,11,08,1, 11.9,1,1, -5.578, 10474.450, 348.563, 52773.110 23/03/27,08:46:52,12,08,1, 11.9,1,1, -5.578, 10470.075, 347.925, 52765.902 23/03/27,08:46:52,13,08,1, 11.9,1,1, -5.578, 10471.794, 348.574, 52774.212 23/03/27,08:46:52,14,08,1, 11.9,1,1, -5.578, 10473.944, 348.128, 52769.587 23/03/27,08:46:52,15,08,1, 11.9,1,1, -5.578, 10468.942, 347.894, 52767.316 23/03/27,08:46:52,16,08,1, 11.9,1,1, -5.578, 10473.396, 348.603, 52774.577 23/03/27,08:46:52,17,08,1, 11.9,1,1, -5.578, 10471.527, 347.860, 52766.200 23/03/27,08:46:52,18,08,1, 11.9,1,1, -5.578, 10469.544, 348.490, 52770.920 23/03/27,08:46:52,19,08,1, 11.9,1,1, -5.578, 10474.368, 348.494, 52772.998 23/03/27,08:46:53,00,08,1, 11.9,1,1, -5.581, 10474.364, 348.494, 52772.998 23/03/27,08:46:53,01,08,1, 11.9,1,1, -5.581, 10471.622, 347.934, 52766.352 23/03/27,08:46:53,02,08,1, 11.9,1,1, -5.581, 10469.510, 348.439, 52770.725 23/03/27,08:46:53,03,08,1, 11.9,1,1, -5.581, 10474.332, 348.633, 52773.156 23/03/27,08:46:53,04,08,1, 11.9,1,1, -5.581, 10470.102, 347.941, 52766.054 23/03/27,08:46:53,05,08,1, 11.9,1,1, -5.581, 10471.784, 348.662, 52774.234 23/03/27,08:46:53,06,08,1, 11.9,1,1, -5.581, 10473.858, 348.063, 52769.671 23/03/27,08:46:53,07,08,1, 11.9,1,1, -5.581, 10469.049, 347.984, 52767.373 23/03/27,08:46:53,08,08,1, 11.9,1,1, -5.581, 10473.228, 348.494, 52774.476 23/03/27,08:46:53,09,08,1, 11.9,1,1, -5.581, 10471.522, 347.897, 52766.294 23/03/27,08:46:53,10,08,1, 11.9,1,1, -5.581, 10469.493, 348.467, 52770.784 23/03/27,08:46:53,11,08,1, 11.9,1,1, -5.581, 10474.337, 348.541, 52773.118 23/03/27,08:46:53,12,08,1, 11.9,1,1, -5.581, 10470.137, 348.027, 52765.852 23/03/27,08:46:53,13,08,1, 11.9,1,1, -5.581, 10471.743, 348.595, 52774.202 23/03/27,08:46:53,14,08,1, 11.9,1,1, -5.581, 10474.006, 348.169, 52769.814 23/03/27,08:46:53,15,08,1, 11.9,1,1, -5.581, 10469.063, 347.894, 52767.251 23/03/27,08:46:53,16,08,1, 11.9,1,1, -5.581, 10473.277, 348.566, 52774.655 23/03/27,08:46:53,17,08,1, 11.9,1,1, -5.581, 10471.599, 347.883, 52766.250 23/03/27,08:46:53,18,08,1, 11.9,1,1, -5.581, 10469.396, 348.407, 52770.622 23/03/27,08:46:53,19,08,1, 11.9,1,1, -5.581, 10474.368, 348.566, 52773.268 23/03/27,08:46:54,00,08,1, 11.9,1,1, -5.581, 10474.364, 348.566, 52773.268 23/03/27,08:46:54,01,08,1, 11.9,1,1, -5.581, 10472.086, 347.989, 52766.818 23/03/27,08:46:54,02,08,1, 11.9,1,1, -5.581, 10469.114, 348.296, 52769.852 23/03/27,08:46:54,03,08,1, 11.9,1,1, -5.581, 10474.256, 348.695, 52773.803 23/03/27,08:46:54,04,08,1, 11.9,1,1, -5.581, 10470.408, 347.908, 52765.889 23/03/27,08:46:54,05,08,1, 11.9,1,1, -5.581, 10471.242, 348.546, 52773.607 23/03/27,08:46:54,06,08,1, 11.9,1,1, -5.581, 10474.248, 348.167, 52770.619 23/03/27,08:46:54,07,08,1, 11.9,1,1, -5.581, 10469.051, 347.801, 52766.635 23/03/27,08:46:54,08,08,1, 11.9,1,1, -5.581, 10472.909, 348.592, 52774.689 23/03/27,08:46:54,09,08,1, 11.9,1,1, -5.581, 10472.055, 347.883, 52766.802 23/03/27,08:46:54,10,08,1, 11.9,1,1, -5.581, 10469.125, 348.354, 52769.904 23/03/27,08:46:54,11,08,1, 11.9,1,1, -5.581, 10474.256, 348.575, 52773.739 23/03/27,08:46:54,12,08,1, 11.9,1,1, -5.581, 10470.417, 348.003, 52765.864 23/03/27,08:46:54,13,08,1, 11.9,1,1, -5.581, 10471.250, 348.531, 52773.608 23/03/27,08:46:54,14,08,1, 11.9,1,1, -5.581, 10474.237, 348.238, 52770.673 23/03/27,08:46:54,15,08,1, 11.9,1,1, -5.581, 10469.038, 347.822, 52766.650 23/03/27,08:46:54,16,08,1, 11.9,1,1, -5.581, 10472.891, 348.541, 52774.608 23/03/27,08:46:54,17,08,1, 11.9,1,1, -5.581, 10472.089, 347.965, 52766.830 23/03/27,08:46:54,18,08,1, 11.9,1,1, -5.581, 10469.144, 348.321, 52769.982 23/03/27,08:46:54,19,08,1, 11.9,1,1, -5.581, 10474.200, 348.656, 52773.704 23/03/27,08:46:55,00,08,1, 11.9,1,1, -5.576, 10474.197, 348.656, 52773.704 23/03/27,08:46:55,01,08,1, 11.9,1,1, -5.576, 10472.094, 347.928, 52766.980 23/03/27,08:46:55,02,08,1, 11.9,1,1, -5.576, 10469.201, 348.322, 52769.776 23/03/27,08:46:55,03,08,1, 11.9,1,1, -5.576, 10474.134, 348.595, 52773.814 23/03/27,08:46:55,04,08,1, 11.9,1,1, -5.576, 10470.461, 347.960, 52766.069 23/03/27,08:46:55,05,08,1, 11.9,1,1, -5.576, 10471.197, 348.560, 52773.452 23/03/27,08:46:55,06,08,1, 11.9,1,1, -5.576, 10474.197, 348.297, 52770.734 23/03/27,08:46:55,07,08,1, 11.9,1,1, -5.576, 10469.145, 347.841, 52766.561 23/03/27,08:46:55,08,08,1, 11.9,1,1, -5.576, 10472.843, 348.625, 52774.556 23/03/27,08:46:55,09,08,1, 11.9,1,1, -5.576, 10472.074, 347.936, 52766.963 23/03/27,08:46:55,10,08,1, 11.9,1,1, -5.576, 10469.150, 348.342, 52769.755 23/03/27,08:46:55,11,08,1, 11.9,1,1, -5.576, 10474.162, 348.630, 52773.759 23/03/27,08:46:55,12,08,1, 11.9,1,1, -5.576, 10470.501, 347.967, 52765.805 23/03/27,08:46:55,13,08,1, 11.9,1,1, -5.576, 10471.187, 348.595, 52773.577 23/03/27,08:46:55,14,08,1, 11.9,1,1, -5.576, 10474.300, 348.217, 52770.776 23/03/27,08:46:55,15,08,1, 11.9,1,1, -5.576, 10469.092, 347.895, 52766.629 23/03/27,08:46:55,16,08,1, 11.9,1,1, -5.576, 10472.801, 348.563, 52774.606 23/03/27,08:46:55,17,08,1, 11.9,1,1, -5.576, 10472.182, 347.981, 52767.014 23/03/27,08:46:55,18,08,1, 11.9,1,1, -5.576, 10469.062, 348.207, 52769.612 23/03/27,08:46:55,19,08,1, 11.9,1,1, -5.576, 10474.216, 348.688, 52773.904 23/03/27,08:46:56,00,08,1, 11.9,1,1, -5.578, 10474.213, 348.688, 52773.904 23/03/27,08:46:56,01,08,1, 11.9,1,1, -5.578, 10472.171, 347.906, 52766.978 23/03/27,08:46:56,02,08,1, 11.9,1,1, -5.578, 10469.020, 348.316, 52769.591 23/03/27,08:46:56,03,08,1, 11.9,1,1, -5.578, 10474.100, 348.618, 52773.839 23/03/27,08:46:56,04,08,1, 11.9,1,1, -5.578, 10470.574, 348.030, 52766.117 23/03/27,08:46:56,05,08,1, 11.9,1,1, -5.578, 10470.792, 348.548, 52773.615 23/03/27,08:46:56,06,08,1, 11.9,1,1, -5.578, 10474.435, 348.226, 52770.662 23/03/27,08:46:56,07,08,1, 11.9,1,1, -5.578, 10469.178, 347.770, 52766.526 23/03/27,08:46:56,08,08,1, 11.9,1,1, -5.578, 10472.726, 348.648, 52775.245 23/03/27,08:46:56,09,08,1, 11.9,1,1, -5.578, 10472.222, 347.864, 52766.501 23/03/27,08:46:56,10,08,1, 11.9,1,1, -5.578, 10469.039, 348.224, 52769.515 23/03/27,08:46:56,11,08,1, 11.9,1,1, -5.578, 10474.300, 348.756, 52774.762 23/03/27,08:46:56,12,08,1, 11.9,1,1, -5.578, 10470.442, 347.865, 52765.427 23/03/27,08:46:56,13,08,1, 11.9,1,1, -5.578, 10470.894, 348.583, 52773.618 23/03/27,08:46:56,14,08,1, 11.9,1,1, -5.578, 10474.587, 348.194, 52771.181 23/03/27,08:46:56,15,08,1, 11.9,1,1, -5.578, 10468.869, 347.799, 52765.964 23/03/27,08:46:56,16,08,1, 11.9,1,1, -5.578, 10472.785, 348.585, 52775.058 23/03/27,08:46:56,17,08,1, 11.9,1,1, -5.578, 10472.440, 347.936, 52766.996 23/03/27,08:46:56,18,08,1, 11.9,1,1, -5.578, 10468.727, 348.218, 52769.350 23/03/27,08:46:56,19,08,1, 11.9,1,1, -5.578, 10474.304, 348.776, 52774.404 23/03/27,08:46:57,00,08,1, 11.8,1,1, -5.578, 10474.297, 348.776, 52774.404 23/03/27,08:46:57,01,08,1, 11.8,1,1, -5.578, 10472.474, 347.910, 52767.048 23/03/27,08:46:57,02,08,1, 11.8,1,1, -5.578, 10468.672, 348.238, 52769.157 23/03/27,08:46:57,03,08,1, 11.8,1,1, -5.578, 10474.290, 348.649, 52774.404 23/03/27,08:46:57,04,08,1, 11.8,1,1, -5.578, 10470.569, 347.905, 52765.559 23/03/27,08:46:57,05,08,1, 11.8,1,1, -5.578, 10470.863, 348.577, 52773.478 23/03/27,08:46:57,06,08,1, 11.8,1,1, -5.578, 10474.601, 348.287, 52771.357 23/03/27,08:46:57,07,08,1, 11.8,1,1, -5.578, 10469.065, 347.796, 52766.298 23/03/27,08:46:57,08,08,1, 11.8,1,1, -5.578, 10472.498, 348.553, 52774.475 23/03/27,08:46:57,09,08,1, 11.8,1,1, -5.578, 10472.640, 348.090, 52767.926 23/03/27,08:46:57,10,08,1, 11.8,1,1, -5.578, 10469.008, 348.103, 52768.806 23/03/27,08:46:57,11,08,1, 11.8,1,1, -5.578, 10473.786, 348.640, 52774.201 23/03/27,08:46:57,12,08,1, 11.8,1,1, -5.578, 10470.944, 347.942, 52766.039 23/03/27,08:46:57,13,08,1, 11.8,1,1, -5.578, 10470.478, 348.442, 52772.443 23/03/27,08:46:57,14,08,1, 11.8,1,1, -5.578, 10474.539, 348.492, 52772.536 23/03/27,08:46:57,15,08,1, 11.8,1,1, -5.578, 10469.156, 347.737, 52765.690 23/03/27,08:46:57,16,08,1, 11.8,1,1, -5.578, 10472.417, 348.505, 52774.281 23/03/27,08:46:57,17,08,1, 11.8,1,1, -5.578, 10472.978, 348.050, 52768.580 23/03/27,08:46:57,18,08,1, 11.8,1,1, -5.578, 10468.570, 348.008, 52768.420 23/03/27,08:46:57,19,08,1, 11.8,1,1, -5.578, 10473.913, 348.683, 52774.095 23/03/27,08:46:58,00,08,1, 11.9,1,1, -5.579, 10473.913, 348.683, 52774.095 23/03/27,08:46:58,01,08,1, 11.9,1,1, -5.579, 10473.069, 348.038, 52768.130 23/03/27,08:46:58,02,08,1, 11.9,1,1, -5.579, 10468.542, 348.021, 52768.213 23/03/27,08:46:58,03,08,1, 11.9,1,1, -5.579, 10473.974, 348.737, 52774.848 23/03/27,08:46:58,04,08,1, 11.9,1,1, -5.579, 10470.981, 347.892, 52765.689 23/03/27,08:46:58,05,08,1, 11.9,1,1, -5.579, 10470.140, 348.474, 52772.310 23/03/27,08:46:58,06,08,1, 11.9,1,1, -5.579, 10474.644, 348.487, 52772.237 23/03/27,08:46:58,07,08,1, 11.9,1,1, -5.579, 10469.265, 347.730, 52765.691 23/03/27,08:46:58,08,08,1, 11.9,1,1, -5.579, 10472.229, 348.612, 52774.765 23/03/27,08:46:58,09,08,1, 11.9,1,1, -5.579, 10473.066, 348.057, 52768.171 23/03/27,08:46:58,10,08,1, 11.9,1,1, -5.579, 10468.585, 348.027, 52768.232 23/03/27,08:46:58,11,08,1, 11.9,1,1, -5.579, 10473.948, 348.769, 52774.827 23/03/27,08:46:58,12,08,1, 11.9,1,1, -5.579, 10471.016, 347.904, 52765.738 23/03/27,08:46:58,13,08,1, 11.9,1,1, -5.579, 10470.124, 348.462, 52772.370 23/03/27,08:46:58,14,08,1, 11.9,1,1, -5.579, 10474.635, 348.505, 52772.328 23/03/27,08:46:58,15,08,1, 11.9,1,1, -5.579, 10469.223, 347.758, 52765.677 23/03/27,08:46:58,16,08,1, 11.9,1,1, -5.579, 10472.266, 348.610, 52774.805 23/03/27,08:46:58,17,08,1, 11.9,1,1, -5.579, 10473.058, 348.049, 52768.125 23/03/27,08:46:58,18,08,1, 11.9,1,1, -5.579, 10468.640, 348.051, 52768.358 23/03/27,08:46:58,19,08,1, 11.9,1,1, -5.579, 10473.874, 348.766, 52774.684 23/03/27,08:46:59,00,08,1, 11.9,1,1, -5.578, 10473.871, 348.766, 52774.684 23/03/27,08:46:59,01,08,1, 11.9,1,1, -5.578, 10473.151, 348.192, 52769.235 23/03/27,08:46:59,02,08,1, 11.9,1,1, -5.578, 10468.895, 347.943, 52767.758 23/03/27,08:46:59,03,08,1, 11.9,1,1, -5.578, 10473.366, 348.733, 52774.446 23/03/27,08:46:59,04,08,1, 11.9,1,1, -5.578, 10471.556, 348.057, 52766.834 23/03/27,08:46:59,05,08,1, 11.9,1,1, -5.578, 10469.960, 348.277, 52771.282 23/03/27,08:46:59,06,08,1, 11.9,1,1, -5.578, 10474.282, 348.533, 52772.764 23/03/27,08:46:59,07,08,1, 11.9,1,1, -5.578, 10469.872, 347.762, 52766.094 23/03/27,08:46:59,08,08,1, 11.9,1,1, -5.578, 10471.603, 348.446, 52773.664 23/03/27,08:46:59,09,08,1, 11.9,1,1, -5.578, 10473.209, 348.160, 52769.202 23/03/27,08:46:59,10,08,1, 11.9,1,1, -5.578, 10468.909, 347.926, 52767.773 23/03/27,08:46:59,11,08,1, 11.9,1,1, -5.578, 10473.298, 348.733, 52774.370 23/03/27,08:46:59,12,08,1, 11.9,1,1, -5.578, 10471.542, 347.999, 52766.583 23/03/27,08:46:59,13,08,1, 11.9,1,1, -5.578, 10469.903, 348.290, 52771.280 23/03/27,08:46:59,14,08,1, 11.9,1,1, -5.578, 10474.379, 348.554, 52772.811 23/03/27,08:46:59,15,08,1, 11.9,1,1, -5.578, 10469.826, 347.762, 52765.958 23/03/27,08:46:59,16,08,1, 11.9,1,1, -5.578, 10471.662, 348.490, 52773.865 23/03/27,08:46:59,17,08,1, 11.9,1,1, -5.578, 10473.265, 348.227, 52769.221 23/03/27,08:46:59,18,08,1, 11.9,1,1, -5.578, 10468.775, 347.808, 52766.783 23/03/27,08:46:59,19,08,1, 11.9,1,1, -5.578, 10473.279, 348.820, 52774.928 23/03/27,08:47:00,00,08,1, 11.9,1,1, -5.581, 10473.270, 348.820, 52774.928 23/03/27,08:47:00,01,08,1, 11.9,1,1, -5.581, 10473.710, 348.319, 52769.906 23/03/27,08:47:00,02,08,1, 11.9,1,1, -5.581, 10468.663, 347.810, 52766.818 23/03/27,08:47:00,03,08,1, 11.9,1,1, -5.581, 10473.158, 348.835, 52774.949 23/03/27,08:47:00,04,08,1, 11.9,1,1, -5.581, 10472.015, 348.047, 52766.900 23/03/27,08:47:00,05,08,1, 11.9,1,1, -5.581, 10469.472, 348.197, 52770.593 23/03/27,08:47:00,06,08,1, 11.9,1,1, -5.581, 10474.526, 348.728, 52773.681 23/03/27,08:47:00,07,08,1, 11.9,1,1, -5.581, 10469.971, 347.736, 52765.513 23/03/27,08:47:00,08,08,1, 11.9,1,1, -5.581, 10471.302, 348.468, 52773.999 23/03/27,08:47:00,09,08,1, 11.9,1,1, -5.581, 10473.557, 348.192, 52769.174 23/03/27,08:47:00,10,08,1, 11.9,1,1, -5.581, 10468.326, 347.889, 52767.136 23/03/27,08:47:00,11,08,1, 11.9,1,1, -5.581, 10473.601, 348.925, 52775.269 23/03/27,08:47:00,12,08,1, 11.9,1,1, -5.581, 10471.535, 347.903, 52766.119 23/03/27,08:47:00,13,08,1, 11.9,1,1, -5.581, 10469.719, 348.340, 52771.585 23/03/27,08:47:00,14,08,1, 11.9,1,1, -5.581, 10474.870, 348.622, 52773.331 23/03/27,08:47:00,15,08,1, 11.9,1,1, -5.581, 10469.477, 347.611, 52765.206 23/03/27,08:47:00,16,08,1, 11.9,1,1, -5.581, 10471.673, 348.537, 52774.429 23/03/27,08:47:00,17,08,1, 11.9,1,1, -5.581, 10473.443, 348.066, 52768.769 23/03/27,08:47:00,18,08,1, 11.9,1,1, -5.581, 10468.308, 347.962, 52767.349 23/03/27,08:47:00,19,08,1, 11.9,1,1, -5.581, 10473.593, 348.818, 52775.112 23/03/27,08:47:01,00,09,1, 11.9,1,1, -5.581, 10473.588, 348.818, 52775.112 23/03/27,08:47:01,01,09,1, 11.9,1,1, -5.581, 10474.050, 348.327, 52769.866 23/03/27,08:47:01,02,09,1, 11.9,1,1, -5.581, 10468.150, 347.750, 52766.143 23/03/27,08:47:01,03,09,1, 11.9,1,1, -5.581, 10473.335, 349.006, 52775.723 23/03/27,08:47:01,04,09,1, 11.9,1,1, -5.581, 10472.127, 347.946, 52766.435 23/03/27,08:47:01,05,09,1, 11.9,1,1, -5.581, 10469.189, 348.291, 52770.675 23/03/27,08:47:01,06,09,1, 11.9,1,1, -5.581, 10475.029, 348.694, 52774.399 23/03/27,08:47:01,07,09,1, 11.9,1,1, -5.581, 10469.898, 347.610, 52764.823 23/03/27,08:47:01,08,09,1, 11.9,1,1, -5.581, 10471.069, 348.519, 52773.949 23/03/27,08:47:01,09,09,1, 11.9,1,1, -5.581, 10473.988, 348.298, 52769.846 23/03/27,08:47:01,10,09,1, 11.9,1,1, -5.581, 10468.150, 347.730, 52766.095 23/03/27,08:47:01,11,09,1, 11.9,1,1, -5.581, 10473.323, 348.978, 52775.808 23/03/27,08:47:01,12,09,1, 11.9,1,1, -5.581, 10472.162, 347.950, 52766.334 23/03/27,08:47:01,13,09,1, 11.9,1,1, -5.581, 10469.122, 348.227, 52770.635 23/03/27,08:47:01,14,09,1, 11.9,1,1, -5.581, 10475.162, 348.810, 52774.468 23/03/27,08:47:01,15,09,1, 11.9,1,1, -5.581, 10469.816, 347.526, 52764.568 23/03/27,08:47:01,16,09,1, 11.9,1,1, -5.581, 10470.988, 348.552, 52774.159 23/03/27,08:47:01,17,09,1, 11.9,1,1, -5.581, 10474.088, 348.228, 52769.788 23/03/27,08:47:01,18,09,1, 11.9,1,1, -5.581, 10468.030, 347.799, 52766.132 23/03/27,08:47:01,19,09,1, 11.9,1,1, -5.581, 10473.347, 348.955, 52775.798 23/03/27,08:47:02,00,08,1, 11.9,1,1, -5.580, 10473.346, 348.955, 52775.798 23/03/27,08:47:02,01,08,1, 11.9,1,1, -5.580, 10473.634, 348.217, 52769.271 23/03/27,08:47:02,02,08,1, 11.9,1,1, -5.580, 10468.275, 347.803, 52766.810 23/03/27,08:47:02,03,08,1, 11.9,1,1, -5.580, 10473.518, 348.939, 52775.381 23/03/27,08:47:02,04,08,1, 11.9,1,1, -5.580, 10471.662, 347.969, 52766.203 23/03/27,08:47:02,05,08,1, 11.9,1,1, -5.580, 10469.528, 348.395, 52771.300 23/03/27,08:47:02,06,08,1, 11.9,1,1, -5.580, 10474.879, 348.641, 52773.676 23/03/27,08:47:02,07,08,1, 11.9,1,1, -5.580, 10469.666, 347.674, 52765.165 23/03/27,08:47:02,08,08,1, 11.9,1,1, -5.580, 10471.510, 348.542, 52774.279 23/03/27,08:47:02,09,08,1, 11.9,1,1, -5.580, 10473.642, 348.118, 52769.149 23/03/27,08:47:02,10,08,1, 11.9,1,1, -5.580, 10468.253, 347.834, 52766.862 23/03/27,08:47:02,11,08,1, 11.9,1,1, -5.580, 10473.444, 348.817, 52775.255 23/03/27,08:47:02,12,08,1, 11.9,1,1, -5.580, 10471.724, 347.976, 52766.278 23/03/27,08:47:02,13,08,1, 11.9,1,1, -5.580, 10469.538, 348.285, 52771.160 23/03/27,08:47:02,14,08,1, 11.9,1,1, -5.580, 10474.917, 348.689, 52773.726 23/03/27,08:47:02,15,08,1, 11.9,1,1, -5.580, 10469.726, 347.563, 52765.183 23/03/27,08:47:02,16,08,1, 11.9,1,1, -5.580, 10471.432, 348.516, 52774.245 23/03/27,08:47:02,17,08,1, 11.9,1,1, -5.580, 10473.609, 348.131, 52769.292 23/03/27,08:47:02,18,08,1, 11.9,1,1, -5.580, 10468.346, 347.883, 52766.957 23/03/27,08:47:02,19,08,1, 11.9,1,1, -5.580, 10473.278, 348.799, 52775.073 23/03/27,08:47:03,00,08,1, 11.9,1,1, -5.575, 10473.270, 348.799, 52775.073 23/03/27,08:47:03,01,08,1, 11.9,1,1, -5.575, 10473.767, 348.174, 52769.491 23/03/27,08:47:03,02,08,1, 11.9,1,1, -5.575, 10468.267, 347.717, 52766.633 23/03/27,08:47:03,03,08,1, 11.9,1,1, -5.575, 10473.306, 348.859, 52775.335 23/03/27,08:47:03,04,08,1, 11.9,1,1, -5.575, 10471.789, 347.973, 52766.340 23/03/27,08:47:03,05,08,1, 11.9,1,1, -5.575, 10469.357, 348.316, 52770.926 23/03/27,08:47:03,06,08,1, 11.9,1,1, -5.575, 10474.862, 348.674, 52773.866 23/03/27,08:47:03,07,08,1, 11.9,1,1, -5.575, 10469.851, 347.652, 52765.251 23/03/27,08:47:03,08,08,1, 11.9,1,1, -5.575, 10471.286, 348.506, 52774.117 23/03/27,08:47:03,09,08,1, 11.9,1,1, -5.575, 10473.714, 348.135, 52769.525 23/03/27,08:47:03,10,08,1, 11.9,1,1, -5.575, 10468.281, 347.810, 52766.586 23/03/27,08:47:03,11,08,1, 11.9,1,1, -5.575, 10473.222, 348.793, 52775.228 23/03/27,08:47:03,12,08,1, 11.9,1,1, -5.575, 10472.011, 347.946, 52765.740 23/03/27,08:47:03,13,08,1, 11.9,1,1, -5.575, 10469.223, 348.330, 52771.407 23/03/27,08:47:03,14,08,1, 11.9,1,1, -5.575, 10474.918, 348.689, 52773.991 23/03/27,08:47:03,15,08,1, 11.9,1,1, -5.575, 10469.704, 347.517, 52764.254 23/03/27,08:47:03,16,08,1, 11.9,1,1, -5.575, 10471.416, 348.579, 52774.814 23/03/27,08:47:03,17,08,1, 11.9,1,1, -5.575, 10473.767, 348.126, 52769.614 23/03/27,08:47:03,18,08,1, 11.9,1,1, -5.575, 10468.011, 347.762, 52765.775 23/03/27,08:47:03,19,08,1, 11.9,1,1, -5.575, 10473.567, 348.919, 52776.007 23/03/27,08:47:04,00,09,1, 11.8,1,1, -5.581, 10473.562, 348.919, 52776.007 23/03/27,08:47:04,01,09,1, 11.8,1,1, -5.581, 10473.649, 347.913, 52768.312 23/03/27,08:47:04,02,09,1, 11.8,1,1, -5.581, 10467.837, 347.925, 52767.001 23/03/27,08:47:04,03,09,1, 11.8,1,1, -5.581, 10474.018, 348.853, 52775.876 23/03/27,08:47:04,04,09,1, 11.8,1,1, -5.581, 10471.169, 347.796, 52765.035 23/03/27,08:47:04,05,09,1, 11.8,1,1, -5.581, 10469.447, 348.477, 52772.096 23/03/27,08:47:04,06,09,1, 11.8,1,1, -5.581, 10475.315, 348.656, 52773.541 23/03/27,08:47:04,07,09,1, 11.8,1,1, -5.581, 10469.102, 347.508, 52764.522 23/03/27,08:47:04,08,09,1, 11.8,1,1, -5.581, 10471.970, 348.729, 52775.455 23/03/27,08:47:04,09,09,1, 11.8,1,1, -5.581, 10473.717, 347.932, 52768.397 23/03/27,08:47:04,10,09,1, 11.8,1,1, -5.581, 10467.835, 347.895, 52766.907 23/03/27,08:47:04,11,09,1, 11.8,1,1, -5.581, 10473.986, 348.856, 52775.785 23/03/27,08:47:04,12,09,1, 11.8,1,1, -5.581, 10471.161, 347.805, 52765.041 23/03/27,08:47:04,13,09,1, 11.8,1,1, -5.581, 10469.447, 348.539, 52772.085 23/03/27,08:47:04,14,09,1, 11.8,1,1, -5.581, 10475.272, 348.583, 52773.541 23/03/27,08:47:04,15,09,1, 11.8,1,1, -5.581, 10469.143, 347.589, 52764.589 23/03/27,08:47:04,16,09,1, 11.8,1,1, -5.581, 10471.951, 348.629, 52775.450 23/03/27,08:47:04,17,09,1, 11.8,1,1, -5.581, 10473.699, 347.971, 52768.448 23/03/27,08:47:04,18,09,1, 11.8,1,1, -5.581, 10467.905, 347.869, 52767.021 23/03/27,08:47:04,19,09,1, 11.8,1,1, -5.581, 10473.871, 348.888, 52775.766 23/03/27,08:47:05,00,08,1, 11.9,1,1, -5.575, 10473.863, 348.888, 52775.766 23/03/27,08:47:05,01,08,1, 11.9,1,1, -5.575, 10473.581, 347.982, 52768.641 23/03/27,08:47:05,02,08,1, 11.9,1,1, -5.575, 10468.148, 347.934, 52767.160 23/03/27,08:47:05,03,08,1, 11.9,1,1, -5.575, 10473.689, 348.761, 52775.327 23/03/27,08:47:05,04,08,1, 11.9,1,1, -5.575, 10471.205, 347.888, 52765.580 23/03/27,08:47:05,05,08,1, 11.9,1,1, -5.575, 10469.494, 348.459, 52771.817 23/03/27,08:47:05,06,08,1, 11.9,1,1, -5.575, 10474.980, 348.573, 52773.382 23/03/27,08:47:05,07,08,1, 11.9,1,1, -5.575, 10469.413, 347.648, 52765.116 23/03/27,08:47:05,08,08,1, 11.9,1,1, -5.575, 10471.782, 348.550, 52774.284 23/03/27,08:47:05,09,08,1, 11.9,1,1, -5.575, 10473.590, 348.074, 52769.176 23/03/27,08:47:05,10,08,1, 11.9,1,1, -5.575, 10468.354, 347.860, 52767.018 23/03/27,08:47:05,11,08,1, 11.9,1,1, -5.575, 10473.360, 348.782, 52775.024 23/03/27,08:47:05,12,08,1, 11.9,1,1, -5.575, 10471.427, 347.925, 52766.082 23/03/27,08:47:05,13,08,1, 11.9,1,1, -5.575, 10469.545, 348.447, 52771.347 23/03/27,08:47:05,14,08,1, 11.9,1,1, -5.575, 10474.708, 348.553, 52773.428 23/03/27,08:47:05,15,08,1, 11.9,1,1, -5.575, 10469.738, 347.775, 52765.547 23/03/27,08:47:05,16,08,1, 11.9,1,1, -5.575, 10471.600, 348.478, 52774.313 23/03/27,08:47:05,17,08,1, 11.9,1,1, -5.575, 10473.553, 348.133, 52769.176 23/03/27,08:47:05,18,08,1, 11.9,1,1, -5.575, 10468.352, 347.826, 52766.927 23/03/27,08:47:05,19,08,1, 11.9,1,1, -5.575, 10473.363, 348.778, 52775.008 23/03/27,08:47:06,00,09,1, 11.9,1,1, -5.578, 10473.362, 348.778, 52775.008 23/03/27,08:47:06,01,09,1, 11.9,1,1, -5.578, 10473.676, 348.073, 52769.434 23/03/27,08:47:06,02,09,1, 11.9,1,1, -5.578, 10468.428, 347.871, 52766.890 23/03/27,08:47:06,03,09,1, 11.9,1,1, -5.578, 10473.269, 348.697, 52774.970 23/03/27,08:47:06,04,09,1, 11.9,1,1, -5.578, 10471.570, 347.993, 52766.216 23/03/27,08:47:06,05,09,1, 11.9,1,1, -5.578, 10469.408, 348.450, 52771.091 23/03/27,08:47:06,06,09,1, 11.9,1,1, -5.578, 10474.686, 348.629, 52773.587 23/03/27,08:47:06,07,09,1, 11.9,1,1, -5.578, 10469.841, 347.748, 52765.484 23/03/27,08:47:06,08,09,1, 11.9,1,1, -5.578, 10471.532, 348.494, 52774.251 23/03/27,08:47:06,09,09,1, 11.9,1,1, -5.578, 10473.718, 348.147, 52769.436 23/03/27,08:47:06,10,09,1, 11.9,1,1, -5.578, 10468.331, 347.778, 52766.824 23/03/27,08:47:06,11,09,1, 11.9,1,1, -5.578, 10473.272, 348.765, 52775.103 23/03/27,08:47:06,12,09,1, 11.9,1,1, -5.578, 10471.523, 347.959, 52766.263 23/03/27,08:47:06,13,09,1, 11.9,1,1, -5.578, 10469.415, 348.441, 52771.107 23/03/27,08:47:06,14,09,1, 11.9,1,1, -5.578, 10474.675, 348.695, 52773.633 23/03/27,08:47:06,15,09,1, 11.9,1,1, -5.578, 10469.840, 347.792, 52765.556 23/03/27,08:47:06,16,09,1, 11.9,1,1, -5.578, 10471.540, 348.496, 52774.261 23/03/27,08:47:06,17,09,1, 11.9,1,1, -5.578, 10473.631, 348.097, 52769.396 23/03/27,08:47:06,18,09,1, 11.9,1,1, -5.578, 10468.430, 347.891, 52767.080 23/03/27,08:47:06,19,09,1, 11.9,1,1, -5.578, 10473.109, 348.678, 52774.797 23/03/27,08:47:07,00,09,1, 11.9,1,1, -5.578, 10473.104, 348.678, 52774.797 23/03/27,08:47:07,01,09,1, 11.9,1,1, -5.578, 10473.718, 348.090, 52769.617 23/03/27,08:47:07,02,09,1, 11.9,1,1, -5.578, 10468.521, 347.794, 52766.814 23/03/27,08:47:07,03,09,1, 11.9,1,1, -5.578, 10473.155, 348.728, 52774.876 23/03/27,08:47:07,04,09,1, 11.9,1,1, -5.578, 10471.599, 347.950, 52766.348 23/03/27,08:47:07,05,09,1, 11.9,1,1, -5.578, 10469.399, 348.352, 52770.961 23/03/27,08:47:07,06,09,1, 11.9,1,1, -5.578, 10474.586, 348.542, 52773.605 23/03/27,08:47:07,07,09,1, 11.9,1,1, -5.578, 10469.957, 347.815, 52765.614 23/03/27,08:47:07,08,09,1, 11.9,1,1, -5.578, 10471.488, 348.397, 52774.063 23/03/27,08:47:07,09,09,1, 11.9,1,1, -5.578, 10473.674, 348.105, 52769.570 23/03/27,08:47:07,10,09,1, 11.9,1,1, -5.578, 10468.485, 347.780, 52766.845 23/03/27,08:47:07,11,09,1, 11.9,1,1, -5.578, 10473.112, 348.746, 52774.900 23/03/27,08:47:07,12,09,1, 11.9,1,1, -5.578, 10471.599, 347.964, 52766.347 23/03/27,08:47:07,13,09,1, 11.9,1,1, -5.578, 10469.376, 348.350, 52770.847 23/03/27,08:47:07,14,09,1, 11.9,1,1, -5.578, 10474.594, 348.679, 52773.700 23/03/27,08:47:07,15,09,1, 11.9,1,1, -5.578, 10469.942, 347.751, 52765.464 23/03/27,08:47:07,16,09,1, 11.9,1,1, -5.578, 10471.465, 348.558, 52774.148 23/03/27,08:47:07,17,09,1, 11.9,1,1, -5.578, 10473.800, 348.121, 52769.557 23/03/27,08:47:07,18,09,1, 11.9,1,1, -5.578, 10468.406, 347.854, 52766.771 23/03/27,08:47:07,19,09,1, 11.9,1,1, -5.578, 10473.135, 348.661, 52774.987 23/03/27,08:47:08,00,08,1, 11.9,1,1, -5.578, 10473.129, 348.661, 52774.987 23/03/27,08:47:08,01,08,1, 11.9,1,1, -5.578, 10473.738, 348.186, 52769.758 23/03/27,08:47:08,02,08,1, 11.9,1,1, -5.578, 10468.402, 347.787, 52766.691 23/03/27,08:47:08,03,08,1, 11.9,1,1, -5.578, 10473.145, 348.757, 52775.083 23/03/27,08:47:08,04,08,1, 11.9,1,1, -5.578, 10471.617, 347.940, 52766.336 23/03/27,08:47:08,05,08,1, 11.9,1,1, -5.578, 10469.258, 348.359, 52770.859 23/03/27,08:47:08,06,08,1, 11.9,1,1, -5.578, 10474.640, 348.639, 52773.799 23/03/27,08:47:08,07,08,1, 11.9,1,1, -5.578, 10469.969, 347.781, 52765.541 23/03/27,08:47:08,08,08,1, 11.9,1,1, -5.578, 10471.414, 348.508, 52774.171 23/03/27,08:47:08,09,08,1, 11.9,1,1, -5.578, 10473.797, 348.116, 52769.669 23/03/27,08:47:08,10,08,1, 11.9,1,1, -5.578, 10468.420, 347.854, 52766.696 23/03/27,08:47:08,11,08,1, 11.9,1,1, -5.578, 10473.067, 348.692, 52775.005 23/03/27,08:47:08,12,08,1, 11.9,1,1, -5.578, 10471.655, 348.021, 52766.370 23/03/27,08:47:08,13,08,1, 11.9,1,1, -5.578, 10469.177, 348.281, 52770.673 23/03/27,08:47:08,14,08,1, 11.9,1,1, -5.578, 10474.622, 348.726, 52773.791 23/03/27,08:47:08,15,08,1, 11.9,1,1, -5.578, 10469.915, 347.701, 52765.419 23/03/27,08:47:08,16,08,1, 11.9,1,1, -5.578, 10471.418, 348.533, 52774.154 23/03/27,08:47:08,17,08,1, 11.9,1,1, -5.578, 10473.747, 348.053, 52769.679 23/03/27,08:47:08,18,08,1, 11.9,1,1, -5.578, 10468.442, 347.841, 52766.844 23/03/27,08:47:08,19,08,1, 11.9,1,1, -5.578, 10473.029, 348.678, 52774.804 23/03/27,08:47:09,00,09,1, 11.8,1,1, -5.580, 10473.028, 348.678, 52774.804 23/03/27,08:47:09,01,09,1, 11.8,1,1, -5.580, 10473.764, 348.127, 52769.706 23/03/27,08:47:09,02,09,1, 11.8,1,1, -5.580, 10468.455, 347.806, 52766.711 23/03/27,08:47:09,03,09,1, 11.8,1,1, -5.580, 10473.031, 348.734, 52774.938 23/03/27,08:47:09,04,09,1, 11.8,1,1, -5.580, 10471.626, 348.031, 52766.260 23/03/27,08:47:09,05,09,1, 11.8,1,1, -5.580, 10469.142, 348.297, 52770.667 23/03/27,08:47:09,06,09,1, 11.8,1,1, -5.580, 10474.635, 348.745, 52773.979 23/03/27,08:47:09,07,09,1, 11.8,1,1, -5.580, 10469.879, 347.673, 52765.419 23/03/27,08:47:09,08,09,1, 11.8,1,1, -5.580, 10471.356, 348.539, 52774.148 23/03/27,08:47:09,09,09,1, 11.8,1,1, -5.580, 10473.822, 348.126, 52769.823 23/03/27,08:47:09,10,09,1, 11.8,1,1, -5.580, 10468.373, 347.894, 52766.680 23/03/27,08:47:09,11,09,1, 11.8,1,1, -5.580, 10473.048, 348.674, 52774.966 23/03/27,08:47:09,12,09,1, 11.8,1,1, -5.580, 10471.672, 348.000, 52766.417 23/03/27,08:47:09,13,09,1, 11.8,1,1, -5.580, 10469.159, 348.321, 52770.717 23/03/27,08:47:09,14,09,1, 11.8,1,1, -5.580, 10474.619, 348.666, 52773.882 23/03/27,08:47:09,15,09,1, 11.8,1,1, -5.580, 10469.938, 347.779, 52765.492 23/03/27,08:47:09,16,09,1, 11.8,1,1, -5.580, 10471.332, 348.467, 52774.112 23/03/27,08:47:09,17,09,1, 11.8,1,1, -5.580, 10473.856, 348.140, 52769.836 23/03/27,08:47:09,18,09,1, 11.8,1,1, -5.580, 10468.377, 347.751, 52766.554 23/03/27,08:47:09,19,09,1, 11.8,1,1, -5.580, 10473.048, 348.737, 52775.068 23/03/27,08:47:10,00,09,1, 11.9,1,1, -5.581, 10473.045, 348.737, 52775.068 23/03/27,08:47:10,01,09,1, 11.9,1,1, -5.581, 10473.815, 348.080, 52769.851 23/03/27,08:47:10,02,09,1, 11.9,1,1, -5.581, 10468.421, 347.854, 52766.579 23/03/27,08:47:10,03,09,1, 11.9,1,1, -5.581, 10472.928, 348.651, 52774.941 23/03/27,08:47:10,04,09,1, 11.9,1,1, -5.581, 10471.681, 348.029, 52766.412 23/03/27,08:47:10,05,09,1, 11.9,1,1, -5.581, 10469.136, 348.339, 52770.601 23/03/27,08:47:10,06,09,1, 11.9,1,1, -5.581, 10474.548, 348.745, 52773.905 23/03/27,08:47:10,07,09,1, 11.9,1,1, -5.581, 10469.955, 347.756, 52765.447 23/03/27,08:47:10,08,09,1, 11.9,1,1, -5.581, 10471.256, 348.467, 52774.034 23/03/27,08:47:10,09,09,1, 11.9,1,1, -5.581, 10473.840, 348.204, 52769.960 23/03/27,08:47:10,10,09,1, 11.9,1,1, -5.581, 10468.398, 347.762, 52766.555 23/03/27,08:47:10,11,09,1, 11.9,1,1, -5.581, 10473.019, 348.759, 52775.023 23/03/27,08:47:10,12,09,1, 11.9,1,1, -5.581, 10471.680, 347.949, 52766.445 23/03/27,08:47:10,13,09,1, 11.9,1,1, -5.581, 10469.081, 348.362, 52770.621 23/03/27,08:47:10,14,09,1, 11.9,1,1, -5.581, 10474.562, 348.631, 52773.864 23/03/27,08:47:10,15,09,1, 11.9,1,1, -5.581, 10470.019, 347.815, 52765.479 23/03/27,08:47:10,16,09,1, 11.9,1,1, -5.581, 10471.249, 348.471, 52774.072 23/03/27,08:47:10,17,09,1, 11.9,1,1, -5.581, 10473.875, 348.184, 52769.949 23/03/27,08:47:10,18,09,1, 11.9,1,1, -5.581, 10468.453, 347.764, 52766.749 23/03/27,08:47:10,19,09,1, 11.9,1,1, -5.581, 10472.888, 348.689, 52774.807 23/03/27,08:47:11,00,08,1, 11.9,1,1, -5.576, 10472.887, 348.689, 52774.807 23/03/27,08:47:11,01,08,1, 11.9,1,1, -5.576, 10474.288, 348.277, 52770.998 23/03/27,08:47:11,02,08,1, 11.9,1,1, -5.576, 10468.446, 347.648, 52765.715 23/03/27,08:47:11,03,08,1, 11.9,1,1, -5.576, 10472.500, 348.718, 52775.069 23/03/27,08:47:11,04,08,1, 11.9,1,1, -5.576, 10472.270, 348.047, 52767.054 23/03/27,08:47:11,05,08,1, 11.9,1,1, -5.576, 10468.791, 348.344, 52770.636 23/03/27,08:47:11,06,08,1, 11.9,1,1, -5.576, 10474.524, 348.668, 52774.059 23/03/27,08:47:11,07,08,1, 11.9,1,1, -5.576, 10469.999, 347.826, 52765.500 23/03/27,08:47:11,08,08,1, 11.9,1,1, -5.576, 10471.197, 348.483, 52773.999 23/03/27,08:47:11,09,08,1, 11.9,1,1, -5.576, 10473.933, 348.196, 52770.131 23/03/27,08:47:11,10,08,1, 11.9,1,1, -5.576, 10468.387, 347.739, 52766.437 23/03/27,08:47:11,11,08,1, 11.9,1,1, -5.576, 10472.958, 348.721, 52775.035 23/03/27,08:47:11,12,08,1, 11.9,1,1, -5.576, 10471.733, 347.950, 52766.504 23/03/27,08:47:11,13,08,1, 11.9,1,1, -5.576, 10469.014, 348.298, 52770.390 23/03/27,08:47:11,14,08,1, 11.9,1,1, -5.576, 10474.550, 348.694, 52773.960 23/03/27,08:47:11,15,08,1, 11.9,1,1, -5.576, 10470.052, 347.794, 52765.498 23/03/27,08:47:11,16,08,1, 11.9,1,1, -5.576, 10471.165, 348.534, 52773.997 23/03/27,08:47:11,17,08,1, 11.9,1,1, -5.576, 10473.929, 348.139, 52770.036 23/03/27,08:47:11,18,08,1, 11.9,1,1, -5.576, 10468.432, 347.813, 52766.505 23/03/27,08:47:11,19,08,1, 11.9,1,1, -5.576, 10472.872, 348.622, 52774.925 23/03/27,08:47:12,00,08,1, 11.8,1,1, -5.577, 10472.870, 348.622, 52774.925 23/03/27,08:47:12,01,08,1, 11.8,1,1, -5.577, 10473.976, 348.183, 52770.226 23/03/27,08:47:12,02,08,1, 11.8,1,1, -5.577, 10468.405, 347.691, 52766.365 23/03/27,08:47:12,03,08,1, 11.8,1,1, -5.577, 10472.860, 348.669, 52775.055 23/03/27,08:47:12,04,08,1, 11.8,1,1, -5.577, 10471.796, 347.936, 52766.545 23/03/27,08:47:12,05,08,1, 11.8,1,1, -5.577, 10468.987, 348.276, 52770.327 23/03/27,08:47:12,06,08,1, 11.8,1,1, -5.577, 10474.462, 348.694, 52774.037 23/03/27,08:47:12,07,08,1, 11.8,1,1, -5.577, 10470.082, 347.783, 52765.527 23/03/27,08:47:12,08,08,1, 11.8,1,1, -5.577, 10471.174, 348.455, 52773.928 23/03/27,08:47:12,09,08,1, 11.8,1,1, -5.577, 10473.936, 348.133, 52770.199 23/03/27,08:47:12,10,08,1, 11.8,1,1, -5.577, 10468.440, 347.767, 52766.396 23/03/27,08:47:12,11,08,1, 11.8,1,1, -5.577, 10472.829, 348.655, 52774.958 23/03/27,08:47:12,12,08,1, 11.8,1,1, -5.577, 10471.796, 348.005, 52766.594 23/03/27,08:47:12,13,08,1, 11.8,1,1, -5.577, 10468.946, 348.190, 52770.191 23/03/27,08:47:12,14,08,1, 11.8,1,1, -5.577, 10474.491, 348.738, 52774.166 23/03/27,08:47:12,15,08,1, 11.8,1,1, -5.577, 10470.061, 347.712, 52765.417 23/03/27,08:47:12,16,08,1, 11.8,1,1, -5.577, 10471.127, 348.527, 52773.992 23/03/27,08:47:12,17,08,1, 11.8,1,1, -5.577, 10473.901, 348.155, 52770.220 23/03/27,08:47:12,18,08,1, 11.8,1,1, -5.577, 10468.518, 347.785, 52766.570 23/03/27,08:47:12,19,08,1, 11.8,1,1, -5.577, 10472.737, 348.610, 52774.736 23/03/27,08:47:13,00,08,1, 11.9,1,1, -5.577, 10472.736, 348.610, 52774.736 23/03/27,08:47:13,01,08,1, 11.9,1,1, -5.577, 10473.936, 348.212, 52770.361 23/03/27,08:47:13,02,08,1, 11.9,1,1, -5.577, 10468.534, 347.709, 52766.353 23/03/27,08:47:13,03,08,1, 11.9,1,1, -5.577, 10472.713, 348.635, 52774.863 23/03/27,08:47:13,04,08,1, 11.9,1,1, -5.577, 10471.856, 347.984, 52766.721 23/03/27,08:47:13,05,08,1, 11.9,1,1, -5.577, 10468.879, 348.226, 52769.953 23/03/27,08:47:13,06,08,1, 11.9,1,1, -5.577, 10474.417, 348.730, 52774.219 23/03/27,08:47:13,07,08,1, 11.9,1,1, -5.577, 10470.095, 347.710, 52765.384 23/03/27,08:47:13,08,08,1, 11.9,1,1, -5.577, 10471.043, 348.553, 52773.863 23/03/27,08:47:13,09,08,1, 11.9,1,1, -5.577, 10474.084, 348.131, 52770.351 23/03/27,08:47:13,10,08,1, 11.9,1,1, -5.577, 10468.464, 347.801, 52766.349 23/03/27,08:47:13,11,08,1, 11.9,1,1, -5.577, 10472.708, 348.591, 52774.969 23/03/27,08:47:13,12,08,1, 11.9,1,1, -5.577, 10471.899, 348.011, 52766.694 23/03/27,08:47:13,13,08,1, 11.9,1,1, -5.577, 10468.890, 348.275, 52769.993 23/03/27,08:47:13,14,08,1, 11.9,1,1, -5.577, 10474.439, 348.727, 52774.217 23/03/27,08:47:13,15,08,1, 11.9,1,1, -5.577, 10470.145, 347.753, 52765.475 23/03/27,08:47:13,16,08,1, 11.9,1,1, -5.577, 10470.956, 348.489, 52773.781 23/03/27,08:47:13,17,08,1, 11.9,1,1, -5.577, 10474.036, 348.226, 52770.473 23/03/27,08:47:13,18,08,1, 11.9,1,1, -5.577, 10468.437, 347.700, 52766.249 23/03/27,08:47:13,19,08,1, 11.9,1,1, -5.577, 10472.718, 348.671, 52774.978 23/03/27,08:47:14,00,08,1, 11.9,1,1, -5.578, 10472.711, 348.671, 52774.978 23/03/27,08:47:14,01,08,1, 11.9,1,1, -5.578, 10473.782, 348.120, 52770.391 23/03/27,08:47:14,02,08,1, 11.9,1,1, -5.578, 10468.843, 347.834, 52766.711 23/03/27,08:47:14,03,08,1, 11.9,1,1, -5.578, 10472.596, 348.467, 52774.402 23/03/27,08:47:14,04,08,1, 11.9,1,1, -5.578, 10471.810, 348.045, 52766.978 23/03/27,08:47:14,05,08,1, 11.9,1,1, -5.578, 10469.102, 348.195, 52770.003 23/03/27,08:47:14,06,08,1, 11.9,1,1, -5.578, 10474.124, 348.686, 52773.804 23/03/27,08:47:14,07,08,1, 11.9,1,1, -5.578, 10470.301, 347.874, 52766.059 23/03/27,08:47:14,08,08,1, 11.9,1,1, -5.578, 10471.078, 348.429, 52773.509 23/03/27,08:47:14,09,08,1, 11.9,1,1, -5.578, 10473.781, 348.210, 52770.476 23/03/27,08:47:14,10,08,1, 11.9,1,1, -5.578, 10468.826, 347.716, 52766.662 23/03/27,08:47:14,11,08,1, 11.9,1,1, -5.578, 10472.602, 348.554, 52774.436 23/03/27,08:47:14,12,08,1, 11.9,1,1, -5.578, 10471.761, 347.960, 52766.984 23/03/27,08:47:14,13,08,1, 11.9,1,1, -5.578, 10469.085, 348.281, 52770.032 23/03/27,08:47:14,14,08,1, 11.9,1,1, -5.578, 10474.098, 348.614, 52773.735 23/03/27,08:47:14,15,08,1, 11.9,1,1, -5.578, 10470.301, 347.933, 52766.083 23/03/27,08:47:14,16,08,1, 11.9,1,1, -5.578, 10471.057, 348.397, 52773.448 23/03/27,08:47:14,17,08,1, 11.9,1,1, -5.578, 10473.791, 348.206, 52770.485 23/03/27,08:47:14,18,08,1, 11.9,1,1, -5.578, 10468.852, 347.785, 52766.813 23/03/27,08:47:14,19,08,1, 11.9,1,1, -5.578, 10472.499, 348.557, 52774.226 23/03/27,08:47:15,00,08,1, 11.8,1,1, -5.578, 10472.494, 348.557, 52774.226 23/03/27,08:47:15,01,08,1, 11.8,1,1, -5.578, 10473.783, 348.049, 52769.656 23/03/27,08:47:15,02,08,1, 11.8,1,1, -5.578, 10468.949, 347.767, 52766.623 23/03/27,08:47:15,03,08,1, 11.8,1,1, -5.578, 10472.458, 348.534, 52774.223 23/03/27,08:47:15,04,08,1, 11.8,1,1, -5.578, 10471.854, 348.000, 52767.192 23/03/27,08:47:15,05,08,1, 11.8,1,1, -5.578, 10469.051, 348.273, 52769.837 23/03/27,08:47:15,06,08,1, 11.8,1,1, -5.578, 10473.922, 348.617, 52773.787 23/03/27,08:47:15,07,08,1, 11.8,1,1, -5.578, 10470.394, 347.960, 52765.996 23/03/27,08:47:15,08,08,1, 11.8,1,1, -5.578, 10470.953, 348.405, 52773.270 23/03/27,08:47:15,09,08,1, 11.8,1,1, -5.578, 10473.938, 348.242, 52770.748 23/03/27,08:47:15,10,08,1, 11.8,1,1, -5.578, 10468.858, 347.707, 52766.603 23/03/27,08:47:15,11,08,1, 11.8,1,1, -5.578, 10472.490, 348.618, 52774.471 23/03/27,08:47:15,12,08,1, 11.8,1,1, -5.578, 10471.864, 347.996, 52767.049 23/03/27,08:47:15,13,08,1, 11.8,1,1, -5.578, 10468.992, 348.231, 52769.804 23/03/27,08:47:15,14,08,1, 11.8,1,1, -5.578, 10474.040, 348.656, 52773.895 23/03/27,08:47:15,15,08,1, 11.8,1,1, -5.578, 10470.438, 347.969, 52766.120 23/03/27,08:47:15,16,08,1, 11.8,1,1, -5.578, 10470.942, 348.449, 52773.290 23/03/27,08:47:15,17,08,1, 11.8,1,1, -5.578, 10473.903, 348.187, 52770.690 23/03/27,08:47:15,18,08,1, 11.8,1,1, -5.578, 10468.822, 347.771, 52766.574 23/03/27,08:47:15,19,08,1, 11.8,1,1, -5.578, 10472.459, 348.499, 52774.401 23/03/27,08:47:16,00,08,1, 11.9,1,1, -5.575, 10472.453, 348.499, 52774.401 23/03/27,08:47:16,01,08,1, 11.9,1,1, -5.575, 10473.967, 348.282, 52770.886 23/03/27,08:47:16,02,08,1, 11.9,1,1, -5.575, 10468.903, 347.694, 52766.460 23/03/27,08:47:16,03,08,1, 11.9,1,1, -5.575, 10472.421, 348.622, 52774.388 23/03/27,08:47:16,04,08,1, 11.9,1,1, -5.575, 10471.932, 347.939, 52767.170 23/03/27,08:47:16,05,08,1, 11.9,1,1, -5.575, 10468.918, 348.262, 52769.668 23/03/27,08:47:16,06,08,1, 11.9,1,1, -5.575, 10473.898, 348.615, 52773.937 23/03/27,08:47:16,07,08,1, 11.9,1,1, -5.575, 10470.453, 347.976, 52766.096 23/03/27,08:47:16,08,08,1, 11.9,1,1, -5.575, 10470.887, 348.429, 52773.228 23/03/27,08:47:16,09,08,1, 11.9,1,1, -5.575, 10473.920, 348.237, 52770.916 23/03/27,08:47:16,10,08,1, 11.9,1,1, -5.575, 10468.909, 347.789, 52766.475 23/03/27,08:47:16,11,08,1, 11.9,1,1, -5.575, 10472.379, 348.536, 52774.358 23/03/27,08:47:16,12,08,1, 11.9,1,1, -5.575, 10471.934, 348.052, 52767.296 23/03/27,08:47:16,13,08,1, 11.9,1,1, -5.575, 10468.886, 348.174, 52769.548 23/03/27,08:47:16,14,08,1, 11.9,1,1, -5.575, 10473.919, 348.744, 52773.961 23/03/27,08:47:16,15,08,1, 11.9,1,1, -5.575, 10470.435, 347.855, 52766.059 23/03/27,08:47:16,16,08,1, 11.9,1,1, -5.575, 10470.874, 348.497, 52773.270 23/03/27,08:47:16,17,08,1, 11.9,1,1, -5.575, 10473.903, 348.182, 52770.847 23/03/27,08:47:16,18,08,1, 11.9,1,1, -5.575, 10468.963, 347.854, 52766.751 23/03/27,08:47:16,19,08,1, 11.9,1,1, -5.575, 10472.365, 348.404, 52774.209 23/03/27,08:47:17,00,08,1, 11.9,1,1, -5.580, 10472.361, 348.404, 52774.209 23/03/27,08:47:17,01,08,1, 11.9,1,1, -5.580, 10473.553, 348.241, 52770.788 23/03/27,08:47:17,02,08,1, 11.9,1,1, -5.580, 10469.304, 347.851, 52767.180 23/03/27,08:47:17,03,08,1, 11.9,1,1, -5.580, 10472.256, 348.445, 52773.693 23/03/27,08:47:17,04,08,1, 11.9,1,1, -5.580, 10471.787, 348.037, 52767.615 23/03/27,08:47:17,05,08,1, 11.9,1,1, -5.580, 10469.248, 348.163, 52769.703 23/03/27,08:47:17,06,08,1, 11.9,1,1, -5.580, 10473.534, 348.603, 52773.343 23/03/27,08:47:17,07,08,1, 11.9,1,1, -5.580, 10470.545, 347.969, 52766.631 23/03/27,08:47:17,08,08,1, 11.9,1,1, -5.580, 10470.996, 348.406, 52772.916 23/03/27,08:47:17,09,08,1, 11.9,1,1, -5.580, 10473.677, 348.193, 52770.805 23/03/27,08:47:17,10,08,1, 11.9,1,1, -5.580, 10469.219, 347.941, 52767.023 23/03/27,08:47:17,11,08,1, 11.9,1,1, -5.580, 10472.245, 348.380, 52773.836 23/03/27,08:47:17,12,08,1, 11.9,1,1, -5.580, 10471.877, 348.055, 52767.593 23/03/27,08:47:17,13,08,1, 11.9,1,1, -5.580, 10469.186, 348.151, 52769.698 23/03/27,08:47:17,14,08,1, 11.9,1,1, -5.580, 10473.591, 348.654, 52773.492 23/03/27,08:47:17,15,08,1, 11.9,1,1, -5.580, 10470.520, 347.979, 52766.577 23/03/27,08:47:17,16,08,1, 11.9,1,1, -5.580, 10470.981, 348.402, 52772.934 23/03/27,08:47:17,17,08,1, 11.9,1,1, -5.580, 10473.701, 348.287, 52770.902 23/03/27,08:47:17,18,08,1, 11.9,1,1, -5.580, 10469.236, 347.827, 52766.974 23/03/27,08:47:17,19,08,1, 11.9,1,1, -5.580, 10472.249, 348.453, 52773.835 23/03/27,08:47:18,00,08,1, 11.9,1,1, -5.580, 10472.244, 348.453, 52773.835 23/03/27,08:47:18,01,08,1, 11.9,1,1, -5.580, 10473.665, 348.234, 52770.957 23/03/27,08:47:18,02,08,1, 11.9,1,1, -5.580, 10469.312, 347.921, 52767.029 23/03/27,08:47:18,03,08,1, 11.9,1,1, -5.580, 10472.166, 348.406, 52773.819 23/03/27,08:47:18,04,08,1, 11.9,1,1, -5.580, 10471.944, 348.113, 52767.639 23/03/27,08:47:18,05,08,1, 11.9,1,1, -5.580, 10469.125, 348.165, 52769.495 23/03/27,08:47:18,06,08,1, 11.9,1,1, -5.580, 10473.499, 348.619, 52773.488 23/03/27,08:47:18,07,08,1, 11.9,1,1, -5.580, 10470.630, 347.992, 52766.594 23/03/27,08:47:18,08,08,1, 11.9,1,1, -5.580, 10470.895, 348.415, 52772.908 23/03/27,08:47:18,09,08,1, 11.9,1,1, -5.580, 10473.700, 348.241, 52770.927 23/03/27,08:47:18,10,08,1, 11.9,1,1, -5.580, 10469.259, 347.807, 52766.938 23/03/27,08:47:18,11,08,1, 11.9,1,1, -5.580, 10472.208, 348.398, 52773.840 23/03/27,08:47:18,12,08,1, 11.9,1,1, -5.580, 10471.909, 347.961, 52767.592 23/03/27,08:47:18,13,08,1, 11.9,1,1, -5.580, 10469.142, 348.199, 52769.490 23/03/27,08:47:18,14,08,1, 11.9,1,1, -5.580, 10473.522, 348.564, 52773.484 23/03/27,08:47:18,15,08,1, 11.9,1,1, -5.580, 10470.636, 348.060, 52766.699 23/03/27,08:47:18,16,08,1, 11.9,1,1, -5.580, 10470.940, 348.344, 52772.791 23/03/27,08:47:18,17,08,1, 11.9,1,1, -5.580, 10473.701, 348.294, 52771.035 23/03/27,08:47:18,18,08,1, 11.9,1,1, -5.580, 10469.337, 347.818, 52767.188 23/03/27,08:47:18,19,08,1, 11.9,1,1, -5.580, 10472.185, 348.437, 52773.719 23/03/27,08:47:19,00,08,1, 11.8,1,1, -5.575, 10472.177, 348.437, 52773.719 23/03/27,08:47:19,01,08,1, 11.8,1,1, -5.575, 10473.739, 348.272, 52771.297 23/03/27,08:47:19,02,08,1, 11.8,1,1, -5.575, 10469.455, 347.857, 52766.836 23/03/27,08:47:19,03,08,1, 11.8,1,1, -5.575, 10472.035, 348.380, 52773.617 23/03/27,08:47:19,04,08,1, 11.8,1,1, -5.575, 10472.115, 348.081, 52768.008 23/03/27,08:47:19,05,08,1, 11.8,1,1, -5.575, 10469.045, 348.109, 52769.124 23/03/27,08:47:19,06,08,1, 11.8,1,1, -5.575, 10473.364, 348.624, 52773.567 23/03/27,08:47:19,07,08,1, 11.8,1,1, -5.575, 10470.802, 348.033, 52766.746 23/03/27,08:47:19,08,08,1, 11.8,1,1, -5.575, 10470.609, 348.309, 52772.451 23/03/27,08:47:19,09,08,1, 11.8,1,1, -5.575, 10473.890, 348.344, 52771.498 23/03/27,08:47:19,10,08,1, 11.8,1,1, -5.575, 10469.360, 347.750, 52766.685 23/03/27,08:47:19,11,08,1, 11.8,1,1, -5.575, 10472.071, 348.440, 52773.806 23/03/27,08:47:19,12,08,1, 11.8,1,1, -5.575, 10472.160, 348.013, 52767.938 23/03/27,08:47:19,13,08,1, 11.8,1,1, -5.575, 10468.966, 348.155, 52769.071 23/03/27,08:47:19,14,08,1, 11.8,1,1, -5.575, 10473.409, 348.584, 52773.710 23/03/27,08:47:19,15,08,1, 11.8,1,1, -5.575, 10470.828, 348.060, 52766.739 23/03/27,08:47:19,16,08,1, 11.8,1,1, -5.575, 10470.645, 348.371, 52772.533 23/03/27,08:47:19,17,08,1, 11.8,1,1, -5.575, 10473.832, 348.313, 52771.453 23/03/27,08:47:19,18,08,1, 11.8,1,1, -5.575, 10469.366, 347.811, 52766.796 23/03/27,08:47:19,19,08,1, 11.8,1,1, -5.575, 10471.995, 348.404, 52773.793 23/03/27,08:47:20,00,08,1, 11.9,1,1, -5.579, 10471.994, 348.404, 52773.793 23/03/27,08:47:20,01,08,1, 11.9,1,1, -5.579, 10474.473, 348.413, 52772.285 23/03/27,08:47:20,02,08,1, 11.9,1,1, -5.579, 10469.073, 347.618, 52765.686 23/03/27,08:47:20,03,08,1, 11.9,1,1, -5.579, 10471.944, 348.549, 52774.550 23/03/27,08:47:20,04,08,1, 11.9,1,1, -5.579, 10472.740, 347.946, 52768.057 23/03/27,08:47:20,05,08,1, 11.9,1,1, -5.579, 10468.374, 348.041, 52768.197 23/03/27,08:47:20,06,08,1, 11.9,1,1, -5.579, 10473.669, 348.706, 52774.726 23/03/27,08:47:20,07,08,1, 11.9,1,1, -5.579, 10470.885, 347.946, 52765.950 23/03/27,08:47:20,08,08,1, 11.9,1,1, -5.579, 10470.108, 348.345, 52772.396 23/03/27,08:47:20,09,08,1, 11.9,1,1, -5.579, 10474.461, 348.418, 52772.314 23/03/27,08:47:20,10,08,1, 11.9,1,1, -5.579, 10469.111, 347.654, 52765.709 23/03/27,08:47:20,11,08,1, 11.9,1,1, -5.579, 10471.882, 348.506, 52774.491 23/03/27,08:47:20,12,08,1, 11.9,1,1, -5.579, 10472.675, 347.995, 52768.071 23/03/27,08:47:20,13,08,1, 11.9,1,1, -5.579, 10468.351, 347.951, 52768.086 23/03/27,08:47:20,14,08,1, 11.9,1,1, -5.579, 10473.638, 348.776, 52774.827 23/03/27,08:47:20,15,08,1, 11.9,1,1, -5.579, 10470.907, 347.840, 52765.890 23/03/27,08:47:20,16,08,1, 11.9,1,1, -5.579, 10470.098, 348.436, 52772.373 23/03/27,08:47:20,17,08,1, 11.9,1,1, -5.579, 10474.394, 348.336, 52772.288 23/03/27,08:47:20,18,08,1, 11.9,1,1, -5.579, 10469.234, 347.732, 52766.016 23/03/27,08:47:20,19,08,1, 11.9,1,1, -5.579, 10471.820, 348.455, 52774.344 23/03/27,08:47:21,00,08,1, 11.8,1,1, -5.576, 10471.818, 348.455, 52774.344 23/03/27,08:47:21,01,08,1, 11.8,1,1, -5.576, 10474.239, 348.297, 52771.708 23/03/27,08:47:21,02,08,1, 11.8,1,1, -5.576, 10469.073, 347.723, 52766.214 23/03/27,08:47:21,03,08,1, 11.8,1,1, -5.576, 10472.235, 348.454, 52774.608 23/03/27,08:47:21,04,08,1, 11.8,1,1, -5.576, 10472.420, 347.902, 52767.559 23/03/27,08:47:21,05,08,1, 11.8,1,1, -5.576, 10468.473, 348.009, 52768.655 23/03/27,08:47:21,06,08,1, 11.8,1,1, -5.576, 10473.650, 348.666, 52774.280 23/03/27,08:47:21,07,08,1, 11.8,1,1, -5.576, 10470.502, 347.870, 52765.815 23/03/27,08:47:21,08,08,1, 11.8,1,1, -5.576, 10470.379, 348.558, 52772.906 23/03/27,08:47:21,09,08,1, 11.8,1,1, -5.576, 10474.260, 348.269, 52771.718 23/03/27,08:47:21,10,08,1, 11.8,1,1, -5.576, 10469.113, 347.787, 52766.244 23/03/27,08:47:21,11,08,1, 11.8,1,1, -5.576, 10472.254, 348.437, 52774.618 23/03/27,08:47:21,12,08,1, 11.8,1,1, -5.576, 10472.409, 347.913, 52767.683 23/03/27,08:47:21,13,08,1, 11.8,1,1, -5.576, 10468.499, 348.060, 52768.693 23/03/27,08:47:21,14,08,1, 11.8,1,1, -5.576, 10473.664, 348.655, 52774.252 23/03/27,08:47:21,15,08,1, 11.8,1,1, -5.576, 10470.521, 347.885, 52765.799 23/03/27,08:47:21,16,08,1, 11.8,1,1, -5.576, 10470.326, 348.453, 52772.761 23/03/27,08:47:21,17,08,1, 11.8,1,1, -5.576, 10474.271, 348.341, 52771.823 23/03/27,08:47:21,18,08,1, 11.8,1,1, -5.576, 10469.055, 347.710, 52766.096 23/03/27,08:47:21,19,08,1, 11.8,1,1, -5.576, 10472.211, 348.495, 52774.651 23/03/27,08:47:22,00,08,1, 11.9,1,1, -5.577, 10472.211, 348.495, 52774.651 23/03/27,08:47:22,01,08,1, 11.9,1,1, -5.577, 10474.337, 348.318, 52772.130 23/03/27,08:47:22,02,08,1, 11.9,1,1, -5.577, 10469.277, 347.828, 52766.090 23/03/27,08:47:22,03,08,1, 11.9,1,1, -5.577, 10472.041, 348.461, 52774.536 23/03/27,08:47:22,04,08,1, 11.9,1,1, -5.577, 10472.714, 347.936, 52768.074 23/03/27,08:47:22,05,08,1, 11.9,1,1, -5.577, 10468.441, 347.939, 52768.214 23/03/27,08:47:22,06,08,1, 11.9,1,1, -5.577, 10473.515, 348.628, 52774.469 23/03/27,08:47:22,07,08,1, 11.9,1,1, -5.577, 10470.698, 347.853, 52765.865 23/03/27,08:47:22,08,08,1, 11.9,1,1, -5.577, 10470.033, 348.432, 52772.383 23/03/27,08:47:22,09,08,1, 11.9,1,1, -5.577, 10474.347, 348.381, 52772.213 23/03/27,08:47:22,10,08,1, 11.9,1,1, -5.577, 10469.298, 347.741, 52765.986 23/03/27,08:47:22,11,08,1, 11.9,1,1, -5.577, 10472.090, 348.472, 52774.659 23/03/27,08:47:22,12,08,1, 11.9,1,1, -5.577, 10472.714, 347.880, 52768.022 23/03/27,08:47:22,13,08,1, 11.9,1,1, -5.577, 10468.434, 348.043, 52768.193 23/03/27,08:47:22,14,08,1, 11.9,1,1, -5.577, 10473.508, 348.549, 52774.385 23/03/27,08:47:22,15,08,1, 11.9,1,1, -5.577, 10470.726, 347.933, 52765.863 23/03/27,08:47:22,16,08,1, 11.9,1,1, -5.577, 10470.012, 348.397, 52772.366 23/03/27,08:47:22,17,08,1, 11.9,1,1, -5.577, 10474.329, 348.426, 52772.248 23/03/27,08:47:22,18,08,1, 11.9,1,1, -5.577, 10469.368, 347.738, 52766.286 23/03/27,08:47:22,19,08,1, 11.9,1,1, -5.577, 10472.013, 348.453, 52774.413 23/03/27,08:47:23,00,08,1, 11.9,1,1, -5.581, 10472.010, 348.453, 52774.413 23/03/27,08:47:23,01,08,1, 11.9,1,1, -5.581, 10474.330, 348.427, 52772.681 23/03/27,08:47:23,02,08,1, 11.9,1,1, -5.581, 10469.474, 347.774, 52765.969 23/03/27,08:47:23,03,08,1, 11.9,1,1, -5.581, 10471.838, 348.384, 52774.381 23/03/27,08:47:23,04,08,1, 11.9,1,1, -5.581, 10473.066, 347.895, 52768.596 23/03/27,08:47:23,05,08,1, 11.9,1,1, -5.581, 10468.406, 347.901, 52767.675 23/03/27,08:47:23,06,08,1, 11.9,1,1, -5.581, 10473.256, 348.555, 52774.499 23/03/27,08:47:23,07,08,1, 11.9,1,1, -5.581, 10470.924, 347.923, 52766.030 23/03/27,08:47:23,08,08,1, 11.9,1,1, -5.581, 10469.660, 348.385, 52771.698 23/03/27,08:47:23,09,08,1, 11.9,1,1, -5.581, 10474.381, 348.530, 52772.844 23/03/27,08:47:23,10,08,1, 11.9,1,1, -5.581, 10469.484, 347.689, 52765.843 23/03/27,08:47:23,11,08,1, 11.9,1,1, -5.581, 10471.862, 348.486, 52774.398 23/03/27,08:47:23,12,08,1, 11.9,1,1, -5.581, 10473.091, 347.913, 52768.664 23/03/27,08:47:23,13,08,1, 11.9,1,1, -5.581, 10468.419, 347.957, 52767.671 23/03/27,08:47:23,14,08,1, 11.9,1,1, -5.581, 10473.184, 348.557, 52774.465 23/03/27,08:47:23,15,08,1, 11.9,1,1, -5.581, 10470.986, 347.943, 52766.077 23/03/27,08:47:23,16,08,1, 11.9,1,1, -5.581, 10469.706, 348.414, 52771.639 23/03/27,08:47:23,17,08,1, 11.9,1,1, -5.581, 10474.358, 348.480, 52772.775 23/03/27,08:47:23,18,08,1, 11.9,1,1, -5.581, 10469.536, 347.784, 52765.897 23/03/27,08:47:23,19,08,1, 11.9,1,1, -5.581, 10471.737, 348.432, 52774.349 23/03/27,08:47:24,00,08,1, 11.9,1,1, -5.577, 10471.735, 348.432, 52774.349 23/03/27,08:47:24,01,08,1, 11.9,1,1, -5.577, 10474.307, 348.533, 52773.258 23/03/27,08:47:24,02,08,1, 11.9,1,1, -5.577, 10469.710, 347.735, 52765.861 23/03/27,08:47:24,03,08,1, 11.9,1,1, -5.577, 10471.565, 348.503, 52774.325 23/03/27,08:47:24,04,08,1, 11.9,1,1, -5.577, 10473.400, 347.930, 52769.342 23/03/27,08:47:24,05,08,1, 11.9,1,1, -5.577, 10468.458, 347.880, 52767.304 23/03/27,08:47:24,06,08,1, 11.9,1,1, -5.577, 10473.029, 348.526, 52774.579 23/03/27,08:47:24,07,08,1, 11.9,1,1, -5.577, 10471.252, 347.923, 52766.301 23/03/27,08:47:24,08,08,1, 11.9,1,1, -5.577, 10469.337, 348.365, 52771.079 23/03/27,08:47:24,09,08,1, 11.9,1,1, -5.577, 10474.277, 348.518, 52773.291 23/03/27,08:47:24,10,08,1, 11.9,1,1, -5.577, 10469.763, 347.791, 52765.858 23/03/27,08:47:24,11,08,1, 11.9,1,1, -5.577, 10471.491, 348.501, 52774.309 23/03/27,08:47:24,12,08,1, 11.9,1,1, -5.577, 10473.494, 347.992, 52769.438 23/03/27,08:47:24,13,08,1, 11.9,1,1, -5.577, 10468.482, 347.802, 52767.186 23/03/27,08:47:24,14,08,1, 11.9,1,1, -5.577, 10473.004, 348.603, 52774.701 23/03/27,08:47:24,15,08,1, 11.9,1,1, -5.577, 10471.233, 347.821, 52766.234 23/03/27,08:47:24,16,08,1, 11.9,1,1, -5.577, 10469.287, 348.415, 52771.096 23/03/27,08:47:24,17,08,1, 11.9,1,1, -5.577, 10474.309, 348.493, 52773.293 23/03/27,08:47:24,18,08,1, 11.9,1,1, -5.577, 10469.813, 347.908, 52766.071 23/03/27,08:47:24,19,08,1, 11.9,1,1, -5.577, 10471.538, 348.446, 52774.152 23/03/27,08:47:25,00,08,1, 11.8,1,1, -5.574, 10471.535, 348.446, 52774.152 23/03/27,08:47:25,01,08,1, 11.8,1,1, -5.574, 10474.165, 348.514, 52773.125 23/03/27,08:47:25,02,08,1, 11.8,1,1, -5.574, 10469.703, 347.826, 52765.787 23/03/27,08:47:25,03,08,1, 11.8,1,1, -5.574, 10471.565, 348.549, 52774.374 23/03/27,08:47:25,04,08,1, 11.8,1,1, -5.574, 10473.564, 347.981, 52769.435 23/03/27,08:47:25,05,08,1, 11.8,1,1, -5.574, 10468.534, 347.784, 52767.323 23/03/27,08:47:25,06,08,1, 11.8,1,1, -5.574, 10473.097, 348.527, 52774.674 23/03/27,08:47:25,07,08,1, 11.8,1,1, -5.574, 10471.146, 347.786, 52766.086 23/03/27,08:47:25,08,08,1, 11.8,1,1, -5.574, 10469.205, 348.410, 52770.999 23/03/27,08:47:25,09,08,1, 11.8,1,1, -5.574, 10474.164, 348.444, 52773.078 23/03/27,08:47:25,10,08,1, 11.8,1,1, -5.574, 10469.729, 347.905, 52765.860 23/03/27,08:47:25,11,08,1, 11.8,1,1, -5.574, 10471.577, 348.489, 52774.307 23/03/27,08:47:25,12,08,1, 11.8,1,1, -5.574, 10473.549, 348.004, 52769.550 23/03/27,08:47:25,13,08,1, 11.8,1,1, -5.574, 10468.638, 347.840, 52767.347 23/03/27,08:47:25,14,08,1, 11.8,1,1, -5.574, 10473.047, 348.477, 52774.635 23/03/27,08:47:25,15,08,1, 11.8,1,1, -5.574, 10471.164, 347.798, 52766.124 23/03/27,08:47:25,16,08,1, 11.8,1,1, -5.574, 10469.147, 348.339, 52770.840 23/03/27,08:47:25,17,08,1, 11.8,1,1, -5.574, 10474.126, 348.525, 52773.212 23/03/27,08:47:25,18,08,1, 11.8,1,1, -5.574, 10469.670, 347.799, 52765.770 23/03/27,08:47:25,19,08,1, 11.8,1,1, -5.574, 10471.529, 348.558, 52774.397 23/03/27,08:47:26,00,08,1, 11.9,1,1, -5.577, 10471.526, 348.558, 52774.397 23/03/27,08:47:26,01,08,1, 11.9,1,1, -5.577, 10474.059, 348.479, 52773.523 23/03/27,08:47:26,02,08,1, 11.9,1,1, -5.577, 10469.910, 347.897, 52765.700 23/03/27,08:47:26,03,08,1, 11.9,1,1, -5.577, 10471.256, 348.494, 52773.998 23/03/27,08:47:26,04,08,1, 11.9,1,1, -5.577, 10473.814, 348.063, 52770.215 23/03/27,08:47:26,05,08,1, 11.9,1,1, -5.577, 10468.725, 347.788, 52766.951 23/03/27,08:47:26,06,08,1, 11.9,1,1, -5.577, 10472.871, 348.531, 52774.760 23/03/27,08:47:26,07,08,1, 11.9,1,1, -5.577, 10471.533, 347.799, 52766.460 23/03/27,08:47:26,08,08,1, 11.9,1,1, -5.577, 10468.889, 348.222, 52770.286 23/03/27,08:47:26,09,08,1, 11.9,1,1, -5.577, 10474.044, 348.558, 52773.603 23/03/27,08:47:26,10,08,1, 11.9,1,1, -5.577, 10469.894, 347.785, 52765.712 23/03/27,08:47:26,11,08,1, 11.9,1,1, -5.577, 10471.181, 348.567, 52774.039 23/03/27,08:47:26,12,08,1, 11.9,1,1, -5.577, 10473.857, 348.045, 52770.162 23/03/27,08:47:26,13,08,1, 11.9,1,1, -5.577, 10468.736, 347.837, 52766.965 23/03/27,08:47:26,14,08,1, 11.9,1,1, -5.577, 10472.860, 348.421, 52774.699 23/03/27,08:47:26,15,08,1, 11.9,1,1, -5.577, 10471.609, 347.815, 52766.514 23/03/27,08:47:26,16,08,1, 11.9,1,1, -5.577, 10468.883, 348.216, 52770.140 23/03/27,08:47:26,17,08,1, 11.9,1,1, -5.577, 10473.952, 348.498, 52773.451 23/03/27,08:47:26,18,08,1, 11.9,1,1, -5.577, 10469.914, 347.881, 52765.911 23/03/27,08:47:26,19,08,1, 11.9,1,1, -5.577, 10471.200, 348.559, 52773.937 23/03/27,08:47:27,00,08,1, 11.9,1,1, -5.578, 10471.193, 348.559, 52773.937 23/03/27,08:47:27,01,08,1, 11.9,1,1, -5.578, 10473.818, 348.512, 52773.767 23/03/27,08:47:27,02,08,1, 11.9,1,1, -5.578, 10470.086, 347.779, 52765.558 23/03/27,08:47:27,03,08,1, 11.9,1,1, -5.578, 10470.800, 348.565, 52773.649 23/03/27,08:47:27,04,08,1, 11.9,1,1, -5.578, 10474.048, 348.107, 52770.893 23/03/27,08:47:27,05,08,1, 11.9,1,1, -5.578, 10468.855, 347.838, 52766.607 23/03/27,08:47:27,06,08,1, 11.9,1,1, -5.578, 10472.653, 348.450, 52774.826 23/03/27,08:47:27,07,08,1, 11.9,1,1, -5.578, 10471.984, 347.836, 52766.974 23/03/27,08:47:27,08,08,1, 11.9,1,1, -5.578, 10468.660, 348.129, 52769.418 23/03/27,08:47:27,09,08,1, 11.9,1,1, -5.578, 10473.878, 348.506, 52773.879 23/03/27,08:47:27,10,08,1, 11.9,1,1, -5.578, 10470.107, 347.789, 52765.628 23/03/27,08:47:27,11,08,1, 11.9,1,1, -5.578, 10470.760, 348.505, 52773.525 23/03/27,08:47:27,12,08,1, 11.9,1,1, -5.578, 10474.127, 348.117, 52770.991 23/03/27,08:47:27,13,08,1, 11.9,1,1, -5.578, 10468.940, 347.720, 52766.620 23/03/27,08:47:27,14,08,1, 11.9,1,1, -5.578, 10472.668, 348.429, 52774.865 23/03/27,08:47:27,15,08,1, 11.9,1,1, -5.578, 10472.049, 347.747, 52767.035 23/03/27,08:47:27,16,08,1, 11.9,1,1, -5.578, 10468.715, 348.200, 52769.497 23/03/27,08:47:27,17,08,1, 11.9,1,1, -5.578, 10473.783, 348.426, 52773.807 23/03/27,08:47:27,18,08,1, 11.9,1,1, -5.578, 10470.142, 347.897, 52765.689 23/03/27,08:47:27,19,08,1, 11.9,1,1, -5.578, 10470.724, 348.473, 52773.449 23/03/27,08:47:28,00,08,1, 11.9,1,1, -5.576, 10470.717, 348.473, 52773.449 23/03/27,08:47:28,01,08,1, 11.9,1,1, -5.576, 10473.656, 348.532, 52774.160 23/03/27,08:47:28,02,08,1, 11.9,1,1, -5.576, 10470.339, 347.784, 52765.661 23/03/27,08:47:28,03,08,1, 11.9,1,1, -5.576, 10470.350, 348.502, 52772.974 23/03/27,08:47:28,04,08,1, 11.9,1,1, -5.576, 10474.209, 348.176, 52771.690 23/03/27,08:47:28,05,08,1, 11.9,1,1, -5.576, 10469.148, 347.772, 52766.320 23/03/27,08:47:28,06,08,1, 11.9,1,1, -5.576, 10472.456, 348.450, 52774.851 23/03/27,08:47:28,07,08,1, 11.9,1,1, -5.576, 10472.437, 347.713, 52767.587 23/03/27,08:47:28,08,08,1, 11.9,1,1, -5.576, 10468.552, 348.007, 52768.807 23/03/27,08:47:28,09,08,1, 11.9,1,1, -5.576, 10473.633, 348.432, 52774.121 23/03/27,08:47:28,10,08,1, 11.9,1,1, -5.576, 10470.396, 347.856, 52765.648 23/03/27,08:47:28,11,08,1, 11.9,1,1, -5.576, 10470.287, 348.442, 52772.930 23/03/27,08:47:28,12,08,1, 11.9,1,1, -5.576, 10474.280, 348.276, 52771.802 23/03/27,08:47:28,13,08,1, 11.9,1,1, -5.576, 10469.159, 347.685, 52766.335 23/03/27,08:47:28,14,08,1, 11.9,1,1, -5.576, 10472.348, 348.456, 52774.870 23/03/27,08:47:28,15,08,1, 11.9,1,1, -5.576, 10472.509, 347.727, 52767.656 23/03/27,08:47:28,16,08,1, 11.9,1,1, -5.576, 10468.536, 348.028, 52768.767 23/03/27,08:47:28,17,08,1, 11.9,1,1, -5.576, 10473.638, 348.473, 52774.217 23/03/27,08:47:28,18,08,1, 11.9,1,1, -5.576, 10470.363, 347.819, 52765.896 23/03/27,08:47:28,19,08,1, 11.9,1,1, -5.576, 10470.345, 348.453, 52772.824 23/03/27,08:47:29,00,08,1, 11.9,1,1, -5.578, 10470.341, 348.453, 52772.824 23/03/27,08:47:29,01,08,1, 11.9,1,1, -5.578, 10473.553, 348.534, 52774.790 23/03/27,08:47:29,02,08,1, 11.9,1,1, -5.578, 10470.778, 347.776, 52765.457 23/03/27,08:47:29,03,08,1, 11.9,1,1, -5.578, 10469.563, 348.398, 52771.977 23/03/27,08:47:29,04,08,1, 11.9,1,1, -5.578, 10474.607, 348.422, 52772.855 23/03/27,08:47:29,05,08,1, 11.9,1,1, -5.578, 10469.193, 347.632, 52765.421 23/03/27,08:47:29,06,08,1, 11.9,1,1, -5.578, 10471.994, 348.562, 52775.082 23/03/27,08:47:29,07,08,1, 11.9,1,1, -5.578, 10473.264, 347.797, 52768.409 23/03/27,08:47:29,08,08,1, 11.9,1,1, -5.578, 10468.215, 347.894, 52767.630 23/03/27,08:47:29,09,08,1, 11.9,1,1, -5.578, 10473.547, 348.579, 52774.975 23/03/27,08:47:29,10,08,1, 11.9,1,1, -5.578, 10470.748, 347.751, 52765.439 23/03/27,08:47:29,11,08,1, 11.9,1,1, -5.578, 10469.491, 348.428, 52772.001 23/03/27,08:47:29,12,08,1, 11.9,1,1, -5.578, 10474.557, 348.368, 52773.001 23/03/27,08:47:29,13,08,1, 11.9,1,1, -5.578, 10469.237, 347.714, 52765.476 23/03/27,08:47:29,14,08,1, 11.9,1,1, -5.578, 10471.961, 348.509, 52774.934 23/03/27,08:47:29,15,08,1, 11.9,1,1, -5.578, 10473.298, 347.878, 52768.624 23/03/27,08:47:29,16,08,1, 11.9,1,1, -5.578, 10468.161, 347.820, 52767.522 23/03/27,08:47:29,17,08,1, 11.9,1,1, -5.578, 10473.491, 348.591, 52774.992 23/03/27,08:47:29,18,08,1, 11.9,1,1, -5.578, 10470.806, 347.699, 52765.426 23/03/27,08:47:29,19,08,1, 11.9,1,1, -5.578, 10469.452, 348.468, 52771.911 23/03/27,08:47:30,00,08,1, 11.9,1,1, -5.581, 10469.449, 348.468, 52771.911 23/03/27,08:47:30,01,08,1, 11.9,1,1, -5.581, 10472.761, 348.520, 52774.871 23/03/27,08:47:30,02,08,1, 11.9,1,1, -5.581, 10471.689, 347.858, 52766.553 23/03/27,08:47:30,03,08,1, 11.9,1,1, -5.581, 10468.828, 348.241, 52770.164 23/03/27,08:47:30,04,08,1, 11.9,1,1, -5.581, 10474.270, 348.595, 52773.869 23/03/27,08:47:30,05,08,1, 11.9,1,1, -5.581, 10470.013, 347.764, 52765.639 23/03/27,08:47:30,06,08,1, 11.9,1,1, -5.581, 10471.090, 348.437, 52773.899 23/03/27,08:47:30,07,08,1, 11.9,1,1, -5.581, 10473.896, 348.079, 52770.228 23/03/27,08:47:30,08,08,1, 11.9,1,1, -5.581, 10468.445, 347.674, 52766.449 23/03/27,08:47:30,09,08,1, 11.9,1,1, -5.581, 10472.748, 348.571, 52774.826 23/03/27,08:47:30,10,08,1, 11.9,1,1, -5.581, 10471.737, 347.794, 52766.498 23/03/27,08:47:30,11,08,1, 11.9,1,1, -5.581, 10468.857, 348.215, 52770.160 23/03/27,08:47:30,12,08,1, 11.9,1,1, -5.581, 10474.284, 348.559, 52773.930 23/03/27,08:47:30,13,08,1, 11.9,1,1, -5.581, 10470.085, 347.747, 52765.593 23/03/27,08:47:30,14,08,1, 11.9,1,1, -5.581, 10471.029, 348.435, 52773.804 23/03/27,08:47:30,15,08,1, 11.9,1,1, -5.581, 10473.953, 348.078, 52770.452 23/03/27,08:47:30,16,08,1, 11.9,1,1, -5.581, 10468.580, 347.702, 52766.548 23/03/27,08:47:30,17,08,1, 11.9,1,1, -5.581, 10472.673, 348.479, 52774.822 23/03/27,08:47:30,18,08,1, 11.9,1,1, -5.581, 10471.724, 347.924, 52766.771 23/03/27,08:47:30,19,08,1, 11.9,1,1, -5.581, 10468.927, 348.184, 52770.070 23/03/27,08:47:31,00,08,1, 11.9,1,1, -5.580, 10468.923, 348.184, 52770.070 23/03/27,08:47:31,01,08,1, 11.9,1,1, -5.580, 10472.951, 348.515, 52774.844 23/03/27,08:47:31,02,08,1, 11.9,1,1, -5.580, 10471.529, 347.735, 52766.374 23/03/27,08:47:31,03,08,1, 11.9,1,1, -5.580, 10468.849, 348.308, 52770.213 23/03/27,08:47:31,04,08,1, 11.9,1,1, -5.580, 10474.176, 348.466, 52773.668 23/03/27,08:47:31,05,08,1, 11.9,1,1, -5.580, 10469.873, 347.821, 52765.580 23/03/27,08:47:31,06,08,1, 11.9,1,1, -5.580, 10471.178, 348.538, 52774.151 23/03/27,08:47:31,07,08,1, 11.9,1,1, -5.580, 10473.942, 348.043, 52770.330 23/03/27,08:47:31,08,08,1, 11.9,1,1, -5.580, 10468.641, 347.775, 52766.739 23/03/27,08:47:31,09,08,1, 11.9,1,1, -5.580, 10472.876, 348.455, 52774.867 23/03/27,08:47:31,10,08,1, 11.9,1,1, -5.580, 10471.602, 347.781, 52766.367 23/03/27,08:47:31,11,08,1, 11.9,1,1, -5.580, 10468.845, 348.266, 52770.179 23/03/27,08:47:31,12,08,1, 11.9,1,1, -5.580, 10474.105, 348.553, 52773.682 23/03/27,08:47:31,13,08,1, 11.9,1,1, -5.580, 10469.891, 347.758, 52765.507 23/03/27,08:47:31,14,08,1, 11.9,1,1, -5.580, 10471.114, 348.558, 52774.123 23/03/27,08:47:31,15,08,1, 11.9,1,1, -5.580, 10473.960, 348.054, 52770.316 23/03/27,08:47:31,16,08,1, 11.9,1,1, -5.580, 10468.661, 347.798, 52766.759 23/03/27,08:47:31,17,08,1, 11.9,1,1, -5.580, 10472.851, 348.391, 52774.877 23/03/27,08:47:31,18,08,1, 11.9,1,1, -5.580, 10471.693, 347.772, 52766.416 23/03/27,08:47:31,19,08,1, 11.9,1,1, -5.580, 10468.795, 348.209, 52770.051 23/03/27,08:47:32,00,08,1, 12.0,1,1, -5.577, 10468.789, 348.209, 52770.051 23/03/27,08:47:32,01,08,1, 12.0,1,1, -5.577, 10472.646, 348.510, 52774.992 23/03/27,08:47:32,02,08,1, 12.0,1,1, -5.577, 10472.098, 347.740, 52766.963 23/03/27,08:47:32,03,08,1, 12.0,1,1, -5.577, 10468.535, 348.178, 52769.329 23/03/27,08:47:32,04,08,1, 12.0,1,1, -5.577, 10473.857, 348.592, 52774.035 23/03/27,08:47:32,05,08,1, 12.0,1,1, -5.577, 10470.148, 347.830, 52765.461 23/03/27,08:47:32,06,08,1, 12.0,1,1, -5.577, 10470.637, 348.584, 52773.459 23/03/27,08:47:32,07,08,1, 12.0,1,1, -5.577, 10474.201, 348.108, 52771.169 23/03/27,08:47:32,08,08,1, 12.0,1,1, -5.577, 10468.908, 347.781, 52766.327 23/03/27,08:47:32,09,08,1, 12.0,1,1, -5.577, 10472.540, 348.403, 52774.927 23/03/27,08:47:32,10,08,1, 12.0,1,1, -5.577, 10472.147, 347.848, 52767.082 23/03/27,08:47:32,11,08,1, 12.0,1,1, -5.577, 10468.480, 348.086, 52769.142 23/03/27,08:47:32,12,08,1, 12.0,1,1, -5.577, 10473.859, 348.576, 52774.163 23/03/27,08:47:32,13,08,1, 12.0,1,1, -5.577, 10470.217, 347.816, 52765.493 23/03/27,08:47:32,14,08,1, 12.0,1,1, -5.577, 10470.557, 348.586, 52773.391 23/03/27,08:47:32,15,08,1, 12.0,1,1, -5.577, 10474.272, 348.151, 52771.247 23/03/27,08:47:32,16,08,1, 12.0,1,1, -5.577, 10468.936, 347.774, 52766.295 23/03/27,08:47:32,17,08,1, 12.0,1,1, -5.577, 10472.588, 348.507, 52774.936 23/03/27,08:47:32,18,08,1, 12.0,1,1, -5.577, 10472.198, 347.721, 52767.133 23/03/27,08:47:32,19,08,1, 12.0,1,1, -5.577, 10468.599, 348.129, 52769.227 23/03/27,08:47:33,00,08,1, 12.0,1,1, -5.574, 10468.597, 348.129, 52769.227 23/03/27,08:47:33,01,08,1, 12.0,1,1, -5.574, 10471.691, 348.400, 52774.409 23/03/27,08:47:33,02,08,1, 12.0,1,1, -5.574, 10473.239, 347.948, 52768.905 23/03/27,08:47:33,03,08,1, 12.0,1,1, -5.574, 10468.232, 347.798, 52767.374 23/03/27,08:47:33,04,08,1, 12.0,1,1, -5.574, 10473.268, 348.659, 52774.960 23/03/27,08:47:33,05,08,1, 12.0,1,1, -5.574, 10471.131, 347.848, 52765.997 23/03/27,08:47:33,06,08,1, 12.0,1,1, -5.574, 10469.565, 348.393, 52771.646 23/03/27,08:47:33,07,08,1, 12.0,1,1, -5.574, 10474.466, 348.414, 52773.127 23/03/27,08:47:33,08,08,1, 12.0,1,1, -5.574, 10469.541, 347.718, 52765.763 23/03/27,08:47:33,09,08,1, 12.0,1,1, -5.574, 10471.657, 348.445, 52774.424 23/03/27,08:47:33,10,08,1, 12.0,1,1, -5.574, 10473.309, 347.956, 52768.919 23/03/27,08:47:33,11,08,1, 12.0,1,1, -5.574, 10468.323, 347.758, 52767.372 23/03/27,08:47:33,12,08,1, 12.0,1,1, -5.574, 10473.185, 348.583, 52774.786 23/03/27,08:47:33,13,08,1, 12.0,1,1, -5.574, 10471.150, 347.885, 52766.074 23/03/27,08:47:33,14,08,1, 12.0,1,1, -5.574, 10469.480, 348.298, 52771.477 23/03/27,08:47:33,15,08,1, 12.0,1,1, -5.574, 10474.519, 348.539, 52773.161 23/03/27,08:47:33,16,08,1, 12.0,1,1, -5.574, 10469.537, 347.662, 52765.623 23/03/27,08:47:33,17,08,1, 12.0,1,1, -5.574, 10471.614, 348.470, 52774.394 23/03/27,08:47:33,18,08,1, 12.0,1,1, -5.574, 10473.344, 347.872, 52769.029 23/03/27,08:47:33,19,08,1, 12.0,1,1, -5.574, 10468.275, 347.801, 52767.290 23/03/27,08:47:34,00,08,1, 11.9,1,1, -5.578, 10468.272, 347.801, 52767.290 23/03/27,08:47:34,01,08,1, 11.9,1,1, -5.578, 10471.263, 348.465, 52774.134 23/03/27,08:47:34,02,08,1, 11.9,1,1, -5.578, 10473.765, 348.065, 52769.879 23/03/27,08:47:34,03,08,1, 11.9,1,1, -5.578, 10468.394, 347.674, 52766.698 23/03/27,08:47:34,04,08,1, 11.9,1,1, -5.578, 10472.842, 348.515, 52774.874 23/03/27,08:47:34,05,08,1, 11.9,1,1, -5.578, 10471.538, 347.903, 52766.482 23/03/27,08:47:34,06,08,1, 11.9,1,1, -5.578, 10469.176, 348.369, 52771.790 23/03/27,08:47:34,07,08,1, 11.9,1,1, -5.578, 10474.354, 348.431, 52773.072 23/03/27,08:47:34,08,08,1, 11.9,1,1, -5.578, 10469.485, 347.724, 52765.667 23/03/27,08:47:34,09,08,1, 11.9,1,1, -5.578, 10471.808, 348.484, 52774.584 23/03/27,08:47:34,10,08,1, 11.9,1,1, -5.578, 10473.375, 347.832, 52768.923 23/03/27,08:47:34,11,08,1, 11.9,1,1, -5.578, 10468.406, 347.898, 52767.466 23/03/27,08:47:34,12,08,1, 11.9,1,1, -5.578, 10473.235, 348.425, 52774.691 23/03/27,08:47:34,13,08,1, 11.9,1,1, -5.578, 10470.980, 347.799, 52765.775 23/03/27,08:47:34,14,08,1, 11.9,1,1, -5.578, 10469.321, 348.416, 52771.387 23/03/27,08:47:34,15,08,1, 11.9,1,1, -5.578, 10474.373, 348.427, 52773.033 23/03/27,08:47:34,16,08,1, 11.9,1,1, -5.578, 10469.488, 347.778, 52765.725 23/03/27,08:47:34,17,08,1, 11.9,1,1, -5.578, 10471.753, 348.463, 52774.655 23/03/27,08:47:34,18,08,1, 11.9,1,1, -5.578, 10473.348, 347.928, 52769.073 23/03/27,08:47:34,19,08,1, 11.9,1,1, -5.578, 10468.479, 347.807, 52767.518 23/03/27,08:47:35,00,08,1, 11.9,1,1, -5.576, 10468.472, 347.807, 52767.518 23/03/27,08:47:35,01,08,1, 11.9,1,1, -5.576, 10471.290, 348.589, 52774.198 23/03/27,08:47:35,02,08,1, 11.9,1,1, -5.576, 10473.795, 347.920, 52770.015 23/03/27,08:47:35,03,08,1, 11.9,1,1, -5.576, 10468.601, 347.828, 52766.808 23/03/27,08:47:35,04,08,1, 11.9,1,1, -5.576, 10472.920, 348.397, 52774.923 23/03/27,08:47:35,05,08,1, 11.9,1,1, -5.576, 10471.551, 347.816, 52766.300 23/03/27,08:47:35,06,08,1, 11.9,1,1, -5.576, 10468.796, 348.236, 52770.355 23/03/27,08:47:35,07,08,1, 11.9,1,1, -5.576, 10474.134, 348.490, 52773.698 23/03/27,08:47:35,08,08,1, 11.9,1,1, -5.576, 10469.839, 347.836, 52765.571 23/03/27,08:47:35,09,08,1, 11.9,1,1, -5.576, 10471.226, 348.507, 52774.059 23/03/27,08:47:35,10,08,1, 11.9,1,1, -5.576, 10473.897, 348.101, 52770.240 23/03/27,08:47:35,11,08,1, 11.9,1,1, -5.576, 10468.578, 347.757, 52766.758 23/03/27,08:47:35,12,08,1, 11.9,1,1, -5.576, 10472.866, 348.511, 52774.907 23/03/27,08:47:35,13,08,1, 11.9,1,1, -5.576, 10471.553, 347.728, 52766.366 23/03/27,08:47:35,14,08,1, 11.9,1,1, -5.576, 10468.804, 348.299, 52770.210 23/03/27,08:47:35,15,08,1, 11.9,1,1, -5.576, 10474.093, 348.416, 52773.658 23/03/27,08:47:35,16,08,1, 11.9,1,1, -5.576, 10469.909, 347.826, 52765.663 23/03/27,08:47:35,17,08,1, 11.9,1,1, -5.576, 10471.161, 348.517, 52774.149 23/03/27,08:47:35,18,08,1, 11.9,1,1, -5.576, 10473.950, 348.060, 52770.364 23/03/27,08:47:35,19,08,1, 11.9,1,1, -5.576, 10468.659, 347.730, 52766.725 23/03/27,08:47:36,00,08,1, 11.9,1,1, -5.575, 10468.656, 347.730, 52766.725 23/03/27,08:47:36,01,08,1, 11.9,1,1, -5.575, 10470.644, 348.548, 52773.869 23/03/27,08:47:36,02,08,1, 11.9,1,1, -5.575, 10474.407, 348.178, 52771.057 23/03/27,08:47:36,03,08,1, 11.9,1,1, -5.575, 10468.545, 347.741, 52766.082 23/03/27,08:47:36,04,08,1, 11.9,1,1, -5.575, 10472.817, 348.573, 52775.492 23/03/27,08:47:36,05,08,1, 11.9,1,1, -5.575, 10472.079, 347.624, 52766.468 23/03/27,08:47:36,06,08,1, 11.9,1,1, -5.575, 10468.304, 348.261, 52769.363 23/03/27,08:47:36,07,08,1, 11.9,1,1, -5.575, 10474.122, 348.517, 52774.397 23/03/27,08:47:36,08,08,1, 11.9,1,1, -5.575, 10469.968, 347.825, 52765.019 23/03/27,08:47:36,09,08,1, 11.9,1,1, -5.575, 10470.614, 348.567, 52773.844 23/03/27,08:47:36,10,08,1, 11.9,1,1, -5.575, 10474.414, 348.164, 52771.144 23/03/27,08:47:36,11,08,1, 11.9,1,1, -5.575, 10468.603, 347.645, 52766.048 23/03/27,08:47:36,12,08,1, 11.9,1,1, -5.575, 10472.796, 348.516, 52775.420 23/03/27,08:47:36,13,08,1, 11.9,1,1, -5.575, 10472.214, 347.669, 52766.652 23/03/27,08:47:36,14,08,1, 11.9,1,1, -5.575, 10468.269, 348.111, 52769.194 23/03/27,08:47:36,15,08,1, 11.9,1,1, -5.575, 10474.177, 348.639, 52774.434 23/03/27,08:47:36,16,08,1, 11.9,1,1, -5.575, 10469.957, 347.701, 52764.947 23/03/27,08:47:36,17,08,1, 11.9,1,1, -5.575, 10470.545, 348.644, 52773.855 23/03/27,08:47:36,18,08,1, 11.9,1,1, -5.575, 10474.362, 348.158, 52771.156 23/03/27,08:47:36,19,08,1, 11.9,1,1, -5.575, 10468.680, 347.816, 52766.204 23/03/27,08:47:37,00,08,1, 11.9,1,1, -5.577, 10468.673, 347.816, 52766.204 23/03/27,08:47:37,01,08,1, 11.9,1,1, -5.577, 10470.003, 348.445, 52772.504 23/03/27,08:47:37,02,08,1, 11.9,1,1, -5.577, 10474.265, 348.303, 52772.173 23/03/27,08:47:37,03,08,1, 11.9,1,1, -5.577, 10469.276, 347.776, 52765.951 23/03/27,08:47:37,04,08,1, 11.9,1,1, -5.577, 10472.165, 348.464, 52774.877 23/03/27,08:47:37,05,08,1, 11.9,1,1, -5.577, 10472.859, 347.876, 52768.090 23/03/27,08:47:37,06,08,1, 11.9,1,1, -5.577, 10468.336, 347.911, 52768.133 23/03/27,08:47:37,07,08,1, 11.9,1,1, -5.577, 10473.516, 348.570, 52774.519 23/03/27,08:47:37,08,08,1, 11.9,1,1, -5.577, 10470.575, 347.781, 52765.654 23/03/27,08:47:37,09,08,1, 11.9,1,1, -5.577, 10469.842, 348.512, 52772.405 23/03/27,08:47:37,10,08,1, 11.9,1,1, -5.577, 10474.330, 348.315, 52772.317 23/03/27,08:47:37,11,08,1, 11.9,1,1, -5.577, 10469.255, 347.854, 52766.032 23/03/27,08:47:37,12,08,1, 11.9,1,1, -5.577, 10472.132, 348.449, 52774.845 23/03/27,08:47:37,13,08,1, 11.9,1,1, -5.577, 10472.889, 347.837, 52768.206 23/03/27,08:47:37,14,08,1, 11.9,1,1, -5.577, 10468.332, 347.981, 52768.131 23/03/27,08:47:37,15,08,1, 11.9,1,1, -5.577, 10473.444, 348.538, 52774.571 23/03/27,08:47:37,16,08,1, 11.9,1,1, -5.577, 10470.590, 347.841, 52765.666 23/03/27,08:47:37,17,08,1, 11.9,1,1, -5.577, 10469.797, 348.483, 52772.304 23/03/27,08:47:37,18,08,1, 11.9,1,1, -5.577, 10474.353, 348.424, 52772.466 23/03/27,08:47:37,19,08,1, 11.9,1,1, -5.577, 10469.260, 347.729, 52765.938 23/03/27,08:47:38,00,08,1, 11.9,1,1, -5.578, 10469.257, 347.729, 52765.938 23/03/27,08:47:38,01,08,1, 11.9,1,1, -5.578, 10469.357, 348.409, 52771.455 23/03/27,08:47:38,02,08,1, 11.9,1,1, -5.578, 10474.285, 348.386, 52772.999 23/03/27,08:47:38,03,08,1, 11.9,1,1, -5.578, 10469.555, 347.821, 52765.849 23/03/27,08:47:38,04,08,1, 11.9,1,1, -5.578, 10471.696, 348.482, 52774.620 23/03/27,08:47:38,05,08,1, 11.9,1,1, -5.578, 10473.389, 347.929, 52769.154 23/03/27,08:47:38,06,08,1, 11.9,1,1, -5.578, 10468.394, 347.846, 52767.402 23/03/27,08:47:38,07,08,1, 11.9,1,1, -5.578, 10473.173, 348.512, 52774.694 23/03/27,08:47:38,08,08,1, 11.9,1,1, -5.578, 10471.040, 347.813, 52765.894 23/03/27,08:47:38,09,08,1, 11.9,1,1, -5.578, 10469.235, 348.315, 52771.248 23/03/27,08:47:38,10,08,1, 11.9,1,1, -5.578, 10474.304, 348.491, 52773.130 23/03/27,08:47:38,11,08,1, 11.9,1,1, -5.578, 10469.536, 347.750, 52765.776 23/03/27,08:47:38,12,08,1, 11.9,1,1, -5.578, 10471.653, 348.537, 52774.566 23/03/27,08:47:38,13,08,1, 11.9,1,1, -5.578, 10473.506, 347.917, 52769.212 23/03/27,08:47:38,14,08,1, 11.9,1,1, -5.578, 10468.460, 347.867, 52767.367 23/03/27,08:47:38,15,08,1, 11.9,1,1, -5.578, 10473.175, 348.474, 52774.710 23/03/27,08:47:38,16,08,1, 11.9,1,1, -5.578, 10471.072, 347.832, 52765.949 23/03/27,08:47:38,17,08,1, 11.9,1,1, -5.578, 10469.272, 348.377, 52771.257 23/03/27,08:47:38,18,08,1, 11.9,1,1, -5.578, 10474.217, 348.422, 52773.030 23/03/27,08:47:38,19,08,1, 11.9,1,1, -5.578, 10469.623, 347.851, 52765.933 23/03/27,08:47:39,00,08,1, 11.9,1,1, -5.575, 10469.615, 347.851, 52765.933 23/03/27,08:47:39,01,08,1, 11.9,1,1, -5.575, 10468.961, 348.187, 52770.430 23/03/27,08:47:39,02,08,1, 11.9,1,1, -5.575, 10474.105, 348.511, 52773.555 23/03/27,08:47:39,03,08,1, 11.9,1,1, -5.575, 10469.787, 347.771, 52765.475 23/03/27,08:47:39,04,08,1, 11.9,1,1, -5.575, 10471.235, 348.566, 52774.267 23/03/27,08:47:39,05,08,1, 11.9,1,1, -5.575, 10473.860, 347.961, 52770.168 23/03/27,08:47:39,06,08,1, 11.9,1,1, -5.575, 10468.580, 347.777, 52766.870 23/03/27,08:47:39,07,08,1, 11.9,1,1, -5.575, 10472.877, 348.464, 52774.857 23/03/27,08:47:39,08,08,1, 11.9,1,1, -5.575, 10471.464, 347.753, 52766.272 23/03/27,08:47:39,09,08,1, 11.9,1,1, -5.575, 10468.806, 348.294, 52770.357 23/03/27,08:47:39,10,08,1, 11.9,1,1, -5.575, 10474.124, 348.495, 52773.645 23/03/27,08:47:39,11,08,1, 11.9,1,1, -5.575, 10469.832, 347.834, 52765.637 23/03/27,08:47:39,12,08,1, 11.9,1,1, -5.575, 10471.140, 348.505, 52774.100 23/03/27,08:47:39,13,08,1, 11.9,1,1, -5.575, 10473.927, 348.094, 52770.325 23/03/27,08:47:39,14,08,1, 11.9,1,1, -5.575, 10468.620, 347.738, 52766.811 23/03/27,08:47:39,15,08,1, 11.9,1,1, -5.575, 10472.879, 348.515, 52774.925 23/03/27,08:47:39,16,08,1, 11.9,1,1, -5.575, 10471.574, 347.719, 52766.346 23/03/27,08:47:39,17,08,1, 11.9,1,1, -5.575, 10468.810, 348.290, 52770.234 23/03/27,08:47:39,18,08,1, 11.9,1,1, -5.575, 10474.102, 348.492, 52773.738 23/03/27,08:47:39,19,08,1, 11.9,1,1, -5.575, 10469.833, 347.860, 52765.539 23/03/27,08:47:40,00,08,1, 11.9,1,1, -5.575, 10469.832, 347.860, 52765.539 23/03/27,08:47:40,01,08,1, 11.9,1,1, -5.575, 10468.597, 348.175, 52769.455 23/03/27,08:47:40,02,08,1, 11.9,1,1, -5.575, 10473.863, 348.530, 52774.030 23/03/27,08:47:40,03,08,1, 11.9,1,1, -5.575, 10470.102, 347.862, 52765.569 23/03/27,08:47:40,04,08,1, 11.9,1,1, -5.575, 10470.647, 348.506, 52773.450 23/03/27,08:47:40,05,08,1, 11.9,1,1, -5.575, 10474.222, 348.202, 52771.153 23/03/27,08:47:40,06,08,1, 11.9,1,1, -5.575, 10468.852, 347.724, 52766.419 23/03/27,08:47:40,07,08,1, 11.9,1,1, -5.575, 10472.566, 348.540, 52774.971 23/03/27,08:47:40,08,08,1, 11.9,1,1, -5.575, 10472.034, 347.730, 52766.892 23/03/27,08:47:40,09,08,1, 11.9,1,1, -5.575, 10468.506, 348.202, 52769.264 23/03/27,08:47:40,10,08,1, 11.9,1,1, -5.575, 10473.876, 348.495, 52774.076 23/03/27,08:47:40,11,08,1, 11.9,1,1, -5.575, 10470.158, 347.909, 52765.581 23/03/27,08:47:40,12,08,1, 11.9,1,1, -5.575, 10470.610, 348.535, 52773.450 23/03/27,08:47:40,13,08,1, 11.9,1,1, -5.575, 10474.209, 348.176, 52771.228 23/03/27,08:47:40,14,08,1, 11.9,1,1, -5.575, 10468.902, 347.800, 52766.416 23/03/27,08:47:40,15,08,1, 11.9,1,1, -5.575, 10472.570, 348.441, 52774.891 23/03/27,08:47:40,16,08,1, 11.9,1,1, -5.575, 10472.134, 347.782, 52767.071 23/03/27,08:47:40,17,08,1, 11.9,1,1, -5.575, 10468.529, 348.069, 52769.239 23/03/27,08:47:40,18,08,1, 11.9,1,1, -5.575, 10473.777, 348.547, 52774.083 23/03/27,08:47:40,19,08,1, 11.9,1,1, -5.575, 10470.154, 347.841, 52765.690 23/03/27,08:47:41,00,08,1, 11.9,1,1, -5.576, 10470.150, 347.841, 52765.690 23/03/27,08:47:41,01,08,1, 11.9,1,1, -5.576, 10468.487, 348.043, 52768.540 23/03/27,08:47:41,02,08,1, 11.9,1,1, -5.576, 10473.547, 348.496, 52774.311 23/03/27,08:47:41,03,08,1, 11.9,1,1, -5.576, 10470.417, 347.850, 52765.718 23/03/27,08:47:41,04,08,1, 11.9,1,1, -5.576, 10470.104, 348.516, 52772.709 23/03/27,08:47:41,05,08,1, 11.9,1,1, -5.576, 10474.213, 348.234, 52771.913 23/03/27,08:47:41,06,08,1, 11.9,1,1, -5.576, 10469.197, 347.852, 52766.295 23/03/27,08:47:41,07,08,1, 11.9,1,1, -5.576, 10472.220, 348.460, 52774.781 23/03/27,08:47:41,08,08,1, 11.9,1,1, -5.576, 10472.602, 347.829, 52767.844 23/03/27,08:47:41,09,08,1, 11.9,1,1, -5.576, 10468.452, 347.968, 52768.454 23/03/27,08:47:41,10,08,1, 11.9,1,1, -5.576, 10473.523, 348.532, 52774.313 23/03/27,08:47:41,11,08,1, 11.9,1,1, -5.576, 10470.468, 347.765, 52765.684 23/03/27,08:47:41,12,08,1, 11.9,1,1, -5.576, 10470.035, 348.537, 52772.662 23/03/27,08:47:41,13,08,1, 11.9,1,1, -5.576, 10474.282, 348.256, 52772.120 23/03/27,08:47:41,14,08,1, 11.9,1,1, -5.576, 10469.177, 347.811, 52766.183 23/03/27,08:47:41,15,08,1, 11.9,1,1, -5.576, 10472.156, 348.417, 52774.814 23/03/27,08:47:41,16,08,1, 11.9,1,1, -5.576, 10472.739, 347.830, 52767.891 23/03/27,08:47:41,17,08,1, 11.9,1,1, -5.576, 10468.337, 348.020, 52768.394 23/03/27,08:47:41,18,08,1, 11.9,1,1, -5.576, 10473.496, 348.507, 52774.492 23/03/27,08:47:41,19,08,1, 11.9,1,1, -5.576, 10470.496, 347.923, 52765.668 23/03/27,08:47:42,00,08,1, 11.9,1,1, -5.581, 10470.492, 347.923, 52765.668 23/03/27,08:47:42,01,08,1, 11.9,1,1, -5.581, 10468.385, 347.841, 52767.716 23/03/27,08:47:42,02,08,1, 11.9,1,1, -5.581, 10473.336, 348.567, 52774.682 23/03/27,08:47:42,03,08,1, 11.9,1,1, -5.581, 10470.792, 347.731, 52765.767 23/03/27,08:47:42,04,08,1, 11.9,1,1, -5.581, 10469.535, 348.446, 52771.788 23/03/27,08:47:42,05,08,1, 11.9,1,1, -5.581, 10474.335, 348.355, 52772.826 23/03/27,08:47:42,06,08,1, 11.9,1,1, -5.581, 10469.430, 347.781, 52765.837 23/03/27,08:47:42,07,08,1, 11.9,1,1, -5.581, 10471.864, 348.479, 52774.649 23/03/27,08:47:42,08,08,1, 11.9,1,1, -5.581, 10473.214, 347.852, 52768.842 23/03/27,08:47:42,09,08,1, 11.9,1,1, -5.581, 10468.364, 347.898, 52767.676 23/03/27,08:47:42,10,08,1, 11.9,1,1, -5.581, 10473.230, 348.447, 52774.594 23/03/27,08:47:42,11,08,1, 11.9,1,1, -5.581, 10470.898, 347.810, 52765.829 23/03/27,08:47:42,12,08,1, 11.9,1,1, -5.581, 10469.191, 348.267, 52770.363 23/03/27,08:47:42,13,08,1, 11.9,1,1, -5.581, 10474.381, 348.634, 52773.685 23/03/27,08:47:42,14,08,1, 11.9,1,1, -5.581, 10469.870, 347.705, 52765.574 23/03/27,08:47:42,15,08,1, 11.9,1,1, -5.581, 10471.265, 348.426, 52774.139 23/03/27,08:47:42,16,08,1, 11.9,1,1, -5.581, 10473.688, 347.989, 52769.885 23/03/27,08:47:42,17,08,1, 11.9,1,1, -5.581, 10468.397, 347.738, 52766.841 23/03/27,08:47:42,18,08,1, 11.9,1,1, -5.581, 10472.831, 348.518, 52774.671 23/03/27,08:47:42,19,08,1, 11.9,1,1, -5.581, 10471.457, 347.874, 52766.534 23/03/27,08:47:43,00,08,1, 11.9,1,1, -5.575, 10471.451, 347.874, 52766.534 23/03/27,08:47:43,01,08,1, 11.9,1,1, -5.575, 10468.660, 347.800, 52766.719 23/03/27,08:47:43,02,08,1, 11.9,1,1, -5.575, 10472.623, 348.413, 52774.613 23/03/27,08:47:43,03,08,1, 11.9,1,1, -5.575, 10471.664, 347.898, 52766.824 23/03/27,08:47:43,04,08,1, 11.9,1,1, -5.575, 10468.825, 348.124, 52769.938 23/03/27,08:47:43,05,08,1, 11.9,1,1, -5.575, 10474.057, 348.572, 52773.894 23/03/27,08:47:43,06,08,1, 11.9,1,1, -5.575, 10470.091, 347.772, 52765.724 23/03/27,08:47:43,07,08,1, 11.9,1,1, -5.575, 10470.978, 348.469, 52773.709 23/03/27,08:47:43,08,08,1, 11.9,1,1, -5.575, 10473.874, 348.078, 52770.563 23/03/27,08:47:43,09,08,1, 11.9,1,1, -5.575, 10468.643, 347.682, 52766.605 23/03/27,08:47:43,10,08,1, 11.9,1,1, -5.575, 10472.627, 348.469, 52774.732 23/03/27,08:47:43,11,08,1, 11.9,1,1, -5.575, 10471.721, 347.799, 52766.772 23/03/27,08:47:43,12,08,1, 11.9,1,1, -5.575, 10468.740, 348.230, 52769.870 23/03/27,08:47:43,13,08,1, 11.9,1,1, -5.575, 10474.028, 348.560, 52773.934 23/03/27,08:47:43,14,08,1, 11.9,1,1, -5.575, 10470.134, 347.822, 52765.589 23/03/27,08:47:43,15,08,1, 11.9,1,1, -5.575, 10470.879, 348.438, 52773.676 23/03/27,08:47:43,16,08,1, 11.9,1,1, -5.575, 10474.046, 348.190, 52770.677 23/03/27,08:47:43,17,08,1, 11.9,1,1, -5.575, 10468.636, 347.675, 52766.418 23/03/27,08:47:43,18,08,1, 11.9,1,1, -5.575, 10472.586, 348.554, 52774.878 23/03/27,08:47:43,19,08,1, 11.9,1,1, -5.575, 10471.821, 347.804, 52766.777 23/03/27,08:47:44,00,08,1, 11.8,1,1, -5.574, 10471.818, 347.804, 52766.777 23/03/27,08:47:44,01,08,1, 11.8,1,1, -5.574, 10468.829, 347.652, 52766.142 23/03/27,08:47:44,02,08,1, 11.8,1,1, -5.574, 10472.433, 348.492, 52774.890 23/03/27,08:47:44,03,08,1, 11.8,1,1, -5.574, 10472.140, 347.805, 52767.138 23/03/27,08:47:44,04,08,1, 11.8,1,1, -5.574, 10468.472, 348.099, 52769.073 23/03/27,08:47:44,05,08,1, 11.8,1,1, -5.574, 10473.847, 348.530, 52774.319 23/03/27,08:47:44,06,08,1, 11.8,1,1, -5.574, 10470.352, 347.850, 52765.673 23/03/27,08:47:44,07,08,1, 11.8,1,1, -5.574, 10470.457, 348.401, 52773.205 23/03/27,08:47:44,08,08,1, 11.8,1,1, -5.574, 10474.288, 348.232, 52771.483 23/03/27,08:47:44,09,08,1, 11.8,1,1, -5.574, 10468.833, 347.610, 52766.093 23/03/27,08:47:44,10,08,1, 11.8,1,1, -5.574, 10472.380, 348.468, 52774.901 23/03/27,08:47:44,11,08,1, 11.8,1,1, -5.574, 10472.249, 347.787, 52767.300 23/03/27,08:47:44,12,08,1, 11.8,1,1, -5.574, 10468.454, 348.053, 52768.971 23/03/27,08:47:44,13,08,1, 11.8,1,1, -5.574, 10473.822, 348.592, 52774.402 23/03/27,08:47:44,14,08,1, 11.8,1,1, -5.574, 10470.395, 347.739, 52765.591 23/03/27,08:47:44,15,08,1, 11.8,1,1, -5.574, 10470.424, 348.440, 52773.280 23/03/27,08:47:44,16,08,1, 11.8,1,1, -5.574, 10474.250, 348.161, 52771.584 23/03/27,08:47:44,17,08,1, 11.8,1,1, -5.574, 10468.943, 347.684, 52766.218 23/03/27,08:47:44,18,08,1, 11.8,1,1, -5.574, 10472.297, 348.414, 52774.737 23/03/27,08:47:44,19,08,1, 11.8,1,1, -5.574, 10472.258, 347.860, 52767.451 23/03/27,08:47:45,00,07,1, 11.9,1,1, -5.576, 10472.252, 347.860, 52767.451 23/03/27,08:47:45,01,07,1, 11.9,1,1, -5.576, 10468.588, 347.629, 52765.544 23/03/27,08:47:45,02,07,1, 11.9,1,1, -5.576, 10472.487, 348.575, 52775.694 23/03/27,08:47:45,03,07,1, 11.9,1,1, -5.576, 10472.519, 347.683, 52767.058 23/03/27,08:47:45,04,07,1, 11.9,1,1, -5.576, 10467.984, 347.997, 52768.555 23/03/27,08:47:45,05,07,1, 11.9,1,1, -5.576, 10474.063, 348.683, 52775.011 23/03/27,08:47:45,06,07,1, 11.9,1,1, -5.576, 10470.181, 347.666, 52764.806 23/03/27,08:47:45,07,07,1, 11.9,1,1, -5.576, 10470.113, 348.622, 52773.419 23/03/27,08:47:45,08,07,1, 11.9,1,1, -5.576, 10474.675, 348.201, 52771.956 23/03/27,08:47:45,09,07,1, 11.9,1,1, -5.576, 10468.654, 347.683, 52765.555 23/03/27,08:47:45,10,07,1, 11.9,1,1, -5.576, 10472.445, 348.527, 52775.606 23/03/27,08:47:45,11,07,1, 11.9,1,1, -5.576, 10472.713, 347.727, 52767.146 23/03/27,08:47:45,12,07,1, 11.9,1,1, -5.576, 10467.894, 347.939, 52768.300 23/03/27,08:47:45,13,07,1, 11.9,1,1, -5.576, 10474.132, 348.672, 52775.197 23/03/27,08:47:45,14,07,1, 11.9,1,1, -5.576, 10470.243, 347.641, 52764.812 23/03/27,08:47:45,15,07,1, 11.9,1,1, -5.576, 10469.947, 348.571, 52773.381 23/03/27,08:47:45,16,07,1, 11.9,1,1, -5.576, 10474.768, 348.239, 52772.131 23/03/27,08:47:45,17,07,1, 11.9,1,1, -5.576, 10468.561, 347.559, 52765.258 23/03/27,08:47:45,18,07,1, 11.9,1,1, -5.576, 10472.423, 348.642, 52775.719 23/03/27,08:47:45,19,07,1, 11.9,1,1, -5.576, 10472.939, 347.766, 52768.376 23/03/27,08:47:46,00,07,1, 11.9,1,1, -5.576, 10472.937, 347.766, 52768.376 23/03/27,08:47:46,01,07,1, 11.9,1,1, -5.576, 10469.114, 347.578, 52764.850 23/03/27,08:47:46,02,07,1, 11.9,1,1, -5.576, 10471.596, 348.498, 52775.172 23/03/27,08:47:46,03,07,1, 11.9,1,1, -5.576, 10473.626, 347.923, 52768.854 23/03/27,08:47:46,04,07,1, 11.9,1,1, -5.576, 10467.777, 347.696, 52766.829 23/03/27,08:47:46,05,07,1, 11.9,1,1, -5.576, 10473.564, 348.688, 52775.686 23/03/27,08:47:46,06,07,1, 11.9,1,1, -5.576, 10471.121, 347.711, 52765.334 23/03/27,08:47:46,07,07,1, 11.9,1,1, -5.576, 10469.096, 348.355, 52771.645 23/03/27,08:47:46,08,07,1, 11.9,1,1, -5.576, 10474.887, 348.523, 52773.703 23/03/27,08:47:46,09,07,1, 11.9,1,1, -5.576, 10469.108, 347.520, 52764.763 23/03/27,08:47:46,10,07,1, 11.9,1,1, -5.576, 10471.534, 348.624, 52775.168 23/03/27,08:47:46,11,07,1, 11.9,1,1, -5.576, 10473.617, 347.828, 52768.887 23/03/27,08:47:46,12,07,1, 11.9,1,1, -5.576, 10467.768, 347.814, 52766.791 23/03/27,08:47:46,13,07,1, 11.9,1,1, -5.576, 10473.477, 348.684, 52775.687 23/03/27,08:47:46,14,07,1, 11.9,1,1, -5.576, 10471.139, 347.712, 52765.382 23/03/27,08:47:46,15,07,1, 11.9,1,1, -5.576, 10469.041, 348.311, 52771.560 23/03/27,08:47:46,16,07,1, 11.9,1,1, -5.576, 10474.869, 348.508, 52773.802 23/03/27,08:47:46,17,07,1, 11.9,1,1, -5.576, 10469.219, 347.561, 52764.958 23/03/27,08:47:46,18,07,1, 11.9,1,1, -5.576, 10471.553, 348.486, 52775.046 23/03/27,08:47:46,19,07,1, 11.9,1,1, -5.576, 10473.584, 347.948, 52769.020 23/03/27,08:47:47,00,07,1, 11.9,1,1, -5.576, 10473.579, 347.948, 52769.020 23/03/27,08:47:47,01,07,1, 11.9,1,1, -5.576, 10469.766, 347.480, 52764.707 23/03/27,08:47:47,02,07,1, 11.9,1,1, -5.576, 10470.808, 348.537, 52774.327 23/03/27,08:47:47,03,07,1, 11.9,1,1, -5.576, 10474.184, 347.955, 52770.282 23/03/27,08:47:47,04,07,1, 11.9,1,1, -5.576, 10467.918, 347.574, 52765.751 23/03/27,08:47:47,05,07,1, 11.9,1,1, -5.576, 10472.882, 348.672, 52775.765 23/03/27,08:47:47,06,07,1, 11.9,1,1, -5.576, 10471.868, 347.788, 52766.191 23/03/27,08:47:47,07,07,1, 11.9,1,1, -5.576, 10468.445, 348.162, 52770.134 23/03/27,08:47:47,08,07,1, 11.9,1,1, -5.576, 10474.839, 348.680, 52774.768 23/03/27,08:47:47,09,07,1, 11.9,1,1, -5.576, 10469.806, 347.568, 52764.666 23/03/27,08:47:47,10,07,1, 11.9,1,1, -5.576, 10470.720, 348.466, 52774.340 23/03/27,08:47:47,11,07,1, 11.9,1,1, -5.576, 10474.357, 348.129, 52770.463 23/03/27,08:47:47,12,07,1, 11.9,1,1, -5.576, 10467.776, 347.540, 52765.604 23/03/27,08:47:47,13,07,1, 11.9,1,1, -5.576, 10472.973, 348.764, 52775.999 23/03/27,08:47:47,14,07,1, 11.9,1,1, -5.576, 10471.885, 347.719, 52766.049 23/03/27,08:47:47,15,07,1, 11.9,1,1, -5.576, 10468.335, 348.212, 52770.092 23/03/27,08:47:47,16,07,1, 11.9,1,1, -5.576, 10474.798, 348.635, 52774.940 23/03/27,08:47:47,17,07,1, 11.9,1,1, -5.576, 10469.772, 347.566, 52764.630 23/03/27,08:47:47,18,07,1, 11.9,1,1, -5.576, 10470.738, 348.473, 52774.362 23/03/27,08:47:47,19,07,1, 11.9,1,1, -5.576, 10474.343, 348.105, 52770.480 23/03/27,08:47:48,00,08,1, 11.9,1,1, -5.575, 10474.339, 348.105, 52770.480 23/03/27,08:47:48,01,08,1, 11.9,1,1, -5.575, 10470.661, 347.852, 52766.063 23/03/27,08:47:48,02,08,1, 11.9,1,1, -5.575, 10470.363, 348.196, 52772.760 23/03/27,08:47:48,03,08,1, 11.9,1,1, -5.575, 10474.103, 348.280, 52771.570 23/03/27,08:47:48,04,08,1, 11.9,1,1, -5.575, 10468.721, 347.560, 52765.916 23/03/27,08:47:48,05,08,1, 11.9,1,1, -5.575, 10472.016, 348.517, 52774.492 23/03/27,08:47:48,06,08,1, 11.9,1,1, -5.575, 10472.267, 347.962, 52767.674 23/03/27,08:47:48,07,08,1, 11.9,1,1, -5.575, 10468.599, 347.991, 52769.018 23/03/27,08:47:48,08,08,1, 11.9,1,1, -5.575, 10473.833, 348.657, 52774.549 23/03/27,08:47:48,09,08,1, 11.9,1,1, -5.575, 10470.636, 347.762, 52766.040 23/03/27,08:47:48,10,08,1, 11.9,1,1, -5.575, 10470.345, 348.250, 52772.798 23/03/27,08:47:48,11,08,1, 11.9,1,1, -5.575, 10474.116, 348.200, 52771.583 23/03/27,08:47:48,12,08,1, 11.9,1,1, -5.575, 10468.731, 347.604, 52765.960 23/03/27,08:47:48,13,08,1, 11.9,1,1, -5.575, 10471.945, 348.408, 52774.466 23/03/27,08:47:48,14,08,1, 11.9,1,1, -5.575, 10472.302, 348.020, 52767.798 23/03/27,08:47:48,15,08,1, 11.9,1,1, -5.575, 10468.549, 347.949, 52768.868 23/03/27,08:47:48,16,08,1, 11.9,1,1, -5.575, 10473.880, 348.699, 52774.645 23/03/27,08:47:48,17,08,1, 11.9,1,1, -5.575, 10470.646, 347.741, 52766.101 23/03/27,08:47:48,18,08,1, 11.9,1,1, -5.575, 10470.360, 348.267, 52772.724 23/03/27,08:47:48,19,08,1, 11.9,1,1, -5.575, 10473.946, 348.178, 52771.572 23/03/27,08:47:49,00,08,1, 12.0,1,1, -5.574, 10473.938, 348.178, 52771.572 23/03/27,08:47:49,01,08,1, 12.0,1,1, -5.574, 10470.892, 347.869, 52766.722 23/03/27,08:47:49,02,08,1, 12.0,1,1, -5.574, 10470.441, 348.239, 52772.310 23/03/27,08:47:49,03,08,1, 12.0,1,1, -5.574, 10473.839, 348.204, 52771.703 23/03/27,08:47:49,04,08,1, 12.0,1,1, -5.574, 10469.275, 347.682, 52766.567 23/03/27,08:47:49,05,08,1, 12.0,1,1, -5.574, 10471.744, 348.301, 52773.716 23/03/27,08:47:49,06,08,1, 12.0,1,1, -5.574, 10472.279, 348.078, 52768.397 23/03/27,08:47:49,07,08,1, 12.0,1,1, -5.574, 10468.815, 347.890, 52768.807 23/03/27,08:47:49,08,08,1, 12.0,1,1, -5.574, 10473.375, 348.629, 52774.164 23/03/27,08:47:49,09,08,1, 12.0,1,1, -5.574, 10470.886, 347.819, 52766.591 23/03/27,08:47:49,10,08,1, 12.0,1,1, -5.574, 10470.374, 348.235, 52772.395 23/03/27,08:47:49,11,08,1, 12.0,1,1, -5.574, 10473.929, 348.256, 52771.826 23/03/27,08:47:49,12,08,1, 12.0,1,1, -5.574, 10469.161, 347.594, 52766.288 23/03/27,08:47:49,13,08,1, 12.0,1,1, -5.574, 10471.767, 348.399, 52773.920 23/03/27,08:47:49,14,08,1, 12.0,1,1, -5.574, 10472.253, 347.961, 52768.147 23/03/27,08:47:49,15,08,1, 12.0,1,1, -5.574, 10468.774, 348.011, 52768.789 23/03/27,08:47:49,16,08,1, 12.0,1,1, -5.574, 10473.443, 348.527, 52774.102 23/03/27,08:47:49,17,08,1, 12.0,1,1, -5.574, 10470.911, 347.919, 52766.663 23/03/27,08:47:49,18,08,1, 12.0,1,1, -5.574, 10470.327, 348.187, 52772.231 23/03/27,08:47:49,19,08,1, 12.0,1,1, -5.574, 10473.940, 348.344, 52771.958 23/03/27,08:47:50,00,08,1, 11.8,1,1, -5.576, 10473.938, 348.344, 52771.958 23/03/27,08:47:50,01,08,1, 11.8,1,1, -5.576, 10471.039, 347.942, 52766.754 23/03/27,08:47:50,02,08,1, 11.8,1,1, -5.576, 10470.188, 348.213, 52772.044 23/03/27,08:47:50,03,08,1, 11.8,1,1, -5.576, 10473.983, 348.356, 52772.204 23/03/27,08:47:50,04,08,1, 11.8,1,1, -5.576, 10469.387, 347.622, 52766.334 23/03/27,08:47:50,05,08,1, 11.8,1,1, -5.576, 10471.612, 348.350, 52773.890 23/03/27,08:47:50,06,08,1, 11.8,1,1, -5.576, 10472.493, 348.029, 52768.484 23/03/27,08:47:50,07,08,1, 11.8,1,1, -5.576, 10468.693, 347.967, 52768.404 23/03/27,08:47:50,08,08,1, 11.8,1,1, -5.576, 10473.244, 348.606, 52774.272 23/03/27,08:47:50,09,08,1, 11.8,1,1, -5.576, 10471.061, 347.952, 52766.731 23/03/27,08:47:50,10,08,1, 11.8,1,1, -5.576, 10470.168, 348.200, 52772.034 23/03/27,08:47:50,11,08,1, 11.8,1,1, -5.576, 10473.966, 348.379, 52772.254 23/03/27,08:47:50,12,08,1, 11.8,1,1, -5.576, 10469.426, 347.643, 52766.337 23/03/27,08:47:50,13,08,1, 11.8,1,1, -5.576, 10471.599, 348.324, 52773.835 23/03/27,08:47:50,14,08,1, 11.8,1,1, -5.576, 10472.459, 348.051, 52768.610 23/03/27,08:47:50,15,08,1, 11.8,1,1, -5.576, 10468.672, 347.934, 52768.375 23/03/27,08:47:50,16,08,1, 11.8,1,1, -5.576, 10473.248, 348.680, 52774.274 23/03/27,08:47:50,17,08,1, 11.8,1,1, -5.576, 10471.069, 347.906, 52766.843 23/03/27,08:47:50,18,08,1, 11.8,1,1, -5.576, 10470.198, 348.266, 52771.985 23/03/27,08:47:50,19,08,1, 11.8,1,1, -5.576, 10473.886, 348.258, 52772.163 23/03/27,08:47:51,00,07,1, 11.8,1,1, -5.579, 10473.880, 348.258, 52772.163 23/03/27,08:47:51,01,07,1, 11.8,1,1, -5.579, 10471.207, 347.945, 52767.013 23/03/27,08:47:51,02,07,1, 11.8,1,1, -5.579, 10470.035, 348.217, 52771.751 23/03/27,08:47:51,03,07,1, 11.8,1,1, -5.579, 10473.924, 348.335, 52772.426 23/03/27,08:47:51,04,07,1, 11.8,1,1, -5.579, 10469.605, 347.685, 52766.467 23/03/27,08:47:51,05,07,1, 11.8,1,1, -5.579, 10471.427, 348.322, 52773.599 23/03/27,08:47:51,06,07,1, 11.8,1,1, -5.579, 10472.607, 348.104, 52768.934 23/03/27,08:47:51,07,07,1, 11.8,1,1, -5.579, 10468.666, 347.884, 52768.087 23/03/27,08:47:51,08,07,1, 11.8,1,1, -5.579, 10473.087, 348.666, 52774.277 23/03/27,08:47:51,09,07,1, 11.8,1,1, -5.579, 10471.190, 347.894, 52766.794 23/03/27,08:47:51,10,07,1, 11.8,1,1, -5.579, 10470.040, 348.254, 52771.837 23/03/27,08:47:51,11,07,1, 11.8,1,1, -5.579, 10474.024, 348.360, 52772.563 23/03/27,08:47:51,12,07,1, 11.8,1,1, -5.579, 10469.560, 347.687, 52766.331 23/03/27,08:47:51,13,07,1, 11.8,1,1, -5.579, 10471.456, 348.316, 52773.753 23/03/27,08:47:51,14,07,1, 11.8,1,1, -5.579, 10472.608, 348.056, 52768.876 23/03/27,08:47:51,15,07,1, 11.8,1,1, -5.579, 10468.708, 347.895, 52768.126 23/03/27,08:47:51,16,07,1, 11.8,1,1, -5.579, 10472.753, 348.701, 52775.076 23/03/27,08:47:51,17,07,1, 11.8,1,1, -5.579, 10471.720, 348.015, 52767.126 23/03/27,08:47:51,18,07,1, 11.8,1,1, -5.579, 10469.421, 348.079, 52770.877 23/03/27,08:47:51,19,07,1, 11.8,1,1, -5.579, 10474.266, 348.592, 52773.578 23/03/27,08:47:52,00,07,1, 11.9,1,1, -5.571, 10474.263, 348.592, 52773.578 23/03/27,08:47:52,01,07,1, 11.9,1,1, -5.571, 10471.789, 347.953, 52767.156 23/03/27,08:47:52,02,07,1, 11.9,1,1, -5.571, 10469.344, 348.118, 52770.680 23/03/27,08:47:52,03,07,1, 11.9,1,1, -5.571, 10474.228, 348.523, 52773.724 23/03/27,08:47:52,04,07,1, 11.9,1,1, -5.571, 10469.867, 347.527, 52765.673 23/03/27,08:47:52,05,07,1, 11.9,1,1, -5.571, 10470.850, 348.293, 52773.415 23/03/27,08:47:52,06,07,1, 11.9,1,1, -5.571, 10473.275, 348.110, 52769.914 23/03/27,08:47:52,07,07,1, 11.9,1,1, -5.571, 10468.334, 347.712, 52766.849 23/03/27,08:47:52,08,07,1, 11.9,1,1, -5.571, 10472.708, 348.643, 52774.842 23/03/27,08:47:52,09,07,1, 11.9,1,1, -5.571, 10471.822, 348.047, 52767.207 23/03/27,08:47:52,10,07,1, 11.9,1,1, -5.571, 10469.266, 348.058, 52770.703 23/03/27,08:47:52,11,07,1, 11.9,1,1, -5.571, 10474.260, 348.587, 52773.817 23/03/27,08:47:52,12,07,1, 11.9,1,1, -5.571, 10469.909, 347.515, 52765.752 23/03/27,08:47:52,13,07,1, 11.9,1,1, -5.571, 10470.839, 348.269, 52773.428 23/03/27,08:47:52,14,07,1, 11.9,1,1, -5.571, 10473.339, 348.196, 52770.006 23/03/27,08:47:52,15,07,1, 11.9,1,1, -5.571, 10468.388, 347.673, 52766.798 23/03/27,08:47:52,16,07,1, 11.9,1,1, -5.571, 10472.767, 348.713, 52774.830 23/03/27,08:47:52,17,07,1, 11.9,1,1, -5.571, 10471.828, 347.967, 52767.257 23/03/27,08:47:52,18,07,1, 11.9,1,1, -5.571, 10469.367, 348.085, 52770.634 23/03/27,08:47:52,19,07,1, 11.9,1,1, -5.571, 10474.127, 348.532, 52773.649 23/03/27,08:47:53,00,07,1, 11.9,1,1, -5.579, 10474.122, 348.532, 52773.649 23/03/27,08:47:53,01,07,1, 11.9,1,1, -5.579, 10470.862, 347.888, 52766.234 23/03/27,08:47:53,02,07,1, 11.9,1,1, -5.579, 10469.853, 348.288, 52772.183 23/03/27,08:47:53,03,07,1, 11.9,1,1, -5.579, 10474.313, 348.383, 52772.548 23/03/27,08:47:53,04,07,1, 11.9,1,1, -5.579, 10469.257, 347.613, 52766.018 23/03/27,08:47:53,05,07,1, 11.9,1,1, -5.579, 10471.729, 348.353, 52774.381 23/03/27,08:47:53,06,07,1, 11.9,1,1, -5.579, 10472.745, 347.940, 52768.466 23/03/27,08:47:53,07,07,1, 11.9,1,1, -5.579, 10468.305, 347.866, 52768.007 23/03/27,08:47:53,08,07,1, 11.9,1,1, -5.579, 10473.426, 348.652, 52774.827 23/03/27,08:47:53,09,07,1, 11.9,1,1, -5.579, 10470.853, 347.780, 52765.983 23/03/27,08:47:53,10,07,1, 11.9,1,1, -5.579, 10469.890, 348.353, 52772.242 23/03/27,08:47:53,11,07,1, 11.9,1,1, -5.579, 10474.386, 348.316, 52772.662 23/03/27,08:47:53,12,07,1, 11.9,1,1, -5.579, 10469.220, 347.617, 52765.908 23/03/27,08:47:53,13,07,1, 11.9,1,1, -5.579, 10471.718, 348.380, 52774.574 23/03/27,08:47:53,14,07,1, 11.9,1,1, -5.579, 10472.737, 347.945, 52768.415 23/03/27,08:47:53,15,07,1, 11.9,1,1, -5.579, 10468.262, 347.801, 52767.942 23/03/27,08:47:53,16,07,1, 11.9,1,1, -5.579, 10473.388, 348.612, 52774.795 23/03/27,08:47:53,17,07,1, 11.9,1,1, -5.579, 10470.910, 347.824, 52766.005 23/03/27,08:47:53,18,07,1, 11.9,1,1, -5.579, 10469.786, 348.269, 52772.141 23/03/27,08:47:53,19,07,1, 11.9,1,1, -5.579, 10474.414, 348.364, 52772.664 23/03/27,08:47:54,00,07,1, 11.9,1,1, -5.572, 10474.414, 348.364, 52772.664 23/03/27,08:47:54,01,07,1, 11.9,1,1, -5.572, 10470.886, 347.792, 52766.045 23/03/27,08:47:54,02,07,1, 11.9,1,1, -5.572, 10469.809, 348.384, 52772.186 23/03/27,08:47:54,03,07,1, 11.9,1,1, -5.572, 10474.381, 348.368, 52772.680 23/03/27,08:47:54,04,07,1, 11.9,1,1, -5.572, 10469.192, 347.680, 52765.839 23/03/27,08:47:54,05,07,1, 11.9,1,1, -5.572, 10471.714, 348.400, 52774.499 23/03/27,08:47:54,06,07,1, 11.9,1,1, -5.572, 10472.816, 347.916, 52768.498 23/03/27,08:47:54,07,07,1, 11.9,1,1, -5.572, 10468.208, 347.836, 52767.921 23/03/27,08:47:54,08,07,1, 11.9,1,1, -5.572, 10473.331, 348.606, 52774.711 23/03/27,08:47:54,09,07,1, 11.9,1,1, -5.572, 10470.901, 347.854, 52766.110 23/03/27,08:47:54,10,07,1, 11.9,1,1, -5.572, 10469.773, 348.246, 52772.103 23/03/27,08:47:54,11,07,1, 11.9,1,1, -5.572, 10474.393, 348.399, 52772.709 23/03/27,08:47:54,12,07,1, 11.9,1,1, -5.572, 10469.248, 347.563, 52765.812 23/03/27,08:47:54,13,07,1, 11.9,1,1, -5.572, 10471.754, 348.435, 52774.617 23/03/27,08:47:54,14,07,1, 11.9,1,1, -5.572, 10472.823, 347.863, 52768.399 23/03/27,08:47:54,15,07,1, 11.9,1,1, -5.572, 10468.247, 347.959, 52767.877 23/03/27,08:47:54,16,07,1, 11.9,1,1, -5.572, 10473.409, 348.610, 52774.763 23/03/27,08:47:54,17,07,1, 11.9,1,1, -5.572, 10470.882, 347.826, 52766.148 23/03/27,08:47:54,18,07,1, 11.9,1,1, -5.572, 10469.837, 348.337, 52772.210 23/03/27,08:47:54,19,07,1, 11.9,1,1, -5.572, 10474.285, 348.340, 52772.591 23/03/27,08:47:55,00,07,1, 11.9,1,1, -5.580, 10474.280, 348.340, 52772.591 23/03/27,08:47:55,01,07,1, 11.9,1,1, -5.580, 10470.834, 347.866, 52766.189 23/03/27,08:47:55,02,07,1, 11.9,1,1, -5.580, 10469.813, 348.262, 52772.075 23/03/27,08:47:55,03,07,1, 11.9,1,1, -5.580, 10474.321, 348.431, 52772.652 23/03/27,08:47:55,04,07,1, 11.9,1,1, -5.580, 10469.257, 347.585, 52765.929 23/03/27,08:47:55,05,07,1, 11.9,1,1, -5.580, 10471.728, 348.428, 52774.441 23/03/27,08:47:55,06,07,1, 11.9,1,1, -5.580, 10472.779, 347.926, 52768.398 23/03/27,08:47:55,07,07,1, 11.9,1,1, -5.580, 10468.231, 347.918, 52767.890 23/03/27,08:47:55,08,07,1, 11.9,1,1, -5.580, 10473.365, 348.678, 52774.836 23/03/27,08:47:55,09,07,1, 11.9,1,1, -5.580, 10470.892, 347.799, 52766.014 23/03/27,08:47:55,10,07,1, 11.9,1,1, -5.580, 10469.760, 348.391, 52772.205 23/03/27,08:47:55,11,07,1, 11.9,1,1, -5.580, 10474.327, 348.314, 52772.660 23/03/27,08:47:55,12,07,1, 11.9,1,1, -5.580, 10469.227, 347.694, 52765.867 23/03/27,08:47:55,13,07,1, 11.9,1,1, -5.580, 10471.676, 348.409, 52774.513 23/03/27,08:47:55,14,07,1, 11.9,1,1, -5.580, 10472.814, 348.023, 52768.488 23/03/27,08:47:55,15,07,1, 11.9,1,1, -5.580, 10468.176, 347.818, 52767.819 23/03/27,08:47:55,16,07,1, 11.9,1,1, -5.580, 10473.390, 348.657, 52774.771 23/03/27,08:47:55,17,07,1, 11.9,1,1, -5.580, 10470.878, 347.844, 52766.066 23/03/27,08:47:55,18,07,1, 11.9,1,1, -5.580, 10469.779, 348.339, 52772.177 23/03/27,08:47:55,19,07,1, 11.9,1,1, -5.580, 10474.360, 348.352, 52772.669 23/03/27,08:47:56,00,07,1, 11.9,1,1, -5.578, 10474.355, 348.352, 52772.669 23/03/27,08:47:56,01,07,1, 11.9,1,1, -5.578, 10470.784, 347.760, 52766.022 23/03/27,08:47:56,02,07,1, 11.9,1,1, -5.578, 10469.858, 348.405, 52772.319 23/03/27,08:47:56,03,07,1, 11.9,1,1, -5.578, 10474.304, 348.294, 52772.563 23/03/27,08:47:56,04,07,1, 11.9,1,1, -5.578, 10469.141, 347.643, 52765.868 23/03/27,08:47:56,05,07,1, 11.9,1,1, -5.578, 10471.804, 348.447, 52774.514 23/03/27,08:47:56,06,07,1, 11.9,1,1, -5.578, 10472.705, 347.951, 52768.287 23/03/27,08:47:56,07,07,1, 11.9,1,1, -5.578, 10468.197, 347.902, 52768.025 23/03/27,08:47:56,08,07,1, 11.9,1,1, -5.578, 10473.431, 348.680, 52774.750 23/03/27,08:47:56,09,07,1, 11.9,1,1, -5.578, 10470.795, 347.893, 52766.058 23/03/27,08:47:56,10,07,1, 11.9,1,1, -5.578, 10469.888, 348.383, 52772.306 23/03/27,08:47:56,11,07,1, 11.9,1,1, -5.578, 10474.360, 348.400, 52772.558 23/03/27,08:47:56,12,07,1, 11.9,1,1, -5.578, 10469.162, 347.570, 52765.829 23/03/27,08:47:56,13,07,1, 11.9,1,1, -5.578, 10471.743, 348.477, 52774.593 23/03/27,08:47:56,14,07,1, 11.9,1,1, -5.578, 10472.696, 347.839, 52768.198 23/03/27,08:47:56,15,07,1, 11.9,1,1, -5.578, 10468.263, 347.957, 52768.064 23/03/27,08:47:56,16,07,1, 11.9,1,1, -5.578, 10473.418, 348.599, 52774.690 23/03/27,08:47:56,17,07,1, 11.9,1,1, -5.578, 10470.815, 347.895, 52766.128 23/03/27,08:47:56,18,07,1, 11.9,1,1, -5.578, 10469.939, 348.289, 52772.347 23/03/27,08:47:56,19,07,1, 11.9,1,1, -5.578, 10474.263, 348.358, 52772.429 23/03/27,08:47:57,00,06,1, 12.0,1,1, -5.574, 10474.255, 348.358, 52772.429 23/03/27,08:47:57,01,06,1, 12.0,1,1, -5.574, 10470.768, 347.863, 52766.195 23/03/27,08:47:57,02,06,1, 12.0,1,1, -5.574, 10470.036, 348.293, 52772.444 23/03/27,08:47:57,03,06,1, 12.0,1,1, -5.574, 10474.254, 348.368, 52772.316 23/03/27,08:47:57,04,06,1, 12.0,1,1, -5.574, 10469.051, 347.643, 52766.049 23/03/27,08:47:57,05,06,1, 12.0,1,1, -5.574, 10471.833, 348.403, 52774.510 23/03/27,08:47:57,06,06,1, 12.0,1,1, -5.574, 10472.541, 347.889, 52768.064 23/03/27,08:47:57,07,06,1, 12.0,1,1, -5.574, 10468.401, 347.939, 52768.376 23/03/27,08:47:57,08,06,1, 12.0,1,1, -5.574, 10473.276, 348.620, 52774.391 23/03/27,08:47:57,09,06,1, 12.0,1,1, -5.574, 10471.050, 347.921, 52766.573 23/03/27,08:47:57,10,06,1, 12.0,1,1, -5.574, 10469.812, 348.242, 52771.712 23/03/27,08:47:57,11,06,1, 12.0,1,1, -5.574, 10473.975, 348.466, 52772.603 23/03/27,08:47:57,12,06,1, 12.0,1,1, -5.574, 10469.505, 347.683, 52766.276 23/03/27,08:47:57,13,06,1, 12.0,1,1, -5.574, 10471.400, 348.373, 52773.875 23/03/27,08:47:57,14,06,1, 12.0,1,1, -5.574, 10472.811, 348.101, 52769.121 23/03/27,08:47:57,15,06,1, 12.0,1,1, -5.574, 10468.646, 347.840, 52767.993 23/03/27,08:47:57,16,06,1, 12.0,1,1, -5.574, 10473.063, 348.578, 52774.281 23/03/27,08:47:57,17,06,1, 12.0,1,1, -5.574, 10470.799, 347.825, 52765.949 23/03/27,08:47:57,18,06,1, 12.0,1,1, -5.574, 10470.345, 348.307, 52772.273 23/03/27,08:47:57,19,06,1, 12.0,1,1, -5.574, 10473.746, 348.418, 52772.828 23/03/27,08:47:58,00,06,1, 11.9,1,1, -5.574, 10473.746, 348.418, 52772.828 23/03/27,08:47:58,01,06,1, 11.9,1,1, -5.574, 10470.523, 347.886, 52766.562 23/03/27,08:47:58,02,06,1, 11.9,1,1, -5.574, 10470.410, 348.346, 52772.577 23/03/27,08:47:58,03,06,1, 11.9,1,1, -5.574, 10473.625, 348.251, 52771.466 23/03/27,08:47:58,04,06,1, 11.9,1,1, -5.574, 10469.255, 347.823, 52766.973 23/03/27,08:47:58,05,06,1, 11.9,1,1, -5.574, 10472.024, 348.348, 52774.095 23/03/27,08:47:58,06,06,1, 11.9,1,1, -5.574, 10472.133, 347.957, 52768.095 23/03/27,08:47:58,07,06,1, 11.9,1,1, -5.574, 10468.913, 348.036, 52769.239 23/03/27,08:47:58,08,06,1, 11.9,1,1, -5.574, 10473.275, 348.465, 52773.637 23/03/27,08:47:58,09,06,1, 11.9,1,1, -5.574, 10470.516, 347.871, 52766.591 23/03/27,08:47:58,10,06,1, 11.9,1,1, -5.574, 10470.463, 348.338, 52772.597 23/03/27,08:47:58,11,06,1, 11.9,1,1, -5.574, 10473.619, 348.244, 52771.391 23/03/27,08:47:58,12,06,1, 11.9,1,1, -5.574, 10469.289, 347.831, 52767.023 23/03/27,08:47:58,13,06,1, 11.9,1,1, -5.574, 10472.059, 348.374, 52774.126 23/03/27,08:47:58,14,06,1, 11.9,1,1, -5.574, 10472.123, 347.958, 52768.029 23/03/27,08:47:58,15,06,1, 11.9,1,1, -5.574, 10468.995, 348.028, 52769.271 23/03/27,08:47:58,16,06,1, 11.9,1,1, -5.574, 10473.297, 348.468, 52773.687 23/03/27,08:47:58,17,06,1, 11.9,1,1, -5.574, 10470.521, 347.917, 52766.739 23/03/27,08:47:58,18,06,1, 11.9,1,1, -5.574, 10470.561, 348.346, 52772.585 23/03/27,08:47:58,19,06,1, 11.9,1,1, -5.574, 10473.456, 348.241, 52771.293 23/03/27,08:47:59,00,06,1, 12.0,1,1, -5.576, 10473.454, 348.241, 52771.293 23/03/27,08:47:59,01,06,1, 12.0,1,1, -5.576, 10470.399, 347.936, 52766.707 23/03/27,08:47:59,02,06,1, 12.0,1,1, -5.576, 10470.696, 348.386, 52772.865 23/03/27,08:47:59,03,06,1, 12.0,1,1, -5.576, 10473.485, 348.230, 52771.060 23/03/27,08:47:59,04,06,1, 12.0,1,1, -5.576, 10469.241, 347.831, 52767.215 23/03/27,08:47:59,05,06,1, 12.0,1,1, -5.576, 10472.205, 348.344, 52774.021 23/03/27,08:47:59,06,06,1, 12.0,1,1, -5.576, 10471.922, 347.939, 52767.846 23/03/27,08:47:59,07,06,1, 12.0,1,1, -5.576, 10469.019, 348.127, 52769.534 23/03/27,08:47:59,08,06,1, 12.0,1,1, -5.576, 10473.427, 348.491, 52773.640 23/03/27,08:47:59,09,06,1, 12.0,1,1, -5.576, 10470.345, 347.893, 52766.551 23/03/27,08:47:59,10,06,1, 12.0,1,1, -5.576, 10470.644, 348.370, 52772.954 23/03/27,08:47:59,11,06,1, 12.0,1,1, -5.576, 10473.528, 348.174, 52771.064 23/03/27,08:47:59,12,06,1, 12.0,1,1, -5.576, 10469.176, 347.813, 52767.152 23/03/27,08:47:59,13,06,1, 12.0,1,1, -5.576, 10472.222, 348.379, 52774.102 23/03/27,08:47:59,14,06,1, 12.0,1,1, -5.576, 10471.896, 347.980, 52767.776 23/03/27,08:47:59,15,06,1, 12.0,1,1, -5.576, 10469.054, 348.078, 52769.648 23/03/27,08:47:59,16,06,1, 12.0,1,1, -5.576, 10473.433, 348.502, 52773.634 23/03/27,08:47:59,17,06,1, 12.0,1,1, -5.576, 10470.332, 347.901, 52766.555 23/03/27,08:47:59,18,06,1, 12.0,1,1, -5.576, 10470.669, 348.327, 52772.894 23/03/27,08:47:59,19,06,1, 12.0,1,1, -5.576, 10473.552, 348.222, 52771.052 23/03/27,08:48:00,00,07,1, 11.8,1,1, -5.575, 10473.546, 348.222, 52771.052 23/03/27,08:48:00,01,07,1, 11.8,1,1, -5.575, 10470.766, 348.011, 52767.379 23/03/27,08:48:00,02,07,1, 11.8,1,1, -5.575, 10470.595, 348.230, 52772.119 23/03/27,08:48:00,03,07,1, 11.8,1,1, -5.575, 10473.235, 348.300, 52771.257 23/03/27,08:48:00,04,07,1, 11.8,1,1, -5.575, 10469.547, 347.783, 52767.415 23/03/27,08:48:00,05,07,1, 11.8,1,1, -5.575, 10471.837, 348.280, 52773.232 23/03/27,08:48:00,06,07,1, 11.8,1,1, -5.575, 10471.993, 348.109, 52768.615 23/03/27,08:48:00,07,07,1, 11.8,1,1, -5.575, 10469.279, 348.049, 52769.360 23/03/27,08:48:00,08,07,1, 11.8,1,1, -5.575, 10473.279, 348.557, 52773.539 23/03/27,08:48:00,09,07,1, 11.8,1,1, -5.575, 10470.406, 347.902, 52766.856 23/03/27,08:48:00,10,07,1, 11.8,1,1, -5.575, 10470.869, 348.292, 52773.065 23/03/27,08:48:00,11,07,1, 11.8,1,1, -5.575, 10473.389, 348.078, 52770.579 23/03/27,08:48:00,12,07,1, 11.8,1,1, -5.575, 10469.048, 347.821, 52767.298 23/03/27,08:48:00,13,07,1, 11.8,1,1, -5.575, 10472.265, 348.371, 52773.929 23/03/27,08:48:00,14,07,1, 11.8,1,1, -5.575, 10471.586, 348.012, 52767.601 23/03/27,08:48:00,15,07,1, 11.8,1,1, -5.575, 10469.110, 348.140, 52770.106 23/03/27,08:48:00,16,07,1, 11.8,1,1, -5.575, 10473.586, 348.564, 52773.396 23/03/27,08:48:00,17,07,1, 11.8,1,1, -5.575, 10470.314, 347.924, 52766.840 23/03/27,08:48:00,18,07,1, 11.8,1,1, -5.575, 10471.058, 348.341, 52773.258 23/03/27,08:48:00,19,07,1, 11.8,1,1, -5.575, 10473.249, 348.097, 52770.442 23/03/27,08:48:01,00,07,1, 11.8,1,1, -5.574, 10473.245, 348.097, 52770.442 23/03/27,08:48:01,01,07,1, 11.8,1,1, -5.574, 10470.191, 347.878, 52766.819 23/03/27,08:48:01,02,07,1, 11.8,1,1, -5.574, 10471.182, 348.369, 52773.312 23/03/27,08:48:01,03,07,1, 11.8,1,1, -5.574, 10473.145, 348.082, 52770.130 23/03/27,08:48:01,04,07,1, 11.8,1,1, -5.574, 10468.949, 347.837, 52767.571 23/03/27,08:48:01,05,07,1, 11.8,1,1, -5.574, 10472.324, 348.380, 52773.786 23/03/27,08:48:01,06,07,1, 11.8,1,1, -5.574, 10471.550, 348.037, 52767.631 23/03/27,08:48:01,07,07,1, 11.8,1,1, -5.574, 10468.961, 348.210, 52770.325 23/03/27,08:48:01,08,07,1, 11.8,1,1, -5.574, 10473.829, 348.513, 52773.017 23/03/27,08:48:01,09,07,1, 11.8,1,1, -5.574, 10470.239, 347.880, 52766.814 23/03/27,08:48:01,10,07,1, 11.8,1,1, -5.574, 10470.916, 348.313, 52773.767 23/03/27,08:48:01,11,07,1, 11.8,1,1, -5.574, 10473.337, 348.084, 52769.738 23/03/27,08:48:01,12,07,1, 11.8,1,1, -5.574, 10468.875, 347.773, 52767.356 23/03/27,08:48:01,13,07,1, 11.8,1,1, -5.574, 10472.378, 348.537, 52774.626 23/03/27,08:48:01,14,07,1, 11.8,1,1, -5.574, 10471.499, 347.899, 52767.021 23/03/27,08:48:01,15,07,1, 11.8,1,1, -5.574, 10469.071, 348.263, 52770.405 23/03/27,08:48:01,16,07,1, 11.8,1,1, -5.574, 10473.925, 348.498, 52773.642 23/03/27,08:48:01,17,07,1, 11.8,1,1, -5.574, 10470.058, 347.820, 52766.158 23/03/27,08:48:01,18,07,1, 11.8,1,1, -5.574, 10471.032, 348.351, 52773.609 23/03/27,08:48:01,19,07,1, 11.8,1,1, -5.574, 10473.484, 348.098, 52770.244 23/03/27,08:48:02,00,07,1, 11.9,1,1, -5.578, 10473.479, 348.098, 52770.244 23/03/27,08:48:02,01,07,1, 11.9,1,1, -5.578, 10469.725, 347.743, 52765.560 23/03/27,08:48:02,02,07,1, 11.9,1,1, -5.578, 10471.045, 348.452, 52774.112 23/03/27,08:48:02,03,07,1, 11.9,1,1, -5.578, 10473.599, 348.118, 52770.007 23/03/27,08:48:02,04,07,1, 11.9,1,1, -5.578, 10468.169, 347.694, 52766.709 23/03/27,08:48:02,05,07,1, 11.9,1,1, -5.578, 10472.801, 348.645, 52775.017 23/03/27,08:48:02,06,07,1, 11.9,1,1, -5.578, 10471.435, 347.864, 52766.491 23/03/27,08:48:02,07,07,1, 11.9,1,1, -5.578, 10468.945, 348.295, 52770.777 23/03/27,08:48:02,08,07,1, 11.9,1,1, -5.578, 10474.349, 348.594, 52773.934 23/03/27,08:48:02,09,07,1, 11.9,1,1, -5.578, 10469.691, 347.670, 52765.610 23/03/27,08:48:02,10,07,1, 11.9,1,1, -5.578, 10471.118, 348.478, 52774.209 23/03/27,08:48:02,11,07,1, 11.9,1,1, -5.578, 10473.578, 348.038, 52769.813 23/03/27,08:48:02,12,07,1, 11.9,1,1, -5.578, 10468.175, 347.792, 52766.742 23/03/27,08:48:02,13,07,1, 11.9,1,1, -5.578, 10472.805, 348.620, 52775.058 23/03/27,08:48:02,14,07,1, 11.9,1,1, -5.578, 10471.388, 347.977, 52766.419 23/03/27,08:48:02,15,07,1, 11.9,1,1, -5.578, 10468.918, 348.269, 52770.835 23/03/27,08:48:02,16,07,1, 11.9,1,1, -5.578, 10474.376, 348.620, 52773.905 23/03/27,08:48:02,17,07,1, 11.9,1,1, -5.578, 10469.694, 347.790, 52765.643 23/03/27,08:48:02,18,07,1, 11.9,1,1, -5.578, 10471.145, 348.404, 52774.178 23/03/27,08:48:02,19,07,1, 11.9,1,1, -5.578, 10473.446, 348.051, 52769.838 23/03/27,08:48:03,00,07,1, 11.8,1,1, -5.575, 10473.446, 348.051, 52769.838 23/03/27,08:48:03,01,07,1, 11.8,1,1, -5.575, 10469.517, 347.657, 52765.686 23/03/27,08:48:03,02,07,1, 11.8,1,1, -5.575, 10471.348, 348.506, 52774.370 23/03/27,08:48:03,03,07,1, 11.8,1,1, -5.575, 10473.276, 347.942, 52769.379 23/03/27,08:48:03,04,07,1, 11.8,1,1, -5.575, 10468.173, 347.815, 52767.182 23/03/27,08:48:03,05,07,1, 11.8,1,1, -5.575, 10472.958, 348.627, 52774.913 23/03/27,08:48:03,06,07,1, 11.8,1,1, -5.575, 10471.255, 347.905, 52766.288 23/03/27,08:48:03,07,07,1, 11.8,1,1, -5.575, 10469.163, 348.240, 52771.246 23/03/27,08:48:03,08,07,1, 11.8,1,1, -5.575, 10474.476, 348.552, 52773.586 23/03/27,08:48:03,09,07,1, 11.8,1,1, -5.575, 10469.510, 347.713, 52765.584 23/03/27,08:48:03,10,07,1, 11.8,1,1, -5.575, 10471.232, 348.400, 52774.308 23/03/27,08:48:03,11,07,1, 11.8,1,1, -5.575, 10473.322, 348.059, 52769.361 23/03/27,08:48:03,12,07,1, 11.8,1,1, -5.575, 10468.042, 347.751, 52767.095 23/03/27,08:48:03,13,07,1, 11.8,1,1, -5.575, 10472.993, 348.722, 52775.110 23/03/27,08:48:03,14,07,1, 11.8,1,1, -5.575, 10471.176, 347.840, 52766.204 23/03/27,08:48:03,15,07,1, 11.8,1,1, -5.575, 10469.220, 348.391, 52771.413 23/03/27,08:48:03,16,07,1, 11.8,1,1, -5.575, 10474.454, 348.509, 52773.492 23/03/27,08:48:03,17,07,1, 11.8,1,1, -5.575, 10469.471, 347.674, 52765.595 23/03/27,08:48:03,18,07,1, 11.8,1,1, -5.575, 10471.361, 348.429, 52774.393 23/03/27,08:48:03,19,07,1, 11.8,1,1, -5.575, 10473.306, 348.048, 52769.266 23/03/27,08:48:04,00,07,1, 11.8,1,1, -5.574, 10473.304, 348.048, 52769.266 23/03/27,08:48:04,01,07,1, 11.8,1,1, -5.574, 10469.303, 347.741, 52765.644 23/03/27,08:48:04,02,07,1, 11.8,1,1, -5.574, 10471.481, 348.428, 52774.526 23/03/27,08:48:04,03,07,1, 11.8,1,1, -5.574, 10473.060, 348.078, 52768.881 23/03/27,08:48:04,04,07,1, 11.8,1,1, -5.574, 10468.072, 347.868, 52767.404 23/03/27,08:48:04,05,07,1, 11.8,1,1, -5.574, 10473.235, 348.734, 52775.079 23/03/27,08:48:04,06,07,1, 11.8,1,1, -5.574, 10470.970, 347.890, 52766.029 23/03/27,08:48:04,07,07,1, 11.8,1,1, -5.574, 10469.513, 348.450, 52771.844 23/03/27,08:48:04,08,07,1, 11.8,1,1, -5.574, 10474.470, 348.504, 52773.222 23/03/27,08:48:04,09,07,1, 11.8,1,1, -5.574, 10469.264, 347.659, 52765.632 23/03/27,08:48:04,10,07,1, 11.8,1,1, -5.574, 10471.497, 348.534, 52774.612 23/03/27,08:48:04,11,07,1, 11.8,1,1, -5.574, 10473.042, 347.955, 52768.735 23/03/27,08:48:04,12,07,1, 11.8,1,1, -5.574, 10468.060, 347.924, 52767.562 23/03/27,08:48:04,13,07,1, 11.8,1,1, -5.574, 10473.232, 348.680, 52775.045 23/03/27,08:48:04,14,07,1, 11.8,1,1, -5.574, 10471.000, 348.002, 52766.050 23/03/27,08:48:04,15,07,1, 11.8,1,1, -5.574, 10469.439, 348.357, 52771.865 23/03/27,08:48:04,16,07,1, 11.8,1,1, -5.574, 10474.439, 348.509, 52773.097 23/03/27,08:48:04,17,07,1, 11.8,1,1, -5.574, 10469.234, 347.683, 52765.670 23/03/27,08:48:04,18,07,1, 11.8,1,1, -5.574, 10471.568, 348.501, 52774.592 23/03/27,08:48:04,19,07,1, 11.8,1,1, -5.574, 10472.944, 347.995, 52768.771 23/03/27,08:48:05,00,07,1, 11.8,1,1, -5.576, 10472.937, 347.995, 52768.771 23/03/27,08:48:05,01,07,1, 11.8,1,1, -5.576, 10469.310, 347.520, 52765.248 23/03/27,08:48:05,02,07,1, 11.8,1,1, -5.576, 10471.184, 348.565, 52774.430 23/03/27,08:48:05,03,07,1, 11.8,1,1, -5.576, 10473.223, 348.062, 52769.243 23/03/27,08:48:05,04,07,1, 11.8,1,1, -5.576, 10467.898, 347.832, 52767.044 23/03/27,08:48:05,05,07,1, 11.8,1,1, -5.576, 10473.148, 348.797, 52775.481 23/03/27,08:48:05,06,07,1, 11.8,1,1, -5.576, 10471.351, 347.920, 52766.251 23/03/27,08:48:05,07,07,1, 11.8,1,1, -5.576, 10469.117, 348.320, 52771.411 23/03/27,08:48:05,08,07,1, 11.8,1,1, -5.576, 10474.675, 348.652, 52773.798 23/03/27,08:48:05,09,07,1, 11.8,1,1, -5.576, 10469.238, 347.599, 52765.106 23/03/27,08:48:05,10,07,1, 11.8,1,1, -5.576, 10471.156, 348.512, 52774.615 23/03/27,08:48:05,11,07,1, 11.8,1,1, -5.576, 10473.269, 348.111, 52769.232 23/03/27,08:48:05,12,07,1, 11.8,1,1, -5.576, 10467.833, 347.796, 52766.969 23/03/27,08:48:05,13,07,1, 11.8,1,1, -5.576, 10473.257, 348.926, 52775.602 23/03/27,08:48:05,14,07,1, 11.8,1,1, -5.576, 10471.269, 347.810, 52766.048 23/03/27,08:48:05,15,07,1, 11.8,1,1, -5.576, 10469.249, 348.356, 52771.561 23/03/27,08:48:05,16,07,1, 11.8,1,1, -5.576, 10474.634, 348.558, 52773.692 23/03/27,08:48:05,17,07,1, 11.8,1,1, -5.576, 10469.239, 347.604, 52765.171 23/03/27,08:48:05,18,07,1, 11.8,1,1, -5.576, 10471.180, 348.497, 52774.555 23/03/27,08:48:05,19,07,1, 11.8,1,1, -5.576, 10473.259, 348.156, 52769.179 23/03/27,08:48:06,00,07,1, 11.9,1,1, -5.578, 10473.254, 348.156, 52769.179 23/03/27,08:48:06,01,07,1, 11.9,1,1, -5.578, 10469.105, 347.559, 52765.166 23/03/27,08:48:06,02,07,1, 11.9,1,1, -5.578, 10471.368, 348.540, 52774.629 23/03/27,08:48:06,03,07,1, 11.9,1,1, -5.578, 10473.089, 348.098, 52768.840 23/03/27,08:48:06,04,07,1, 11.9,1,1, -5.578, 10467.858, 347.820, 52767.328 23/03/27,08:48:06,05,07,1, 11.9,1,1, -5.578, 10473.447, 348.882, 52775.527 23/03/27,08:48:06,06,07,1, 11.9,1,1, -5.578, 10471.149, 347.855, 52765.961 23/03/27,08:48:06,07,07,1, 11.9,1,1, -5.578, 10469.408, 348.381, 52771.854 23/03/27,08:48:06,08,07,1, 11.9,1,1, -5.578, 10474.610, 348.484, 52773.347 23/03/27,08:48:06,09,07,1, 11.9,1,1, -5.578, 10469.008, 347.527, 52765.096 23/03/27,08:48:06,10,07,1, 11.9,1,1, -5.578, 10471.357, 348.558, 52774.729 23/03/27,08:48:06,11,07,1, 11.9,1,1, -5.578, 10473.064, 348.094, 52768.787 23/03/27,08:48:06,12,07,1, 11.9,1,1, -5.578, 10467.897, 347.898, 52767.396 23/03/27,08:48:06,13,07,1, 11.9,1,1, -5.578, 10473.447, 348.800, 52775.484 23/03/27,08:48:06,14,07,1, 11.9,1,1, -5.578, 10471.124, 347.898, 52765.979 23/03/27,08:48:06,15,07,1, 11.9,1,1, -5.578, 10469.381, 348.284, 52771.923 23/03/27,08:48:06,16,07,1, 11.9,1,1, -5.578, 10474.585, 348.590, 52773.282 23/03/27,08:48:06,17,07,1, 11.9,1,1, -5.578, 10469.002, 347.520, 52765.266 23/03/27,08:48:06,18,07,1, 11.9,1,1, -5.578, 10471.344, 348.566, 52774.603 23/03/27,08:48:06,19,07,1, 11.9,1,1, -5.578, 10472.958, 348.042, 52768.741 23/03/27,08:48:07,00,08,1, 11.9,1,1, -5.574, 10472.953, 348.042, 52768.741 23/03/27,08:48:07,01,08,1, 11.9,1,1, -5.574, 10468.689, 347.766, 52766.453 23/03/27,08:48:07,02,08,1, 11.9,1,1, -5.574, 10472.345, 348.583, 52774.880 23/03/27,08:48:07,03,08,1, 11.9,1,1, -5.574, 10471.845, 347.891, 52767.134 23/03/27,08:48:07,04,08,1, 11.9,1,1, -5.574, 10468.506, 348.248, 52769.575 23/03/27,08:48:07,05,08,1, 11.9,1,1, -5.574, 10473.778, 348.640, 52774.211 23/03/27,08:48:07,06,08,1, 11.9,1,1, -5.574, 10470.131, 347.922, 52765.801 23/03/27,08:48:07,07,08,1, 11.9,1,1, -5.574, 10470.531, 348.494, 52773.478 23/03/27,08:48:07,08,08,1, 11.9,1,1, -5.574, 10474.094, 348.266, 52771.221 23/03/27,08:48:07,09,08,1, 11.9,1,1, -5.574, 10468.566, 347.806, 52766.375 23/03/27,08:48:07,10,08,1, 11.9,1,1, -5.574, 10472.362, 348.576, 52774.995 23/03/27,08:48:07,11,08,1, 11.9,1,1, -5.574, 10471.890, 347.924, 52767.118 23/03/27,08:48:07,12,08,1, 11.9,1,1, -5.574, 10468.366, 348.175, 52769.515 23/03/27,08:48:07,13,08,1, 11.9,1,1, -5.574, 10473.840, 348.693, 52774.420 23/03/27,08:48:07,14,08,1, 11.9,1,1, -5.574, 10470.103, 347.890, 52765.690 23/03/27,08:48:07,15,08,1, 11.9,1,1, -5.574, 10470.577, 348.568, 52773.660 23/03/27,08:48:07,16,08,1, 11.9,1,1, -5.574, 10474.056, 348.192, 52771.205 23/03/27,08:48:07,17,08,1, 11.9,1,1, -5.574, 10468.613, 347.845, 52766.392 23/03/27,08:48:07,18,08,1, 11.9,1,1, -5.574, 10472.354, 348.528, 52774.967 23/03/27,08:48:07,19,08,1, 11.9,1,1, -5.574, 10471.901, 347.970, 52767.108 23/03/27,08:48:08,00,07,1, 11.9,1,1, -5.573, 10471.894, 347.970, 52767.108 23/03/27,08:48:08,01,07,1, 11.9,1,1, -5.573, 10468.536, 347.790, 52766.507 23/03/27,08:48:08,02,07,1, 11.9,1,1, -5.573, 10472.367, 348.497, 52774.962 23/03/27,08:48:08,03,07,1, 11.9,1,1, -5.573, 10471.774, 347.980, 52767.004 23/03/27,08:48:08,04,07,1, 11.9,1,1, -5.573, 10468.466, 348.215, 52769.716 23/03/27,08:48:08,05,07,1, 11.9,1,1, -5.573, 10473.896, 348.651, 52774.249 23/03/27,08:48:08,06,07,1, 11.9,1,1, -5.573, 10470.028, 347.822, 52765.686 23/03/27,08:48:08,07,07,1, 11.9,1,1, -5.573, 10470.667, 348.547, 52773.792 23/03/27,08:48:08,08,07,1, 11.9,1,1, -5.573, 10473.925, 348.146, 52770.870 23/03/27,08:48:08,09,07,1, 11.9,1,1, -5.573, 10468.462, 347.757, 52766.487 23/03/27,08:48:08,10,07,1, 11.9,1,1, -5.573, 10472.441, 348.509, 52775.020 23/03/27,08:48:08,11,07,1, 11.9,1,1, -5.573, 10471.764, 347.946, 52766.923 23/03/27,08:48:08,12,07,1, 11.9,1,1, -5.573, 10468.557, 348.249, 52769.840 23/03/27,08:48:08,13,07,1, 11.9,1,1, -5.573, 10474.122, 348.651, 52774.665 23/03/27,08:48:08,14,07,1, 11.9,1,1, -5.573, 10469.703, 347.831, 52765.341 23/03/27,08:48:08,15,07,1, 11.9,1,1, -5.573, 10470.797, 348.599, 52774.289 23/03/27,08:48:08,16,07,1, 11.9,1,1, -5.573, 10474.049, 348.150, 52770.629 23/03/27,08:48:08,17,07,1, 11.9,1,1, -5.573, 10468.186, 347.729, 52766.367 23/03/27,08:48:08,18,07,1, 11.9,1,1, -5.573, 10472.692, 348.612, 52775.384 23/03/27,08:48:08,19,07,1, 11.9,1,1, -5.573, 10471.562, 347.783, 52766.394 23/03/27,08:48:09,00,08,1, 11.9,1,1, -5.575, 10471.560, 347.783, 52766.394 23/03/27,08:48:09,01,08,1, 11.9,1,1, -5.575, 10468.477, 347.825, 52767.116 23/03/27,08:48:09,02,08,1, 11.9,1,1, -5.575, 10472.725, 348.554, 52774.863 23/03/27,08:48:09,03,08,1, 11.9,1,1, -5.575, 10471.250, 347.879, 52766.467 23/03/27,08:48:09,04,08,1, 11.9,1,1, -5.575, 10468.841, 348.394, 52770.648 23/03/27,08:48:09,05,08,1, 11.9,1,1, -5.575, 10473.970, 348.526, 52773.549 23/03/27,08:48:09,06,08,1, 11.9,1,1, -5.575, 10469.718, 347.942, 52765.764 23/03/27,08:48:09,07,08,1, 11.9,1,1, -5.575, 10471.103, 348.567, 52774.210 23/03/27,08:48:09,08,08,1, 11.9,1,1, -5.575, 10473.691, 348.172, 52770.218 23/03/27,08:48:09,09,08,1, 11.9,1,1, -5.575, 10468.418, 347.828, 52766.923 23/03/27,08:48:09,10,08,1, 11.9,1,1, -5.575, 10472.780, 348.553, 52774.981 23/03/27,08:48:09,11,08,1, 11.9,1,1, -5.575, 10471.337, 347.880, 52766.349 23/03/27,08:48:09,12,08,1, 11.9,1,1, -5.575, 10468.775, 348.321, 52770.592 23/03/27,08:48:09,13,08,1, 11.9,1,1, -5.575, 10474.038, 348.642, 52773.788 23/03/27,08:48:09,14,08,1, 11.9,1,1, -5.575, 10469.648, 347.821, 52765.789 23/03/27,08:48:09,15,08,1, 11.9,1,1, -5.575, 10471.163, 348.616, 52774.375 23/03/27,08:48:09,16,08,1, 11.9,1,1, -5.575, 10473.653, 348.077, 52770.110 23/03/27,08:48:09,17,08,1, 11.9,1,1, -5.575, 10468.418, 347.897, 52767.032 23/03/27,08:48:09,18,08,1, 11.9,1,1, -5.575, 10472.795, 348.565, 52774.941 23/03/27,08:48:09,19,08,1, 11.9,1,1, -5.575, 10471.342, 347.890, 52766.449 23/03/27,08:48:10,00,08,1, 11.9,1,1, -5.579, 10471.334, 347.890, 52766.449 23/03/27,08:48:10,01,08,1, 11.9,1,1, -5.579, 10468.640, 347.856, 52767.143 23/03/27,08:48:10,02,08,1, 11.9,1,1, -5.579, 10472.457, 348.538, 52774.478 23/03/27,08:48:10,03,08,1, 11.9,1,1, -5.579, 10471.381, 347.931, 52766.936 23/03/27,08:48:10,04,08,1, 11.9,1,1, -5.579, 10468.891, 348.246, 52770.278 23/03/27,08:48:10,05,08,1, 11.9,1,1, -5.579, 10473.696, 348.626, 52773.630 23/03/27,08:48:10,06,08,1, 11.9,1,1, -5.579, 10469.915, 347.893, 52766.197 23/03/27,08:48:10,07,08,1, 11.9,1,1, -5.579, 10471.043, 348.542, 52773.762 23/03/27,08:48:10,08,08,1, 11.9,1,1, -5.579, 10473.517, 348.106, 52770.350 23/03/27,08:48:10,09,08,1, 11.9,1,1, -5.579, 10468.667, 347.854, 52767.189 23/03/27,08:48:10,10,08,1, 11.9,1,1, -5.579, 10472.465, 348.479, 52774.484 23/03/27,08:48:10,11,08,1, 11.9,1,1, -5.579, 10471.360, 347.958, 52766.919 23/03/27,08:48:10,12,08,1, 11.9,1,1, -5.579, 10468.888, 348.325, 52770.352 23/03/27,08:48:10,13,08,1, 11.9,1,1, -5.579, 10473.674, 348.564, 52773.536 23/03/27,08:48:10,14,08,1, 11.9,1,1, -5.579, 10469.903, 347.920, 52766.228 23/03/27,08:48:10,15,08,1, 11.9,1,1, -5.579, 10470.975, 348.469, 52773.763 23/03/27,08:48:10,16,08,1, 11.9,1,1, -5.579, 10473.546, 348.149, 52770.385 23/03/27,08:48:10,17,08,1, 11.9,1,1, -5.579, 10468.750, 347.803, 52767.306 23/03/27,08:48:10,18,08,1, 11.9,1,1, -5.579, 10472.438, 348.474, 52774.301 23/03/27,08:48:10,19,08,1, 11.9,1,1, -5.579, 10471.295, 347.836, 52766.883 23/03/27,08:48:11,00,08,1, 11.9,1,1, -5.574, 10471.293, 347.836, 52766.883 23/03/27,08:48:11,01,08,1, 11.9,1,1, -5.574, 10468.786, 347.859, 52767.210 23/03/27,08:48:11,02,08,1, 11.9,1,1, -5.574, 10472.449, 348.504, 52774.286 23/03/27,08:48:11,03,08,1, 11.9,1,1, -5.574, 10471.378, 347.947, 52766.923 23/03/27,08:48:11,04,08,1, 11.9,1,1, -5.574, 10468.920, 348.331, 52770.260 23/03/27,08:48:11,05,08,1, 11.9,1,1, -5.574, 10473.625, 348.535, 52773.510 23/03/27,08:48:11,06,08,1, 11.9,1,1, -5.574, 10470.017, 347.996, 52766.346 23/03/27,08:48:11,07,08,1, 11.9,1,1, -5.574, 10470.973, 348.503, 52773.650 23/03/27,08:48:11,08,08,1, 11.9,1,1, -5.574, 10473.606, 348.182, 52770.537 23/03/27,08:48:11,09,08,1, 11.9,1,1, -5.574, 10468.683, 347.845, 52767.114 23/03/27,08:48:11,10,08,1, 11.9,1,1, -5.574, 10472.450, 348.527, 52774.464 23/03/27,08:48:11,11,08,1, 11.9,1,1, -5.574, 10471.404, 347.934, 52766.974 23/03/27,08:48:11,12,08,1, 11.9,1,1, -5.574, 10468.884, 348.281, 52770.282 23/03/27,08:48:11,13,08,1, 11.9,1,1, -5.574, 10473.720, 348.595, 52773.542 23/03/27,08:48:11,14,08,1, 11.9,1,1, -5.574, 10469.977, 347.943, 52766.181 23/03/27,08:48:11,15,08,1, 11.9,1,1, -5.574, 10470.966, 348.557, 52773.708 23/03/27,08:48:11,16,08,1, 11.9,1,1, -5.574, 10473.537, 348.128, 52770.445 23/03/27,08:48:11,17,08,1, 11.9,1,1, -5.574, 10468.732, 347.920, 52767.099 23/03/27,08:48:11,18,08,1, 11.9,1,1, -5.574, 10472.391, 348.454, 52774.344 23/03/27,08:48:11,19,08,1, 11.9,1,1, -5.574, 10471.473, 347.968, 52767.047 23/03/27,08:48:12,00,08,1, 11.8,1,1, -5.574, 10471.468, 347.968, 52767.047 23/03/27,08:48:12,01,08,1, 11.8,1,1, -5.574, 10468.870, 347.779, 52766.397 23/03/27,08:48:12,02,08,1, 11.8,1,1, -5.574, 10471.934, 348.517, 52774.351 23/03/27,08:48:12,03,08,1, 11.8,1,1, -5.574, 10472.088, 348.120, 52767.820 23/03/27,08:48:12,04,08,1, 11.8,1,1, -5.574, 10468.300, 348.095, 52768.395 23/03/27,08:48:12,05,08,1, 11.8,1,1, -5.574, 10473.799, 348.841, 52774.900 23/03/27,08:48:12,06,08,1, 11.8,1,1, -5.574, 10470.339, 347.925, 52766.354 23/03/27,08:48:12,07,08,1, 11.8,1,1, -5.574, 10470.178, 348.455, 52772.549 23/03/27,08:48:12,08,08,1, 11.8,1,1, -5.574, 10474.271, 348.332, 52771.826 23/03/27,08:48:12,09,08,1, 11.8,1,1, -5.574, 10468.697, 347.802, 52766.617 23/03/27,08:48:12,10,08,1, 11.8,1,1, -5.574, 10471.817, 348.517, 52774.252 23/03/27,08:48:12,11,08,1, 11.8,1,1, -5.574, 10472.341, 348.036, 52767.495 23/03/27,08:48:12,12,08,1, 11.8,1,1, -5.574, 10468.191, 348.135, 52768.761 23/03/27,08:48:12,13,08,1, 11.8,1,1, -5.574, 10473.783, 348.763, 52774.865 23/03/27,08:48:12,14,08,1, 11.8,1,1, -5.574, 10470.445, 347.923, 52765.797 23/03/27,08:48:12,15,08,1, 11.8,1,1, -5.574, 10470.110, 348.424, 52772.991 23/03/27,08:48:12,16,08,1, 11.8,1,1, -5.574, 10474.185, 348.416, 52771.864 23/03/27,08:48:12,17,08,1, 11.8,1,1, -5.574, 10468.661, 347.682, 52765.922 23/03/27,08:48:12,18,08,1, 11.8,1,1, -5.574, 10471.920, 348.615, 52774.746 23/03/27,08:48:12,19,08,1, 11.8,1,1, -5.574, 10472.211, 347.983, 52767.711 23/03/27,08:48:13,00,08,1, 11.9,1,1, -5.576, 10472.211, 347.983, 52767.711 23/03/27,08:48:13,01,08,1, 11.9,1,1, -5.576, 10468.654, 347.741, 52766.371 23/03/27,08:48:13,02,08,1, 11.9,1,1, -5.576, 10472.182, 348.564, 52774.823 23/03/27,08:48:13,03,08,1, 11.9,1,1, -5.576, 10471.902, 347.955, 52767.414 23/03/27,08:48:13,04,08,1, 11.9,1,1, -5.576, 10468.443, 348.230, 52769.390 23/03/27,08:48:13,05,08,1, 11.9,1,1, -5.576, 10473.664, 348.661, 52774.316 23/03/27,08:48:13,06,08,1, 11.9,1,1, -5.576, 10470.227, 347.970, 52765.896 23/03/27,08:48:13,07,08,1, 11.9,1,1, -5.576, 10470.393, 348.445, 52773.295 23/03/27,08:48:13,08,08,1, 11.9,1,1, -5.576, 10474.063, 348.323, 52771.555 23/03/27,08:48:13,09,08,1, 11.9,1,1, -5.576, 10468.576, 347.747, 52766.242 23/03/27,08:48:13,10,08,1, 11.9,1,1, -5.576, 10472.181, 348.588, 52774.915 23/03/27,08:48:13,11,08,1, 11.9,1,1, -5.576, 10471.993, 347.945, 52767.333 23/03/27,08:48:13,12,08,1, 11.9,1,1, -5.576, 10468.372, 348.178, 52769.306 23/03/27,08:48:13,13,08,1, 11.9,1,1, -5.576, 10473.773, 348.737, 52774.455 23/03/27,08:48:13,14,08,1, 11.9,1,1, -5.576, 10470.193, 347.901, 52765.828 23/03/27,08:48:13,15,08,1, 11.9,1,1, -5.576, 10470.434, 348.565, 52773.467 23/03/27,08:48:13,16,08,1, 11.9,1,1, -5.576, 10474.038, 348.266, 52771.396 23/03/27,08:48:13,17,08,1, 11.9,1,1, -5.576, 10468.645, 347.831, 52766.265 23/03/27,08:48:13,18,08,1, 11.9,1,1, -5.576, 10472.130, 348.532, 52774.785 23/03/27,08:48:13,19,08,1, 11.9,1,1, -5.576, 10472.032, 348.063, 52767.321 23/03/27,08:48:14,00,08,1, 11.9,1,1, -5.575, 10472.027, 348.063, 52767.321 23/03/27,08:48:14,01,08,1, 11.9,1,1, -5.575, 10468.731, 347.761, 52766.221 23/03/27,08:48:14,02,08,1, 11.9,1,1, -5.575, 10472.097, 348.577, 52774.879 23/03/27,08:48:14,03,08,1, 11.9,1,1, -5.575, 10472.143, 348.031, 52767.562 23/03/27,08:48:14,04,08,1, 11.9,1,1, -5.575, 10468.247, 348.121, 52769.036 23/03/27,08:48:14,05,08,1, 11.9,1,1, -5.575, 10473.663, 348.788, 52774.658 23/03/27,08:48:14,06,08,1, 11.9,1,1, -5.575, 10470.314, 347.844, 52765.869 23/03/27,08:48:14,07,08,1, 11.9,1,1, -5.575, 10470.243, 348.602, 52773.286 23/03/27,08:48:14,08,08,1, 11.9,1,1, -5.575, 10474.088, 348.289, 52771.716 23/03/27,08:48:14,09,08,1, 11.9,1,1, -5.575, 10468.743, 347.776, 52766.205 23/03/27,08:48:14,10,08,1, 11.9,1,1, -5.575, 10472.048, 348.536, 52774.902 23/03/27,08:48:14,11,08,1, 11.9,1,1, -5.575, 10472.134, 348.034, 52767.658 23/03/27,08:48:14,12,08,1, 11.9,1,1, -5.575, 10468.240, 348.131, 52768.980 23/03/27,08:48:14,13,08,1, 11.9,1,1, -5.575, 10473.641, 348.697, 52774.538 23/03/27,08:48:14,14,08,1, 11.9,1,1, -5.575, 10470.321, 347.925, 52765.897 23/03/27,08:48:14,15,08,1, 11.9,1,1, -5.575, 10470.253, 348.456, 52773.153 23/03/27,08:48:14,16,08,1, 11.9,1,1, -5.575, 10474.121, 348.364, 52771.775 23/03/27,08:48:14,17,08,1, 11.9,1,1, -5.575, 10468.749, 347.706, 52766.349 23/03/27,08:48:14,18,08,1, 11.9,1,1, -5.575, 10472.026, 348.608, 52774.721 23/03/27,08:48:14,19,08,1, 11.9,1,1, -5.575, 10472.074, 347.910, 52767.654 23/03/27,08:48:15,00,08,1, 11.9,1,1, -5.575, 10472.069, 347.910, 52767.654 23/03/27,08:48:15,01,08,1, 11.9,1,1, -5.575, 10468.880, 347.791, 52766.200 23/03/27,08:48:15,02,08,1, 11.9,1,1, -5.575, 10471.901, 348.573, 52774.741 23/03/27,08:48:15,03,08,1, 11.9,1,1, -5.575, 10472.264, 348.003, 52767.854 23/03/27,08:48:15,04,08,1, 11.9,1,1, -5.575, 10468.272, 348.165, 52768.677 23/03/27,08:48:15,05,08,1, 11.9,1,1, -5.575, 10473.399, 348.677, 52774.554 23/03/27,08:48:15,06,08,1, 11.9,1,1, -5.575, 10470.444, 347.964, 52765.979 23/03/27,08:48:15,07,08,1, 11.9,1,1, -5.575, 10469.966, 348.469, 52772.792 23/03/27,08:48:15,08,08,1, 11.9,1,1, -5.575, 10474.206, 348.447, 52772.197 23/03/27,08:48:15,09,08,1, 11.9,1,1, -5.575, 10468.821, 347.710, 52766.038 23/03/27,08:48:15,10,08,1, 11.9,1,1, -5.575, 10471.915, 348.555, 52774.864 23/03/27,08:48:15,11,08,1, 11.9,1,1, -5.575, 10472.345, 347.908, 52767.876 23/03/27,08:48:15,12,08,1, 11.9,1,1, -5.575, 10468.170, 348.135, 52768.614 23/03/27,08:48:15,13,08,1, 11.9,1,1, -5.575, 10473.491, 348.717, 52774.703 23/03/27,08:48:15,14,08,1, 11.9,1,1, -5.575, 10470.470, 347.905, 52765.914 23/03/27,08:48:15,15,08,1, 11.9,1,1, -5.575, 10469.990, 348.520, 52772.845 23/03/27,08:48:15,16,08,1, 11.9,1,1, -5.575, 10474.174, 348.347, 52772.189 23/03/27,08:48:15,17,08,1, 11.9,1,1, -5.575, 10468.892, 347.805, 52766.152 23/03/27,08:48:15,18,08,1, 11.9,1,1, -5.575, 10471.841, 348.534, 52774.691 23/03/27,08:48:15,19,08,1, 11.9,1,1, -5.575, 10472.467, 347.896, 52766.869 23/03/27,08:48:16,00,08,1, 11.9,1,1, -5.577, 10472.461, 347.896, 52766.869 23/03/27,08:48:16,01,08,1, 11.9,1,1, -5.577, 10468.422, 347.745, 52765.477 23/03/27,08:48:16,02,08,1, 11.9,1,1, -5.577, 10472.184, 348.658, 52775.781 23/03/27,08:48:16,03,08,1, 11.9,1,1, -5.577, 10472.518, 347.896, 52767.371 23/03/27,08:48:16,04,08,1, 11.9,1,1, -5.577, 10467.719, 348.089, 52768.472 23/03/27,08:48:16,05,08,1, 11.9,1,1, -5.577, 10473.864, 348.842, 52775.278 23/03/27,08:48:16,06,08,1, 11.9,1,1, -5.577, 10470.142, 347.776, 52765.001 23/03/27,08:48:16,07,08,1, 11.9,1,1, -5.577, 10469.833, 348.674, 52773.404 23/03/27,08:48:16,08,08,1, 11.9,1,1, -5.577, 10474.550, 348.353, 52772.319 23/03/27,08:48:16,09,08,1, 11.9,1,1, -5.577, 10468.427, 347.768, 52765.505 23/03/27,08:48:16,10,08,1, 11.9,1,1, -5.577, 10472.190, 348.673, 52775.742 23/03/27,08:48:16,11,08,1, 11.9,1,1, -5.577, 10472.554, 347.900, 52767.466 23/03/27,08:48:16,12,08,1, 11.9,1,1, -5.577, 10467.668, 348.125, 52768.478 23/03/27,08:48:16,13,08,1, 11.9,1,1, -5.577, 10473.900, 348.774, 52775.351 23/03/27,08:48:16,14,08,1, 11.9,1,1, -5.577, 10470.136, 347.884, 52765.074 23/03/27,08:48:16,15,08,1, 11.9,1,1, -5.577, 10469.779, 348.610, 52773.344 23/03/27,08:48:16,16,08,1, 11.9,1,1, -5.577, 10474.566, 348.443, 52772.354 23/03/27,08:48:16,17,08,1, 11.9,1,1, -5.577, 10468.470, 347.688, 52765.638 23/03/27,08:48:16,18,08,1, 11.9,1,1, -5.577, 10472.165, 348.697, 52775.671 23/03/27,08:48:16,19,08,1, 11.9,1,1, -5.577, 10472.534, 347.855, 52767.437 23/03/27,08:48:17,00,08,1, 11.9,1,1, -5.575, 10472.528, 347.855, 52767.437 23/03/27,08:48:17,01,08,1, 11.9,1,1, -5.575, 10468.644, 347.743, 52765.374 23/03/27,08:48:17,02,08,1, 11.9,1,1, -5.575, 10471.945, 348.634, 52775.516 23/03/27,08:48:17,03,08,1, 11.9,1,1, -5.575, 10472.825, 347.846, 52767.946 23/03/27,08:48:17,04,08,1, 11.9,1,1, -5.575, 10467.733, 348.078, 52767.914 23/03/27,08:48:17,05,08,1, 11.9,1,1, -5.575, 10473.617, 348.725, 52775.351 23/03/27,08:48:17,06,08,1, 11.9,1,1, -5.575, 10470.379, 347.896, 52765.243 23/03/27,08:48:17,07,08,1, 11.9,1,1, -5.575, 10469.336, 348.568, 52772.662 23/03/27,08:48:17,08,08,1, 11.9,1,1, -5.575, 10474.701, 348.565, 52773.028 23/03/27,08:48:17,09,08,1, 11.9,1,1, -5.575, 10468.664, 347.732, 52765.303 23/03/27,08:48:17,10,08,1, 11.9,1,1, -5.575, 10471.872, 348.725, 52775.638 23/03/27,08:48:17,11,08,1, 11.9,1,1, -5.575, 10472.937, 347.869, 52768.090 23/03/27,08:48:17,12,08,1, 11.9,1,1, -5.575, 10467.656, 348.042, 52767.784 23/03/27,08:48:17,13,08,1, 11.9,1,1, -5.575, 10473.678, 348.797, 52775.563 23/03/27,08:48:17,14,08,1, 11.9,1,1, -5.575, 10470.377, 347.790, 52765.105 23/03/27,08:48:17,15,08,1, 11.9,1,1, -5.575, 10469.347, 348.618, 52772.638 23/03/27,08:48:17,16,08,1, 11.9,1,1, -5.575, 10474.587, 348.463, 52772.936 23/03/27,08:48:17,17,08,1, 11.9,1,1, -5.575, 10468.743, 347.765, 52765.249 23/03/27,08:48:17,18,08,1, 11.9,1,1, -5.575, 10471.907, 348.641, 52775.571 23/03/27,08:48:17,19,08,1, 11.9,1,1, -5.575, 10472.947, 347.951, 52768.100 23/03/27,08:48:18,00,08,1, 11.9,1,1, -5.572, 10472.945, 347.951, 52768.100 23/03/27,08:48:18,01,08,1, 11.9,1,1, -5.572, 10468.879, 347.733, 52765.114 23/03/27,08:48:18,02,08,1, 11.9,1,1, -5.572, 10471.621, 348.625, 52775.421 23/03/27,08:48:18,03,08,1, 11.9,1,1, -5.572, 10473.294, 347.928, 52768.704 23/03/27,08:48:18,04,08,1, 11.9,1,1, -5.572, 10467.657, 347.892, 52767.204 23/03/27,08:48:18,05,08,1, 11.9,1,1, -5.572, 10473.385, 348.782, 52775.661 23/03/27,08:48:18,06,08,1, 11.9,1,1, -5.572, 10470.692, 347.776, 52765.310 23/03/27,08:48:18,07,08,1, 11.9,1,1, -5.572, 10468.985, 348.584, 52772.029 23/03/27,08:48:18,08,08,1, 11.9,1,1, -5.572, 10474.645, 348.604, 52773.531 23/03/27,08:48:18,09,08,1, 11.9,1,1, -5.572, 10468.941, 347.795, 52765.174 23/03/27,08:48:18,10,08,1, 11.9,1,1, -5.572, 10471.530, 348.703, 52775.365 23/03/27,08:48:18,11,08,1, 11.9,1,1, -5.572, 10473.358, 347.952, 52768.883 23/03/27,08:48:18,12,08,1, 11.9,1,1, -5.572, 10467.696, 347.899, 52767.244 23/03/27,08:48:18,13,08,1, 11.9,1,1, -5.572, 10473.318, 348.688, 52775.521 23/03/27,08:48:18,14,08,1, 11.9,1,1, -5.572, 10470.797, 347.874, 52765.457 23/03/27,08:48:18,15,08,1, 11.9,1,1, -5.572, 10468.931, 348.516, 52771.907 23/03/27,08:48:18,16,08,1, 11.9,1,1, -5.572, 10474.559, 348.632, 52773.574 23/03/27,08:48:18,17,08,1, 11.9,1,1, -5.572, 10469.007, 347.700, 52765.292 23/03/27,08:48:18,18,08,1, 11.9,1,1, -5.572, 10471.530, 348.704, 52775.310 23/03/27,08:48:18,19,08,1, 11.9,1,1, -5.572, 10473.303, 347.905, 52768.930 23/03/27,08:48:19,00,08,1, 11.9,1,1, -5.575, 10473.295, 347.905, 52768.930 23/03/27,08:48:19,01,08,1, 11.9,1,1, -5.575, 10469.235, 347.713, 52765.001 23/03/27,08:48:19,02,08,1, 11.9,1,1, -5.575, 10471.147, 348.763, 52775.053 23/03/27,08:48:19,03,08,1, 11.9,1,1, -5.575, 10473.724, 347.965, 52769.638 23/03/27,08:48:19,04,08,1, 11.9,1,1, -5.575, 10467.757, 347.863, 52766.613 23/03/27,08:48:19,05,08,1, 11.9,1,1, -5.575, 10473.052, 348.651, 52775.706 23/03/27,08:48:19,06,08,1, 11.9,1,1, -5.575, 10471.159, 347.827, 52765.769 23/03/27,08:48:19,07,08,1, 11.9,1,1, -5.575, 10468.500, 348.405, 52770.991 23/03/27,08:48:19,08,08,1, 11.9,1,1, -5.575, 10474.524, 348.653, 52774.087 23/03/27,08:48:19,09,08,1, 11.9,1,1, -5.575, 10469.242, 347.768, 52765.032 23/03/27,08:48:19,10,08,1, 11.9,1,1, -5.575, 10471.078, 348.646, 52774.968 23/03/27,08:48:19,11,08,1, 11.9,1,1, -5.575, 10473.820, 348.100, 52769.861 23/03/27,08:48:19,12,08,1, 11.9,1,1, -5.575, 10467.793, 347.757, 52766.517 23/03/27,08:48:19,13,08,1, 11.9,1,1, -5.575, 10473.016, 348.765, 52775.781 23/03/27,08:48:19,14,08,1, 11.9,1,1, -5.575, 10471.204, 347.744, 52765.752 23/03/27,08:48:19,15,08,1, 11.9,1,1, -5.575, 10468.475, 348.481, 52770.894 23/03/27,08:48:19,16,08,1, 11.9,1,1, -5.575, 10474.483, 348.623, 52774.229 23/03/27,08:48:19,17,08,1, 11.9,1,1, -5.575, 10469.298, 347.775, 52765.015 23/03/27,08:48:19,18,08,1, 11.9,1,1, -5.575, 10471.034, 348.616, 52774.885 23/03/27,08:48:19,19,08,1, 11.9,1,1, -5.575, 10473.834, 348.140, 52769.935 23/03/27,08:48:20,00,08,1, 11.9,1,1, -5.574, 10473.830, 348.140, 52769.935 23/03/27,08:48:20,01,08,1, 11.9,1,1, -5.574, 10470.109, 347.942, 52765.847 23/03/27,08:48:20,02,08,1, 11.9,1,1, -5.574, 10470.437, 348.469, 52773.508 23/03/27,08:48:20,03,08,1, 11.9,1,1, -5.574, 10473.981, 348.321, 52771.396 23/03/27,08:48:20,04,08,1, 11.9,1,1, -5.574, 10468.526, 347.701, 52766.263 23/03/27,08:48:20,05,08,1, 11.9,1,1, -5.574, 10472.160, 348.578, 52774.993 23/03/27,08:48:20,06,08,1, 11.9,1,1, -5.574, 10471.919, 347.903, 52767.283 23/03/27,08:48:20,07,08,1, 11.9,1,1, -5.574, 10468.287, 348.152, 52769.315 23/03/27,08:48:20,08,08,1, 11.9,1,1, -5.574, 10473.733, 348.759, 52774.493 23/03/27,08:48:20,09,08,1, 11.9,1,1, -5.574, 10470.110, 347.827, 52765.729 23/03/27,08:48:20,10,08,1, 11.9,1,1, -5.574, 10470.331, 348.578, 52773.449 23/03/27,08:48:20,11,08,1, 11.9,1,1, -5.574, 10473.962, 348.256, 52771.399 23/03/27,08:48:20,12,08,1, 11.9,1,1, -5.574, 10468.555, 347.803, 52766.312 23/03/27,08:48:20,13,08,1, 11.9,1,1, -5.574, 10472.104, 348.575, 52774.924 23/03/27,08:48:20,14,08,1, 11.9,1,1, -5.574, 10471.977, 348.011, 52767.433 23/03/27,08:48:20,15,08,1, 11.9,1,1, -5.574, 10468.297, 348.160, 52769.274 23/03/27,08:48:20,16,08,1, 11.9,1,1, -5.574, 10473.712, 348.727, 52774.603 23/03/27,08:48:20,17,08,1, 11.9,1,1, -5.574, 10470.175, 347.924, 52765.985 23/03/27,08:48:20,18,08,1, 11.9,1,1, -5.574, 10470.398, 348.499, 52773.398 23/03/27,08:48:20,19,08,1, 11.9,1,1, -5.574, 10473.928, 348.318, 52771.512 23/03/27,08:48:21,00,08,1, 11.9,1,1, -5.576, 10473.921, 348.318, 52771.512 23/03/27,08:48:21,01,08,1, 11.9,1,1, -5.576, 10470.428, 348.007, 52766.530 23/03/27,08:48:21,02,08,1, 11.9,1,1, -5.576, 10470.182, 348.531, 52772.653 23/03/27,08:48:21,03,08,1, 11.9,1,1, -5.576, 10473.751, 348.335, 52771.997 23/03/27,08:48:21,04,08,1, 11.9,1,1, -5.576, 10469.206, 347.874, 52766.721 23/03/27,08:48:21,05,08,1, 11.9,1,1, -5.576, 10471.837, 348.466, 52774.285 23/03/27,08:48:21,06,08,1, 11.9,1,1, -5.576, 10472.193, 347.997, 52768.227 23/03/27,08:48:21,07,08,1, 11.9,1,1, -5.576, 10468.429, 348.115, 52768.675 23/03/27,08:48:21,08,08,1, 11.9,1,1, -5.576, 10473.135, 348.635, 52774.214 23/03/27,08:48:21,09,08,1, 11.9,1,1, -5.576, 10470.516, 348.075, 52766.455 23/03/27,08:48:21,10,08,1, 11.9,1,1, -5.576, 10469.982, 348.426, 52772.513 23/03/27,08:48:21,11,08,1, 11.9,1,1, -5.576, 10473.876, 348.418, 52772.166 23/03/27,08:48:21,12,08,1, 11.9,1,1, -5.576, 10469.153, 347.826, 52766.635 23/03/27,08:48:21,13,08,1, 11.9,1,1, -5.576, 10471.789, 348.474, 52774.333 23/03/27,08:48:21,14,08,1, 11.9,1,1, -5.576, 10472.257, 347.963, 52768.283 23/03/27,08:48:21,15,08,1, 11.9,1,1, -5.576, 10468.392, 348.077, 52768.593 23/03/27,08:48:21,16,08,1, 11.9,1,1, -5.576, 10473.064, 348.559, 52774.193 23/03/27,08:48:21,17,08,1, 11.9,1,1, -5.576, 10470.544, 347.979, 52766.430 23/03/27,08:48:21,18,08,1, 11.9,1,1, -5.576, 10469.946, 348.465, 52772.431 23/03/27,08:48:21,19,08,1, 11.9,1,1, -5.576, 10473.853, 348.362, 52772.162 23/03/27,08:48:22,00,08,1, 11.9,1,1, -5.574, 10473.846, 348.362, 52772.162 23/03/27,08:48:22,01,08,1, 11.9,1,1, -5.574, 10470.703, 348.095, 52766.931 23/03/27,08:48:22,02,08,1, 11.9,1,1, -5.574, 10469.782, 348.405, 52771.661 23/03/27,08:48:22,03,08,1, 11.9,1,1, -5.574, 10473.514, 348.430, 52772.394 23/03/27,08:48:22,04,08,1, 11.9,1,1, -5.574, 10469.645, 347.981, 52766.926 23/03/27,08:48:22,05,08,1, 11.9,1,1, -5.574, 10471.496, 348.345, 52773.712 23/03/27,08:48:22,06,08,1, 11.9,1,1, -5.574, 10472.518, 348.116, 52769.096 23/03/27,08:48:22,07,08,1, 11.9,1,1, -5.574, 10468.669, 347.980, 52768.229 23/03/27,08:48:22,08,08,1, 11.9,1,1, -5.574, 10472.620, 348.536, 52773.763 23/03/27,08:48:22,09,08,1, 11.9,1,1, -5.574, 10470.712, 348.056, 52766.871 23/03/27,08:48:22,10,08,1, 11.9,1,1, -5.574, 10469.717, 348.466, 52771.638 23/03/27,08:48:22,11,08,1, 11.9,1,1, -5.574, 10473.551, 348.394, 52772.391 23/03/27,08:48:22,12,08,1, 11.9,1,1, -5.574, 10469.745, 348.019, 52767.013 23/03/27,08:48:22,13,08,1, 11.9,1,1, -5.574, 10471.430, 348.363, 52773.738 23/03/27,08:48:22,14,08,1, 11.9,1,1, -5.574, 10472.562, 348.043, 52769.231 23/03/27,08:48:22,15,08,1, 11.9,1,1, -5.574, 10468.728, 347.982, 52768.237 23/03/27,08:48:22,16,08,1, 11.9,1,1, -5.574, 10472.518, 348.492, 52773.751 23/03/27,08:48:22,17,08,1, 11.9,1,1, -5.574, 10470.762, 348.095, 52767.031 23/03/27,08:48:22,18,08,1, 11.9,1,1, -5.574, 10469.715, 348.346, 52771.537 23/03/27,08:48:22,19,08,1, 11.9,1,1, -5.574, 10473.427, 348.464, 52772.452 23/03/27,08:48:23,00,08,1, 11.8,1,1, -5.572, 10473.421, 348.464, 52772.452 23/03/27,08:48:23,01,08,1, 11.8,1,1, -5.572, 10471.700, 348.116, 52767.820 23/03/27,08:48:23,02,08,1, 11.8,1,1, -5.572, 10468.836, 348.216, 52769.645 23/03/27,08:48:23,03,08,1, 11.8,1,1, -5.572, 10473.336, 348.688, 52773.833 23/03/27,08:48:23,04,08,1, 11.8,1,1, -5.572, 10470.387, 348.004, 52766.690 23/03/27,08:48:23,05,08,1, 11.8,1,1, -5.572, 10470.528, 348.381, 52772.743 23/03/27,08:48:23,06,08,1, 11.8,1,1, -5.572, 10473.459, 348.281, 52771.172 23/03/27,08:48:23,07,08,1, 11.8,1,1, -5.572, 10468.927, 347.885, 52766.904 23/03/27,08:48:23,08,08,1, 11.8,1,1, -5.572, 10471.790, 348.442, 52773.904 23/03/27,08:48:23,09,08,1, 11.8,1,1, -5.572, 10471.757, 348.175, 52768.021 23/03/27,08:48:23,10,08,1, 11.8,1,1, -5.572, 10468.764, 348.171, 52769.457 23/03/27,08:48:23,11,08,1, 11.8,1,1, -5.572, 10473.316, 348.751, 52773.845 23/03/27,08:48:23,12,08,1, 11.8,1,1, -5.572, 10470.455, 347.987, 52766.714 23/03/27,08:48:23,13,08,1, 11.8,1,1, -5.572, 10470.456, 348.414, 52772.661 23/03/27,08:48:23,14,08,1, 11.8,1,1, -5.572, 10473.466, 348.311, 52771.236 23/03/27,08:48:23,15,08,1, 11.8,1,1, -5.572, 10468.934, 347.844, 52766.815 23/03/27,08:48:23,16,08,1, 11.8,1,1, -5.572, 10471.816, 348.519, 52773.956 23/03/27,08:48:23,17,08,1, 11.8,1,1, -5.572, 10471.779, 348.104, 52767.956 23/03/27,08:48:23,18,08,1, 11.8,1,1, -5.572, 10468.758, 348.197, 52769.374 23/03/27,08:48:23,19,08,1, 11.8,1,1, -5.572, 10473.254, 348.616, 52773.877 23/03/27,08:48:24,00,08,1, 11.9,1,1, -5.576, 10473.254, 348.616, 52773.877 23/03/27,08:48:24,01,08,1, 11.9,1,1, -5.576, 10472.209, 348.088, 52768.551 23/03/27,08:48:24,02,08,1, 11.9,1,1, -5.576, 10468.583, 348.075, 52768.589 23/03/27,08:48:24,03,08,1, 11.9,1,1, -5.576, 10472.918, 348.644, 52774.073 23/03/27,08:48:24,04,08,1, 11.9,1,1, -5.576, 10470.765, 348.132, 52766.975 23/03/27,08:48:24,05,08,1, 11.9,1,1, -5.576, 10469.977, 348.323, 52772.079 23/03/27,08:48:24,06,08,1, 11.9,1,1, -5.576, 10473.673, 348.464, 52772.280 23/03/27,08:48:24,07,08,1, 11.9,1,1, -5.576, 10469.333, 347.801, 52766.611 23/03/27,08:48:24,08,08,1, 11.9,1,1, -5.576, 10471.463, 348.449, 52773.792 23/03/27,08:48:24,09,08,1, 11.9,1,1, -5.576, 10472.268, 348.098, 52768.711 23/03/27,08:48:24,10,08,1, 11.9,1,1, -5.576, 10468.567, 348.073, 52768.487 23/03/27,08:48:24,11,08,1, 11.9,1,1, -5.576, 10472.859, 348.629, 52774.101 23/03/27,08:48:24,12,08,1, 11.9,1,1, -5.576, 10470.522, 348.056, 52766.153 23/03/27,08:48:24,13,08,1, 11.9,1,1, -5.576, 10470.510, 348.516, 52772.712 23/03/27,08:48:24,14,08,1, 11.9,1,1, -5.576, 10473.526, 348.394, 52772.527 23/03/27,08:48:24,15,08,1, 11.9,1,1, -5.576, 10469.168, 347.793, 52766.362 23/03/27,08:48:24,16,08,1, 11.9,1,1, -5.576, 10471.902, 348.336, 52773.706 23/03/27,08:48:24,17,08,1, 11.9,1,1, -5.576, 10471.782, 348.105, 52768.118 23/03/27,08:48:24,18,08,1, 11.9,1,1, -5.576, 10468.818, 348.158, 52769.400 23/03/27,08:48:24,19,08,1, 11.9,1,1, -5.576, 10472.933, 348.574, 52773.399 23/03/27,08:48:25,00,08,1, 11.9,1,1, -5.575, 10472.928, 348.574, 52773.399 23/03/27,08:48:25,01,08,1, 11.9,1,1, -5.575, 10471.792, 347.790, 52766.953 23/03/27,08:48:25,02,08,1, 11.9,1,1, -5.575, 10468.381, 348.211, 52769.674 23/03/27,08:48:25,03,08,1, 11.9,1,1, -5.575, 10473.637, 348.553, 52774.038 23/03/27,08:48:25,04,08,1, 11.9,1,1, -5.575, 10469.586, 347.846, 52765.434 23/03/27,08:48:25,05,08,1, 11.9,1,1, -5.575, 10470.388, 348.769, 52773.820 23/03/27,08:48:25,06,08,1, 11.9,1,1, -5.575, 10473.820, 348.180, 52771.070 23/03/27,08:48:25,07,08,1, 11.9,1,1, -5.575, 10468.652, 348.043, 52766.830 23/03/27,08:48:25,08,08,1, 11.9,1,1, -5.575, 10472.585, 348.562, 52775.254 23/03/27,08:48:25,09,08,1, 11.9,1,1, -5.575, 10471.854, 347.756, 52766.991 23/03/27,08:48:25,10,08,1, 11.9,1,1, -5.575, 10468.357, 348.305, 52769.656 23/03/27,08:48:25,11,08,1, 11.9,1,1, -5.575, 10473.588, 348.525, 52774.013 23/03/27,08:48:25,12,08,1, 11.9,1,1, -5.575, 10469.644, 347.967, 52765.463 23/03/27,08:48:25,13,08,1, 11.9,1,1, -5.575, 10470.300, 348.667, 52773.610 23/03/27,08:48:25,14,08,1, 11.9,1,1, -5.575, 10473.899, 348.319, 52771.269 23/03/27,08:48:25,15,08,1, 11.9,1,1, -5.575, 10468.612, 347.926, 52766.687 23/03/27,08:48:25,16,08,1, 11.9,1,1, -5.575, 10472.553, 348.640, 52775.352 23/03/27,08:48:25,17,08,1, 11.9,1,1, -5.575, 10471.939, 347.735, 52767.115 23/03/27,08:48:25,18,08,1, 11.9,1,1, -5.575, 10468.300, 348.233, 52769.533 23/03/27,08:48:25,19,08,1, 11.9,1,1, -5.575, 10473.567, 348.477, 52774.002 23/03/27,08:48:26,00,08,1, 11.9,1,1, -5.574, 10473.562, 348.477, 52774.002 23/03/27,08:48:26,01,08,1, 11.9,1,1, -5.574, 10472.572, 347.840, 52768.139 23/03/27,08:48:26,02,08,1, 11.9,1,1, -5.574, 10468.261, 348.148, 52768.579 23/03/27,08:48:26,03,08,1, 11.9,1,1, -5.574, 10473.275, 348.463, 52774.408 23/03/27,08:48:26,04,08,1, 11.9,1,1, -5.574, 10470.179, 347.842, 52765.526 23/03/27,08:48:26,05,08,1, 11.9,1,1, -5.574, 10469.527, 348.652, 52772.529 23/03/27,08:48:26,06,08,1, 11.9,1,1, -5.574, 10473.980, 348.419, 52772.275 23/03/27,08:48:26,07,08,1, 11.9,1,1, -5.574, 10468.901, 347.957, 52766.269 23/03/27,08:48:26,08,08,1, 11.9,1,1, -5.574, 10472.044, 348.698, 52775.240 23/03/27,08:48:26,09,08,1, 11.9,1,1, -5.574, 10472.671, 347.887, 52768.300 23/03/27,08:48:26,10,08,1, 11.9,1,1, -5.574, 10468.242, 348.014, 52768.446 23/03/27,08:48:26,11,08,1, 11.9,1,1, -5.574, 10473.279, 348.550, 52774.540 23/03/27,08:48:26,12,08,1, 11.9,1,1, -5.574, 10470.150, 347.775, 52765.567 23/03/27,08:48:26,13,08,1, 11.9,1,1, -5.574, 10469.463, 348.704, 52772.439 23/03/27,08:48:26,14,08,1, 11.9,1,1, -5.574, 10473.906, 348.379, 52772.234 23/03/27,08:48:26,15,08,1, 11.9,1,1, -5.574, 10468.958, 348.015, 52766.217 23/03/27,08:48:26,16,08,1, 11.9,1,1, -5.574, 10471.949, 348.659, 52775.144 23/03/27,08:48:26,17,08,1, 11.9,1,1, -5.574, 10472.691, 347.862, 52768.362 23/03/27,08:48:26,18,08,1, 11.9,1,1, -5.574, 10468.331, 348.114, 52768.506 23/03/27,08:48:26,19,08,1, 11.9,1,1, -5.574, 10473.190, 348.473, 52774.326 23/03/27,08:48:27,00,08,1, 11.9,1,1, -5.574, 10473.187, 348.473, 52774.326 23/03/27,08:48:27,01,08,1, 11.9,1,1, -5.574, 10473.249, 348.009, 52769.481 23/03/27,08:48:27,02,08,1, 11.9,1,1, -5.574, 10468.472, 347.998, 52767.762 23/03/27,08:48:27,03,08,1, 11.9,1,1, -5.574, 10472.999, 348.553, 52774.847 23/03/27,08:48:27,04,08,1, 11.9,1,1, -5.574, 10470.842, 347.771, 52766.018 23/03/27,08:48:27,05,08,1, 11.9,1,1, -5.574, 10468.927, 348.490, 52771.141 23/03/27,08:48:27,06,08,1, 11.9,1,1, -5.574, 10473.758, 348.436, 52772.987 23/03/27,08:48:27,07,08,1, 11.9,1,1, -5.574, 10469.195, 347.941, 52765.897 23/03/27,08:48:27,08,08,1, 11.9,1,1, -5.574, 10471.371, 348.705, 52774.617 23/03/27,08:48:27,09,08,1, 11.9,1,1, -5.574, 10473.284, 347.953, 52769.596 23/03/27,08:48:27,10,08,1, 11.9,1,1, -5.574, 10468.368, 348.047, 52767.507 23/03/27,08:48:27,11,08,1, 11.9,1,1, -5.574, 10472.970, 348.491, 52774.973 23/03/27,08:48:27,12,08,1, 11.9,1,1, -5.574, 10470.976, 347.843, 52766.051 23/03/27,08:48:27,13,08,1, 11.9,1,1, -5.574, 10468.780, 348.395, 52771.001 23/03/27,08:48:27,14,08,1, 11.9,1,1, -5.574, 10473.825, 348.481, 52773.299 23/03/27,08:48:27,15,08,1, 11.9,1,1, -5.574, 10469.219, 347.930, 52765.682 23/03/27,08:48:27,16,08,1, 11.9,1,1, -5.574, 10471.203, 348.750, 52774.605 23/03/27,08:48:27,17,08,1, 11.9,1,1, -5.574, 10473.446, 348.070, 52769.790 23/03/27,08:48:27,18,08,1, 11.9,1,1, -5.574, 10468.380, 347.971, 52767.421 23/03/27,08:48:27,19,08,1, 11.9,1,1, -5.574, 10472.964, 348.573, 52775.037 23/03/27,08:48:28,00,08,1, 11.9,1,1, -5.572, 10472.962, 348.573, 52775.037 23/03/27,08:48:28,01,08,1, 11.9,1,1, -5.572, 10473.766, 348.161, 52770.948 23/03/27,08:48:28,02,08,1, 11.9,1,1, -5.572, 10468.675, 347.973, 52766.985 23/03/27,08:48:28,03,08,1, 11.9,1,1, -5.572, 10472.604, 348.552, 52775.230 23/03/27,08:48:28,04,08,1, 11.9,1,1, -5.572, 10471.754, 347.787, 52766.967 23/03/27,08:48:28,05,08,1, 11.9,1,1, -5.572, 10468.373, 348.298, 52769.728 23/03/27,08:48:28,06,08,1, 11.9,1,1, -5.572, 10473.561, 348.443, 52773.838 23/03/27,08:48:28,07,08,1, 11.9,1,1, -5.572, 10469.625, 347.902, 52765.528 23/03/27,08:48:28,08,08,1, 11.9,1,1, -5.572, 10470.419, 348.636, 52773.809 23/03/27,08:48:28,09,08,1, 11.9,1,1, -5.572, 10473.846, 348.244, 52771.119 23/03/27,08:48:28,10,08,1, 11.9,1,1, -5.572, 10468.613, 347.923, 52766.843 23/03/27,08:48:28,11,08,1, 11.9,1,1, -5.572, 10472.590, 348.578, 52775.226 23/03/27,08:48:28,12,08,1, 11.9,1,1, -5.572, 10471.843, 347.706, 52767.038 23/03/27,08:48:28,13,08,1, 11.9,1,1, -5.572, 10468.391, 348.221, 52769.625 23/03/27,08:48:28,14,08,1, 11.9,1,1, -5.572, 10473.578, 348.519, 52773.936 23/03/27,08:48:28,15,08,1, 11.9,1,1, -5.572, 10469.620, 347.901, 52765.450 23/03/27,08:48:28,16,08,1, 11.9,1,1, -5.572, 10470.344, 348.733, 52773.758 23/03/27,08:48:28,17,08,1, 11.9,1,1, -5.572, 10473.802, 348.144, 52771.038 23/03/27,08:48:28,18,08,1, 11.9,1,1, -5.572, 10468.746, 348.027, 52766.980 23/03/27,08:48:28,19,08,1, 11.9,1,1, -5.572, 10472.514, 348.486, 52775.104 23/03/27,08:48:29,00,08,1, 11.9,1,1, -5.572, 10472.511, 348.486, 52775.104 23/03/27,08:48:29,01,08,1, 11.9,1,1, -5.572, 10473.825, 348.339, 52772.000 23/03/27,08:48:29,02,08,1, 11.9,1,1, -5.572, 10468.993, 347.998, 52766.477 23/03/27,08:48:29,03,08,1, 11.9,1,1, -5.572, 10472.065, 348.563, 52775.057 23/03/27,08:48:29,04,08,1, 11.9,1,1, -5.572, 10472.592, 347.851, 52768.238 23/03/27,08:48:29,05,08,1, 11.9,1,1, -5.572, 10468.383, 348.036, 52768.596 23/03/27,08:48:29,06,08,1, 11.9,1,1, -5.572, 10473.266, 348.470, 52774.309 23/03/27,08:48:29,07,08,1, 11.9,1,1, -5.572, 10470.150, 347.724, 52765.680 23/03/27,08:48:29,08,08,1, 11.9,1,1, -5.572, 10469.494, 348.614, 52772.341 23/03/27,08:48:29,09,08,1, 11.9,1,1, -5.572, 10473.920, 348.336, 52772.313 23/03/27,08:48:29,10,08,1, 11.9,1,1, -5.572, 10468.964, 347.978, 52766.195 23/03/27,08:48:29,11,08,1, 11.9,1,1, -5.572, 10471.968, 348.617, 52775.228 23/03/27,08:48:29,12,08,1, 11.9,1,1, -5.572, 10472.763, 347.839, 52768.360 23/03/27,08:48:29,13,08,1, 11.9,1,1, -5.572, 10468.250, 348.101, 52768.419 23/03/27,08:48:29,14,08,1, 11.9,1,1, -5.572, 10473.188, 348.423, 52774.556 23/03/27,08:48:29,15,08,1, 11.9,1,1, -5.572, 10470.275, 347.862, 52765.633 23/03/27,08:48:29,16,08,1, 11.9,1,1, -5.572, 10469.407, 348.534, 52772.267 23/03/27,08:48:29,17,08,1, 11.9,1,1, -5.572, 10473.922, 348.365, 52772.458 23/03/27,08:48:29,18,08,1, 11.9,1,1, -5.572, 10468.986, 347.884, 52766.159 23/03/27,08:48:29,19,08,1, 11.9,1,1, -5.572, 10471.893, 348.687, 52775.162 23/03/27,08:48:30,00,07,1, 11.9,1,1, -5.573, 10471.885, 348.687, 52775.162 23/03/27,08:48:30,01,07,1, 11.9,1,1, -5.573, 10473.305, 348.500, 52772.830 23/03/27,08:48:30,02,07,1, 11.9,1,1, -5.573, 10469.733, 348.011, 52766.672 23/03/27,08:48:30,03,07,1, 11.9,1,1, -5.573, 10471.077, 348.617, 52773.782 23/03/27,08:48:30,04,07,1, 11.9,1,1, -5.573, 10473.146, 348.088, 52770.154 23/03/27,08:48:30,05,07,1, 11.9,1,1, -5.573, 10468.929, 348.025, 52767.864 23/03/27,08:48:30,06,07,1, 11.9,1,1, -5.573, 10472.444, 348.406, 52774.100 23/03/27,08:48:30,07,07,1, 11.9,1,1, -5.573, 10471.072, 347.881, 52767.000 23/03/27,08:48:30,08,07,1, 11.9,1,1, -5.573, 10469.078, 348.420, 52770.545 23/03/27,08:48:30,09,07,1, 11.9,1,1, -5.573, 10473.213, 348.425, 52772.838 23/03/27,08:48:30,10,07,1, 11.9,1,1, -5.573, 10469.794, 348.108, 52766.714 23/03/27,08:48:30,11,07,1, 11.9,1,1, -5.573, 10470.998, 348.499, 52773.721 23/03/27,08:48:30,12,07,1, 11.9,1,1, -5.573, 10473.199, 348.201, 52770.281 23/03/27,08:48:30,13,07,1, 11.9,1,1, -5.573, 10468.951, 348.013, 52767.834 23/03/27,08:48:30,14,07,1, 11.9,1,1, -5.573, 10472.440, 348.437, 52774.101 23/03/27,08:48:30,15,07,1, 11.9,1,1, -5.573, 10471.139, 347.853, 52767.036 23/03/27,08:48:30,16,07,1, 11.9,1,1, -5.573, 10469.021, 348.380, 52770.509 23/03/27,08:48:30,17,07,1, 11.9,1,1, -5.573, 10473.148, 348.481, 52772.829 23/03/27,08:48:30,18,07,1, 11.9,1,1, -5.573, 10469.759, 348.053, 52766.725 23/03/27,08:48:30,19,07,1, 11.9,1,1, -5.573, 10471.033, 348.577, 52773.584 23/03/27,08:48:31,00,07,1, 11.8,1,1, -5.575, 10471.026, 348.577, 52773.584 23/03/27,08:48:31,01,07,1, 11.8,1,1, -5.575, 10472.915, 348.416, 52773.195 23/03/27,08:48:31,02,07,1, 11.8,1,1, -5.575, 10469.992, 348.086, 52766.678 23/03/27,08:48:31,03,07,1, 11.8,1,1, -5.575, 10470.436, 348.558, 52772.915 23/03/27,08:48:31,04,07,1, 11.8,1,1, -5.575, 10473.331, 348.306, 52771.167 23/03/27,08:48:31,05,07,1, 11.8,1,1, -5.575, 10469.293, 348.082, 52767.543 23/03/27,08:48:31,06,07,1, 11.8,1,1, -5.575, 10472.072, 348.407, 52774.120 23/03/27,08:48:31,07,07,1, 11.8,1,1, -5.575, 10471.856, 347.961, 52768.006 23/03/27,08:48:31,08,07,1, 11.8,1,1, -5.575, 10468.725, 348.156, 52769.314 23/03/27,08:48:31,09,07,1, 11.8,1,1, -5.575, 10472.942, 348.510, 52773.482 23/03/27,08:48:31,10,07,1, 11.8,1,1, -5.575, 10470.053, 348.028, 52766.562 23/03/27,08:48:31,11,07,1, 11.8,1,1, -5.575, 10470.259, 348.640, 52772.857 23/03/27,08:48:31,12,07,1, 11.8,1,1, -5.575, 10473.378, 348.246, 52771.390 23/03/27,08:48:31,13,07,1, 11.8,1,1, -5.575, 10469.231, 348.029, 52767.375 23/03/27,08:48:31,14,07,1, 11.8,1,1, -5.575, 10472.067, 348.434, 52774.287 23/03/27,08:48:31,15,07,1, 11.8,1,1, -5.575, 10471.875, 347.906, 52767.907 23/03/27,08:48:31,16,07,1, 11.8,1,1, -5.575, 10468.762, 348.209, 52769.387 23/03/27,08:48:31,17,07,1, 11.8,1,1, -5.575, 10472.905, 348.412, 52773.293 23/03/27,08:48:31,18,07,1, 11.8,1,1, -5.575, 10470.077, 348.087, 52766.488 23/03/27,08:48:31,19,07,1, 11.8,1,1, -5.575, 10470.256, 348.560, 52772.735 23/03/27,08:48:32,00,07,1, 11.9,1,1, -5.575, 10470.250, 348.560, 52772.735 23/03/27,08:48:32,01,07,1, 11.9,1,1, -5.575, 10472.348, 348.416, 52773.767 23/03/27,08:48:32,02,07,1, 11.9,1,1, -5.575, 10470.847, 348.093, 52767.078 23/03/27,08:48:32,03,07,1, 11.9,1,1, -5.575, 10469.339, 348.378, 52771.140 23/03/27,08:48:32,04,07,1, 11.9,1,1, -5.575, 10473.389, 348.522, 52772.697 23/03/27,08:48:32,05,07,1, 11.9,1,1, -5.575, 10469.763, 347.976, 52766.893 23/03/27,08:48:32,06,07,1, 11.9,1,1, -5.575, 10471.298, 348.498, 52773.750 23/03/27,08:48:32,07,07,1, 11.9,1,1, -5.575, 10472.825, 348.048, 52769.665 23/03/27,08:48:32,08,07,1, 11.9,1,1, -5.575, 10468.778, 348.034, 52768.038 23/03/27,08:48:32,09,07,1, 11.9,1,1, -5.575, 10472.361, 348.421, 52773.821 23/03/27,08:48:32,10,07,1, 11.9,1,1, -5.575, 10470.852, 348.059, 52767.011 23/03/27,08:48:32,11,07,1, 11.9,1,1, -5.575, 10469.332, 348.391, 52771.003 23/03/27,08:48:32,12,07,1, 11.9,1,1, -5.575, 10473.371, 348.477, 52772.784 23/03/27,08:48:32,13,07,1, 11.9,1,1, -5.575, 10469.831, 348.069, 52766.949 23/03/27,08:48:32,14,07,1, 11.9,1,1, -5.575, 10471.228, 348.440, 52773.664 23/03/27,08:48:32,15,07,1, 11.9,1,1, -5.575, 10472.846, 348.104, 52769.783 23/03/27,08:48:32,16,07,1, 11.9,1,1, -5.575, 10468.827, 347.950, 52768.034 23/03/27,08:48:32,17,07,1, 11.9,1,1, -5.575, 10472.335, 348.437, 52773.717 23/03/27,08:48:32,18,07,1, 11.9,1,1, -5.575, 10470.842, 347.985, 52767.076 23/03/27,08:48:32,19,07,1, 11.9,1,1, -5.575, 10469.321, 348.425, 52770.923 23/03/27,08:48:33,00,07,1, 11.9,1,1, -5.571, 10469.315, 348.425, 52770.923 23/03/27,08:48:33,01,07,1, 11.9,1,1, -5.571, 10472.105, 348.445, 52773.836 23/03/27,08:48:33,02,07,1, 11.9,1,1, -5.571, 10471.322, 347.950, 52767.514 23/03/27,08:48:33,03,07,1, 11.9,1,1, -5.571, 10469.028, 348.339, 52770.158 23/03/27,08:48:33,04,07,1, 11.9,1,1, -5.571, 10473.083, 348.495, 52773.028 23/03/27,08:48:33,05,07,1, 11.9,1,1, -5.571, 10470.044, 348.087, 52766.987 23/03/27,08:48:33,06,07,1, 11.9,1,1, -5.571, 10470.780, 348.436, 52773.114 23/03/27,08:48:33,07,07,1, 11.9,1,1, -5.571, 10473.259, 348.242, 52770.792 23/03/27,08:48:33,08,07,1, 11.9,1,1, -5.571, 10469.011, 347.922, 52767.484 23/03/27,08:48:33,09,07,1, 11.9,1,1, -5.571, 10472.107, 348.405, 52773.984 23/03/27,08:48:33,10,07,1, 11.9,1,1, -5.571, 10471.627, 348.026, 52768.051 23/03/27,08:48:33,11,07,1, 11.9,1,1, -5.571, 10468.502, 348.194, 52769.675 23/03/27,08:48:33,12,07,1, 11.9,1,1, -5.571, 10473.266, 348.568, 52773.074 23/03/27,08:48:33,13,07,1, 11.9,1,1, -5.571, 10470.200, 348.010, 52766.895 23/03/27,08:48:33,14,07,1, 11.9,1,1, -5.571, 10470.442, 348.546, 52773.421 23/03/27,08:48:33,15,07,1, 11.9,1,1, -5.571, 10473.350, 348.128, 52770.470 23/03/27,08:48:33,16,07,1, 11.9,1,1, -5.571, 10469.087, 347.963, 52767.583 23/03/27,08:48:33,17,07,1, 11.9,1,1, -5.571, 10471.978, 348.438, 52774.469 23/03/27,08:48:33,18,07,1, 11.9,1,1, -5.571, 10471.685, 347.964, 52767.536 23/03/27,08:48:33,19,07,1, 11.9,1,1, -5.571, 10468.539, 348.175, 52769.439 23/03/27,08:48:34,00,07,1, 11.9,1,1, -5.572, 10468.539, 348.175, 52769.439 23/03/27,08:48:34,01,07,1, 11.9,1,1, -5.572, 10471.890, 348.427, 52774.307 23/03/27,08:48:34,02,07,1, 11.9,1,1, -5.572, 10472.385, 348.012, 52768.700 23/03/27,08:48:34,03,07,1, 11.9,1,1, -5.572, 10468.060, 348.058, 52768.298 23/03/27,08:48:34,04,07,1, 11.9,1,1, -5.572, 10473.130, 348.628, 52773.863 23/03/27,08:48:34,05,07,1, 11.9,1,1, -5.572, 10470.534, 348.050, 52766.642 23/03/27,08:48:34,06,07,1, 11.9,1,1, -5.572, 10469.625, 348.464, 52772.600 23/03/27,08:48:34,07,07,1, 11.9,1,1, -5.572, 10474.125, 348.477, 52772.558 23/03/27,08:48:34,08,07,1, 11.9,1,1, -5.572, 10468.935, 347.776, 52766.045 23/03/27,08:48:34,09,07,1, 11.9,1,1, -5.572, 10471.712, 348.572, 52774.788 23/03/27,08:48:34,10,07,1, 11.9,1,1, -5.572, 10472.502, 347.899, 52768.265 23/03/27,08:48:34,11,07,1, 11.9,1,1, -5.572, 10468.086, 348.059, 52768.290 23/03/27,08:48:34,12,07,1, 11.9,1,1, -5.572, 10473.127, 348.657, 52774.636 23/03/27,08:48:34,13,07,1, 11.9,1,1, -5.572, 10470.494, 347.918, 52766.004 23/03/27,08:48:34,14,07,1, 11.9,1,1, -5.572, 10469.627, 348.503, 52772.340 23/03/27,08:48:34,15,07,1, 11.9,1,1, -5.572, 10474.082, 348.468, 52772.568 23/03/27,08:48:34,16,07,1, 11.9,1,1, -5.572, 10469.007, 347.805, 52766.184 23/03/27,08:48:34,17,07,1, 11.9,1,1, -5.572, 10471.670, 348.478, 52774.658 23/03/27,08:48:34,18,07,1, 11.9,1,1, -5.572, 10472.461, 348.038, 52768.435 23/03/27,08:48:34,19,07,1, 11.9,1,1, -5.572, 10468.128, 347.984, 52768.133 23/03/27,08:48:35,00,07,1, 11.8,1,1, -5.575, 10468.122, 347.984, 52768.133 23/03/27,08:48:35,01,07,1, 11.8,1,1, -5.575, 10470.995, 348.488, 52774.117 23/03/27,08:48:35,02,07,1, 11.8,1,1, -5.575, 10473.266, 348.130, 52769.871 23/03/27,08:48:35,03,07,1, 11.8,1,1, -5.575, 10468.057, 347.771, 52766.880 23/03/27,08:48:35,04,07,1, 11.8,1,1, -5.575, 10472.552, 348.699, 52774.957 23/03/27,08:48:35,05,07,1, 11.8,1,1, -5.575, 10471.175, 347.911, 52766.623 23/03/27,08:48:35,06,07,1, 11.8,1,1, -5.575, 10468.873, 348.345, 52770.837 23/03/27,08:48:35,07,07,1, 11.8,1,1, -5.575, 10474.131, 348.632, 52773.871 23/03/27,08:48:35,08,07,1, 11.8,1,1, -5.575, 10469.536, 347.774, 52765.642 23/03/27,08:48:35,09,07,1, 11.8,1,1, -5.575, 10470.878, 348.466, 52774.157 23/03/27,08:48:35,10,07,1, 11.8,1,1, -5.575, 10473.417, 348.135, 52769.973 23/03/27,08:48:35,11,07,1, 11.8,1,1, -5.575, 10468.005, 347.768, 52766.757 23/03/27,08:48:35,12,07,1, 11.8,1,1, -5.575, 10472.551, 348.701, 52775.055 23/03/27,08:48:35,13,07,1, 11.8,1,1, -5.575, 10471.259, 347.990, 52766.663 23/03/27,08:48:35,14,07,1, 11.8,1,1, -5.575, 10468.748, 348.327, 52770.747 23/03/27,08:48:35,15,07,1, 11.8,1,1, -5.575, 10474.145, 348.675, 52774.009 23/03/27,08:48:35,16,07,1, 11.8,1,1, -5.575, 10469.604, 347.740, 52765.692 23/03/27,08:48:35,17,07,1, 11.8,1,1, -5.575, 10470.867, 348.536, 52774.123 23/03/27,08:48:35,18,07,1, 11.8,1,1, -5.575, 10473.376, 348.064, 52770.046 23/03/27,08:48:35,19,07,1, 11.8,1,1, -5.575, 10468.050, 347.819, 52766.817 23/03/27,08:48:36,00,07,1, 11.9,1,1, -5.573, 10468.047, 347.819, 52766.817 23/03/27,08:48:36,01,07,1, 11.9,1,1, -5.573, 10470.536, 348.477, 52773.803 23/03/27,08:48:36,02,07,1, 11.9,1,1, -5.573, 10473.635, 348.134, 52770.793 23/03/27,08:48:36,03,07,1, 11.9,1,1, -5.573, 10468.231, 347.754, 52766.392 23/03/27,08:48:36,04,07,1, 11.9,1,1, -5.573, 10472.201, 348.554, 52774.900 23/03/27,08:48:36,05,07,1, 11.9,1,1, -5.573, 10471.633, 347.991, 52767.051 23/03/27,08:48:36,06,07,1, 11.9,1,1, -5.573, 10468.391, 348.218, 52769.860 23/03/27,08:48:36,07,07,1, 11.9,1,1, -5.573, 10473.873, 348.760, 52774.414 23/03/27,08:48:36,08,07,1, 11.9,1,1, -5.573, 10469.925, 347.782, 52765.806 23/03/27,08:48:36,09,07,1, 11.9,1,1, -5.573, 10470.465, 348.475, 52773.751 23/03/27,08:48:36,10,07,1, 11.9,1,1, -5.573, 10473.751, 348.222, 52770.946 23/03/27,08:48:36,11,07,1, 11.9,1,1, -5.573, 10468.252, 347.733, 52766.325 23/03/27,08:48:36,12,07,1, 11.9,1,1, -5.573, 10472.177, 348.612, 52774.930 23/03/27,08:48:36,13,07,1, 11.9,1,1, -5.573, 10471.641, 347.938, 52767.013 23/03/27,08:48:36,14,07,1, 11.9,1,1, -5.573, 10468.379, 348.275, 52769.817 23/03/27,08:48:36,15,07,1, 11.9,1,1, -5.573, 10473.846, 348.682, 52774.443 23/03/27,08:48:36,16,07,1, 11.9,1,1, -5.573, 10469.971, 347.894, 52765.902 23/03/27,08:48:36,17,07,1, 11.9,1,1, -5.573, 10470.454, 348.429, 52773.536 23/03/27,08:48:36,18,07,1, 11.9,1,1, -5.573, 10473.689, 348.271, 52771.003 23/03/27,08:48:36,19,07,1, 11.9,1,1, -5.573, 10468.358, 347.745, 52766.438 23/03/27,08:48:37,00,08,1, 12.0,1,1, -5.572, 10468.355, 347.745, 52766.438 23/03/27,08:48:37,01,08,1, 12.0,1,1, -5.572, 10469.592, 348.369, 52772.362 23/03/27,08:48:37,02,08,1, 12.0,1,1, -5.572, 10474.252, 348.513, 52772.694 23/03/27,08:48:37,03,08,1, 12.0,1,1, -5.572, 10468.631, 347.578, 52765.475 23/03/27,08:48:37,04,08,1, 12.0,1,1, -5.572, 10471.377, 348.571, 52774.734 23/03/27,08:48:37,05,08,1, 12.0,1,1, -5.572, 10472.589, 348.087, 52768.399 23/03/27,08:48:37,06,08,1, 12.0,1,1, -5.572, 10467.858, 347.988, 52768.010 23/03/27,08:48:37,07,08,1, 12.0,1,1, -5.572, 10473.515, 348.923, 52775.458 23/03/27,08:48:37,08,08,1, 12.0,1,1, -5.572, 10470.696, 347.835, 52765.829 23/03/27,08:48:37,09,08,1, 12.0,1,1, -5.572, 10469.584, 348.388, 52772.461 23/03/27,08:48:37,10,08,1, 12.0,1,1, -5.572, 10474.334, 348.445, 52772.753 23/03/27,08:48:37,11,08,1, 12.0,1,1, -5.572, 10468.636, 347.608, 52765.393 23/03/27,08:48:37,12,08,1, 12.0,1,1, -5.572, 10471.373, 348.540, 52774.867 23/03/27,08:48:37,13,08,1, 12.0,1,1, -5.572, 10472.616, 348.108, 52768.421 23/03/27,08:48:37,14,08,1, 12.0,1,1, -5.572, 10467.771, 347.966, 52767.881 23/03/27,08:48:37,15,08,1, 12.0,1,1, -5.572, 10473.476, 348.895, 52775.368 23/03/27,08:48:37,16,08,1, 12.0,1,1, -5.572, 10470.700, 347.885, 52765.981 23/03/27,08:48:37,17,08,1, 12.0,1,1, -5.572, 10469.534, 348.375, 52772.354 23/03/27,08:48:37,18,08,1, 12.0,1,1, -5.572, 10474.320, 348.502, 52772.873 23/03/27,08:48:37,19,08,1, 12.0,1,1, -5.572, 10468.708, 347.548, 52765.331 23/03/27,08:48:38,00,08,1, 11.9,1,1, -5.573, 10468.706, 347.548, 52765.331 23/03/27,08:48:38,01,08,1, 11.9,1,1, -5.573, 10469.239, 348.372, 52771.830 23/03/27,08:48:38,02,08,1, 11.9,1,1, -5.573, 10474.331, 348.584, 52773.412 23/03/27,08:48:38,03,08,1, 11.9,1,1, -5.573, 10468.961, 347.577, 52765.349 23/03/27,08:48:38,04,08,1, 11.9,1,1, -5.573, 10471.085, 348.551, 52774.561 23/03/27,08:48:38,05,08,1, 11.9,1,1, -5.573, 10472.860, 348.042, 52768.972 23/03/27,08:48:38,06,08,1, 11.9,1,1, -5.573, 10467.802, 348.100, 52768.585 23/03/27,08:48:38,07,08,1, 11.9,1,1, -5.573, 10473.219, 348.714, 52774.853 23/03/27,08:48:38,08,08,1, 11.9,1,1, -5.573, 10470.515, 347.984, 52766.108 23/03/27,08:48:38,09,08,1, 11.9,1,1, -5.573, 10469.728, 348.416, 52772.567 23/03/27,08:48:38,10,08,1, 11.9,1,1, -5.573, 10474.164, 348.460, 52772.529 23/03/27,08:48:38,11,08,1, 11.9,1,1, -5.573, 10468.825, 347.669, 52765.870 23/03/27,08:48:38,12,08,1, 11.9,1,1, -5.573, 10471.598, 348.572, 52774.779 23/03/27,08:48:38,13,08,1, 11.9,1,1, -5.573, 10472.411, 348.007, 52768.158 23/03/27,08:48:38,14,08,1, 11.9,1,1, -5.573, 10467.919, 348.033, 52768.188 23/03/27,08:48:38,15,08,1, 11.9,1,1, -5.573, 10473.280, 348.767, 52774.939 23/03/27,08:48:38,16,08,1, 11.9,1,1, -5.573, 10470.512, 347.913, 52766.088 23/03/27,08:48:38,17,08,1, 11.9,1,1, -5.573, 10469.739, 348.520, 52772.684 23/03/27,08:48:38,18,08,1, 11.9,1,1, -5.573, 10474.037, 348.377, 52772.479 23/03/27,08:48:38,19,08,1, 11.9,1,1, -5.573, 10468.863, 347.779, 52766.062 23/03/27,08:48:39,00,08,1, 11.9,1,1, -5.574, 10468.856, 347.779, 52766.062 23/03/27,08:48:39,01,08,1, 11.9,1,1, -5.574, 10468.941, 348.338, 52771.177 23/03/27,08:48:39,02,08,1, 11.9,1,1, -5.574, 10474.233, 348.606, 52773.808 23/03/27,08:48:39,03,08,1, 11.9,1,1, -5.574, 10469.346, 347.689, 52765.452 23/03/27,08:48:39,04,08,1, 11.9,1,1, -5.574, 10470.801, 348.445, 52774.186 23/03/27,08:48:39,05,08,1, 11.9,1,1, -5.574, 10473.143, 348.193, 52769.656 23/03/27,08:48:39,06,08,1, 11.9,1,1, -5.574, 10467.742, 347.759, 52766.774 23/03/27,08:48:39,07,08,1, 11.9,1,1, -5.574, 10472.805, 348.854, 52775.460 23/03/27,08:48:39,08,08,1, 11.9,1,1, -5.574, 10471.252, 347.959, 52766.442 23/03/27,08:48:39,09,08,1, 11.9,1,1, -5.574, 10468.879, 348.272, 52771.198 23/03/27,08:48:39,10,08,1, 11.9,1,1, -5.574, 10474.323, 348.738, 52774.018 23/03/27,08:48:39,11,08,1, 11.9,1,1, -5.574, 10469.298, 347.639, 52765.344 23/03/27,08:48:39,12,08,1, 11.9,1,1, -5.574, 10470.835, 348.575, 52774.262 23/03/27,08:48:39,13,08,1, 11.9,1,1, -5.574, 10473.225, 348.137, 52769.650 23/03/27,08:48:39,14,08,1, 11.9,1,1, -5.574, 10467.809, 347.843, 52766.852 23/03/27,08:48:39,15,08,1, 11.9,1,1, -5.574, 10472.753, 348.801, 52775.330 23/03/27,08:48:39,16,08,1, 11.9,1,1, -5.574, 10471.326, 348.034, 52766.573 23/03/27,08:48:39,17,08,1, 11.9,1,1, -5.574, 10468.895, 348.308, 52771.093 23/03/27,08:48:39,18,08,1, 11.9,1,1, -5.574, 10474.328, 348.655, 52773.977 23/03/27,08:48:39,19,08,1, 11.9,1,1, -5.574, 10469.355, 347.599, 52765.317 23/03/27,08:48:40,00,08,1, 11.9,1,1, -5.575, 10469.348, 347.599, 52765.317 23/03/27,08:48:40,01,08,1, 11.9,1,1, -5.575, 10468.649, 348.250, 52770.742 23/03/27,08:48:40,02,08,1, 11.9,1,1, -5.575, 10474.308, 348.688, 52774.281 23/03/27,08:48:40,03,08,1, 11.9,1,1, -5.575, 10469.471, 347.617, 52765.310 23/03/27,08:48:40,04,08,1, 11.9,1,1, -5.575, 10470.654, 348.517, 52774.172 23/03/27,08:48:40,05,08,1, 11.9,1,1, -5.575, 10473.380, 348.182, 52770.060 23/03/27,08:48:40,06,08,1, 11.9,1,1, -5.575, 10467.737, 347.747, 52766.439 23/03/27,08:48:40,07,08,1, 11.9,1,1, -5.575, 10472.624, 348.812, 52775.473 23/03/27,08:48:40,08,08,1, 11.9,1,1, -5.575, 10471.435, 347.962, 52766.625 23/03/27,08:48:40,09,08,1, 11.9,1,1, -5.575, 10468.702, 348.337, 52770.756 23/03/27,08:48:40,10,08,1, 11.9,1,1, -5.575, 10474.272, 348.662, 52774.293 23/03/27,08:48:40,11,08,1, 11.9,1,1, -5.575, 10469.476, 347.688, 52765.397 23/03/27,08:48:40,12,08,1, 11.9,1,1, -5.575, 10470.626, 348.458, 52774.110 23/03/27,08:48:40,13,08,1, 11.9,1,1, -5.575, 10473.374, 348.207, 52770.103 23/03/27,08:48:40,14,08,1, 11.9,1,1, -5.575, 10467.792, 347.805, 52766.472 23/03/27,08:48:40,15,08,1, 11.9,1,1, -5.575, 10472.572, 348.816, 52775.431 23/03/27,08:48:40,16,08,1, 11.9,1,1, -5.575, 10471.437, 348.014, 52766.727 23/03/27,08:48:40,17,08,1, 11.9,1,1, -5.575, 10468.697, 348.198, 52770.725 23/03/27,08:48:40,18,08,1, 11.9,1,1, -5.575, 10474.242, 348.701, 52774.247 23/03/27,08:48:40,19,08,1, 11.9,1,1, -5.575, 10469.595, 347.672, 52765.523 23/03/27,08:48:41,00,08,1, 11.9,1,1, -5.572, 10469.590, 347.672, 52765.523 23/03/27,08:48:41,01,08,1, 11.9,1,1, -5.572, 10468.826, 348.282, 52770.963 23/03/27,08:48:41,02,08,1, 11.9,1,1, -5.572, 10474.044, 348.691, 52773.936 23/03/27,08:48:41,03,08,1, 11.9,1,1, -5.572, 10469.518, 347.708, 52765.820 23/03/27,08:48:41,04,08,1, 11.9,1,1, -5.572, 10470.806, 348.514, 52774.164 23/03/27,08:48:41,05,08,1, 11.9,1,1, -5.572, 10473.195, 348.122, 52769.946 23/03/27,08:48:41,06,08,1, 11.9,1,1, -5.572, 10467.912, 347.861, 52766.726 23/03/27,08:48:41,07,08,1, 11.9,1,1, -5.572, 10472.518, 348.726, 52775.191 23/03/27,08:48:41,08,08,1, 11.9,1,1, -5.572, 10471.209, 348.009, 52766.653 23/03/27,08:48:41,09,08,1, 11.9,1,1, -5.572, 10468.766, 348.328, 52770.942 23/03/27,08:48:41,10,08,1, 11.9,1,1, -5.572, 10474.099, 348.720, 52774.079 23/03/27,08:48:41,11,08,1, 11.9,1,1, -5.572, 10469.455, 347.718, 52765.619 23/03/27,08:48:41,12,08,1, 11.9,1,1, -5.572, 10470.800, 348.477, 52774.113 23/03/27,08:48:41,13,08,1, 11.9,1,1, -5.572, 10473.295, 348.200, 52769.972 23/03/27,08:48:41,14,08,1, 11.9,1,1, -5.572, 10467.913, 347.737, 52766.755 23/03/27,08:48:41,15,08,1, 11.9,1,1, -5.572, 10472.550, 348.812, 52775.192 23/03/27,08:48:41,16,08,1, 11.9,1,1, -5.572, 10471.243, 347.971, 52766.645 23/03/27,08:48:41,17,08,1, 11.9,1,1, -5.572, 10468.756, 348.363, 52770.956 23/03/27,08:48:41,18,08,1, 11.9,1,1, -5.572, 10474.118, 348.653, 52774.024 23/03/27,08:48:41,19,08,1, 11.9,1,1, -5.572, 10469.478, 347.773, 52765.698 23/03/27,08:48:42,00,08,1, 11.9,1,1, -5.576, 10469.474, 347.773, 52765.698 23/03/27,08:48:42,01,08,1, 11.9,1,1, -5.576, 10468.669, 348.279, 52770.211 23/03/27,08:48:42,02,08,1, 11.9,1,1, -5.576, 10473.811, 348.696, 52774.239 23/03/27,08:48:42,03,08,1, 11.9,1,1, -5.576, 10469.948, 347.842, 52766.067 23/03/27,08:48:42,04,08,1, 11.9,1,1, -5.576, 10470.448, 348.387, 52773.435 23/03/27,08:48:42,05,08,1, 11.9,1,1, -5.576, 10473.401, 348.247, 52770.686 23/03/27,08:48:42,06,08,1, 11.9,1,1, -5.576, 10468.214, 347.813, 52766.565 23/03/27,08:48:42,07,08,1, 11.9,1,1, -5.576, 10472.122, 348.668, 52774.768 23/03/27,08:48:42,08,08,1, 11.9,1,1, -5.576, 10471.575, 348.112, 52767.424 23/03/27,08:48:42,09,08,1, 11.9,1,1, -5.576, 10468.666, 348.214, 52770.140 23/03/27,08:48:42,10,08,1, 11.9,1,1, -5.576, 10473.821, 348.755, 52774.279 23/03/27,08:48:42,11,08,1, 11.9,1,1, -5.576, 10469.956, 347.764, 52766.071 23/03/27,08:48:42,12,08,1, 11.9,1,1, -5.576, 10470.521, 348.405, 52773.489 23/03/27,08:48:42,13,08,1, 11.9,1,1, -5.576, 10473.411, 348.225, 52770.684 23/03/27,08:48:42,14,08,1, 11.9,1,1, -5.576, 10468.172, 347.738, 52766.573 23/03/27,08:48:42,15,08,1, 11.9,1,1, -5.576, 10472.040, 348.623, 52774.747 23/03/27,08:48:42,16,08,1, 11.9,1,1, -5.576, 10471.589, 348.085, 52767.374 23/03/27,08:48:42,17,08,1, 11.9,1,1, -5.576, 10468.733, 348.198, 52770.281 23/03/27,08:48:42,18,08,1, 11.9,1,1, -5.576, 10473.725, 348.616, 52774.069 23/03/27,08:48:42,19,08,1, 11.9,1,1, -5.576, 10470.099, 347.871, 52766.252 23/03/27,08:48:43,00,08,1, 11.9,1,1, -5.573, 10470.091, 347.871, 52766.252 23/03/27,08:48:43,01,08,1, 11.9,1,1, -5.573, 10468.665, 348.176, 52769.942 23/03/27,08:48:43,02,08,1, 11.9,1,1, -5.573, 10473.671, 348.664, 52774.210 23/03/27,08:48:43,03,08,1, 11.9,1,1, -5.573, 10470.052, 347.826, 52766.211 23/03/27,08:48:43,04,08,1, 11.9,1,1, -5.573, 10470.363, 348.280, 52773.222 23/03/27,08:48:43,05,08,1, 11.9,1,1, -5.573, 10473.384, 348.307, 52770.869 23/03/27,08:48:43,06,08,1, 11.9,1,1, -5.573, 10468.238, 347.634, 52766.345 23/03/27,08:48:43,07,08,1, 11.9,1,1, -5.573, 10472.006, 348.679, 52774.785 23/03/27,08:48:43,08,08,1, 11.9,1,1, -5.573, 10471.614, 348.044, 52767.357 23/03/27,08:48:43,09,08,1, 11.9,1,1, -5.573, 10468.549, 348.164, 52769.928 23/03/27,08:48:43,10,08,1, 11.9,1,1, -5.573, 10473.733, 348.700, 52774.285 23/03/27,08:48:43,11,08,1, 11.9,1,1, -5.573, 10469.987, 347.786, 52766.058 23/03/27,08:48:43,12,08,1, 11.9,1,1, -5.573, 10470.363, 348.355, 52773.332 23/03/27,08:48:43,13,08,1, 11.9,1,1, -5.573, 10473.434, 348.219, 52770.855 23/03/27,08:48:43,14,08,1, 11.9,1,1, -5.573, 10468.245, 347.680, 52766.493 23/03/27,08:48:43,15,08,1, 11.9,1,1, -5.573, 10471.970, 348.604, 52774.708 23/03/27,08:48:43,16,08,1, 11.9,1,1, -5.573, 10471.634, 348.062, 52767.494 23/03/27,08:48:43,17,08,1, 11.9,1,1, -5.573, 10468.568, 348.126, 52769.880 23/03/27,08:48:43,18,08,1, 11.9,1,1, -5.573, 10473.792, 348.809, 52774.393 23/03/27,08:48:43,19,08,1, 11.9,1,1, -5.573, 10470.066, 347.710, 52766.085 23/03/27,08:48:44,00,08,1, 11.9,1,1, -5.574, 10470.066, 347.710, 52766.085 23/03/27,08:48:44,01,08,1, 11.9,1,1, -5.574, 10468.468, 348.134, 52769.724 23/03/27,08:48:44,02,08,1, 11.9,1,1, -5.574, 10473.803, 348.869, 52774.583 23/03/27,08:48:44,03,08,1, 11.9,1,1, -5.574, 10470.107, 347.769, 52766.096 23/03/27,08:48:44,04,08,1, 11.9,1,1, -5.574, 10470.289, 348.435, 52773.287 23/03/27,08:48:44,05,08,1, 11.9,1,1, -5.574, 10473.528, 348.252, 52771.074 23/03/27,08:48:44,06,08,1, 11.9,1,1, -5.574, 10468.277, 347.707, 52766.427 23/03/27,08:48:44,07,08,1, 11.9,1,1, -5.574, 10471.903, 348.598, 52774.688 23/03/27,08:48:44,08,08,1, 11.9,1,1, -5.574, 10471.717, 348.058, 52767.552 23/03/27,08:48:44,09,08,1, 11.9,1,1, -5.574, 10468.508, 348.193, 52769.832 23/03/27,08:48:44,10,08,1, 11.9,1,1, -5.574, 10473.734, 348.681, 52774.415 23/03/27,08:48:44,11,08,1, 11.9,1,1, -5.574, 10470.133, 347.860, 52766.174 23/03/27,08:48:44,12,08,1, 11.9,1,1, -5.574, 10470.292, 348.320, 52773.180 23/03/27,08:48:44,13,08,1, 11.9,1,1, -5.574, 10473.527, 348.278, 52771.095 23/03/27,08:48:44,14,08,1, 11.9,1,1, -5.574, 10468.258, 347.676, 52766.341 23/03/27,08:48:44,15,08,1, 11.9,1,1, -5.574, 10471.897, 348.707, 52774.742 23/03/27,08:48:44,16,08,1, 11.9,1,1, -5.574, 10471.725, 348.094, 52767.576 23/03/27,08:48:44,17,08,1, 11.9,1,1, -5.574, 10468.574, 348.164, 52769.794 23/03/27,08:48:44,18,08,1, 11.9,1,1, -5.574, 10473.644, 348.758, 52774.314 23/03/27,08:48:44,19,08,1, 11.9,1,1, -5.574, 10470.174, 347.878, 52766.217 23/03/27,08:48:45,00,08,1, 11.8,1,1, -5.574, 10470.166, 347.878, 52766.217 23/03/27,08:48:45,01,08,1, 11.8,1,1, -5.574, 10468.100, 348.037, 52768.932 23/03/27,08:48:45,02,08,1, 11.8,1,1, -5.574, 10473.716, 348.848, 52775.254 23/03/27,08:48:45,03,08,1, 11.8,1,1, -5.574, 10470.467, 347.766, 52766.049 23/03/27,08:48:45,04,08,1, 11.8,1,1, -5.574, 10469.747, 348.284, 52772.647 23/03/27,08:48:45,05,08,1, 11.8,1,1, -5.574, 10473.882, 348.377, 52772.017 23/03/27,08:48:45,06,08,1, 11.8,1,1, -5.574, 10468.248, 347.648, 52765.421 23/03/27,08:48:45,07,08,1, 11.8,1,1, -5.574, 10471.503, 348.638, 52775.008 23/03/27,08:48:45,08,08,1, 11.8,1,1, -5.574, 10472.299, 348.207, 52768.150 23/03/27,08:48:45,09,08,1, 11.8,1,1, -5.574, 10468.042, 347.998, 52768.808 23/03/27,08:48:45,10,08,1, 11.8,1,1, -5.574, 10473.814, 348.908, 52775.432 23/03/27,08:48:45,11,08,1, 11.8,1,1, -5.574, 10470.476, 347.688, 52765.884 23/03/27,08:48:45,12,08,1, 11.8,1,1, -5.574, 10469.698, 348.358, 52772.790 23/03/27,08:48:45,13,08,1, 11.8,1,1, -5.574, 10473.962, 348.402, 52772.058 23/03/27,08:48:45,14,08,1, 11.8,1,1, -5.574, 10468.212, 347.553, 52765.476 23/03/27,08:48:45,15,08,1, 11.8,1,1, -5.574, 10471.836, 348.726, 52775.634 23/03/27,08:48:45,16,08,1, 11.8,1,1, -5.574, 10471.701, 348.063, 52767.761 23/03/27,08:48:45,17,08,1, 11.8,1,1, -5.574, 10468.257, 348.152, 52769.210 23/03/27,08:48:45,18,08,1, 11.8,1,1, -5.574, 10474.106, 348.758, 52775.004 23/03/27,08:48:45,19,08,1, 11.8,1,1, -5.574, 10469.999, 347.822, 52766.323 23/03/27,08:48:46,00,08,1, 11.9,1,1, -5.576, 10469.991, 347.822, 52766.323 23/03/27,08:48:46,01,08,1, 11.9,1,1, -5.576, 10468.033, 348.303, 52770.449 23/03/27,08:48:46,02,08,1, 11.9,1,1, -5.576, 10474.506, 348.739, 52774.967 23/03/27,08:48:46,03,08,1, 11.9,1,1, -5.576, 10469.410, 347.660, 52764.949 23/03/27,08:48:46,04,08,1, 11.9,1,1, -5.576, 10470.497, 348.518, 52774.614 23/03/27,08:48:46,05,08,1, 11.9,1,1, -5.576, 10473.912, 348.183, 52770.547 23/03/27,08:48:46,06,08,1, 11.9,1,1, -5.576, 10467.476, 347.600, 52765.865 23/03/27,08:48:46,07,08,1, 11.9,1,1, -5.576, 10472.614, 348.862, 52776.099 23/03/27,08:48:46,08,08,1, 11.9,1,1, -5.576, 10471.440, 347.812, 52766.218 23/03/27,08:48:46,09,08,1, 11.9,1,1, -5.576, 10468.054, 348.305, 52770.500 23/03/27,08:48:46,10,08,1, 11.9,1,1, -5.576, 10474.509, 348.784, 52775.031 23/03/27,08:48:46,11,08,1, 11.9,1,1, -5.576, 10469.360, 347.623, 52764.825 23/03/27,08:48:46,12,08,1, 11.9,1,1, -5.576, 10470.487, 348.577, 52774.661 23/03/27,08:48:46,13,08,1, 11.9,1,1, -5.576, 10473.879, 348.078, 52770.464 23/03/27,08:48:46,14,08,1, 11.9,1,1, -5.576, 10467.497, 347.689, 52765.990 23/03/27,08:48:46,15,08,1, 11.9,1,1, -5.576, 10472.530, 348.721, 52776.037 23/03/27,08:48:46,16,08,1, 11.9,1,1, -5.576, 10471.501, 347.880, 52766.373 23/03/27,08:48:46,17,08,1, 11.9,1,1, -5.576, 10468.170, 348.264, 52770.513 23/03/27,08:48:46,18,08,1, 11.9,1,1, -5.576, 10474.404, 348.797, 52774.837 23/03/27,08:48:46,19,08,1, 11.9,1,1, -5.576, 10469.432, 347.647, 52765.005 23/03/27,08:48:47,00,08,1, 11.8,1,1, -5.574, 10469.432, 347.647, 52765.005 23/03/27,08:48:47,01,08,1, 11.8,1,1, -5.574, 10468.161, 348.261, 52770.464 23/03/27,08:48:47,02,08,1, 11.8,1,1, -5.574, 10474.473, 348.754, 52774.894 23/03/27,08:48:47,03,08,1, 11.8,1,1, -5.574, 10469.354, 347.541, 52764.926 23/03/27,08:48:47,04,08,1, 11.8,1,1, -5.574, 10470.532, 348.575, 52774.643 23/03/27,08:48:47,05,08,1, 11.8,1,1, -5.574, 10473.819, 348.164, 52770.418 23/03/27,08:48:47,06,08,1, 11.8,1,1, -5.574, 10467.418, 347.626, 52765.831 23/03/27,08:48:47,07,08,1, 11.8,1,1, -5.574, 10472.653, 348.805, 52776.144 23/03/27,08:48:47,08,08,1, 11.8,1,1, -5.574, 10471.431, 347.825, 52766.164 23/03/27,08:48:47,09,08,1, 11.8,1,1, -5.574, 10468.100, 348.342, 52770.583 23/03/27,08:48:47,10,08,1, 11.8,1,1, -5.574, 10474.537, 348.685, 52774.912 23/03/27,08:48:47,11,08,1, 11.8,1,1, -5.574, 10469.356, 347.669, 52764.845 23/03/27,08:48:47,12,08,1, 11.8,1,1, -5.574, 10470.552, 348.510, 52774.613 23/03/27,08:48:47,13,08,1, 11.8,1,1, -5.574, 10473.847, 348.184, 52770.428 23/03/27,08:48:47,14,08,1, 11.8,1,1, -5.574, 10467.418, 347.595, 52765.950 23/03/27,08:48:47,15,08,1, 11.8,1,1, -5.574, 10472.665, 348.819, 52776.119 23/03/27,08:48:47,16,08,1, 11.8,1,1, -5.574, 10471.433, 347.856, 52766.147 23/03/27,08:48:47,17,08,1, 11.8,1,1, -5.574, 10468.104, 348.269, 52770.483 23/03/27,08:48:47,18,08,1, 11.8,1,1, -5.574, 10474.542, 348.797, 52774.984 23/03/27,08:48:47,19,08,1, 11.8,1,1, -5.574, 10469.251, 347.539, 52764.793 23/03/27,08:48:48,00,08,1, 11.9,1,1, -5.571, 10469.248, 347.539, 52764.793 23/03/27,08:48:48,01,08,1, 11.9,1,1, -5.571, 10468.116, 348.255, 52770.607 23/03/27,08:48:48,02,08,1, 11.9,1,1, -5.571, 10474.507, 348.831, 52774.898 23/03/27,08:48:48,03,08,1, 11.9,1,1, -5.571, 10469.220, 347.599, 52764.756 23/03/27,08:48:48,04,08,1, 11.9,1,1, -5.571, 10470.543, 348.623, 52774.795 23/03/27,08:48:48,05,08,1, 11.9,1,1, -5.571, 10473.775, 348.085, 52770.284 23/03/27,08:48:48,06,08,1, 11.9,1,1, -5.571, 10467.403, 347.684, 52766.062 23/03/27,08:48:48,07,08,1, 11.9,1,1, -5.571, 10472.659, 348.763, 52776.052 23/03/27,08:48:48,08,08,1, 11.9,1,1, -5.571, 10471.375, 347.874, 52766.209 23/03/27,08:48:48,09,08,1, 11.9,1,1, -5.571, 10468.132, 348.244, 52770.642 23/03/27,08:48:48,10,08,1, 11.9,1,1, -5.571, 10474.532, 348.774, 52774.864 23/03/27,08:48:48,11,08,1, 11.9,1,1, -5.571, 10469.261, 347.598, 52764.834 23/03/27,08:48:48,12,08,1, 11.9,1,1, -5.571, 10470.544, 348.608, 52774.756 23/03/27,08:48:48,13,08,1, 11.9,1,1, -5.571, 10473.765, 348.181, 52770.319 23/03/27,08:48:48,14,08,1, 11.9,1,1, -5.571, 10467.382, 347.657, 52766.032 23/03/27,08:48:48,15,08,1, 11.9,1,1, -5.571, 10472.686, 348.839, 52776.141 23/03/27,08:48:48,16,08,1, 11.9,1,1, -5.571, 10471.303, 347.838, 52766.239 23/03/27,08:48:48,17,08,1, 11.9,1,1, -5.571, 10468.216, 348.370, 52770.707 23/03/27,08:48:48,18,08,1, 11.9,1,1, -5.571, 10474.406, 348.724, 52774.711 23/03/27,08:48:48,19,08,1, 11.9,1,1, -5.571, 10469.332, 347.672, 52765.018 23/03/27,08:48:49,00,07,1, 11.9,1,1, -5.577, 10469.332, 347.672, 52765.018 23/03/27,08:48:49,01,07,1, 11.9,1,1, -5.577, 10468.248, 348.375, 52770.734 23/03/27,08:48:49,02,07,1, 11.9,1,1, -5.577, 10474.461, 348.663, 52774.753 23/03/27,08:48:49,03,07,1, 11.9,1,1, -5.577, 10469.272, 347.674, 52765.033 23/03/27,08:48:49,04,07,1, 11.9,1,1, -5.577, 10470.575, 348.535, 52774.704 23/03/27,08:48:49,05,07,1, 11.9,1,1, -5.577, 10473.777, 348.118, 52770.286 23/03/27,08:48:49,06,07,1, 11.9,1,1, -5.577, 10467.369, 347.681, 52765.984 23/03/27,08:48:49,07,07,1, 11.9,1,1, -5.577, 10472.704, 348.842, 52776.201 23/03/27,08:48:49,08,07,1, 11.9,1,1, -5.577, 10471.346, 347.834, 52766.208 23/03/27,08:48:49,09,07,1, 11.9,1,1, -5.577, 10468.138, 348.306, 52770.766 23/03/27,08:48:49,10,07,1, 11.9,1,1, -5.577, 10474.547, 348.735, 52774.913 23/03/27,08:48:49,11,07,1, 11.9,1,1, -5.577, 10469.240, 347.593, 52764.883 23/03/27,08:48:49,12,07,1, 11.9,1,1, -5.577, 10470.552, 348.583, 52774.835 23/03/27,08:48:49,13,07,1, 11.9,1,1, -5.577, 10473.761, 348.073, 52770.177 23/03/27,08:48:49,14,07,1, 11.9,1,1, -5.577, 10467.422, 347.798, 52766.186 23/03/27,08:48:49,15,07,1, 11.9,1,1, -5.577, 10472.637, 348.752, 52776.032 23/03/27,08:48:49,16,07,1, 11.9,1,1, -5.577, 10471.339, 347.887, 52766.206 23/03/27,08:48:49,17,07,1, 11.9,1,1, -5.577, 10468.193, 348.281, 52770.692 23/03/27,08:48:49,18,07,1, 11.9,1,1, -5.577, 10474.481, 348.765, 52774.878 23/03/27,08:48:49,19,07,1, 11.9,1,1, -5.577, 10469.211, 347.574, 52764.822 23/03/27,08:48:50,00,07,1, 11.9,1,1, -5.572, 10469.207, 347.574, 52764.822 23/03/27,08:48:50,01,07,1, 11.9,1,1, -5.572, 10468.153, 348.298, 52770.714 23/03/27,08:48:50,02,07,1, 11.9,1,1, -5.572, 10474.561, 348.750, 52774.894 23/03/27,08:48:50,03,07,1, 11.9,1,1, -5.572, 10469.178, 347.625, 52764.867 23/03/27,08:48:50,04,07,1, 11.9,1,1, -5.572, 10470.549, 348.559, 52774.841 23/03/27,08:48:50,05,07,1, 11.9,1,1, -5.572, 10473.774, 348.186, 52770.211 23/03/27,08:48:50,06,07,1, 11.9,1,1, -5.572, 10467.415, 347.654, 52766.119 23/03/27,08:48:50,07,07,1, 11.9,1,1, -5.572, 10472.707, 348.834, 52776.182 23/03/27,08:48:50,08,07,1, 11.9,1,1, -5.572, 10471.269, 347.810, 52766.075 23/03/27,08:48:50,09,07,1, 11.9,1,1, -5.572, 10468.206, 348.313, 52770.756 23/03/27,08:48:50,10,07,1, 11.9,1,1, -5.572, 10474.527, 348.721, 52774.786 23/03/27,08:48:50,11,07,1, 11.9,1,1, -5.572, 10469.184, 347.724, 52764.886 23/03/27,08:48:50,12,07,1, 11.9,1,1, -5.572, 10470.557, 348.589, 52774.837 23/03/27,08:48:50,13,07,1, 11.9,1,1, -5.572, 10473.666, 348.127, 52770.197 23/03/27,08:48:50,14,07,1, 11.9,1,1, -5.572, 10467.342, 347.669, 52766.128 23/03/27,08:48:50,15,07,1, 11.9,1,1, -5.572, 10472.682, 348.795, 52776.067 23/03/27,08:48:50,16,07,1, 11.9,1,1, -5.572, 10471.287, 347.900, 52766.209 23/03/27,08:48:50,17,07,1, 11.9,1,1, -5.572, 10468.230, 348.228, 52770.771 23/03/27,08:48:50,18,07,1, 11.9,1,1, -5.572, 10474.483, 348.734, 52774.713 23/03/27,08:48:50,19,07,1, 11.9,1,1, -5.572, 10469.289, 347.584, 52764.894 23/03/27,08:48:51,00,07,1, 11.8,1,1, -5.572, 10469.282, 347.584, 52764.894 23/03/27,08:48:51,01,07,1, 11.8,1,1, -5.572, 10468.610, 348.433, 52771.690 23/03/27,08:48:51,02,07,1, 11.8,1,1, -5.572, 10474.387, 348.673, 52773.983 23/03/27,08:48:51,03,07,1, 11.8,1,1, -5.572, 10468.876, 347.658, 52765.261 23/03/27,08:48:51,04,07,1, 11.8,1,1, -5.572, 10471.165, 348.653, 52775.238 23/03/27,08:48:51,05,07,1, 11.8,1,1, -5.572, 10473.291, 347.945, 52769.312 23/03/27,08:48:51,06,07,1, 11.8,1,1, -5.572, 10467.464, 347.869, 52766.949 23/03/27,08:48:51,07,07,1, 11.8,1,1, -5.572, 10472.986, 348.707, 52775.891 23/03/27,08:48:51,08,07,1, 11.8,1,1, -5.572, 10470.791, 347.788, 52765.730 23/03/27,08:48:51,09,07,1, 11.8,1,1, -5.572, 10468.565, 348.484, 52771.783 23/03/27,08:48:51,10,07,1, 11.8,1,1, -5.572, 10474.407, 348.571, 52774.024 23/03/27,08:48:51,11,07,1, 11.8,1,1, -5.572, 10468.866, 347.676, 52765.077 23/03/27,08:48:51,12,07,1, 11.8,1,1, -5.572, 10471.106, 348.615, 52775.301 23/03/27,08:48:51,13,07,1, 11.8,1,1, -5.572, 10473.290, 348.048, 52769.301 23/03/27,08:48:51,14,07,1, 11.8,1,1, -5.572, 10467.379, 347.807, 52766.930 23/03/27,08:48:51,15,07,1, 11.8,1,1, -5.572, 10473.021, 348.789, 52775.915 23/03/27,08:48:51,16,07,1, 11.8,1,1, -5.572, 10470.713, 347.746, 52765.711 23/03/27,08:48:51,17,07,1, 11.8,1,1, -5.572, 10468.597, 348.452, 52771.717 23/03/27,08:48:51,18,07,1, 11.8,1,1, -5.572, 10474.457, 348.566, 52774.053 23/03/27,08:48:51,19,07,1, 11.8,1,1, -5.572, 10468.904, 347.686, 52765.206 23/03/27,08:48:52,00,07,1, 11.9,1,1, -5.574, 10468.898, 347.686, 52765.206 23/03/27,08:48:52,01,07,1, 11.9,1,1, -5.574, 10468.562, 348.339, 52770.907 23/03/27,08:48:52,02,07,1, 11.9,1,1, -5.574, 10474.006, 348.638, 52774.055 23/03/27,08:48:52,03,07,1, 11.9,1,1, -5.574, 10469.444, 347.773, 52765.832 23/03/27,08:48:52,04,07,1, 11.9,1,1, -5.574, 10470.731, 348.490, 52774.290 23/03/27,08:48:52,05,07,1, 11.9,1,1, -5.574, 10473.241, 348.092, 52770.085 23/03/27,08:48:52,06,07,1, 11.9,1,1, -5.574, 10467.858, 347.810, 52766.916 23/03/27,08:48:52,07,07,1, 11.9,1,1, -5.574, 10472.447, 348.644, 52775.209 23/03/27,08:48:52,08,07,1, 11.9,1,1, -5.574, 10471.122, 348.022, 52766.709 23/03/27,08:48:52,09,07,1, 11.9,1,1, -5.574, 10468.617, 348.281, 52770.873 23/03/27,08:48:52,10,07,1, 11.9,1,1, -5.574, 10474.021, 348.652, 52774.173 23/03/27,08:48:52,11,07,1, 11.9,1,1, -5.574, 10469.359, 347.713, 52765.808 23/03/27,08:48:52,12,07,1, 11.9,1,1, -5.574, 10470.712, 348.519, 52774.332 23/03/27,08:48:52,13,07,1, 11.9,1,1, -5.574, 10473.208, 348.107, 52770.085 23/03/27,08:48:52,14,07,1, 11.9,1,1, -5.574, 10467.830, 347.757, 52766.927 23/03/27,08:48:52,15,07,1, 11.9,1,1, -5.574, 10472.362, 348.704, 52775.118 23/03/27,08:48:52,16,07,1, 11.9,1,1, -5.574, 10471.046, 347.954, 52766.727 23/03/27,08:48:52,17,07,1, 11.9,1,1, -5.574, 10468.709, 348.357, 52771.026 23/03/27,08:48:52,18,07,1, 11.9,1,1, -5.574, 10473.877, 348.566, 52773.927 23/03/27,08:48:52,19,07,1, 11.9,1,1, -5.574, 10469.491, 347.782, 52766.030 23/03/27,08:48:53,00,08,1, 11.9,1,1, -5.573, 10469.490, 347.782, 52766.030 23/03/27,08:48:53,01,08,1, 11.9,1,1, -5.573, 10468.979, 348.426, 52771.583 23/03/27,08:48:53,02,08,1, 11.9,1,1, -5.573, 10473.825, 348.491, 52773.279 23/03/27,08:48:53,03,08,1, 11.9,1,1, -5.573, 10469.198, 347.825, 52766.194 23/03/27,08:48:53,04,08,1, 11.9,1,1, -5.573, 10471.075, 348.480, 52774.577 23/03/27,08:48:53,05,08,1, 11.9,1,1, -5.573, 10472.855, 348.050, 52769.458 23/03/27,08:48:53,06,08,1, 11.9,1,1, -5.573, 10467.818, 347.833, 52767.392 23/03/27,08:48:53,07,08,1, 11.9,1,1, -5.573, 10472.677, 348.703, 52775.061 23/03/27,08:48:53,08,08,1, 11.9,1,1, -5.573, 10470.632, 347.881, 52766.322 23/03/27,08:48:53,09,08,1, 11.9,1,1, -5.573, 10468.932, 348.440, 52771.579 23/03/27,08:48:53,10,08,1, 11.9,1,1, -5.573, 10473.958, 348.567, 52773.460 23/03/27,08:48:53,11,08,1, 11.9,1,1, -5.573, 10469.117, 347.792, 52766.059 23/03/27,08:48:53,12,08,1, 11.9,1,1, -5.573, 10471.119, 348.532, 52774.700 23/03/27,08:48:53,13,08,1, 11.9,1,1, -5.573, 10472.863, 347.964, 52769.294 23/03/27,08:48:53,14,08,1, 11.9,1,1, -5.573, 10467.887, 347.932, 52767.625 23/03/27,08:48:53,15,08,1, 11.9,1,1, -5.573, 10472.583, 348.551, 52774.918 23/03/27,08:48:53,16,08,1, 11.9,1,1, -5.573, 10470.719, 347.965, 52766.376 23/03/27,08:48:53,17,08,1, 11.9,1,1, -5.573, 10468.910, 348.390, 52771.575 23/03/27,08:48:53,18,08,1, 11.9,1,1, -5.573, 10473.902, 348.599, 52773.399 23/03/27,08:48:53,19,08,1, 11.9,1,1, -5.573, 10469.109, 347.789, 52765.923 23/03/27,08:48:54,00,08,1, 11.8,1,1, -5.577, 10469.106, 347.789, 52765.923 23/03/27,08:48:54,01,08,1, 11.8,1,1, -5.577, 10469.178, 348.369, 52771.581 23/03/27,08:48:54,02,08,1, 11.8,1,1, -5.577, 10473.579, 348.550, 52773.032 23/03/27,08:48:54,03,08,1, 11.8,1,1, -5.577, 10469.266, 347.857, 52766.584 23/03/27,08:48:54,04,08,1, 11.8,1,1, -5.577, 10471.188, 348.483, 52774.333 23/03/27,08:48:54,05,08,1, 11.8,1,1, -5.577, 10472.585, 348.055, 52769.297 23/03/27,08:48:54,06,08,1, 11.8,1,1, -5.577, 10468.166, 347.933, 52767.999 23/03/27,08:48:54,07,08,1, 11.8,1,1, -5.577, 10472.498, 348.528, 52774.436 23/03/27,08:48:54,08,08,1, 11.8,1,1, -5.577, 10470.564, 347.987, 52766.736 23/03/27,08:48:54,09,08,1, 11.8,1,1, -5.577, 10469.229, 348.452, 52771.743 23/03/27,08:48:54,10,08,1, 11.8,1,1, -5.577, 10473.546, 348.466, 52772.987 23/03/27,08:48:54,11,08,1, 11.8,1,1, -5.577, 10469.307, 347.926, 52766.670 23/03/27,08:48:54,12,08,1, 11.8,1,1, -5.577, 10471.194, 348.427, 52774.305 23/03/27,08:48:54,13,08,1, 11.8,1,1, -5.577, 10472.563, 348.070, 52769.362 23/03/27,08:48:54,14,08,1, 11.8,1,1, -5.577, 10468.165, 347.914, 52767.999 23/03/27,08:48:54,15,08,1, 11.8,1,1, -5.577, 10472.497, 348.568, 52774.435 23/03/27,08:48:54,16,08,1, 11.8,1,1, -5.577, 10470.485, 347.981, 52766.692 23/03/27,08:48:54,17,08,1, 11.8,1,1, -5.577, 10469.267, 348.406, 52771.722 23/03/27,08:48:54,18,08,1, 11.8,1,1, -5.577, 10473.457, 348.543, 52772.849 23/03/27,08:48:54,19,08,1, 11.8,1,1, -5.577, 10469.298, 347.915, 52766.730 23/03/27,08:48:55,00,08,1, 11.9,1,1, -5.572, 10469.290, 347.915, 52766.730 23/03/27,08:48:55,01,08,1, 11.9,1,1, -5.572, 10468.793, 348.275, 52770.752 23/03/27,08:48:55,02,08,1, 11.9,1,1, -5.572, 10473.573, 348.674, 52773.792 23/03/27,08:48:55,03,08,1, 11.9,1,1, -5.572, 10469.642, 347.811, 52766.447 23/03/27,08:48:55,04,08,1, 11.9,1,1, -5.572, 10470.651, 348.445, 52773.816 23/03/27,08:48:55,05,08,1, 11.9,1,1, -5.572, 10473.015, 348.156, 52770.250 23/03/27,08:48:55,06,08,1, 11.9,1,1, -5.572, 10468.083, 347.817, 52767.084 23/03/27,08:48:55,07,08,1, 11.9,1,1, -5.572, 10472.119, 348.605, 52774.766 23/03/27,08:48:55,08,08,1, 11.9,1,1, -5.572, 10471.154, 348.037, 52767.181 23/03/27,08:48:55,09,08,1, 11.9,1,1, -5.572, 10468.695, 348.280, 52770.753 23/03/27,08:48:55,10,08,1, 11.9,1,1, -5.572, 10473.626, 348.588, 52773.927 23/03/27,08:48:55,11,08,1, 11.9,1,1, -5.572, 10469.619, 347.815, 52766.352 23/03/27,08:48:55,12,08,1, 11.9,1,1, -5.572, 10470.619, 348.388, 52773.823 23/03/27,08:48:55,13,08,1, 11.9,1,1, -5.572, 10473.020, 348.203, 52770.349 23/03/27,08:48:55,14,08,1, 11.9,1,1, -5.572, 10468.298, 347.867, 52767.887 23/03/27,08:48:55,15,08,1, 11.9,1,1, -5.572, 10471.993, 348.593, 52774.171 23/03/27,08:48:55,16,08,1, 11.9,1,1, -5.572, 10470.995, 348.047, 52767.471 23/03/27,08:48:55,17,08,1, 11.9,1,1, -5.572, 10469.023, 348.322, 52770.889 23/03/27,08:48:55,18,08,1, 11.9,1,1, -5.572, 10473.274, 348.549, 52773.383 23/03/27,08:48:55,19,08,1, 11.9,1,1, -5.572, 10469.735, 347.960, 52766.915 23/03/27,08:48:56,00,07,1, 11.8,1,1, -5.568, 10469.732, 347.960, 52766.915 23/03/27,08:48:56,01,07,1, 11.8,1,1, -5.568, 10469.036, 348.284, 52770.770 23/03/27,08:48:56,02,07,1, 11.8,1,1, -5.568, 10473.337, 348.569, 52773.387 23/03/27,08:48:56,03,07,1, 11.8,1,1, -5.568, 10469.798, 347.965, 52766.975 23/03/27,08:48:56,04,07,1, 11.8,1,1, -5.568, 10470.691, 348.293, 52773.447 23/03/27,08:48:56,05,07,1, 11.8,1,1, -5.568, 10472.707, 348.182, 52770.190 23/03/27,08:48:56,06,07,1, 11.8,1,1, -5.568, 10468.444, 347.851, 52767.643 23/03/27,08:48:56,07,07,1, 11.8,1,1, -5.568, 10471.918, 348.564, 52774.106 23/03/27,08:48:56,08,07,1, 11.8,1,1, -5.568, 10471.005, 348.108, 52767.539 23/03/27,08:48:56,09,07,1, 11.8,1,1, -5.568, 10468.985, 348.208, 52770.734 23/03/27,08:48:56,10,07,1, 11.8,1,1, -5.568, 10473.319, 348.632, 52773.479 23/03/27,08:48:56,11,07,1, 11.8,1,1, -5.568, 10469.751, 347.874, 52766.902 23/03/27,08:48:56,12,07,1, 11.8,1,1, -5.568, 10470.740, 348.373, 52773.535 23/03/27,08:48:56,13,07,1, 11.8,1,1, -5.568, 10472.754, 348.116, 52770.272 23/03/27,08:48:56,14,07,1, 11.8,1,1, -5.568, 10468.410, 347.889, 52767.601 23/03/27,08:48:56,15,07,1, 11.8,1,1, -5.568, 10471.928, 348.498, 52774.046 23/03/27,08:48:56,16,07,1, 11.8,1,1, -5.568, 10470.968, 348.109, 52767.621 23/03/27,08:48:56,17,07,1, 11.8,1,1, -5.568, 10469.064, 348.264, 52770.908 23/03/27,08:48:56,18,07,1, 11.8,1,1, -5.568, 10473.151, 348.556, 52773.305 23/03/27,08:48:56,19,07,1, 11.8,1,1, -5.568, 10469.851, 347.949, 52767.089 23/03/27,08:48:57,00,09,1, 11.9,1,1, -5.571, 10469.849, 347.949, 52767.089 23/03/27,08:48:57,01,09,1, 11.9,1,1, -5.571, 10469.431, 348.461, 52771.784 23/03/27,08:48:57,02,09,1, 11.9,1,1, -5.571, 10473.052, 348.363, 52772.415 23/03/27,08:48:57,03,09,1, 11.9,1,1, -5.571, 10469.466, 348.061, 52767.308 23/03/27,08:48:57,04,09,1, 11.9,1,1, -5.571, 10471.194, 348.338, 52773.823 23/03/27,08:48:57,05,09,1, 11.9,1,1, -5.571, 10472.353, 348.056, 52769.350 23/03/27,08:48:57,06,09,1, 11.9,1,1, -5.571, 10468.442, 347.992, 52768.389 23/03/27,08:48:57,07,09,1, 11.9,1,1, -5.571, 10472.277, 348.430, 52773.837 23/03/27,08:48:57,08,09,1, 11.9,1,1, -5.571, 10470.637, 348.091, 52767.695 23/03/27,08:48:57,09,09,1, 11.9,1,1, -5.571, 10469.395, 348.283, 52771.055 23/03/27,08:48:57,10,09,1, 11.9,1,1, -5.571, 10472.759, 348.444, 52772.531 23/03/27,08:48:57,11,09,1, 11.9,1,1, -5.571, 10469.819, 348.053, 52767.709 23/03/27,08:48:57,12,09,1, 11.9,1,1, -5.571, 10470.829, 348.301, 52772.998 23/03/27,08:48:57,13,09,1, 11.9,1,1, -5.571, 10472.275, 348.213, 52770.063 23/03/27,08:48:57,14,09,1, 11.9,1,1, -5.571, 10468.981, 348.019, 52768.467 23/03/27,08:48:57,15,09,1, 11.9,1,1, -5.571, 10471.821, 348.373, 52773.305 23/03/27,08:48:57,16,09,1, 11.9,1,1, -5.571, 10470.877, 348.144, 52768.147 23/03/27,08:48:57,17,09,1, 11.9,1,1, -5.571, 10469.389, 348.226, 52770.872 23/03/27,08:48:57,18,09,1, 11.9,1,1, -5.571, 10472.649, 348.432, 52772.478 23/03/27,08:48:57,19,09,1, 11.9,1,1, -5.571, 10469.896, 348.128, 52767.737 23/03/27,08:48:58,00,08,1, 11.9,1,1, -5.576, 10469.891, 348.128, 52767.737 23/03/27,08:48:58,01,08,1, 11.9,1,1, -5.576, 10469.173, 348.316, 52771.502 23/03/27,08:48:58,02,08,1, 11.9,1,1, -5.576, 10473.110, 348.427, 52772.594 23/03/27,08:48:58,03,08,1, 11.9,1,1, -5.576, 10469.284, 348.012, 52766.971 23/03/27,08:48:58,04,08,1, 11.9,1,1, -5.576, 10471.026, 348.467, 52773.960 23/03/27,08:48:58,05,08,1, 11.9,1,1, -5.576, 10472.389, 348.081, 52769.675 23/03/27,08:48:58,06,08,1, 11.9,1,1, -5.576, 10468.508, 348.012, 52768.454 23/03/27,08:48:58,07,08,1, 11.9,1,1, -5.576, 10472.344, 348.474, 52774.159 23/03/27,08:48:58,08,08,1, 11.9,1,1, -5.576, 10470.593, 347.973, 52767.119 23/03/27,08:48:58,09,08,1, 11.9,1,1, -5.576, 10469.191, 348.353, 52771.461 23/03/27,08:48:58,10,08,1, 11.9,1,1, -5.576, 10473.087, 348.422, 52772.714 23/03/27,08:48:58,11,08,1, 11.9,1,1, -5.576, 10469.322, 347.985, 52766.946 23/03/27,08:48:58,12,08,1, 11.9,1,1, -5.576, 10471.015, 348.474, 52773.928 23/03/27,08:48:58,13,08,1, 11.9,1,1, -5.576, 10472.462, 348.136, 52769.654 23/03/27,08:48:58,14,08,1, 11.9,1,1, -5.576, 10468.508, 348.053, 52768.408 23/03/27,08:48:58,15,08,1, 11.9,1,1, -5.576, 10472.327, 348.428, 52774.095 23/03/27,08:48:58,16,08,1, 11.9,1,1, -5.576, 10470.556, 347.982, 52767.194 23/03/27,08:48:58,17,08,1, 11.9,1,1, -5.576, 10469.264, 348.371, 52771.517 23/03/27,08:48:58,18,08,1, 11.9,1,1, -5.576, 10472.987, 348.401, 52772.507 23/03/27,08:48:58,19,08,1, 11.9,1,1, -5.576, 10469.345, 348.003, 52767.118 23/03/27,08:48:59,00,07,1, 12.0,1,1, -5.577, 10469.340, 348.003, 52767.118 23/03/27,08:48:59,01,07,1, 12.0,1,1, -5.577, 10469.157, 348.370, 52771.299 23/03/27,08:48:59,02,07,1, 12.0,1,1, -5.577, 10473.018, 348.460, 52772.665 23/03/27,08:48:59,03,07,1, 12.0,1,1, -5.577, 10469.458, 348.004, 52767.090 23/03/27,08:48:59,04,07,1, 12.0,1,1, -5.577, 10470.933, 348.428, 52773.811 23/03/27,08:48:59,05,07,1, 12.0,1,1, -5.577, 10472.525, 348.132, 52769.863 23/03/27,08:48:59,06,07,1, 12.0,1,1, -5.577, 10468.530, 347.978, 52768.159 23/03/27,08:48:59,07,07,1, 12.0,1,1, -5.577, 10472.268, 348.478, 52774.257 23/03/27,08:48:59,08,07,1, 12.0,1,1, -5.577, 10470.701, 347.968, 52767.233 23/03/27,08:48:59,09,07,1, 12.0,1,1, -5.577, 10469.078, 348.317, 52771.282 23/03/27,08:48:59,10,07,1, 12.0,1,1, -5.577, 10473.138, 348.435, 52772.908 23/03/27,08:48:59,11,07,1, 12.0,1,1, -5.577, 10469.332, 348.011, 52766.981 23/03/27,08:48:59,12,07,1, 12.0,1,1, -5.577, 10470.887, 348.429, 52773.893 23/03/27,08:48:59,13,07,1, 12.0,1,1, -5.577, 10472.483, 348.137, 52769.852 23/03/27,08:48:59,14,07,1, 12.0,1,1, -5.577, 10468.582, 347.988, 52768.297 23/03/27,08:48:59,15,07,1, 12.0,1,1, -5.577, 10472.239, 348.445, 52774.174 23/03/27,08:48:59,16,07,1, 12.0,1,1, -5.577, 10470.708, 347.952, 52767.243 23/03/27,08:48:59,17,07,1, 12.0,1,1, -5.577, 10469.142, 348.311, 52771.156 23/03/27,08:48:59,18,07,1, 12.0,1,1, -5.577, 10473.065, 348.392, 52772.796 23/03/27,08:48:59,19,07,1, 12.0,1,1, -5.577, 10469.375, 347.953, 52766.935 23/03/27,08:49:00,00,08,1, 11.9,1,1, -5.571, 10469.373, 347.953, 52766.935 23/03/27,08:49:00,01,08,1, 11.9,1,1, -5.571, 10468.996, 348.353, 52771.005 23/03/27,08:49:00,02,08,1, 11.9,1,1, -5.571, 10473.015, 348.468, 52772.958 23/03/27,08:49:00,03,08,1, 11.9,1,1, -5.571, 10469.446, 347.993, 52766.933 23/03/27,08:49:00,04,08,1, 11.9,1,1, -5.571, 10470.799, 348.475, 52773.794 23/03/27,08:49:00,05,08,1, 11.9,1,1, -5.571, 10472.623, 348.161, 52770.097 23/03/27,08:49:00,06,08,1, 11.9,1,1, -5.571, 10468.516, 347.989, 52768.049 23/03/27,08:49:00,07,08,1, 11.9,1,1, -5.571, 10472.207, 348.477, 52774.378 23/03/27,08:49:00,08,08,1, 11.9,1,1, -5.571, 10470.644, 347.930, 52766.694 23/03/27,08:49:00,09,08,1, 11.9,1,1, -5.571, 10468.760, 348.435, 52771.414 23/03/27,08:49:00,10,08,1, 11.9,1,1, -5.571, 10473.523, 348.548, 52773.137 23/03/27,08:49:00,11,08,1, 11.9,1,1, -5.571, 10468.978, 347.908, 52766.170 23/03/27,08:49:00,12,08,1, 11.9,1,1, -5.571, 10471.164, 348.600, 52774.915 23/03/27,08:49:00,13,08,1, 11.9,1,1, -5.571, 10472.810, 347.919, 52769.392 23/03/27,08:49:00,14,08,1, 11.9,1,1, -5.571, 10467.995, 348.031, 52767.913 23/03/27,08:49:00,15,08,1, 11.9,1,1, -5.571, 10472.607, 348.505, 52774.837 23/03/27,08:49:00,16,08,1, 11.9,1,1, -5.571, 10470.423, 347.917, 52766.268 23/03/27,08:49:00,17,08,1, 11.9,1,1, -5.571, 10469.047, 348.466, 52772.072 23/03/27,08:49:00,18,08,1, 11.9,1,1, -5.571, 10472.994, 348.518, 52772.987 23/03/27,08:49:00,19,08,1, 11.9,1,1, -5.571, 10469.492, 348.033, 52767.071 23/03/27,08:49:01,00,08,1, 11.9,1,1, -5.573, 10469.490, 348.033, 52767.071 23/03/27,08:49:01,01,08,1, 11.9,1,1, -5.573, 10468.797, 348.270, 52770.651 23/03/27,08:49:01,02,08,1, 11.9,1,1, -5.573, 10472.875, 348.482, 52773.110 23/03/27,08:49:01,03,08,1, 11.9,1,1, -5.573, 10469.646, 348.032, 52767.180 23/03/27,08:49:01,04,08,1, 11.9,1,1, -5.573, 10470.724, 348.443, 52773.530 23/03/27,08:49:01,05,08,1, 11.9,1,1, -5.573, 10472.750, 348.215, 52770.493 23/03/27,08:49:01,06,08,1, 11.9,1,1, -5.573, 10468.561, 347.895, 52767.817 23/03/27,08:49:01,07,08,1, 11.9,1,1, -5.573, 10471.903, 348.443, 52774.165 23/03/27,08:49:01,08,08,1, 11.9,1,1, -5.573, 10470.865, 347.964, 52767.355 23/03/27,08:49:01,09,08,1, 11.9,1,1, -5.573, 10468.745, 348.335, 52770.601 23/03/27,08:49:01,10,08,1, 11.9,1,1, -5.573, 10472.912, 348.481, 52773.199 23/03/27,08:49:01,11,08,1, 11.9,1,1, -5.573, 10469.700, 348.082, 52766.991 23/03/27,08:49:01,12,08,1, 11.9,1,1, -5.573, 10470.629, 348.409, 52773.600 23/03/27,08:49:01,13,08,1, 11.9,1,1, -5.573, 10472.786, 348.129, 52770.519 23/03/27,08:49:01,14,08,1, 11.9,1,1, -5.573, 10468.611, 347.890, 52767.820 23/03/27,08:49:01,15,08,1, 11.9,1,1, -5.573, 10471.925, 348.430, 52774.119 23/03/27,08:49:01,16,08,1, 11.9,1,1, -5.573, 10470.888, 347.975, 52767.451 23/03/27,08:49:01,17,08,1, 11.9,1,1, -5.573, 10468.728, 348.269, 52770.444 23/03/27,08:49:01,18,08,1, 11.9,1,1, -5.573, 10472.917, 348.541, 52773.263 23/03/27,08:49:01,19,08,1, 11.9,1,1, -5.573, 10469.702, 348.004, 52766.999 23/03/27,08:49:02,00,08,1, 11.9,1,1, -5.573, 10469.699, 348.004, 52766.999 23/03/27,08:49:02,01,08,1, 11.9,1,1, -5.573, 10468.798, 348.301, 52770.899 23/03/27,08:49:02,02,08,1, 11.9,1,1, -5.573, 10472.939, 348.444, 52772.921 23/03/27,08:49:02,03,08,1, 11.9,1,1, -5.573, 10469.345, 348.047, 52766.832 23/03/27,08:49:02,04,08,1, 11.9,1,1, -5.573, 10470.900, 348.592, 52773.971 23/03/27,08:49:02,05,08,1, 11.9,1,1, -5.573, 10472.746, 348.068, 52770.244 23/03/27,08:49:02,06,08,1, 11.9,1,1, -5.573, 10468.583, 348.053, 52768.120 23/03/27,08:49:02,07,08,1, 11.9,1,1, -5.573, 10472.124, 348.346, 52774.151 23/03/27,08:49:02,08,08,1, 11.9,1,1, -5.573, 10470.707, 347.914, 52767.121 23/03/27,08:49:02,09,08,1, 11.9,1,1, -5.573, 10468.740, 348.396, 52770.838 23/03/27,08:49:02,10,08,1, 11.9,1,1, -5.573, 10472.940, 348.426, 52772.922 23/03/27,08:49:02,11,08,1, 11.9,1,1, -5.573, 10469.322, 348.045, 52766.839 23/03/27,08:49:02,12,08,1, 11.9,1,1, -5.573, 10470.793, 348.530, 52773.967 23/03/27,08:49:02,13,08,1, 11.9,1,1, -5.573, 10472.790, 348.153, 52770.296 23/03/27,08:49:02,14,08,1, 11.9,1,1, -5.573, 10468.579, 347.944, 52768.003 23/03/27,08:49:02,15,08,1, 11.9,1,1, -5.573, 10472.181, 348.444, 52774.296 23/03/27,08:49:02,16,08,1, 11.9,1,1, -5.573, 10470.673, 347.840, 52767.079 23/03/27,08:49:02,17,08,1, 11.9,1,1, -5.573, 10468.813, 348.348, 52770.863 23/03/27,08:49:02,18,08,1, 11.9,1,1, -5.573, 10472.835, 348.392, 52772.782 23/03/27,08:49:02,19,08,1, 11.9,1,1, -5.573, 10469.377, 348.077, 52766.963 23/03/27,08:49:03,00,08,1, 11.9,1,1, -5.572, 10469.373, 348.077, 52766.963 23/03/27,08:49:03,01,08,1, 11.9,1,1, -5.572, 10468.698, 348.305, 52770.485 23/03/27,08:49:03,02,08,1, 11.9,1,1, -5.572, 10472.739, 348.432, 52773.055 23/03/27,08:49:03,03,08,1, 11.9,1,1, -5.572, 10469.464, 348.102, 52766.920 23/03/27,08:49:03,04,08,1, 11.9,1,1, -5.572, 10470.588, 348.570, 52773.622 23/03/27,08:49:03,05,08,1, 11.9,1,1, -5.572, 10472.850, 348.088, 52770.701 23/03/27,08:49:03,06,08,1, 11.9,1,1, -5.572, 10468.663, 348.035, 52767.870 23/03/27,08:49:03,07,08,1, 11.9,1,1, -5.572, 10472.005, 348.316, 52774.344 23/03/27,08:49:03,08,08,1, 11.9,1,1, -5.572, 10471.033, 347.925, 52767.426 23/03/27,08:49:03,09,08,1, 11.9,1,1, -5.572, 10468.543, 348.269, 52770.355 23/03/27,08:49:03,10,08,1, 11.9,1,1, -5.572, 10472.795, 348.473, 52773.206 23/03/27,08:49:03,11,08,1, 11.9,1,1, -5.572, 10469.499, 347.996, 52766.681 23/03/27,08:49:03,12,08,1, 11.9,1,1, -5.572, 10470.545, 348.549, 52773.673 23/03/27,08:49:03,13,08,1, 11.9,1,1, -5.572, 10472.909, 348.177, 52770.756 23/03/27,08:49:03,14,08,1, 11.9,1,1, -5.572, 10468.706, 347.938, 52767.857 23/03/27,08:49:03,15,08,1, 11.9,1,1, -5.572, 10471.986, 348.386, 52774.247 23/03/27,08:49:03,16,08,1, 11.9,1,1, -5.572, 10471.010, 347.868, 52767.397 23/03/27,08:49:03,17,08,1, 11.9,1,1, -5.572, 10468.592, 348.293, 52770.347 23/03/27,08:49:03,18,08,1, 11.9,1,1, -5.572, 10472.732, 348.382, 52773.192 23/03/27,08:49:03,19,08,1, 11.9,1,1, -5.572, 10469.487, 348.131, 52766.799 23/03/27,08:49:04,00,08,1, 11.9,1,1, -5.575, 10469.482, 348.131, 52766.799 23/03/27,08:49:04,01,08,1, 11.9,1,1, -5.575, 10468.485, 348.217, 52769.930 23/03/27,08:49:04,02,08,1, 11.9,1,1, -5.575, 10472.641, 348.398, 52773.375 23/03/27,08:49:04,03,08,1, 11.9,1,1, -5.575, 10469.624, 348.082, 52766.763 23/03/27,08:49:04,04,08,1, 11.9,1,1, -5.575, 10470.149, 348.503, 52773.292 23/03/27,08:49:04,05,08,1, 11.9,1,1, -5.575, 10473.025, 348.240, 52771.232 23/03/27,08:49:04,06,08,1, 11.9,1,1, -5.575, 10468.789, 348.004, 52767.675 23/03/27,08:49:04,07,08,1, 11.9,1,1, -5.575, 10471.897, 348.419, 52774.367 23/03/27,08:49:04,08,08,1, 11.9,1,1, -5.575, 10471.351, 347.869, 52767.793 23/03/27,08:49:04,09,08,1, 11.9,1,1, -5.575, 10468.435, 348.147, 52769.776 23/03/27,08:49:04,10,08,1, 11.9,1,1, -5.575, 10472.707, 348.467, 52773.461 23/03/27,08:49:04,11,08,1, 11.9,1,1, -5.575, 10469.550, 347.951, 52766.588 23/03/27,08:49:04,12,08,1, 11.9,1,1, -5.575, 10470.167, 348.596, 52773.296 23/03/27,08:49:04,13,08,1, 11.9,1,1, -5.575, 10473.035, 348.193, 52771.298 23/03/27,08:49:04,14,08,1, 11.9,1,1, -5.575, 10468.817, 348.048, 52767.715 23/03/27,08:49:04,15,08,1, 11.9,1,1, -5.575, 10471.870, 348.399, 52774.337 23/03/27,08:49:04,16,08,1, 11.9,1,1, -5.575, 10471.278, 347.899, 52767.901 23/03/27,08:49:04,17,08,1, 11.9,1,1, -5.575, 10468.549, 348.240, 52769.985 23/03/27,08:49:04,18,08,1, 11.9,1,1, -5.575, 10472.579, 348.377, 52773.242 23/03/27,08:49:04,19,08,1, 11.9,1,1, -5.575, 10469.669, 348.075, 52766.844 23/03/27,08:49:05,00,08,1, 11.9,1,1, -5.574, 10469.666, 348.075, 52766.844 23/03/27,08:49:05,01,08,1, 11.9,1,1, -5.574, 10468.489, 348.179, 52769.490 23/03/27,08:49:05,02,08,1, 11.9,1,1, -5.574, 10472.452, 348.376, 52773.439 23/03/27,08:49:05,03,08,1, 11.9,1,1, -5.574, 10470.124, 348.100, 52767.734 23/03/27,08:49:05,04,08,1, 11.9,1,1, -5.574, 10469.351, 348.337, 52771.802 23/03/27,08:49:05,05,08,1, 11.9,1,1, -5.574, 10473.143, 348.494, 52772.599 23/03/27,08:49:05,06,08,1, 11.9,1,1, -5.574, 10469.251, 347.884, 52766.994 23/03/27,08:49:05,07,08,1, 11.9,1,1, -5.574, 10471.127, 348.452, 52774.021 23/03/27,08:49:05,08,08,1, 11.9,1,1, -5.574, 10472.172, 347.993, 52769.335 23/03/27,08:49:05,09,08,1, 11.9,1,1, -5.574, 10468.301, 347.989, 52768.415 23/03/27,08:49:05,10,08,1, 11.9,1,1, -5.574, 10472.215, 348.421, 52773.927 23/03/27,08:49:05,11,08,1, 11.9,1,1, -5.574, 10470.419, 348.068, 52767.118 23/03/27,08:49:05,12,08,1, 11.9,1,1, -5.574, 10469.330, 348.390, 52771.721 23/03/27,08:49:05,13,08,1, 11.9,1,1, -5.574, 10473.149, 348.379, 52772.580 23/03/27,08:49:05,14,08,1, 11.9,1,1, -5.574, 10469.365, 347.997, 52767.122 23/03/27,08:49:05,15,08,1, 11.9,1,1, -5.574, 10471.093, 348.368, 52773.898 23/03/27,08:49:05,16,08,1, 11.9,1,1, -5.574, 10472.260, 348.128, 52769.349 23/03/27,08:49:05,17,08,1, 11.9,1,1, -5.574, 10468.272, 347.966, 52768.297 23/03/27,08:49:05,18,08,1, 11.9,1,1, -5.574, 10472.178, 348.514, 52773.953 23/03/27,08:49:05,19,08,1, 11.9,1,1, -5.574, 10470.429, 348.021, 52767.111 23/03/27,08:49:06,00,08,1, 11.9,1,1, -5.575, 10470.425, 348.021, 52767.111 23/03/27,08:49:06,01,08,1, 11.9,1,1, -5.575, 10468.122, 347.859, 52767.434 23/03/27,08:49:06,02,08,1, 11.9,1,1, -5.575, 10472.045, 348.551, 52774.520 23/03/27,08:49:06,03,08,1, 11.9,1,1, -5.575, 10470.911, 347.988, 52767.313 23/03/27,08:49:06,04,08,1, 11.9,1,1, -5.575, 10468.224, 348.315, 52770.609 23/03/27,08:49:06,05,08,1, 11.9,1,1, -5.575, 10473.463, 348.610, 52773.350 23/03/27,08:49:06,06,08,1, 11.9,1,1, -5.575, 10469.460, 347.865, 52766.539 23/03/27,08:49:06,07,08,1, 11.9,1,1, -5.575, 10470.437, 348.549, 52774.260 23/03/27,08:49:06,08,08,1, 11.9,1,1, -5.575, 10472.886, 348.068, 52769.819 23/03/27,08:49:06,09,08,1, 11.9,1,1, -5.575, 10468.167, 347.873, 52767.355 23/03/27,08:49:06,10,08,1, 11.9,1,1, -5.575, 10472.005, 348.604, 52775.186 23/03/27,08:49:06,11,08,1, 11.9,1,1, -5.575, 10470.852, 347.966, 52766.604 23/03/27,08:49:06,12,08,1, 11.9,1,1, -5.575, 10468.605, 348.283, 52770.654 23/03/27,08:49:06,13,08,1, 11.9,1,1, -5.575, 10473.455, 348.697, 52774.454 23/03/27,08:49:06,14,08,1, 11.9,1,1, -5.575, 10469.322, 347.840, 52765.984 23/03/27,08:49:06,15,08,1, 11.9,1,1, -5.575, 10470.471, 348.504, 52774.180 23/03/27,08:49:06,16,08,1, 11.9,1,1, -5.575, 10473.148, 348.159, 52770.489 23/03/27,08:49:06,17,08,1, 11.9,1,1, -5.575, 10467.945, 347.806, 52766.978 23/03/27,08:49:06,18,08,1, 11.9,1,1, -5.575, 10472.012, 348.606, 52774.941 23/03/27,08:49:06,19,08,1, 11.9,1,1, -5.575, 10470.958, 347.977, 52766.960 23/03/27,08:49:07,00,08,1, 11.8,1,1, -5.576, 10470.951, 347.977, 52766.960 23/03/27,08:49:07,01,08,1, 11.8,1,1, -5.576, 10468.110, 347.711, 52766.636 23/03/27,08:49:07,02,08,1, 11.8,1,1, -5.576, 10471.818, 348.539, 52774.957 23/03/27,08:49:07,03,08,1, 11.8,1,1, -5.576, 10471.340, 347.892, 52767.385 23/03/27,08:49:07,04,08,1, 11.8,1,1, -5.576, 10467.967, 348.254, 52769.680 23/03/27,08:49:07,05,08,1, 11.8,1,1, -5.576, 10473.328, 348.643, 52774.498 23/03/27,08:49:07,06,08,1, 11.8,1,1, -5.576, 10469.692, 347.891, 52765.982 23/03/27,08:49:07,07,08,1, 11.8,1,1, -5.576, 10470.029, 348.463, 52773.661 23/03/27,08:49:07,08,08,1, 11.8,1,1, -5.576, 10473.507, 348.276, 52771.407 23/03/27,08:49:07,09,08,1, 11.8,1,1, -5.576, 10468.073, 347.759, 52766.493 23/03/27,08:49:07,10,08,1, 11.8,1,1, -5.576, 10471.753, 348.530, 52775.048 23/03/27,08:49:07,11,08,1, 11.8,1,1, -5.576, 10471.420, 347.980, 52767.435 23/03/27,08:49:07,12,08,1, 11.8,1,1, -5.576, 10467.915, 348.153, 52769.603 23/03/27,08:49:07,13,08,1, 11.8,1,1, -5.576, 10473.351, 348.718, 52774.553 23/03/27,08:49:07,14,08,1, 11.8,1,1, -5.576, 10469.683, 347.896, 52766.007 23/03/27,08:49:07,15,08,1, 11.8,1,1, -5.576, 10470.039, 348.566, 52773.620 23/03/27,08:49:07,16,08,1, 11.8,1,1, -5.576, 10473.531, 348.268, 52771.568 23/03/27,08:49:07,17,08,1, 11.8,1,1, -5.576, 10468.103, 347.742, 52766.455 23/03/27,08:49:07,18,08,1, 11.8,1,1, -5.576, 10471.739, 348.568, 52775.037 23/03/27,08:49:07,19,08,1, 11.8,1,1, -5.576, 10471.485, 347.968, 52767.482 23/03/27,08:49:08,00,07,1, 11.9,1,1, -5.571, 10471.485, 347.968, 52767.482 23/03/27,08:49:08,01,07,1, 11.9,1,1, -5.571, 10468.333, 347.690, 52766.225 23/03/27,08:49:08,02,07,1, 11.9,1,1, -5.571, 10471.478, 348.534, 52774.994 23/03/27,08:49:08,03,07,1, 11.9,1,1, -5.571, 10471.828, 347.973, 52767.972 23/03/27,08:49:08,04,07,1, 11.9,1,1, -5.571, 10467.758, 348.064, 52768.898 23/03/27,08:49:08,05,07,1, 11.9,1,1, -5.571, 10473.067, 348.663, 52774.800 23/03/27,08:49:08,06,07,1, 11.9,1,1, -5.571, 10469.956, 347.931, 52766.070 23/03/27,08:49:08,07,07,1, 11.9,1,1, -5.571, 10469.555, 348.436, 52773.087 23/03/27,08:49:08,08,07,1, 11.9,1,1, -5.571, 10473.682, 348.384, 52772.274 23/03/27,08:49:08,09,07,1, 11.9,1,1, -5.571, 10468.350, 347.662, 52766.279 23/03/27,08:49:08,10,07,1, 11.9,1,1, -5.571, 10471.446, 348.565, 52775.045 23/03/27,08:49:08,11,07,1, 11.9,1,1, -5.571, 10471.839, 347.900, 52768.031 23/03/27,08:49:08,12,07,1, 11.9,1,1, -5.571, 10467.767, 348.071, 52768.860 23/03/27,08:49:08,13,07,1, 11.9,1,1, -5.571, 10473.028, 348.734, 52774.868 23/03/27,08:49:08,14,07,1, 11.9,1,1, -5.571, 10469.934, 347.923, 52766.065 23/03/27,08:49:08,15,07,1, 11.9,1,1, -5.571, 10469.554, 348.500, 52773.097 23/03/27,08:49:08,16,07,1, 11.9,1,1, -5.571, 10473.633, 348.306, 52772.316 23/03/27,08:49:08,17,07,1, 11.9,1,1, -5.571, 10468.499, 347.808, 52766.417 23/03/27,08:49:08,18,07,1, 11.9,1,1, -5.571, 10471.385, 348.424, 52774.771 23/03/27,08:49:08,19,07,1, 11.9,1,1, -5.571, 10471.877, 347.968, 52768.185 23/03/27,08:49:09,00,07,1, 11.9,1,1, -5.573, 10471.869, 347.968, 52768.185 23/03/27,08:49:09,01,07,1, 11.9,1,1, -5.573, 10468.968, 347.691, 52765.818 23/03/27,08:49:09,02,07,1, 11.9,1,1, -5.573, 10470.637, 348.384, 52774.423 23/03/27,08:49:09,03,07,1, 11.9,1,1, -5.573, 10472.739, 348.172, 52769.727 23/03/27,08:49:09,04,07,1, 11.9,1,1, -5.573, 10467.470, 347.763, 52767.159 23/03/27,08:49:09,05,07,1, 11.9,1,1, -5.573, 10472.495, 348.754, 52775.468 23/03/27,08:49:09,06,07,1, 11.9,1,1, -5.573, 10470.801, 347.916, 52766.535 23/03/27,08:49:09,07,07,1, 11.9,1,1, -5.573, 10468.611, 348.288, 52771.481 23/03/27,08:49:09,08,07,1, 11.9,1,1, -5.573, 10473.979, 348.665, 52774.026 23/03/27,08:49:09,09,07,1, 11.9,1,1, -5.573, 10468.921, 347.633, 52765.664 23/03/27,08:49:09,10,07,1, 11.9,1,1, -5.573, 10470.641, 348.445, 52774.612 23/03/27,08:49:09,11,07,1, 11.9,1,1, -5.573, 10472.842, 348.038, 52769.675 23/03/27,08:49:09,12,07,1, 11.9,1,1, -5.573, 10467.475, 347.817, 52767.138 23/03/27,08:49:09,13,07,1, 11.9,1,1, -5.573, 10472.452, 348.755, 52775.428 23/03/27,08:49:09,14,07,1, 11.9,1,1, -5.573, 10470.822, 348.017, 52766.589 23/03/27,08:49:09,15,07,1, 11.9,1,1, -5.573, 10468.581, 348.253, 52771.329 23/03/27,08:49:09,16,07,1, 11.9,1,1, -5.573, 10473.955, 348.645, 52774.022 23/03/27,08:49:09,17,07,1, 11.9,1,1, -5.573, 10469.029, 347.658, 52765.717 23/03/27,08:49:09,18,07,1, 11.9,1,1, -5.573, 10470.559, 348.402, 52774.449 23/03/27,08:49:09,19,07,1, 11.9,1,1, -5.573, 10472.839, 348.175, 52769.805 23/03/27,08:49:10,00,07,1, 11.8,1,1, -5.573, 10472.836, 348.175, 52769.805 23/03/27,08:49:10,01,07,1, 11.8,1,1, -5.573, 10468.927, 347.791, 52766.027 23/03/27,08:49:10,02,07,1, 11.8,1,1, -5.573, 10470.941, 348.441, 52774.653 23/03/27,08:49:10,03,07,1, 11.8,1,1, -5.573, 10472.696, 348.048, 52769.453 23/03/27,08:49:10,04,07,1, 11.8,1,1, -5.573, 10467.606, 347.847, 52767.532 23/03/27,08:49:10,05,07,1, 11.8,1,1, -5.573, 10472.395, 348.670, 52774.981 23/03/27,08:49:10,06,07,1, 11.8,1,1, -5.573, 10470.588, 347.863, 52766.474 23/03/27,08:49:10,07,07,1, 11.8,1,1, -5.573, 10468.627, 348.452, 52771.469 23/03/27,08:49:10,08,07,1, 11.8,1,1, -5.573, 10473.772, 348.542, 52773.826 23/03/27,08:49:10,09,07,1, 11.8,1,1, -5.573, 10469.032, 347.780, 52765.917 23/03/27,08:49:10,10,07,1, 11.8,1,1, -5.573, 10470.805, 348.466, 52774.573 23/03/27,08:49:10,11,07,1, 11.8,1,1, -5.573, 10472.806, 348.065, 52769.677 23/03/27,08:49:10,12,07,1, 11.8,1,1, -5.573, 10467.697, 347.856, 52767.335 23/03/27,08:49:10,13,07,1, 11.8,1,1, -5.573, 10472.380, 348.608, 52775.167 23/03/27,08:49:10,14,07,1, 11.8,1,1, -5.573, 10470.644, 347.987, 52766.574 23/03/27,08:49:10,15,07,1, 11.8,1,1, -5.573, 10468.636, 348.315, 52771.382 23/03/27,08:49:10,16,07,1, 11.8,1,1, -5.573, 10473.768, 348.632, 52773.766 23/03/27,08:49:10,17,07,1, 11.8,1,1, -5.573, 10469.098, 347.773, 52766.177 23/03/27,08:49:10,18,07,1, 11.8,1,1, -5.573, 10470.755, 348.529, 52774.378 23/03/27,08:49:10,19,07,1, 11.8,1,1, -5.573, 10472.768, 348.041, 52769.727 23/03/27,08:49:11,00,07,1, 11.9,1,1, -5.571, 10472.761, 348.041, 52769.727 23/03/27,08:49:11,01,07,1, 11.9,1,1, -5.571, 10469.266, 347.784, 52766.078 23/03/27,08:49:11,02,07,1, 11.9,1,1, -5.571, 10470.524, 348.456, 52774.189 23/03/27,08:49:11,03,07,1, 11.9,1,1, -5.571, 10473.010, 348.102, 52770.336 23/03/27,08:49:11,04,07,1, 11.9,1,1, -5.571, 10467.765, 347.776, 52766.984 23/03/27,08:49:11,05,07,1, 11.9,1,1, -5.571, 10472.163, 348.685, 52775.195 23/03/27,08:49:11,06,07,1, 11.9,1,1, -5.571, 10470.959, 347.885, 52766.808 23/03/27,08:49:11,07,07,1, 11.9,1,1, -5.571, 10468.278, 348.399, 52770.808 23/03/27,08:49:11,08,07,1, 11.9,1,1, -5.571, 10473.663, 348.645, 52774.229 23/03/27,08:49:11,09,07,1, 11.9,1,1, -5.571, 10469.336, 347.864, 52766.008 23/03/27,08:49:11,10,07,1, 11.9,1,1, -5.571, 10470.435, 348.463, 52774.190 23/03/27,08:49:11,11,07,1, 11.9,1,1, -5.571, 10473.148, 348.176, 52770.528 23/03/27,08:49:11,12,07,1, 11.9,1,1, -5.571, 10467.726, 347.745, 52766.881 23/03/27,08:49:11,13,07,1, 11.9,1,1, -5.571, 10472.093, 348.632, 52775.154 23/03/27,08:49:11,14,07,1, 11.9,1,1, -5.571, 10471.004, 348.037, 52766.863 23/03/27,08:49:11,15,07,1, 11.9,1,1, -5.571, 10468.297, 348.294, 52770.623 23/03/27,08:49:11,16,07,1, 11.9,1,1, -5.571, 10473.635, 348.671, 52774.288 23/03/27,08:49:11,17,07,1, 11.9,1,1, -5.571, 10469.351, 347.756, 52765.973 23/03/27,08:49:11,18,07,1, 11.9,1,1, -5.571, 10470.474, 348.554, 52774.278 23/03/27,08:49:11,19,07,1, 11.9,1,1, -5.571, 10473.147, 348.075, 52770.550 23/03/27,08:49:12,00,07,1, 11.9,1,1, -5.575, 10473.145, 348.075, 52770.550 23/03/27,08:49:12,01,07,1, 11.9,1,1, -5.575, 10469.489, 347.833, 52765.893 23/03/27,08:49:12,02,07,1, 11.9,1,1, -5.575, 10470.212, 348.561, 52773.910 23/03/27,08:49:12,03,07,1, 11.9,1,1, -5.575, 10473.332, 348.113, 52771.027 23/03/27,08:49:12,04,07,1, 11.9,1,1, -5.575, 10467.884, 347.759, 52766.580 23/03/27,08:49:12,05,07,1, 11.9,1,1, -5.575, 10471.821, 348.586, 52775.045 23/03/27,08:49:12,06,07,1, 11.9,1,1, -5.575, 10471.216, 347.997, 52767.167 23/03/27,08:49:12,07,07,1, 11.9,1,1, -5.575, 10468.061, 348.210, 52770.001 23/03/27,08:49:12,08,07,1, 11.9,1,1, -5.575, 10473.468, 348.700, 52774.481 23/03/27,08:49:12,09,07,1, 11.9,1,1, -5.575, 10469.532, 347.883, 52765.997 23/03/27,08:49:12,10,07,1, 11.9,1,1, -5.575, 10470.111, 348.442, 52773.821 23/03/27,08:49:12,11,07,1, 11.9,1,1, -5.575, 10473.370, 348.270, 52771.126 23/03/27,08:49:12,12,07,1, 11.9,1,1, -5.575, 10467.921, 347.703, 52766.535 23/03/27,08:49:12,13,07,1, 11.9,1,1, -5.575, 10471.858, 348.616, 52775.105 23/03/27,08:49:12,14,07,1, 11.9,1,1, -5.575, 10471.277, 347.924, 52767.224 23/03/27,08:49:12,15,07,1, 11.9,1,1, -5.575, 10468.079, 348.272, 52770.019 23/03/27,08:49:12,16,07,1, 11.9,1,1, -5.575, 10473.103, 348.615, 52773.785 23/03/27,08:49:12,17,07,1, 11.9,1,1, -5.575, 10470.052, 348.139, 52768.343 23/03/27,08:49:12,18,07,1, 11.9,1,1, -5.575, 10470.338, 348.272, 52772.428 23/03/27,08:49:12,19,07,1, 11.9,1,1, -5.575, 10472.433, 348.221, 52771.096 23/03/27,08:49:13,00,07,1, 11.9,1,1, -5.574, 10472.428, 348.221, 52771.096 23/03/27,08:49:13,01,07,1, 11.9,1,1, -5.574, 10470.153, 348.070, 52768.038 23/03/27,08:49:13,02,07,1, 11.9,1,1, -5.574, 10470.319, 348.323, 52772.563 23/03/27,08:49:13,03,07,1, 11.9,1,1, -5.574, 10472.493, 348.208, 52771.283 23/03/27,08:49:13,04,07,1, 11.9,1,1, -5.574, 10469.131, 347.982, 52768.027 23/03/27,08:49:13,05,07,1, 11.9,1,1, -5.574, 10471.174, 348.278, 52773.260 23/03/27,08:49:13,06,07,1, 11.9,1,1, -5.574, 10471.146, 348.164, 52768.675 23/03/27,08:49:13,07,07,1, 11.9,1,1, -5.574, 10468.758, 348.125, 52769.769 23/03/27,08:49:13,08,07,1, 11.9,1,1, -5.574, 10472.332, 348.543, 52773.345 23/03/27,08:49:13,09,07,1, 11.9,1,1, -5.574, 10470.180, 348.182, 52767.900 23/03/27,08:49:13,10,07,1, 11.9,1,1, -5.574, 10470.224, 348.312, 52772.536 23/03/27,08:49:13,11,07,1, 11.9,1,1, -5.574, 10472.625, 348.272, 52771.430 23/03/27,08:49:13,12,07,1, 11.9,1,1, -5.574, 10469.025, 347.908, 52767.838 23/03/27,08:49:13,13,07,1, 11.9,1,1, -5.574, 10471.229, 348.345, 52773.420 23/03/27,08:49:13,14,07,1, 11.9,1,1, -5.574, 10471.148, 348.087, 52768.572 23/03/27,08:49:13,15,07,1, 11.9,1,1, -5.574, 10468.712, 348.212, 52769.751 23/03/27,08:49:13,16,07,1, 11.9,1,1, -5.574, 10472.304, 348.458, 52773.275 23/03/27,08:49:13,17,07,1, 11.9,1,1, -5.574, 10470.160, 348.200, 52767.845 23/03/27,08:49:13,18,07,1, 11.9,1,1, -5.574, 10470.137, 348.277, 52772.518 23/03/27,08:49:13,19,07,1, 11.9,1,1, -5.574, 10472.693, 348.275, 52771.435 23/03/27,08:49:14,00,07,1, 11.9,1,1, -5.571, 10472.686, 348.275, 52771.435 23/03/27,08:49:14,01,07,1, 11.9,1,1, -5.571, 10470.112, 348.065, 52767.014 23/03/27,08:49:14,02,07,1, 11.9,1,1, -5.571, 10469.859, 348.422, 52772.774 23/03/27,08:49:14,03,07,1, 11.9,1,1, -5.571, 10473.195, 348.341, 52771.977 23/03/27,08:49:14,04,07,1, 11.9,1,1, -5.571, 10468.729, 347.855, 52767.075 23/03/27,08:49:14,05,07,1, 11.9,1,1, -5.571, 10471.268, 348.337, 52774.170 23/03/27,08:49:14,06,07,1, 11.9,1,1, -5.571, 10471.553, 348.123, 52768.558 23/03/27,08:49:14,07,07,1, 11.9,1,1, -5.571, 10468.103, 348.050, 52769.164 23/03/27,08:49:14,08,07,1, 11.9,1,1, -5.571, 10472.680, 348.706, 52774.235 23/03/27,08:49:14,09,07,1, 11.9,1,1, -5.571, 10470.084, 347.978, 52766.959 23/03/27,08:49:14,10,07,1, 11.9,1,1, -5.571, 10469.780, 348.432, 52772.730 23/03/27,08:49:14,11,07,1, 11.9,1,1, -5.571, 10473.165, 348.299, 52771.988 23/03/27,08:49:14,12,07,1, 11.9,1,1, -5.571, 10468.731, 347.800, 52767.034 23/03/27,08:49:14,13,07,1, 11.9,1,1, -5.571, 10471.299, 348.391, 52774.213 23/03/27,08:49:14,14,07,1, 11.9,1,1, -5.571, 10471.567, 347.987, 52768.452 23/03/27,08:49:14,15,07,1, 11.9,1,1, -5.571, 10468.169, 348.125, 52769.162 23/03/27,08:49:14,16,07,1, 11.9,1,1, -5.571, 10472.598, 348.582, 52774.067 23/03/27,08:49:14,17,07,1, 11.9,1,1, -5.571, 10470.107, 348.079, 52767.252 23/03/27,08:49:14,18,07,1, 11.9,1,1, -5.571, 10469.830, 348.347, 52772.651 23/03/27,08:49:14,19,07,1, 11.9,1,1, -5.571, 10473.163, 348.409, 52772.037 23/03/27,08:49:15,00,07,1, 11.9,1,1, -5.571, 10473.162, 348.409, 52772.037 23/03/27,08:49:15,01,07,1, 11.9,1,1, -5.571, 10470.229, 348.144, 52767.206 23/03/27,08:49:15,02,07,1, 11.9,1,1, -5.571, 10469.584, 348.341, 52772.270 23/03/27,08:49:15,03,07,1, 11.9,1,1, -5.571, 10473.209, 348.386, 52772.356 23/03/27,08:49:15,04,07,1, 11.9,1,1, -5.571, 10468.889, 347.833, 52766.800 23/03/27,08:49:15,05,07,1, 11.9,1,1, -5.571, 10471.134, 348.374, 52774.135 23/03/27,08:49:15,06,07,1, 11.9,1,1, -5.571, 10471.812, 348.105, 52768.805 23/03/27,08:49:15,07,07,1, 11.9,1,1, -5.571, 10468.029, 348.048, 52768.730 23/03/27,08:49:15,08,07,1, 11.9,1,1, -5.571, 10472.506, 348.645, 52774.260 23/03/27,08:49:15,09,07,1, 11.9,1,1, -5.571, 10470.196, 348.021, 52766.976 23/03/27,08:49:15,10,07,1, 11.9,1,1, -5.571, 10469.588, 348.438, 52772.382 23/03/27,08:49:15,11,07,1, 11.9,1,1, -5.571, 10473.244, 348.336, 52772.380 23/03/27,08:49:15,12,07,1, 11.9,1,1, -5.571, 10468.895, 347.861, 52766.954 23/03/27,08:49:15,13,07,1, 11.9,1,1, -5.571, 10471.094, 348.345, 52774.110 23/03/27,08:49:15,14,07,1, 11.9,1,1, -5.571, 10471.770, 348.096, 52768.818 23/03/27,08:49:15,15,07,1, 11.9,1,1, -5.571, 10468.054, 347.971, 52768.703 23/03/27,08:49:15,16,07,1, 11.9,1,1, -5.571, 10472.429, 348.578, 52774.189 23/03/27,08:49:15,17,07,1, 11.9,1,1, -5.571, 10470.241, 348.089, 52767.077 23/03/27,08:49:15,18,07,1, 11.9,1,1, -5.571, 10469.502, 348.310, 52772.286 23/03/27,08:49:15,19,07,1, 11.9,1,1, -5.571, 10473.300, 348.418, 52772.525 23/03/27,08:49:16,00,07,1, 11.9,1,1, -5.572, 10473.295, 348.418, 52772.525 23/03/27,08:49:16,01,07,1, 11.9,1,1, -5.572, 10470.318, 348.088, 52767.118 23/03/27,08:49:16,02,07,1, 11.9,1,1, -5.572, 10469.348, 348.328, 52772.008 23/03/27,08:49:16,03,07,1, 11.9,1,1, -5.572, 10473.340, 348.469, 52772.875 23/03/27,08:49:16,04,07,1, 11.9,1,1, -5.572, 10468.998, 347.790, 52766.872 23/03/27,08:49:16,05,07,1, 11.9,1,1, -5.572, 10470.960, 348.416, 52774.046 23/03/27,08:49:16,06,07,1, 11.9,1,1, -5.572, 10472.174, 347.932, 52768.190 23/03/27,08:49:16,07,07,1, 11.9,1,1, -5.572, 10467.646, 348.088, 52768.668 23/03/27,08:49:16,08,07,1, 11.9,1,1, -5.572, 10472.899, 348.644, 52774.834 23/03/27,08:49:16,09,07,1, 11.9,1,1, -5.572, 10469.826, 347.876, 52766.077 23/03/27,08:49:16,10,07,1, 11.9,1,1, -5.572, 10469.367, 348.530, 52772.985 23/03/27,08:49:16,11,07,1, 11.9,1,1, -5.572, 10473.699, 348.366, 52772.530 23/03/27,08:49:16,12,07,1, 11.9,1,1, -5.572, 10468.491, 347.857, 52766.368 23/03/27,08:49:16,13,07,1, 11.9,1,1, -5.572, 10471.397, 348.509, 52775.088 23/03/27,08:49:16,14,07,1, 11.9,1,1, -5.572, 10472.012, 347.995, 52768.389 23/03/27,08:49:16,15,07,1, 11.9,1,1, -5.572, 10467.683, 347.893, 52767.469 23/03/27,08:49:16,16,07,1, 11.9,1,1, -5.572, 10472.618, 348.707, 52775.228 23/03/27,08:49:16,17,07,1, 11.9,1,1, -5.572, 10470.428, 347.952, 52766.651 23/03/27,08:49:16,18,07,1, 11.9,1,1, -5.572, 10468.851, 348.346, 52771.923 23/03/27,08:49:16,19,07,1, 11.9,1,1, -5.572, 10473.732, 348.519, 52773.548 23/03/27,08:49:17,00,07,1, 11.9,1,1, -5.573, 10473.729, 348.519, 52773.548 23/03/27,08:49:17,01,07,1, 11.9,1,1, -5.573, 10470.128, 347.948, 52766.323 23/03/27,08:49:17,02,07,1, 11.9,1,1, -5.573, 10469.141, 348.386, 52772.335 23/03/27,08:49:17,03,07,1, 11.9,1,1, -5.573, 10473.601, 348.438, 52772.889 23/03/27,08:49:17,04,07,1, 11.9,1,1, -5.573, 10468.644, 347.757, 52766.356 23/03/27,08:49:17,05,07,1, 11.9,1,1, -5.573, 10471.256, 348.519, 52774.944 23/03/27,08:49:17,06,07,1, 11.9,1,1, -5.573, 10472.198, 347.875, 52768.754 23/03/27,08:49:17,07,07,1, 11.9,1,1, -5.573, 10467.669, 347.986, 52768.362 23/03/27,08:49:17,08,07,1, 11.9,1,1, -5.573, 10472.668, 348.606, 52774.884 23/03/27,08:49:17,09,07,1, 11.9,1,1, -5.573, 10470.057, 347.898, 52766.269 23/03/27,08:49:17,10,07,1, 11.9,1,1, -5.573, 10469.130, 348.456, 52772.450 23/03/27,08:49:17,11,07,1, 11.9,1,1, -5.573, 10473.620, 348.413, 52772.916 23/03/27,08:49:17,12,07,1, 11.9,1,1, -5.573, 10468.664, 347.773, 52766.438 23/03/27,08:49:17,13,07,1, 11.9,1,1, -5.573, 10471.208, 348.445, 52774.919 23/03/27,08:49:17,14,07,1, 11.9,1,1, -5.573, 10472.315, 347.975, 52768.897 23/03/27,08:49:17,15,07,1, 11.9,1,1, -5.573, 10467.612, 347.919, 52768.121 23/03/27,08:49:17,16,07,1, 11.9,1,1, -5.573, 10472.710, 348.678, 52775.028 23/03/27,08:49:17,17,07,1, 11.9,1,1, -5.573, 10470.125, 347.838, 52766.219 23/03/27,08:49:17,18,07,1, 11.9,1,1, -5.573, 10469.000, 348.474, 52772.401 23/03/27,08:49:17,19,07,1, 11.9,1,1, -5.573, 10473.690, 348.419, 52773.034 23/03/27,08:49:18,00,07,1, 11.9,1,1, -5.571, 10473.688, 348.419, 52773.034 23/03/27,08:49:18,01,07,1, 11.9,1,1, -5.571, 10469.650, 347.841, 52765.792 23/03/27,08:49:18,02,07,1, 11.9,1,1, -5.571, 10469.259, 348.579, 52772.954 23/03/27,08:49:18,03,07,1, 11.9,1,1, -5.571, 10473.603, 348.349, 52772.428 23/03/27,08:49:18,04,07,1, 11.9,1,1, -5.571, 10468.427, 347.816, 52766.460 23/03/27,08:49:18,05,07,1, 11.9,1,1, -5.571, 10471.660, 348.652, 52775.459 23/03/27,08:49:18,06,07,1, 11.9,1,1, -5.571, 10471.996, 347.811, 52768.209 23/03/27,08:49:18,07,07,1, 11.9,1,1, -5.571, 10467.746, 348.101, 52768.816 23/03/27,08:49:18,08,07,1, 11.9,1,1, -5.571, 10472.854, 348.477, 52774.717 23/03/27,08:49:18,09,07,1, 11.9,1,1, -5.571, 10469.704, 347.898, 52765.863 23/03/27,08:49:18,10,07,1, 11.9,1,1, -5.571, 10469.212, 348.569, 52772.921 23/03/27,08:49:18,11,07,1, 11.9,1,1, -5.571, 10473.621, 348.374, 52772.472 23/03/27,08:49:18,12,07,1, 11.9,1,1, -5.571, 10468.375, 347.914, 52766.386 23/03/27,08:49:18,13,07,1, 11.9,1,1, -5.571, 10471.612, 348.554, 52775.360 23/03/27,08:49:18,14,07,1, 11.9,1,1, -5.571, 10472.050, 347.910, 52768.304 23/03/27,08:49:18,15,07,1, 11.9,1,1, -5.571, 10467.655, 348.045, 52768.661 23/03/27,08:49:18,16,07,1, 11.9,1,1, -5.571, 10472.894, 348.579, 52774.745 23/03/27,08:49:18,17,07,1, 11.9,1,1, -5.571, 10469.666, 347.809, 52765.921 23/03/27,08:49:18,18,07,1, 11.9,1,1, -5.571, 10469.259, 348.619, 52772.955 23/03/27,08:49:18,19,07,1, 11.9,1,1, -5.571, 10473.503, 348.298, 52772.300 23/03/27,08:49:19,00,07,1, 12.0,1,1, -5.574, 10473.496, 348.298, 52772.300 23/03/27,08:49:19,01,07,1, 12.0,1,1, -5.574, 10469.859, 347.794, 52765.825 23/03/27,08:49:19,02,07,1, 12.0,1,1, -5.574, 10468.953, 348.524, 52772.480 23/03/27,08:49:19,03,07,1, 12.0,1,1, -5.574, 10473.625, 348.429, 52772.768 23/03/27,08:49:19,04,07,1, 12.0,1,1, -5.574, 10468.558, 347.865, 52766.280 23/03/27,08:49:19,05,07,1, 12.0,1,1, -5.574, 10471.451, 348.591, 52775.330 23/03/27,08:49:19,06,07,1, 12.0,1,1, -5.574, 10472.258, 347.844, 52768.661 23/03/27,08:49:19,07,07,1, 12.0,1,1, -5.574, 10467.646, 348.064, 52768.423 23/03/27,08:49:19,08,07,1, 12.0,1,1, -5.574, 10472.779, 348.473, 52774.853 23/03/27,08:49:19,09,07,1, 12.0,1,1, -5.574, 10469.837, 347.828, 52765.819 23/03/27,08:49:19,10,07,1, 12.0,1,1, -5.574, 10468.974, 348.459, 52772.507 23/03/27,08:49:19,11,07,1, 12.0,1,1, -5.574, 10473.655, 348.431, 52772.849 23/03/27,08:49:19,12,07,1, 12.0,1,1, -5.574, 10468.504, 347.804, 52766.195 23/03/27,08:49:19,13,07,1, 12.0,1,1, -5.574, 10471.417, 348.588, 52775.381 23/03/27,08:49:19,14,07,1, 12.0,1,1, -5.574, 10472.326, 347.818, 52768.650 23/03/27,08:49:19,15,07,1, 12.0,1,1, -5.574, 10467.638, 348.012, 52768.401 23/03/27,08:49:19,16,07,1, 12.0,1,1, -5.574, 10472.782, 348.575, 52774.988 23/03/27,08:49:19,17,07,1, 12.0,1,1, -5.574, 10469.853, 347.734, 52765.779 23/03/27,08:49:19,18,07,1, 12.0,1,1, -5.574, 10468.898, 348.604, 52772.537 23/03/27,08:49:19,19,07,1, 12.0,1,1, -5.574, 10473.618, 348.330, 52772.820 23/03/27,08:49:20,00,07,1, 11.9,1,1, -5.575, 10473.613, 348.330, 52772.820 23/03/27,08:49:20,01,07,1, 11.9,1,1, -5.575, 10470.202, 347.698, 52765.670 23/03/27,08:49:20,02,07,1, 11.9,1,1, -5.575, 10468.404, 348.540, 52771.977 23/03/27,08:49:20,03,07,1, 11.9,1,1, -5.575, 10473.908, 348.489, 52773.605 23/03/27,08:49:20,04,07,1, 11.9,1,1, -5.575, 10468.497, 347.836, 52765.577 23/03/27,08:49:20,05,07,1, 11.9,1,1, -5.575, 10471.044, 348.661, 52775.425 23/03/27,08:49:20,06,07,1, 11.9,1,1, -5.575, 10472.886, 347.921, 52769.292 23/03/27,08:49:20,07,07,1, 11.9,1,1, -5.575, 10467.353, 347.903, 52767.544 23/03/27,08:49:20,08,07,1, 11.9,1,1, -5.575, 10472.740, 348.623, 52775.593 23/03/27,08:49:20,09,07,1, 11.9,1,1, -5.575, 10470.216, 347.822, 52765.666 23/03/27,08:49:20,10,07,1, 11.9,1,1, -5.575, 10468.369, 348.432, 52771.873 23/03/27,08:49:20,11,07,1, 11.9,1,1, -5.575, 10473.928, 348.536, 52773.717 23/03/27,08:49:20,12,07,1, 11.9,1,1, -5.575, 10468.445, 347.731, 52765.493 23/03/27,08:49:20,13,07,1, 11.9,1,1, -5.575, 10471.031, 348.737, 52775.535 23/03/27,08:49:20,14,07,1, 11.9,1,1, -5.575, 10472.908, 347.893, 52769.263 23/03/27,08:49:20,15,07,1, 11.9,1,1, -5.575, 10467.358, 347.880, 52767.539 23/03/27,08:49:20,16,07,1, 11.9,1,1, -5.575, 10472.775, 348.578, 52775.633 23/03/27,08:49:20,17,07,1, 11.9,1,1, -5.575, 10470.137, 347.717, 52765.772 23/03/27,08:49:20,18,07,1, 11.9,1,1, -5.575, 10468.441, 348.487, 52771.924 23/03/27,08:49:20,19,07,1, 11.9,1,1, -5.575, 10473.819, 348.438, 52773.549 23/03/27,08:49:21,00,07,1, 11.9,1,1, -5.572, 10473.813, 348.438, 52773.549 23/03/27,08:49:21,01,07,1, 11.9,1,1, -5.572, 10470.823, 347.715, 52766.367 23/03/27,08:49:21,02,07,1, 11.9,1,1, -5.572, 10467.859, 348.361, 52770.571 23/03/27,08:49:21,03,07,1, 11.9,1,1, -5.572, 10473.787, 348.581, 52774.521 23/03/27,08:49:21,04,07,1, 11.9,1,1, -5.572, 10468.956, 347.808, 52765.480 23/03/27,08:49:21,05,07,1, 11.9,1,1, -5.572, 10470.350, 348.616, 52774.796 23/03/27,08:49:21,06,07,1, 11.9,1,1, -5.572, 10473.401, 348.089, 52770.559 23/03/27,08:49:21,07,07,1, 11.9,1,1, -5.572, 10467.427, 347.706, 52766.646 23/03/27,08:49:21,08,07,1, 11.9,1,1, -5.572, 10472.273, 348.606, 52775.681 23/03/27,08:49:21,09,07,1, 11.9,1,1, -5.572, 10470.910, 347.785, 52766.390 23/03/27,08:49:21,10,07,1, 11.9,1,1, -5.572, 10467.829, 348.255, 52770.505 23/03/27,08:49:21,11,07,1, 11.9,1,1, -5.572, 10473.727, 348.665, 52774.504 23/03/27,08:49:21,12,07,1, 11.9,1,1, -5.572, 10468.958, 347.706, 52765.352 23/03/27,08:49:21,13,07,1, 11.9,1,1, -5.572, 10470.368, 348.647, 52774.786 23/03/27,08:49:21,14,07,1, 11.9,1,1, -5.572, 10473.406, 348.052, 52770.535 23/03/27,08:49:21,15,07,1, 11.9,1,1, -5.572, 10467.476, 347.855, 52766.605 23/03/27,08:49:21,16,07,1, 11.9,1,1, -5.572, 10472.201, 348.646, 52775.748 23/03/27,08:49:21,17,07,1, 11.9,1,1, -5.572, 10470.927, 347.816, 52766.421 23/03/27,08:49:21,18,07,1, 11.9,1,1, -5.572, 10467.798, 348.250, 52770.479 23/03/27,08:49:21,19,07,1, 11.9,1,1, -5.572, 10473.689, 348.612, 52774.533 23/03/27,08:49:22,00,07,1, 11.9,1,1, -5.573, 10473.688, 348.612, 52774.533 23/03/27,08:49:22,01,07,1, 11.9,1,1, -5.573, 10471.066, 347.764, 52766.601 23/03/27,08:49:22,02,07,1, 11.9,1,1, -5.573, 10467.643, 348.335, 52770.116 23/03/27,08:49:22,03,07,1, 11.9,1,1, -5.573, 10473.625, 348.640, 52774.787 23/03/27,08:49:22,04,07,1, 11.9,1,1, -5.573, 10469.138, 347.831, 52765.415 23/03/27,08:49:22,05,07,1, 11.9,1,1, -5.573, 10470.049, 348.551, 52774.334 23/03/27,08:49:22,06,07,1, 11.9,1,1, -5.573, 10473.583, 348.189, 52771.159 23/03/27,08:49:22,07,07,1, 11.9,1,1, -5.573, 10467.526, 347.656, 52766.385 23/03/27,08:49:22,08,07,1, 11.9,1,1, -5.573, 10472.065, 348.619, 52775.770 23/03/27,08:49:22,09,07,1, 11.9,1,1, -5.573, 10471.137, 347.758, 52766.729 23/03/27,08:49:22,10,07,1, 11.9,1,1, -5.573, 10467.636, 348.240, 52770.029 23/03/27,08:49:22,11,07,1, 11.9,1,1, -5.573, 10473.625, 348.697, 52774.859 23/03/27,08:49:22,12,07,1, 11.9,1,1, -5.573, 10469.136, 347.787, 52765.430 23/03/27,08:49:22,13,07,1, 11.9,1,1, -5.573, 10470.090, 348.667, 52774.464 23/03/27,08:49:22,14,07,1, 11.9,1,1, -5.573, 10473.550, 348.061, 52771.078 23/03/27,08:49:22,15,07,1, 11.9,1,1, -5.573, 10467.584, 347.748, 52766.399 23/03/27,08:49:22,16,07,1, 11.9,1,1, -5.573, 10472.028, 348.567, 52775.672 23/03/27,08:49:22,17,07,1, 11.9,1,1, -5.573, 10471.082, 347.798, 52766.769 23/03/27,08:49:22,18,07,1, 11.9,1,1, -5.573, 10467.753, 348.210, 52770.064 23/03/27,08:49:22,19,07,1, 11.9,1,1, -5.573, 10473.509, 348.651, 52774.652 23/03/27,08:49:23,00,07,1, 11.9,1,1, -5.573, 10473.504, 348.651, 52774.652 23/03/27,08:49:23,01,07,1, 11.9,1,1, -5.573, 10471.737, 347.897, 52767.651 23/03/27,08:49:23,02,07,1, 11.9,1,1, -5.573, 10467.283, 348.049, 52768.814 23/03/27,08:49:23,03,07,1, 11.9,1,1, -5.573, 10473.384, 348.746, 52775.468 23/03/27,08:49:23,04,07,1, 11.9,1,1, -5.573, 10469.681, 347.796, 52765.567 23/03/27,08:49:23,05,07,1, 11.9,1,1, -5.573, 10469.329, 348.427, 52773.513 23/03/27,08:49:23,06,07,1, 11.9,1,1, -5.573, 10473.951, 348.409, 52772.405 23/03/27,08:49:23,07,07,1, 11.9,1,1, -5.573, 10467.765, 347.532, 52765.663 23/03/27,08:49:23,08,07,1, 11.9,1,1, -5.573, 10471.558, 348.636, 52775.754 23/03/27,08:49:23,09,07,1, 11.9,1,1, -5.573, 10471.746, 347.859, 52767.680 23/03/27,08:49:23,10,07,1, 11.9,1,1, -5.573, 10467.257, 348.035, 52768.866 23/03/27,08:49:23,11,07,1, 11.9,1,1, -5.573, 10473.356, 348.727, 52775.396 23/03/27,08:49:23,12,07,1, 11.9,1,1, -5.573, 10469.632, 347.748, 52765.497 23/03/27,08:49:23,13,07,1, 11.9,1,1, -5.573, 10469.404, 348.514, 52773.533 23/03/27,08:49:23,14,07,1, 11.9,1,1, -5.573, 10473.883, 348.283, 52772.359 23/03/27,08:49:23,15,07,1, 11.9,1,1, -5.573, 10467.837, 347.614, 52765.784 23/03/27,08:49:23,16,07,1, 11.9,1,1, -5.573, 10471.491, 348.515, 52775.592 23/03/27,08:49:23,17,07,1, 11.9,1,1, -5.573, 10471.801, 347.864, 52767.743 23/03/27,08:49:23,18,07,1, 11.9,1,1, -5.573, 10467.270, 348.015, 52768.840 23/03/27,08:49:23,19,07,1, 11.9,1,1, -5.573, 10473.324, 348.803, 52775.469 23/03/27,08:49:24,00,07,1, 11.9,1,1, -5.570, 10473.320, 348.803, 52775.469 23/03/27,08:49:24,01,07,1, 11.9,1,1, -5.570, 10471.953, 347.888, 52767.924 23/03/27,08:49:24,02,07,1, 11.9,1,1, -5.570, 10467.174, 348.014, 52768.511 23/03/27,08:49:24,03,07,1, 11.9,1,1, -5.570, 10473.235, 348.831, 52775.529 23/03/27,08:49:24,04,07,1, 11.9,1,1, -5.570, 10469.791, 347.782, 52765.614 23/03/27,08:49:24,05,07,1, 11.9,1,1, -5.570, 10469.179, 348.446, 52773.211 23/03/27,08:49:24,06,07,1, 11.9,1,1, -5.570, 10473.942, 348.394, 52772.657 23/03/27,08:49:24,07,07,1, 11.9,1,1, -5.570, 10467.947, 347.552, 52765.596 23/03/27,08:49:24,08,07,1, 11.9,1,1, -5.570, 10471.329, 348.640, 52775.571 23/03/27,08:49:24,09,07,1, 11.9,1,1, -5.570, 10471.955, 347.828, 52767.930 23/03/27,08:49:24,10,07,1, 11.9,1,1, -5.570, 10467.221, 348.051, 52768.498 23/03/27,08:49:24,11,07,1, 11.9,1,1, -5.570, 10473.180, 348.712, 52775.522 23/03/27,08:49:24,12,07,1, 11.9,1,1, -5.570, 10469.848, 347.813, 52765.684 23/03/27,08:49:24,13,07,1, 11.9,1,1, -5.570, 10469.162, 348.499, 52773.255 23/03/27,08:49:24,14,07,1, 11.9,1,1, -5.570, 10473.966, 348.387, 52772.725 23/03/27,08:49:24,15,07,1, 11.9,1,1, -5.570, 10467.967, 347.644, 52765.666 23/03/27,08:49:24,16,07,1, 11.9,1,1, -5.570, 10471.331, 348.548, 52775.534 23/03/27,08:49:24,17,07,1, 11.9,1,1, -5.570, 10471.921, 347.957, 52768.153 23/03/27,08:49:24,18,07,1, 11.9,1,1, -5.570, 10467.297, 347.962, 52768.505 23/03/27,08:49:24,19,07,1, 11.9,1,1, -5.570, 10473.128, 348.814, 52775.463 23/03/27,08:49:25,00,07,1, 11.9,1,1, -5.572, 10473.120, 348.814, 52775.463 23/03/27,08:49:25,01,07,1, 11.9,1,1, -5.572, 10472.040, 347.976, 52768.348 23/03/27,08:49:25,02,07,1, 11.9,1,1, -5.572, 10467.195, 347.881, 52768.195 23/03/27,08:49:25,03,07,1, 11.9,1,1, -5.572, 10473.039, 348.775, 52775.567 23/03/27,08:49:25,04,07,1, 11.9,1,1, -5.572, 10469.931, 347.709, 52765.679 23/03/27,08:49:25,05,07,1, 11.9,1,1, -5.572, 10469.059, 348.459, 52772.969 23/03/27,08:49:25,06,07,1, 11.9,1,1, -5.572, 10473.932, 348.406, 52772.983 23/03/27,08:49:25,07,07,1, 11.9,1,1, -5.572, 10468.094, 347.584, 52765.645 23/03/27,08:49:25,08,07,1, 11.9,1,1, -5.572, 10471.202, 348.540, 52775.475 23/03/27,08:49:25,09,07,1, 11.9,1,1, -5.572, 10472.074, 347.836, 52768.275 23/03/27,08:49:25,10,07,1, 11.9,1,1, -5.572, 10467.173, 347.962, 52768.235 23/03/27,08:49:25,11,07,1, 11.9,1,1, -5.572, 10473.026, 348.716, 52775.500 23/03/27,08:49:25,12,07,1, 11.9,1,1, -5.572, 10469.923, 347.793, 52765.776 23/03/27,08:49:25,13,07,1, 11.9,1,1, -5.572, 10469.084, 348.417, 52772.936 23/03/27,08:49:25,14,07,1, 11.9,1,1, -5.572, 10473.930, 348.381, 52772.908 23/03/27,08:49:25,15,07,1, 11.9,1,1, -5.572, 10468.094, 347.568, 52765.581 23/03/27,08:49:25,16,07,1, 11.9,1,1, -5.572, 10471.243, 348.563, 52775.427 23/03/27,08:49:25,17,07,1, 11.9,1,1, -5.572, 10472.062, 347.884, 52768.274 23/03/27,08:49:25,18,07,1, 11.9,1,1, -5.572, 10467.204, 347.988, 52768.263 23/03/27,08:49:25,19,07,1, 11.9,1,1, -5.572, 10473.079, 348.749, 52775.587 23/03/27,08:49:26,00,07,1, 12.0,1,1, -5.577, 10473.078, 348.749, 52775.587 23/03/27,08:49:26,01,07,1, 12.0,1,1, -5.577, 10471.953, 348.071, 52769.283 23/03/27,08:49:26,02,07,1, 12.0,1,1, -5.577, 10467.848, 347.830, 52768.233 23/03/27,08:49:26,03,07,1, 12.0,1,1, -5.577, 10472.301, 348.644, 52774.531 23/03/27,08:49:26,04,07,1, 12.0,1,1, -5.577, 10470.382, 347.961, 52767.069 23/03/27,08:49:26,05,07,1, 12.0,1,1, -5.577, 10469.204, 348.290, 52771.982 23/03/27,08:49:26,06,07,1, 12.0,1,1, -5.577, 10473.326, 348.364, 52772.876 23/03/27,08:49:26,07,07,1, 12.0,1,1, -5.577, 10468.900, 347.696, 52766.735 23/03/27,08:49:26,08,07,1, 12.0,1,1, -5.577, 10470.743, 348.263, 52773.987 23/03/27,08:49:26,09,07,1, 12.0,1,1, -5.577, 10471.991, 348.087, 52769.131 23/03/27,08:49:26,10,07,1, 12.0,1,1, -5.577, 10467.836, 347.923, 52768.279 23/03/27,08:49:26,11,07,1, 12.0,1,1, -5.577, 10472.294, 348.590, 52774.539 23/03/27,08:49:26,12,07,1, 12.0,1,1, -5.577, 10470.327, 348.031, 52767.157 23/03/27,08:49:26,13,07,1, 12.0,1,1, -5.577, 10469.171, 348.193, 52771.982 23/03/27,08:49:26,14,07,1, 12.0,1,1, -5.577, 10473.304, 348.501, 52772.973 23/03/27,08:49:26,15,07,1, 12.0,1,1, -5.577, 10468.878, 347.657, 52766.752 23/03/27,08:49:26,16,07,1, 12.0,1,1, -5.577, 10470.810, 348.384, 52774.114 23/03/27,08:49:26,17,07,1, 12.0,1,1, -5.577, 10471.864, 348.060, 52769.228 23/03/27,08:49:26,18,07,1, 12.0,1,1, -5.577, 10467.979, 347.940, 52768.391 23/03/27,08:49:26,19,07,1, 12.0,1,1, -5.577, 10472.218, 348.598, 52774.369 23/03/27,08:49:27,00,07,1, 11.9,1,1, -5.571, 10472.211, 348.598, 52774.369 23/03/27,08:49:27,01,07,1, 11.9,1,1, -5.571, 10472.401, 348.172, 52770.155 23/03/27,08:49:27,02,07,1, 11.9,1,1, -5.571, 10467.731, 347.745, 52767.343 23/03/27,08:49:27,03,07,1, 11.9,1,1, -5.571, 10471.976, 348.726, 52774.984 23/03/27,08:49:27,04,07,1, 11.9,1,1, -5.571, 10470.909, 347.971, 52767.378 23/03/27,08:49:27,05,07,1, 11.9,1,1, -5.571, 10468.667, 348.249, 52771.156 23/03/27,08:49:27,06,07,1, 11.9,1,1, -5.571, 10473.514, 348.521, 52773.881 23/03/27,08:49:27,07,07,1, 11.9,1,1, -5.571, 10469.095, 347.681, 52766.205 23/03/27,08:49:27,08,07,1, 11.9,1,1, -5.571, 10470.221, 348.311, 52773.766 23/03/27,08:49:27,09,07,1, 11.9,1,1, -5.571, 10472.451, 348.199, 52770.107 23/03/27,08:49:27,10,07,1, 11.9,1,1, -5.571, 10467.639, 347.787, 52767.304 23/03/27,08:49:27,11,07,1, 11.9,1,1, -5.571, 10472.044, 348.795, 52775.035 23/03/27,08:49:27,12,07,1, 11.9,1,1, -5.571, 10470.896, 348.076, 52767.531 23/03/27,08:49:27,13,07,1, 11.9,1,1, -5.571, 10468.633, 348.164, 52770.987 23/03/27,08:49:27,14,07,1, 11.9,1,1, -5.571, 10473.474, 348.598, 52773.893 23/03/27,08:49:27,15,07,1, 11.9,1,1, -5.571, 10469.124, 347.570, 52766.111 23/03/27,08:49:27,16,07,1, 11.9,1,1, -5.571, 10470.243, 348.375, 52773.830 23/03/27,08:49:27,17,07,1, 11.9,1,1, -5.571, 10472.474, 348.124, 52770.070 23/03/27,08:49:27,18,07,1, 11.9,1,1, -5.571, 10467.633, 347.838, 52767.310 23/03/27,08:49:27,19,07,1, 11.9,1,1, -5.571, 10471.992, 348.699, 52774.987 23/03/27,08:49:28,00,07,1, 11.9,1,1, -5.571, 10471.985, 348.699, 52774.987 23/03/27,08:49:28,01,07,1, 11.9,1,1, -5.571, 10472.399, 348.174, 52770.038 23/03/27,08:49:28,02,07,1, 11.9,1,1, -5.571, 10467.644, 347.776, 52767.427 23/03/27,08:49:28,03,07,1, 11.9,1,1, -5.571, 10472.072, 348.749, 52775.094 23/03/27,08:49:28,04,07,1, 11.9,1,1, -5.571, 10470.834, 348.049, 52767.353 23/03/27,08:49:28,05,07,1, 11.9,1,1, -5.571, 10468.694, 348.225, 52771.308 23/03/27,08:49:28,06,07,1, 11.9,1,1, -5.571, 10473.450, 348.545, 52773.832 23/03/27,08:49:28,07,07,1, 11.9,1,1, -5.571, 10468.806, 347.649, 52765.772 23/03/27,08:49:28,08,07,1, 11.9,1,1, -5.571, 10470.764, 348.320, 52773.919 23/03/27,08:49:28,09,07,1, 11.9,1,1, -5.571, 10471.869, 348.154, 52769.200 23/03/27,08:49:28,10,07,1, 11.9,1,1, -5.571, 10467.834, 347.916, 52768.428 23/03/27,08:49:28,11,07,1, 11.9,1,1, -5.571, 10472.352, 348.636, 52774.581 23/03/27,08:49:28,12,07,1, 11.9,1,1, -5.571, 10470.270, 347.955, 52767.130 23/03/27,08:49:28,13,07,1, 11.9,1,1, -5.571, 10469.271, 348.292, 52772.117 23/03/27,08:49:28,14,07,1, 11.9,1,1, -5.571, 10473.255, 348.403, 52772.814 23/03/27,08:49:28,15,07,1, 11.9,1,1, -5.571, 10468.811, 347.709, 52766.816 23/03/27,08:49:28,16,07,1, 11.9,1,1, -5.571, 10470.829, 348.397, 52773.985 23/03/27,08:49:28,17,07,1, 11.9,1,1, -5.571, 10471.728, 348.011, 52769.111 23/03/27,08:49:28,18,07,1, 11.9,1,1, -5.571, 10467.981, 348.041, 52768.555 23/03/27,08:49:28,19,07,1, 11.9,1,1, -5.571, 10472.223, 348.540, 52774.339 23/03/27,08:49:29,00,07,1, 11.9,1,1, -5.570, 10472.219, 348.540, 52774.339 23/03/27,08:49:29,01,07,1, 11.9,1,1, -5.570, 10471.707, 348.022, 52769.003 23/03/27,08:49:29,02,07,1, 11.9,1,1, -5.570, 10467.960, 348.001, 52768.723 23/03/27,08:49:29,03,07,1, 11.9,1,1, -5.570, 10472.364, 348.569, 52774.445 23/03/27,08:49:29,04,07,1, 11.9,1,1, -5.570, 10470.267, 347.989, 52767.068 23/03/27,08:49:29,05,07,1, 11.9,1,1, -5.570, 10469.403, 348.311, 52772.365 23/03/27,08:49:29,06,07,1, 11.9,1,1, -5.570, 10473.250, 348.323, 52772.635 23/03/27,08:49:29,07,07,1, 11.9,1,1, -5.570, 10468.776, 347.786, 52767.491 23/03/27,08:49:29,08,07,1, 11.9,1,1, -5.570, 10470.859, 348.227, 52773.604 23/03/27,08:49:29,09,07,1, 11.9,1,1, -5.570, 10471.538, 348.103, 52768.970 23/03/27,08:49:29,10,07,1, 11.9,1,1, -5.570, 10468.208, 347.936, 52768.986 23/03/27,08:49:29,11,07,1, 11.9,1,1, -5.570, 10472.229, 348.583, 52773.939 23/03/27,08:49:29,12,07,1, 11.9,1,1, -5.570, 10470.195, 348.012, 52767.509 23/03/27,08:49:29,13,07,1, 11.9,1,1, -5.570, 10469.629, 348.225, 52772.211 23/03/27,08:49:29,14,07,1, 11.9,1,1, -5.570, 10472.884, 348.313, 52772.212 23/03/27,08:49:29,15,07,1, 11.9,1,1, -5.570, 10468.877, 347.802, 52767.336 23/03/27,08:49:29,16,07,1, 11.9,1,1, -5.570, 10470.904, 348.293, 52773.697 23/03/27,08:49:29,17,07,1, 11.9,1,1, -5.570, 10471.455, 348.077, 52768.944 23/03/27,08:49:29,18,07,1, 11.9,1,1, -5.570, 10468.243, 348.084, 52769.083 23/03/27,08:49:29,19,07,1, 11.9,1,1, -5.570, 10472.222, 348.488, 52773.889 23/03/27,08:49:30,00,07,1, 11.8,1,1, -5.568, 10472.219, 348.488, 52773.889 23/03/27,08:49:30,01,07,1, 11.8,1,1, -5.568, 10471.324, 348.046, 52768.675 23/03/27,08:49:30,02,07,1, 11.8,1,1, -5.568, 10468.306, 348.085, 52769.364 23/03/27,08:49:30,03,07,1, 11.8,1,1, -5.568, 10472.341, 348.445, 52773.859 23/03/27,08:49:30,04,07,1, 11.8,1,1, -5.568, 10470.080, 348.026, 52767.548 23/03/27,08:49:30,05,07,1, 11.8,1,1, -5.568, 10469.814, 348.225, 52772.538 23/03/27,08:49:30,06,07,1, 11.8,1,1, -5.568, 10472.811, 348.206, 52771.841 23/03/27,08:49:30,07,07,1, 11.8,1,1, -5.568, 10468.758, 347.774, 52767.440 23/03/27,08:49:30,08,07,1, 11.8,1,1, -5.568, 10470.963, 348.216, 52773.686 23/03/27,08:49:30,09,07,1, 11.8,1,1, -5.568, 10471.323, 348.049, 52768.725 23/03/27,08:49:30,10,07,1, 11.8,1,1, -5.568, 10468.324, 347.985, 52769.352 23/03/27,08:49:30,11,07,1, 11.8,1,1, -5.568, 10472.332, 348.562, 52773.923 23/03/27,08:49:30,12,07,1, 11.8,1,1, -5.568, 10470.068, 347.977, 52767.453 23/03/27,08:49:30,13,07,1, 11.8,1,1, -5.568, 10469.826, 348.283, 52772.465 23/03/27,08:49:30,14,07,1, 11.8,1,1, -5.568, 10472.773, 348.232, 52771.797 23/03/27,08:49:30,15,07,1, 11.8,1,1, -5.568, 10468.742, 347.797, 52767.527 23/03/27,08:49:30,16,07,1, 11.8,1,1, -5.568, 10470.978, 348.283, 52773.623 23/03/27,08:49:30,17,07,1, 11.8,1,1, -5.568, 10471.208, 348.053, 52768.670 23/03/27,08:49:30,18,07,1, 11.8,1,1, -5.568, 10468.406, 348.060, 52769.467 23/03/27,08:49:30,19,07,1, 11.8,1,1, -5.568, 10472.353, 348.505, 52773.623 23/03/27,08:49:31,00,07,1, 11.8,1,1, -5.571, 10472.353, 348.505, 52773.623 23/03/27,08:49:31,01,07,1, 11.8,1,1, -5.571, 10470.991, 348.019, 52768.439 23/03/27,08:49:31,02,07,1, 11.8,1,1, -5.571, 10468.554, 348.102, 52769.963 23/03/27,08:49:31,03,07,1, 11.8,1,1, -5.571, 10472.519, 348.457, 52773.640 23/03/27,08:49:31,04,07,1, 11.8,1,1, -5.571, 10469.935, 348.004, 52767.369 23/03/27,08:49:31,05,07,1, 11.8,1,1, -5.571, 10470.061, 348.194, 52772.858 23/03/27,08:49:31,06,07,1, 11.8,1,1, -5.571, 10472.670, 348.201, 52771.301 23/03/27,08:49:31,07,07,1, 11.8,1,1, -5.571, 10468.545, 347.768, 52767.489 23/03/27,08:49:31,08,07,1, 11.8,1,1, -5.571, 10471.236, 348.331, 52773.847 23/03/27,08:49:31,09,07,1, 11.8,1,1, -5.571, 10471.022, 348.067, 52768.350 23/03/27,08:49:31,10,07,1, 11.8,1,1, -5.571, 10468.480, 348.057, 52769.992 23/03/27,08:49:31,11,07,1, 11.8,1,1, -5.571, 10472.606, 348.571, 52773.757 23/03/27,08:49:31,12,07,1, 11.8,1,1, -5.571, 10469.843, 347.874, 52767.345 23/03/27,08:49:31,13,07,1, 11.8,1,1, -5.571, 10470.115, 348.221, 52772.876 23/03/27,08:49:31,14,07,1, 11.8,1,1, -5.571, 10472.600, 348.128, 52771.208 23/03/27,08:49:31,15,07,1, 11.8,1,1, -5.571, 10468.487, 347.846, 52767.542 23/03/27,08:49:31,16,07,1, 11.8,1,1, -5.571, 10471.232, 348.310, 52773.826 23/03/27,08:49:31,17,07,1, 11.8,1,1, -5.571, 10470.966, 348.017, 52768.320 23/03/27,08:49:31,18,07,1, 11.8,1,1, -5.571, 10468.507, 348.158, 52770.092 23/03/27,08:49:31,19,07,1, 11.8,1,1, -5.571, 10472.608, 348.511, 52773.680 23/03/27,08:49:32,00,07,1, 11.9,1,1, -5.570, 10472.603, 348.511, 52773.680 23/03/27,08:49:32,01,07,1, 11.9,1,1, -5.570, 10471.325, 348.137, 52768.583 23/03/27,08:49:32,02,07,1, 11.9,1,1, -5.570, 10468.355, 348.059, 52769.744 23/03/27,08:49:32,03,07,1, 11.9,1,1, -5.570, 10472.829, 348.563, 52774.239 23/03/27,08:49:32,04,07,1, 11.9,1,1, -5.570, 10469.994, 347.868, 52767.172 23/03/27,08:49:32,05,07,1, 11.9,1,1, -5.570, 10469.785, 348.118, 52772.675 23/03/27,08:49:32,06,07,1, 11.9,1,1, -5.570, 10472.724, 348.269, 52771.509 23/03/27,08:49:32,07,07,1, 11.9,1,1, -5.570, 10468.189, 347.630, 52766.908 23/03/27,08:49:32,08,07,1, 11.9,1,1, -5.570, 10471.121, 348.430, 52774.111 23/03/27,08:49:32,09,07,1, 11.9,1,1, -5.570, 10471.322, 348.155, 52768.508 23/03/27,08:49:32,10,07,1, 11.9,1,1, -5.570, 10468.404, 347.996, 52769.782 23/03/27,08:49:32,11,07,1, 11.9,1,1, -5.570, 10472.897, 348.619, 52774.374 23/03/27,08:49:32,12,07,1, 11.9,1,1, -5.570, 10469.914, 347.773, 52767.160 23/03/27,08:49:32,13,07,1, 11.9,1,1, -5.570, 10469.819, 348.165, 52772.748 23/03/27,08:49:32,14,07,1, 11.9,1,1, -5.570, 10472.745, 348.160, 52771.392 23/03/27,08:49:32,15,07,1, 11.9,1,1, -5.570, 10468.252, 347.709, 52767.081 23/03/27,08:49:32,16,07,1, 11.9,1,1, -5.570, 10471.144, 348.407, 52774.051 23/03/27,08:49:32,17,07,1, 11.9,1,1, -5.570, 10471.258, 348.173, 52768.608 23/03/27,08:49:32,18,07,1, 11.9,1,1, -5.570, 10468.470, 348.014, 52769.867 23/03/27,08:49:32,19,07,1, 11.9,1,1, -5.570, 10472.822, 348.601, 52774.100 23/03/27,08:49:33,00,07,1, 11.9,1,1, -5.571, 10472.820, 348.601, 52774.100 23/03/27,08:49:33,01,07,1, 11.9,1,1, -5.571, 10470.972, 347.990, 52768.158 23/03/27,08:49:33,02,07,1, 11.9,1,1, -5.571, 10468.787, 348.107, 52770.611 23/03/27,08:49:33,03,07,1, 11.9,1,1, -5.571, 10473.000, 348.475, 52773.761 23/03/27,08:49:33,04,07,1, 11.9,1,1, -5.571, 10469.568, 347.734, 52766.892 23/03/27,08:49:33,05,07,1, 11.9,1,1, -5.571, 10470.078, 348.184, 52773.187 23/03/27,08:49:33,06,07,1, 11.9,1,1, -5.571, 10472.397, 348.212, 52770.559 23/03/27,08:49:33,07,07,1, 11.9,1,1, -5.571, 10467.989, 347.639, 52767.422 23/03/27,08:49:33,08,07,1, 11.9,1,1, -5.571, 10471.563, 348.555, 52774.385 23/03/27,08:49:33,09,07,1, 11.9,1,1, -5.571, 10470.975, 348.095, 52768.036 23/03/27,08:49:33,10,07,1, 11.9,1,1, -5.571, 10468.722, 348.059, 52770.668 23/03/27,08:49:33,11,07,1, 11.9,1,1, -5.571, 10473.072, 348.523, 52773.717 23/03/27,08:49:33,12,07,1, 11.9,1,1, -5.571, 10469.460, 347.719, 52766.830 23/03/27,08:49:33,13,07,1, 11.9,1,1, -5.571, 10470.126, 348.242, 52773.184 23/03/27,08:49:33,14,07,1, 11.9,1,1, -5.571, 10472.323, 348.102, 52770.416 23/03/27,08:49:33,15,07,1, 11.9,1,1, -5.571, 10468.008, 347.773, 52767.590 23/03/27,08:49:33,16,07,1, 11.9,1,1, -5.571, 10471.614, 348.546, 52774.380 23/03/27,08:49:33,17,07,1, 11.9,1,1, -5.571, 10470.933, 348.082, 52768.043 23/03/27,08:49:33,18,07,1, 11.9,1,1, -5.571, 10468.793, 348.072, 52770.796 23/03/27,08:49:33,19,07,1, 11.9,1,1, -5.571, 10473.107, 348.502, 52773.711 23/03/27,08:49:34,00,07,1, 11.9,1,1, -5.567, 10473.104, 348.502, 52773.711 23/03/27,08:49:34,01,07,1, 11.9,1,1, -5.567, 10470.620, 348.004, 52767.660 23/03/27,08:49:34,02,07,1, 11.9,1,1, -5.567, 10469.188, 348.167, 52771.668 23/03/27,08:49:34,03,07,1, 11.9,1,1, -5.567, 10473.092, 348.353, 52773.001 23/03/27,08:49:34,04,07,1, 11.9,1,1, -5.567, 10468.977, 347.686, 52766.750 23/03/27,08:49:34,05,07,1, 11.9,1,1, -5.567, 10470.454, 348.250, 52773.580 23/03/27,08:49:34,06,07,1, 11.9,1,1, -5.567, 10471.936, 348.187, 52769.713 23/03/27,08:49:34,07,07,1, 11.9,1,1, -5.567, 10467.924, 347.830, 52768.223 23/03/27,08:49:34,08,07,1, 11.9,1,1, -5.567, 10472.197, 348.721, 52774.563 23/03/27,08:49:34,09,07,1, 11.9,1,1, -5.567, 10470.629, 348.032, 52767.673 23/03/27,08:49:34,10,07,1, 11.9,1,1, -5.567, 10469.189, 348.109, 52771.746 23/03/27,08:49:34,11,07,1, 11.9,1,1, -5.567, 10473.110, 348.397, 52772.963 23/03/27,08:49:34,12,07,1, 11.9,1,1, -5.567, 10468.893, 347.626, 52766.738 23/03/27,08:49:34,13,07,1, 11.9,1,1, -5.567, 10470.500, 348.313, 52773.747 23/03/27,08:49:34,14,07,1, 11.9,1,1, -5.567, 10471.800, 348.066, 52769.497 23/03/27,08:49:34,15,07,1, 11.9,1,1, -5.567, 10468.031, 347.923, 52768.457 23/03/27,08:49:34,16,07,1, 11.9,1,1, -5.567, 10472.151, 348.562, 52774.425 23/03/27,08:49:34,17,07,1, 11.9,1,1, -5.567, 10470.632, 348.021, 52767.755 23/03/27,08:49:34,18,07,1, 11.9,1,1, -5.567, 10469.303, 348.071, 52771.709 23/03/27,08:49:34,19,07,1, 11.9,1,1, -5.567, 10472.980, 348.387, 52772.789 23/03/27,08:49:35,00,07,1, 11.9,1,1, -5.570, 10472.978, 348.387, 52772.789 23/03/27,08:49:35,01,07,1, 11.9,1,1, -5.570, 10470.221, 347.895, 52767.393 23/03/27,08:49:35,02,07,1, 11.9,1,1, -5.570, 10469.675, 348.133, 52772.379 23/03/27,08:49:35,03,07,1, 11.9,1,1, -5.570, 10472.846, 348.284, 52771.916 23/03/27,08:49:35,04,07,1, 11.9,1,1, -5.570, 10468.466, 347.705, 52766.841 23/03/27,08:49:35,05,07,1, 11.9,1,1, -5.570, 10470.921, 348.356, 52773.994 23/03/27,08:49:35,06,07,1, 11.9,1,1, -5.570, 10471.430, 348.180, 52768.825 23/03/27,08:49:35,07,07,1, 11.9,1,1, -5.570, 10468.223, 347.948, 52769.325 23/03/27,08:49:35,08,07,1, 11.9,1,1, -5.570, 10472.704, 348.694, 52774.471 23/03/27,08:49:35,09,07,1, 11.9,1,1, -5.570, 10470.172, 347.906, 52767.218 23/03/27,08:49:35,10,07,1, 11.9,1,1, -5.570, 10469.653, 348.121, 52772.560 23/03/27,08:49:35,11,07,1, 11.9,1,1, -5.570, 10472.829, 348.299, 52771.814 23/03/27,08:49:35,12,07,1, 11.9,1,1, -5.570, 10468.346, 347.669, 52766.888 23/03/27,08:49:35,13,07,1, 11.9,1,1, -5.570, 10470.930, 348.458, 52774.068 23/03/27,08:49:35,14,07,1, 11.9,1,1, -5.570, 10471.370, 348.095, 52768.706 23/03/27,08:49:35,15,07,1, 11.9,1,1, -5.570, 10468.267, 348.093, 52769.551 23/03/27,08:49:35,16,07,1, 11.9,1,1, -5.570, 10472.732, 348.638, 52774.386 23/03/27,08:49:35,17,07,1, 11.9,1,1, -5.570, 10470.063, 347.887, 52767.160 23/03/27,08:49:35,18,07,1, 11.9,1,1, -5.570, 10469.718, 348.106, 52772.592 23/03/27,08:49:35,19,07,1, 11.9,1,1, -5.570, 10472.835, 348.303, 52771.768 23/03/27,08:49:36,00,07,1, 11.9,1,1, -5.572, 10472.828, 348.303, 52771.768 23/03/27,08:49:36,01,07,1, 11.9,1,1, -5.572, 10469.573, 347.755, 52766.903 23/03/27,08:49:36,02,07,1, 11.9,1,1, -5.572, 10470.050, 348.266, 52773.188 23/03/27,08:49:36,03,07,1, 11.9,1,1, -5.572, 10472.407, 348.204, 52770.661 23/03/27,08:49:36,04,07,1, 11.9,1,1, -5.572, 10468.048, 347.788, 52767.403 23/03/27,08:49:36,05,07,1, 11.9,1,1, -5.572, 10471.506, 348.524, 52774.319 23/03/27,08:49:36,06,07,1, 11.9,1,1, -5.572, 10471.007, 348.132, 52768.055 23/03/27,08:49:36,07,07,1, 11.9,1,1, -5.572, 10468.683, 348.031, 52770.606 23/03/27,08:49:36,08,07,1, 11.9,1,1, -5.572, 10473.126, 348.568, 52773.855 23/03/27,08:49:36,09,07,1, 11.9,1,1, -5.572, 10469.508, 347.746, 52766.900 23/03/27,08:49:36,10,07,1, 11.9,1,1, -5.572, 10470.107, 348.172, 52773.158 23/03/27,08:49:36,11,07,1, 11.9,1,1, -5.572, 10472.379, 348.166, 52770.546 23/03/27,08:49:36,12,07,1, 11.9,1,1, -5.572, 10468.001, 347.744, 52767.388 23/03/27,08:49:36,13,07,1, 11.9,1,1, -5.572, 10471.627, 348.585, 52774.418 23/03/27,08:49:36,14,07,1, 11.9,1,1, -5.572, 10470.942, 348.061, 52768.012 23/03/27,08:49:36,15,07,1, 11.9,1,1, -5.572, 10468.795, 348.148, 52770.846 23/03/27,08:49:36,16,07,1, 11.9,1,1, -5.572, 10473.004, 348.470, 52773.673 23/03/27,08:49:36,17,07,1, 11.9,1,1, -5.572, 10469.540, 347.816, 52767.122 23/03/27,08:49:36,18,07,1, 11.9,1,1, -5.572, 10470.184, 348.167, 52773.166 23/03/27,08:49:36,19,07,1, 11.9,1,1, -5.572, 10472.265, 348.232, 52770.459 23/03/27,08:49:37,00,07,1, 11.8,1,1, -5.573, 10472.261, 348.232, 52770.459 23/03/27,08:49:37,01,07,1, 11.8,1,1, -5.573, 10469.021, 347.668, 52766.854 23/03/27,08:49:37,02,07,1, 11.8,1,1, -5.573, 10470.475, 348.264, 52773.550 23/03/27,08:49:37,03,07,1, 11.8,1,1, -5.573, 10471.854, 348.108, 52769.618 23/03/27,08:49:37,04,07,1, 11.8,1,1, -5.573, 10467.983, 347.907, 52768.231 23/03/27,08:49:37,05,07,1, 11.8,1,1, -5.573, 10472.188, 348.590, 52774.545 23/03/27,08:49:37,06,07,1, 11.8,1,1, -5.573, 10470.615, 348.069, 52767.630 23/03/27,08:49:37,07,07,1, 11.8,1,1, -5.573, 10469.204, 348.099, 52771.771 23/03/27,08:49:37,08,07,1, 11.8,1,1, -5.573, 10473.133, 348.401, 52772.995 23/03/27,08:49:37,09,07,1, 11.8,1,1, -5.573, 10468.887, 347.639, 52766.766 23/03/27,08:49:37,10,07,1, 11.8,1,1, -5.573, 10470.578, 348.272, 52773.744 23/03/27,08:49:37,11,07,1, 11.8,1,1, -5.573, 10471.848, 348.119, 52769.512 23/03/27,08:49:37,12,07,1, 11.8,1,1, -5.573, 10467.986, 347.892, 52768.373 23/03/27,08:49:37,13,07,1, 11.8,1,1, -5.573, 10472.216, 348.644, 52774.480 23/03/27,08:49:37,14,07,1, 11.8,1,1, -5.573, 10470.579, 347.982, 52767.542 23/03/27,08:49:37,15,07,1, 11.8,1,1, -5.573, 10469.304, 348.162, 52771.876 23/03/27,08:49:37,16,07,1, 11.8,1,1, -5.573, 10473.044, 348.338, 52772.795 23/03/27,08:49:37,17,07,1, 11.8,1,1, -5.573, 10468.837, 347.696, 52766.768 23/03/27,08:49:37,18,07,1, 11.8,1,1, -5.573, 10470.539, 348.298, 52773.677 23/03/27,08:49:37,19,07,1, 11.8,1,1, -5.573, 10471.795, 348.177, 52769.447 23/03/27,08:49:38,00,07,1, 11.9,1,1, -5.572, 10471.793, 348.177, 52769.447 23/03/27,08:49:38,01,07,1, 11.9,1,1, -5.572, 10468.075, 347.583, 52766.356 23/03/27,08:49:38,02,07,1, 11.9,1,1, -5.572, 10471.075, 348.599, 52775.336 23/03/27,08:49:38,03,07,1, 11.9,1,1, -5.572, 10471.499, 348.004, 52767.889 23/03/27,08:49:38,04,07,1, 11.9,1,1, -5.572, 10468.027, 348.024, 52769.255 23/03/27,08:49:38,05,07,1, 11.9,1,1, -5.572, 10473.195, 348.731, 52775.530 23/03/27,08:49:38,06,07,1, 11.9,1,1, -5.572, 10469.849, 347.746, 52765.992 23/03/27,08:49:38,07,07,1, 11.9,1,1, -5.572, 10469.664, 348.114, 52772.763 23/03/27,08:49:38,08,07,1, 11.9,1,1, -5.572, 10473.335, 348.366, 52772.389 23/03/27,08:49:38,09,07,1, 11.9,1,1, -5.572, 10467.695, 347.505, 52765.862 23/03/27,08:49:38,10,07,1, 11.9,1,1, -5.572, 10471.217, 348.622, 52775.202 23/03/27,08:49:38,11,07,1, 11.9,1,1, -5.572, 10471.677, 348.012, 52767.989 23/03/27,08:49:38,12,07,1, 11.9,1,1, -5.572, 10467.690, 347.974, 52769.214 23/03/27,08:49:38,13,07,1, 11.9,1,1, -5.572, 10473.453, 348.798, 52775.337 23/03/27,08:49:38,14,07,1, 11.9,1,1, -5.572, 10469.777, 347.626, 52765.916 23/03/27,08:49:38,15,07,1, 11.9,1,1, -5.572, 10469.525, 348.320, 52773.203 23/03/27,08:49:38,16,07,1, 11.9,1,1, -5.572, 10473.314, 348.229, 52771.771 23/03/27,08:49:38,17,07,1, 11.9,1,1, -5.572, 10467.736, 347.535, 52766.055 23/03/27,08:49:38,18,07,1, 11.9,1,1, -5.572, 10471.266, 348.562, 52775.043 23/03/27,08:49:38,19,07,1, 11.9,1,1, -5.572, 10471.492, 348.074, 52768.039 23/03/27,08:49:39,00,07,1, 11.9,1,1, -5.573, 10471.485, 348.074, 52768.039 23/03/27,08:49:39,01,07,1, 11.9,1,1, -5.573, 10467.438, 347.660, 52766.690 23/03/27,08:49:39,02,07,1, 11.9,1,1, -5.573, 10471.891, 348.688, 52775.416 23/03/27,08:49:39,03,07,1, 11.9,1,1, -5.573, 10471.110, 347.962, 52767.304 23/03/27,08:49:39,04,07,1, 11.9,1,1, -5.573, 10468.206, 348.173, 52770.714 23/03/27,08:49:39,05,07,1, 11.9,1,1, -5.573, 10473.704, 348.576, 52774.531 23/03/27,08:49:39,06,07,1, 11.9,1,1, -5.573, 10469.075, 347.591, 52765.606 23/03/27,08:49:39,07,07,1, 11.9,1,1, -5.573, 10470.061, 348.324, 52774.104 23/03/27,08:49:39,08,07,1, 11.9,1,1, -5.573, 10472.839, 348.208, 52770.429 23/03/27,08:49:39,09,07,1, 11.9,1,1, -5.573, 10467.336, 347.635, 52766.656 23/03/27,08:49:39,10,07,1, 11.9,1,1, -5.573, 10472.056, 348.740, 52775.585 23/03/27,08:49:39,11,07,1, 11.9,1,1, -5.573, 10470.998, 347.943, 52767.125 23/03/27,08:49:39,12,07,1, 11.9,1,1, -5.573, 10468.280, 348.193, 52770.931 23/03/27,08:49:39,13,07,1, 11.9,1,1, -5.573, 10473.789, 348.613, 52774.521 23/03/27,08:49:39,14,07,1, 11.9,1,1, -5.573, 10468.951, 347.484, 52765.601 23/03/27,08:49:39,15,07,1, 11.9,1,1, -5.573, 10470.111, 348.377, 52774.162 23/03/27,08:49:39,16,07,1, 11.9,1,1, -5.573, 10472.778, 348.079, 52770.221 23/03/27,08:49:39,17,07,1, 11.9,1,1, -5.573, 10467.358, 347.740, 52766.897 23/03/27,08:49:39,18,07,1, 11.9,1,1, -5.573, 10472.112, 348.710, 52775.556 23/03/27,08:49:39,19,07,1, 11.9,1,1, -5.573, 10470.949, 347.980, 52767.033 23/03/27,08:49:40,00,07,1, 12.0,1,1, -5.572, 10470.942, 347.980, 52767.033 23/03/27,08:49:40,01,07,1, 12.0,1,1, -5.572, 10467.376, 347.844, 52767.844 23/03/27,08:49:40,02,07,1, 12.0,1,1, -5.572, 10472.833, 348.817, 52775.673 23/03/27,08:49:40,03,07,1, 12.0,1,1, -5.572, 10470.421, 347.821, 52766.531 23/03/27,08:49:40,04,07,1, 12.0,1,1, -5.572, 10468.934, 348.198, 52772.206 23/03/27,08:49:40,05,07,1, 12.0,1,1, -5.572, 10473.694, 348.393, 52773.277 23/03/27,08:49:40,06,07,1, 12.0,1,1, -5.572, 10468.216, 347.529, 52765.591 23/03/27,08:49:40,07,07,1, 12.0,1,1, -5.572, 10470.651, 348.444, 52774.726 23/03/27,08:49:40,08,07,1, 12.0,1,1, -5.572, 10472.152, 348.115, 52768.971 23/03/27,08:49:40,09,07,1, 12.0,1,1, -5.572, 10467.384, 347.810, 52767.966 23/03/27,08:49:40,10,07,1, 12.0,1,1, -5.572, 10472.925, 348.864, 52775.672 23/03/27,08:49:40,11,07,1, 12.0,1,1, -5.572, 10470.319, 347.778, 52766.413 23/03/27,08:49:40,12,07,1, 12.0,1,1, -5.572, 10468.916, 348.271, 52772.338 23/03/27,08:49:40,13,07,1, 12.0,1,1, -5.572, 10473.699, 348.403, 52773.126 23/03/27,08:49:40,14,07,1, 12.0,1,1, -5.572, 10468.193, 347.451, 52765.530 23/03/27,08:49:40,15,07,1, 12.0,1,1, -5.572, 10470.773, 348.451, 52774.792 23/03/27,08:49:40,16,07,1, 12.0,1,1, -5.572, 10472.009, 348.059, 52768.946 23/03/27,08:49:40,17,07,1, 12.0,1,1, -5.572, 10467.500, 347.908, 52768.247 23/03/27,08:49:40,18,07,1, 12.0,1,1, -5.572, 10472.835, 348.736, 52775.400 23/03/27,08:49:40,19,07,1, 12.0,1,1, -5.572, 10470.365, 347.815, 52766.649 23/03/27,08:49:41,00,07,1, 11.9,1,1, -5.574, 10470.358, 347.815, 52766.649 23/03/27,08:49:41,01,07,1, 11.9,1,1, -5.574, 10467.863, 348.142, 52770.538 23/03/27,08:49:41,02,07,1, 11.9,1,1, -5.574, 10473.332, 348.598, 52774.526 23/03/27,08:49:41,03,07,1, 11.9,1,1, -5.574, 10469.490, 347.756, 52766.272 23/03/27,08:49:41,04,07,1, 11.9,1,1, -5.574, 10469.999, 348.305, 52773.620 23/03/27,08:49:41,05,07,1, 11.9,1,1, -5.574, 10472.920, 348.131, 52770.893 23/03/27,08:49:41,06,07,1, 11.9,1,1, -5.574, 10467.703, 347.672, 52766.739 23/03/27,08:49:41,07,07,1, 11.9,1,1, -5.574, 10471.610, 348.536, 52774.890 23/03/27,08:49:41,08,07,1, 11.9,1,1, -5.574, 10471.055, 348.000, 52767.518 23/03/27,08:49:41,09,07,1, 11.9,1,1, -5.574, 10468.168, 348.103, 52770.303 23/03/27,08:49:41,10,07,1, 11.9,1,1, -5.574, 10473.444, 348.641, 52774.428 23/03/27,08:49:41,11,07,1, 11.9,1,1, -5.574, 10469.361, 347.671, 52766.116 23/03/27,08:49:41,12,07,1, 11.9,1,1, -5.574, 10470.027, 348.309, 52773.719 23/03/27,08:49:41,13,07,1, 11.9,1,1, -5.574, 10472.897, 348.138, 52770.714 23/03/27,08:49:41,14,07,1, 11.9,1,1, -5.574, 10467.600, 347.625, 52766.597 23/03/27,08:49:41,15,07,1, 11.9,1,1, -5.574, 10471.798, 348.626, 52775.198 23/03/27,08:49:41,16,07,1, 11.9,1,1, -5.574, 10471.050, 347.906, 52767.331 23/03/27,08:49:41,17,07,1, 11.9,1,1, -5.574, 10468.195, 348.225, 52770.545 23/03/27,08:49:41,18,07,1, 11.9,1,1, -5.574, 10473.485, 348.555, 52774.455 23/03/27,08:49:41,19,07,1, 11.9,1,1, -5.574, 10469.287, 347.696, 52766.040 23/03/27,08:49:42,00,07,1, 11.8,1,1, -5.571, 10469.282, 347.696, 52766.040 23/03/27,08:49:42,01,07,1, 11.8,1,1, -5.571, 10468.729, 348.256, 52771.773 23/03/27,08:49:42,02,07,1, 11.8,1,1, -5.571, 10473.571, 348.425, 52773.622 23/03/27,08:49:42,03,07,1, 11.8,1,1, -5.571, 10468.715, 347.648, 52766.029 23/03/27,08:49:42,04,07,1, 11.8,1,1, -5.571, 10470.454, 348.297, 52774.371 23/03/27,08:49:42,05,07,1, 11.8,1,1, -5.571, 10472.271, 348.029, 52769.497 23/03/27,08:49:42,06,07,1, 11.8,1,1, -5.571, 10467.432, 347.865, 52767.742 23/03/27,08:49:42,07,07,1, 11.8,1,1, -5.571, 10472.271, 348.645, 52775.186 23/03/27,08:49:42,08,07,1, 11.8,1,1, -5.571, 10470.501, 347.940, 52766.862 23/03/27,08:49:42,09,07,1, 11.8,1,1, -5.571, 10468.774, 348.148, 52771.787 23/03/27,08:49:42,10,07,1, 11.8,1,1, -5.571, 10473.507, 348.462, 52773.499 23/03/27,08:49:42,11,07,1, 11.8,1,1, -5.571, 10468.668, 347.576, 52766.030 23/03/27,08:49:42,12,07,1, 11.8,1,1, -5.571, 10470.564, 348.363, 52774.411 23/03/27,08:49:42,13,07,1, 11.8,1,1, -5.571, 10472.214, 348.006, 52769.293 23/03/27,08:49:42,14,07,1, 11.8,1,1, -5.571, 10467.422, 347.799, 52767.756 23/03/27,08:49:42,15,07,1, 11.8,1,1, -5.571, 10472.361, 348.669, 52775.158 23/03/27,08:49:42,16,07,1, 11.8,1,1, -5.571, 10470.399, 347.942, 52766.996 23/03/27,08:49:42,17,07,1, 11.8,1,1, -5.571, 10468.916, 348.232, 52771.876 23/03/27,08:49:42,18,07,1, 11.8,1,1, -5.571, 10473.460, 348.375, 52773.325 23/03/27,08:49:42,19,07,1, 11.8,1,1, -5.571, 10468.634, 347.629, 52766.143 23/03/27,08:49:43,00,07,1, 11.9,1,1, -5.571, 10468.631, 347.629, 52766.143 23/03/27,08:49:43,01,07,1, 11.9,1,1, -5.571, 10469.470, 348.266, 52772.918 23/03/27,08:49:43,02,07,1, 11.9,1,1, -5.571, 10473.283, 348.224, 52772.143 23/03/27,08:49:43,03,07,1, 11.9,1,1, -5.571, 10468.148, 347.623, 52766.304 23/03/27,08:49:43,04,07,1, 11.9,1,1, -5.571, 10471.078, 348.430, 52774.777 23/03/27,08:49:43,05,07,1, 11.9,1,1, -5.571, 10471.560, 347.981, 52768.298 23/03/27,08:49:43,06,07,1, 11.9,1,1, -5.571, 10467.770, 347.997, 52769.225 23/03/27,08:49:43,07,07,1, 11.9,1,1, -5.571, 10472.992, 348.659, 52774.921 23/03/27,08:49:43,08,07,1, 11.9,1,1, -5.571, 10469.923, 347.836, 52766.480 23/03/27,08:49:43,09,07,1, 11.9,1,1, -5.571, 10469.547, 348.218, 52773.041 23/03/27,08:49:43,10,07,1, 11.9,1,1, -5.571, 10473.273, 348.303, 52772.027 23/03/27,08:49:43,11,07,1, 11.9,1,1, -5.571, 10468.010, 347.542, 52766.297 23/03/27,08:49:43,12,07,1, 11.9,1,1, -5.571, 10471.136, 348.547, 52774.812 23/03/27,08:49:43,13,07,1, 11.9,1,1, -5.571, 10471.464, 347.963, 52768.160 23/03/27,08:49:43,14,07,1, 11.9,1,1, -5.571, 10467.802, 348.063, 52769.278 23/03/27,08:49:43,15,07,1, 11.9,1,1, -5.571, 10473.077, 348.677, 52774.900 23/03/27,08:49:43,16,07,1, 11.9,1,1, -5.571, 10469.845, 347.749, 52766.281 23/03/27,08:49:43,17,07,1, 11.9,1,1, -5.571, 10469.572, 348.316, 52773.273 23/03/27,08:49:43,18,07,1, 11.9,1,1, -5.571, 10473.305, 348.176, 52771.883 23/03/27,08:49:43,19,07,1, 11.9,1,1, -5.571, 10467.875, 347.593, 52766.354 23/03/27,08:49:44,00,07,1, 11.9,1,1, -5.570, 10467.871, 347.593, 52766.354 23/03/27,08:49:44,01,07,1, 11.9,1,1, -5.570, 10470.166, 348.317, 52773.999 23/03/27,08:49:44,02,07,1, 11.9,1,1, -5.570, 10472.737, 348.059, 52770.389 23/03/27,08:49:44,03,07,1, 11.9,1,1, -5.570, 10467.503, 347.736, 52766.946 23/03/27,08:49:44,04,07,1, 11.9,1,1, -5.570, 10471.899, 348.573, 52775.068 23/03/27,08:49:44,05,07,1, 11.9,1,1, -5.570, 10470.889, 347.962, 52767.211 23/03/27,08:49:44,06,07,1, 11.9,1,1, -5.570, 10468.330, 348.149, 52770.853 23/03/27,08:49:44,07,07,1, 11.9,1,1, -5.570, 10473.537, 348.590, 52774.186 23/03/27,08:49:44,08,07,1, 11.9,1,1, -5.570, 10469.102, 347.621, 52766.039 23/03/27,08:49:44,09,07,1, 11.9,1,1, -5.570, 10470.221, 348.286, 52773.951 23/03/27,08:49:44,10,07,1, 11.9,1,1, -5.570, 10472.670, 348.161, 52770.290 23/03/27,08:49:44,11,07,1, 11.9,1,1, -5.570, 10467.534, 347.669, 52766.938 23/03/27,08:49:44,12,07,1, 11.9,1,1, -5.570, 10471.982, 348.673, 52775.139 23/03/27,08:49:44,13,07,1, 11.9,1,1, -5.570, 10470.804, 347.922, 52767.126 23/03/27,08:49:44,14,07,1, 11.9,1,1, -5.570, 10468.449, 348.194, 52771.032 23/03/27,08:49:44,15,07,1, 11.9,1,1, -5.570, 10473.535, 348.500, 52774.031 23/03/27,08:49:44,16,07,1, 11.9,1,1, -5.570, 10469.069, 347.611, 52766.251 23/03/27,08:49:44,17,07,1, 11.9,1,1, -5.570, 10470.312, 348.329, 52773.992 23/03/27,08:49:44,18,07,1, 11.9,1,1, -5.570, 10472.522, 348.026, 52770.036 23/03/27,08:49:44,19,07,1, 11.9,1,1, -5.570, 10467.599, 347.745, 52767.262 23/03/27,08:49:45,00,07,1, 11.8,1,1, -5.572, 10467.596, 347.745, 52767.262 23/03/27,08:49:45,01,07,1, 11.8,1,1, -5.572, 10471.281, 348.360, 52774.190 23/03/27,08:49:45,02,07,1, 11.8,1,1, -5.572, 10471.116, 347.889, 52768.161 23/03/27,08:49:45,03,07,1, 11.8,1,1, -5.572, 10468.194, 348.118, 52769.708 23/03/27,08:49:45,04,07,1, 11.8,1,1, -5.572, 10472.512, 348.481, 52773.815 23/03/27,08:49:45,05,07,1, 11.8,1,1, -5.572, 10469.711, 348.002, 52767.106 23/03/27,08:49:45,06,07,1, 11.8,1,1, -5.572, 10469.955, 348.305, 52773.074 23/03/27,08:49:45,07,07,1, 11.8,1,1, -5.572, 10472.849, 348.181, 52771.486 23/03/27,08:49:45,08,07,1, 11.8,1,1, -5.572, 10468.466, 347.757, 52767.387 23/03/27,08:49:45,09,07,1, 11.8,1,1, -5.572, 10471.298, 348.278, 52774.159 23/03/27,08:49:45,10,07,1, 11.8,1,1, -5.572, 10471.069, 348.001, 52768.184 23/03/27,08:49:45,11,07,1, 11.8,1,1, -5.572, 10468.172, 348.067, 52769.789 23/03/27,08:49:45,12,07,1, 11.8,1,1, -5.572, 10472.549, 348.532, 52773.897 23/03/27,08:49:45,13,07,1, 11.8,1,1, -5.572, 10469.662, 347.903, 52767.028 23/03/27,08:49:45,14,07,1, 11.8,1,1, -5.572, 10469.955, 348.381, 52773.165 23/03/27,08:49:45,15,07,1, 11.8,1,1, -5.572, 10472.922, 348.134, 52771.428 23/03/27,08:49:45,16,07,1, 11.8,1,1, -5.572, 10468.291, 347.747, 52767.375 23/03/27,08:49:45,17,07,1, 11.8,1,1, -5.572, 10471.350, 348.309, 52774.371 23/03/27,08:49:45,18,07,1, 11.8,1,1, -5.572, 10471.024, 347.943, 52768.024 23/03/27,08:49:45,19,07,1, 11.8,1,1, -5.572, 10468.222, 348.118, 52769.944 23/03/27,08:49:46,00,07,1, 11.9,1,1, -5.574, 10468.222, 348.118, 52769.944 23/03/27,08:49:46,01,07,1, 11.9,1,1, -5.574, 10472.144, 348.529, 52774.818 23/03/27,08:49:46,02,07,1, 11.9,1,1, -5.574, 10470.280, 347.786, 52766.748 23/03/27,08:49:46,03,07,1, 11.9,1,1, -5.574, 10468.596, 348.395, 52771.720 23/03/27,08:49:46,04,07,1, 11.9,1,1, -5.574, 10473.303, 348.415, 52773.335 23/03/27,08:49:46,05,07,1, 11.9,1,1, -5.574, 10468.908, 347.778, 52766.546 23/03/27,08:49:46,06,07,1, 11.9,1,1, -5.574, 10470.769, 348.358, 52774.473 23/03/27,08:49:46,07,07,1, 11.9,1,1, -5.574, 10472.369, 347.920, 52769.602 23/03/27,08:49:46,08,07,1, 11.9,1,1, -5.574, 10467.745, 347.807, 52767.987 23/03/27,08:49:46,09,07,1, 11.9,1,1, -5.574, 10472.172, 348.494, 52774.695 23/03/27,08:49:46,10,07,1, 11.9,1,1, -5.574, 10470.213, 347.882, 52766.791 23/03/27,08:49:46,11,07,1, 11.9,1,1, -5.574, 10468.676, 348.323, 52771.753 23/03/27,08:49:46,12,07,1, 11.9,1,1, -5.574, 10473.350, 348.434, 52773.295 23/03/27,08:49:46,13,07,1, 11.9,1,1, -5.574, 10468.798, 347.761, 52766.544 23/03/27,08:49:46,14,07,1, 11.9,1,1, -5.574, 10470.889, 348.448, 52774.606 23/03/27,08:49:46,15,07,1, 11.9,1,1, -5.574, 10472.252, 347.883, 52769.435 23/03/27,08:49:46,16,07,1, 11.9,1,1, -5.574, 10467.783, 347.897, 52768.291 23/03/27,08:49:46,17,07,1, 11.9,1,1, -5.574, 10472.177, 348.440, 52774.542 23/03/27,08:49:46,18,07,1, 11.9,1,1, -5.574, 10470.030, 347.892, 52766.756 23/03/27,08:49:46,19,07,1, 11.9,1,1, -5.574, 10469.008, 348.269, 52771.472 23/03/27,08:49:47,00,07,1, 11.9,1,1, -5.569, 10469.006, 348.269, 52771.472 23/03/27,08:49:47,01,07,1, 11.9,1,1, -5.569, 10472.864, 348.548, 52774.573 23/03/27,08:49:47,02,07,1, 11.9,1,1, -5.569, 10469.485, 347.789, 52766.132 23/03/27,08:49:47,03,07,1, 11.9,1,1, -5.569, 10469.628, 348.474, 52773.530 23/03/27,08:49:47,04,07,1, 11.9,1,1, -5.569, 10473.379, 348.189, 52771.924 23/03/27,08:49:47,05,07,1, 11.9,1,1, -5.569, 10468.182, 347.778, 52766.803 23/03/27,08:49:47,06,07,1, 11.9,1,1, -5.569, 10471.544, 348.393, 52775.155 23/03/27,08:49:47,07,07,1, 11.9,1,1, -5.569, 10471.353, 347.833, 52767.797 23/03/27,08:49:47,08,07,1, 11.9,1,1, -5.569, 10467.694, 348.089, 52769.409 23/03/27,08:49:47,09,07,1, 11.9,1,1, -5.569, 10472.927, 348.527, 52774.458 23/03/27,08:49:47,10,07,1, 11.9,1,1, -5.569, 10469.461, 347.859, 52766.209 23/03/27,08:49:47,11,07,1, 11.9,1,1, -5.569, 10469.688, 348.408, 52773.592 23/03/27,08:49:47,12,07,1, 11.9,1,1, -5.569, 10473.350, 348.218, 52771.818 23/03/27,08:49:47,13,07,1, 11.9,1,1, -5.569, 10468.066, 347.676, 52766.701 23/03/27,08:49:47,14,07,1, 11.9,1,1, -5.569, 10471.647, 348.465, 52775.295 23/03/27,08:49:47,15,07,1, 11.9,1,1, -5.569, 10471.319, 347.708, 52767.587 23/03/27,08:49:47,16,07,1, 11.9,1,1, -5.569, 10467.648, 348.119, 52769.598 23/03/27,08:49:47,17,07,1, 11.9,1,1, -5.569, 10472.984, 348.523, 52774.585 23/03/27,08:49:47,18,07,1, 11.9,1,1, -5.569, 10469.377, 347.784, 52766.075 23/03/27,08:49:47,19,07,1, 11.9,1,1, -5.569, 10469.757, 348.444, 52773.758 23/03/27,08:49:48,00,07,1, 11.9,1,1, -5.570, 10469.749, 348.444, 52773.758 23/03/27,08:49:48,01,07,1, 11.9,1,1, -5.570, 10473.356, 348.545, 52774.019 23/03/27,08:49:48,02,07,1, 11.9,1,1, -5.570, 10469.003, 347.744, 52766.080 23/03/27,08:49:48,03,07,1, 11.9,1,1, -5.570, 10470.440, 348.477, 52774.563 23/03/27,08:49:48,04,07,1, 11.9,1,1, -5.570, 10472.890, 347.971, 52770.372 23/03/27,08:49:48,05,07,1, 11.9,1,1, -5.570, 10467.677, 347.760, 52767.330 23/03/27,08:49:48,06,07,1, 11.9,1,1, -5.570, 10472.080, 348.391, 52775.190 23/03/27,08:49:48,07,07,1, 11.9,1,1, -5.570, 10470.589, 347.831, 52766.727 23/03/27,08:49:48,08,07,1, 11.9,1,1, -5.570, 10468.168, 348.301, 52770.980 23/03/27,08:49:48,09,07,1, 11.9,1,1, -5.570, 10473.397, 348.454, 52773.895 23/03/27,08:49:48,10,07,1, 11.9,1,1, -5.570, 10468.920, 347.856, 52766.158 23/03/27,08:49:48,11,07,1, 11.9,1,1, -5.570, 10470.496, 348.424, 52774.567 23/03/27,08:49:48,12,07,1, 11.9,1,1, -5.570, 10472.891, 348.027, 52770.257 23/03/27,08:49:48,13,07,1, 11.9,1,1, -5.570, 10467.623, 347.771, 52767.343 23/03/27,08:49:48,14,07,1, 11.9,1,1, -5.570, 10472.119, 348.485, 52775.164 23/03/27,08:49:48,15,07,1, 11.9,1,1, -5.570, 10470.450, 347.749, 52766.669 23/03/27,08:49:48,16,07,1, 11.9,1,1, -5.570, 10468.331, 348.292, 52771.322 23/03/27,08:49:48,17,07,1, 11.9,1,1, -5.570, 10473.361, 348.480, 52773.730 23/03/27,08:49:48,18,07,1, 11.9,1,1, -5.570, 10468.894, 347.771, 52766.261 23/03/27,08:49:48,19,07,1, 11.9,1,1, -5.570, 10470.623, 348.448, 52774.558 23/03/27,08:49:49,00,07,1, 11.9,1,1, -5.571, 10470.617, 348.448, 52774.558 23/03/27,08:49:49,01,07,1, 11.9,1,1, -5.571, 10473.416, 348.455, 52772.952 23/03/27,08:49:49,02,07,1, 11.9,1,1, -5.571, 10468.501, 347.712, 52766.455 23/03/27,08:49:49,03,07,1, 11.9,1,1, -5.571, 10471.107, 348.444, 52774.989 23/03/27,08:49:49,04,07,1, 11.9,1,1, -5.571, 10472.042, 347.756, 52768.794 23/03/27,08:49:49,05,07,1, 11.9,1,1, -5.571, 10467.578, 347.920, 52768.366 23/03/27,08:49:49,06,07,1, 11.9,1,1, -5.571, 10472.434, 348.442, 52774.797 23/03/27,08:49:49,07,07,1, 11.9,1,1, -5.571, 10469.822, 347.842, 52766.245 23/03/27,08:49:49,08,07,1, 11.9,1,1, -5.571, 10468.997, 348.433, 52772.516 23/03/27,08:49:49,09,07,1, 11.9,1,1, -5.571, 10473.395, 348.297, 52772.817 23/03/27,08:49:49,10,07,1, 11.9,1,1, -5.571, 10468.536, 347.813, 52766.484 23/03/27,08:49:49,11,07,1, 11.9,1,1, -5.571, 10471.104, 348.375, 52775.028 23/03/27,08:49:49,12,07,1, 11.9,1,1, -5.571, 10472.123, 347.889, 52768.689 23/03/27,08:49:49,13,07,1, 11.9,1,1, -5.571, 10467.465, 347.844, 52768.374 23/03/27,08:49:49,14,07,1, 11.9,1,1, -5.571, 10472.554, 348.536, 52774.941 23/03/27,08:49:49,15,07,1, 11.9,1,1, -5.571, 10469.826, 347.749, 52766.095 23/03/27,08:49:49,16,07,1, 11.9,1,1, -5.571, 10469.040, 348.460, 52772.697 23/03/27,08:49:49,17,07,1, 11.9,1,1, -5.571, 10473.511, 348.314, 52772.800 23/03/27,08:49:49,18,07,1, 11.9,1,1, -5.571, 10468.377, 347.750, 52766.434 23/03/27,08:49:49,19,07,1, 11.9,1,1, -5.571, 10471.207, 348.425, 52775.114 23/03/27,08:49:50,00,07,1, 11.8,1,1, -5.571, 10471.201, 348.425, 52775.114 23/03/27,08:49:50,01,07,1, 11.8,1,1, -5.571, 10473.219, 348.099, 52771.046 23/03/27,08:49:50,02,07,1, 11.8,1,1, -5.571, 10467.840, 347.721, 52767.096 23/03/27,08:49:50,03,07,1, 11.8,1,1, -5.571, 10471.982, 348.496, 52775.404 23/03/27,08:49:50,04,07,1, 11.8,1,1, -5.571, 10470.890, 347.674, 52766.910 23/03/27,08:49:50,05,07,1, 11.8,1,1, -5.571, 10467.810, 348.179, 52770.292 23/03/27,08:49:50,06,07,1, 11.8,1,1, -5.571, 10473.144, 348.403, 52774.139 23/03/27,08:49:50,07,07,1, 11.8,1,1, -5.571, 10468.978, 347.791, 52765.950 23/03/27,08:49:50,08,07,1, 11.8,1,1, -5.571, 10470.118, 348.557, 52774.332 23/03/27,08:49:50,09,07,1, 11.8,1,1, -5.571, 10473.140, 347.998, 52770.876 23/03/27,08:49:50,10,07,1, 11.8,1,1, -5.571, 10467.848, 347.831, 52767.182 23/03/27,08:49:50,11,07,1, 11.8,1,1, -5.571, 10472.042, 348.446, 52775.359 23/03/27,08:49:50,12,07,1, 11.8,1,1, -5.571, 10470.819, 347.715, 52766.809 23/03/27,08:49:50,13,07,1, 11.8,1,1, -5.571, 10467.857, 348.192, 52770.431 23/03/27,08:49:50,14,07,1, 11.8,1,1, -5.571, 10473.194, 348.470, 52774.053 23/03/27,08:49:50,15,07,1, 11.8,1,1, -5.571, 10468.892, 347.788, 52765.982 23/03/27,08:49:50,16,07,1, 11.8,1,1, -5.571, 10470.251, 348.558, 52774.440 23/03/27,08:49:50,17,07,1, 11.8,1,1, -5.571, 10472.999, 348.023, 52770.688 23/03/27,08:49:50,18,07,1, 11.8,1,1, -5.571, 10467.817, 347.815, 52767.364 23/03/27,08:49:50,19,07,1, 11.8,1,1, -5.571, 10472.067, 348.446, 52775.158 23/03/27,08:49:51,00,07,1, 11.9,1,1, -5.574, 10472.060, 348.446, 52775.158 23/03/27,08:49:51,01,07,1, 11.9,1,1, -5.574, 10472.548, 347.919, 52769.611 23/03/27,08:49:51,02,07,1, 11.9,1,1, -5.574, 10467.662, 347.791, 52767.978 23/03/27,08:49:51,03,07,1, 11.9,1,1, -5.574, 10472.378, 348.498, 52775.103 23/03/27,08:49:51,04,07,1, 11.9,1,1, -5.574, 10470.061, 347.666, 52766.192 23/03/27,08:49:51,05,07,1, 11.9,1,1, -5.574, 10468.431, 348.388, 52771.749 23/03/27,08:49:51,06,07,1, 11.9,1,1, -5.574, 10473.325, 348.351, 52773.256 23/03/27,08:49:51,07,07,1, 11.9,1,1, -5.574, 10468.597, 347.855, 52766.353 23/03/27,08:49:51,08,07,1, 11.9,1,1, -5.574, 10470.931, 348.507, 52775.050 23/03/27,08:49:51,09,07,1, 11.9,1,1, -5.574, 10472.499, 347.848, 52769.507 23/03/27,08:49:51,10,07,1, 11.9,1,1, -5.574, 10467.570, 347.865, 52767.793 23/03/27,08:49:51,11,07,1, 11.9,1,1, -5.574, 10472.428, 348.448, 52775.111 23/03/27,08:49:51,12,07,1, 11.9,1,1, -5.574, 10470.082, 347.780, 52766.047 23/03/27,08:49:51,13,07,1, 11.9,1,1, -5.574, 10468.442, 348.347, 52771.795 23/03/27,08:49:51,14,07,1, 11.9,1,1, -5.574, 10473.483, 348.460, 52773.349 23/03/27,08:49:51,15,07,1, 11.9,1,1, -5.574, 10468.548, 347.787, 52766.071 23/03/27,08:49:51,16,07,1, 11.9,1,1, -5.574, 10470.964, 348.538, 52775.120 23/03/27,08:49:51,17,07,1, 11.9,1,1, -5.574, 10472.496, 347.852, 52769.393 23/03/27,08:49:51,18,07,1, 11.9,1,1, -5.574, 10467.529, 347.828, 52767.934 23/03/27,08:49:51,19,07,1, 11.9,1,1, -5.574, 10472.471, 348.436, 52775.110 23/03/27,08:49:52,00,07,1, 11.9,1,1, -5.573, 10472.469, 348.436, 52775.110 23/03/27,08:49:52,01,07,1, 11.9,1,1, -5.573, 10471.908, 347.769, 52768.346 23/03/27,08:49:52,02,07,1, 11.9,1,1, -5.573, 10467.483, 347.923, 52768.702 23/03/27,08:49:52,03,07,1, 11.9,1,1, -5.573, 10472.726, 348.479, 52774.853 23/03/27,08:49:52,04,07,1, 11.9,1,1, -5.573, 10469.533, 347.751, 52765.858 23/03/27,08:49:52,05,07,1, 11.9,1,1, -5.573, 10469.088, 348.501, 52773.077 23/03/27,08:49:52,06,07,1, 11.9,1,1, -5.573, 10473.413, 348.232, 52772.385 23/03/27,08:49:52,07,07,1, 11.9,1,1, -5.573, 10468.241, 347.796, 52766.527 23/03/27,08:49:52,08,07,1, 11.9,1,1, -5.573, 10471.484, 348.495, 52775.352 23/03/27,08:49:52,09,07,1, 11.9,1,1, -5.573, 10471.767, 347.680, 52768.133 23/03/27,08:49:52,10,07,1, 11.9,1,1, -5.573, 10467.520, 348.043, 52768.919 23/03/27,08:49:52,11,07,1, 11.9,1,1, -5.573, 10472.675, 348.403, 52774.584 23/03/27,08:49:52,12,07,1, 11.9,1,1, -5.573, 10469.480, 347.852, 52765.829 23/03/27,08:49:52,13,07,1, 11.9,1,1, -5.573, 10469.170, 348.454, 52773.129 23/03/27,08:49:52,14,07,1, 11.9,1,1, -5.573, 10473.453, 348.266, 52772.307 23/03/27,08:49:52,15,07,1, 11.9,1,1, -5.573, 10468.250, 347.796, 52766.674 23/03/27,08:49:52,16,07,1, 11.9,1,1, -5.573, 10471.538, 348.466, 52775.349 23/03/27,08:49:52,17,07,1, 11.9,1,1, -5.573, 10471.598, 347.720, 52768.047 23/03/27,08:49:52,18,07,1, 11.9,1,1, -5.573, 10467.596, 347.976, 52769.024 23/03/27,08:49:52,19,07,1, 11.9,1,1, -5.573, 10472.740, 348.440, 52774.511 23/03/27,08:49:53,00,07,1, 11.9,1,1, -5.569, 10472.736, 348.440, 52774.511 23/03/27,08:49:53,01,07,1, 11.9,1,1, -5.569, 10471.449, 347.734, 52767.285 23/03/27,08:49:53,02,07,1, 11.9,1,1, -5.569, 10467.584, 348.082, 52770.125 23/03/27,08:49:53,03,07,1, 11.9,1,1, -5.569, 10472.868, 348.497, 52774.242 23/03/27,08:49:53,04,07,1, 11.9,1,1, -5.569, 10469.226, 347.681, 52765.365 23/03/27,08:49:53,05,07,1, 11.9,1,1, -5.569, 10469.818, 348.598, 52774.536 23/03/27,08:49:53,06,07,1, 11.9,1,1, -5.569, 10473.175, 348.117, 52771.321 23/03/27,08:49:53,07,07,1, 11.9,1,1, -5.569, 10467.905, 347.752, 52766.305 23/03/27,08:49:53,08,07,1, 11.9,1,1, -5.569, 10471.851, 348.485, 52775.699 23/03/27,08:49:53,09,07,1, 11.9,1,1, -5.569, 10471.326, 347.648, 52767.121 23/03/27,08:49:53,10,07,1, 11.9,1,1, -5.569, 10467.370, 348.133, 52769.515 23/03/27,08:49:53,11,07,1, 11.9,1,1, -5.569, 10473.209, 348.515, 52774.896 23/03/27,08:49:53,12,07,1, 11.9,1,1, -5.569, 10469.096, 347.771, 52765.480 23/03/27,08:49:53,13,07,1, 11.9,1,1, -5.569, 10469.640, 348.515, 52774.138 23/03/27,08:49:53,14,07,1, 11.9,1,1, -5.569, 10473.603, 348.149, 52771.710 23/03/27,08:49:53,15,07,1, 11.9,1,1, -5.569, 10467.668, 347.650, 52766.392 23/03/27,08:49:53,16,07,1, 11.9,1,1, -5.569, 10471.867, 348.519, 52775.802 23/03/27,08:49:53,17,07,1, 11.9,1,1, -5.569, 10471.313, 347.684, 52767.105 23/03/27,08:49:53,18,07,1, 11.9,1,1, -5.569, 10467.380, 348.126, 52769.678 23/03/27,08:49:53,19,07,1, 11.9,1,1, -5.569, 10473.266, 348.571, 52774.864 23/03/27,08:49:54,00,07,1, 11.8,1,1, -5.572, 10473.262, 348.571, 52774.864 23/03/27,08:49:54,01,07,1, 11.8,1,1, -5.572, 10470.730, 347.687, 52766.429 23/03/27,08:49:54,02,07,1, 11.8,1,1, -5.572, 10467.635, 348.166, 52770.428 23/03/27,08:49:54,03,07,1, 11.8,1,1, -5.572, 10473.537, 348.567, 52774.461 23/03/27,08:49:54,04,07,1, 11.8,1,1, -5.572, 10468.751, 347.731, 52765.450 23/03/27,08:49:54,05,07,1, 11.8,1,1, -5.572, 10470.167, 348.563, 52774.820 23/03/27,08:49:54,06,07,1, 11.8,1,1, -5.572, 10473.267, 347.991, 52770.644 23/03/27,08:49:54,07,07,1, 11.8,1,1, -5.572, 10467.492, 347.731, 52766.853 23/03/27,08:49:54,08,07,1, 11.8,1,1, -5.572, 10472.200, 348.531, 52775.825 23/03/27,08:49:54,09,07,1, 11.8,1,1, -5.572, 10470.684, 347.618, 52766.431 23/03/27,08:49:54,10,07,1, 11.8,1,1, -5.572, 10467.706, 348.306, 52770.653 23/03/27,08:49:54,11,07,1, 11.8,1,1, -5.572, 10473.506, 348.435, 52774.325 23/03/27,08:49:54,12,07,1, 11.8,1,1, -5.572, 10468.812, 347.747, 52765.563 23/03/27,08:49:54,13,07,1, 11.8,1,1, -5.572, 10470.275, 348.507, 52774.851 23/03/27,08:49:54,14,07,1, 11.8,1,1, -5.572, 10473.205, 348.016, 52770.555 23/03/27,08:49:54,15,07,1, 11.8,1,1, -5.572, 10467.458, 347.679, 52766.991 23/03/27,08:49:54,16,07,1, 11.8,1,1, -5.572, 10472.197, 348.545, 52775.677 23/03/27,08:49:54,17,07,1, 11.8,1,1, -5.572, 10470.582, 347.704, 52766.399 23/03/27,08:49:54,18,07,1, 11.8,1,1, -5.572, 10467.823, 348.239, 52770.772 23/03/27,08:49:54,19,07,1, 11.8,1,1, -5.572, 10473.461, 348.450, 52774.193 23/03/27,08:49:55,00,07,1, 11.9,1,1, -5.572, 10473.454, 348.450, 52774.193 23/03/27,08:49:55,01,07,1, 11.9,1,1, -5.572, 10470.166, 347.742, 52766.102 23/03/27,08:49:55,02,07,1, 11.9,1,1, -5.572, 10468.119, 348.322, 52771.552 23/03/27,08:49:55,03,07,1, 11.9,1,1, -5.572, 10473.581, 348.518, 52773.774 23/03/27,08:49:55,04,07,1, 11.9,1,1, -5.572, 10468.522, 347.687, 52765.771 23/03/27,08:49:55,05,07,1, 11.9,1,1, -5.572, 10470.738, 348.554, 52775.244 23/03/27,08:49:55,06,07,1, 11.9,1,1, -5.572, 10472.769, 347.873, 52769.664 23/03/27,08:49:55,07,07,1, 11.9,1,1, -5.572, 10467.364, 347.851, 52767.510 23/03/27,08:49:55,08,07,1, 11.9,1,1, -5.572, 10472.376, 348.512, 52775.492 23/03/27,08:49:55,09,07,1, 11.9,1,1, -5.572, 10470.227, 347.676, 52765.881 23/03/27,08:49:55,10,07,1, 11.9,1,1, -5.572, 10468.057, 348.406, 52771.589 23/03/27,08:49:55,11,07,1, 11.9,1,1, -5.572, 10473.691, 348.464, 52773.873 23/03/27,08:49:55,12,07,1, 11.9,1,1, -5.572, 10468.448, 347.755, 52765.694 23/03/27,08:49:55,13,07,1, 11.9,1,1, -5.572, 10470.735, 348.542, 52775.322 23/03/27,08:49:55,14,07,1, 11.9,1,1, -5.572, 10472.839, 347.897, 52769.634 23/03/27,08:49:55,15,07,1, 11.9,1,1, -5.572, 10467.275, 347.762, 52767.443 23/03/27,08:49:55,16,07,1, 11.9,1,1, -5.572, 10472.494, 348.516, 52775.614 23/03/27,08:49:55,17,07,1, 11.9,1,1, -5.572, 10470.188, 347.725, 52765.895 23/03/27,08:49:55,18,07,1, 11.9,1,1, -5.572, 10468.119, 348.360, 52771.715 23/03/27,08:49:55,19,07,1, 11.9,1,1, -5.572, 10473.651, 348.442, 52773.795 23/03/27,08:49:56,00,07,1, 11.9,1,1, -5.574, 10473.646, 348.442, 52773.795 23/03/27,08:49:56,01,07,1, 11.9,1,1, -5.574, 10469.836, 347.731, 52765.687 23/03/27,08:49:56,02,07,1, 11.9,1,1, -5.574, 10468.475, 348.441, 52772.392 23/03/27,08:49:56,03,07,1, 11.9,1,1, -5.574, 10473.737, 348.422, 52773.384 23/03/27,08:49:56,04,07,1, 11.9,1,1, -5.574, 10468.142, 347.699, 52765.768 23/03/27,08:49:56,05,07,1, 11.9,1,1, -5.574, 10471.097, 348.587, 52775.621 23/03/27,08:49:56,06,07,1, 11.9,1,1, -5.574, 10472.414, 347.779, 52768.828 23/03/27,08:49:56,07,07,1, 11.9,1,1, -5.574, 10467.209, 347.911, 52767.996 23/03/27,08:49:56,08,07,1, 11.9,1,1, -5.574, 10472.696, 348.556, 52775.477 23/03/27,08:49:56,09,07,1, 11.9,1,1, -5.574, 10469.785, 347.678, 52765.626 23/03/27,08:49:56,10,07,1, 11.9,1,1, -5.574, 10468.592, 348.535, 52772.462 23/03/27,08:49:56,11,07,1, 11.9,1,1, -5.574, 10473.751, 348.338, 52773.304 23/03/27,08:49:56,12,07,1, 11.9,1,1, -5.574, 10468.219, 347.790, 52765.853 23/03/27,08:49:56,13,07,1, 11.9,1,1, -5.574, 10471.142, 348.504, 52775.592 23/03/27,08:49:56,14,07,1, 11.9,1,1, -5.574, 10472.391, 347.830, 52768.767 23/03/27,08:49:56,15,07,1, 11.9,1,1, -5.574, 10467.213, 347.864, 52768.041 23/03/27,08:49:56,16,07,1, 11.9,1,1, -5.574, 10472.717, 348.535, 52775.311 23/03/27,08:49:56,17,07,1, 11.9,1,1, -5.574, 10469.765, 347.741, 52765.757 23/03/27,08:49:56,18,07,1, 11.9,1,1, -5.574, 10468.679, 348.461, 52772.591 23/03/27,08:49:56,19,07,1, 11.9,1,1, -5.574, 10473.682, 348.407, 52773.140 23/03/27,08:49:57,00,08,1, 11.9,1,1, -5.569, 10473.679, 348.407, 52773.140 23/03/27,08:49:57,01,08,1, 11.9,1,1, -5.569, 10469.576, 347.769, 52765.694 23/03/27,08:49:57,02,08,1, 11.9,1,1, -5.569, 10468.831, 348.425, 52772.926 23/03/27,08:49:57,03,08,1, 11.9,1,1, -5.569, 10473.636, 348.347, 52772.763 23/03/27,08:49:57,04,08,1, 11.9,1,1, -5.569, 10468.121, 347.683, 52766.047 23/03/27,08:49:57,05,08,1, 11.9,1,1, -5.569, 10471.396, 348.542, 52775.604 23/03/27,08:49:57,06,08,1, 11.9,1,1, -5.569, 10472.030, 347.738, 52768.291 23/03/27,08:49:57,07,08,1, 11.9,1,1, -5.569, 10467.349, 347.943, 52768.696 23/03/27,08:49:57,08,08,1, 11.9,1,1, -5.569, 10472.592, 348.496, 52774.783 23/03/27,08:49:57,09,08,1, 11.9,1,1, -5.569, 10469.893, 347.793, 52766.252 23/03/27,08:49:57,10,08,1, 11.9,1,1, -5.569, 10468.825, 348.359, 52772.247 23/03/27,08:49:57,11,08,1, 11.9,1,1, -5.569, 10473.231, 348.392, 52772.867 23/03/27,08:49:57,12,08,1, 11.9,1,1, -5.569, 10468.458, 347.797, 52766.446 23/03/27,08:49:57,13,08,1, 11.9,1,1, -5.569, 10470.916, 348.423, 52774.722 23/03/27,08:49:57,14,08,1, 11.9,1,1, -5.569, 10472.075, 347.898, 52769.137 23/03/27,08:49:57,15,08,1, 11.9,1,1, -5.569, 10467.693, 347.921, 52768.448 23/03/27,08:49:57,16,08,1, 11.9,1,1, -5.569, 10472.391, 348.478, 52774.818 23/03/27,08:49:57,17,08,1, 11.9,1,1, -5.569, 10470.009, 347.801, 52766.522 23/03/27,08:49:57,18,08,1, 11.9,1,1, -5.569, 10468.861, 348.345, 52772.144 23/03/27,08:49:57,19,08,1, 11.9,1,1, -5.569, 10473.185, 348.389, 52772.858 23/03/27,08:49:58,00,08,1, 11.9,1,1, -5.572, 10473.179, 348.389, 52772.858 23/03/27,08:49:58,01,08,1, 11.9,1,1, -5.572, 10470.113, 348.045, 52767.836 23/03/27,08:49:58,02,08,1, 11.9,1,1, -5.572, 10469.312, 348.198, 52771.652 23/03/27,08:49:58,03,08,1, 11.9,1,1, -5.572, 10472.436, 348.313, 52772.284 23/03/27,08:49:58,04,08,1, 11.9,1,1, -5.572, 10469.144, 347.956, 52767.839 23/03/27,08:49:58,05,08,1, 11.9,1,1, -5.572, 10470.782, 348.248, 52773.551 23/03/27,08:49:58,06,08,1, 11.9,1,1, -5.572, 10471.583, 348.052, 52769.538 23/03/27,08:49:58,07,08,1, 11.9,1,1, -5.572, 10468.459, 347.961, 52769.066 23/03/27,08:49:58,08,08,1, 11.9,1,1, -5.572, 10471.745, 348.306, 52773.440 23/03/27,08:49:58,09,08,1, 11.9,1,1, -5.572, 10470.132, 348.069, 52767.834 23/03/27,08:49:58,10,08,1, 11.9,1,1, -5.572, 10469.287, 348.234, 52771.734 23/03/27,08:49:58,11,08,1, 11.9,1,1, -5.572, 10472.418, 348.331, 52772.252 23/03/27,08:49:58,12,08,1, 11.9,1,1, -5.572, 10469.112, 347.949, 52767.818 23/03/27,08:49:58,13,08,1, 11.9,1,1, -5.572, 10470.761, 348.232, 52773.469 23/03/27,08:49:58,14,08,1, 11.9,1,1, -5.572, 10471.565, 348.063, 52769.579 23/03/27,08:49:58,15,08,1, 11.9,1,1, -5.572, 10468.506, 348.028, 52769.144 23/03/27,08:49:58,16,08,1, 11.9,1,1, -5.572, 10471.735, 348.310, 52773.376 23/03/27,08:49:58,17,08,1, 11.9,1,1, -5.572, 10470.106, 348.106, 52767.950 23/03/27,08:49:58,18,08,1, 11.9,1,1, -5.572, 10469.391, 348.288, 52771.735 23/03/27,08:49:58,19,08,1, 11.9,1,1, -5.572, 10472.359, 348.295, 52772.129 23/03/27,08:49:59,00,08,1, 11.9,1,1, -5.567, 10472.353, 348.295, 52772.129 23/03/27,08:49:59,01,08,1, 11.9,1,1, -5.567, 10471.187, 348.094, 52768.612 23/03/27,08:49:59,02,08,1, 11.9,1,1, -5.567, 10468.445, 347.935, 52769.982 23/03/27,08:49:59,03,08,1, 11.9,1,1, -5.567, 10472.693, 348.587, 52773.972 23/03/27,08:49:59,04,08,1, 11.9,1,1, -5.567, 10469.675, 347.809, 52767.096 23/03/27,08:49:59,05,08,1, 11.9,1,1, -5.567, 10469.740, 348.160, 52772.739 23/03/27,08:49:59,06,08,1, 11.9,1,1, -5.567, 10472.422, 348.325, 52771.312 23/03/27,08:49:59,07,08,1, 11.9,1,1, -5.567, 10468.227, 347.710, 52767.191 23/03/27,08:49:59,08,08,1, 11.9,1,1, -5.567, 10471.259, 348.466, 52774.277 23/03/27,08:49:59,09,08,1, 11.9,1,1, -5.567, 10471.195, 348.095, 52768.417 23/03/27,08:49:59,10,08,1, 11.9,1,1, -5.567, 10468.379, 348.026, 52770.057 23/03/27,08:49:59,11,08,1, 11.9,1,1, -5.567, 10472.766, 348.638, 52774.144 23/03/27,08:49:59,12,08,1, 11.9,1,1, -5.567, 10469.636, 347.819, 52766.967 23/03/27,08:49:59,13,08,1, 11.9,1,1, -5.567, 10469.725, 348.153, 52772.780 23/03/27,08:49:59,14,08,1, 11.9,1,1, -5.567, 10472.461, 348.307, 52771.280 23/03/27,08:49:59,15,08,1, 11.9,1,1, -5.567, 10468.123, 347.658, 52767.231 23/03/27,08:49:59,16,08,1, 11.9,1,1, -5.567, 10471.266, 348.552, 52774.374 23/03/27,08:49:59,17,08,1, 11.9,1,1, -5.567, 10471.177, 348.141, 52768.478 23/03/27,08:49:59,18,08,1, 11.9,1,1, -5.567, 10468.385, 348.004, 52770.031 23/03/27,08:49:59,19,08,1, 11.9,1,1, -5.567, 10472.745, 348.610, 52774.015 23/03/27,08:50:00,00,08,1, 11.9,1,1, -5.570, 10472.745, 348.610, 52774.015 23/03/27,08:50:00,01,08,1, 11.9,1,1, -5.570, 10470.565, 348.054, 52768.090 23/03/27,08:50:00,02,08,1, 11.9,1,1, -5.570, 10468.973, 348.130, 52771.057 23/03/27,08:50:00,03,08,1, 11.9,1,1, -5.570, 10472.625, 348.440, 52772.936 23/03/27,08:50:00,04,08,1, 11.9,1,1, -5.570, 10469.286, 347.850, 52767.427 23/03/27,08:50:00,05,08,1, 11.9,1,1, -5.570, 10470.353, 348.210, 52773.259 23/03/27,08:50:00,06,08,1, 11.9,1,1, -5.570, 10471.983, 348.131, 52770.278 23/03/27,08:50:00,07,08,1, 11.9,1,1, -5.570, 10468.179, 347.871, 52768.140 23/03/27,08:50:00,08,08,1, 11.9,1,1, -5.570, 10471.804, 348.443, 52774.176 23/03/27,08:50:00,09,08,1, 11.9,1,1, -5.570, 10470.251, 348.001, 52767.351 23/03/27,08:50:00,10,08,1, 11.9,1,1, -5.570, 10469.052, 348.217, 52772.028 23/03/27,08:50:00,11,08,1, 11.9,1,1, -5.570, 10473.082, 348.388, 52772.898 23/03/27,08:50:00,12,08,1, 11.9,1,1, -5.570, 10468.780, 347.703, 52766.878 23/03/27,08:50:00,13,08,1, 11.9,1,1, -5.570, 10470.793, 348.302, 52774.226 23/03/27,08:50:00,14,08,1, 11.9,1,1, -5.570, 10471.747, 347.951, 52769.108 23/03/27,08:50:00,15,08,1, 11.9,1,1, -5.570, 10467.819, 347.921, 52768.497 23/03/27,08:50:00,16,08,1, 11.9,1,1, -5.570, 10472.083, 348.533, 52774.263 23/03/27,08:50:00,17,08,1, 11.9,1,1, -5.570, 10469.988, 347.949, 52767.181 23/03/27,08:50:00,18,08,1, 11.9,1,1, -5.570, 10469.134, 348.328, 52772.117 23/03/27,08:50:00,19,08,1, 11.9,1,1, -5.570, 10473.007, 348.269, 52772.624 23/03/27,08:50:01,00,08,1, 11.8,1,1, -5.569, 10473.003, 348.269, 52772.624 23/03/27,08:50:01,01,08,1, 11.8,1,1, -5.569, 10470.523, 348.150, 52768.190 23/03/27,08:50:01,02,08,1, 11.8,1,1, -5.569, 10469.170, 348.106, 52771.196 23/03/27,08:50:01,03,08,1, 11.8,1,1, -5.569, 10472.649, 348.388, 52772.939 23/03/27,08:50:01,04,08,1, 11.8,1,1, -5.569, 10469.367, 347.841, 52767.633 23/03/27,08:50:01,05,08,1, 11.8,1,1, -5.569, 10470.379, 348.154, 52773.079 23/03/27,08:50:01,06,08,1, 11.8,1,1, -5.569, 10471.731, 348.092, 52770.013 23/03/27,08:50:01,07,08,1, 11.8,1,1, -5.569, 10468.159, 347.881, 52768.128 23/03/27,08:50:01,08,08,1, 11.8,1,1, -5.569, 10471.590, 348.448, 52773.788 23/03/27,08:50:01,09,08,1, 11.8,1,1, -5.569, 10470.564, 348.120, 52768.056 23/03/27,08:50:01,10,08,1, 11.8,1,1, -5.569, 10469.045, 348.123, 52771.304 23/03/27,08:50:01,11,08,1, 11.8,1,1, -5.569, 10472.696, 348.448, 52773.034 23/03/27,08:50:01,12,08,1, 11.8,1,1, -5.569, 10469.335, 347.788, 52767.432 23/03/27,08:50:01,13,08,1, 11.8,1,1, -5.569, 10470.354, 348.130, 52773.214 23/03/27,08:50:01,14,08,1, 11.8,1,1, -5.569, 10471.764, 348.106, 52769.970 23/03/27,08:50:01,15,08,1, 11.8,1,1, -5.569, 10468.097, 347.847, 52768.185 23/03/27,08:50:01,16,08,1, 11.8,1,1, -5.569, 10471.554, 348.496, 52773.826 23/03/27,08:50:01,17,08,1, 11.8,1,1, -5.569, 10470.474, 348.078, 52768.018 23/03/27,08:50:01,18,08,1, 11.8,1,1, -5.569, 10469.089, 348.204, 52771.325 23/03/27,08:50:01,19,08,1, 11.8,1,1, -5.569, 10472.716, 348.393, 52773.018 23/03/27,08:50:02,00,08,1, 11.9,1,1, -5.570, 10472.711, 348.393, 52773.018 23/03/27,08:50:02,01,08,1, 11.9,1,1, -5.570, 10470.563, 348.069, 52768.094 23/03/27,08:50:02,02,08,1, 11.9,1,1, -5.570, 10469.070, 348.147, 52771.280 23/03/27,08:50:02,03,08,1, 11.9,1,1, -5.570, 10472.710, 348.445, 52773.149 23/03/27,08:50:02,04,08,1, 11.9,1,1, -5.570, 10469.316, 347.805, 52767.404 23/03/27,08:50:02,05,08,1, 11.9,1,1, -5.570, 10470.334, 348.192, 52773.231 23/03/27,08:50:02,06,08,1, 11.9,1,1, -5.570, 10471.805, 348.040, 52770.051 23/03/27,08:50:02,07,08,1, 11.9,1,1, -5.570, 10468.109, 347.854, 52768.201 23/03/27,08:50:02,08,08,1, 11.9,1,1, -5.570, 10471.545, 348.439, 52773.884 23/03/27,08:50:02,09,08,1, 11.9,1,1, -5.570, 10470.576, 348.126, 52768.136 23/03/27,08:50:02,10,08,1, 11.9,1,1, -5.570, 10469.060, 348.094, 52771.283 23/03/27,08:50:02,11,08,1, 11.9,1,1, -5.570, 10472.779, 348.480, 52773.136 23/03/27,08:50:02,12,08,1, 11.9,1,1, -5.570, 10469.323, 347.834, 52767.374 23/03/27,08:50:02,13,08,1, 11.9,1,1, -5.570, 10470.329, 348.129, 52773.146 23/03/27,08:50:02,14,08,1, 11.9,1,1, -5.570, 10471.813, 348.155, 52769.990 23/03/27,08:50:02,15,08,1, 11.9,1,1, -5.570, 10468.152, 347.781, 52768.225 23/03/27,08:50:02,16,08,1, 11.9,1,1, -5.570, 10471.464, 348.485, 52773.778 23/03/27,08:50:02,17,08,1, 11.9,1,1, -5.570, 10470.512, 348.104, 52768.260 23/03/27,08:50:02,18,08,1, 11.9,1,1, -5.570, 10469.157, 348.211, 52771.189 23/03/27,08:50:02,19,08,1, 11.9,1,1, -5.570, 10472.667, 348.405, 52772.996 23/03/27,08:50:03,00,08,1, 11.9,1,1, -5.571, 10472.661, 348.405, 52772.996 23/03/27,08:50:03,01,08,1, 11.9,1,1, -5.571, 10470.358, 348.197, 52768.797 23/03/27,08:50:03,02,08,1, 11.9,1,1, -5.571, 10469.362, 348.072, 52771.237 23/03/27,08:50:03,03,08,1, 11.9,1,1, -5.571, 10472.289, 348.356, 52772.592 23/03/27,08:50:03,04,08,1, 11.9,1,1, -5.571, 10469.582, 347.902, 52768.118 23/03/27,08:50:03,05,08,1, 11.9,1,1, -5.571, 10470.365, 348.077, 52772.630 23/03/27,08:50:03,06,08,1, 11.9,1,1, -5.571, 10471.482, 348.137, 52770.023 23/03/27,08:50:03,07,08,1, 11.9,1,1, -5.571, 10468.459, 347.940, 52768.479 23/03/27,08:50:03,08,08,1, 11.9,1,1, -5.571, 10471.369, 348.372, 52773.239 23/03/27,08:50:03,09,08,1, 11.9,1,1, -5.571, 10470.521, 348.180, 52768.526 23/03/27,08:50:03,10,08,1, 11.9,1,1, -5.571, 10469.335, 348.117, 52771.317 23/03/27,08:50:03,11,08,1, 11.9,1,1, -5.571, 10472.413, 348.385, 52772.611 23/03/27,08:50:03,12,08,1, 11.9,1,1, -5.571, 10469.477, 347.912, 52767.986 23/03/27,08:50:03,13,08,1, 11.9,1,1, -5.571, 10470.497, 348.225, 52773.959 23/03/27,08:50:03,14,08,1, 11.9,1,1, -5.571, 10471.431, 348.069, 52769.221 23/03/27,08:50:03,15,08,1, 11.9,1,1, -5.571, 10468.068, 347.928, 52768.847 23/03/27,08:50:03,16,08,1, 11.9,1,1, -5.571, 10471.972, 348.453, 52773.813 23/03/27,08:50:03,17,08,1, 11.9,1,1, -5.571, 10469.953, 348.042, 52767.525 23/03/27,08:50:03,18,08,1, 11.9,1,1, -5.571, 10469.387, 348.310, 52772.177 23/03/27,08:50:03,19,08,1, 11.9,1,1, -5.571, 10472.813, 348.294, 52772.386 23/03/27,08:50:04,00,08,1, 11.9,1,1, -5.567, 10472.811, 348.294, 52772.386 23/03/27,08:50:04,01,08,1, 11.9,1,1, -5.567, 10469.982, 348.037, 52767.564 23/03/27,08:50:04,02,08,1, 11.9,1,1, -5.567, 10469.377, 348.273, 52772.115 23/03/27,08:50:04,03,08,1, 11.9,1,1, -5.567, 10472.736, 348.340, 52772.329 23/03/27,08:50:04,04,08,1, 11.9,1,1, -5.567, 10468.925, 347.811, 52767.491 23/03/27,08:50:04,05,08,1, 11.9,1,1, -5.567, 10470.810, 348.227, 52773.794 23/03/27,08:50:04,06,08,1, 11.9,1,1, -5.567, 10471.408, 347.980, 52769.087 23/03/27,08:50:04,07,08,1, 11.9,1,1, -5.567, 10468.083, 347.994, 52768.955 23/03/27,08:50:04,08,08,1, 11.9,1,1, -5.567, 10471.914, 348.478, 52773.809 23/03/27,08:50:04,09,08,1, 11.9,1,1, -5.567, 10470.006, 348.053, 52767.483 23/03/27,08:50:04,10,08,1, 11.9,1,1, -5.567, 10469.355, 348.310, 52772.171 23/03/27,08:50:04,11,08,1, 11.9,1,1, -5.567, 10472.677, 348.248, 52772.327 23/03/27,08:50:04,12,08,1, 11.9,1,1, -5.567, 10468.925, 347.870, 52767.552 23/03/27,08:50:04,13,08,1, 11.9,1,1, -5.567, 10470.859, 348.243, 52773.736 23/03/27,08:50:04,14,08,1, 11.9,1,1, -5.567, 10471.441, 348.042, 52769.120 23/03/27,08:50:04,15,08,1, 11.9,1,1, -5.567, 10468.092, 347.930, 52768.986 23/03/27,08:50:04,16,08,1, 11.9,1,1, -5.567, 10471.881, 348.430, 52773.646 23/03/27,08:50:04,17,08,1, 11.9,1,1, -5.567, 10470.022, 348.051, 52767.704 23/03/27,08:50:04,18,08,1, 11.9,1,1, -5.567, 10469.375, 348.235, 52772.106 23/03/27,08:50:04,19,08,1, 11.9,1,1, -5.567, 10472.684, 348.315, 52772.343 23/03/27,08:50:05,00,08,1, 11.9,1,1, -5.573, 10472.678, 348.315, 52772.343 23/03/27,08:50:05,01,08,1, 11.9,1,1, -5.573, 10470.058, 348.119, 52767.673 23/03/27,08:50:05,02,08,1, 11.9,1,1, -5.573, 10469.362, 348.199, 52772.057 23/03/27,08:50:05,03,08,1, 11.9,1,1, -5.573, 10472.649, 348.360, 52772.407 23/03/27,08:50:05,04,08,1, 11.9,1,1, -5.573, 10468.980, 347.814, 52767.552 23/03/27,08:50:05,05,08,1, 11.9,1,1, -5.573, 10470.787, 348.219, 52773.631 23/03/27,08:50:05,06,08,1, 11.9,1,1, -5.573, 10471.406, 347.960, 52769.221 23/03/27,08:50:05,07,08,1, 11.9,1,1, -5.573, 10468.059, 348.012, 52768.708 23/03/27,08:50:05,08,08,1, 11.9,1,1, -5.573, 10471.884, 348.533, 52773.912 23/03/27,08:50:05,09,08,1, 11.9,1,1, -5.573, 10469.936, 347.978, 52767.471 23/03/27,08:50:05,10,08,1, 11.9,1,1, -5.573, 10469.342, 348.293, 52772.152 23/03/27,08:50:05,11,08,1, 11.9,1,1, -5.573, 10472.677, 348.229, 52772.449 23/03/27,08:50:05,12,08,1, 11.9,1,1, -5.573, 10468.936, 347.906, 52767.558 23/03/27,08:50:05,13,08,1, 11.9,1,1, -5.573, 10470.781, 348.187, 52773.710 23/03/27,08:50:05,14,08,1, 11.9,1,1, -5.573, 10471.471, 348.024, 52769.181 23/03/27,08:50:05,15,08,1, 11.9,1,1, -5.573, 10468.062, 347.960, 52768.850 23/03/27,08:50:05,16,08,1, 11.9,1,1, -5.573, 10471.868, 348.452, 52773.848 23/03/27,08:50:05,17,08,1, 11.9,1,1, -5.573, 10470.044, 348.067, 52767.595 23/03/27,08:50:05,18,08,1, 11.9,1,1, -5.573, 10469.298, 348.290, 52772.129 23/03/27,08:50:05,19,08,1, 11.9,1,1, -5.573, 10472.769, 348.360, 52772.447 23/03/27,08:50:06,00,08,1, 11.9,1,1, -5.574, 10472.761, 348.360, 52772.447 23/03/27,08:50:06,01,08,1, 11.9,1,1, -5.574, 10470.093, 348.082, 52767.677 23/03/27,08:50:06,02,08,1, 11.9,1,1, -5.574, 10469.258, 348.268, 52772.051 23/03/27,08:50:06,03,08,1, 11.9,1,1, -5.574, 10472.722, 348.397, 52772.597 23/03/27,08:50:06,04,08,1, 11.9,1,1, -5.574, 10469.000, 347.862, 52767.455 23/03/27,08:50:06,05,08,1, 11.9,1,1, -5.574, 10470.745, 348.258, 52773.766 23/03/27,08:50:06,06,08,1, 11.9,1,1, -5.574, 10471.586, 348.021, 52769.306 23/03/27,08:50:06,07,08,1, 11.9,1,1, -5.574, 10468.097, 347.860, 52768.694 23/03/27,08:50:06,08,08,1, 11.9,1,1, -5.574, 10471.831, 348.466, 52773.889 23/03/27,08:50:06,09,08,1, 11.9,1,1, -5.574, 10470.027, 348.045, 52767.566 23/03/27,08:50:06,10,08,1, 11.9,1,1, -5.574, 10469.252, 348.318, 52772.001 23/03/27,08:50:06,11,08,1, 11.9,1,1, -5.574, 10472.756, 348.300, 52772.550 23/03/27,08:50:06,12,08,1, 11.9,1,1, -5.574, 10468.976, 347.908, 52767.498 23/03/27,08:50:06,13,08,1, 11.9,1,1, -5.574, 10470.709, 348.275, 52773.829 23/03/27,08:50:06,14,08,1, 11.9,1,1, -5.574, 10471.577, 347.996, 52769.326 23/03/27,08:50:06,15,08,1, 11.9,1,1, -5.574, 10468.044, 347.918, 52768.763 23/03/27,08:50:06,16,08,1, 11.9,1,1, -5.574, 10471.771, 348.376, 52773.738 23/03/27,08:50:06,17,08,1, 11.9,1,1, -5.574, 10470.062, 348.153, 52767.712 23/03/27,08:50:06,18,08,1, 11.9,1,1, -5.574, 10469.263, 348.228, 52771.827 23/03/27,08:50:06,19,08,1, 11.9,1,1, -5.574, 10472.695, 348.388, 52772.561 23/03/27,08:50:07,00,08,1, 11.9,1,1, -5.574, 10472.686, 348.388, 52772.561 23/03/27,08:50:07,01,08,1, 11.9,1,1, -5.574, 10470.152, 348.075, 52767.674 23/03/27,08:50:07,02,08,1, 11.9,1,1, -5.574, 10469.082, 348.239, 52771.669 23/03/27,08:50:07,03,08,1, 11.9,1,1, -5.574, 10472.711, 348.412, 52772.751 23/03/27,08:50:07,04,08,1, 11.9,1,1, -5.574, 10469.105, 347.921, 52767.563 23/03/27,08:50:07,05,08,1, 11.9,1,1, -5.574, 10470.637, 348.184, 52773.606 23/03/27,08:50:07,06,08,1, 11.9,1,1, -5.574, 10471.685, 348.031, 52769.648 23/03/27,08:50:07,07,08,1, 11.9,1,1, -5.574, 10468.047, 347.858, 52768.478 23/03/27,08:50:07,08,08,1, 11.9,1,1, -5.574, 10471.658, 348.434, 52773.798 23/03/27,08:50:07,09,08,1, 11.9,1,1, -5.574, 10470.126, 348.018, 52767.558 23/03/27,08:50:07,10,08,1, 11.9,1,1, -5.574, 10469.066, 348.323, 52771.701 23/03/27,08:50:07,11,08,1, 11.9,1,1, -5.574, 10472.681, 348.360, 52772.896 23/03/27,08:50:07,12,08,1, 11.9,1,1, -5.574, 10469.116, 347.873, 52767.488 23/03/27,08:50:07,13,08,1, 11.9,1,1, -5.574, 10470.621, 348.215, 52773.758 23/03/27,08:50:07,14,08,1, 11.9,1,1, -5.574, 10471.746, 347.989, 52769.684 23/03/27,08:50:07,15,08,1, 11.9,1,1, -5.574, 10468.041, 347.880, 52768.427 23/03/27,08:50:07,16,08,1, 11.9,1,1, -5.574, 10471.699, 348.380, 52773.802 23/03/27,08:50:07,17,08,1, 11.9,1,1, -5.574, 10470.190, 348.075, 52767.747 23/03/27,08:50:07,18,08,1, 11.9,1,1, -5.574, 10468.984, 348.172, 52771.584 23/03/27,08:50:07,19,08,1, 11.9,1,1, -5.574, 10472.772, 348.439, 52772.953 23/03/27,08:50:08,00,08,1, 11.9,1,1, -5.570, 10472.770, 348.439, 52772.953 23/03/27,08:50:08,01,08,1, 11.9,1,1, -5.570, 10470.308, 348.068, 52767.706 23/03/27,08:50:08,02,08,1, 11.9,1,1, -5.570, 10468.835, 348.188, 52771.213 23/03/27,08:50:08,03,08,1, 11.9,1,1, -5.570, 10472.650, 348.408, 52773.020 23/03/27,08:50:08,04,08,1, 11.9,1,1, -5.570, 10469.275, 347.907, 52767.362 23/03/27,08:50:08,05,08,1, 11.9,1,1, -5.570, 10470.473, 348.179, 52773.621 23/03/27,08:50:08,06,08,1, 11.9,1,1, -5.570, 10471.994, 348.039, 52770.062 23/03/27,08:50:08,07,08,1, 11.9,1,1, -5.570, 10468.103, 347.841, 52768.239 23/03/27,08:50:08,08,08,1, 11.9,1,1, -5.570, 10471.559, 348.397, 52773.982 23/03/27,08:50:08,09,08,1, 11.9,1,1, -5.570, 10470.279, 347.978, 52767.642 23/03/27,08:50:08,10,08,1, 11.9,1,1, -5.570, 10468.824, 348.320, 52771.321 23/03/27,08:50:08,11,08,1, 11.9,1,1, -5.570, 10472.664, 348.336, 52773.076 23/03/27,08:50:08,12,08,1, 11.9,1,1, -5.570, 10469.258, 347.919, 52767.471 23/03/27,08:50:08,13,08,1, 11.9,1,1, -5.570, 10470.446, 348.206, 52773.526 23/03/27,08:50:08,14,08,1, 11.9,1,1, -5.570, 10472.034, 348.043, 52770.124 23/03/27,08:50:08,15,08,1, 11.9,1,1, -5.570, 10468.133, 347.865, 52768.313 23/03/27,08:50:08,16,08,1, 11.9,1,1, -5.570, 10471.495, 348.314, 52773.727 23/03/27,08:50:08,17,08,1, 11.9,1,1, -5.570, 10470.327, 348.115, 52767.914 23/03/27,08:50:08,18,08,1, 11.9,1,1, -5.570, 10468.864, 348.143, 52771.160 23/03/27,08:50:08,19,08,1, 11.9,1,1, -5.570, 10472.641, 348.439, 52773.028 23/03/27,08:50:09,00,08,1, 11.8,1,1, -5.571, 10472.636, 348.439, 52773.028 23/03/27,08:50:09,01,08,1, 11.8,1,1, -5.571, 10470.480, 348.058, 52767.977 23/03/27,08:50:09,02,08,1, 11.8,1,1, -5.571, 10468.606, 348.187, 52770.822 23/03/27,08:50:09,03,08,1, 11.8,1,1, -5.571, 10472.457, 348.454, 52773.281 23/03/27,08:50:09,04,08,1, 11.8,1,1, -5.571, 10469.441, 347.986, 52767.573 23/03/27,08:50:09,05,08,1, 11.8,1,1, -5.571, 10470.271, 348.208, 52773.300 23/03/27,08:50:09,06,08,1, 11.8,1,1, -5.571, 10472.172, 348.093, 52770.627 23/03/27,08:50:09,07,08,1, 11.8,1,1, -5.571, 10468.243, 347.783, 52767.993 23/03/27,08:50:09,08,08,1, 11.8,1,1, -5.571, 10471.307, 348.337, 52773.885 23/03/27,08:50:09,09,08,1, 11.8,1,1, -5.571, 10470.517, 347.980, 52767.945 23/03/27,08:50:09,10,08,1, 11.8,1,1, -5.571, 10468.540, 348.193, 52770.721 23/03/27,08:50:09,11,08,1, 11.8,1,1, -5.571, 10472.562, 348.412, 52773.422 23/03/27,08:50:09,12,08,1, 11.8,1,1, -5.571, 10469.434, 347.948, 52767.465 23/03/27,08:50:09,13,08,1, 11.8,1,1, -5.571, 10470.215, 348.228, 52773.395 23/03/27,08:50:09,14,08,1, 11.8,1,1, -5.571, 10472.222, 348.074, 52770.612 23/03/27,08:50:09,15,08,1, 11.8,1,1, -5.571, 10468.193, 347.833, 52767.973 23/03/27,08:50:09,16,08,1, 11.8,1,1, -5.571, 10471.291, 348.271, 52773.840 23/03/27,08:50:09,17,08,1, 11.8,1,1, -5.571, 10470.515, 348.013, 52768.038 23/03/27,08:50:09,18,08,1, 11.8,1,1, -5.571, 10468.464, 348.150, 52770.605 23/03/27,08:50:09,19,08,1, 11.8,1,1, -5.571, 10472.522, 348.518, 52773.429 23/03/27,08:50:10,00,08,1, 11.9,1,1, -5.571, 10472.519, 348.518, 52773.429 23/03/27,08:50:10,01,08,1, 11.9,1,1, -5.571, 10471.568, 348.043, 52768.752 23/03/27,08:50:10,02,08,1, 11.9,1,1, -5.571, 10467.874, 347.944, 52768.639 23/03/27,08:50:10,03,08,1, 11.9,1,1, -5.571, 10472.364, 348.741, 52775.351 23/03/27,08:50:10,04,08,1, 11.9,1,1, -5.571, 10470.192, 347.886, 52766.919 23/03/27,08:50:10,05,08,1, 11.9,1,1, -5.571, 10468.933, 348.142, 52772.104 23/03/27,08:50:10,06,08,1, 11.9,1,1, -5.571, 10473.274, 348.454, 52773.023 23/03/27,08:50:10,07,08,1, 11.9,1,1, -5.571, 10468.243, 347.512, 52766.099 23/03/27,08:50:10,08,08,1, 11.9,1,1, -5.571, 10470.480, 348.447, 52774.371 23/03/27,08:50:10,09,08,1, 11.9,1,1, -5.571, 10471.811, 348.047, 52769.115 23/03/27,08:50:10,10,08,1, 11.9,1,1, -5.571, 10467.504, 347.922, 52768.316 23/03/27,08:50:10,11,08,1, 11.9,1,1, -5.571, 10472.485, 348.748, 52775.274 23/03/27,08:50:10,12,08,1, 11.9,1,1, -5.571, 10470.246, 347.892, 52766.967 23/03/27,08:50:10,13,08,1, 11.9,1,1, -5.571, 10468.947, 348.270, 52772.164 23/03/27,08:50:10,14,08,1, 11.9,1,1, -5.571, 10473.269, 348.375, 52773.036 23/03/27,08:50:10,15,08,1, 11.9,1,1, -5.571, 10468.299, 347.612, 52766.264 23/03/27,08:50:10,16,08,1, 11.9,1,1, -5.571, 10470.442, 348.382, 52774.211 23/03/27,08:50:10,17,08,1, 11.9,1,1, -5.571, 10471.767, 348.179, 52769.355 23/03/27,08:50:10,18,08,1, 11.9,1,1, -5.571, 10467.540, 347.866, 52768.275 23/03/27,08:50:10,19,08,1, 11.9,1,1, -5.571, 10472.310, 348.778, 52775.043 23/03/27,08:50:11,00,08,1, 11.9,1,1, -5.567, 10472.302, 348.778, 52775.043 23/03/27,08:50:11,01,08,1, 11.9,1,1, -5.567, 10472.265, 348.100, 52769.631 23/03/27,08:50:11,02,08,1, 11.9,1,1, -5.567, 10467.103, 347.749, 52767.435 23/03/27,08:50:11,03,08,1, 11.9,1,1, -5.567, 10472.276, 348.817, 52775.691 23/03/27,08:50:11,04,08,1, 11.9,1,1, -5.567, 10470.554, 347.936, 52766.840 23/03/27,08:50:11,05,08,1, 11.9,1,1, -5.567, 10468.449, 348.124, 52771.569 23/03/27,08:50:11,06,08,1, 11.9,1,1, -5.567, 10473.588, 348.590, 52774.013 23/03/27,08:50:11,07,08,1, 11.9,1,1, -5.567, 10468.449, 347.444, 52765.479 23/03/27,08:50:11,08,08,1, 11.9,1,1, -5.567, 10470.139, 348.445, 52774.558 23/03/27,08:50:11,09,08,1, 11.9,1,1, -5.567, 10472.371, 348.123, 52769.696 23/03/27,08:50:11,10,08,1, 11.9,1,1, -5.567, 10466.999, 347.746, 52767.194 23/03/27,08:50:11,11,08,1, 11.9,1,1, -5.567, 10472.332, 348.828, 52775.857 23/03/27,08:50:11,12,08,1, 11.9,1,1, -5.567, 10470.488, 347.801, 52766.707 23/03/27,08:50:11,13,08,1, 11.9,1,1, -5.567, 10468.304, 348.228, 52771.640 23/03/27,08:50:11,14,08,1, 11.9,1,1, -5.567, 10473.618, 348.525, 52774.098 23/03/27,08:50:11,15,08,1, 11.9,1,1, -5.567, 10468.500, 347.581, 52765.585 23/03/27,08:50:11,16,08,1, 11.9,1,1, -5.567, 10470.102, 348.375, 52774.477 23/03/27,08:50:11,17,08,1, 11.9,1,1, -5.567, 10472.398, 348.125, 52769.815 23/03/27,08:50:11,18,08,1, 11.9,1,1, -5.567, 10467.051, 347.767, 52767.169 23/03/27,08:50:11,19,08,1, 11.9,1,1, -5.567, 10472.208, 348.809, 52775.839 23/03/27,08:50:12,00,08,1, 11.8,1,1, -5.569, 10472.202, 348.809, 52775.839 23/03/27,08:50:12,01,08,1, 11.8,1,1, -5.569, 10472.233, 348.032, 52769.725 23/03/27,08:50:12,02,08,1, 11.8,1,1, -5.569, 10467.244, 347.806, 52767.433 23/03/27,08:50:12,03,08,1, 11.8,1,1, -5.569, 10472.001, 348.605, 52775.208 23/03/27,08:50:12,04,08,1, 11.8,1,1, -5.569, 10470.388, 348.017, 52767.042 23/03/27,08:50:12,05,08,1, 11.8,1,1, -5.569, 10468.377, 348.257, 52771.555 23/03/27,08:50:12,06,08,1, 11.8,1,1, -5.569, 10473.438, 348.541, 52773.921 23/03/27,08:50:12,07,08,1, 11.8,1,1, -5.569, 10468.685, 347.662, 52766.138 23/03/27,08:50:12,08,08,1, 11.8,1,1, -5.569, 10470.265, 348.387, 52774.299 23/03/27,08:50:12,09,08,1, 11.8,1,1, -5.569, 10472.278, 348.126, 52769.894 23/03/27,08:50:12,10,08,1, 11.8,1,1, -5.569, 10467.246, 347.581, 52766.256 23/03/27,08:50:12,11,08,1, 11.8,1,1, -5.569, 10471.729, 348.809, 52775.634 23/03/27,08:50:12,12,08,1, 11.8,1,1, -5.569, 10470.929, 347.915, 52767.283 23/03/27,08:50:12,13,08,1, 11.8,1,1, -5.569, 10467.836, 348.113, 52770.512 23/03/27,08:50:12,14,08,1, 11.8,1,1, -5.569, 10473.526, 348.624, 52774.917 23/03/27,08:50:12,15,08,1, 11.8,1,1, -5.569, 10469.035, 347.629, 52765.864 23/03/27,08:50:12,16,08,1, 11.8,1,1, -5.569, 10469.638, 348.301, 52773.897 23/03/27,08:50:12,17,08,1, 11.8,1,1, -5.569, 10472.752, 348.187, 52770.864 23/03/27,08:50:12,18,08,1, 11.8,1,1, -5.569, 10467.208, 347.661, 52766.507 23/03/27,08:50:12,19,08,1, 11.8,1,1, -5.569, 10471.573, 348.701, 52775.436 23/03/27,08:50:13,00,08,1, 11.9,1,1, -5.570, 10471.568, 348.701, 52775.436 23/03/27,08:50:13,01,08,1, 11.9,1,1, -5.570, 10473.087, 348.248, 52771.789 23/03/27,08:50:13,02,08,1, 11.9,1,1, -5.570, 10467.441, 347.571, 52766.111 23/03/27,08:50:13,03,08,1, 11.9,1,1, -5.570, 10471.091, 348.555, 52775.201 23/03/27,08:50:13,04,08,1, 11.9,1,1, -5.570, 10471.392, 348.105, 52768.083 23/03/27,08:50:13,05,08,1, 11.9,1,1, -5.570, 10467.529, 348.034, 52769.451 23/03/27,08:50:13,06,08,1, 11.9,1,1, -5.570, 10473.234, 348.795, 52775.321 23/03/27,08:50:13,07,08,1, 11.9,1,1, -5.570, 10469.565, 347.670, 52765.972 23/03/27,08:50:13,08,08,1, 11.9,1,1, -5.570, 10469.267, 348.263, 52773.299 23/03/27,08:50:13,09,08,1, 11.9,1,1, -5.570, 10473.273, 348.318, 52771.938 23/03/27,08:50:13,10,08,1, 11.9,1,1, -5.570, 10467.402, 347.449, 52765.802 23/03/27,08:50:13,11,08,1, 11.9,1,1, -5.570, 10471.167, 348.743, 52775.475 23/03/27,08:50:13,12,08,1, 11.9,1,1, -5.570, 10471.409, 347.977, 52767.991 23/03/27,08:50:13,13,08,1, 11.9,1,1, -5.570, 10467.431, 348.094, 52769.384 23/03/27,08:50:13,14,08,1, 11.9,1,1, -5.570, 10473.244, 348.807, 52775.454 23/03/27,08:50:13,15,08,1, 11.9,1,1, -5.570, 10469.581, 347.671, 52765.948 23/03/27,08:50:13,16,08,1, 11.9,1,1, -5.570, 10469.235, 348.273, 52773.275 23/03/27,08:50:13,17,08,1, 11.9,1,1, -5.570, 10473.247, 348.270, 52772.023 23/03/27,08:50:13,18,08,1, 11.9,1,1, -5.570, 10467.436, 347.568, 52765.841 23/03/27,08:50:13,19,08,1, 11.9,1,1, -5.570, 10471.041, 348.604, 52775.298 23/03/27,08:50:14,00,08,1, 11.9,1,1, -5.570, 10471.034, 348.604, 52775.298 23/03/27,08:50:14,01,08,1, 11.9,1,1, -5.570, 10473.104, 348.227, 52772.015 23/03/27,08:50:14,02,08,1, 11.9,1,1, -5.570, 10467.735, 347.625, 52766.351 23/03/27,08:50:14,03,08,1, 11.9,1,1, -5.570, 10471.066, 348.472, 52774.935 23/03/27,08:50:14,04,08,1, 11.9,1,1, -5.570, 10471.258, 347.984, 52768.099 23/03/27,08:50:14,05,08,1, 11.9,1,1, -5.570, 10467.501, 348.085, 52769.371 23/03/27,08:50:14,06,08,1, 11.9,1,1, -5.570, 10472.835, 348.641, 52774.954 23/03/27,08:50:14,07,08,1, 11.9,1,1, -5.570, 10469.617, 347.851, 52766.431 23/03/27,08:50:14,08,08,1, 11.9,1,1, -5.570, 10469.308, 348.301, 52773.154 23/03/27,08:50:14,09,08,1, 11.9,1,1, -5.570, 10473.139, 348.297, 52772.130 23/03/27,08:50:14,10,08,1, 11.9,1,1, -5.570, 10467.807, 347.539, 52766.285 23/03/27,08:50:14,11,08,1, 11.9,1,1, -5.570, 10471.036, 348.533, 52774.885 23/03/27,08:50:14,12,08,1, 11.9,1,1, -5.570, 10471.311, 347.906, 52768.154 23/03/27,08:50:14,13,08,1, 11.9,1,1, -5.570, 10467.482, 348.020, 52769.165 23/03/27,08:50:14,14,08,1, 11.9,1,1, -5.570, 10472.801, 348.732, 52775.054 23/03/27,08:50:14,15,08,1, 11.9,1,1, -5.570, 10469.659, 347.815, 52766.523 23/03/27,08:50:14,16,08,1, 11.9,1,1, -5.570, 10469.361, 348.337, 52773.123 23/03/27,08:50:14,17,08,1, 11.9,1,1, -5.570, 10473.106, 348.256, 52772.170 23/03/27,08:50:14,18,08,1, 11.9,1,1, -5.570, 10467.951, 347.699, 52766.499 23/03/27,08:50:14,19,08,1, 11.9,1,1, -5.570, 10470.918, 348.447, 52774.719 23/03/27,08:50:15,00,08,1, 11.9,1,1, -5.570, 10470.917, 348.447, 52774.719 23/03/27,08:50:15,01,08,1, 11.9,1,1, -5.570, 10473.377, 348.389, 52773.101 23/03/27,08:50:15,02,08,1, 11.9,1,1, -5.570, 10468.246, 347.640, 52766.123 23/03/27,08:50:15,03,08,1, 11.9,1,1, -5.570, 10470.605, 348.448, 52774.621 23/03/27,08:50:15,04,08,1, 11.9,1,1, -5.570, 10471.786, 347.957, 52768.930 23/03/27,08:50:15,05,08,1, 11.9,1,1, -5.570, 10467.270, 347.969, 52768.227 23/03/27,08:50:15,06,08,1, 11.9,1,1, -5.570, 10472.363, 348.653, 52775.134 23/03/27,08:50:15,07,08,1, 11.9,1,1, -5.570, 10470.069, 347.966, 52766.719 23/03/27,08:50:15,08,08,1, 11.9,1,1, -5.570, 10468.776, 348.239, 52772.300 23/03/27,08:50:15,09,08,1, 11.9,1,1, -5.570, 10473.351, 348.449, 52773.196 23/03/27,08:50:15,10,08,1, 11.9,1,1, -5.570, 10468.255, 347.580, 52766.170 23/03/27,08:50:15,11,08,1, 11.9,1,1, -5.570, 10470.545, 348.387, 52774.568 23/03/27,08:50:15,12,08,1, 11.9,1,1, -5.570, 10471.843, 348.070, 52769.125 23/03/27,08:50:15,13,08,1, 11.9,1,1, -5.570, 10467.257, 347.873, 52768.060 23/03/27,08:50:15,14,08,1, 11.9,1,1, -5.570, 10472.322, 348.761, 52775.268 23/03/27,08:50:15,15,08,1, 11.9,1,1, -5.570, 10470.088, 347.883, 52766.714 23/03/27,08:50:15,16,08,1, 11.9,1,1, -5.570, 10468.682, 348.332, 52772.180 23/03/27,08:50:15,17,08,1, 11.9,1,1, -5.570, 10473.345, 348.389, 52773.234 23/03/27,08:50:15,18,08,1, 11.9,1,1, -5.570, 10468.359, 347.655, 52766.163 23/03/27,08:50:15,19,08,1, 11.9,1,1, -5.570, 10470.501, 348.375, 52774.655 23/03/27,08:50:16,00,08,1, 11.9,1,1, -5.571, 10470.500, 348.375, 52774.655 23/03/27,08:50:16,01,08,1, 11.9,1,1, -5.571, 10473.378, 348.560, 52774.030 23/03/27,08:50:16,02,08,1, 11.9,1,1, -5.571, 10468.693, 347.648, 52766.059 23/03/27,08:50:16,03,08,1, 11.9,1,1, -5.571, 10470.240, 348.440, 52774.335 23/03/27,08:50:16,04,08,1, 11.9,1,1, -5.571, 10472.300, 348.041, 52769.954 23/03/27,08:50:16,05,08,1, 11.9,1,1, -5.571, 10467.275, 347.853, 52767.369 23/03/27,08:50:16,06,08,1, 11.9,1,1, -5.571, 10471.837, 348.611, 52775.118 23/03/27,08:50:16,07,08,1, 11.9,1,1, -5.571, 10470.441, 347.961, 52767.069 23/03/27,08:50:16,08,08,1, 11.9,1,1, -5.571, 10468.234, 348.235, 52771.215 23/03/27,08:50:16,09,08,1, 11.9,1,1, -5.571, 10473.333, 348.568, 52774.071 23/03/27,08:50:16,10,08,1, 11.9,1,1, -5.571, 10468.802, 347.685, 52766.108 23/03/27,08:50:16,11,08,1, 11.9,1,1, -5.571, 10470.099, 348.348, 52774.276 23/03/27,08:50:16,12,08,1, 11.9,1,1, -5.571, 10472.360, 348.094, 52770.099 23/03/27,08:50:16,13,08,1, 11.9,1,1, -5.571, 10467.238, 347.698, 52767.202 23/03/27,08:50:16,14,08,1, 11.9,1,1, -5.571, 10471.788, 348.687, 52775.227 23/03/27,08:50:16,15,08,1, 11.9,1,1, -5.571, 10470.440, 347.970, 52767.114 23/03/27,08:50:16,16,08,1, 11.9,1,1, -5.571, 10468.277, 348.247, 52771.167 23/03/27,08:50:16,17,08,1, 11.9,1,1, -5.571, 10473.224, 348.574, 52773.984 23/03/27,08:50:16,18,08,1, 11.9,1,1, -5.571, 10468.882, 347.689, 52766.256 23/03/27,08:50:16,19,08,1, 11.9,1,1, -5.571, 10470.081, 348.335, 52774.115 23/03/27,08:50:17,00,08,1, 11.9,1,1, -5.569, 10470.074, 348.335, 52774.115 23/03/27,08:50:17,01,08,1, 11.9,1,1, -5.569, 10473.217, 348.581, 52774.069 23/03/27,08:50:17,02,08,1, 11.9,1,1, -5.569, 10468.786, 347.765, 52766.134 23/03/27,08:50:17,03,08,1, 11.9,1,1, -5.569, 10470.227, 348.445, 52774.487 23/03/27,08:50:17,04,08,1, 11.9,1,1, -5.569, 10472.525, 348.002, 52770.255 23/03/27,08:50:17,05,08,1, 11.9,1,1, -5.569, 10467.366, 347.748, 52767.323 23/03/27,08:50:17,06,08,1, 11.9,1,1, -5.569, 10471.745, 348.556, 52775.166 23/03/27,08:50:17,07,08,1, 11.9,1,1, -5.569, 10470.387, 347.901, 52766.948 23/03/27,08:50:17,08,08,1, 11.9,1,1, -5.569, 10467.977, 348.340, 52770.989 23/03/27,08:50:17,09,08,1, 11.9,1,1, -5.569, 10473.184, 348.500, 52774.115 23/03/27,08:50:17,10,08,1, 11.9,1,1, -5.569, 10468.822, 347.801, 52766.084 23/03/27,08:50:17,11,08,1, 11.9,1,1, -5.569, 10470.088, 348.369, 52774.408 23/03/27,08:50:17,12,08,1, 11.9,1,1, -5.569, 10472.712, 348.099, 52770.513 23/03/27,08:50:17,13,08,1, 11.9,1,1, -5.569, 10467.268, 347.725, 52767.106 23/03/27,08:50:17,14,08,1, 11.9,1,1, -5.569, 10471.763, 348.622, 52775.347 23/03/27,08:50:17,15,08,1, 11.9,1,1, -5.569, 10470.465, 347.887, 52766.874 23/03/27,08:50:17,16,08,1, 11.9,1,1, -5.569, 10467.846, 348.276, 52770.843 23/03/27,08:50:17,17,08,1, 11.9,1,1, -5.569, 10473.283, 348.654, 52774.309 23/03/27,08:50:17,18,08,1, 11.9,1,1, -5.569, 10468.799, 347.727, 52765.941 23/03/27,08:50:17,19,08,1, 11.9,1,1, -5.569, 10470.080, 348.489, 52774.512 23/03/27,08:50:18,00,08,1, 11.9,1,1, -5.567, 10470.074, 348.489, 52774.512 23/03/27,08:50:18,01,08,1, 11.9,1,1, -5.567, 10472.993, 348.648, 52774.699 23/03/27,08:50:18,02,08,1, 11.9,1,1, -5.567, 10469.184, 347.833, 52766.093 23/03/27,08:50:18,03,08,1, 11.9,1,1, -5.567, 10469.631, 348.472, 52773.933 23/03/27,08:50:18,04,08,1, 11.9,1,1, -5.567, 10473.061, 348.192, 52771.478 23/03/27,08:50:18,05,08,1, 11.9,1,1, -5.567, 10467.590, 347.618, 52766.607 23/03/27,08:50:18,06,08,1, 11.9,1,1, -5.567, 10471.413, 348.538, 52775.248 23/03/27,08:50:18,07,08,1, 11.9,1,1, -5.567, 10470.923, 347.816, 52767.485 23/03/27,08:50:18,08,08,1, 11.9,1,1, -5.567, 10467.537, 348.204, 52769.814 23/03/27,08:50:18,09,08,1, 11.9,1,1, -5.567, 10472.965, 348.616, 52774.767 23/03/27,08:50:18,10,08,1, 11.9,1,1, -5.567, 10469.182, 347.823, 52766.088 23/03/27,08:50:18,11,08,1, 11.9,1,1, -5.567, 10469.598, 348.412, 52773.817 23/03/27,08:50:18,12,08,1, 11.9,1,1, -5.567, 10473.041, 348.172, 52771.518 23/03/27,08:50:18,13,08,1, 11.9,1,1, -5.567, 10467.554, 347.664, 52766.581 23/03/27,08:50:18,14,08,1, 11.9,1,1, -5.567, 10471.309, 348.493, 52775.230 23/03/27,08:50:18,15,08,1, 11.9,1,1, -5.567, 10470.948, 347.927, 52767.606 23/03/27,08:50:18,16,08,1, 11.9,1,1, -5.567, 10467.500, 348.052, 52769.725 23/03/27,08:50:18,17,08,1, 11.9,1,1, -5.567, 10472.859, 348.667, 52774.686 23/03/27,08:50:18,18,08,1, 11.9,1,1, -5.567, 10469.218, 347.786, 52766.219 23/03/27,08:50:18,19,08,1, 11.9,1,1, -5.567, 10469.578, 348.461, 52773.682 23/03/27,08:50:19,00,08,1, 11.8,1,1, -5.569, 10469.574, 348.461, 52773.682 23/03/27,08:50:19,01,08,1, 11.8,1,1, -5.569, 10472.623, 348.715, 52776.036 23/03/27,08:50:19,02,08,1, 11.8,1,1, -5.569, 10469.490, 347.888, 52766.342 23/03/27,08:50:19,03,08,1, 11.8,1,1, -5.569, 10469.044, 348.338, 52773.115 23/03/27,08:50:19,04,08,1, 11.8,1,1, -5.569, 10473.337, 348.328, 52772.530 23/03/27,08:50:19,05,08,1, 11.8,1,1, -5.569, 10467.946, 347.621, 52766.280 23/03/27,08:50:19,06,08,1, 11.8,1,1, -5.569, 10470.992, 348.504, 52775.094 23/03/27,08:50:19,07,08,1, 11.8,1,1, -5.569, 10471.490, 347.854, 52768.310 23/03/27,08:50:19,08,08,1, 11.8,1,1, -5.569, 10467.245, 348.005, 52768.808 23/03/27,08:50:19,09,08,1, 11.8,1,1, -5.569, 10472.575, 348.627, 52774.981 23/03/27,08:50:19,10,08,1, 11.8,1,1, -5.569, 10469.594, 347.816, 52766.243 23/03/27,08:50:19,11,08,1, 11.8,1,1, -5.569, 10469.063, 348.402, 52773.062 23/03/27,08:50:19,12,08,1, 11.8,1,1, -5.569, 10473.277, 348.277, 52772.604 23/03/27,08:50:19,13,08,1, 11.8,1,1, -5.569, 10467.959, 347.703, 52766.359 23/03/27,08:50:19,14,08,1, 11.8,1,1, -5.569, 10470.919, 348.361, 52775.083 23/03/27,08:50:19,15,08,1, 11.8,1,1, -5.569, 10471.520, 347.905, 52768.423 23/03/27,08:50:19,16,08,1, 11.8,1,1, -5.569, 10467.185, 347.899, 52768.693 23/03/27,08:50:19,17,08,1, 11.8,1,1, -5.569, 10472.548, 348.629, 52775.076 23/03/27,08:50:19,18,08,1, 11.8,1,1, -5.569, 10469.570, 347.853, 52766.248 23/03/27,08:50:19,19,08,1, 11.8,1,1, -5.569, 10468.932, 348.379, 52772.964 23/03/27,08:50:20,00,08,1, 11.9,1,1, -5.573, 10468.931, 348.379, 52772.964 23/03/27,08:50:20,01,08,1, 11.9,1,1, -5.573, 10472.185, 348.601, 52775.113 23/03/27,08:50:20,02,08,1, 11.9,1,1, -5.573, 10469.843, 347.849, 52766.408 23/03/27,08:50:20,03,08,1, 11.9,1,1, -5.573, 10468.555, 348.354, 52772.264 23/03/27,08:50:20,04,08,1, 11.9,1,1, -5.573, 10473.382, 348.440, 52773.340 23/03/27,08:50:20,05,08,1, 11.9,1,1, -5.573, 10468.300, 347.732, 52766.181 23/03/27,08:50:20,06,08,1, 11.9,1,1, -5.573, 10470.638, 348.436, 52774.904 23/03/27,08:50:20,07,08,1, 11.9,1,1, -5.573, 10471.997, 347.973, 52769.152 23/03/27,08:50:20,08,08,1, 11.9,1,1, -5.573, 10467.181, 347.859, 52767.937 23/03/27,08:50:20,09,08,1, 11.9,1,1, -5.573, 10472.217, 348.680, 52775.331 23/03/27,08:50:20,10,08,1, 11.9,1,1, -5.573, 10469.884, 347.824, 52766.450 23/03/27,08:50:20,11,08,1, 11.9,1,1, -5.573, 10468.489, 348.423, 52772.242 23/03/27,08:50:20,12,08,1, 11.9,1,1, -5.573, 10473.370, 348.415, 52773.379 23/03/27,08:50:20,13,08,1, 11.9,1,1, -5.573, 10468.289, 347.700, 52766.135 23/03/27,08:50:20,14,08,1, 11.9,1,1, -5.573, 10470.594, 348.447, 52774.886 23/03/27,08:50:20,15,08,1, 11.9,1,1, -5.573, 10471.965, 347.940, 52769.260 23/03/27,08:50:20,16,08,1, 11.9,1,1, -5.573, 10467.262, 347.908, 52768.039 23/03/27,08:50:20,17,08,1, 11.9,1,1, -5.573, 10472.077, 348.531, 52775.031 23/03/27,08:50:20,18,08,1, 11.9,1,1, -5.573, 10469.974, 347.961, 52766.603 23/03/27,08:50:20,19,08,1, 11.9,1,1, -5.573, 10468.509, 348.302, 52772.023 23/03/27,08:50:21,00,08,1, 11.8,1,1, -5.572, 10468.506, 348.302, 52772.023 23/03/27,08:50:21,01,08,1, 11.8,1,1, -5.572, 10471.882, 348.576, 52775.210 23/03/27,08:50:21,02,08,1, 11.8,1,1, -5.572, 10470.203, 347.861, 52766.812 23/03/27,08:50:21,03,08,1, 11.8,1,1, -5.572, 10468.142, 348.368, 52771.369 23/03/27,08:50:21,04,08,1, 11.8,1,1, -5.572, 10473.246, 348.514, 52773.903 23/03/27,08:50:21,05,08,1, 11.8,1,1, -5.572, 10468.711, 347.798, 52766.309 23/03/27,08:50:21,06,08,1, 11.8,1,1, -5.572, 10470.256, 348.433, 52774.560 23/03/27,08:50:21,07,08,1, 11.8,1,1, -5.572, 10472.423, 348.041, 52770.055 23/03/27,08:50:21,08,08,1, 11.8,1,1, -5.572, 10467.255, 347.766, 52767.431 23/03/27,08:50:21,09,08,1, 11.8,1,1, -5.572, 10471.823, 348.550, 52775.184 23/03/27,08:50:21,10,08,1, 11.8,1,1, -5.572, 10470.261, 347.912, 52766.872 23/03/27,08:50:21,11,08,1, 11.8,1,1, -5.572, 10467.959, 348.300, 52771.239 23/03/27,08:50:21,12,08,1, 11.8,1,1, -5.572, 10473.299, 348.589, 52774.146 23/03/27,08:50:21,13,08,1, 11.8,1,1, -5.572, 10468.640, 347.700, 52765.921 23/03/27,08:50:21,14,08,1, 11.8,1,1, -5.572, 10470.181, 348.513, 52774.670 23/03/27,08:50:21,15,08,1, 11.8,1,1, -5.572, 10472.522, 347.987, 52770.186 23/03/27,08:50:21,16,08,1, 11.8,1,1, -5.572, 10467.197, 347.842, 52767.215 23/03/27,08:50:21,17,08,1, 11.8,1,1, -5.572, 10471.828, 348.577, 52775.361 23/03/27,08:50:21,18,08,1, 11.8,1,1, -5.572, 10470.336, 347.884, 52766.761 23/03/27,08:50:21,19,08,1, 11.8,1,1, -5.572, 10467.923, 348.301, 52771.119 23/03/27,08:50:22,00,08,1, 11.9,1,1, -5.573, 10467.921, 348.301, 52771.119 23/03/27,08:50:22,01,08,1, 11.9,1,1, -5.573, 10471.508, 348.608, 52775.323 23/03/27,08:50:22,02,08,1, 11.9,1,1, -5.573, 10470.715, 347.842, 52767.186 23/03/27,08:50:22,03,08,1, 11.9,1,1, -5.573, 10467.591, 348.254, 52770.236 23/03/27,08:50:22,04,08,1, 11.9,1,1, -5.573, 10473.075, 348.577, 52774.600 23/03/27,08:50:22,05,08,1, 11.9,1,1, -5.573, 10469.041, 347.799, 52766.076 23/03/27,08:50:22,06,08,1, 11.9,1,1, -5.573, 10469.775, 348.402, 52774.089 23/03/27,08:50:22,07,08,1, 11.9,1,1, -5.573, 10472.922, 348.119, 52771.147 23/03/27,08:50:22,08,08,1, 11.9,1,1, -5.573, 10467.481, 347.695, 52766.686 23/03/27,08:50:22,09,08,1, 11.9,1,1, -5.573, 10471.428, 348.461, 52775.195 23/03/27,08:50:22,10,08,1, 11.9,1,1, -5.573, 10470.761, 347.913, 52767.337 23/03/27,08:50:22,11,08,1, 11.9,1,1, -5.573, 10467.492, 348.096, 52770.062 23/03/27,08:50:22,12,08,1, 11.9,1,1, -5.573, 10473.045, 348.670, 52774.678 23/03/27,08:50:22,13,08,1, 11.9,1,1, -5.573, 10469.069, 347.797, 52766.103 23/03/27,08:50:22,14,08,1, 11.9,1,1, -5.573, 10469.738, 348.447, 52773.996 23/03/27,08:50:22,15,08,1, 11.9,1,1, -5.573, 10472.915, 348.111, 52771.288 23/03/27,08:50:22,16,08,1, 11.9,1,1, -5.573, 10467.532, 347.708, 52766.924 23/03/27,08:50:22,17,08,1, 11.9,1,1, -5.573, 10471.375, 348.478, 52775.204 23/03/27,08:50:22,18,08,1, 11.9,1,1, -5.573, 10470.785, 347.909, 52767.422 23/03/27,08:50:22,19,08,1, 11.9,1,1, -5.573, 10467.573, 348.204, 52769.980 23/03/27,08:50:23,00,08,1, 11.9,1,1, -5.571, 10467.571, 348.204, 52769.980 23/03/27,08:50:23,01,08,1, 11.9,1,1, -5.571, 10471.088, 348.489, 52775.245 23/03/27,08:50:23,02,08,1, 11.9,1,1, -5.571, 10471.352, 347.862, 52768.011 23/03/27,08:50:23,03,08,1, 11.9,1,1, -5.571, 10467.183, 348.062, 52769.065 23/03/27,08:50:23,04,08,1, 11.9,1,1, -5.571, 10472.694, 348.655, 52775.105 23/03/27,08:50:23,05,08,1, 11.9,1,1, -5.571, 10469.390, 347.792, 52766.152 23/03/27,08:50:23,06,08,1, 11.9,1,1, -5.571, 10469.182, 348.479, 52773.329 23/03/27,08:50:23,07,08,1, 11.9,1,1, -5.571, 10473.247, 348.248, 52772.353 23/03/27,08:50:23,08,08,1, 11.9,1,1, -5.571, 10467.793, 347.746, 52766.375 23/03/27,08:50:23,09,08,1, 11.9,1,1, -5.571, 10471.042, 348.454, 52775.212 23/03/27,08:50:23,10,08,1, 11.9,1,1, -5.571, 10471.375, 347.902, 52768.121 23/03/27,08:50:23,11,08,1, 11.9,1,1, -5.571, 10467.239, 348.009, 52769.004 23/03/27,08:50:23,12,08,1, 11.9,1,1, -5.571, 10472.641, 348.638, 52775.093 23/03/27,08:50:23,13,08,1, 11.9,1,1, -5.571, 10469.491, 347.853, 52766.213 23/03/27,08:50:23,14,08,1, 11.9,1,1, -5.571, 10469.070, 348.337, 52773.219 23/03/27,08:50:23,15,08,1, 11.9,1,1, -5.571, 10473.316, 348.312, 52772.481 23/03/27,08:50:23,16,08,1, 11.9,1,1, -5.571, 10467.832, 347.566, 52766.339 23/03/27,08:50:23,17,08,1, 11.9,1,1, -5.571, 10471.063, 348.458, 52775.175 23/03/27,08:50:23,18,08,1, 11.9,1,1, -5.571, 10471.439, 347.861, 52768.192 23/03/27,08:50:23,19,08,1, 11.9,1,1, -5.571, 10467.215, 348.047, 52768.892 23/03/27,08:50:24,00,08,1, 11.9,1,1, -5.572, 10467.212, 348.047, 52768.892 23/03/27,08:50:24,01,08,1, 11.9,1,1, -5.572, 10470.599, 348.458, 52774.919 23/03/27,08:50:24,02,08,1, 11.9,1,1, -5.572, 10471.925, 347.953, 52769.010 23/03/27,08:50:24,03,08,1, 11.9,1,1, -5.572, 10467.114, 347.869, 52768.015 23/03/27,08:50:24,04,08,1, 11.9,1,1, -5.572, 10472.261, 348.700, 52775.233 23/03/27,08:50:24,05,08,1, 11.9,1,1, -5.572, 10469.854, 347.804, 52766.380 23/03/27,08:50:24,06,08,1, 11.9,1,1, -5.572, 10468.519, 348.458, 52772.319 23/03/27,08:50:24,07,08,1, 11.9,1,1, -5.572, 10473.379, 348.397, 52773.361 23/03/27,08:50:24,08,08,1, 11.9,1,1, -5.572, 10468.269, 347.716, 52766.127 23/03/27,08:50:24,09,08,1, 11.9,1,1, -5.572, 10470.613, 348.503, 52774.951 23/03/27,08:50:24,10,08,1, 11.9,1,1, -5.572, 10471.991, 347.937, 52769.116 23/03/27,08:50:24,11,08,1, 11.9,1,1, -5.572, 10467.094, 347.909, 52768.007 23/03/27,08:50:24,12,08,1, 11.9,1,1, -5.572, 10472.176, 348.638, 52775.227 23/03/27,08:50:24,13,08,1, 11.9,1,1, -5.572, 10469.882, 347.937, 52766.500 23/03/27,08:50:24,14,08,1, 11.9,1,1, -5.572, 10468.489, 348.343, 52772.230 23/03/27,08:50:24,15,08,1, 11.9,1,1, -5.572, 10473.311, 348.482, 52773.417 23/03/27,08:50:24,16,08,1, 11.9,1,1, -5.572, 10468.348, 347.703, 52766.312 23/03/27,08:50:24,17,08,1, 11.9,1,1, -5.572, 10470.550, 348.425, 52774.739 23/03/27,08:50:24,18,08,1, 11.9,1,1, -5.572, 10471.997, 347.997, 52769.272 23/03/27,08:50:24,19,08,1, 11.9,1,1, -5.572, 10467.190, 347.873, 52767.894 23/03/27,08:50:25,00,08,1, 11.9,1,1, -5.571, 10467.187, 347.873, 52767.894 23/03/27,08:50:25,01,08,1, 11.9,1,1, -5.571, 10470.148, 348.426, 52774.409 23/03/27,08:50:25,02,08,1, 11.9,1,1, -5.571, 10472.616, 348.072, 52770.301 23/03/27,08:50:25,03,08,1, 11.9,1,1, -5.571, 10467.353, 347.705, 52767.286 23/03/27,08:50:25,04,08,1, 11.9,1,1, -5.571, 10471.358, 348.646, 52775.586 23/03/27,08:50:25,05,08,1, 11.9,1,1, -5.571, 10470.942, 347.961, 52767.481 23/03/27,08:50:25,06,08,1, 11.9,1,1, -5.571, 10467.521, 348.152, 52770.028 23/03/27,08:50:25,07,08,1, 11.9,1,1, -5.571, 10473.204, 348.739, 52775.021 23/03/27,08:50:25,08,08,1, 11.9,1,1, -5.571, 10469.178, 347.695, 52765.879 23/03/27,08:50:25,09,08,1, 11.9,1,1, -5.571, 10469.477, 348.443, 52773.826 23/03/27,08:50:25,10,08,1, 11.9,1,1, -5.571, 10472.999, 348.107, 52771.333 23/03/27,08:50:25,11,08,1, 11.9,1,1, -5.571, 10467.339, 347.682, 52766.229 23/03/27,08:50:25,12,08,1, 11.9,1,1, -5.571, 10471.284, 348.587, 52775.413 23/03/27,08:50:25,13,08,1, 11.9,1,1, -5.571, 10471.000, 347.951, 52767.549 23/03/27,08:50:25,14,08,1, 11.9,1,1, -5.571, 10467.455, 348.109, 52769.917 23/03/27,08:50:25,15,08,1, 11.9,1,1, -5.571, 10473.238, 348.755, 52775.135 23/03/27,08:50:25,16,08,1, 11.9,1,1, -5.571, 10469.168, 347.747, 52765.929 23/03/27,08:50:25,17,08,1, 11.9,1,1, -5.571, 10469.439, 348.302, 52773.757 23/03/27,08:50:25,18,08,1, 11.9,1,1, -5.571, 10473.126, 348.234, 52771.605 23/03/27,08:50:25,19,08,1, 11.9,1,1, -5.571, 10467.292, 347.544, 52766.118 23/03/27,08:50:26,00,08,1, 11.9,1,1, -5.571, 10467.287, 347.544, 52766.118 23/03/27,08:50:26,01,08,1, 11.9,1,1, -5.571, 10469.001, 348.383, 52773.140 23/03/27,08:50:26,02,08,1, 11.9,1,1, -5.571, 10473.331, 348.248, 52772.597 23/03/27,08:50:26,03,08,1, 11.9,1,1, -5.571, 10467.690, 347.615, 52765.916 23/03/27,08:50:26,04,08,1, 11.9,1,1, -5.571, 10470.771, 348.530, 52775.077 23/03/27,08:50:26,05,08,1, 11.9,1,1, -5.571, 10471.569, 347.986, 52768.369 23/03/27,08:50:26,06,08,1, 11.9,1,1, -5.571, 10467.076, 347.959, 52768.620 23/03/27,08:50:26,07,08,1, 11.9,1,1, -5.571, 10472.769, 348.785, 52775.516 23/03/27,08:50:26,08,08,1, 11.9,1,1, -5.571, 10469.727, 347.747, 52766.165 23/03/27,08:50:26,09,08,1, 11.9,1,1, -5.571, 10468.927, 348.386, 52772.942 23/03/27,08:50:26,10,08,1, 11.9,1,1, -5.571, 10473.423, 348.369, 52772.841 23/03/27,08:50:26,11,08,1, 11.9,1,1, -5.571, 10467.733, 347.546, 52765.831 23/03/27,08:50:26,12,08,1, 11.9,1,1, -5.571, 10470.801, 348.538, 52775.245 23/03/27,08:50:26,13,08,1, 11.9,1,1, -5.571, 10471.596, 347.895, 52768.420 23/03/27,08:50:26,14,08,1, 11.9,1,1, -5.571, 10467.057, 347.994, 52768.629 23/03/27,08:50:26,15,08,1, 11.9,1,1, -5.571, 10472.612, 348.690, 52775.362 23/03/27,08:50:26,16,08,1, 11.9,1,1, -5.571, 10469.781, 347.882, 52766.477 23/03/27,08:50:26,17,08,1, 11.9,1,1, -5.571, 10468.895, 348.325, 52772.763 23/03/27,08:50:26,18,08,1, 11.9,1,1, -5.571, 10473.360, 348.400, 52772.811 23/03/27,08:50:26,19,08,1, 11.9,1,1, -5.571, 10467.876, 347.590, 52765.948 23/03/27,08:50:27,00,07,1, 11.9,1,1, -5.570, 10467.871, 347.590, 52765.948 23/03/27,08:50:27,01,07,1, 11.9,1,1, -5.570, 10468.304, 348.344, 52771.815 23/03/27,08:50:27,02,07,1, 11.9,1,1, -5.570, 10473.570, 348.517, 52773.880 23/03/27,08:50:27,03,07,1, 11.9,1,1, -5.570, 10468.296, 347.636, 52765.660 23/03/27,08:50:27,04,07,1, 11.9,1,1, -5.570, 10470.306, 348.455, 52774.815 23/03/27,08:50:27,05,07,1, 11.9,1,1, -5.570, 10472.204, 347.965, 52769.525 23/03/27,08:50:27,06,07,1, 11.9,1,1, -5.570, 10466.948, 347.810, 52767.431 23/03/27,08:50:27,07,07,1, 11.9,1,1, -5.570, 10472.130, 348.689, 52775.608 23/03/27,08:50:27,08,07,1, 11.9,1,1, -5.570, 10470.300, 347.913, 52766.605 23/03/27,08:50:27,09,07,1, 11.9,1,1, -5.570, 10468.252, 348.273, 52771.752 23/03/27,08:50:27,10,07,1, 11.9,1,1, -5.570, 10473.550, 348.604, 52774.093 23/03/27,08:50:27,11,07,1, 11.9,1,1, -5.570, 10468.382, 347.532, 52765.685 23/03/27,08:50:27,12,07,1, 11.9,1,1, -5.570, 10470.225, 348.434, 52774.717 23/03/27,08:50:27,13,07,1, 11.9,1,1, -5.570, 10472.352, 348.029, 52769.727 23/03/27,08:50:27,14,07,1, 11.9,1,1, -5.570, 10466.989, 347.779, 52767.318 23/03/27,08:50:27,15,07,1, 11.9,1,1, -5.570, 10472.041, 348.716, 52775.640 23/03/27,08:50:27,16,07,1, 11.9,1,1, -5.570, 10470.273, 347.845, 52766.669 23/03/27,08:50:27,17,07,1, 11.9,1,1, -5.570, 10468.136, 348.306, 52771.551 23/03/27,08:50:27,18,07,1, 11.9,1,1, -5.570, 10473.488, 348.552, 52774.101 23/03/27,08:50:27,19,07,1, 11.9,1,1, -5.570, 10468.511, 347.636, 52765.814 23/03/27,08:50:28,00,07,1, 11.8,1,1, -5.571, 10468.506, 347.636, 52765.814 23/03/27,08:50:28,01,07,1, 11.8,1,1, -5.571, 10467.622, 348.142, 52770.486 23/03/27,08:50:28,02,07,1, 11.8,1,1, -5.571, 10473.370, 348.668, 52774.856 23/03/27,08:50:28,03,07,1, 11.8,1,1, -5.571, 10469.004, 347.609, 52765.818 23/03/27,08:50:28,04,07,1, 11.8,1,1, -5.571, 10469.741, 348.422, 52774.178 23/03/27,08:50:28,05,07,1, 11.8,1,1, -5.571, 10472.875, 348.076, 52770.971 23/03/27,08:50:28,06,07,1, 11.8,1,1, -5.571, 10467.169, 347.657, 52766.521 23/03/27,08:50:28,07,07,1, 11.8,1,1, -5.571, 10471.494, 348.612, 52775.493 23/03/27,08:50:28,08,07,1, 11.8,1,1, -5.571, 10470.873, 347.929, 52767.251 23/03/27,08:50:28,09,07,1, 11.8,1,1, -5.571, 10467.615, 348.186, 52770.322 23/03/27,08:50:28,10,07,1, 11.8,1,1, -5.571, 10473.305, 348.645, 52774.891 23/03/27,08:50:28,11,07,1, 11.8,1,1, -5.571, 10469.011, 347.696, 52765.919 23/03/27,08:50:28,12,07,1, 11.8,1,1, -5.571, 10469.634, 348.350, 52774.079 23/03/27,08:50:28,13,07,1, 11.8,1,1, -5.571, 10472.892, 348.172, 52771.216 23/03/27,08:50:28,14,07,1, 11.8,1,1, -5.571, 10467.216, 347.589, 52766.526 23/03/27,08:50:28,15,07,1, 11.8,1,1, -5.571, 10471.446, 348.674, 52775.380 23/03/27,08:50:28,16,07,1, 11.8,1,1, -5.571, 10470.850, 347.942, 52767.516 23/03/27,08:50:28,17,07,1, 11.8,1,1, -5.571, 10467.620, 348.172, 52770.161 23/03/27,08:50:28,18,07,1, 11.8,1,1, -5.571, 10473.240, 348.663, 52774.846 23/03/27,08:50:28,19,07,1, 11.8,1,1, -5.571, 10469.147, 347.779, 52766.060 23/03/27,08:50:29,00,08,1, 11.9,1,1, -5.570, 10469.140, 347.779, 52766.060 23/03/27,08:50:29,01,08,1, 11.9,1,1, -5.570, 10467.164, 348.090, 52769.464 23/03/27,08:50:29,02,08,1, 11.9,1,1, -5.570, 10473.195, 348.740, 52775.245 23/03/27,08:50:29,03,08,1, 11.9,1,1, -5.570, 10469.144, 347.667, 52765.513 23/03/27,08:50:29,04,08,1, 11.9,1,1, -5.570, 10469.322, 348.468, 52773.994 23/03/27,08:50:29,05,08,1, 11.9,1,1, -5.570, 10473.468, 348.226, 52771.969 23/03/27,08:50:29,06,08,1, 11.9,1,1, -5.570, 10467.263, 347.517, 52765.843 23/03/27,08:50:29,07,08,1, 11.9,1,1, -5.570, 10471.295, 348.597, 52775.691 23/03/27,08:50:29,08,08,1, 11.9,1,1, -5.570, 10471.216, 347.807, 52767.398 23/03/27,08:50:29,09,08,1, 11.9,1,1, -5.570, 10467.070, 348.148, 52769.419 23/03/27,08:50:29,10,08,1, 11.9,1,1, -5.570, 10473.166, 348.673, 52775.354 23/03/27,08:50:29,11,08,1, 11.9,1,1, -5.570, 10469.258, 347.801, 52765.591 23/03/27,08:50:29,12,08,1, 11.9,1,1, -5.570, 10469.189, 348.410, 52773.764 23/03/27,08:50:29,13,08,1, 11.9,1,1, -5.570, 10473.408, 348.230, 52772.088 23/03/27,08:50:29,14,08,1, 11.9,1,1, -5.570, 10467.316, 347.578, 52765.779 23/03/27,08:50:29,15,08,1, 11.9,1,1, -5.570, 10471.239, 348.583, 52775.689 23/03/27,08:50:29,16,08,1, 11.9,1,1, -5.570, 10471.313, 347.877, 52767.617 23/03/27,08:50:29,17,08,1, 11.9,1,1, -5.570, 10467.031, 347.996, 52769.202 23/03/27,08:50:29,18,08,1, 11.9,1,1, -5.570, 10473.161, 348.814, 52775.518 23/03/27,08:50:29,19,08,1, 11.9,1,1, -5.570, 10469.286, 347.654, 52765.613 23/03/27,08:50:30,00,08,1, 12.0,1,1, -5.567, 10469.282, 347.654, 52765.613 23/03/27,08:50:30,01,08,1, 12.0,1,1, -5.567, 10466.823, 347.928, 52768.192 23/03/27,08:50:30,02,08,1, 12.0,1,1, -5.567, 10472.694, 348.668, 52775.717 23/03/27,08:50:30,03,08,1, 12.0,1,1, -5.567, 10469.674, 347.814, 52765.904 23/03/27,08:50:30,04,08,1, 12.0,1,1, -5.567, 10468.564, 348.327, 52772.828 23/03/27,08:50:30,05,08,1, 12.0,1,1, -5.567, 10473.631, 348.427, 52773.255 23/03/27,08:50:30,06,08,1, 12.0,1,1, -5.567, 10467.798, 347.526, 52765.548 23/03/27,08:50:30,07,08,1, 12.0,1,1, -5.567, 10470.745, 348.568, 52775.532 23/03/27,08:50:30,08,08,1, 12.0,1,1, -5.567, 10471.905, 347.901, 52768.466 23/03/27,08:50:30,09,08,1, 12.0,1,1, -5.567, 10466.752, 347.869, 52767.979 23/03/27,08:50:30,10,08,1, 12.0,1,1, -5.567, 10472.311, 348.591, 52774.059 23/03/27,08:50:30,11,08,1, 12.0,1,1, -5.567, 10470.168, 347.899, 52767.158 23/03/27,08:50:30,12,08,1, 12.0,1,1, -5.567, 10468.609, 348.353, 52772.783 23/03/27,08:50:30,13,08,1, 12.0,1,1, -5.567, 10473.070, 348.279, 52772.365 23/03/27,08:50:30,14,08,1, 12.0,1,1, -5.567, 10468.829, 347.717, 52766.977 23/03/27,08:50:30,15,08,1, 12.0,1,1, -5.567, 10469.699, 348.261, 52773.893 23/03/27,08:50:30,16,08,1, 12.0,1,1, -5.567, 10472.195, 348.210, 52770.489 23/03/27,08:50:30,17,08,1, 12.0,1,1, -5.567, 10467.342, 347.672, 52767.103 23/03/27,08:50:30,18,08,1, 12.0,1,1, -5.567, 10471.529, 348.678, 52775.079 23/03/27,08:50:30,19,08,1, 12.0,1,1, -5.567, 10470.709, 348.026, 52767.685 23/03/27,08:50:31,00,08,1, 11.9,1,1, -5.571, 10470.709, 348.026, 52767.685 23/03/27,08:50:31,01,08,1, 11.9,1,1, -5.571, 10467.451, 347.647, 52766.513 23/03/27,08:50:31,02,08,1, 11.9,1,1, -5.571, 10471.127, 348.563, 52774.870 23/03/27,08:50:31,03,08,1, 11.9,1,1, -5.571, 10471.069, 348.095, 52768.026 23/03/27,08:50:31,04,08,1, 11.9,1,1, -5.571, 10467.737, 348.040, 52770.022 23/03/27,08:50:31,05,08,1, 11.9,1,1, -5.571, 10473.065, 348.603, 52774.923 23/03/27,08:50:31,06,08,1, 11.9,1,1, -5.571, 10469.327, 347.695, 52766.340 23/03/27,08:50:31,07,08,1, 11.9,1,1, -5.571, 10469.336, 348.174, 52773.249 23/03/27,08:50:31,08,08,1, 11.9,1,1, -5.571, 10472.714, 348.269, 52771.517 23/03/27,08:50:31,09,08,1, 11.9,1,1, -5.571, 10467.411, 347.543, 52766.391 23/03/27,08:50:31,10,08,1, 11.9,1,1, -5.571, 10471.052, 348.598, 52775.052 23/03/27,08:50:31,11,08,1, 11.9,1,1, -5.571, 10471.241, 348.097, 52769.292 23/03/27,08:50:31,12,08,1, 11.9,1,1, -5.571, 10467.583, 347.922, 52768.760 23/03/27,08:50:31,13,08,1, 11.9,1,1, -5.571, 10473.071, 348.686, 52774.783 23/03/27,08:50:31,14,08,1, 11.9,1,1, -5.571, 10469.751, 347.755, 52767.372 23/03/27,08:50:31,15,08,1, 11.9,1,1, -5.571, 10468.927, 348.052, 52772.251 23/03/27,08:50:31,16,08,1, 11.9,1,1, -5.571, 10472.683, 348.316, 52772.345 23/03/27,08:50:31,17,08,1, 11.9,1,1, -5.571, 10467.925, 347.561, 52766.388 23/03/27,08:50:31,18,08,1, 11.9,1,1, -5.571, 10470.361, 348.442, 52774.256 23/03/27,08:50:31,19,08,1, 11.9,1,1, -5.571, 10471.543, 348.219, 52769.264 23/03/27,08:50:32,00,08,1, 11.9,1,1, -5.570, 10471.543, 348.219, 52769.264 23/03/27,08:50:32,01,08,1, 11.9,1,1, -5.570, 10468.230, 347.608, 52766.992 23/03/27,08:50:32,02,08,1, 11.9,1,1, -5.570, 10470.394, 348.360, 52773.836 23/03/27,08:50:32,03,08,1, 11.9,1,1, -5.570, 10471.118, 348.100, 52769.110 23/03/27,08:50:32,04,08,1, 11.9,1,1, -5.570, 10467.977, 348.015, 52769.251 23/03/27,08:50:32,05,08,1, 11.9,1,1, -5.570, 10472.151, 348.623, 52774.352 23/03/27,08:50:32,06,08,1, 11.9,1,1, -5.570, 10470.000, 347.919, 52767.572 23/03/27,08:50:32,07,08,1, 11.9,1,1, -5.570, 10469.219, 348.054, 52772.104 23/03/27,08:50:32,08,08,1, 11.9,1,1, -5.570, 10472.508, 348.319, 52772.219 23/03/27,08:50:32,09,08,1, 11.9,1,1, -5.570, 10468.212, 347.686, 52766.946 23/03/27,08:50:32,10,08,1, 11.9,1,1, -5.570, 10470.365, 348.299, 52773.694 23/03/27,08:50:32,11,08,1, 11.9,1,1, -5.570, 10471.242, 348.172, 52769.251 23/03/27,08:50:32,12,08,1, 11.9,1,1, -5.570, 10467.874, 347.896, 52769.041 23/03/27,08:50:32,13,08,1, 11.9,1,1, -5.570, 10472.140, 348.643, 52774.420 23/03/27,08:50:32,14,08,1, 11.9,1,1, -5.570, 10470.063, 347.874, 52767.611 23/03/27,08:50:32,15,08,1, 11.9,1,1, -5.570, 10469.235, 348.115, 52772.115 23/03/27,08:50:32,16,08,1, 11.9,1,1, -5.570, 10472.396, 348.285, 52772.231 23/03/27,08:50:32,17,08,1, 11.9,1,1, -5.570, 10468.355, 347.647, 52767.080 23/03/27,08:50:32,18,08,1, 11.9,1,1, -5.570, 10470.278, 348.332, 52773.514 23/03/27,08:50:32,19,08,1, 11.9,1,1, -5.570, 10471.205, 348.183, 52769.305 23/03/27,08:50:33,00,08,1, 11.8,1,1, -5.569, 10471.201, 348.183, 52769.305 23/03/27,08:50:33,01,08,1, 11.8,1,1, -5.569, 10468.741, 347.608, 52767.092 23/03/27,08:50:33,02,08,1, 11.8,1,1, -5.569, 10470.072, 348.236, 52773.404 23/03/27,08:50:33,03,08,1, 11.8,1,1, -5.569, 10471.480, 348.148, 52769.828 23/03/27,08:50:33,04,08,1, 11.8,1,1, -5.569, 10467.792, 347.835, 52768.358 23/03/27,08:50:33,05,08,1, 11.8,1,1, -5.569, 10471.765, 348.630, 52774.512 23/03/27,08:50:33,06,08,1, 11.8,1,1, -5.569, 10470.337, 348.002, 52767.918 23/03/27,08:50:33,07,08,1, 11.8,1,1, -5.569, 10468.871, 348.060, 52771.547 23/03/27,08:50:33,08,08,1, 11.8,1,1, -5.569, 10472.664, 348.352, 52773.030 23/03/27,08:50:33,09,08,1, 11.8,1,1, -5.569, 10468.676, 347.630, 52766.968 23/03/27,08:50:33,10,08,1, 11.8,1,1, -5.569, 10470.043, 348.135, 52773.288 23/03/27,08:50:33,11,08,1, 11.8,1,1, -5.569, 10471.472, 348.209, 52769.886 23/03/27,08:50:33,12,08,1, 11.8,1,1, -5.569, 10467.810, 347.833, 52768.361 23/03/27,08:50:33,13,08,1, 11.8,1,1, -5.569, 10471.673, 348.581, 52774.445 23/03/27,08:50:33,14,08,1, 11.8,1,1, -5.569, 10470.412, 348.004, 52767.981 23/03/27,08:50:33,15,08,1, 11.8,1,1, -5.569, 10468.879, 348.049, 52771.478 23/03/27,08:50:33,16,08,1, 11.8,1,1, -5.569, 10472.609, 348.449, 52773.085 23/03/27,08:50:33,17,08,1, 11.8,1,1, -5.569, 10468.722, 347.578, 52766.877 23/03/27,08:50:33,18,08,1, 11.8,1,1, -5.569, 10470.025, 348.271, 52773.419 23/03/27,08:50:33,19,08,1, 11.8,1,1, -5.569, 10471.567, 348.113, 52769.912 23/03/27,08:50:34,00,08,1, 11.9,1,1, -5.570, 10471.560, 348.113, 52769.912 23/03/27,08:50:34,01,08,1, 11.9,1,1, -5.570, 10469.094, 347.712, 52767.060 23/03/27,08:50:34,02,08,1, 11.9,1,1, -5.570, 10469.847, 348.098, 52773.125 23/03/27,08:50:34,03,08,1, 11.9,1,1, -5.570, 10471.812, 348.265, 52770.406 23/03/27,08:50:34,04,08,1, 11.9,1,1, -5.570, 10467.774, 347.701, 52767.824 23/03/27,08:50:34,05,08,1, 11.9,1,1, -5.570, 10471.359, 348.578, 52774.352 23/03/27,08:50:34,06,08,1, 11.9,1,1, -5.570, 10470.608, 348.070, 52768.266 23/03/27,08:50:34,07,08,1, 11.9,1,1, -5.570, 10468.618, 348.034, 52770.986 23/03/27,08:50:34,08,08,1, 11.9,1,1, -5.570, 10472.704, 348.428, 52773.609 23/03/27,08:50:34,09,08,1, 11.9,1,1, -5.570, 10469.127, 347.618, 52767.016 23/03/27,08:50:34,10,08,1, 11.9,1,1, -5.570, 10469.870, 348.142, 52773.148 23/03/27,08:50:34,11,08,1, 11.9,1,1, -5.570, 10471.803, 348.136, 52770.413 23/03/27,08:50:34,12,08,1, 11.9,1,1, -5.570, 10467.759, 347.792, 52767.802 23/03/27,08:50:34,13,08,1, 11.9,1,1, -5.570, 10471.324, 348.506, 52774.328 23/03/27,08:50:34,14,08,1, 11.9,1,1, -5.570, 10470.669, 348.102, 52768.412 23/03/27,08:50:34,15,08,1, 11.9,1,1, -5.570, 10468.698, 348.021, 52771.002 23/03/27,08:50:34,16,08,1, 11.9,1,1, -5.570, 10472.562, 348.507, 52773.632 23/03/27,08:50:34,17,08,1, 11.9,1,1, -5.570, 10469.207, 347.717, 52767.299 23/03/27,08:50:34,18,08,1, 11.9,1,1, -5.570, 10469.794, 348.130, 52772.932 23/03/27,08:50:34,19,08,1, 11.9,1,1, -5.570, 10471.802, 348.230, 52770.556 23/03/27,08:50:35,00,08,1, 11.9,1,1, -5.568, 10471.793, 348.230, 52770.556 23/03/27,08:50:35,01,08,1, 11.9,1,1, -5.568, 10469.477, 347.757, 52767.289 23/03/27,08:50:35,02,08,1, 11.9,1,1, -5.568, 10469.637, 348.074, 52772.780 23/03/27,08:50:35,03,08,1, 11.9,1,1, -5.568, 10472.037, 348.157, 52771.047 23/03/27,08:50:35,04,08,1, 11.9,1,1, -5.568, 10467.871, 347.693, 52767.369 23/03/27,08:50:35,05,08,1, 11.9,1,1, -5.568, 10470.963, 348.428, 52774.214 23/03/27,08:50:35,06,08,1, 11.9,1,1, -5.568, 10470.848, 348.158, 52768.599 23/03/27,08:50:35,07,08,1, 11.9,1,1, -5.568, 10468.383, 347.965, 52770.300 23/03/27,08:50:35,08,08,1, 11.9,1,1, -5.568, 10472.596, 348.579, 52774.049 23/03/27,08:50:35,09,08,1, 11.9,1,1, -5.568, 10469.501, 347.747, 52767.222 23/03/27,08:50:35,10,08,1, 11.9,1,1, -5.568, 10469.569, 348.119, 52772.792 23/03/27,08:50:35,11,08,1, 11.9,1,1, -5.568, 10472.118, 348.191, 52771.137 23/03/27,08:50:35,12,08,1, 11.9,1,1, -5.568, 10467.852, 347.636, 52767.345 23/03/27,08:50:35,13,08,1, 11.9,1,1, -5.568, 10470.915, 348.539, 52774.132 23/03/27,08:50:35,14,08,1, 11.9,1,1, -5.568, 10470.833, 348.032, 52768.569 23/03/27,08:50:35,15,08,1, 11.9,1,1, -5.568, 10468.362, 348.095, 52770.304 23/03/27,08:50:35,16,08,1, 11.9,1,1, -5.568, 10472.558, 348.495, 52774.071 23/03/27,08:50:35,17,08,1, 11.9,1,1, -5.568, 10469.501, 347.753, 52767.198 23/03/27,08:50:35,18,08,1, 11.9,1,1, -5.568, 10469.589, 348.096, 52772.806 23/03/27,08:50:35,19,08,1, 11.9,1,1, -5.568, 10472.125, 348.239, 52771.212 23/03/27,08:50:36,00,08,1, 11.9,1,1, -5.569, 10472.119, 348.239, 52771.212 23/03/27,08:50:36,01,08,1, 11.9,1,1, -5.569, 10469.157, 347.708, 52766.616 23/03/27,08:50:36,02,08,1, 11.9,1,1, -5.569, 10469.815, 348.246, 52773.552 23/03/27,08:50:36,03,08,1, 11.9,1,1, -5.569, 10472.334, 348.065, 52770.747 23/03/27,08:50:36,04,08,1, 11.9,1,1, -5.569, 10467.557, 347.676, 52767.076 23/03/27,08:50:36,05,08,1, 11.9,1,1, -5.569, 10471.259, 348.498, 52774.616 23/03/27,08:50:36,06,08,1, 11.9,1,1, -5.569, 10470.597, 347.954, 52767.765 23/03/27,08:50:36,07,08,1, 11.9,1,1, -5.569, 10468.075, 348.136, 52770.549 23/03/27,08:50:36,08,08,1, 11.9,1,1, -5.569, 10472.851, 348.507, 52774.133 23/03/27,08:50:36,09,08,1, 11.9,1,1, -5.569, 10469.167, 347.731, 52766.683 23/03/27,08:50:36,10,08,1, 11.9,1,1, -5.569, 10469.766, 348.178, 52773.472 23/03/27,08:50:36,11,08,1, 11.9,1,1, -5.569, 10472.441, 348.142, 52770.871 23/03/27,08:50:36,12,08,1, 11.9,1,1, -5.569, 10467.555, 347.647, 52767.133 23/03/27,08:50:36,13,08,1, 11.9,1,1, -5.569, 10471.272, 348.515, 52774.683 23/03/27,08:50:36,14,08,1, 11.9,1,1, -5.569, 10470.657, 347.963, 52767.814 23/03/27,08:50:36,15,08,1, 11.9,1,1, -5.569, 10468.112, 348.106, 52770.584 23/03/27,08:50:36,16,08,1, 11.9,1,1, -5.569, 10472.757, 348.561, 52774.085 23/03/27,08:50:36,17,08,1, 11.9,1,1, -5.569, 10469.212, 347.763, 52766.880 23/03/27,08:50:36,18,08,1, 11.9,1,1, -5.569, 10469.785, 348.287, 52773.437 23/03/27,08:50:36,19,08,1, 11.9,1,1, -5.569, 10472.346, 348.046, 52770.863 23/03/27,08:50:37,00,08,1, 11.8,1,1, -5.573, 10472.344, 348.046, 52770.863 23/03/27,08:50:37,01,08,1, 11.8,1,1, -5.573, 10469.532, 347.862, 52767.390 23/03/27,08:50:37,02,08,1, 11.8,1,1, -5.573, 10469.779, 348.108, 52773.047 23/03/27,08:50:37,03,08,1, 11.8,1,1, -5.573, 10472.313, 348.200, 52771.311 23/03/27,08:50:37,04,08,1, 11.8,1,1, -5.573, 10468.005, 347.644, 52767.407 23/03/27,08:50:37,05,08,1, 11.8,1,1, -5.573, 10470.911, 348.339, 52774.050 23/03/27,08:50:37,06,08,1, 11.8,1,1, -5.573, 10470.701, 347.998, 52768.370 23/03/27,08:50:37,07,08,1, 11.8,1,1, -5.573, 10468.145, 348.079, 52770.111 23/03/27,08:50:37,08,08,1, 11.8,1,1, -5.573, 10472.425, 348.499, 52773.950 23/03/27,08:50:37,09,08,1, 11.8,1,1, -5.573, 10469.521, 347.786, 52767.360 23/03/27,08:50:37,10,08,1, 11.8,1,1, -5.573, 10469.690, 348.221, 52773.073 23/03/27,08:50:37,11,08,1, 11.8,1,1, -5.573, 10472.332, 348.103, 52771.287 23/03/27,08:50:37,12,08,1, 11.8,1,1, -5.573, 10468.043, 347.725, 52767.481 23/03/27,08:50:37,13,08,1, 11.8,1,1, -5.573, 10470.886, 348.281, 52773.980 23/03/27,08:50:37,14,08,1, 11.8,1,1, -5.573, 10470.713, 347.989, 52768.402 23/03/27,08:50:37,15,08,1, 11.8,1,1, -5.573, 10468.095, 348.033, 52770.042 23/03/27,08:50:37,16,08,1, 11.8,1,1, -5.573, 10472.334, 348.519, 52773.980 23/03/27,08:50:37,17,08,1, 11.8,1,1, -5.573, 10469.583, 347.885, 52767.439 23/03/27,08:50:37,18,08,1, 11.8,1,1, -5.573, 10469.660, 348.145, 52772.890 23/03/27,08:50:37,19,08,1, 11.8,1,1, -5.573, 10472.336, 348.169, 52771.502 23/03/27,08:50:38,00,08,1, 11.8,1,1, -5.572, 10472.327, 348.169, 52771.502 23/03/27,08:50:38,01,08,1, 11.8,1,1, -5.572, 10469.704, 347.880, 52767.440 23/03/27,08:50:38,02,08,1, 11.8,1,1, -5.572, 10469.460, 348.164, 52772.660 23/03/27,08:50:38,03,08,1, 11.8,1,1, -5.572, 10472.478, 348.172, 52771.819 23/03/27,08:50:38,04,08,1, 11.8,1,1, -5.572, 10468.244, 347.678, 52767.326 23/03/27,08:50:38,05,08,1, 11.8,1,1, -5.572, 10470.663, 348.211, 52773.914 23/03/27,08:50:38,06,08,1, 11.8,1,1, -5.572, 10470.948, 348.010, 52768.728 23/03/27,08:50:38,07,08,1, 11.8,1,1, -5.572, 10467.912, 347.920, 52769.503 23/03/27,08:50:38,08,08,1, 11.8,1,1, -5.572, 10472.157, 348.538, 52774.110 23/03/27,08:50:38,09,08,1, 11.8,1,1, -5.572, 10469.710, 347.896, 52767.461 23/03/27,08:50:38,10,08,1, 11.8,1,1, -5.572, 10469.479, 348.180, 52772.637 23/03/27,08:50:38,11,08,1, 11.8,1,1, -5.572, 10472.450, 348.139, 52771.885 23/03/27,08:50:38,12,08,1, 11.8,1,1, -5.572, 10468.242, 347.623, 52767.292 23/03/27,08:50:38,13,08,1, 11.8,1,1, -5.572, 10470.671, 348.289, 52773.954 23/03/27,08:50:38,14,08,1, 11.8,1,1, -5.572, 10470.909, 347.972, 52768.707 23/03/27,08:50:38,15,08,1, 11.8,1,1, -5.572, 10468.016, 347.992, 52769.675 23/03/27,08:50:38,16,08,1, 11.8,1,1, -5.572, 10472.051, 348.429, 52773.951 23/03/27,08:50:38,17,08,1, 11.8,1,1, -5.572, 10469.844, 347.970, 52767.645 23/03/27,08:50:38,18,08,1, 11.8,1,1, -5.572, 10469.481, 348.086, 52772.448 23/03/27,08:50:38,19,08,1, 11.8,1,1, -5.572, 10472.430, 348.240, 52771.952 23/03/27,08:50:39,00,08,1, 11.9,1,1, -5.569, 10472.428, 348.240, 52771.952 23/03/27,08:50:39,01,08,1, 11.9,1,1, -5.569, 10469.054, 347.913, 52767.461 23/03/27,08:50:39,02,08,1, 11.9,1,1, -5.569, 10470.254, 348.304, 52773.588 23/03/27,08:50:39,03,08,1, 11.9,1,1, -5.569, 10472.024, 347.896, 52770.469 23/03/27,08:50:39,04,08,1, 11.9,1,1, -5.569, 10468.223, 347.884, 52768.400 23/03/27,08:50:39,05,08,1, 11.9,1,1, -5.569, 10471.225, 348.151, 52773.786 23/03/27,08:50:39,06,08,1, 11.9,1,1, -5.569, 10470.246, 347.808, 52767.656 23/03/27,08:50:39,07,08,1, 11.9,1,1, -5.569, 10468.255, 348.149, 52770.687 23/03/27,08:50:39,08,08,1, 11.9,1,1, -5.569, 10472.169, 348.232, 52772.995 23/03/27,08:50:39,09,08,1, 11.9,1,1, -5.569, 10469.069, 347.972, 52767.417 23/03/27,08:50:39,10,08,1, 11.9,1,1, -5.569, 10470.085, 348.279, 52773.526 23/03/27,08:50:39,11,08,1, 11.9,1,1, -5.569, 10472.129, 348.042, 52770.667 23/03/27,08:50:39,12,08,1, 11.9,1,1, -5.569, 10468.243, 347.764, 52768.236 23/03/27,08:50:39,13,08,1, 11.9,1,1, -5.569, 10471.318, 348.194, 52773.865 23/03/27,08:50:39,14,08,1, 11.9,1,1, -5.569, 10470.254, 347.792, 52767.709 23/03/27,08:50:39,15,08,1, 11.9,1,1, -5.569, 10468.204, 348.148, 52770.603 23/03/27,08:50:39,16,08,1, 11.9,1,1, -5.569, 10472.168, 348.306, 52773.047 23/03/27,08:50:39,17,08,1, 11.9,1,1, -5.569, 10469.019, 347.941, 52767.313 23/03/27,08:50:39,18,08,1, 11.9,1,1, -5.569, 10470.140, 348.348, 52773.633 23/03/27,08:50:39,19,08,1, 11.9,1,1, -5.569, 10472.114, 347.925, 52770.626 23/03/27,08:50:40,00,08,1, 11.9,1,1, -5.570, 10472.111, 347.925, 52770.626 23/03/27,08:50:40,01,08,1, 11.9,1,1, -5.570, 10469.161, 347.943, 52767.344 23/03/27,08:50:40,02,08,1, 11.9,1,1, -5.570, 10469.901, 348.269, 52773.342 23/03/27,08:50:40,03,08,1, 11.9,1,1, -5.570, 10472.268, 348.039, 52771.108 23/03/27,08:50:40,04,08,1, 11.9,1,1, -5.570, 10468.314, 347.829, 52768.093 23/03/27,08:50:40,05,08,1, 11.9,1,1, -5.570, 10471.237, 348.193, 52774.091 23/03/27,08:50:40,06,08,1, 11.9,1,1, -5.570, 10470.510, 347.775, 52767.972 23/03/27,08:50:40,07,08,1, 11.9,1,1, -5.570, 10468.141, 348.141, 52770.227 23/03/27,08:50:40,08,08,1, 11.9,1,1, -5.570, 10472.006, 348.251, 52773.206 23/03/27,08:50:40,09,08,1, 11.9,1,1, -5.570, 10469.167, 347.950, 52767.316 23/03/27,08:50:40,10,08,1, 11.9,1,1, -5.570, 10469.868, 348.349, 52773.303 23/03/27,08:50:40,11,08,1, 11.9,1,1, -5.570, 10472.226, 347.979, 52771.064 23/03/27,08:50:40,12,08,1, 11.9,1,1, -5.570, 10468.384, 347.879, 52768.185 23/03/27,08:50:40,13,08,1, 11.9,1,1, -5.570, 10471.178, 348.143, 52773.981 23/03/27,08:50:40,14,08,1, 11.9,1,1, -5.570, 10470.533, 347.830, 52768.096 23/03/27,08:50:40,15,08,1, 11.9,1,1, -5.570, 10468.163, 348.037, 52770.372 23/03/27,08:50:40,16,08,1, 11.9,1,1, -5.570, 10471.934, 348.308, 52773.124 23/03/27,08:50:40,17,08,1, 11.9,1,1, -5.570, 10469.217, 347.988, 52767.540 23/03/27,08:50:40,18,08,1, 11.9,1,1, -5.570, 10469.873, 348.320, 52773.235 23/03/27,08:50:40,19,08,1, 11.9,1,1, -5.570, 10472.194, 348.028, 52771.096 23/03/27,08:50:41,00,08,1, 11.9,1,1, -5.570, 10472.194, 348.028, 52771.096 23/03/27,08:50:41,01,08,1, 11.9,1,1, -5.570, 10469.246, 347.934, 52767.393 23/03/27,08:50:41,02,08,1, 11.9,1,1, -5.570, 10469.679, 348.362, 52773.015 23/03/27,08:50:41,03,08,1, 11.9,1,1, -5.570, 10472.295, 348.113, 52771.418 23/03/27,08:50:41,04,08,1, 11.9,1,1, -5.570, 10468.557, 347.914, 52768.246 23/03/27,08:50:41,05,08,1, 11.9,1,1, -5.570, 10471.027, 348.165, 52773.922 23/03/27,08:50:41,06,08,1, 11.9,1,1, -5.570, 10470.789, 347.849, 52768.354 23/03/27,08:50:41,07,08,1, 11.9,1,1, -5.570, 10467.953, 347.974, 52769.661 23/03/27,08:50:41,08,08,1, 11.9,1,1, -5.570, 10471.917, 348.336, 52773.395 23/03/27,08:50:41,09,08,1, 11.9,1,1, -5.570, 10469.277, 347.916, 52767.254 23/03/27,08:50:41,10,08,1, 11.9,1,1, -5.570, 10469.598, 348.329, 52772.941 23/03/27,08:50:41,11,08,1, 11.9,1,1, -5.570, 10472.312, 348.129, 52771.572 23/03/27,08:50:41,12,08,1, 11.9,1,1, -5.570, 10468.472, 347.840, 52767.967 23/03/27,08:50:41,13,08,1, 11.9,1,1, -5.570, 10471.063, 348.215, 52774.087 23/03/27,08:50:41,14,08,1, 11.9,1,1, -5.570, 10470.858, 347.786, 52768.397 23/03/27,08:50:41,15,08,1, 11.9,1,1, -5.570, 10468.036, 348.064, 52769.832 23/03/27,08:50:41,16,08,1, 11.9,1,1, -5.570, 10471.843, 348.223, 52773.407 23/03/27,08:50:41,17,08,1, 11.9,1,1, -5.570, 10469.251, 347.952, 52767.330 23/03/27,08:50:41,18,08,1, 11.9,1,1, -5.570, 10469.551, 348.262, 52772.929 23/03/27,08:50:41,19,08,1, 11.9,1,1, -5.570, 10472.358, 348.180, 52771.626 23/03/27,08:50:42,00,08,1, 11.9,1,1, -5.572, 10472.353, 348.180, 52771.626 23/03/27,08:50:42,01,08,1, 11.9,1,1, -5.572, 10469.492, 347.839, 52766.957 23/03/27,08:50:42,02,08,1, 11.9,1,1, -5.572, 10468.995, 348.327, 52772.545 23/03/27,08:50:42,03,08,1, 11.9,1,1, -5.572, 10472.642, 348.093, 52772.368 23/03/27,08:50:42,04,08,1, 11.9,1,1, -5.572, 10468.450, 347.831, 52767.303 23/03/27,08:50:42,05,08,1, 11.9,1,1, -5.572, 10470.831, 348.241, 52774.431 23/03/27,08:50:42,06,08,1, 11.9,1,1, -5.572, 10471.358, 347.804, 52768.912 23/03/27,08:50:42,07,08,1, 11.9,1,1, -5.572, 10467.664, 347.899, 52768.909 23/03/27,08:50:42,08,08,1, 11.9,1,1, -5.572, 10471.868, 348.294, 52774.079 23/03/27,08:50:42,09,08,1, 11.9,1,1, -5.572, 10469.550, 347.931, 52767.023 23/03/27,08:50:42,10,08,1, 11.9,1,1, -5.572, 10468.903, 348.219, 52772.350 23/03/27,08:50:42,11,08,1, 11.9,1,1, -5.572, 10472.723, 348.264, 52772.495 23/03/27,08:50:42,12,08,1, 11.9,1,1, -5.572, 10468.471, 347.751, 52767.238 23/03/27,08:50:42,13,08,1, 11.9,1,1, -5.572, 10470.826, 348.268, 52774.387 23/03/27,08:50:42,14,08,1, 11.9,1,1, -5.572, 10471.415, 347.821, 52768.908 23/03/27,08:50:42,15,08,1, 11.9,1,1, -5.572, 10467.677, 347.906, 52769.040 23/03/27,08:50:42,16,08,1, 11.9,1,1, -5.572, 10471.815, 348.314, 52773.934 23/03/27,08:50:42,17,08,1, 11.9,1,1, -5.572, 10469.538, 347.862, 52767.095 23/03/27,08:50:42,18,08,1, 11.9,1,1, -5.572, 10469.010, 348.327, 52772.325 23/03/27,08:50:42,19,08,1, 11.9,1,1, -5.572, 10472.567, 348.162, 52772.360 23/03/27,08:50:43,00,08,1, 11.9,1,1, -5.570, 10472.561, 348.162, 52772.360 23/03/27,08:50:43,01,08,1, 11.9,1,1, -5.570, 10469.740, 347.825, 52766.601 23/03/27,08:50:43,02,08,1, 11.9,1,1, -5.570, 10468.711, 348.155, 52771.748 23/03/27,08:50:43,03,08,1, 11.9,1,1, -5.570, 10472.811, 348.365, 52773.598 23/03/27,08:50:43,04,08,1, 11.9,1,1, -5.570, 10468.598, 347.715, 52766.747 23/03/27,08:50:43,05,08,1, 11.9,1,1, -5.570, 10470.461, 348.312, 52774.427 23/03/27,08:50:43,06,08,1, 11.9,1,1, -5.570, 10472.064, 347.829, 52769.664 23/03/27,08:50:43,07,08,1, 11.9,1,1, -5.570, 10467.355, 347.777, 52767.951 23/03/27,08:50:43,08,08,1, 11.9,1,1, -5.570, 10471.741, 348.349, 52774.811 23/03/27,08:50:43,09,08,1, 11.9,1,1, -5.570, 10469.929, 347.749, 52766.790 23/03/27,08:50:43,10,08,1, 11.9,1,1, -5.570, 10468.282, 348.239, 52771.579 23/03/27,08:50:43,11,08,1, 11.9,1,1, -5.570, 10472.936, 348.319, 52773.386 23/03/27,08:50:43,12,08,1, 11.9,1,1, -5.570, 10468.626, 347.757, 52766.568 23/03/27,08:50:43,13,08,1, 11.9,1,1, -5.570, 10470.438, 348.293, 52774.504 23/03/27,08:50:43,14,08,1, 11.9,1,1, -5.570, 10472.115, 347.840, 52769.744 23/03/27,08:50:43,15,08,1, 11.9,1,1, -5.570, 10467.396, 347.678, 52767.811 23/03/27,08:50:43,16,08,1, 11.9,1,1, -5.570, 10471.781, 348.384, 52774.795 23/03/27,08:50:43,17,08,1, 11.9,1,1, -5.570, 10469.964, 347.780, 52766.813 23/03/27,08:50:43,18,08,1, 11.9,1,1, -5.570, 10468.264, 348.232, 52771.502 23/03/27,08:50:43,19,08,1, 11.9,1,1, -5.570, 10472.929, 348.376, 52773.451 23/03/27,08:50:44,00,08,1, 11.9,1,1, -5.567, 10472.928, 348.376, 52773.451 23/03/27,08:50:44,01,08,1, 11.9,1,1, -5.567, 10470.182, 347.788, 52767.096 23/03/27,08:50:44,02,08,1, 11.9,1,1, -5.567, 10467.948, 348.159, 52770.982 23/03/27,08:50:44,03,08,1, 11.9,1,1, -5.567, 10472.811, 348.374, 52773.762 23/03/27,08:50:44,04,08,1, 11.9,1,1, -5.567, 10468.742, 347.758, 52766.523 23/03/27,08:50:44,05,08,1, 11.9,1,1, -5.567, 10470.060, 348.234, 52774.202 23/03/27,08:50:44,06,08,1, 11.9,1,1, -5.567, 10472.388, 347.961, 52770.435 23/03/27,08:50:44,07,08,1, 11.9,1,1, -5.567, 10467.497, 347.613, 52767.552 23/03/27,08:50:44,08,08,1, 11.9,1,1, -5.567, 10471.563, 348.384, 52774.771 23/03/27,08:50:44,09,08,1, 11.9,1,1, -5.567, 10470.221, 347.779, 52767.082 23/03/27,08:50:44,10,08,1, 11.9,1,1, -5.567, 10467.953, 348.167, 52770.908 23/03/27,08:50:44,11,08,1, 11.9,1,1, -5.567, 10472.578, 348.384, 52773.498 23/03/27,08:50:44,12,08,1, 11.9,1,1, -5.567, 10469.346, 347.700, 52766.305 23/03/27,08:50:44,13,08,1, 11.9,1,1, -5.567, 10469.500, 348.287, 52773.630 23/03/27,08:50:44,14,08,1, 11.9,1,1, -5.567, 10472.687, 348.020, 52771.405 23/03/27,08:50:44,15,08,1, 11.9,1,1, -5.567, 10467.645, 347.619, 52767.031 23/03/27,08:50:44,16,08,1, 11.9,1,1, -5.567, 10470.996, 348.264, 52774.678 23/03/27,08:50:44,17,08,1, 11.9,1,1, -5.567, 10470.811, 347.870, 52767.955 23/03/27,08:50:44,18,08,1, 11.9,1,1, -5.567, 10467.591, 347.952, 52769.799 23/03/27,08:50:44,19,08,1, 11.9,1,1, -5.567, 10472.714, 348.543, 52774.466 23/03/27,08:50:45,00,08,1, 11.9,1,1, -5.566, 10472.711, 348.543, 52774.466 23/03/27,08:50:45,01,08,1, 11.9,1,1, -5.566, 10471.062, 347.830, 52768.156 23/03/27,08:50:45,02,08,1, 11.9,1,1, -5.566, 10467.497, 347.934, 52769.354 23/03/27,08:50:45,03,08,1, 11.9,1,1, -5.566, 10472.490, 348.449, 52774.676 23/03/27,08:50:45,04,08,1, 11.9,1,1, -5.566, 10469.410, 347.741, 52766.529 23/03/27,08:50:45,05,08,1, 11.9,1,1, -5.566, 10469.223, 348.252, 52773.178 23/03/27,08:50:45,06,08,1, 11.9,1,1, -5.566, 10472.954, 348.124, 52772.103 23/03/27,08:50:45,07,08,1, 11.9,1,1, -5.566, 10467.788, 347.556, 52766.601 23/03/27,08:50:45,08,08,1, 11.9,1,1, -5.566, 10470.882, 348.291, 52774.808 23/03/27,08:50:45,09,08,1, 11.9,1,1, -5.566, 10471.134, 347.894, 52768.224 23/03/27,08:50:45,10,08,1, 11.9,1,1, -5.566, 10467.363, 347.849, 52769.211 23/03/27,08:50:45,11,08,1, 11.9,1,1, -5.566, 10472.551, 348.550, 52774.754 23/03/27,08:50:45,12,08,1, 11.9,1,1, -5.566, 10469.422, 347.690, 52766.481 23/03/27,08:50:45,13,08,1, 11.9,1,1, -5.566, 10469.220, 348.192, 52773.148 23/03/27,08:50:45,14,08,1, 11.9,1,1, -5.566, 10472.985, 348.120, 52772.124 23/03/27,08:50:45,15,08,1, 11.9,1,1, -5.566, 10467.796, 347.494, 52766.537 23/03/27,08:50:45,16,08,1, 11.9,1,1, -5.566, 10470.876, 348.350, 52774.838 23/03/27,08:50:45,17,08,1, 11.9,1,1, -5.566, 10471.137, 347.768, 52768.258 23/03/27,08:50:45,18,08,1, 11.9,1,1, -5.566, 10467.411, 347.952, 52769.234 23/03/27,08:50:45,19,08,1, 11.9,1,1, -5.566, 10472.496, 348.451, 52774.741 23/03/27,08:50:46,00,08,1, 11.8,1,1, -5.569, 10472.494, 348.451, 52774.741 23/03/27,08:50:46,01,08,1, 11.8,1,1, -5.569, 10471.409, 347.882, 52768.641 23/03/27,08:50:46,02,08,1, 11.8,1,1, -5.569, 10467.225, 347.772, 52768.601 23/03/27,08:50:46,03,08,1, 11.8,1,1, -5.569, 10472.329, 348.560, 52774.888 23/03/27,08:50:46,04,08,1, 11.8,1,1, -5.569, 10469.657, 347.715, 52766.566 23/03/27,08:50:46,05,08,1, 11.8,1,1, -5.569, 10468.882, 348.188, 52772.725 23/03/27,08:50:46,06,08,1, 11.8,1,1, -5.569, 10473.087, 348.171, 52772.713 23/03/27,08:50:46,07,08,1, 11.8,1,1, -5.569, 10468.068, 347.533, 52766.472 23/03/27,08:50:46,08,08,1, 11.8,1,1, -5.569, 10470.635, 348.249, 52774.671 23/03/27,08:50:46,09,08,1, 11.8,1,1, -5.569, 10471.383, 347.771, 52768.646 23/03/27,08:50:46,10,08,1, 11.8,1,1, -5.569, 10467.245, 347.861, 52768.731 23/03/27,08:50:46,11,08,1, 11.8,1,1, -5.569, 10472.240, 348.455, 52774.813 23/03/27,08:50:46,12,08,1, 11.8,1,1, -5.569, 10469.710, 347.774, 52766.672 23/03/27,08:50:46,13,08,1, 11.8,1,1, -5.569, 10468.855, 348.152, 52772.623 23/03/27,08:50:46,14,08,1, 11.8,1,1, -5.569, 10473.044, 348.254, 52772.713 23/03/27,08:50:46,15,08,1, 11.8,1,1, -5.569, 10468.145, 347.521, 52766.623 23/03/27,08:50:46,16,08,1, 11.8,1,1, -5.569, 10470.591, 348.236, 52774.485 23/03/27,08:50:46,17,08,1, 11.8,1,1, -5.569, 10471.372, 347.827, 52768.724 23/03/27,08:50:46,18,08,1, 11.8,1,1, -5.569, 10467.298, 347.762, 52768.615 23/03/27,08:50:46,19,08,1, 11.8,1,1, -5.569, 10472.226, 348.516, 52774.827 23/03/27,08:50:47,00,07,1, 11.9,1,1, -5.571, 10472.219, 348.516, 52774.827 23/03/27,08:50:47,01,07,1, 11.9,1,1, -5.571, 10471.060, 347.689, 52768.172 23/03/27,08:50:47,02,07,1, 11.9,1,1, -5.571, 10467.460, 347.979, 52769.323 23/03/27,08:50:47,03,07,1, 11.9,1,1, -5.571, 10472.296, 348.347, 52774.352 23/03/27,08:50:47,04,07,1, 11.9,1,1, -5.571, 10469.279, 347.818, 52766.507 23/03/27,08:50:47,05,07,1, 11.9,1,1, -5.571, 10469.129, 348.265, 52773.040 23/03/27,08:50:47,06,07,1, 11.9,1,1, -5.571, 10472.944, 348.114, 52772.141 23/03/27,08:50:47,07,07,1, 11.9,1,1, -5.571, 10467.961, 347.587, 52766.834 23/03/27,08:50:47,08,07,1, 11.9,1,1, -5.571, 10471.017, 348.326, 52774.905 23/03/27,08:50:47,09,07,1, 11.9,1,1, -5.571, 10471.188, 347.669, 52768.146 23/03/27,08:50:47,10,07,1, 11.9,1,1, -5.571, 10467.371, 347.899, 52769.193 23/03/27,08:50:47,11,07,1, 11.9,1,1, -5.571, 10472.349, 348.392, 52774.480 23/03/27,08:50:47,12,07,1, 11.9,1,1, -5.571, 10469.276, 347.703, 52766.385 23/03/27,08:50:47,13,07,1, 11.9,1,1, -5.571, 10469.137, 348.308, 52773.143 23/03/27,08:50:47,14,07,1, 11.9,1,1, -5.571, 10472.965, 348.048, 52772.136 23/03/27,08:50:47,15,07,1, 11.9,1,1, -5.571, 10467.988, 347.688, 52766.913 23/03/27,08:50:47,16,07,1, 11.9,1,1, -5.571, 10471.008, 348.213, 52774.844 23/03/27,08:50:47,17,07,1, 11.9,1,1, -5.571, 10471.175, 347.660, 52768.186 23/03/27,08:50:47,18,07,1, 11.9,1,1, -5.571, 10467.391, 347.861, 52769.118 23/03/27,08:50:47,19,07,1, 11.9,1,1, -5.571, 10472.288, 348.324, 52774.455 23/03/27,08:50:48,00,07,1, 11.9,1,1, -5.573, 10472.286, 348.324, 52774.455 23/03/27,08:50:48,01,07,1, 11.9,1,1, -5.573, 10471.434, 347.547, 52767.764 23/03/27,08:50:48,02,07,1, 11.9,1,1, -5.573, 10466.875, 347.886, 52768.970 23/03/27,08:50:48,03,07,1, 11.9,1,1, -5.573, 10472.703, 348.435, 52775.179 23/03/27,08:50:48,04,07,1, 11.9,1,1, -5.573, 10469.047, 347.591, 52765.499 23/03/27,08:50:48,05,07,1, 11.9,1,1, -5.573, 10468.874, 348.461, 52773.616 23/03/27,08:50:48,06,07,1, 11.9,1,1, -5.573, 10473.360, 348.033, 52772.426 23/03/27,08:50:48,07,07,1, 11.9,1,1, -5.573, 10467.633, 347.635, 52766.233 23/03/27,08:50:48,08,07,1, 11.9,1,1, -5.573, 10471.215, 348.389, 52775.772 23/03/27,08:50:48,09,07,1, 11.9,1,1, -5.573, 10471.449, 347.540, 52767.798 23/03/27,08:50:48,10,07,1, 11.9,1,1, -5.573, 10466.907, 347.862, 52768.913 23/03/27,08:50:48,11,07,1, 11.9,1,1, -5.573, 10472.678, 348.400, 52775.174 23/03/27,08:50:48,12,07,1, 11.9,1,1, -5.573, 10469.069, 347.625, 52765.523 23/03/27,08:50:48,13,07,1, 11.9,1,1, -5.573, 10468.811, 348.354, 52773.475 23/03/27,08:50:48,14,07,1, 11.9,1,1, -5.573, 10473.358, 348.141, 52772.466 23/03/27,08:50:48,15,07,1, 11.9,1,1, -5.573, 10467.649, 347.547, 52766.331 23/03/27,08:50:48,16,07,1, 11.9,1,1, -5.573, 10471.212, 348.436, 52775.744 23/03/27,08:50:48,17,07,1, 11.9,1,1, -5.573, 10471.430, 347.601, 52767.981 23/03/27,08:50:48,18,07,1, 11.9,1,1, -5.573, 10466.939, 347.849, 52768.977 23/03/27,08:50:48,19,07,1, 11.9,1,1, -5.573, 10472.608, 348.406, 52775.071 23/03/27,08:50:49,00,07,1, 11.8,1,1, -5.570, 10472.603, 348.406, 52775.071 23/03/27,08:50:49,01,07,1, 11.8,1,1, -5.570, 10471.382, 347.641, 52768.236 23/03/27,08:50:49,02,07,1, 11.8,1,1, -5.570, 10467.283, 347.853, 52769.052 23/03/27,08:50:49,03,07,1, 11.8,1,1, -5.570, 10472.349, 348.285, 52774.616 23/03/27,08:50:49,04,07,1, 11.8,1,1, -5.570, 10469.173, 347.684, 52765.965 23/03/27,08:50:49,05,07,1, 11.8,1,1, -5.570, 10468.777, 348.290, 52772.977 23/03/27,08:50:49,06,07,1, 11.8,1,1, -5.570, 10473.161, 348.176, 52772.489 23/03/27,08:50:49,07,07,1, 11.8,1,1, -5.570, 10467.858, 347.579, 52766.588 23/03/27,08:50:49,08,07,1, 11.8,1,1, -5.570, 10471.106, 348.322, 52775.445 23/03/27,08:50:49,09,07,1, 11.8,1,1, -5.570, 10471.560, 347.554, 52768.247 23/03/27,08:50:49,10,07,1, 11.8,1,1, -5.570, 10467.195, 347.861, 52768.899 23/03/27,08:50:49,11,07,1, 11.8,1,1, -5.570, 10472.389, 348.325, 52774.758 23/03/27,08:50:49,12,07,1, 11.8,1,1, -5.570, 10469.148, 347.610, 52765.896 23/03/27,08:50:49,13,07,1, 11.8,1,1, -5.570, 10468.767, 348.380, 52773.041 23/03/27,08:50:49,14,07,1, 11.8,1,1, -5.570, 10473.093, 348.063, 52772.427 23/03/27,08:50:49,15,07,1, 11.8,1,1, -5.570, 10467.963, 347.646, 52766.610 23/03/27,08:50:49,16,07,1, 11.8,1,1, -5.570, 10471.094, 348.298, 52775.300 23/03/27,08:50:49,17,07,1, 11.8,1,1, -5.570, 10471.565, 347.597, 52768.239 23/03/27,08:50:49,18,07,1, 11.8,1,1, -5.570, 10467.173, 347.799, 52768.770 23/03/27,08:50:49,19,07,1, 11.8,1,1, -5.570, 10472.355, 348.341, 52774.738 23/03/27,08:50:50,00,07,1, 11.9,1,1, -5.569, 10472.353, 348.341, 52774.738 23/03/27,08:50:50,01,07,1, 11.9,1,1, -5.569, 10471.842, 347.663, 52768.970 23/03/27,08:50:50,02,07,1, 11.9,1,1, -5.569, 10467.199, 347.758, 52768.324 23/03/27,08:50:50,03,07,1, 11.9,1,1, -5.569, 10472.141, 348.321, 52774.917 23/03/27,08:50:50,04,07,1, 11.9,1,1, -5.569, 10469.468, 347.626, 52766.134 23/03/27,08:50:50,05,07,1, 11.9,1,1, -5.569, 10468.421, 348.325, 52772.345 23/03/27,08:50:50,06,07,1, 11.9,1,1, -5.569, 10473.118, 348.216, 52773.020 23/03/27,08:50:50,07,07,1, 11.9,1,1, -5.569, 10468.131, 347.702, 52766.436 23/03/27,08:50:50,08,07,1, 11.9,1,1, -5.569, 10470.435, 348.223, 52774.130 23/03/27,08:50:50,09,07,1, 11.9,1,1, -5.569, 10472.367, 347.830, 52769.950 23/03/27,08:50:50,10,07,1, 11.9,1,1, -5.569, 10467.106, 347.552, 52767.408 23/03/27,08:50:50,11,07,1, 11.9,1,1, -5.569, 10471.786, 348.403, 52775.226 23/03/27,08:50:50,12,07,1, 11.9,1,1, -5.569, 10470.074, 347.715, 52766.757 23/03/27,08:50:50,13,07,1, 11.9,1,1, -5.569, 10467.966, 348.126, 52771.392 23/03/27,08:50:50,14,07,1, 11.9,1,1, -5.569, 10473.177, 348.403, 52773.940 23/03/27,08:50:50,15,07,1, 11.9,1,1, -5.569, 10468.513, 347.568, 52766.361 23/03/27,08:50:50,16,07,1, 11.9,1,1, -5.569, 10470.264, 348.297, 52774.597 23/03/27,08:50:50,17,07,1, 11.9,1,1, -5.569, 10472.234, 347.794, 52769.917 23/03/27,08:50:50,18,07,1, 11.9,1,1, -5.569, 10467.252, 347.678, 52767.568 23/03/27,08:50:50,19,07,1, 11.9,1,1, -5.569, 10471.753, 348.299, 52775.022 23/03/27,08:50:51,00,07,1, 11.8,1,1, -5.571, 10471.752, 348.299, 52775.022 23/03/27,08:50:51,01,07,1, 11.8,1,1, -5.571, 10472.044, 347.715, 52769.264 23/03/27,08:50:51,02,07,1, 11.8,1,1, -5.571, 10467.158, 347.700, 52767.992 23/03/27,08:50:51,03,07,1, 11.8,1,1, -5.571, 10472.108, 348.344, 52775.104 23/03/27,08:50:51,04,07,1, 11.8,1,1, -5.571, 10469.683, 347.591, 52765.988 23/03/27,08:50:51,05,07,1, 11.8,1,1, -5.571, 10468.135, 348.265, 52771.997 23/03/27,08:50:51,06,07,1, 11.8,1,1, -5.571, 10473.184, 348.253, 52773.396 23/03/27,08:50:51,07,07,1, 11.8,1,1, -5.571, 10468.126, 347.565, 52765.996 23/03/27,08:50:51,08,07,1, 11.8,1,1, -5.571, 10470.640, 348.486, 52775.227 23/03/27,08:50:51,09,07,1, 11.8,1,1, -5.571, 10472.144, 347.632, 52769.265 23/03/27,08:50:51,10,07,1, 11.8,1,1, -5.571, 10467.112, 347.731, 52767.943 23/03/27,08:50:51,11,07,1, 11.8,1,1, -5.571, 10472.166, 348.307, 52775.220 23/03/27,08:50:51,12,07,1, 11.8,1,1, -5.571, 10469.702, 347.608, 52766.075 23/03/27,08:50:51,13,07,1, 11.8,1,1, -5.571, 10468.166, 348.270, 52772.002 23/03/27,08:50:51,14,07,1, 11.8,1,1, -5.571, 10473.353, 348.222, 52773.757 23/03/27,08:50:51,15,07,1, 11.8,1,1, -5.571, 10467.818, 347.585, 52765.733 23/03/27,08:50:51,16,07,1, 11.8,1,1, -5.571, 10470.781, 348.395, 52775.790 23/03/27,08:50:51,17,07,1, 11.8,1,1, -5.571, 10472.146, 347.635, 52768.765 23/03/27,08:50:51,18,07,1, 11.8,1,1, -5.571, 10467.155, 347.677, 52767.791 23/03/27,08:50:51,19,07,1, 11.8,1,1, -5.571, 10472.155, 348.341, 52775.165 23/03/27,08:50:52,00,07,1, 11.9,1,1, -5.571, 10472.152, 348.341, 52775.165 23/03/27,08:50:52,01,07,1, 11.9,1,1, -5.571, 10472.617, 347.847, 52770.576 23/03/27,08:50:52,02,07,1, 11.9,1,1, -5.571, 10467.243, 347.588, 52767.046 23/03/27,08:50:52,03,07,1, 11.9,1,1, -5.571, 10471.651, 348.318, 52775.279 23/03/27,08:50:52,04,07,1, 11.9,1,1, -5.571, 10470.364, 347.662, 52766.832 23/03/27,08:50:52,05,07,1, 11.9,1,1, -5.571, 10467.650, 348.087, 52770.674 23/03/27,08:50:52,06,07,1, 11.9,1,1, -5.571, 10472.995, 348.367, 52774.207 23/03/27,08:50:52,07,07,1, 11.9,1,1, -5.571, 10468.697, 347.635, 52765.952 23/03/27,08:50:52,08,07,1, 11.9,1,1, -5.571, 10469.926, 348.253, 52774.347 23/03/27,08:50:52,09,07,1, 11.9,1,1, -5.571, 10472.681, 347.864, 52770.634 23/03/27,08:50:52,10,07,1, 11.9,1,1, -5.571, 10467.181, 347.542, 52766.885 23/03/27,08:50:52,11,07,1, 11.9,1,1, -5.571, 10471.655, 348.376, 52775.389 23/03/27,08:50:52,12,07,1, 11.9,1,1, -5.571, 10470.342, 347.642, 52766.829 23/03/27,08:50:52,13,07,1, 11.9,1,1, -5.571, 10467.559, 348.044, 52770.596 23/03/27,08:50:52,14,07,1, 11.9,1,1, -5.571, 10472.988, 348.359, 52774.291 23/03/27,08:50:52,15,07,1, 11.9,1,1, -5.571, 10468.682, 347.576, 52766.080 23/03/27,08:50:52,16,07,1, 11.9,1,1, -5.571, 10469.902, 348.300, 52774.371 23/03/27,08:50:52,17,07,1, 11.9,1,1, -5.571, 10472.599, 347.826, 52770.585 23/03/27,08:50:52,18,07,1, 11.9,1,1, -5.571, 10467.323, 347.635, 52767.131 23/03/27,08:50:52,19,07,1, 11.9,1,1, -5.571, 10471.548, 348.223, 52775.196 23/03/27,08:50:53,00,07,1, 11.9,1,1, -5.570, 10471.543, 348.223, 52775.196 23/03/27,08:50:53,01,07,1, 11.9,1,1, -5.570, 10472.719, 347.916, 52770.919 23/03/27,08:50:53,02,07,1, 11.9,1,1, -5.570, 10467.311, 347.493, 52766.906 23/03/27,08:50:53,03,07,1, 11.9,1,1, -5.570, 10471.465, 348.356, 52775.230 23/03/27,08:50:53,04,07,1, 11.9,1,1, -5.570, 10470.511, 347.606, 52766.975 23/03/27,08:50:53,05,07,1, 11.9,1,1, -5.570, 10467.447, 348.055, 52770.355 23/03/27,08:50:53,06,07,1, 11.9,1,1, -5.570, 10473.058, 348.403, 52774.518 23/03/27,08:50:53,07,07,1, 11.9,1,1, -5.570, 10468.743, 347.600, 52765.892 23/03/27,08:50:53,08,07,1, 11.9,1,1, -5.570, 10469.782, 348.288, 52774.354 23/03/27,08:50:53,09,07,1, 11.9,1,1, -5.570, 10472.742, 347.847, 52770.904 23/03/27,08:50:53,10,07,1, 11.9,1,1, -5.570, 10467.276, 347.524, 52766.832 23/03/27,08:50:53,11,07,1, 11.9,1,1, -5.570, 10471.476, 348.251, 52775.334 23/03/27,08:50:53,12,07,1, 11.9,1,1, -5.570, 10470.510, 347.711, 52767.068 23/03/27,08:50:53,13,07,1, 11.9,1,1, -5.570, 10467.516, 348.018, 52770.409 23/03/27,08:50:53,14,07,1, 11.9,1,1, -5.570, 10472.990, 348.404, 52774.551 23/03/27,08:50:53,15,07,1, 11.9,1,1, -5.570, 10468.740, 347.582, 52765.973 23/03/27,08:50:53,16,07,1, 11.9,1,1, -5.570, 10469.817, 348.256, 52774.303 23/03/27,08:50:53,17,07,1, 11.9,1,1, -5.570, 10472.757, 347.973, 52771.017 23/03/27,08:50:53,18,07,1, 11.9,1,1, -5.570, 10467.308, 347.466, 52766.868 23/03/27,08:50:53,19,07,1, 11.9,1,1, -5.570, 10471.492, 348.379, 52775.393 23/03/27,08:50:54,00,07,1, 11.9,1,1, -5.568, 10471.485, 348.379, 52775.393 23/03/27,08:50:54,01,07,1, 11.9,1,1, -5.568, 10472.841, 347.891, 52771.112 23/03/27,08:50:54,02,07,1, 11.9,1,1, -5.568, 10467.392, 347.602, 52766.875 23/03/27,08:50:54,03,07,1, 11.9,1,1, -5.568, 10471.478, 348.227, 52775.342 23/03/27,08:50:54,04,07,1, 11.9,1,1, -5.568, 10470.576, 347.704, 52767.130 23/03/27,08:50:54,05,07,1, 11.9,1,1, -5.568, 10467.457, 348.010, 52770.223 23/03/27,08:50:54,06,07,1, 11.9,1,1, -5.568, 10472.939, 348.422, 52774.523 23/03/27,08:50:54,07,07,1, 11.9,1,1, -5.568, 10468.815, 347.570, 52766.026 23/03/27,08:50:54,08,07,1, 11.9,1,1, -5.568, 10469.693, 348.272, 52774.183 23/03/27,08:50:54,09,07,1, 11.9,1,1, -5.568, 10472.875, 347.944, 52771.205 23/03/27,08:50:54,10,07,1, 11.9,1,1, -5.568, 10467.279, 347.440, 52766.777 23/03/27,08:50:54,11,07,1, 11.9,1,1, -5.568, 10471.496, 348.380, 52775.461 23/03/27,08:50:54,12,07,1, 11.9,1,1, -5.568, 10470.565, 347.524, 52767.106 23/03/27,08:50:54,13,07,1, 11.9,1,1, -5.568, 10467.449, 347.994, 52770.224 23/03/27,08:50:54,14,07,1, 11.9,1,1, -5.568, 10472.972, 348.363, 52774.533 23/03/27,08:50:54,15,07,1, 11.9,1,1, -5.568, 10468.827, 347.636, 52766.190 23/03/27,08:50:54,16,07,1, 11.9,1,1, -5.568, 10469.763, 348.249, 52774.158 23/03/27,08:50:54,17,07,1, 11.9,1,1, -5.568, 10472.746, 347.862, 52771.014 23/03/27,08:50:54,18,07,1, 11.9,1,1, -5.568, 10467.408, 347.550, 52766.961 23/03/27,08:50:54,19,07,1, 11.9,1,1, -5.568, 10471.424, 348.225, 52775.237 23/03/27,08:50:55,00,07,1, 11.9,1,1, -5.569, 10471.418, 348.225, 52775.237 23/03/27,08:50:55,01,07,1, 11.9,1,1, -5.569, 10472.848, 347.942, 52771.201 23/03/27,08:50:55,02,07,1, 11.9,1,1, -5.569, 10467.351, 347.434, 52766.702 23/03/27,08:50:55,03,07,1, 11.9,1,1, -5.569, 10471.456, 348.363, 52775.402 23/03/27,08:50:55,04,07,1, 11.9,1,1, -5.569, 10470.609, 347.566, 52767.119 23/03/27,08:50:55,05,07,1, 11.9,1,1, -5.569, 10467.375, 348.005, 52770.148 23/03/27,08:50:55,06,07,1, 11.9,1,1, -5.569, 10472.939, 348.351, 52774.529 23/03/27,08:50:55,07,07,1, 11.9,1,1, -5.569, 10468.853, 347.597, 52765.919 23/03/27,08:50:55,08,07,1, 11.9,1,1, -5.569, 10469.631, 348.306, 52774.188 23/03/27,08:50:55,09,07,1, 11.9,1,1, -5.569, 10472.830, 347.919, 52771.165 23/03/27,08:50:55,10,07,1, 11.9,1,1, -5.569, 10467.407, 347.500, 52766.741 23/03/27,08:50:55,11,07,1, 11.9,1,1, -5.569, 10471.431, 348.321, 52775.355 23/03/27,08:50:55,12,07,1, 11.9,1,1, -5.569, 10470.635, 347.657, 52767.162 23/03/27,08:50:55,13,07,1, 11.9,1,1, -5.569, 10467.368, 347.938, 52770.052 23/03/27,08:50:55,14,07,1, 11.9,1,1, -5.569, 10472.924, 348.445, 52774.591 23/03/27,08:50:55,15,07,1, 11.9,1,1, -5.569, 10468.810, 347.526, 52765.890 23/03/27,08:50:55,16,07,1, 11.9,1,1, -5.569, 10469.651, 348.319, 52774.124 23/03/27,08:50:55,17,07,1, 11.9,1,1, -5.569, 10472.848, 347.921, 52771.160 23/03/27,08:50:55,18,07,1, 11.9,1,1, -5.569, 10467.417, 347.499, 52766.709 23/03/27,08:50:55,19,07,1, 11.9,1,1, -5.569, 10471.404, 348.328, 52775.342 23/03/27,08:50:56,00,07,1, 11.8,1,1, -5.569, 10471.401, 348.328, 52775.342 23/03/27,08:50:56,01,07,1, 11.8,1,1, -5.569, 10472.879, 347.857, 52771.139 23/03/27,08:50:56,02,07,1, 11.8,1,1, -5.569, 10467.389, 347.523, 52766.750 23/03/27,08:50:56,03,07,1, 11.8,1,1, -5.569, 10471.437, 348.272, 52775.304 23/03/27,08:50:56,04,07,1, 11.8,1,1, -5.569, 10470.628, 347.627, 52767.141 23/03/27,08:50:56,05,07,1, 11.8,1,1, -5.569, 10467.401, 347.917, 52770.059 23/03/27,08:50:56,06,07,1, 11.8,1,1, -5.569, 10472.877, 348.432, 52774.524 23/03/27,08:50:56,07,07,1, 11.8,1,1, -5.569, 10468.802, 347.548, 52765.964 23/03/27,08:50:56,08,07,1, 11.8,1,1, -5.569, 10469.657, 348.282, 52774.187 23/03/27,08:50:56,09,07,1, 11.8,1,1, -5.569, 10472.840, 347.913, 52771.202 23/03/27,08:50:56,10,07,1, 11.8,1,1, -5.569, 10467.387, 347.509, 52766.818 23/03/27,08:50:56,11,07,1, 11.8,1,1, -5.569, 10471.451, 348.322, 52775.389 23/03/27,08:50:56,12,07,1, 11.8,1,1, -5.569, 10470.593, 347.542, 52767.040 23/03/27,08:50:56,13,07,1, 11.8,1,1, -5.569, 10467.391, 348.034, 52770.187 23/03/27,08:50:56,14,07,1, 11.8,1,1, -5.569, 10472.857, 348.341, 52774.553 23/03/27,08:50:56,15,07,1, 11.8,1,1, -5.569, 10468.858, 347.664, 52766.178 23/03/27,08:50:56,16,07,1, 11.8,1,1, -5.569, 10469.686, 348.220, 52774.155 23/03/27,08:50:56,17,07,1, 11.8,1,1, -5.569, 10472.728, 347.904, 52771.125 23/03/27,08:50:56,18,07,1, 11.8,1,1, -5.569, 10467.445, 347.527, 52766.947 23/03/27,08:50:56,19,07,1, 11.8,1,1, -5.569, 10471.382, 348.276, 52775.217 23/03/27,08:50:57,00,07,1, 11.8,1,1, -5.570, 10471.376, 348.276, 52775.217 23/03/27,08:50:57,01,07,1, 11.8,1,1, -5.570, 10472.806, 347.951, 52771.059 23/03/27,08:50:57,02,07,1, 11.8,1,1, -5.570, 10467.582, 347.448, 52766.229 23/03/27,08:50:57,03,07,1, 11.8,1,1, -5.570, 10471.135, 348.338, 52775.335 23/03/27,08:50:57,04,07,1, 11.8,1,1, -5.570, 10470.957, 347.658, 52767.635 23/03/27,08:50:57,05,07,1, 11.8,1,1, -5.570, 10467.248, 347.953, 52769.552 23/03/27,08:50:57,06,07,1, 11.8,1,1, -5.570, 10472.762, 348.441, 52774.915 23/03/27,08:50:57,07,07,1, 11.8,1,1, -5.570, 10469.224, 347.659, 52766.240 23/03/27,08:50:57,08,07,1, 11.8,1,1, -5.570, 10469.192, 348.139, 52773.057 23/03/27,08:50:57,09,07,1, 11.8,1,1, -5.570, 10472.805, 348.098, 52772.246 23/03/27,08:50:57,10,07,1, 11.8,1,1, -5.570, 10467.966, 347.480, 52766.650 23/03/27,08:50:57,11,07,1, 11.8,1,1, -5.570, 10470.707, 348.202, 52774.648 23/03/27,08:50:57,12,07,1, 11.8,1,1, -5.570, 10471.283, 347.829, 52768.767 23/03/27,08:50:57,13,07,1, 11.8,1,1, -5.570, 10467.428, 347.743, 52768.860 23/03/27,08:50:57,14,07,1, 11.8,1,1, -5.570, 10472.384, 348.445, 52774.870 23/03/27,08:50:57,15,07,1, 11.8,1,1, -5.570, 10469.570, 347.638, 52766.598 23/03/27,08:50:57,16,07,1, 11.8,1,1, -5.570, 10468.922, 348.058, 52772.641 23/03/27,08:50:57,17,07,1, 11.8,1,1, -5.570, 10472.834, 348.111, 52772.463 23/03/27,08:50:57,18,07,1, 11.8,1,1, -5.570, 10467.952, 347.423, 52766.578 23/03/27,08:50:57,19,07,1, 11.8,1,1, -5.570, 10470.715, 348.223, 52774.684 23/03/27,08:50:58,00,07,1, 11.9,1,1, -5.568, 10470.709, 348.223, 52774.684 23/03/27,08:50:58,01,07,1, 11.9,1,1, -5.568, 10472.833, 348.179, 52772.339 23/03/27,08:50:58,02,07,1, 11.9,1,1, -5.568, 10467.939, 347.525, 52766.583 23/03/27,08:50:58,03,07,1, 11.9,1,1, -5.568, 10470.698, 348.270, 52774.720 23/03/27,08:50:58,04,07,1, 11.9,1,1, -5.568, 10471.328, 347.806, 52768.652 23/03/27,08:50:58,05,07,1, 11.9,1,1, -5.568, 10467.445, 347.760, 52769.075 23/03/27,08:50:58,06,07,1, 11.9,1,1, -5.568, 10472.362, 348.452, 52774.812 23/03/27,08:50:58,07,07,1, 11.9,1,1, -5.568, 10469.608, 347.690, 52766.619 23/03/27,08:50:58,08,07,1, 11.9,1,1, -5.568, 10469.000, 348.083, 52772.647 23/03/27,08:50:58,09,07,1, 11.9,1,1, -5.568, 10472.805, 348.175, 52772.332 23/03/27,08:50:58,10,07,1, 11.9,1,1, -5.568, 10467.927, 347.511, 52766.563 23/03/27,08:50:58,11,07,1, 11.9,1,1, -5.568, 10470.746, 348.260, 52774.700 23/03/27,08:50:58,12,07,1, 11.9,1,1, -5.568, 10471.334, 347.861, 52768.639 23/03/27,08:50:58,13,07,1, 11.9,1,1, -5.568, 10467.493, 347.761, 52769.058 23/03/27,08:50:58,14,07,1, 11.9,1,1, -5.568, 10472.375, 348.470, 52774.700 23/03/27,08:50:58,15,07,1, 11.9,1,1, -5.568, 10469.579, 347.697, 52766.895 23/03/27,08:50:58,16,07,1, 11.9,1,1, -5.568, 10468.982, 348.077, 52772.603 23/03/27,08:50:58,17,07,1, 11.9,1,1, -5.568, 10472.773, 348.163, 52772.316 23/03/27,08:50:58,18,07,1, 11.9,1,1, -5.568, 10468.013, 347.494, 52766.717 23/03/27,08:50:58,19,07,1, 11.9,1,1, -5.568, 10470.709, 348.246, 52774.588 23/03/27,08:50:59,00,07,1, 11.8,1,1, -5.571, 10470.709, 348.246, 52774.588 23/03/27,08:50:59,01,07,1, 11.8,1,1, -5.571, 10473.092, 348.243, 52772.986 23/03/27,08:50:59,02,07,1, 11.8,1,1, -5.571, 10467.895, 347.323, 52766.124 23/03/27,08:50:59,03,07,1, 11.8,1,1, -5.571, 10470.547, 348.268, 52774.813 23/03/27,08:50:59,04,07,1, 11.8,1,1, -5.571, 10471.667, 347.885, 52769.022 23/03/27,08:50:59,05,07,1, 11.8,1,1, -5.571, 10467.277, 347.603, 52768.429 23/03/27,08:50:59,06,07,1, 11.8,1,1, -5.571, 10472.422, 348.545, 52775.230 23/03/27,08:50:59,07,07,1, 11.8,1,1, -5.571, 10469.783, 347.624, 52766.583 23/03/27,08:50:59,08,07,1, 11.8,1,1, -5.571, 10468.663, 348.014, 52772.324 23/03/27,08:50:59,09,07,1, 11.8,1,1, -5.571, 10473.019, 348.249, 52772.888 23/03/27,08:50:59,10,07,1, 11.8,1,1, -5.571, 10467.892, 347.382, 52766.091 23/03/27,08:50:59,11,07,1, 11.8,1,1, -5.571, 10470.496, 348.259, 52774.800 23/03/27,08:50:59,12,07,1, 11.8,1,1, -5.571, 10471.654, 347.847, 52768.981 23/03/27,08:50:59,13,07,1, 11.8,1,1, -5.571, 10467.264, 347.676, 52768.511 23/03/27,08:50:59,14,07,1, 11.8,1,1, -5.571, 10472.438, 348.491, 52775.279 23/03/27,08:50:59,15,07,1, 11.8,1,1, -5.571, 10469.794, 347.610, 52766.563 23/03/27,08:50:59,16,07,1, 11.8,1,1, -5.571, 10468.712, 348.057, 52772.387 23/03/27,08:50:59,17,07,1, 11.8,1,1, -5.571, 10473.030, 348.192, 52772.878 23/03/27,08:50:59,18,07,1, 11.8,1,1, -5.571, 10467.914, 347.429, 52766.152 23/03/27,08:50:59,19,07,1, 11.8,1,1, -5.571, 10470.524, 348.276, 52774.839 23/03/27,08:51:00,00,07,1, 11.8,1,1, -5.567, 10470.517, 348.276, 52774.839 23/03/27,08:51:00,01,07,1, 11.8,1,1, -5.567, 10473.068, 348.186, 52772.785 23/03/27,08:51:00,02,07,1, 11.8,1,1, -5.567, 10467.806, 347.401, 52766.160 23/03/27,08:51:00,03,07,1, 11.8,1,1, -5.567, 10470.580, 348.321, 52774.929 23/03/27,08:51:00,04,07,1, 11.8,1,1, -5.567, 10471.573, 347.837, 52768.900 23/03/27,08:51:00,05,07,1, 11.8,1,1, -5.567, 10467.278, 347.701, 52768.691 23/03/27,08:51:00,06,07,1, 11.8,1,1, -5.567, 10472.525, 348.551, 52775.315 23/03/27,08:51:00,07,07,1, 11.8,1,1, -5.567, 10469.719, 347.638, 52766.548 23/03/27,08:51:00,08,07,1, 11.8,1,1, -5.567, 10468.923, 348.097, 52773.148 23/03/27,08:51:00,09,07,1, 11.8,1,1, -5.567, 10473.192, 348.077, 52772.373 23/03/27,08:51:00,10,07,1, 11.8,1,1, -5.567, 10467.353, 347.350, 52766.014 23/03/27,08:51:00,11,07,1, 11.8,1,1, -5.567, 10470.978, 348.347, 52775.459 23/03/27,08:51:00,12,07,1, 11.8,1,1, -5.567, 10471.192, 347.812, 52767.816 23/03/27,08:51:00,13,07,1, 11.8,1,1, -5.567, 10467.151, 347.767, 52769.257 23/03/27,08:51:00,14,07,1, 11.8,1,1, -5.567, 10473.063, 348.615, 52775.374 23/03/27,08:51:00,15,07,1, 11.8,1,1, -5.567, 10469.293, 347.470, 52765.979 23/03/27,08:51:00,16,07,1, 11.8,1,1, -5.567, 10469.217, 348.215, 52773.572 23/03/27,08:51:00,17,07,1, 11.8,1,1, -5.567, 10473.135, 348.091, 52771.974 23/03/27,08:51:00,18,07,1, 11.8,1,1, -5.567, 10467.350, 347.365, 52766.030 23/03/27,08:51:00,19,07,1, 11.8,1,1, -5.567, 10471.080, 348.443, 52775.353 23/03/27,08:51:01,00,07,1, 11.9,1,1, -5.571, 10471.076, 348.443, 52775.353 23/03/27,08:51:01,01,07,1, 11.9,1,1, -5.571, 10473.016, 348.038, 52771.770 23/03/27,08:51:01,02,07,1, 11.9,1,1, -5.571, 10467.250, 347.408, 52766.090 23/03/27,08:51:01,03,07,1, 11.9,1,1, -5.571, 10471.119, 348.358, 52775.407 23/03/27,08:51:01,04,07,1, 11.9,1,1, -5.571, 10471.071, 347.800, 52767.704 23/03/27,08:51:01,05,07,1, 11.9,1,1, -5.571, 10467.300, 347.808, 52769.533 23/03/27,08:51:01,06,07,1, 11.9,1,1, -5.571, 10473.053, 348.617, 52775.216 23/03/27,08:51:01,07,07,1, 11.9,1,1, -5.571, 10469.231, 347.494, 52765.900 23/03/27,08:51:01,08,07,1, 11.9,1,1, -5.571, 10469.296, 348.205, 52773.674 23/03/27,08:51:01,09,07,1, 11.9,1,1, -5.571, 10473.101, 348.067, 52771.740 23/03/27,08:51:01,10,07,1, 11.9,1,1, -5.571, 10467.298, 347.350, 52766.091 23/03/27,08:51:01,11,07,1, 11.9,1,1, -5.571, 10471.120, 348.420, 52775.492 23/03/27,08:51:01,12,07,1, 11.9,1,1, -5.571, 10471.046, 347.728, 52767.578 23/03/27,08:51:01,13,07,1, 11.9,1,1, -5.571, 10467.200, 347.906, 52769.530 23/03/27,08:51:01,14,07,1, 11.9,1,1, -5.571, 10473.150, 348.517, 52775.352 23/03/27,08:51:01,15,07,1, 11.9,1,1, -5.571, 10469.203, 347.504, 52765.798 23/03/27,08:51:01,16,07,1, 11.9,1,1, -5.571, 10469.351, 348.156, 52773.789 23/03/27,08:51:01,17,07,1, 11.9,1,1, -5.571, 10473.157, 348.031, 52771.708 23/03/27,08:51:01,18,07,1, 11.9,1,1, -5.571, 10467.227, 347.436, 52766.110 23/03/27,08:51:01,19,07,1, 11.9,1,1, -5.571, 10471.169, 348.404, 52775.574 23/03/27,08:51:02,00,07,1, 11.9,1,1, -5.566, 10471.168, 348.404, 52775.574 23/03/27,08:51:02,01,07,1, 11.9,1,1, -5.566, 10473.609, 348.321, 52773.484 23/03/27,08:51:02,02,07,1, 11.9,1,1, -5.566, 10467.415, 347.149, 52764.873 23/03/27,08:51:02,03,07,1, 11.9,1,1, -5.566, 10470.319, 348.495, 52775.391 23/03/27,08:51:02,04,07,1, 11.9,1,1, -5.566, 10471.945, 347.852, 52768.919 23/03/27,08:51:02,05,07,1, 11.9,1,1, -5.566, 10466.750, 347.673, 52767.908 23/03/27,08:51:02,06,07,1, 11.9,1,1, -5.566, 10472.896, 348.687, 52776.496 23/03/27,08:51:02,07,07,1, 11.9,1,1, -5.566, 10470.020, 347.505, 52765.995 23/03/27,08:51:02,08,07,1, 11.9,1,1, -5.566, 10468.287, 347.999, 52772.480 23/03/27,08:51:02,09,07,1, 11.9,1,1, -5.566, 10473.585, 348.229, 52773.490 23/03/27,08:51:02,10,07,1, 11.9,1,1, -5.566, 10467.387, 347.140, 52764.969 23/03/27,08:51:02,11,07,1, 11.9,1,1, -5.566, 10470.308, 348.385, 52775.433 23/03/27,08:51:02,12,07,1, 11.9,1,1, -5.566, 10471.992, 347.931, 52768.920 23/03/27,08:51:02,13,07,1, 11.9,1,1, -5.566, 10466.694, 347.574, 52767.921 23/03/27,08:51:02,14,07,1, 11.9,1,1, -5.566, 10472.932, 348.744, 52776.481 23/03/27,08:51:02,15,07,1, 11.9,1,1, -5.566, 10470.008, 347.420, 52766.108 23/03/27,08:51:02,16,07,1, 11.9,1,1, -5.566, 10468.390, 347.999, 52772.399 23/03/27,08:51:02,17,07,1, 11.9,1,1, -5.566, 10473.485, 348.258, 52773.316 23/03/27,08:51:02,18,07,1, 11.9,1,1, -5.566, 10467.450, 347.175, 52765.017 23/03/27,08:51:02,19,07,1, 11.9,1,1, -5.566, 10470.335, 348.492, 52775.318 23/03/27,08:51:03,00,07,1, 12.0,1,1, -5.567, 10470.333, 348.492, 52775.318 23/03/27,08:51:03,01,07,1, 12.0,1,1, -5.567, 10473.181, 348.224, 52772.979 23/03/27,08:51:03,02,07,1, 12.0,1,1, -5.567, 10467.578, 347.285, 52765.447 23/03/27,08:51:03,03,07,1, 12.0,1,1, -5.567, 10470.337, 348.370, 52774.981 23/03/27,08:51:03,04,07,1, 12.0,1,1, -5.567, 10471.764, 347.986, 52769.080 23/03/27,08:51:03,05,07,1, 12.0,1,1, -5.567, 10467.123, 347.644, 52768.357 23/03/27,08:51:03,06,07,1, 12.0,1,1, -5.567, 10472.745, 348.697, 52775.948 23/03/27,08:51:03,07,07,1, 12.0,1,1, -5.567, 10469.988, 347.483, 52766.413 23/03/27,08:51:03,08,07,1, 12.0,1,1, -5.567, 10468.613, 347.956, 52772.357 23/03/27,08:51:03,09,07,1, 12.0,1,1, -5.567, 10473.185, 348.253, 52773.029 23/03/27,08:51:03,10,07,1, 12.0,1,1, -5.567, 10467.602, 347.215, 52765.464 23/03/27,08:51:03,11,07,1, 12.0,1,1, -5.567, 10470.335, 348.404, 52774.895 23/03/27,08:51:03,12,07,1, 12.0,1,1, -5.567, 10471.730, 347.879, 52768.956 23/03/27,08:51:03,13,07,1, 12.0,1,1, -5.567, 10467.140, 347.663, 52768.355 23/03/27,08:51:03,14,07,1, 12.0,1,1, -5.567, 10472.760, 348.602, 52775.834 23/03/27,08:51:03,15,07,1, 12.0,1,1, -5.567, 10469.978, 347.563, 52766.411 23/03/27,08:51:03,16,07,1, 12.0,1,1, -5.567, 10468.594, 347.949, 52772.393 23/03/27,08:51:03,17,07,1, 12.0,1,1, -5.567, 10473.198, 348.217, 52772.942 23/03/27,08:51:03,18,07,1, 12.0,1,1, -5.567, 10467.550, 347.212, 52765.523 23/03/27,08:51:03,19,07,1, 12.0,1,1, -5.567, 10470.326, 348.379, 52774.973 23/03/27,08:51:04,00,07,1, 11.8,1,1, -5.569, 10470.325, 348.379, 52774.973 23/03/27,08:51:04,01,07,1, 11.8,1,1, -5.569, 10472.628, 348.230, 52772.579 23/03/27,08:51:04,02,07,1, 11.8,1,1, -5.569, 10467.979, 347.353, 52766.305 23/03/27,08:51:04,03,07,1, 11.8,1,1, -5.569, 10470.308, 348.319, 52774.135 23/03/27,08:51:04,04,07,1, 11.8,1,1, -5.569, 10471.438, 348.018, 52769.327 23/03/27,08:51:04,05,07,1, 11.8,1,1, -5.569, 10467.746, 347.668, 52768.822 23/03/27,08:51:04,06,07,1, 11.8,1,1, -5.569, 10472.351, 348.484, 52774.972 23/03/27,08:51:04,07,07,1, 11.8,1,1, -5.569, 10470.055, 347.633, 52767.232 23/03/27,08:51:04,08,07,1, 11.8,1,1, -5.569, 10468.840, 347.821, 52771.942 23/03/27,08:51:04,09,07,1, 11.8,1,1, -5.569, 10472.621, 348.187, 52772.406 23/03/27,08:51:04,10,07,1, 11.8,1,1, -5.569, 10468.011, 347.372, 52766.360 23/03/27,08:51:04,11,07,1, 11.8,1,1, -5.569, 10470.236, 348.291, 52774.031 23/03/27,08:51:04,12,07,1, 11.8,1,1, -5.569, 10471.455, 348.090, 52769.375 23/03/27,08:51:04,13,07,1, 11.8,1,1, -5.569, 10467.704, 347.649, 52768.801 23/03/27,08:51:04,14,07,1, 11.8,1,1, -5.569, 10472.346, 348.550, 52774.954 23/03/27,08:51:04,15,07,1, 11.8,1,1, -5.569, 10470.059, 347.581, 52767.367 23/03/27,08:51:04,16,07,1, 11.8,1,1, -5.569, 10468.892, 347.861, 52771.861 23/03/27,08:51:04,17,07,1, 11.8,1,1, -5.569, 10472.559, 348.176, 52772.432 23/03/27,08:51:04,18,07,1, 11.8,1,1, -5.569, 10468.048, 347.336, 52766.436 23/03/27,08:51:04,19,07,1, 11.8,1,1, -5.569, 10470.211, 348.296, 52773.961 23/03/27,08:51:05,00,07,1, 11.9,1,1, -5.569, 10470.208, 348.296, 52773.961 23/03/27,08:51:05,01,07,1, 11.9,1,1, -5.569, 10472.531, 348.163, 52772.312 23/03/27,08:51:05,02,07,1, 11.9,1,1, -5.569, 10467.835, 347.371, 52766.185 23/03/27,08:51:05,03,07,1, 11.9,1,1, -5.569, 10470.394, 348.264, 52774.274 23/03/27,08:51:05,04,07,1, 11.9,1,1, -5.569, 10471.413, 348.057, 52769.106 23/03/27,08:51:05,05,07,1, 11.9,1,1, -5.569, 10467.739, 347.680, 52768.981 23/03/27,08:51:05,06,07,1, 11.9,1,1, -5.569, 10472.518, 348.524, 52775.007 23/03/27,08:51:05,07,07,1, 11.9,1,1, -5.569, 10469.908, 347.561, 52767.095 23/03/27,08:51:05,08,07,1, 11.9,1,1, -5.569, 10468.870, 347.844, 52772.093 23/03/27,08:51:05,09,07,1, 11.9,1,1, -5.569, 10472.570, 348.264, 52772.353 23/03/27,08:51:05,10,07,1, 11.9,1,1, -5.569, 10467.826, 347.324, 52766.344 23/03/27,08:51:05,11,07,1, 11.9,1,1, -5.569, 10470.368, 348.398, 52774.316 23/03/27,08:51:05,12,07,1, 11.9,1,1, -5.569, 10471.360, 347.978, 52769.141 23/03/27,08:51:05,13,07,1, 11.9,1,1, -5.569, 10467.739, 347.766, 52769.055 23/03/27,08:51:05,14,07,1, 11.9,1,1, -5.569, 10472.441, 348.535, 52774.985 23/03/27,08:51:05,15,07,1, 11.9,1,1, -5.569, 10469.902, 347.590, 52767.007 23/03/27,08:51:05,16,07,1, 11.9,1,1, -5.569, 10468.908, 347.871, 52772.239 23/03/27,08:51:05,17,07,1, 11.9,1,1, -5.569, 10472.559, 348.146, 52772.234 23/03/27,08:51:05,18,07,1, 11.9,1,1, -5.569, 10467.866, 347.370, 52766.402 23/03/27,08:51:05,19,07,1, 11.9,1,1, -5.569, 10470.394, 348.248, 52774.276 23/03/27,08:51:06,00,07,1, 11.9,1,1, -5.569, 10470.392, 348.248, 52774.276 23/03/27,08:51:06,01,07,1, 11.9,1,1, -5.569, 10471.957, 348.074, 52771.092 23/03/27,08:51:06,02,07,1, 11.9,1,1, -5.569, 10467.841, 347.507, 52767.367 23/03/27,08:51:06,03,07,1, 11.9,1,1, -5.569, 10470.878, 348.360, 52774.131 23/03/27,08:51:06,04,07,1, 11.9,1,1, -5.569, 10470.736, 347.931, 52768.570 23/03/27,08:51:06,05,07,1, 11.9,1,1, -5.569, 10468.319, 347.877, 52770.306 23/03/27,08:51:06,06,07,1, 11.9,1,1, -5.569, 10472.459, 348.343, 52773.934 23/03/27,08:51:06,07,07,1, 11.9,1,1, -5.569, 10469.416, 347.584, 52767.243 23/03/27,08:51:06,08,07,1, 11.9,1,1, -5.569, 10469.575, 347.956, 52772.776 23/03/27,08:51:06,09,07,1, 11.9,1,1, -5.569, 10471.988, 347.955, 52770.951 23/03/27,08:51:06,10,07,1, 11.9,1,1, -5.569, 10467.859, 347.622, 52767.399 23/03/27,08:51:06,11,07,1, 11.9,1,1, -5.569, 10470.871, 348.254, 52774.023 23/03/27,08:51:06,12,07,1, 11.9,1,1, -5.569, 10470.716, 348.046, 52768.583 23/03/27,08:51:06,13,07,1, 11.9,1,1, -5.569, 10468.360, 347.856, 52770.359 23/03/27,08:51:06,14,07,1, 11.9,1,1, -5.569, 10472.481, 348.358, 52773.883 23/03/27,08:51:06,15,07,1, 11.9,1,1, -5.569, 10469.449, 347.592, 52767.449 23/03/27,08:51:06,16,07,1, 11.9,1,1, -5.569, 10469.607, 347.869, 52772.608 23/03/27,08:51:06,17,07,1, 11.9,1,1, -5.569, 10471.875, 348.076, 52771.031 23/03/27,08:51:06,18,07,1, 11.9,1,1, -5.569, 10467.883, 347.481, 52767.488 23/03/27,08:51:06,19,07,1, 11.9,1,1, -5.569, 10470.838, 348.341, 52773.954 23/03/27,08:51:07,00,07,1, 11.9,1,1, -5.572, 10470.834, 348.341, 52773.954 23/03/27,08:51:07,01,07,1, 11.9,1,1, -5.572, 10471.829, 347.959, 52770.571 23/03/27,08:51:07,02,07,1, 11.9,1,1, -5.572, 10467.724, 347.618, 52767.686 23/03/27,08:51:07,03,07,1, 11.9,1,1, -5.572, 10471.138, 348.307, 52774.220 23/03/27,08:51:07,04,07,1, 11.9,1,1, -5.572, 10470.586, 347.970, 52768.386 23/03/27,08:51:07,05,07,1, 11.9,1,1, -5.572, 10468.503, 347.883, 52770.645 23/03/27,08:51:07,06,07,1, 11.9,1,1, -5.572, 10472.604, 348.329, 52773.763 23/03/27,08:51:07,07,07,1, 11.9,1,1, -5.572, 10469.225, 347.574, 52767.175 23/03/27,08:51:07,08,07,1, 11.9,1,1, -5.572, 10469.698, 347.939, 52772.933 23/03/27,08:51:07,09,07,1, 11.9,1,1, -5.572, 10471.860, 348.066, 52770.632 23/03/27,08:51:07,10,07,1, 11.9,1,1, -5.572, 10467.728, 347.554, 52767.619 23/03/27,08:51:07,11,07,1, 11.9,1,1, -5.572, 10471.148, 348.379, 52774.281 23/03/27,08:51:07,12,07,1, 11.9,1,1, -5.572, 10470.554, 347.944, 52768.293 23/03/27,08:51:07,13,07,1, 11.9,1,1, -5.572, 10468.537, 347.901, 52770.771 23/03/27,08:51:07,14,07,1, 11.9,1,1, -5.572, 10472.593, 348.379, 52773.714 23/03/27,08:51:07,15,07,1, 11.9,1,1, -5.572, 10469.154, 347.562, 52767.082 23/03/27,08:51:07,16,07,1, 11.9,1,1, -5.572, 10469.704, 348.011, 52773.027 23/03/27,08:51:07,17,07,1, 11.9,1,1, -5.572, 10471.812, 348.030, 52770.608 23/03/27,08:51:07,18,07,1, 11.9,1,1, -5.572, 10467.781, 347.609, 52767.675 23/03/27,08:51:07,19,07,1, 11.9,1,1, -5.572, 10471.107, 348.328, 52774.253 23/03/27,08:51:08,00,07,1, 11.8,1,1, -5.567, 10471.101, 348.328, 52774.253 23/03/27,08:51:08,01,07,1, 11.8,1,1, -5.567, 10471.679, 348.066, 52770.341 23/03/27,08:51:08,02,07,1, 11.8,1,1, -5.567, 10467.726, 347.587, 52767.748 23/03/27,08:51:08,03,07,1, 11.8,1,1, -5.567, 10471.251, 348.421, 52774.316 23/03/27,08:51:08,04,07,1, 11.8,1,1, -5.567, 10470.501, 347.959, 52768.282 23/03/27,08:51:08,05,07,1, 11.8,1,1, -5.567, 10468.596, 347.856, 52770.964 23/03/27,08:51:08,06,07,1, 11.8,1,1, -5.567, 10472.636, 348.338, 52773.615 23/03/27,08:51:08,07,07,1, 11.8,1,1, -5.567, 10468.963, 347.481, 52766.944 23/03/27,08:51:08,08,07,1, 11.8,1,1, -5.567, 10469.818, 348.032, 52773.199 23/03/27,08:51:08,09,07,1, 11.8,1,1, -5.567, 10471.645, 347.958, 52770.308 23/03/27,08:51:08,10,07,1, 11.8,1,1, -5.567, 10467.699, 347.635, 52767.878 23/03/27,08:51:08,11,07,1, 11.8,1,1, -5.567, 10471.363, 348.345, 52774.320 23/03/27,08:51:08,12,07,1, 11.8,1,1, -5.567, 10470.480, 347.964, 52768.314 23/03/27,08:51:08,13,07,1, 11.8,1,1, -5.567, 10468.648, 347.954, 52771.093 23/03/27,08:51:08,14,07,1, 11.8,1,1, -5.567, 10472.558, 348.264, 52773.401 23/03/27,08:51:08,15,07,1, 11.8,1,1, -5.567, 10469.028, 347.619, 52767.299 23/03/27,08:51:08,16,07,1, 11.8,1,1, -5.567, 10469.746, 347.923, 52772.960 23/03/27,08:51:08,17,07,1, 11.8,1,1, -5.567, 10471.553, 348.098, 52770.343 23/03/27,08:51:08,18,07,1, 11.8,1,1, -5.567, 10467.757, 347.633, 52767.972 23/03/27,08:51:08,19,07,1, 11.8,1,1, -5.567, 10471.288, 348.410, 52774.205 23/03/27,08:51:09,00,07,1, 11.9,1,1, -5.570, 10471.284, 348.410, 52774.205 23/03/27,08:51:09,01,07,1, 11.9,1,1, -5.570, 10471.274, 347.839, 52769.153 23/03/27,08:51:09,02,07,1, 11.9,1,1, -5.570, 10467.482, 347.733, 52768.650 23/03/27,08:51:09,03,07,1, 11.9,1,1, -5.570, 10472.005, 348.427, 52774.582 23/03/27,08:51:09,04,07,1, 11.9,1,1, -5.570, 10469.803, 347.720, 52767.206 23/03/27,08:51:09,05,07,1, 11.9,1,1, -5.570, 10468.972, 348.069, 52772.387 23/03/27,08:51:09,06,07,1, 11.9,1,1, -5.570, 10472.758, 348.107, 52772.681 23/03/27,08:51:09,07,07,1, 11.9,1,1, -5.570, 10468.309, 347.548, 52766.867 23/03/27,08:51:09,08,07,1, 11.9,1,1, -5.570, 10470.461, 348.069, 52774.117 23/03/27,08:51:09,09,07,1, 11.9,1,1, -5.570, 10471.307, 347.877, 52769.041 23/03/27,08:51:09,10,07,1, 11.9,1,1, -5.570, 10467.475, 347.739, 52768.687 23/03/27,08:51:09,11,07,1, 11.9,1,1, -5.570, 10472.013, 348.450, 52774.608 23/03/27,08:51:09,12,07,1, 11.9,1,1, -5.570, 10469.848, 347.738, 52767.195 23/03/27,08:51:09,13,07,1, 11.9,1,1, -5.570, 10468.914, 348.051, 52772.289 23/03/27,08:51:09,14,07,1, 11.9,1,1, -5.570, 10472.872, 348.204, 52772.739 23/03/27,08:51:09,15,07,1, 11.9,1,1, -5.570, 10468.189, 347.389, 52766.623 23/03/27,08:51:09,16,07,1, 11.9,1,1, -5.570, 10470.446, 348.179, 52774.267 23/03/27,08:51:09,17,07,1, 11.9,1,1, -5.570, 10471.342, 347.836, 52768.970 23/03/27,08:51:09,18,07,1, 11.9,1,1, -5.570, 10467.417, 347.738, 52768.689 23/03/27,08:51:09,19,07,1, 11.9,1,1, -5.570, 10472.116, 348.420, 52774.658 23/03/27,08:51:10,00,07,1, 11.9,1,1, -5.567, 10472.111, 348.420, 52774.658 23/03/27,08:51:10,01,07,1, 11.9,1,1, -5.567, 10471.169, 347.845, 52768.756 23/03/27,08:51:10,02,07,1, 11.9,1,1, -5.567, 10467.510, 347.849, 52768.994 23/03/27,08:51:10,03,07,1, 11.9,1,1, -5.567, 10472.178, 348.427, 52774.647 23/03/27,08:51:10,04,07,1, 11.9,1,1, -5.567, 10469.664, 347.725, 52767.084 23/03/27,08:51:10,05,07,1, 11.9,1,1, -5.567, 10469.047, 348.036, 52772.596 23/03/27,08:51:10,06,07,1, 11.9,1,1, -5.567, 10472.784, 348.155, 52772.386 23/03/27,08:51:10,07,07,1, 11.9,1,1, -5.567, 10468.011, 347.389, 52766.688 23/03/27,08:51:10,08,07,1, 11.9,1,1, -5.567, 10470.549, 348.181, 52774.346 23/03/27,08:51:10,09,07,1, 11.9,1,1, -5.567, 10471.142, 347.835, 52768.776 23/03/27,08:51:10,10,07,1, 11.9,1,1, -5.567, 10467.486, 347.779, 52768.980 23/03/27,08:51:10,11,07,1, 11.9,1,1, -5.567, 10472.246, 348.464, 52774.723 23/03/27,08:51:10,12,07,1, 11.9,1,1, -5.567, 10469.697, 347.725, 52767.015 23/03/27,08:51:10,13,07,1, 11.9,1,1, -5.567, 10469.138, 348.093, 52772.665 23/03/27,08:51:10,14,07,1, 11.9,1,1, -5.567, 10472.743, 348.080, 52772.268 23/03/27,08:51:10,15,07,1, 11.9,1,1, -5.567, 10468.077, 347.498, 52766.896 23/03/27,08:51:10,16,07,1, 11.9,1,1, -5.567, 10470.511, 348.148, 52774.101 23/03/27,08:51:10,17,07,1, 11.9,1,1, -5.567, 10471.084, 347.870, 52768.724 23/03/27,08:51:10,18,07,1, 11.9,1,1, -5.567, 10467.567, 347.800, 52768.957 23/03/27,08:51:10,19,07,1, 11.9,1,1, -5.567, 10472.174, 348.454, 52774.510 23/03/27,08:51:11,00,07,1, 11.8,1,1, -5.568, 10472.169, 348.454, 52774.510 23/03/27,08:51:11,01,07,1, 11.8,1,1, -5.568, 10470.845, 347.894, 52768.719 23/03/27,08:51:11,02,07,1, 11.8,1,1, -5.568, 10467.854, 347.784, 52769.525 23/03/27,08:51:11,03,07,1, 11.8,1,1, -5.568, 10472.128, 348.429, 52774.101 23/03/27,08:51:11,04,07,1, 11.8,1,1, -5.568, 10469.605, 347.692, 52767.394 23/03/27,08:51:11,05,07,1, 11.8,1,1, -5.568, 10469.454, 348.007, 52772.670 23/03/27,08:51:11,06,07,1, 11.8,1,1, -5.568, 10472.354, 348.014, 52771.751 23/03/27,08:51:11,07,07,1, 11.8,1,1, -5.568, 10468.157, 347.533, 52767.316 23/03/27,08:51:11,08,07,1, 11.8,1,1, -5.568, 10470.615, 348.116, 52773.805 23/03/27,08:51:11,09,07,1, 11.8,1,1, -5.568, 10470.783, 347.885, 52768.634 23/03/27,08:51:11,10,07,1, 11.8,1,1, -5.568, 10467.940, 347.911, 52769.665 23/03/27,08:51:11,11,07,1, 11.8,1,1, -5.568, 10472.088, 348.335, 52773.924 23/03/27,08:51:11,12,07,1, 11.8,1,1, -5.568, 10469.673, 347.819, 52767.514 23/03/27,08:51:11,13,07,1, 11.8,1,1, -5.568, 10469.433, 347.980, 52772.723 23/03/27,08:51:11,14,07,1, 11.8,1,1, -5.568, 10472.296, 348.059, 52771.835 23/03/27,08:51:11,15,07,1, 11.8,1,1, -5.568, 10468.118, 347.428, 52767.295 23/03/27,08:51:11,16,07,1, 11.8,1,1, -5.568, 10470.683, 348.098, 52773.901 23/03/27,08:51:11,17,07,1, 11.8,1,1, -5.568, 10470.800, 347.830, 52768.583 23/03/27,08:51:11,18,07,1, 11.8,1,1, -5.568, 10467.907, 347.823, 52769.604 23/03/27,08:51:11,19,07,1, 11.8,1,1, -5.568, 10472.178, 348.367, 52774.123 23/03/27,08:51:12,00,07,1, 11.9,1,1, -5.567, 10472.177, 348.367, 52774.123 23/03/27,08:51:12,01,07,1, 11.9,1,1, -5.567, 10470.656, 347.860, 52768.436 23/03/27,08:51:12,02,07,1, 11.9,1,1, -5.567, 10467.980, 347.939, 52769.733 23/03/27,08:51:12,03,07,1, 11.9,1,1, -5.567, 10472.281, 348.299, 52773.861 23/03/27,08:51:12,04,07,1, 11.9,1,1, -5.567, 10469.393, 347.752, 52767.208 23/03/27,08:51:12,05,07,1, 11.9,1,1, -5.567, 10469.597, 348.077, 52773.097 23/03/27,08:51:12,06,07,1, 11.9,1,1, -5.567, 10472.268, 347.983, 52771.348 23/03/27,08:51:12,07,07,1, 11.9,1,1, -5.567, 10467.907, 347.542, 52767.354 23/03/27,08:51:12,08,07,1, 11.9,1,1, -5.567, 10470.811, 348.162, 52774.113 23/03/27,08:51:12,09,07,1, 11.9,1,1, -5.567, 10470.622, 347.935, 52768.326 23/03/27,08:51:12,10,07,1, 11.9,1,1, -5.567, 10467.920, 347.935, 52769.965 23/03/27,08:51:12,11,07,1, 11.9,1,1, -5.567, 10472.331, 348.415, 52774.077 23/03/27,08:51:12,12,07,1, 11.9,1,1, -5.567, 10469.374, 347.707, 52767.244 23/03/27,08:51:12,13,07,1, 11.9,1,1, -5.567, 10469.645, 348.084, 52773.138 23/03/27,08:51:12,14,07,1, 11.9,1,1, -5.567, 10472.234, 347.994, 52771.320 23/03/27,08:51:12,15,07,1, 11.9,1,1, -5.567, 10467.983, 347.563, 52767.554 23/03/27,08:51:12,16,07,1, 11.9,1,1, -5.567, 10470.745, 348.154, 52773.947 23/03/27,08:51:12,17,07,1, 11.9,1,1, -5.567, 10470.588, 347.845, 52768.384 23/03/27,08:51:12,18,07,1, 11.9,1,1, -5.567, 10468.046, 347.947, 52770.083 23/03/27,08:51:12,19,07,1, 11.9,1,1, -5.567, 10472.185, 348.310, 52773.902 23/03/27,08:51:13,00,07,1, 11.9,1,1, -5.571, 10472.177, 348.310, 52773.902 23/03/27,08:51:13,01,07,1, 11.9,1,1, -5.571, 10470.575, 347.935, 52768.351 23/03/27,08:51:13,02,07,1, 11.9,1,1, -5.571, 10468.045, 347.917, 52770.148 23/03/27,08:51:13,03,07,1, 11.9,1,1, -5.571, 10472.315, 348.354, 52773.888 23/03/27,08:51:13,04,07,1, 11.9,1,1, -5.571, 10469.372, 347.762, 52767.393 23/03/27,08:51:13,05,07,1, 11.9,1,1, -5.571, 10469.696, 348.029, 52773.065 23/03/27,08:51:13,06,07,1, 11.9,1,1, -5.571, 10472.183, 347.985, 52771.198 23/03/27,08:51:13,07,07,1, 11.9,1,1, -5.571, 10467.957, 347.539, 52767.526 23/03/27,08:51:13,08,07,1, 11.9,1,1, -5.571, 10470.824, 348.194, 52774.018 23/03/27,08:51:13,09,07,1, 11.9,1,1, -5.571, 10470.507, 347.811, 52768.234 23/03/27,08:51:13,10,07,1, 11.9,1,1, -5.571, 10468.023, 347.998, 52770.165 23/03/27,08:51:13,11,07,1, 11.9,1,1, -5.571, 10472.314, 348.343, 52773.956 23/03/27,08:51:13,12,07,1, 11.9,1,1, -5.571, 10469.346, 347.735, 52767.187 23/03/27,08:51:13,13,07,1, 11.9,1,1, -5.571, 10469.654, 348.053, 52773.283 23/03/27,08:51:13,14,07,1, 11.9,1,1, -5.571, 10472.188, 347.997, 52771.229 23/03/27,08:51:13,15,07,1, 11.9,1,1, -5.571, 10467.852, 347.556, 52767.440 23/03/27,08:51:13,16,07,1, 11.9,1,1, -5.571, 10470.832, 348.166, 52774.135 23/03/27,08:51:13,17,07,1, 11.9,1,1, -5.571, 10470.544, 347.884, 52768.239 23/03/27,08:51:13,18,07,1, 11.9,1,1, -5.571, 10467.994, 347.820, 52770.134 23/03/27,08:51:13,19,07,1, 11.9,1,1, -5.571, 10472.331, 348.441, 52774.015 23/03/27,08:51:14,00,07,1, 11.8,1,1, -5.568, 10472.327, 348.441, 52774.015 23/03/27,08:51:14,01,07,1, 11.8,1,1, -5.568, 10470.640, 347.813, 52767.935 23/03/27,08:51:14,02,07,1, 11.8,1,1, -5.568, 10467.741, 347.954, 52770.203 23/03/27,08:51:14,03,07,1, 11.8,1,1, -5.568, 10472.632, 348.421, 52774.407 23/03/27,08:51:14,04,07,1, 11.8,1,1, -5.568, 10469.160, 347.661, 52766.679 23/03/27,08:51:14,05,07,1, 11.8,1,1, -5.568, 10469.537, 348.139, 52773.482 23/03/27,08:51:14,06,07,1, 11.8,1,1, -5.568, 10472.450, 347.925, 52771.235 23/03/27,08:51:14,07,07,1, 11.8,1,1, -5.568, 10467.506, 347.499, 52767.011 23/03/27,08:51:14,08,07,1, 11.8,1,1, -5.568, 10470.985, 348.274, 52774.646 23/03/27,08:51:14,09,07,1, 11.8,1,1, -5.568, 10470.633, 347.866, 52767.931 23/03/27,08:51:14,10,07,1, 11.8,1,1, -5.568, 10467.731, 347.909, 52770.122 23/03/27,08:51:14,11,07,1, 11.8,1,1, -5.568, 10472.692, 348.472, 52774.381 23/03/27,08:51:14,12,07,1, 11.8,1,1, -5.568, 10469.180, 347.602, 52766.656 23/03/27,08:51:14,13,07,1, 11.8,1,1, -5.568, 10469.527, 348.111, 52773.469 23/03/27,08:51:14,14,07,1, 11.8,1,1, -5.568, 10472.437, 348.013, 52771.160 23/03/27,08:51:14,15,07,1, 11.8,1,1, -5.568, 10467.624, 347.525, 52767.085 23/03/27,08:51:14,16,07,1, 11.8,1,1, -5.568, 10470.974, 348.246, 52774.491 23/03/27,08:51:14,17,07,1, 11.8,1,1, -5.568, 10470.605, 347.778, 52767.856 23/03/27,08:51:14,18,07,1, 11.8,1,1, -5.568, 10467.851, 348.018, 52770.196 23/03/27,08:51:14,19,07,1, 11.8,1,1, -5.568, 10472.590, 348.419, 52774.251 23/03/27,08:51:15,00,07,1, 11.9,1,1, -5.571, 10472.586, 348.419, 52774.251 23/03/27,08:51:15,01,07,1, 11.9,1,1, -5.571, 10470.139, 347.803, 52767.450 23/03/27,08:51:15,02,07,1, 11.9,1,1, -5.571, 10468.170, 347.996, 52771.006 23/03/27,08:51:15,03,07,1, 11.9,1,1, -5.571, 10472.568, 348.331, 52773.682 23/03/27,08:51:15,04,07,1, 11.9,1,1, -5.571, 10468.884, 347.670, 52766.931 23/03/27,08:51:15,05,07,1, 11.9,1,1, -5.571, 10470.040, 348.076, 52773.906 23/03/27,08:51:15,06,07,1, 11.9,1,1, -5.571, 10472.248, 347.903, 52770.965 23/03/27,08:51:15,07,07,1, 11.9,1,1, -5.571, 10467.280, 347.489, 52767.254 23/03/27,08:51:15,08,07,1, 11.9,1,1, -5.571, 10471.409, 348.268, 52774.330 23/03/27,08:51:15,09,07,1, 11.9,1,1, -5.571, 10470.276, 347.759, 52767.772 23/03/27,08:51:15,10,07,1, 11.9,1,1, -5.571, 10467.742, 348.090, 52770.851 23/03/27,08:51:15,11,07,1, 11.9,1,1, -5.571, 10472.785, 348.290, 52773.483 23/03/27,08:51:15,12,07,1, 11.9,1,1, -5.571, 10468.912, 347.589, 52766.777 23/03/27,08:51:15,13,07,1, 11.9,1,1, -5.571, 10469.806, 348.217, 52774.400 23/03/27,08:51:15,14,07,1, 11.9,1,1, -5.571, 10472.209, 347.780, 52770.010 23/03/27,08:51:15,15,07,1, 11.9,1,1, -5.571, 10467.571, 347.679, 52767.638 23/03/27,08:51:15,16,07,1, 11.9,1,1, -5.571, 10471.326, 348.293, 52775.291 23/03/27,08:51:15,17,07,1, 11.9,1,1, -5.571, 10470.280, 347.758, 52767.132 23/03/27,08:51:15,18,07,1, 11.9,1,1, -5.571, 10467.769, 347.975, 52770.817 23/03/27,08:51:15,19,07,1, 11.9,1,1, -5.571, 10472.948, 348.386, 52774.287 23/03/27,08:51:16,00,07,1, 11.8,1,1, -5.570, 10472.945, 348.386, 52774.287 23/03/27,08:51:16,01,07,1, 11.8,1,1, -5.570, 10470.269, 347.721, 52767.128 23/03/27,08:51:16,02,07,1, 11.8,1,1, -5.570, 10467.819, 348.038, 52770.855 23/03/27,08:51:16,03,07,1, 11.8,1,1, -5.570, 10472.976, 348.366, 52774.213 23/03/27,08:51:16,04,07,1, 11.8,1,1, -5.570, 10468.705, 347.512, 52766.213 23/03/27,08:51:16,05,07,1, 11.8,1,1, -5.570, 10469.885, 348.218, 52774.271 23/03/27,08:51:16,06,07,1, 11.8,1,1, -5.570, 10472.337, 347.819, 52770.400 23/03/27,08:51:16,07,07,1, 11.8,1,1, -5.570, 10467.215, 347.552, 52767.189 23/03/27,08:51:16,08,07,1, 11.8,1,1, -5.570, 10471.469, 348.301, 52775.103 23/03/27,08:51:16,09,07,1, 11.8,1,1, -5.570, 10470.260, 347.711, 52767.090 23/03/27,08:51:16,10,07,1, 11.8,1,1, -5.570, 10467.812, 348.028, 52770.880 23/03/27,08:51:16,11,07,1, 11.8,1,1, -5.570, 10472.970, 348.414, 52774.220 23/03/27,08:51:16,12,07,1, 11.8,1,1, -5.570, 10468.703, 347.592, 52766.234 23/03/27,08:51:16,13,07,1, 11.8,1,1, -5.570, 10469.596, 348.047, 52773.182 23/03/27,08:51:16,14,07,1, 11.8,1,1, -5.570, 10472.756, 348.078, 52771.444 23/03/27,08:51:16,15,07,1, 11.8,1,1, -5.570, 10467.245, 347.419, 52766.494 23/03/27,08:51:16,16,07,1, 11.8,1,1, -5.570, 10471.097, 348.452, 52775.252 23/03/27,08:51:16,17,07,1, 11.8,1,1, -5.570, 10470.789, 347.796, 52767.747 23/03/27,08:51:16,18,07,1, 11.8,1,1, -5.570, 10467.487, 347.867, 52769.954 23/03/27,08:51:16,19,07,1, 11.8,1,1, -5.570, 10472.905, 348.510, 52774.969 23/03/27,08:51:17,00,07,1, 11.9,1,1, -5.568, 10472.903, 348.510, 52774.969 23/03/27,08:51:17,01,07,1, 11.9,1,1, -5.568, 10470.822, 347.763, 52767.591 23/03/27,08:51:17,02,07,1, 11.9,1,1, -5.568, 10467.369, 347.918, 52769.914 23/03/27,08:51:17,03,07,1, 11.9,1,1, -5.568, 10473.023, 348.483, 52775.069 23/03/27,08:51:17,04,07,1, 11.9,1,1, -5.568, 10469.099, 347.524, 52766.061 23/03/27,08:51:17,05,07,1, 11.9,1,1, -5.568, 10469.321, 348.056, 52773.672 23/03/27,08:51:17,06,07,1, 11.9,1,1, -5.568, 10472.825, 348.094, 52771.502 23/03/27,08:51:17,07,07,1, 11.9,1,1, -5.568, 10467.117, 347.370, 52766.254 23/03/27,08:51:17,08,07,1, 11.9,1,1, -5.568, 10471.104, 348.453, 52775.399 23/03/27,08:51:17,09,07,1, 11.9,1,1, -5.568, 10470.843, 347.747, 52767.602 23/03/27,08:51:17,10,07,1, 11.9,1,1, -5.568, 10467.381, 347.866, 52769.886 23/03/27,08:51:17,11,07,1, 11.9,1,1, -5.568, 10473.022, 348.508, 52775.086 23/03/27,08:51:17,12,07,1, 11.9,1,1, -5.568, 10469.029, 347.448, 52765.917 23/03/27,08:51:17,13,07,1, 11.9,1,1, -5.568, 10469.316, 348.177, 52773.757 23/03/27,08:51:17,14,07,1, 11.9,1,1, -5.568, 10472.765, 347.959, 52771.389 23/03/27,08:51:17,15,07,1, 11.9,1,1, -5.568, 10467.191, 347.371, 52766.314 23/03/27,08:51:17,16,07,1, 11.9,1,1, -5.568, 10471.067, 348.337, 52775.312 23/03/27,08:51:17,17,07,1, 11.9,1,1, -5.568, 10470.844, 347.748, 52767.599 23/03/27,08:51:17,18,07,1, 11.9,1,1, -5.568, 10467.347, 347.897, 52769.917 23/03/27,08:51:17,19,07,1, 11.9,1,1, -5.568, 10472.949, 348.505, 52775.080 23/03/27,08:51:18,00,07,1, 11.9,1,1, -5.568, 10472.945, 348.505, 52775.080 23/03/27,08:51:18,01,07,1, 11.9,1,1, -5.568, 10470.599, 347.655, 52766.708 23/03/27,08:51:18,02,07,1, 11.9,1,1, -5.568, 10467.226, 347.980, 52770.460 23/03/27,08:51:18,03,07,1, 11.9,1,1, -5.568, 10473.462, 348.559, 52775.161 23/03/27,08:51:18,04,07,1, 11.9,1,1, -5.568, 10468.493, 347.410, 52765.228 23/03/27,08:51:18,05,07,1, 11.9,1,1, -5.568, 10469.586, 348.318, 52774.773 23/03/27,08:51:18,06,07,1, 11.9,1,1, -5.568, 10472.883, 347.875, 52770.855 23/03/27,08:51:18,07,07,1, 11.9,1,1, -5.568, 10466.692, 347.459, 52766.258 23/03/27,08:51:18,08,07,1, 11.9,1,1, -5.568, 10471.591, 348.495, 52776.100 23/03/27,08:51:18,09,07,1, 11.9,1,1, -5.568, 10470.528, 347.560, 52766.644 23/03/27,08:51:18,10,07,1, 11.9,1,1, -5.568, 10467.261, 348.059, 52770.531 23/03/27,08:51:18,11,07,1, 11.9,1,1, -5.568, 10473.432, 348.437, 52775.143 23/03/27,08:51:18,12,07,1, 11.9,1,1, -5.568, 10468.564, 347.435, 52765.264 23/03/27,08:51:18,13,07,1, 11.9,1,1, -5.568, 10469.574, 348.228, 52774.582 23/03/27,08:51:18,14,07,1, 11.9,1,1, -5.568, 10472.865, 347.969, 52770.812 23/03/27,08:51:18,15,07,1, 11.9,1,1, -5.568, 10466.764, 347.435, 52766.316 23/03/27,08:51:18,16,07,1, 11.9,1,1, -5.568, 10471.568, 348.503, 52775.876 23/03/27,08:51:18,17,07,1, 11.9,1,1, -5.568, 10470.532, 347.652, 52766.819 23/03/27,08:51:18,18,07,1, 11.9,1,1, -5.568, 10467.253, 347.995, 52770.390 23/03/27,08:51:18,19,07,1, 11.9,1,1, -5.568, 10473.373, 348.521, 52775.051 23/03/27,08:51:19,00,07,1, 11.8,1,1, -5.567, 10473.371, 348.521, 52775.051 23/03/27,08:51:19,01,07,1, 11.8,1,1, -5.567, 10470.613, 347.578, 52766.808 23/03/27,08:51:19,02,07,1, 11.8,1,1, -5.567, 10467.189, 348.044, 52770.288 23/03/27,08:51:19,03,07,1, 11.8,1,1, -5.567, 10473.301, 348.458, 52775.127 23/03/27,08:51:19,04,07,1, 11.8,1,1, -5.567, 10468.640, 347.470, 52765.466 23/03/27,08:51:19,05,07,1, 11.8,1,1, -5.567, 10469.518, 348.252, 52774.518 23/03/27,08:51:19,06,07,1, 11.8,1,1, -5.567, 10472.951, 347.955, 52771.150 23/03/27,08:51:19,07,07,1, 11.8,1,1, -5.567, 10466.797, 347.375, 52766.188 23/03/27,08:51:19,08,07,1, 11.8,1,1, -5.567, 10471.460, 348.462, 52775.976 23/03/27,08:51:19,09,07,1, 11.8,1,1, -5.567, 10470.694, 347.631, 52766.871 23/03/27,08:51:19,10,07,1, 11.8,1,1, -5.567, 10467.048, 347.940, 52770.138 23/03/27,08:51:19,11,07,1, 11.8,1,1, -5.567, 10473.411, 348.536, 52775.313 23/03/27,08:51:19,12,07,1, 11.8,1,1, -5.567, 10468.603, 347.404, 52765.272 23/03/27,08:51:19,13,07,1, 11.8,1,1, -5.567, 10469.458, 348.325, 52774.622 23/03/27,08:51:19,14,07,1, 11.8,1,1, -5.567, 10473.028, 347.876, 52771.174 23/03/27,08:51:19,15,07,1, 11.8,1,1, -5.567, 10466.766, 347.396, 52766.131 23/03/27,08:51:19,16,07,1, 11.8,1,1, -5.567, 10471.439, 348.426, 52776.003 23/03/27,08:51:19,17,07,1, 11.8,1,1, -5.567, 10470.670, 347.608, 52766.891 23/03/27,08:51:19,18,07,1, 11.8,1,1, -5.567, 10467.062, 347.956, 52770.191 23/03/27,08:51:19,19,07,1, 11.8,1,1, -5.567, 10473.335, 348.473, 52775.288 23/03/27,08:51:20,00,07,1, 11.9,1,1, -5.565, 10473.329, 348.473, 52775.288 23/03/27,08:51:20,01,07,1, 11.9,1,1, -5.565, 10470.823, 347.698, 52767.173 23/03/27,08:51:20,02,07,1, 11.9,1,1, -5.565, 10466.942, 347.894, 52769.779 23/03/27,08:51:20,03,07,1, 11.9,1,1, -5.565, 10473.236, 348.612, 52775.504 23/03/27,08:51:20,04,07,1, 11.9,1,1, -5.565, 10468.787, 347.442, 52765.351 23/03/27,08:51:20,05,07,1, 11.9,1,1, -5.565, 10469.251, 348.284, 52774.236 23/03/27,08:51:20,06,07,1, 11.9,1,1, -5.565, 10473.140, 347.951, 52771.575 23/03/27,08:51:20,07,07,1, 11.9,1,1, -5.565, 10466.852, 347.364, 52765.837 23/03/27,08:51:20,08,07,1, 11.9,1,1, -5.565, 10471.272, 348.447, 52776.050 23/03/27,08:51:20,09,07,1, 11.9,1,1, -5.565, 10470.863, 347.620, 52767.115 23/03/27,08:51:20,10,07,1, 11.9,1,1, -5.565, 10466.913, 347.942, 52769.798 23/03/27,08:51:20,11,07,1, 11.9,1,1, -5.565, 10473.209, 348.507, 52775.440 23/03/27,08:51:20,12,07,1, 11.9,1,1, -5.565, 10468.809, 347.506, 52765.326 23/03/27,08:51:20,13,07,1, 11.9,1,1, -5.565, 10469.241, 348.272, 52774.340 23/03/27,08:51:20,14,07,1, 11.9,1,1, -5.565, 10473.124, 347.968, 52771.569 23/03/27,08:51:20,15,07,1, 11.9,1,1, -5.565, 10466.974, 347.324, 52766.049 23/03/27,08:51:20,16,07,1, 11.9,1,1, -5.565, 10471.258, 348.399, 52775.763 23/03/27,08:51:20,17,07,1, 11.9,1,1, -5.565, 10470.856, 347.686, 52767.260 23/03/27,08:51:20,18,07,1, 11.9,1,1, -5.565, 10466.941, 347.912, 52769.730 23/03/27,08:51:20,19,07,1, 11.9,1,1, -5.565, 10473.171, 348.613, 52775.395 23/03/27,08:51:21,00,07,1, 11.8,1,1, -5.566, 10473.170, 348.613, 52775.395 23/03/27,08:51:21,01,07,1, 11.8,1,1, -5.566, 10470.858, 347.662, 52767.778 23/03/27,08:51:21,02,07,1, 11.8,1,1, -5.566, 10467.170, 347.899, 52769.637 23/03/27,08:51:21,03,07,1, 11.8,1,1, -5.566, 10472.682, 348.426, 52774.986 23/03/27,08:51:21,04,07,1, 11.8,1,1, -5.566, 10469.051, 347.545, 52766.134 23/03/27,08:51:21,05,07,1, 11.8,1,1, -5.566, 10469.212, 348.231, 52773.713 23/03/27,08:51:21,06,07,1, 11.8,1,1, -5.566, 10472.867, 347.959, 52771.850 23/03/27,08:51:21,07,07,1, 11.8,1,1, -5.566, 10467.391, 347.483, 52766.457 23/03/27,08:51:21,08,07,1, 11.8,1,1, -5.566, 10470.926, 348.254, 52775.248 23/03/27,08:51:21,09,07,1, 11.8,1,1, -5.566, 10470.941, 347.684, 52767.661 23/03/27,08:51:21,10,07,1, 11.8,1,1, -5.566, 10467.027, 347.795, 52769.389 23/03/27,08:51:21,11,07,1, 11.8,1,1, -5.566, 10472.784, 348.506, 52775.218 23/03/27,08:51:21,12,07,1, 11.8,1,1, -5.566, 10469.012, 347.539, 52765.945 23/03/27,08:51:21,13,07,1, 11.8,1,1, -5.566, 10469.143, 348.223, 52773.618 23/03/27,08:51:21,14,07,1, 11.8,1,1, -5.566, 10473.017, 348.048, 52772.023 23/03/27,08:51:21,15,07,1, 11.8,1,1, -5.566, 10467.308, 347.356, 52766.229 23/03/27,08:51:21,16,07,1, 11.8,1,1, -5.566, 10470.962, 348.330, 52775.394 23/03/27,08:51:21,17,07,1, 11.8,1,1, -5.566, 10470.959, 347.611, 52767.685 23/03/27,08:51:21,18,07,1, 11.8,1,1, -5.566, 10467.029, 347.902, 52769.400 23/03/27,08:51:21,19,07,1, 11.8,1,1, -5.566, 10472.698, 348.440, 52775.111 23/03/27,08:51:22,00,07,1, 11.9,1,1, -5.568, 10472.695, 348.440, 52775.111 23/03/27,08:51:22,01,07,1, 11.9,1,1, -5.568, 10471.192, 347.638, 52768.058 23/03/27,08:51:22,02,07,1, 11.9,1,1, -5.568, 10466.904, 347.790, 52768.907 23/03/27,08:51:22,03,07,1, 11.9,1,1, -5.568, 10472.571, 348.446, 52775.333 23/03/27,08:51:22,04,07,1, 11.9,1,1, -5.568, 10469.242, 347.582, 52766.066 23/03/27,08:51:22,05,07,1, 11.9,1,1, -5.568, 10468.810, 348.172, 52773.307 23/03/27,08:51:22,06,07,1, 11.9,1,1, -5.568, 10473.186, 348.163, 52772.555 23/03/27,08:51:22,07,07,1, 11.9,1,1, -5.568, 10467.534, 347.355, 52766.041 23/03/27,08:51:22,08,07,1, 11.9,1,1, -5.568, 10470.751, 348.322, 52775.301 23/03/27,08:51:22,09,07,1, 11.9,1,1, -5.568, 10471.254, 347.750, 52768.215 23/03/27,08:51:22,10,07,1, 11.9,1,1, -5.568, 10466.925, 347.814, 52768.839 23/03/27,08:51:22,11,07,1, 11.9,1,1, -5.568, 10472.535, 348.468, 52775.378 23/03/27,08:51:22,12,07,1, 11.9,1,1, -5.568, 10469.297, 347.540, 52766.076 23/03/27,08:51:22,13,07,1, 11.9,1,1, -5.568, 10468.840, 348.237, 52773.282 23/03/27,08:51:22,14,07,1, 11.9,1,1, -5.568, 10473.061, 348.073, 52772.562 23/03/27,08:51:22,15,07,1, 11.9,1,1, -5.568, 10467.610, 347.501, 52766.272 23/03/27,08:51:22,16,07,1, 11.9,1,1, -5.568, 10470.678, 348.190, 52775.073 23/03/27,08:51:22,17,07,1, 11.9,1,1, -5.568, 10471.208, 347.762, 52768.288 23/03/27,08:51:22,18,07,1, 11.9,1,1, -5.568, 10466.946, 347.762, 52768.822 23/03/27,08:51:22,19,07,1, 11.9,1,1, -5.568, 10472.377, 348.477, 52775.192 23/03/27,08:51:23,00,08,1, 11.9,1,1, -5.568, 10472.369, 348.477, 52775.192 23/03/27,08:51:23,01,08,1, 11.9,1,1, -5.568, 10471.496, 347.764, 52768.843 23/03/27,08:51:23,02,08,1, 11.9,1,1, -5.568, 10466.897, 347.652, 52768.282 23/03/27,08:51:23,03,08,1, 11.9,1,1, -5.568, 10472.139, 348.510, 52775.254 23/03/27,08:51:23,04,08,1, 11.9,1,1, -5.568, 10469.558, 347.604, 52766.489 23/03/27,08:51:23,05,08,1, 11.9,1,1, -5.568, 10468.548, 348.183, 52772.594 23/03/27,08:51:23,06,08,1, 11.9,1,1, -5.568, 10473.115, 348.137, 52773.083 23/03/27,08:51:23,07,08,1, 11.9,1,1, -5.568, 10467.946, 347.485, 52766.217 23/03/27,08:51:23,08,08,1, 11.9,1,1, -5.568, 10470.433, 348.234, 52774.881 23/03/27,08:51:23,09,08,1, 11.9,1,1, -5.568, 10471.618, 347.716, 52768.773 23/03/27,08:51:23,10,08,1, 11.9,1,1, -5.568, 10466.854, 347.687, 52768.153 23/03/27,08:51:23,11,08,1, 11.9,1,1, -5.568, 10472.153, 348.434, 52775.363 23/03/27,08:51:23,12,08,1, 11.9,1,1, -5.568, 10469.598, 347.674, 52766.404 23/03/27,08:51:23,13,08,1, 11.9,1,1, -5.568, 10468.389, 348.093, 52772.495 23/03/27,08:51:23,14,08,1, 11.9,1,1, -5.568, 10473.202, 348.283, 52773.292 23/03/27,08:51:23,15,08,1, 11.9,1,1, -5.568, 10467.876, 347.346, 52765.996 23/03/27,08:51:23,16,08,1, 11.9,1,1, -5.568, 10470.454, 348.299, 52774.956 23/03/27,08:51:23,17,08,1, 11.9,1,1, -5.568, 10471.572, 347.758, 52768.925 23/03/27,08:51:23,18,08,1, 11.9,1,1, -5.568, 10466.811, 347.663, 52768.043 23/03/27,08:51:23,19,08,1, 11.9,1,1, -5.568, 10472.083, 348.456, 52775.343 23/03/27,08:51:24,00,08,1, 11.9,1,1, -5.566, 10472.077, 348.456, 52775.343 23/03/27,08:51:24,01,08,1, 11.9,1,1, -5.566, 10471.907, 347.697, 52769.504 23/03/27,08:51:24,02,08,1, 11.9,1,1, -5.566, 10466.854, 347.597, 52767.510 23/03/27,08:51:24,03,08,1, 11.9,1,1, -5.566, 10471.835, 348.388, 52775.335 23/03/27,08:51:24,04,08,1, 11.9,1,1, -5.566, 10469.903, 347.718, 52766.587 23/03/27,08:51:24,05,08,1, 11.9,1,1, -5.566, 10468.005, 348.088, 52771.773 23/03/27,08:51:24,06,08,1, 11.9,1,1, -5.566, 10473.145, 348.307, 52773.826 23/03/27,08:51:24,07,08,1, 11.9,1,1, -5.566, 10468.227, 347.446, 52765.988 23/03/27,08:51:24,08,08,1, 11.9,1,1, -5.566, 10470.138, 348.233, 52774.720 23/03/27,08:51:24,09,08,1, 11.9,1,1, -5.566, 10472.009, 347.801, 52769.653 23/03/27,08:51:24,10,08,1, 11.9,1,1, -5.566, 10466.806, 347.530, 52767.448 23/03/27,08:51:24,11,08,1, 11.9,1,1, -5.566, 10471.768, 348.460, 52775.324 23/03/27,08:51:24,12,08,1, 11.9,1,1, -5.566, 10469.902, 347.625, 52766.598 23/03/27,08:51:24,13,08,1, 11.9,1,1, -5.566, 10468.065, 348.133, 52771.772 23/03/27,08:51:24,14,08,1, 11.9,1,1, -5.566, 10473.094, 348.251, 52773.827 23/03/27,08:51:24,15,08,1, 11.9,1,1, -5.566, 10468.303, 347.524, 52766.152 23/03/27,08:51:24,16,08,1, 11.9,1,1, -5.566, 10470.087, 348.233, 52774.528 23/03/27,08:51:24,17,08,1, 11.9,1,1, -5.566, 10471.975, 347.751, 52769.718 23/03/27,08:51:24,18,08,1, 11.9,1,1, -5.566, 10466.952, 347.620, 52767.495 23/03/27,08:51:24,19,08,1, 11.9,1,1, -5.566, 10471.717, 348.341, 52775.168 23/03/27,08:51:25,00,08,1, 11.9,1,1, -5.565, 10471.710, 348.341, 52775.168 23/03/27,08:51:25,01,08,1, 11.9,1,1, -5.565, 10472.309, 347.896, 52770.495 23/03/27,08:51:25,02,08,1, 11.9,1,1, -5.565, 10467.005, 347.521, 52767.110 23/03/27,08:51:25,03,08,1, 11.9,1,1, -5.565, 10471.472, 348.413, 52775.300 23/03/27,08:51:25,04,08,1, 11.9,1,1, -5.565, 10470.200, 347.634, 52767.068 23/03/27,08:51:25,05,08,1, 11.9,1,1, -5.565, 10467.648, 347.980, 52770.879 23/03/27,08:51:25,06,08,1, 11.9,1,1, -5.565, 10472.994, 348.384, 52774.377 23/03/27,08:51:25,07,08,1, 11.9,1,1, -5.565, 10468.593, 347.469, 52766.024 23/03/27,08:51:25,08,08,1, 11.9,1,1, -5.565, 10469.759, 348.209, 52774.447 23/03/27,08:51:25,09,08,1, 11.9,1,1, -5.565, 10472.437, 347.821, 52770.506 23/03/27,08:51:25,10,08,1, 11.9,1,1, -5.565, 10466.937, 347.531, 52767.002 23/03/27,08:51:25,11,08,1, 11.9,1,1, -5.565, 10471.411, 348.376, 52775.438 23/03/27,08:51:25,12,08,1, 11.9,1,1, -5.565, 10470.234, 347.659, 52766.997 23/03/27,08:51:25,13,08,1, 11.9,1,1, -5.565, 10467.581, 348.026, 52770.813 23/03/27,08:51:25,14,08,1, 11.9,1,1, -5.565, 10473.043, 348.378, 52774.483 23/03/27,08:51:25,15,08,1, 11.9,1,1, -5.565, 10468.577, 347.496, 52766.015 23/03/27,08:51:25,16,08,1, 11.9,1,1, -5.565, 10469.694, 348.195, 52774.401 23/03/27,08:51:25,17,08,1, 11.9,1,1, -5.565, 10472.422, 347.873, 52770.610 23/03/27,08:51:25,18,08,1, 11.9,1,1, -5.565, 10466.970, 347.390, 52766.856 23/03/27,08:51:25,19,08,1, 11.9,1,1, -5.565, 10471.419, 348.423, 52775.401 23/03/27,08:51:26,00,08,1, 11.8,1,1, -5.568, 10471.418, 348.423, 52775.401 23/03/27,08:51:26,01,08,1, 11.8,1,1, -5.568, 10472.732, 347.931, 52771.404 23/03/27,08:51:26,02,08,1, 11.8,1,1, -5.568, 10467.211, 347.481, 52766.644 23/03/27,08:51:26,03,08,1, 11.8,1,1, -5.568, 10471.142, 348.302, 52775.339 23/03/27,08:51:26,04,08,1, 11.8,1,1, -5.568, 10470.610, 347.637, 52767.483 23/03/27,08:51:26,05,08,1, 11.8,1,1, -5.568, 10467.173, 347.921, 52769.913 23/03/27,08:51:26,06,08,1, 11.8,1,1, -5.568, 10472.766, 348.403, 52774.851 23/03/27,08:51:26,07,08,1, 11.8,1,1, -5.568, 10468.864, 347.624, 52766.076 23/03/27,08:51:26,08,08,1, 11.8,1,1, -5.568, 10469.306, 348.160, 52773.854 23/03/27,08:51:26,09,08,1, 11.8,1,1, -5.568, 10472.787, 347.980, 52771.566 23/03/27,08:51:26,10,08,1, 11.8,1,1, -5.568, 10467.192, 347.362, 52766.444 23/03/27,08:51:26,11,08,1, 11.8,1,1, -5.568, 10471.067, 348.335, 52775.331 23/03/27,08:51:26,12,08,1, 11.8,1,1, -5.568, 10470.646, 347.714, 52767.541 23/03/27,08:51:26,13,08,1, 11.8,1,1, -5.568, 10467.218, 347.888, 52769.851 23/03/27,08:51:26,14,08,1, 11.8,1,1, -5.568, 10472.702, 348.434, 52774.859 23/03/27,08:51:26,15,08,1, 11.8,1,1, -5.568, 10468.976, 347.584, 52766.226 23/03/27,08:51:26,16,08,1, 11.8,1,1, -5.568, 10469.314, 348.200, 52773.735 23/03/27,08:51:26,17,08,1, 11.8,1,1, -5.568, 10472.687, 347.901, 52771.597 23/03/27,08:51:26,18,08,1, 11.8,1,1, -5.568, 10467.315, 347.493, 52766.621 23/03/27,08:51:26,19,08,1, 11.8,1,1, -5.568, 10470.964, 348.224, 52775.125 23/03/27,08:51:27,00,08,1, 11.9,1,1, -5.566, 10470.959, 348.224, 52775.125 23/03/27,08:51:27,01,08,1, 11.9,1,1, -5.566, 10473.003, 348.055, 52772.475 23/03/27,08:51:27,02,08,1, 11.9,1,1, -5.566, 10467.475, 347.467, 52766.212 23/03/27,08:51:27,03,08,1, 11.9,1,1, -5.566, 10470.932, 348.327, 52775.864 23/03/27,08:51:27,04,08,1, 11.9,1,1, -5.566, 10470.754, 347.616, 52767.681 23/03/27,08:51:27,05,08,1, 11.9,1,1, -5.566, 10467.064, 347.848, 52769.582 23/03/27,08:51:27,06,08,1, 11.9,1,1, -5.566, 10472.602, 348.398, 52774.823 23/03/27,08:51:27,07,08,1, 11.9,1,1, -5.566, 10468.910, 347.584, 52766.079 23/03/27,08:51:27,08,08,1, 11.9,1,1, -5.566, 10469.164, 348.290, 52773.807 23/03/27,08:51:27,09,08,1, 11.9,1,1, -5.566, 10472.900, 347.975, 52771.852 23/03/27,08:51:27,10,08,1, 11.9,1,1, -5.566, 10467.436, 347.459, 52766.598 23/03/27,08:51:27,11,08,1, 11.9,1,1, -5.566, 10471.041, 348.241, 52775.327 23/03/27,08:51:27,12,08,1, 11.9,1,1, -5.566, 10470.808, 347.575, 52767.678 23/03/27,08:51:27,13,08,1, 11.9,1,1, -5.566, 10467.065, 347.929, 52769.530 23/03/27,08:51:27,14,08,1, 11.9,1,1, -5.566, 10472.471, 348.351, 52774.785 23/03/27,08:51:27,15,08,1, 11.9,1,1, -5.566, 10468.945, 347.629, 52766.113 23/03/27,08:51:27,16,08,1, 11.9,1,1, -5.566, 10469.110, 348.212, 52773.618 23/03/27,08:51:27,17,08,1, 11.9,1,1, -5.566, 10472.903, 348.021, 52771.974 23/03/27,08:51:27,18,08,1, 11.9,1,1, -5.566, 10467.478, 347.516, 52766.626 23/03/27,08:51:27,19,08,1, 11.9,1,1, -5.566, 10471.000, 348.229, 52775.347 23/03/27,08:51:28,00,08,1, 11.9,1,1, -5.567, 10470.992, 348.229, 52775.347 23/03/27,08:51:28,01,08,1, 11.9,1,1, -5.567, 10473.052, 348.135, 52772.802 23/03/27,08:51:28,02,08,1, 11.9,1,1, -5.567, 10467.748, 347.466, 52766.349 23/03/27,08:51:28,03,08,1, 11.9,1,1, -5.567, 10470.718, 348.279, 52775.272 23/03/27,08:51:28,04,08,1, 11.9,1,1, -5.567, 10471.359, 347.597, 52768.483 23/03/27,08:51:28,05,08,1, 11.9,1,1, -5.567, 10466.879, 347.812, 52768.645 23/03/27,08:51:28,06,08,1, 11.9,1,1, -5.567, 10472.144, 348.374, 52775.069 23/03/27,08:51:28,07,08,1, 11.9,1,1, -5.567, 10469.315, 347.655, 52766.265 23/03/27,08:51:28,08,08,1, 11.9,1,1, -5.567, 10468.569, 348.210, 52772.869 23/03/27,08:51:28,09,08,1, 11.9,1,1, -5.567, 10472.983, 348.081, 52772.906 23/03/27,08:51:28,10,08,1, 11.9,1,1, -5.567, 10467.804, 347.526, 52766.363 23/03/27,08:51:28,11,08,1, 11.9,1,1, -5.567, 10470.662, 348.198, 52775.190 23/03/27,08:51:28,12,08,1, 11.9,1,1, -5.567, 10471.428, 347.699, 52768.667 23/03/27,08:51:28,13,08,1, 11.9,1,1, -5.567, 10466.953, 347.719, 52768.582 23/03/27,08:51:28,14,08,1, 11.9,1,1, -5.567, 10472.104, 348.433, 52775.066 23/03/27,08:51:28,15,08,1, 11.9,1,1, -5.567, 10469.301, 347.642, 52766.349 23/03/27,08:51:28,16,08,1, 11.9,1,1, -5.567, 10468.549, 348.236, 52772.686 23/03/27,08:51:28,17,08,1, 11.9,1,1, -5.567, 10472.938, 348.140, 52772.867 23/03/27,08:51:28,18,08,1, 11.9,1,1, -5.567, 10467.888, 347.458, 52766.421 23/03/27,08:51:28,19,08,1, 11.9,1,1, -5.567, 10470.605, 348.232, 52775.032 23/03/27,08:51:29,00,08,1, 11.9,1,1, -5.568, 10470.600, 348.232, 52775.032 23/03/27,08:51:29,01,08,1, 11.9,1,1, -5.568, 10472.910, 348.235, 52773.551 23/03/27,08:51:29,02,08,1, 11.9,1,1, -5.568, 10468.238, 347.602, 52766.379 23/03/27,08:51:29,03,08,1, 11.9,1,1, -5.568, 10470.207, 348.208, 52774.734 23/03/27,08:51:29,04,08,1, 11.9,1,1, -5.568, 10471.940, 347.718, 52769.644 23/03/27,08:51:29,05,08,1, 11.9,1,1, -5.568, 10467.042, 347.652, 52767.782 23/03/27,08:51:29,06,08,1, 11.9,1,1, -5.568, 10471.704, 348.317, 52775.078 23/03/27,08:51:29,07,08,1, 11.9,1,1, -5.568, 10469.730, 347.641, 52766.648 23/03/27,08:51:29,08,08,1, 11.9,1,1, -5.568, 10467.882, 348.091, 52771.526 23/03/27,08:51:29,09,08,1, 11.9,1,1, -5.568, 10472.991, 348.290, 52773.851 23/03/27,08:51:29,10,08,1, 11.9,1,1, -5.568, 10468.176, 347.461, 52766.117 23/03/27,08:51:29,11,08,1, 11.9,1,1, -5.568, 10470.178, 348.296, 52774.905 23/03/27,08:51:29,12,08,1, 11.9,1,1, -5.568, 10472.012, 347.731, 52769.722 23/03/27,08:51:29,13,08,1, 11.9,1,1, -5.568, 10466.921, 347.613, 52767.619 23/03/27,08:51:29,14,08,1, 11.9,1,1, -5.568, 10471.695, 348.339, 52775.295 23/03/27,08:51:29,15,08,1, 11.9,1,1, -5.568, 10469.758, 347.655, 52766.623 23/03/27,08:51:29,16,08,1, 11.9,1,1, -5.568, 10467.875, 348.129, 52771.629 23/03/27,08:51:29,17,08,1, 11.9,1,1, -5.568, 10472.949, 348.224, 52773.788 23/03/27,08:51:29,18,08,1, 11.9,1,1, -5.568, 10468.295, 347.624, 52766.235 23/03/27,08:51:29,19,08,1, 11.9,1,1, -5.568, 10470.122, 348.199, 52774.689 23/03/27,08:51:30,00,07,1, 11.9,1,1, -5.566, 10470.116, 348.199, 52774.689 23/03/27,08:51:30,01,07,1, 11.9,1,1, -5.566, 10472.803, 348.360, 52774.369 23/03/27,08:51:30,02,07,1, 11.9,1,1, -5.566, 10468.582, 347.534, 52766.079 23/03/27,08:51:30,03,07,1, 11.9,1,1, -5.566, 10469.737, 348.263, 52774.417 23/03/27,08:51:30,04,07,1, 11.9,1,1, -5.566, 10472.487, 347.850, 52770.839 23/03/27,08:51:30,05,07,1, 11.9,1,1, -5.566, 10467.107, 347.443, 52767.079 23/03/27,08:51:30,06,07,1, 11.9,1,1, -5.566, 10471.317, 348.271, 52775.305 23/03/27,08:51:30,07,07,1, 11.9,1,1, -5.566, 10470.267, 347.553, 52767.062 23/03/27,08:51:30,08,07,1, 11.9,1,1, -5.566, 10467.393, 348.051, 52770.555 23/03/27,08:51:30,09,07,1, 11.9,1,1, -5.566, 10472.730, 348.311, 52774.355 23/03/27,08:51:30,10,07,1, 11.9,1,1, -5.566, 10468.626, 347.640, 52766.159 23/03/27,08:51:30,11,07,1, 11.9,1,1, -5.566, 10469.624, 348.207, 52774.250 23/03/27,08:51:30,12,07,1, 11.9,1,1, -5.566, 10472.538, 347.861, 52770.951 23/03/27,08:51:30,13,07,1, 11.9,1,1, -5.566, 10467.199, 347.509, 52767.024 23/03/27,08:51:30,14,07,1, 11.9,1,1, -5.566, 10471.259, 348.242, 52775.270 23/03/27,08:51:30,15,07,1, 11.9,1,1, -5.566, 10470.260, 347.673, 52767.238 23/03/27,08:51:30,16,07,1, 11.9,1,1, -5.566, 10467.403, 347.916, 52770.435 23/03/27,08:51:30,17,07,1, 11.9,1,1, -5.566, 10472.649, 348.369, 52774.293 23/03/27,08:51:30,18,07,1, 11.9,1,1, -5.566, 10468.632, 347.543, 52766.225 23/03/27,08:51:30,19,07,1, 11.9,1,1, -5.566, 10469.625, 348.293, 52774.227 23/03/27,08:51:31,00,08,1, 11.9,1,1, -5.567, 10469.624, 348.293, 52774.227 23/03/27,08:51:31,01,08,1, 11.9,1,1, -5.567, 10472.412, 348.379, 52774.688 23/03/27,08:51:31,02,08,1, 11.9,1,1, -5.567, 10468.958, 347.620, 52766.285 23/03/27,08:51:31,03,08,1, 11.9,1,1, -5.567, 10469.100, 348.243, 52773.596 23/03/27,08:51:31,04,08,1, 11.9,1,1, -5.567, 10472.724, 347.967, 52771.852 23/03/27,08:51:31,05,08,1, 11.9,1,1, -5.567, 10467.598, 347.531, 52766.779 23/03/27,08:51:31,06,08,1, 11.9,1,1, -5.567, 10470.936, 348.206, 52775.161 23/03/27,08:51:31,07,08,1, 11.9,1,1, -5.567, 10470.816, 347.647, 52767.828 23/03/27,08:51:31,08,08,1, 11.9,1,1, -5.567, 10467.061, 347.808, 52769.279 23/03/27,08:51:31,09,08,1, 11.9,1,1, -5.567, 10472.486, 348.389, 52774.846 23/03/27,08:51:31,10,08,1, 11.9,1,1, -5.567, 10468.903, 347.573, 52766.077 23/03/27,08:51:31,11,08,1, 11.9,1,1, -5.567, 10468.999, 348.250, 52773.557 23/03/27,08:51:31,12,08,1, 11.9,1,1, -5.567, 10472.938, 347.990, 52772.032 23/03/27,08:51:31,13,08,1, 11.9,1,1, -5.567, 10467.481, 347.413, 52766.587 23/03/27,08:51:31,14,08,1, 11.9,1,1, -5.567, 10470.938, 348.264, 52775.347 23/03/27,08:51:31,15,08,1, 11.9,1,1, -5.567, 10470.897, 347.508, 52767.815 23/03/27,08:51:31,16,08,1, 11.9,1,1, -5.567, 10467.002, 347.860, 52769.338 23/03/27,08:51:31,17,08,1, 11.9,1,1, -5.567, 10472.432, 348.319, 52774.792 23/03/27,08:51:31,18,08,1, 11.9,1,1, -5.567, 10468.981, 347.555, 52766.161 23/03/27,08:51:31,19,08,1, 11.9,1,1, -5.567, 10468.963, 348.172, 52773.469 23/03/27,08:51:32,00,07,1, 11.9,1,1, -5.565, 10468.956, 348.172, 52773.469 23/03/27,08:51:32,01,07,1, 11.9,1,1, -5.565, 10471.529, 348.264, 52774.449 23/03/27,08:51:32,02,07,1, 11.9,1,1, -5.565, 10469.731, 347.798, 52767.293 23/03/27,08:51:32,03,07,1, 11.9,1,1, -5.565, 10468.456, 347.999, 52771.896 23/03/27,08:51:32,04,07,1, 11.9,1,1, -5.565, 10472.578, 348.206, 52773.127 23/03/27,08:51:32,05,07,1, 11.9,1,1, -5.565, 10468.364, 347.509, 52766.870 23/03/27,08:51:32,06,07,1, 11.9,1,1, -5.565, 10470.200, 348.128, 52774.159 23/03/27,08:51:32,07,07,1, 11.9,1,1, -5.565, 10471.441, 347.775, 52769.505 23/03/27,08:51:32,08,07,1, 11.9,1,1, -5.565, 10467.281, 347.665, 52768.253 23/03/27,08:51:32,09,07,1, 11.9,1,1, -5.565, 10471.501, 348.315, 52774.476 23/03/27,08:51:32,10,07,1, 11.9,1,1, -5.565, 10469.415, 347.636, 52766.274 23/03/27,08:51:32,11,07,1, 11.9,1,1, -5.565, 10468.980, 348.211, 52772.686 23/03/27,08:51:32,12,07,1, 11.9,1,1, -5.565, 10472.469, 348.158, 52773.380 23/03/27,08:51:32,13,07,1, 11.9,1,1, -5.565, 10468.118, 347.555, 52766.407 23/03/27,08:51:32,14,07,1, 11.9,1,1, -5.565, 10470.743, 348.044, 52774.398 23/03/27,08:51:32,15,07,1, 11.9,1,1, -5.565, 10471.245, 347.868, 52769.971 23/03/27,08:51:32,16,07,1, 11.9,1,1, -5.565, 10467.240, 347.665, 52768.131 23/03/27,08:51:32,17,07,1, 11.9,1,1, -5.565, 10471.800, 348.158, 52773.942 23/03/27,08:51:32,18,07,1, 11.9,1,1, -5.565, 10469.573, 347.826, 52767.897 23/03/27,08:51:32,19,07,1, 11.9,1,1, -5.565, 10468.383, 348.060, 52771.749 23/03/27,08:51:33,00,07,1, 11.9,1,1, -5.569, 10468.380, 348.060, 52771.749 23/03/27,08:51:33,01,07,1, 11.9,1,1, -5.569, 10471.518, 348.231, 52774.331 23/03/27,08:51:33,02,07,1, 11.9,1,1, -5.569, 10469.501, 347.634, 52767.078 23/03/27,08:51:33,03,07,1, 11.9,1,1, -5.569, 10468.393, 348.150, 52771.932 23/03/27,08:51:33,04,07,1, 11.9,1,1, -5.569, 10472.472, 348.159, 52772.970 23/03/27,08:51:33,05,07,1, 11.9,1,1, -5.569, 10468.378, 347.648, 52767.066 23/03/27,08:51:33,06,07,1, 11.9,1,1, -5.569, 10470.367, 348.145, 52774.358 23/03/27,08:51:33,07,07,1, 11.9,1,1, -5.569, 10471.541, 347.655, 52769.558 23/03/27,08:51:33,08,07,1, 11.9,1,1, -5.569, 10467.415, 347.699, 52768.451 23/03/27,08:51:33,09,07,1, 11.9,1,1, -5.569, 10471.431, 348.119, 52774.275 23/03/27,08:51:33,10,07,1, 11.9,1,1, -5.569, 10469.550, 347.737, 52767.079 23/03/27,08:51:33,11,07,1, 11.9,1,1, -5.569, 10468.251, 348.103, 52771.754 23/03/27,08:51:33,12,07,1, 11.9,1,1, -5.569, 10472.444, 348.187, 52773.010 23/03/27,08:51:33,13,07,1, 11.9,1,1, -5.569, 10468.396, 347.604, 52767.107 23/03/27,08:51:33,14,07,1, 11.9,1,1, -5.569, 10470.299, 348.186, 52774.275 23/03/27,08:51:33,15,07,1, 11.9,1,1, -5.569, 10471.571, 347.700, 52769.667 23/03/27,08:51:33,16,07,1, 11.9,1,1, -5.569, 10467.444, 347.705, 52768.367 23/03/27,08:51:33,17,07,1, 11.9,1,1, -5.569, 10471.450, 348.186, 52774.356 23/03/27,08:51:33,18,07,1, 11.9,1,1, -5.569, 10469.561, 347.637, 52767.056 23/03/27,08:51:33,19,07,1, 11.9,1,1, -5.569, 10468.255, 348.165, 52771.721 23/03/27,08:51:34,00,07,1, 11.9,1,1, -5.569, 10468.247, 348.165, 52771.721 23/03/27,08:51:34,01,07,1, 11.9,1,1, -5.569, 10470.737, 348.092, 52774.464 23/03/27,08:51:34,02,07,1, 11.9,1,1, -5.569, 10470.526, 347.763, 52768.138 23/03/27,08:51:34,03,07,1, 11.9,1,1, -5.569, 10467.529, 347.886, 52769.826 23/03/27,08:51:34,04,07,1, 11.9,1,1, -5.569, 10472.165, 348.397, 52774.306 23/03/27,08:51:34,05,07,1, 11.9,1,1, -5.569, 10469.141, 347.689, 52766.945 23/03/27,08:51:34,06,07,1, 11.9,1,1, -5.569, 10469.285, 348.050, 52773.253 23/03/27,08:51:34,07,07,1, 11.9,1,1, -5.569, 10472.372, 347.973, 52771.636 23/03/27,08:51:34,08,07,1, 11.9,1,1, -5.569, 10467.688, 347.475, 52767.081 23/03/27,08:51:34,09,07,1, 11.9,1,1, -5.569, 10470.713, 348.242, 52774.462 23/03/27,08:51:34,10,07,1, 11.9,1,1, -5.569, 10470.570, 347.702, 52768.171 23/03/27,08:51:34,11,07,1, 11.9,1,1, -5.569, 10467.484, 347.937, 52769.748 23/03/27,08:51:34,12,07,1, 11.9,1,1, -5.569, 10472.149, 348.321, 52774.253 23/03/27,08:51:34,13,07,1, 11.9,1,1, -5.569, 10469.207, 347.687, 52767.010 23/03/27,08:51:34,14,07,1, 11.9,1,1, -5.569, 10469.294, 348.116, 52773.274 23/03/27,08:51:34,15,07,1, 11.9,1,1, -5.569, 10472.287, 347.972, 52771.707 23/03/27,08:51:34,16,07,1, 11.9,1,1, -5.569, 10467.790, 347.539, 52767.284 23/03/27,08:51:34,17,07,1, 11.9,1,1, -5.569, 10470.607, 348.063, 52774.197 23/03/27,08:51:34,18,07,1, 11.9,1,1, -5.569, 10470.583, 347.804, 52768.355 23/03/27,08:51:34,19,07,1, 11.9,1,1, -5.569, 10467.491, 347.787, 52769.658 23/03/27,08:51:35,00,07,1, 11.8,1,1, -5.566, 10467.488, 347.787, 52769.658 23/03/27,08:51:35,01,07,1, 11.8,1,1, -5.566, 10470.398, 347.990, 52773.854 23/03/27,08:51:35,02,07,1, 11.8,1,1, -5.566, 10470.810, 347.783, 52768.986 23/03/27,08:51:35,03,07,1, 11.8,1,1, -5.566, 10467.612, 347.794, 52769.244 23/03/27,08:51:35,04,07,1, 11.8,1,1, -5.566, 10471.584, 348.247, 52773.906 23/03/27,08:51:35,05,07,1, 11.8,1,1, -5.566, 10469.476, 347.819, 52767.559 23/03/27,08:51:35,06,07,1, 11.8,1,1, -5.566, 10469.038, 348.054, 52772.490 23/03/27,08:51:35,07,07,1, 11.8,1,1, -5.566, 10472.229, 348.026, 52772.182 23/03/27,08:51:35,08,07,1, 11.8,1,1, -5.566, 10468.269, 347.599, 52767.532 23/03/27,08:51:35,09,07,1, 11.8,1,1, -5.566, 10470.350, 347.999, 52773.841 23/03/27,08:51:35,10,07,1, 11.8,1,1, -5.566, 10470.835, 347.758, 52768.973 23/03/27,08:51:35,11,07,1, 11.8,1,1, -5.566, 10467.648, 347.759, 52769.101 23/03/27,08:51:35,12,07,1, 11.8,1,1, -5.566, 10471.516, 348.217, 52773.820 23/03/27,08:51:35,13,07,1, 11.8,1,1, -5.566, 10469.502, 347.885, 52767.573 23/03/27,08:51:35,14,07,1, 11.8,1,1, -5.566, 10468.950, 348.041, 52772.313 23/03/27,08:51:35,15,07,1, 11.8,1,1, -5.566, 10472.324, 348.093, 52772.322 23/03/27,08:51:35,16,07,1, 11.8,1,1, -5.566, 10468.329, 347.562, 52767.533 23/03/27,08:51:35,17,07,1, 11.8,1,1, -5.566, 10470.365, 348.045, 52773.802 23/03/27,08:51:35,18,07,1, 11.8,1,1, -5.566, 10470.838, 347.774, 52769.050 23/03/27,08:51:35,19,07,1, 11.8,1,1, -5.566, 10467.593, 347.729, 52768.999 23/03/27,08:51:36,00,07,1, 11.9,1,1, -5.570, 10467.588, 347.729, 52768.999 23/03/27,08:51:36,01,07,1, 11.9,1,1, -5.570, 10470.154, 347.984, 52773.451 23/03/27,08:51:36,02,07,1, 11.9,1,1, -5.570, 10471.107, 347.800, 52769.648 23/03/27,08:51:36,03,07,1, 11.9,1,1, -5.570, 10467.783, 347.750, 52768.829 23/03/27,08:51:36,04,07,1, 11.9,1,1, -5.570, 10471.069, 348.080, 52773.521 23/03/27,08:51:36,05,07,1, 11.9,1,1, -5.570, 10469.694, 347.896, 52767.999 23/03/27,08:51:36,06,07,1, 11.9,1,1, -5.570, 10468.735, 347.979, 52771.645 23/03/27,08:51:36,07,07,1, 11.9,1,1, -5.570, 10472.001, 348.146, 52772.655 23/03/27,08:51:36,08,07,1, 11.9,1,1, -5.570, 10468.798, 347.716, 52767.901 23/03/27,08:51:36,09,07,1, 11.9,1,1, -5.570, 10470.138, 347.988, 52773.390 23/03/27,08:51:36,10,07,1, 11.9,1,1, -5.570, 10471.157, 347.833, 52769.813 23/03/27,08:51:36,11,07,1, 11.9,1,1, -5.570, 10467.789, 347.655, 52768.729 23/03/27,08:51:36,12,07,1, 11.9,1,1, -5.570, 10471.027, 348.139, 52773.553 23/03/27,08:51:36,13,07,1, 11.9,1,1, -5.570, 10469.654, 347.835, 52767.990 23/03/27,08:51:36,14,07,1, 11.9,1,1, -5.570, 10468.719, 348.041, 52771.691 23/03/27,08:51:36,15,07,1, 11.9,1,1, -5.570, 10471.875, 348.085, 52772.589 23/03/27,08:51:36,16,07,1, 11.9,1,1, -5.570, 10468.849, 347.746, 52768.068 23/03/27,08:51:36,17,07,1, 11.9,1,1, -5.570, 10470.178, 347.939, 52773.266 23/03/27,08:51:36,18,07,1, 11.9,1,1, -5.570, 10471.100, 347.840, 52769.904 23/03/27,08:51:36,19,07,1, 11.9,1,1, -5.570, 10467.940, 347.745, 52768.782 23/03/27,08:51:37,00,07,1, 11.8,1,1, -5.567, 10467.938, 347.745, 52768.782 23/03/27,08:51:37,01,07,1, 11.8,1,1, -5.567, 10469.831, 347.938, 52773.261 23/03/27,08:51:37,02,07,1, 11.8,1,1, -5.567, 10471.532, 347.930, 52770.625 23/03/27,08:51:37,03,07,1, 11.8,1,1, -5.567, 10467.936, 347.593, 52768.275 23/03/27,08:51:37,04,07,1, 11.8,1,1, -5.567, 10470.760, 348.033, 52773.564 23/03/27,08:51:37,05,07,1, 11.8,1,1, -5.567, 10469.977, 347.830, 52768.212 23/03/27,08:51:37,06,07,1, 11.8,1,1, -5.567, 10468.273, 347.941, 52770.774 23/03/27,08:51:37,07,07,1, 11.8,1,1, -5.567, 10471.853, 348.187, 52773.129 23/03/27,08:51:37,08,07,1, 11.8,1,1, -5.567, 10469.041, 347.791, 52767.837 23/03/27,08:51:37,09,07,1, 11.8,1,1, -5.567, 10469.856, 347.998, 52773.226 23/03/27,08:51:37,10,07,1, 11.8,1,1, -5.567, 10471.560, 347.849, 52770.629 23/03/27,08:51:37,11,07,1, 11.8,1,1, -5.567, 10467.921, 347.632, 52768.304 23/03/27,08:51:37,12,07,1, 11.8,1,1, -5.567, 10470.714, 347.978, 52773.544 23/03/27,08:51:37,13,07,1, 11.8,1,1, -5.567, 10469.975, 347.849, 52768.227 23/03/27,08:51:37,14,07,1, 11.8,1,1, -5.567, 10468.182, 347.956, 52770.648 23/03/27,08:51:37,15,07,1, 11.8,1,1, -5.567, 10471.834, 348.211, 52773.194 23/03/27,08:51:37,16,07,1, 11.8,1,1, -5.567, 10469.114, 347.830, 52767.908 23/03/27,08:51:37,17,07,1, 11.8,1,1, -5.567, 10469.768, 347.930, 52773.169 23/03/27,08:51:37,18,07,1, 11.8,1,1, -5.567, 10471.693, 347.934, 52770.807 23/03/27,08:51:37,19,07,1, 11.8,1,1, -5.567, 10467.972, 347.575, 52768.162 23/03/27,08:51:38,00,07,1, 11.9,1,1, -5.567, 10467.972, 347.575, 52768.162 23/03/27,08:51:38,01,07,1, 11.9,1,1, -5.567, 10469.445, 348.041, 52772.775 23/03/27,08:51:38,02,07,1, 11.9,1,1, -5.567, 10471.897, 347.973, 52771.648 23/03/27,08:51:38,03,07,1, 11.9,1,1, -5.567, 10468.273, 347.651, 52768.050 23/03/27,08:51:38,04,07,1, 11.9,1,1, -5.567, 10470.471, 347.938, 52773.565 23/03/27,08:51:38,05,07,1, 11.9,1,1, -5.567, 10470.413, 347.777, 52768.693 23/03/27,08:51:38,06,07,1, 11.9,1,1, -5.567, 10467.896, 347.934, 52769.876 23/03/27,08:51:38,07,07,1, 11.9,1,1, -5.567, 10471.517, 348.161, 52773.417 23/03/27,08:51:38,08,07,1, 11.9,1,1, -5.567, 10469.307, 347.881, 52767.993 23/03/27,08:51:38,09,07,1, 11.9,1,1, -5.567, 10469.394, 348.033, 52772.674 23/03/27,08:51:38,10,07,1, 11.9,1,1, -5.567, 10471.943, 348.016, 52771.728 23/03/27,08:51:38,11,07,1, 11.9,1,1, -5.567, 10468.310, 347.613, 52768.043 23/03/27,08:51:38,12,07,1, 11.9,1,1, -5.567, 10470.512, 348.007, 52773.583 23/03/27,08:51:38,13,07,1, 11.9,1,1, -5.567, 10470.457, 347.855, 52768.828 23/03/27,08:51:38,14,07,1, 11.9,1,1, -5.567, 10467.947, 347.852, 52769.935 23/03/27,08:51:38,15,07,1, 11.9,1,1, -5.567, 10471.432, 348.228, 52773.320 23/03/27,08:51:38,16,07,1, 11.9,1,1, -5.567, 10469.315, 347.832, 52768.068 23/03/27,08:51:38,17,07,1, 11.9,1,1, -5.567, 10469.368, 348.057, 52772.594 23/03/27,08:51:38,18,07,1, 11.9,1,1, -5.567, 10471.849, 347.932, 52771.714 23/03/27,08:51:38,19,07,1, 11.9,1,1, -5.567, 10468.376, 347.733, 52768.191 23/03/27,08:51:39,00,07,1, 11.9,1,1, -5.567, 10468.372, 347.733, 52768.191 23/03/27,08:51:39,01,07,1, 11.9,1,1, -5.567, 10468.873, 348.050, 52772.012 23/03/27,08:51:39,02,07,1, 11.9,1,1, -5.567, 10471.997, 348.043, 52772.442 23/03/27,08:51:39,03,07,1, 11.9,1,1, -5.567, 10468.660, 347.747, 52767.916 23/03/27,08:51:39,04,07,1, 11.9,1,1, -5.567, 10470.262, 347.907, 52773.491 23/03/27,08:51:39,05,07,1, 11.9,1,1, -5.567, 10470.889, 347.802, 52769.539 23/03/27,08:51:39,06,07,1, 11.9,1,1, -5.567, 10467.774, 347.686, 52768.986 23/03/27,08:51:39,07,07,1, 11.9,1,1, -5.567, 10471.131, 348.173, 52773.509 23/03/27,08:51:39,08,07,1, 11.9,1,1, -5.567, 10469.569, 347.876, 52768.040 23/03/27,08:51:39,09,07,1, 11.9,1,1, -5.567, 10468.824, 348.067, 52771.934 23/03/27,08:51:39,10,07,1, 11.9,1,1, -5.567, 10472.003, 348.086, 52772.460 23/03/27,08:51:39,11,07,1, 11.9,1,1, -5.567, 10468.694, 347.642, 52767.924 23/03/27,08:51:39,12,07,1, 11.9,1,1, -5.567, 10470.232, 347.954, 52773.459 23/03/27,08:51:39,13,07,1, 11.9,1,1, -5.567, 10470.965, 347.744, 52769.605 23/03/27,08:51:39,14,07,1, 11.9,1,1, -5.567, 10467.784, 347.756, 52768.940 23/03/27,08:51:39,15,07,1, 11.9,1,1, -5.567, 10471.081, 348.066, 52773.497 23/03/27,08:51:39,16,07,1, 11.9,1,1, -5.567, 10469.596, 347.899, 52768.023 23/03/27,08:51:39,17,07,1, 11.9,1,1, -5.567, 10468.800, 348.011, 52771.796 23/03/27,08:51:39,18,07,1, 11.9,1,1, -5.567, 10472.000, 348.094, 52772.550 23/03/27,08:51:39,19,07,1, 11.9,1,1, -5.567, 10468.714, 347.677, 52767.866 23/03/27,08:51:40,00,07,1, 11.9,1,1, -5.567, 10468.706, 347.677, 52767.866 23/03/27,08:51:40,01,07,1, 11.9,1,1, -5.567, 10468.306, 347.947, 52770.975 23/03/27,08:51:40,02,07,1, 11.9,1,1, -5.567, 10471.893, 348.230, 52773.119 23/03/27,08:51:40,03,07,1, 11.9,1,1, -5.567, 10468.947, 347.691, 52767.861 23/03/27,08:51:40,04,07,1, 11.9,1,1, -5.567, 10469.858, 347.989, 52773.279 23/03/27,08:51:40,05,07,1, 11.9,1,1, -5.567, 10471.500, 347.864, 52770.546 23/03/27,08:51:40,06,07,1, 11.9,1,1, -5.567, 10467.946, 347.642, 52768.423 23/03/27,08:51:40,07,07,1, 11.9,1,1, -5.567, 10470.796, 348.077, 52773.611 23/03/27,08:51:40,08,07,1, 11.9,1,1, -5.567, 10469.887, 347.787, 52768.253 23/03/27,08:51:40,09,07,1, 11.9,1,1, -5.567, 10468.292, 348.038, 52770.907 23/03/27,08:51:40,10,07,1, 11.9,1,1, -5.567, 10471.786, 348.179, 52773.047 23/03/27,08:51:40,11,07,1, 11.9,1,1, -5.567, 10469.021, 347.797, 52767.945 23/03/27,08:51:40,12,07,1, 11.9,1,1, -5.567, 10469.872, 347.947, 52773.242 23/03/27,08:51:40,13,07,1, 11.9,1,1, -5.567, 10471.534, 347.851, 52770.648 23/03/27,08:51:40,14,07,1, 11.9,1,1, -5.567, 10468.049, 347.690, 52768.581 23/03/27,08:51:40,15,07,1, 11.9,1,1, -5.567, 10470.674, 348.047, 52773.374 23/03/27,08:51:40,16,07,1, 11.9,1,1, -5.567, 10469.896, 347.889, 52768.414 23/03/27,08:51:40,17,07,1, 11.9,1,1, -5.567, 10468.313, 347.982, 52770.828 23/03/27,08:51:40,18,07,1, 11.9,1,1, -5.567, 10471.764, 348.195, 52773.103 23/03/27,08:51:40,19,07,1, 11.9,1,1, -5.567, 10469.082, 347.771, 52767.999 23/03/27,08:51:41,00,07,1, 11.9,1,1, -5.567, 10469.081, 347.771, 52767.999 23/03/27,08:51:41,01,07,1, 11.9,1,1, -5.567, 10467.979, 347.889, 52769.947 23/03/27,08:51:41,02,07,1, 11.9,1,1, -5.567, 10471.445, 348.178, 52773.297 23/03/27,08:51:41,03,07,1, 11.9,1,1, -5.567, 10469.266, 347.845, 52768.018 23/03/27,08:51:41,04,07,1, 11.9,1,1, -5.567, 10469.443, 348.049, 52772.756 23/03/27,08:51:41,05,07,1, 11.9,1,1, -5.567, 10471.843, 347.925, 52771.526 23/03/27,08:51:41,06,07,1, 11.9,1,1, -5.567, 10468.318, 347.722, 52768.203 23/03/27,08:51:41,07,07,1, 11.9,1,1, -5.567, 10470.420, 347.878, 52773.357 23/03/27,08:51:41,08,07,1, 11.9,1,1, -5.567, 10470.370, 347.863, 52768.818 23/03/27,08:51:41,09,07,1, 11.9,1,1, -5.567, 10467.913, 347.848, 52769.884 23/03/27,08:51:41,10,07,1, 11.9,1,1, -5.567, 10471.430, 348.201, 52773.369 23/03/27,08:51:41,11,07,1, 11.9,1,1, -5.567, 10469.314, 347.812, 52767.894 23/03/27,08:51:41,12,07,1, 11.9,1,1, -5.567, 10469.280, 348.013, 52772.639 23/03/27,08:51:41,13,07,1, 11.9,1,1, -5.567, 10471.970, 347.991, 52771.878 23/03/27,08:51:41,14,07,1, 11.9,1,1, -5.567, 10468.211, 347.540, 52767.899 23/03/27,08:51:41,15,07,1, 11.9,1,1, -5.567, 10470.486, 348.016, 52773.670 23/03/27,08:51:41,16,07,1, 11.9,1,1, -5.567, 10470.467, 347.766, 52768.886 23/03/27,08:51:41,17,07,1, 11.9,1,1, -5.567, 10467.852, 347.858, 52769.716 23/03/27,08:51:41,18,07,1, 11.9,1,1, -5.567, 10471.490, 348.139, 52773.468 23/03/27,08:51:41,19,07,1, 11.9,1,1, -5.567, 10469.366, 347.859, 52767.928 23/03/27,08:51:42,00,07,1, 11.9,1,1, -5.563, 10469.365, 347.859, 52767.928 23/03/27,08:51:42,01,07,1, 11.9,1,1, -5.563, 10467.302, 347.819, 52769.176 23/03/27,08:51:42,02,07,1, 11.9,1,1, -5.563, 10471.735, 348.173, 52774.191 23/03/27,08:51:42,03,07,1, 11.9,1,1, -5.563, 10469.115, 347.750, 52766.865 23/03/27,08:51:42,04,07,1, 11.9,1,1, -5.563, 10468.804, 348.139, 52772.758 23/03/27,08:51:42,05,07,1, 11.9,1,1, -5.563, 10472.425, 348.096, 52772.357 23/03/27,08:51:42,06,07,1, 11.9,1,1, -5.563, 10468.047, 347.552, 52767.246 23/03/27,08:51:42,07,07,1, 11.9,1,1, -5.563, 10470.650, 348.141, 52774.664 23/03/27,08:51:42,08,07,1, 11.9,1,1, -5.563, 10470.990, 347.681, 52768.773 23/03/27,08:51:42,09,07,1, 11.9,1,1, -5.563, 10467.309, 347.744, 52769.078 23/03/27,08:51:42,10,07,1, 11.9,1,1, -5.563, 10471.666, 348.307, 52774.273 23/03/27,08:51:42,11,07,1, 11.9,1,1, -5.563, 10469.106, 347.644, 52766.887 23/03/27,08:51:42,12,07,1, 11.9,1,1, -5.563, 10468.692, 348.239, 52772.675 23/03/27,08:51:42,13,07,1, 11.9,1,1, -5.563, 10472.403, 348.025, 52772.315 23/03/27,08:51:42,14,07,1, 11.9,1,1, -5.563, 10468.100, 347.661, 52767.465 23/03/27,08:51:42,15,07,1, 11.9,1,1, -5.563, 10470.536, 348.070, 52774.374 23/03/27,08:51:42,16,07,1, 11.9,1,1, -5.563, 10470.974, 347.666, 52768.841 23/03/27,08:51:42,17,07,1, 11.9,1,1, -5.563, 10467.391, 347.806, 52769.079 23/03/27,08:51:42,18,07,1, 11.9,1,1, -5.563, 10471.573, 348.117, 52774.066 23/03/27,08:51:42,19,07,1, 11.9,1,1, -5.563, 10469.177, 347.775, 52767.043 23/03/27,08:51:43,00,07,1, 11.9,1,1, -5.566, 10469.173, 347.775, 52767.043 23/03/27,08:51:43,01,07,1, 11.9,1,1, -5.566, 10467.498, 347.651, 52768.287 23/03/27,08:51:43,02,07,1, 11.9,1,1, -5.566, 10471.264, 348.131, 52774.230 23/03/27,08:51:43,03,07,1, 11.9,1,1, -5.566, 10469.577, 347.661, 52767.302 23/03/27,08:51:43,04,07,1, 11.9,1,1, -5.566, 10468.097, 348.071, 52771.337 23/03/27,08:51:43,05,07,1, 11.9,1,1, -5.566, 10472.201, 348.155, 52773.119 23/03/27,08:51:43,06,07,1, 11.9,1,1, -5.566, 10468.497, 347.686, 52767.188 23/03/27,08:51:43,07,07,1, 11.9,1,1, -5.566, 10470.036, 348.161, 52774.110 23/03/27,08:51:43,08,07,1, 11.9,1,1, -5.566, 10471.635, 347.739, 52769.994 23/03/27,08:51:43,09,07,1, 11.9,1,1, -5.566, 10467.476, 347.673, 52768.215 23/03/27,08:51:43,10,07,1, 11.9,1,1, -5.566, 10471.197, 348.083, 52774.244 23/03/27,08:51:43,11,07,1, 11.9,1,1, -5.566, 10469.744, 347.649, 52767.289 23/03/27,08:51:43,12,07,1, 11.9,1,1, -5.566, 10467.996, 348.093, 52771.202 23/03/27,08:51:43,13,07,1, 11.9,1,1, -5.566, 10472.276, 348.183, 52773.322 23/03/27,08:51:43,14,07,1, 11.9,1,1, -5.566, 10468.487, 347.694, 52766.982 23/03/27,08:51:43,15,07,1, 11.9,1,1, -5.566, 10469.948, 348.106, 52774.118 23/03/27,08:51:43,16,07,1, 11.9,1,1, -5.566, 10471.836, 347.782, 52770.234 23/03/27,08:51:43,17,07,1, 11.9,1,1, -5.566, 10467.411, 347.561, 52768.056 23/03/27,08:51:43,18,07,1, 11.9,1,1, -5.566, 10471.180, 348.141, 52774.430 23/03/27,08:51:43,19,07,1, 11.9,1,1, -5.566, 10469.756, 347.685, 52767.301 23/03/27,08:51:44,00,07,1, 11.7,1,1, -5.566, 10469.749, 347.685, 52767.301 23/03/27,08:51:44,01,07,1, 11.7,1,1, -5.566, 10467.704, 347.593, 52767.553 23/03/27,08:51:44,02,07,1, 11.7,1,1, -5.566, 10470.930, 348.211, 52774.528 23/03/27,08:51:44,03,07,1, 11.7,1,1, -5.566, 10470.306, 347.565, 52767.795 23/03/27,08:51:44,04,07,1, 11.7,1,1, -5.566, 10467.490, 347.944, 52770.071 23/03/27,08:51:44,05,07,1, 11.7,1,1, -5.566, 10471.944, 348.239, 52773.819 23/03/27,08:51:44,06,07,1, 11.7,1,1, -5.566, 10468.763, 347.691, 52766.904 23/03/27,08:51:44,07,07,1, 11.7,1,1, -5.566, 10469.378, 348.150, 52773.532 23/03/27,08:51:44,08,07,1, 11.7,1,1, -5.566, 10472.209, 347.957, 52771.431 23/03/27,08:51:44,09,07,1, 11.7,1,1, -5.566, 10467.739, 347.616, 52767.568 23/03/27,08:51:44,10,07,1, 11.7,1,1, -5.566, 10470.850, 348.128, 52774.520 23/03/27,08:51:44,11,07,1, 11.7,1,1, -5.566, 10470.339, 347.714, 52767.995 23/03/27,08:51:44,12,07,1, 11.7,1,1, -5.566, 10467.434, 347.880, 52769.958 23/03/27,08:51:44,13,07,1, 11.7,1,1, -5.566, 10471.927, 348.289, 52773.835 23/03/27,08:51:44,14,07,1, 11.7,1,1, -5.566, 10468.821, 347.707, 52767.062 23/03/27,08:51:44,15,07,1, 11.7,1,1, -5.566, 10469.322, 348.231, 52773.380 23/03/27,08:51:44,16,07,1, 11.7,1,1, -5.566, 10472.193, 347.928, 52771.412 23/03/27,08:51:44,17,07,1, 11.7,1,1, -5.566, 10467.847, 347.573, 52767.631 23/03/27,08:51:44,18,07,1, 11.7,1,1, -5.566, 10470.790, 348.081, 52774.386 23/03/27,08:51:44,19,07,1, 11.7,1,1, -5.566, 10470.419, 347.608, 52768.039 23/03/27,08:51:45,00,07,1, 11.9,1,1, -5.563, 10470.417, 347.608, 52768.039 23/03/27,08:51:45,01,07,1, 11.9,1,1, -5.563, 10468.242, 347.723, 52767.893 23/03/27,08:51:45,02,07,1, 11.9,1,1, -5.563, 10470.589, 347.995, 52774.117 23/03/27,08:51:45,03,07,1, 11.9,1,1, -5.563, 10470.759, 347.706, 52768.748 23/03/27,08:51:45,04,07,1, 11.9,1,1, -5.563, 10467.582, 347.824, 52769.394 23/03/27,08:51:45,05,07,1, 11.9,1,1, -5.563, 10471.405, 348.079, 52773.541 23/03/27,08:51:45,06,07,1, 11.9,1,1, -5.563, 10469.081, 347.788, 52767.359 23/03/27,08:51:45,07,07,1, 11.9,1,1, -5.563, 10468.876, 348.119, 52772.498 23/03/27,08:51:45,08,07,1, 11.9,1,1, -5.563, 10472.068, 348.034, 52771.994 23/03/27,08:51:45,09,07,1, 11.9,1,1, -5.563, 10468.199, 347.703, 52767.765 23/03/27,08:51:45,10,07,1, 11.9,1,1, -5.563, 10470.575, 348.081, 52774.191 23/03/27,08:51:45,11,07,1, 11.9,1,1, -5.563, 10470.754, 347.609, 52768.774 23/03/27,08:51:45,12,07,1, 11.9,1,1, -5.563, 10467.563, 347.826, 52769.286 23/03/27,08:51:45,13,07,1, 11.9,1,1, -5.563, 10471.412, 348.098, 52773.663 23/03/27,08:51:45,14,07,1, 11.9,1,1, -5.563, 10469.061, 347.727, 52767.181 23/03/27,08:51:45,15,07,1, 11.9,1,1, -5.563, 10468.809, 348.153, 52772.568 23/03/27,08:51:45,16,07,1, 11.9,1,1, -5.563, 10472.068, 347.981, 52772.060 23/03/27,08:51:45,17,07,1, 11.9,1,1, -5.563, 10468.300, 347.744, 52767.815 23/03/27,08:51:45,18,07,1, 11.9,1,1, -5.563, 10470.531, 348.012, 52774.101 23/03/27,08:51:45,19,07,1, 11.9,1,1, -5.563, 10470.855, 347.666, 52768.915 23/03/27,08:51:46,00,07,1, 11.8,1,1, -5.565, 10470.850, 347.666, 52768.915 23/03/27,08:51:46,01,07,1, 11.8,1,1, -5.565, 10469.104, 347.552, 52766.844 23/03/27,08:51:46,02,07,1, 11.8,1,1, -5.565, 10469.034, 348.045, 52773.193 23/03/27,08:51:46,03,07,1, 11.8,1,1, -5.565, 10472.335, 347.995, 52771.774 23/03/27,08:51:46,04,07,1, 11.8,1,1, -5.565, 10467.373, 347.375, 52766.782 23/03/27,08:51:46,05,07,1, 11.8,1,1, -5.565, 10470.487, 348.253, 52774.637 23/03/27,08:51:46,06,07,1, 11.8,1,1, -5.565, 10470.586, 347.717, 52768.220 23/03/27,08:51:46,07,07,1, 11.8,1,1, -5.565, 10467.326, 347.853, 52769.595 23/03/27,08:51:46,08,07,1, 11.8,1,1, -5.565, 10472.191, 348.416, 52774.649 23/03/27,08:51:46,09,07,1, 11.8,1,1, -5.565, 10469.216, 347.588, 52766.876 23/03/27,08:51:46,10,07,1, 11.8,1,1, -5.565, 10468.969, 348.030, 52773.112 23/03/27,08:51:46,11,07,1, 11.8,1,1, -5.565, 10472.373, 348.045, 52771.877 23/03/27,08:51:46,12,07,1, 11.8,1,1, -5.565, 10467.494, 347.444, 52766.777 23/03/27,08:51:46,13,07,1, 11.8,1,1, -5.565, 10470.418, 348.190, 52774.556 23/03/27,08:51:46,14,07,1, 11.8,1,1, -5.565, 10470.583, 347.821, 52768.495 23/03/27,08:51:46,15,07,1, 11.8,1,1, -5.565, 10467.317, 347.785, 52769.507 23/03/27,08:51:46,16,07,1, 11.8,1,1, -5.565, 10472.094, 348.431, 52774.543 23/03/27,08:51:46,17,07,1, 11.8,1,1, -5.565, 10469.265, 347.606, 52766.988 23/03/27,08:51:46,18,07,1, 11.8,1,1, -5.565, 10469.019, 348.057, 52772.914 23/03/27,08:51:46,19,07,1, 11.8,1,1, -5.565, 10472.332, 348.025, 52771.964 23/03/27,08:51:47,00,07,1, 11.9,1,1, -5.570, 10472.327, 348.025, 52771.964 23/03/27,08:51:47,01,07,1, 11.9,1,1, -5.570, 10469.510, 347.664, 52767.150 23/03/27,08:51:47,02,07,1, 11.9,1,1, -5.570, 10468.575, 348.061, 52772.401 23/03/27,08:51:47,03,07,1, 11.9,1,1, -5.570, 10472.527, 348.083, 52772.771 23/03/27,08:51:47,04,07,1, 11.9,1,1, -5.570, 10467.899, 347.446, 52766.697 23/03/27,08:51:47,05,07,1, 11.9,1,1, -5.570, 10470.067, 348.123, 52774.238 23/03/27,08:51:47,06,07,1, 11.9,1,1, -5.570, 10471.052, 347.825, 52769.171 23/03/27,08:51:47,07,07,1, 11.9,1,1, -5.570, 10467.085, 347.693, 52768.566 23/03/27,08:51:47,08,07,1, 11.9,1,1, -5.570, 10471.634, 348.390, 52774.744 23/03/27,08:51:47,09,07,1, 11.9,1,1, -5.570, 10469.644, 347.766, 52767.454 23/03/27,08:51:47,10,07,1, 11.9,1,1, -5.570, 10468.192, 347.999, 52772.303 23/03/27,08:51:47,11,07,1, 11.9,1,1, -5.570, 10472.738, 348.218, 52772.740 23/03/27,08:51:47,12,07,1, 11.9,1,1, -5.570, 10467.922, 347.377, 52766.463 23/03/27,08:51:47,13,07,1, 11.9,1,1, -5.570, 10469.912, 348.180, 52774.975 23/03/27,08:51:47,14,07,1, 11.9,1,1, -5.570, 10471.225, 347.813, 52768.703 23/03/27,08:51:47,15,07,1, 11.9,1,1, -5.570, 10467.022, 347.659, 52768.337 23/03/27,08:51:47,16,07,1, 11.9,1,1, -5.570, 10471.728, 348.520, 52775.686 23/03/27,08:51:47,17,07,1, 11.9,1,1, -5.570, 10469.492, 347.613, 52766.501 23/03/27,08:51:47,18,07,1, 11.9,1,1, -5.570, 10468.503, 348.091, 52772.192 23/03/27,08:51:47,19,07,1, 11.9,1,1, -5.570, 10472.830, 348.168, 52773.743 23/03/27,08:51:48,00,07,1, 11.9,1,1, -5.564, 10472.828, 348.168, 52773.743 23/03/27,08:51:48,01,07,1, 11.9,1,1, -5.564, 10470.843, 347.734, 52767.581 23/03/27,08:51:48,02,07,1, 11.9,1,1, -5.564, 10466.875, 347.797, 52769.925 23/03/27,08:51:48,03,07,1, 11.9,1,1, -5.564, 10473.210, 348.593, 52775.836 23/03/27,08:51:48,04,07,1, 11.9,1,1, -5.564, 10468.568, 347.242, 52765.202 23/03/27,08:51:48,05,07,1, 11.9,1,1, -5.564, 10468.666, 348.090, 52773.852 23/03/27,08:51:48,06,07,1, 11.9,1,1, -5.564, 10472.735, 348.125, 52771.569 23/03/27,08:51:48,07,07,1, 11.9,1,1, -5.564, 10466.367, 347.207, 52765.550 23/03/27,08:51:48,08,07,1, 11.9,1,1, -5.564, 10470.912, 348.657, 52776.195 23/03/27,08:51:48,09,07,1, 11.9,1,1, -5.564, 10470.900, 347.721, 52767.630 23/03/27,08:51:48,10,07,1, 11.9,1,1, -5.564, 10466.818, 347.820, 52769.766 23/03/27,08:51:48,11,07,1, 11.9,1,1, -5.564, 10473.165, 348.568, 52775.865 23/03/27,08:51:48,12,07,1, 11.9,1,1, -5.564, 10468.669, 347.247, 52765.261 23/03/27,08:51:48,13,07,1, 11.9,1,1, -5.564, 10468.625, 348.156, 52773.818 23/03/27,08:51:48,14,07,1, 11.9,1,1, -5.564, 10472.696, 348.003, 52771.712 23/03/27,08:51:48,15,07,1, 11.9,1,1, -5.564, 10466.482, 347.358, 52765.721 23/03/27,08:51:48,16,07,1, 11.9,1,1, -5.564, 10470.801, 348.559, 52775.939 23/03/27,08:51:48,17,07,1, 11.9,1,1, -5.564, 10470.921, 347.824, 52767.792 23/03/27,08:51:48,18,07,1, 11.9,1,1, -5.564, 10466.881, 347.782, 52769.623 23/03/27,08:51:48,19,07,1, 11.9,1,1, -5.564, 10473.133, 348.646, 52775.882 23/03/27,08:51:49,00,07,1, 11.8,1,1, -5.567, 10473.129, 348.646, 52775.882 23/03/27,08:51:49,01,07,1, 11.8,1,1, -5.567, 10470.958, 347.691, 52767.294 23/03/27,08:51:49,02,07,1, 11.8,1,1, -5.567, 10466.454, 347.818, 52769.566 23/03/27,08:51:49,03,07,1, 11.8,1,1, -5.567, 10473.342, 348.660, 52776.300 23/03/27,08:51:49,04,07,1, 11.8,1,1, -5.567, 10468.606, 347.227, 52764.915 23/03/27,08:51:49,05,07,1, 11.8,1,1, -5.567, 10468.590, 348.227, 52774.130 23/03/27,08:51:49,06,07,1, 11.8,1,1, -5.567, 10473.122, 348.030, 52772.005 23/03/27,08:51:49,07,07,1, 11.8,1,1, -5.567, 10466.251, 347.236, 52765.255 23/03/27,08:51:49,08,07,1, 11.8,1,1, -5.567, 10470.891, 348.602, 52776.472 23/03/27,08:51:49,09,07,1, 11.8,1,1, -5.567, 10470.930, 347.670, 52767.377 23/03/27,08:51:49,10,07,1, 11.8,1,1, -5.567, 10466.446, 347.853, 52769.375 23/03/27,08:51:49,11,07,1, 11.8,1,1, -5.567, 10473.294, 348.627, 52776.329 23/03/27,08:51:49,12,07,1, 11.8,1,1, -5.567, 10468.655, 347.328, 52765.019 23/03/27,08:51:49,13,07,1, 11.8,1,1, -5.567, 10468.573, 348.155, 52774.068 23/03/27,08:51:49,14,07,1, 11.8,1,1, -5.567, 10473.151, 348.086, 52772.204 23/03/27,08:51:49,15,07,1, 11.8,1,1, -5.567, 10466.281, 347.130, 52765.110 23/03/27,08:51:49,16,07,1, 11.8,1,1, -5.567, 10470.831, 348.586, 52776.500 23/03/27,08:51:49,17,07,1, 11.8,1,1, -5.567, 10471.046, 347.631, 52767.439 23/03/27,08:51:49,18,07,1, 11.8,1,1, -5.567, 10466.328, 347.776, 52769.235 23/03/27,08:51:49,19,07,1, 11.8,1,1, -5.567, 10473.286, 348.737, 52776.394 23/03/27,08:51:50,00,07,1, 11.9,1,1, -5.569, 10473.279, 348.737, 52776.394 23/03/27,08:51:50,01,07,1, 11.9,1,1, -5.569, 10471.426, 347.676, 52768.055 23/03/27,08:51:50,02,07,1, 11.9,1,1, -5.569, 10466.091, 347.719, 52768.343 23/03/27,08:51:50,03,07,1, 11.9,1,1, -5.569, 10472.893, 348.727, 52776.675 23/03/27,08:51:50,04,07,1, 11.9,1,1, -5.569, 10469.169, 347.350, 52765.280 23/03/27,08:51:50,05,07,1, 11.9,1,1, -5.569, 10468.121, 348.127, 52773.331 23/03/27,08:51:50,06,07,1, 11.9,1,1, -5.569, 10473.401, 348.135, 52773.126 23/03/27,08:51:50,07,07,1, 11.9,1,1, -5.569, 10466.633, 347.134, 52764.728 23/03/27,08:51:50,08,07,1, 11.9,1,1, -5.569, 10470.305, 348.471, 52776.148 23/03/27,08:51:50,09,07,1, 11.9,1,1, -5.569, 10471.481, 347.757, 52768.247 23/03/27,08:51:50,10,07,1, 11.9,1,1, -5.569, 10466.084, 347.643, 52768.168 23/03/27,08:51:50,11,07,1, 11.9,1,1, -5.569, 10472.892, 348.753, 52776.719 23/03/27,08:51:50,12,07,1, 11.9,1,1, -5.569, 10469.237, 347.361, 52765.305 23/03/27,08:51:50,13,07,1, 11.9,1,1, -5.569, 10468.088, 348.100, 52773.168 23/03/27,08:51:50,14,07,1, 11.9,1,1, -5.569, 10473.347, 348.171, 52773.244 23/03/27,08:51:50,15,07,1, 11.9,1,1, -5.569, 10466.804, 347.157, 52764.928 23/03/27,08:51:50,16,07,1, 11.9,1,1, -5.569, 10470.230, 348.515, 52775.902 23/03/27,08:51:50,17,07,1, 11.9,1,1, -5.569, 10471.464, 347.754, 52768.303 23/03/27,08:51:50,18,07,1, 11.9,1,1, -5.569, 10466.156, 347.684, 52768.184 23/03/27,08:51:50,19,07,1, 11.9,1,1, -5.569, 10472.760, 348.674, 52776.532 23/03/27,08:51:51,00,07,1, 11.9,1,1, -5.566, 10472.753, 348.674, 52776.532 23/03/27,08:51:51,01,07,1, 11.9,1,1, -5.566, 10471.818, 347.803, 52769.047 23/03/27,08:51:51,02,07,1, 11.9,1,1, -5.566, 10465.994, 347.618, 52767.366 23/03/27,08:51:51,03,07,1, 11.9,1,1, -5.566, 10472.333, 348.695, 52776.749 23/03/27,08:51:51,04,07,1, 11.9,1,1, -5.566, 10469.663, 347.543, 52765.830 23/03/27,08:51:51,05,07,1, 11.9,1,1, -5.566, 10467.668, 348.021, 52772.355 23/03/27,08:51:51,06,07,1, 11.9,1,1, -5.566, 10473.557, 348.369, 52774.252 23/03/27,08:51:51,07,07,1, 11.9,1,1, -5.566, 10467.186, 347.072, 52764.729 23/03/27,08:51:51,08,07,1, 11.9,1,1, -5.566, 10469.810, 348.395, 52775.614 23/03/27,08:51:51,09,07,1, 11.9,1,1, -5.566, 10471.956, 347.862, 52769.094 23/03/27,08:51:51,10,07,1, 11.9,1,1, -5.566, 10465.870, 347.526, 52767.118 23/03/27,08:51:51,11,07,1, 11.9,1,1, -5.566, 10472.440, 348.736, 52776.927 23/03/27,08:51:51,12,07,1, 11.9,1,1, -5.566, 10469.707, 347.476, 52765.669 23/03/27,08:51:51,13,07,1, 11.9,1,1, -5.566, 10467.551, 348.117, 52772.410 23/03/27,08:51:51,14,07,1, 11.9,1,1, -5.566, 10473.601, 348.307, 52774.239 23/03/27,08:51:51,15,07,1, 11.9,1,1, -5.566, 10467.139, 347.197, 52764.568 23/03/27,08:51:51,16,07,1, 11.9,1,1, -5.566, 10469.796, 348.415, 52775.681 23/03/27,08:51:51,17,07,1, 11.9,1,1, -5.566, 10471.979, 347.839, 52769.245 23/03/27,08:51:51,18,07,1, 11.9,1,1, -5.566, 10465.846, 347.507, 52767.127 23/03/27,08:51:51,19,07,1, 11.9,1,1, -5.566, 10472.342, 348.767, 52776.947 23/03/27,08:51:52,00,07,1, 12.0,1,1, -5.570, 10472.336, 348.767, 52776.947 23/03/27,08:51:52,01,07,1, 12.0,1,1, -5.570, 10471.804, 347.798, 52769.131 23/03/27,08:51:52,02,07,1, 12.0,1,1, -5.570, 10466.074, 347.543, 52767.358 23/03/27,08:51:52,03,07,1, 12.0,1,1, -5.570, 10472.168, 348.685, 52776.416 23/03/27,08:51:52,04,07,1, 12.0,1,1, -5.570, 10469.588, 347.497, 52765.862 23/03/27,08:51:52,05,07,1, 12.0,1,1, -5.570, 10467.663, 348.155, 52772.386 23/03/27,08:51:52,06,07,1, 12.0,1,1, -5.570, 10473.433, 348.326, 52774.043 23/03/27,08:51:52,07,07,1, 12.0,1,1, -5.570, 10467.305, 347.269, 52765.075 23/03/27,08:51:52,08,07,1, 12.0,1,1, -5.570, 10469.967, 348.379, 52775.607 23/03/27,08:51:52,09,07,1, 12.0,1,1, -5.570, 10471.791, 347.735, 52769.064 23/03/27,08:51:52,10,07,1, 12.0,1,1, -5.570, 10466.080, 347.684, 52767.389 23/03/27,08:51:52,11,07,1, 12.0,1,1, -5.570, 10472.096, 348.604, 52776.382 23/03/27,08:51:52,12,07,1, 12.0,1,1, -5.570, 10469.582, 347.645, 52765.998 23/03/27,08:51:52,13,07,1, 12.0,1,1, -5.570, 10467.686, 348.153, 52772.376 23/03/27,08:51:52,14,07,1, 12.0,1,1, -5.570, 10473.326, 348.317, 52774.044 23/03/27,08:51:52,15,07,1, 12.0,1,1, -5.570, 10467.443, 347.300, 52765.260 23/03/27,08:51:52,16,07,1, 12.0,1,1, -5.570, 10469.867, 348.316, 52775.302 23/03/27,08:51:52,17,07,1, 12.0,1,1, -5.570, 10471.823, 347.851, 52769.256 23/03/27,08:51:52,18,07,1, 12.0,1,1, -5.570, 10466.155, 347.594, 52767.306 23/03/27,08:51:52,19,07,1, 12.0,1,1, -5.570, 10471.985, 348.693, 52776.255 23/03/27,08:51:53,00,07,1, 11.9,1,1, -5.565, 10471.977, 348.693, 52776.255 23/03/27,08:51:53,01,07,1, 11.9,1,1, -5.565, 10472.298, 347.950, 52770.745 23/03/27,08:51:53,02,07,1, 11.9,1,1, -5.565, 10466.303, 347.420, 52766.348 23/03/27,08:51:53,03,07,1, 11.9,1,1, -5.565, 10471.234, 348.577, 52776.031 23/03/27,08:51:53,04,07,1, 11.9,1,1, -5.565, 10470.332, 347.648, 52767.052 23/03/27,08:51:53,05,07,1, 11.9,1,1, -5.565, 10467.184, 348.032, 52770.782 23/03/27,08:51:53,06,07,1, 11.9,1,1, -5.565, 10473.177, 348.429, 52775.278 23/03/27,08:51:53,07,07,1, 11.9,1,1, -5.565, 10467.889, 347.415, 52766.020 23/03/27,08:51:53,08,07,1, 11.9,1,1, -5.565, 10469.525, 348.151, 52774.642 23/03/27,08:51:53,09,07,1, 11.9,1,1, -5.565, 10472.003, 347.816, 52769.998 23/03/27,08:51:53,10,07,1, 11.9,1,1, -5.565, 10466.345, 347.482, 52767.063 23/03/27,08:51:53,11,07,1, 11.9,1,1, -5.565, 10471.521, 348.529, 52775.839 23/03/27,08:51:53,12,07,1, 11.9,1,1, -5.565, 10469.890, 347.693, 52766.793 23/03/27,08:51:53,13,07,1, 11.9,1,1, -5.565, 10467.497, 347.997, 52771.501 23/03/27,08:51:53,14,07,1, 11.9,1,1, -5.565, 10473.048, 348.439, 52774.451 23/03/27,08:51:53,15,07,1, 11.9,1,1, -5.565, 10467.971, 347.355, 52765.616 23/03/27,08:51:53,16,07,1, 11.9,1,1, -5.565, 10469.566, 348.286, 52774.752 23/03/27,08:51:53,17,07,1, 11.9,1,1, -5.565, 10471.974, 347.833, 52770.080 23/03/27,08:51:53,18,07,1, 11.9,1,1, -5.565, 10466.454, 347.465, 52767.067 23/03/27,08:51:53,19,07,1, 11.9,1,1, -5.565, 10471.460, 348.501, 52775.762 23/03/27,08:51:54,00,07,1, 11.9,1,1, -5.568, 10471.451, 348.501, 52775.762 23/03/27,08:51:54,01,07,1, 11.9,1,1, -5.568, 10472.217, 347.905, 52770.610 23/03/27,08:51:54,02,07,1, 11.9,1,1, -5.568, 10466.505, 347.505, 52766.747 23/03/27,08:51:54,03,07,1, 11.9,1,1, -5.568, 10471.189, 348.424, 52775.681 23/03/27,08:51:54,04,07,1, 11.9,1,1, -5.568, 10470.118, 347.724, 52767.038 23/03/27,08:51:54,05,07,1, 11.9,1,1, -5.568, 10467.216, 347.963, 52770.831 23/03/27,08:51:54,06,07,1, 11.9,1,1, -5.568, 10472.957, 348.453, 52774.785 23/03/27,08:51:54,07,07,1, 11.9,1,1, -5.568, 10468.245, 347.454, 52765.760 23/03/27,08:51:54,08,07,1, 11.9,1,1, -5.568, 10469.237, 348.195, 52774.376 23/03/27,08:51:54,09,07,1, 11.9,1,1, -5.568, 10472.210, 347.948, 52770.710 23/03/27,08:51:54,10,07,1, 11.9,1,1, -5.568, 10466.491, 347.419, 52766.668 23/03/27,08:51:54,11,07,1, 11.9,1,1, -5.568, 10471.199, 348.516, 52775.728 23/03/27,08:51:54,12,07,1, 11.9,1,1, -5.568, 10470.089, 347.693, 52767.010 23/03/27,08:51:54,13,07,1, 11.9,1,1, -5.568, 10467.232, 348.041, 52770.807 23/03/27,08:51:54,14,07,1, 11.9,1,1, -5.568, 10472.805, 348.433, 52774.661 23/03/27,08:51:54,15,07,1, 11.9,1,1, -5.568, 10468.327, 347.491, 52765.979 23/03/27,08:51:54,16,07,1, 11.9,1,1, -5.568, 10469.335, 348.211, 52774.325 23/03/27,08:51:54,17,07,1, 11.9,1,1, -5.568, 10472.160, 347.835, 52770.662 23/03/27,08:51:54,18,07,1, 11.9,1,1, -5.568, 10466.585, 347.560, 52766.770 23/03/27,08:51:54,19,07,1, 11.9,1,1, -5.568, 10471.054, 348.373, 52775.506 23/03/27,08:51:55,00,07,1, 11.9,1,1, -5.570, 10471.051, 348.373, 52775.506 23/03/27,08:51:55,01,07,1, 11.9,1,1, -5.570, 10472.322, 347.949, 52771.169 23/03/27,08:51:55,02,07,1, 11.9,1,1, -5.570, 10466.715, 347.452, 52766.502 23/03/27,08:51:55,03,07,1, 11.9,1,1, -5.570, 10470.830, 348.390, 52775.449 23/03/27,08:51:55,04,07,1, 11.9,1,1, -5.570, 10470.295, 347.785, 52767.404 23/03/27,08:51:55,05,07,1, 11.9,1,1, -5.570, 10467.011, 347.910, 52770.271 23/03/27,08:51:55,06,07,1, 11.9,1,1, -5.570, 10472.704, 348.520, 52774.981 23/03/27,08:51:55,07,07,1, 11.9,1,1, -5.570, 10468.482, 347.428, 52765.855 23/03/27,08:51:55,08,07,1, 11.9,1,1, -5.570, 10469.030, 348.208, 52774.016 23/03/27,08:51:55,09,07,1, 11.9,1,1, -5.570, 10472.462, 347.895, 52771.204 23/03/27,08:51:55,10,07,1, 11.9,1,1, -5.570, 10466.579, 347.425, 52766.307 23/03/27,08:51:55,11,07,1, 11.9,1,1, -5.570, 10470.930, 348.479, 52775.703 23/03/27,08:51:55,12,07,1, 11.9,1,1, -5.570, 10470.350, 347.683, 52767.309 23/03/27,08:51:55,13,07,1, 11.9,1,1, -5.570, 10466.915, 347.975, 52770.208 23/03/27,08:51:55,14,07,1, 11.9,1,1, -5.570, 10472.710, 348.447, 52775.028 23/03/27,08:51:55,15,07,1, 11.9,1,1, -5.570, 10468.484, 347.545, 52765.844 23/03/27,08:51:55,16,07,1, 11.9,1,1, -5.570, 10468.995, 348.174, 52774.052 23/03/27,08:51:55,17,07,1, 11.9,1,1, -5.570, 10472.447, 348.011, 52771.315 23/03/27,08:51:55,18,07,1, 11.9,1,1, -5.570, 10466.574, 347.355, 52766.284 23/03/27,08:51:55,19,07,1, 11.9,1,1, -5.570, 10470.886, 348.455, 52775.671 23/03/27,08:51:56,00,07,1, 11.9,1,1, -5.568, 10470.884, 348.455, 52775.671 23/03/27,08:51:56,01,07,1, 11.9,1,1, -5.568, 10472.559, 348.066, 52771.655 23/03/27,08:51:56,02,07,1, 11.9,1,1, -5.568, 10466.646, 347.307, 52766.166 23/03/27,08:51:56,03,07,1, 11.9,1,1, -5.568, 10470.736, 348.485, 52775.633 23/03/27,08:51:56,04,07,1, 11.9,1,1, -5.568, 10470.488, 347.708, 52767.521 23/03/27,08:51:56,05,07,1, 11.9,1,1, -5.568, 10466.818, 347.917, 52769.809 23/03/27,08:51:56,06,07,1, 11.9,1,1, -5.568, 10472.659, 348.542, 52775.264 23/03/27,08:51:56,07,07,1, 11.9,1,1, -5.568, 10468.657, 347.502, 52765.918 23/03/27,08:51:56,08,07,1, 11.9,1,1, -5.568, 10468.905, 348.217, 52773.864 23/03/27,08:51:56,09,07,1, 11.9,1,1, -5.568, 10472.535, 348.013, 52771.699 23/03/27,08:51:56,10,07,1, 11.9,1,1, -5.568, 10466.740, 347.455, 52766.284 23/03/27,08:51:56,11,07,1, 11.9,1,1, -5.568, 10470.660, 348.389, 52775.500 23/03/27,08:51:56,12,07,1, 11.9,1,1, -5.568, 10470.524, 347.795, 52767.698 23/03/27,08:51:56,13,07,1, 11.9,1,1, -5.568, 10466.832, 347.904, 52769.835 23/03/27,08:51:56,14,07,1, 11.9,1,1, -5.568, 10472.498, 348.528, 52775.142 23/03/27,08:51:56,15,07,1, 11.9,1,1, -5.568, 10468.666, 347.512, 52766.133 23/03/27,08:51:56,16,07,1, 11.9,1,1, -5.568, 10468.876, 348.148, 52773.722 23/03/27,08:51:56,17,07,1, 11.9,1,1, -5.568, 10472.489, 348.028, 52771.706 23/03/27,08:51:56,18,07,1, 11.9,1,1, -5.568, 10466.815, 347.372, 52766.314 23/03/27,08:51:56,19,07,1, 11.9,1,1, -5.568, 10470.661, 348.448, 52775.466 23/03/27,08:51:57,00,07,1, 11.9,1,1, -5.570, 10470.659, 348.448, 52775.466 23/03/27,08:51:57,01,07,1, 11.9,1,1, -5.570, 10472.575, 348.073, 52771.885 23/03/27,08:51:57,02,07,1, 11.9,1,1, -5.570, 10466.845, 347.384, 52766.230 23/03/27,08:51:57,03,07,1, 11.9,1,1, -5.570, 10470.541, 348.361, 52775.365 23/03/27,08:51:57,04,07,1, 11.9,1,1, -5.570, 10470.576, 347.709, 52767.821 23/03/27,08:51:57,05,07,1, 11.9,1,1, -5.570, 10466.807, 347.904, 52769.625 23/03/27,08:51:57,06,07,1, 11.9,1,1, -5.570, 10472.462, 348.465, 52775.252 23/03/27,08:51:57,07,07,1, 11.9,1,1, -5.570, 10468.784, 347.524, 52766.137 23/03/27,08:51:57,08,07,1, 11.9,1,1, -5.570, 10468.585, 348.139, 52773.097 23/03/27,08:51:57,09,07,1, 11.9,1,1, -5.570, 10472.529, 348.144, 52772.385 23/03/27,08:51:57,10,07,1, 11.9,1,1, -5.570, 10467.162, 347.382, 52766.307 23/03/27,08:51:57,11,07,1, 11.9,1,1, -5.570, 10470.224, 348.298, 52775.011 23/03/27,08:51:57,12,07,1, 11.9,1,1, -5.570, 10470.917, 347.830, 52768.787 23/03/27,08:51:57,13,07,1, 11.9,1,1, -5.570, 10466.821, 347.704, 52768.941 23/03/27,08:51:57,14,07,1, 11.9,1,1, -5.570, 10472.051, 348.508, 52775.219 23/03/27,08:51:57,15,07,1, 11.9,1,1, -5.570, 10469.180, 347.578, 52766.600 23/03/27,08:51:57,16,07,1, 11.9,1,1, -5.570, 10468.388, 348.060, 52772.722 23/03/27,08:51:57,17,07,1, 11.9,1,1, -5.570, 10472.481, 348.204, 52772.656 23/03/27,08:51:57,18,07,1, 11.9,1,1, -5.570, 10467.358, 347.403, 52766.247 23/03/27,08:51:57,19,07,1, 11.9,1,1, -5.570, 10470.159, 348.310, 52774.948 23/03/27,08:51:58,00,07,1, 11.9,1,1, -5.566, 10470.158, 348.310, 52774.948 23/03/27,08:51:58,01,07,1, 11.9,1,1, -5.566, 10472.453, 348.224, 52772.733 23/03/27,08:51:58,02,07,1, 11.9,1,1, -5.566, 10467.302, 347.377, 52766.299 23/03/27,08:51:58,03,07,1, 11.9,1,1, -5.566, 10470.094, 348.270, 52774.878 23/03/27,08:51:58,04,07,1, 11.9,1,1, -5.566, 10471.011, 347.902, 52768.949 23/03/27,08:51:58,05,07,1, 11.9,1,1, -5.566, 10466.837, 347.721, 52768.836 23/03/27,08:51:58,06,07,1, 11.9,1,1, -5.566, 10471.972, 348.515, 52775.207 23/03/27,08:51:58,07,07,1, 11.9,1,1, -5.566, 10469.210, 347.612, 52766.674 23/03/27,08:51:58,08,07,1, 11.9,1,1, -5.566, 10468.283, 348.030, 52772.620 23/03/27,08:51:58,09,07,1, 11.9,1,1, -5.566, 10472.480, 348.242, 52772.737 23/03/27,08:51:58,10,07,1, 11.9,1,1, -5.566, 10467.325, 347.436, 52766.292 23/03/27,08:51:58,11,07,1, 11.9,1,1, -5.566, 10470.074, 348.283, 52774.886 23/03/27,08:51:58,12,07,1, 11.9,1,1, -5.566, 10470.989, 347.922, 52768.915 23/03/27,08:51:58,13,07,1, 11.9,1,1, -5.566, 10466.880, 347.691, 52768.818 23/03/27,08:51:58,14,07,1, 11.9,1,1, -5.566, 10471.907, 348.507, 52775.121 23/03/27,08:51:58,15,07,1, 11.9,1,1, -5.566, 10469.196, 347.688, 52766.839 23/03/27,08:51:58,16,07,1, 11.9,1,1, -5.566, 10468.367, 348.033, 52772.525 23/03/27,08:51:58,17,07,1, 11.9,1,1, -5.566, 10472.405, 348.201, 52772.771 23/03/27,08:51:58,18,07,1, 11.9,1,1, -5.566, 10467.463, 347.448, 52766.489 23/03/27,08:51:58,19,07,1, 11.9,1,1, -5.566, 10470.047, 348.310, 52774.798 23/03/27,08:51:59,00,08,1, 12.0,1,1, -5.565, 10470.041, 348.310, 52774.798 23/03/27,08:51:59,01,08,1, 12.0,1,1, -5.565, 10472.380, 348.211, 52772.708 23/03/27,08:51:59,02,08,1, 12.0,1,1, -5.565, 10467.202, 347.437, 52766.192 23/03/27,08:51:59,03,08,1, 12.0,1,1, -5.565, 10470.594, 348.267, 52774.636 23/03/27,08:51:59,04,08,1, 12.0,1,1, -5.565, 10470.770, 347.898, 52769.461 23/03/27,08:51:59,05,08,1, 12.0,1,1, -5.565, 10466.762, 347.759, 52768.919 23/03/27,08:51:59,06,08,1, 12.0,1,1, -5.565, 10472.079, 348.403, 52774.311 23/03/27,08:51:59,07,08,1, 12.0,1,1, -5.565, 10469.092, 347.708, 52767.429 23/03/27,08:51:59,08,08,1, 12.0,1,1, -5.565, 10468.263, 348.073, 52772.721 23/03/27,08:51:59,09,08,1, 12.0,1,1, -5.565, 10472.303, 348.086, 52771.501 23/03/27,08:51:59,10,08,1, 12.0,1,1, -5.565, 10467.275, 347.486, 52767.089 23/03/27,08:51:59,11,08,1, 12.0,1,1, -5.565, 10470.512, 348.308, 52774.925 23/03/27,08:51:59,12,08,1, 12.0,1,1, -5.565, 10470.437, 347.784, 52768.229 23/03/27,08:51:59,13,08,1, 12.0,1,1, -5.565, 10467.165, 347.861, 52769.886 23/03/27,08:51:59,14,08,1, 12.0,1,1, -5.565, 10472.023, 348.398, 52774.533 23/03/27,08:51:59,15,08,1, 12.0,1,1, -5.565, 10468.779, 347.663, 52766.698 23/03/27,08:51:59,16,08,1, 12.0,1,1, -5.565, 10468.886, 348.154, 52773.309 23/03/27,08:51:59,17,08,1, 12.0,1,1, -5.565, 10472.108, 348.104, 52771.751 23/03/27,08:51:59,18,08,1, 12.0,1,1, -5.565, 10467.264, 347.570, 52767.107 23/03/27,08:51:59,19,08,1, 12.0,1,1, -5.565, 10470.509, 348.287, 52774.878 23/03/27,08:52:00,00,08,1, 11.9,1,1, -5.566, 10470.508, 348.287, 52774.878 23/03/27,08:52:00,01,08,1, 11.9,1,1, -5.566, 10471.968, 348.085, 52771.489 23/03/27,08:52:00,02,08,1, 11.9,1,1, -5.566, 10467.206, 347.567, 52767.101 23/03/27,08:52:00,03,08,1, 11.9,1,1, -5.566, 10470.547, 348.295, 52774.834 23/03/27,08:52:00,04,08,1, 11.9,1,1, -5.566, 10470.306, 347.816, 52768.105 23/03/27,08:52:00,05,08,1, 11.9,1,1, -5.566, 10467.268, 347.842, 52769.986 23/03/27,08:52:00,06,08,1, 11.9,1,1, -5.566, 10472.038, 348.412, 52774.329 23/03/27,08:52:00,07,08,1, 11.9,1,1, -5.566, 10468.615, 347.645, 52766.589 23/03/27,08:52:00,08,08,1, 11.9,1,1, -5.566, 10469.037, 348.188, 52773.866 23/03/27,08:52:00,09,08,1, 11.9,1,1, -5.566, 10472.123, 347.922, 52770.939 23/03/27,08:52:00,10,08,1, 11.9,1,1, -5.566, 10466.664, 347.558, 52766.933 23/03/27,08:52:00,11,08,1, 11.9,1,1, -5.566, 10471.036, 348.370, 52775.402 23/03/27,08:52:00,12,08,1, 11.9,1,1, -5.566, 10469.901, 347.703, 52767.032 23/03/27,08:52:00,13,08,1, 11.9,1,1, -5.566, 10467.114, 347.941, 52770.813 23/03/27,08:52:00,14,08,1, 11.9,1,1, -5.566, 10472.567, 348.488, 52774.432 23/03/27,08:52:00,15,08,1, 11.9,1,1, -5.566, 10468.172, 347.523, 52766.107 23/03/27,08:52:00,16,08,1, 11.9,1,1, -5.566, 10469.423, 348.295, 52774.415 23/03/27,08:52:00,17,08,1, 11.9,1,1, -5.566, 10472.014, 347.851, 52770.576 23/03/27,08:52:00,18,08,1, 11.9,1,1, -5.566, 10466.719, 347.562, 52767.129 23/03/27,08:52:00,19,08,1, 11.9,1,1, -5.566, 10471.028, 348.308, 52775.321 23/03/27,08:52:01,00,08,1, 11.9,1,1, -5.565, 10471.026, 348.308, 52775.321 23/03/27,08:52:01,01,08,1, 11.9,1,1, -5.565, 10471.955, 347.833, 52770.406 23/03/27,08:52:01,02,08,1, 11.9,1,1, -5.565, 10466.592, 347.613, 52767.263 23/03/27,08:52:01,03,08,1, 11.9,1,1, -5.565, 10471.139, 348.361, 52775.445 23/03/27,08:52:01,04,08,1, 11.9,1,1, -5.565, 10469.674, 347.676, 52766.813 23/03/27,08:52:01,05,08,1, 11.9,1,1, -5.565, 10467.257, 348.091, 52771.261 23/03/27,08:52:01,06,08,1, 11.9,1,1, -5.565, 10472.658, 348.356, 52774.293 23/03/27,08:52:01,07,08,1, 11.9,1,1, -5.565, 10468.038, 347.547, 52766.105 23/03/27,08:52:01,08,08,1, 11.9,1,1, -5.565, 10469.527, 348.229, 52774.758 23/03/27,08:52:01,09,08,1, 11.9,1,1, -5.565, 10471.920, 347.826, 52770.346 23/03/27,08:52:01,10,08,1, 11.9,1,1, -5.565, 10466.460, 347.541, 52767.251 23/03/27,08:52:01,11,08,1, 11.9,1,1, -5.565, 10471.199, 348.450, 52775.500 23/03/27,08:52:01,12,08,1, 11.9,1,1, -5.565, 10469.677, 347.673, 52766.808 23/03/27,08:52:01,13,08,1, 11.9,1,1, -5.565, 10467.255, 348.134, 52771.323 23/03/27,08:52:01,14,08,1, 11.9,1,1, -5.565, 10472.734, 348.417, 52774.315 23/03/27,08:52:01,15,08,1, 11.9,1,1, -5.565, 10467.985, 347.519, 52766.017 23/03/27,08:52:01,16,08,1, 11.9,1,1, -5.565, 10469.583, 348.294, 52774.736 23/03/27,08:52:01,17,08,1, 11.9,1,1, -5.565, 10471.920, 347.729, 52770.178 23/03/27,08:52:01,18,08,1, 11.9,1,1, -5.565, 10466.551, 347.610, 52767.363 23/03/27,08:52:01,19,08,1, 11.9,1,1, -5.565, 10471.226, 348.380, 52775.454 23/03/27,08:52:02,00,07,1, 12.0,1,1, -5.564, 10471.226, 348.380, 52775.454 23/03/27,08:52:02,01,07,1, 12.0,1,1, -5.564, 10471.566, 347.933, 52770.441 23/03/27,08:52:02,02,07,1, 12.0,1,1, -5.564, 10466.891, 347.587, 52767.516 23/03/27,08:52:02,03,07,1, 12.0,1,1, -5.564, 10470.836, 348.353, 52774.711 23/03/27,08:52:02,04,07,1, 12.0,1,1, -5.564, 10469.835, 347.850, 52767.587 23/03/27,08:52:02,05,07,1, 12.0,1,1, -5.564, 10467.604, 347.997, 52771.013 23/03/27,08:52:02,06,07,1, 12.0,1,1, -5.564, 10472.340, 348.448, 52774.087 23/03/27,08:52:02,07,07,1, 12.0,1,1, -5.564, 10468.357, 347.554, 52766.660 23/03/27,08:52:02,08,07,1, 12.0,1,1, -5.564, 10469.388, 348.156, 52773.940 23/03/27,08:52:02,09,07,1, 12.0,1,1, -5.564, 10471.549, 347.942, 52770.477 23/03/27,08:52:02,10,07,1, 12.0,1,1, -5.564, 10466.854, 347.561, 52767.506 23/03/27,08:52:02,11,07,1, 12.0,1,1, -5.564, 10470.880, 348.409, 52774.798 23/03/27,08:52:02,12,07,1, 12.0,1,1, -5.564, 10469.800, 347.770, 52767.538 23/03/27,08:52:02,13,07,1, 12.0,1,1, -5.564, 10467.672, 348.086, 52771.136 23/03/27,08:52:02,14,07,1, 12.0,1,1, -5.564, 10472.260, 348.307, 52773.848 23/03/27,08:52:02,15,07,1, 12.0,1,1, -5.564, 10468.309, 347.604, 52766.872 23/03/27,08:52:02,16,07,1, 12.0,1,1, -5.564, 10469.440, 348.113, 52773.849 23/03/27,08:52:02,17,07,1, 12.0,1,1, -5.564, 10471.459, 347.895, 52770.328 23/03/27,08:52:02,18,07,1, 12.0,1,1, -5.564, 10466.823, 347.636, 52767.541 23/03/27,08:52:02,19,07,1, 12.0,1,1, -5.564, 10471.206, 348.248, 52774.350 23/03/27,08:52:03,00,07,1, 11.9,1,1, -5.566, 10471.201, 348.248, 52774.350 23/03/27,08:52:03,01,07,1, 11.9,1,1, -5.566, 10470.882, 347.779, 52769.196 23/03/27,08:52:03,02,07,1, 11.9,1,1, -5.566, 10466.953, 347.786, 52768.716 23/03/27,08:52:03,03,07,1, 11.9,1,1, -5.566, 10471.254, 348.337, 52774.361 23/03/27,08:52:03,04,07,1, 11.9,1,1, -5.566, 10469.120, 347.837, 52767.264 23/03/27,08:52:03,05,07,1, 11.9,1,1, -5.566, 10468.293, 348.155, 52772.377 23/03/27,08:52:03,06,07,1, 11.9,1,1, -5.566, 10472.212, 348.186, 52772.887 23/03/27,08:52:03,07,07,1, 11.9,1,1, -5.566, 10467.866, 347.578, 52767.123 23/03/27,08:52:03,08,07,1, 11.9,1,1, -5.566, 10469.958, 348.222, 52774.337 23/03/27,08:52:03,09,07,1, 11.9,1,1, -5.566, 10470.864, 347.773, 52769.168 23/03/27,08:52:03,10,07,1, 11.9,1,1, -5.566, 10466.873, 347.776, 52768.689 23/03/27,08:52:03,11,07,1, 11.9,1,1, -5.566, 10471.374, 348.322, 52774.629 23/03/27,08:52:03,12,07,1, 11.9,1,1, -5.566, 10469.125, 347.812, 52767.077 23/03/27,08:52:03,13,07,1, 11.9,1,1, -5.566, 10468.304, 348.199, 52772.446 23/03/27,08:52:03,14,07,1, 11.9,1,1, -5.566, 10472.212, 348.154, 52772.809 23/03/27,08:52:03,15,07,1, 11.9,1,1, -5.566, 10467.824, 347.654, 52767.083 23/03/27,08:52:03,16,07,1, 11.9,1,1, -5.566, 10470.064, 348.117, 52774.379 23/03/27,08:52:03,17,07,1, 11.9,1,1, -5.566, 10470.835, 347.846, 52769.060 23/03/27,08:52:03,18,07,1, 11.9,1,1, -5.566, 10466.870, 347.768, 52768.727 23/03/27,08:52:03,19,07,1, 11.9,1,1, -5.566, 10471.304, 348.393, 52774.562 23/03/27,08:52:04,00,07,1, 11.9,1,1, -5.564, 10471.301, 348.393, 52774.562 23/03/27,08:52:04,01,07,1, 11.9,1,1, -5.564, 10470.466, 347.847, 52768.597 23/03/27,08:52:04,02,07,1, 11.9,1,1, -5.564, 10466.885, 347.793, 52769.199 23/03/27,08:52:04,03,07,1, 11.9,1,1, -5.564, 10471.556, 348.451, 52774.436 23/03/27,08:52:04,04,07,1, 11.9,1,1, -5.564, 10468.871, 347.760, 52767.016 23/03/27,08:52:04,05,07,1, 11.9,1,1, -5.564, 10468.625, 348.164, 52772.987 23/03/27,08:52:04,06,07,1, 11.9,1,1, -5.564, 10472.110, 348.080, 52772.240 23/03/27,08:52:04,07,07,1, 11.9,1,1, -5.564, 10467.590, 347.601, 52767.167 23/03/27,08:52:04,08,07,1, 11.9,1,1, -5.564, 10470.168, 348.163, 52774.483 23/03/27,08:52:04,09,07,1, 11.9,1,1, -5.564, 10470.489, 347.764, 52768.557 23/03/27,08:52:04,10,07,1, 11.9,1,1, -5.564, 10466.947, 347.868, 52769.389 23/03/27,08:52:04,11,07,1, 11.9,1,1, -5.564, 10471.545, 348.339, 52774.350 23/03/27,08:52:04,12,07,1, 11.9,1,1, -5.564, 10468.878, 347.822, 52767.066 23/03/27,08:52:04,13,07,1, 11.9,1,1, -5.564, 10468.723, 348.155, 52773.084 23/03/27,08:52:04,14,07,1, 11.9,1,1, -5.564, 10472.009, 348.127, 52772.124 23/03/27,08:52:04,15,07,1, 11.9,1,1, -5.564, 10467.618, 347.607, 52767.302 23/03/27,08:52:04,16,07,1, 11.9,1,1, -5.564, 10470.233, 348.130, 52774.395 23/03/27,08:52:04,17,07,1, 11.9,1,1, -5.564, 10470.358, 347.780, 52768.496 23/03/27,08:52:04,18,07,1, 11.9,1,1, -5.564, 10467.102, 347.858, 52769.451 23/03/27,08:52:04,19,07,1, 11.9,1,1, -5.564, 10471.572, 348.376, 52774.254 23/03/27,08:52:05,00,07,1, 11.9,1,1, -5.564, 10471.568, 348.376, 52774.254 23/03/27,08:52:05,01,07,1, 11.9,1,1, -5.564, 10470.029, 347.747, 52767.990 23/03/27,08:52:05,02,07,1, 11.9,1,1, -5.564, 10467.091, 347.953, 52770.097 23/03/27,08:52:05,03,07,1, 11.9,1,1, -5.564, 10471.844, 348.407, 52774.221 23/03/27,08:52:05,04,07,1, 11.9,1,1, -5.564, 10468.622, 347.720, 52766.944 23/03/27,08:52:05,05,07,1, 11.9,1,1, -5.564, 10469.071, 348.284, 52773.624 23/03/27,08:52:05,06,07,1, 11.9,1,1, -5.564, 10471.860, 347.984, 52771.390 23/03/27,08:52:05,07,07,1, 11.9,1,1, -5.564, 10467.277, 347.668, 52767.434 23/03/27,08:52:05,08,07,1, 11.9,1,1, -5.564, 10470.483, 348.193, 52774.521 23/03/27,08:52:05,09,07,1, 11.9,1,1, -5.564, 10470.049, 347.838, 52768.056 23/03/27,08:52:05,10,07,1, 11.9,1,1, -5.564, 10467.177, 348.003, 52770.124 23/03/27,08:52:05,11,07,1, 11.9,1,1, -5.564, 10471.807, 348.410, 52774.108 23/03/27,08:52:05,12,07,1, 11.9,1,1, -5.564, 10468.594, 347.793, 52766.942 23/03/27,08:52:05,13,07,1, 11.9,1,1, -5.564, 10469.038, 348.137, 52773.550 23/03/27,08:52:05,14,07,1, 11.9,1,1, -5.564, 10471.922, 348.060, 52771.419 23/03/27,08:52:05,15,07,1, 11.9,1,1, -5.564, 10467.204, 347.543, 52767.321 23/03/27,08:52:05,16,07,1, 11.9,1,1, -5.564, 10470.488, 348.306, 52774.654 23/03/27,08:52:05,17,07,1, 11.9,1,1, -5.564, 10469.972, 347.786, 52767.942 23/03/27,08:52:05,18,07,1, 11.9,1,1, -5.564, 10467.197, 348.008, 52770.201 23/03/27,08:52:05,19,07,1, 11.9,1,1, -5.564, 10471.877, 348.388, 52774.138 23/03/27,08:52:06,00,07,1, 11.9,1,1, -5.565, 10471.869, 348.388, 52774.138 23/03/27,08:52:06,01,07,1, 11.9,1,1, -5.565, 10470.230, 347.838, 52768.143 23/03/27,08:52:06,02,07,1, 11.9,1,1, -5.565, 10467.114, 347.962, 52769.979 23/03/27,08:52:06,03,07,1, 11.9,1,1, -5.565, 10472.093, 348.492, 52774.677 23/03/27,08:52:06,04,07,1, 11.9,1,1, -5.565, 10468.674, 347.605, 52766.726 23/03/27,08:52:06,05,07,1, 11.9,1,1, -5.565, 10468.860, 348.093, 52773.443 23/03/27,08:52:06,06,07,1, 11.9,1,1, -5.565, 10471.931, 348.022, 52771.487 23/03/27,08:52:06,07,07,1, 11.9,1,1, -5.565, 10467.010, 347.506, 52766.903 23/03/27,08:52:06,08,07,1, 11.9,1,1, -5.565, 10470.276, 348.309, 52774.753 23/03/27,08:52:06,09,07,1, 11.9,1,1, -5.565, 10470.180, 347.859, 52768.110 23/03/27,08:52:06,10,07,1, 11.9,1,1, -5.565, 10467.085, 347.918, 52770.010 23/03/27,08:52:06,11,07,1, 11.9,1,1, -5.565, 10472.077, 348.545, 52774.659 23/03/27,08:52:06,12,07,1, 11.9,1,1, -5.565, 10468.643, 347.607, 52766.780 23/03/27,08:52:06,13,07,1, 11.9,1,1, -5.565, 10468.874, 348.094, 52773.522 23/03/27,08:52:06,14,07,1, 11.9,1,1, -5.565, 10471.797, 348.042, 52771.482 23/03/27,08:52:06,15,07,1, 11.9,1,1, -5.565, 10467.003, 347.492, 52767.010 23/03/27,08:52:06,16,07,1, 11.9,1,1, -5.565, 10470.339, 348.325, 52774.687 23/03/27,08:52:06,17,07,1, 11.9,1,1, -5.565, 10470.087, 347.820, 52768.126 23/03/27,08:52:06,18,07,1, 11.9,1,1, -5.565, 10467.202, 347.993, 52770.231 23/03/27,08:52:06,19,07,1, 11.9,1,1, -5.565, 10471.982, 348.427, 52774.505 23/03/27,08:52:07,00,07,1, 11.9,1,1, -5.565, 10471.977, 348.427, 52774.505 23/03/27,08:52:07,01,07,1, 11.9,1,1, -5.565, 10469.651, 347.934, 52767.894 23/03/27,08:52:07,02,07,1, 11.9,1,1, -5.565, 10467.745, 348.040, 52771.140 23/03/27,08:52:07,03,07,1, 11.9,1,1, -5.565, 10471.988, 348.327, 52773.749 23/03/27,08:52:07,04,07,1, 11.9,1,1, -5.565, 10468.402, 347.703, 52767.319 23/03/27,08:52:07,05,07,1, 11.9,1,1, -5.565, 10469.274, 348.019, 52773.568 23/03/27,08:52:07,06,07,1, 11.9,1,1, -5.565, 10471.230, 347.969, 52770.447 23/03/27,08:52:07,07,07,1, 11.9,1,1, -5.565, 10467.030, 347.619, 52767.866 23/03/27,08:52:07,08,07,1, 11.9,1,1, -5.565, 10470.610, 348.326, 52774.357 23/03/27,08:52:07,09,07,1, 11.9,1,1, -5.565, 10469.708, 347.980, 52768.031 23/03/27,08:52:07,10,07,1, 11.9,1,1, -5.565, 10467.795, 347.982, 52771.159 23/03/27,08:52:07,11,07,1, 11.9,1,1, -5.565, 10471.978, 348.414, 52773.694 23/03/27,08:52:07,12,07,1, 11.9,1,1, -5.565, 10468.403, 347.605, 52767.075 23/03/27,08:52:07,13,07,1, 11.9,1,1, -5.565, 10469.387, 348.070, 52773.597 23/03/27,08:52:07,14,07,1, 11.9,1,1, -5.565, 10471.237, 347.948, 52770.434 23/03/27,08:52:07,15,07,1, 11.9,1,1, -5.565, 10467.021, 347.659, 52767.983 23/03/27,08:52:07,16,07,1, 11.9,1,1, -5.565, 10470.602, 348.316, 52774.404 23/03/27,08:52:07,17,07,1, 11.9,1,1, -5.565, 10469.599, 347.888, 52767.878 23/03/27,08:52:07,18,07,1, 11.9,1,1, -5.565, 10467.817, 348.045, 52771.252 23/03/27,08:52:07,19,07,1, 11.9,1,1, -5.565, 10472.027, 348.368, 52773.653 23/03/27,08:52:08,00,07,1, 11.9,1,1, -5.564, 10472.027, 348.368, 52773.653 23/03/27,08:52:08,01,07,1, 11.9,1,1, -5.564, 10468.798, 347.860, 52767.369 23/03/27,08:52:08,02,07,1, 11.9,1,1, -5.564, 10468.748, 348.165, 52772.838 23/03/27,08:52:08,03,07,1, 11.9,1,1, -5.564, 10471.822, 348.095, 52771.965 23/03/27,08:52:08,04,07,1, 11.9,1,1, -5.564, 10467.720, 347.689, 52767.648 23/03/27,08:52:08,05,07,1, 11.9,1,1, -5.564, 10470.149, 348.123, 52774.118 23/03/27,08:52:08,06,07,1, 11.9,1,1, -5.564, 10470.267, 347.905, 52768.678 23/03/27,08:52:08,07,07,1, 11.9,1,1, -5.564, 10467.191, 347.888, 52769.611 23/03/27,08:52:08,08,07,1, 11.9,1,1, -5.564, 10471.282, 348.369, 52773.834 23/03/27,08:52:08,09,07,1, 11.9,1,1, -5.564, 10468.791, 347.840, 52767.426 23/03/27,08:52:08,10,07,1, 11.9,1,1, -5.564, 10468.790, 348.223, 52772.889 23/03/27,08:52:08,11,07,1, 11.9,1,1, -5.564, 10471.767, 348.080, 52771.909 23/03/27,08:52:08,12,07,1, 11.9,1,1, -5.564, 10467.675, 347.704, 52767.715 23/03/27,08:52:08,13,07,1, 11.9,1,1, -5.564, 10470.228, 348.162, 52774.130 23/03/27,08:52:08,14,07,1, 11.9,1,1, -5.564, 10470.052, 347.809, 52768.622 23/03/27,08:52:08,15,07,1, 11.9,1,1, -5.564, 10467.372, 347.990, 52769.809 23/03/27,08:52:08,16,07,1, 11.9,1,1, -5.564, 10471.206, 348.258, 52773.668 23/03/27,08:52:08,17,07,1, 11.9,1,1, -5.564, 10468.778, 347.922, 52767.595 23/03/27,08:52:08,18,07,1, 11.9,1,1, -5.564, 10468.916, 348.195, 52772.953 23/03/27,08:52:08,19,07,1, 11.9,1,1, -5.564, 10471.686, 348.077, 52771.783 23/03/27,08:52:09,00,07,1, 11.9,1,1, -5.565, 10471.685, 348.077, 52771.783 23/03/27,08:52:09,01,07,1, 11.9,1,1, -5.565, 10469.115, 348.011, 52768.339 23/03/27,08:52:09,02,07,1, 11.9,1,1, -5.565, 10468.927, 347.999, 52772.411 23/03/27,08:52:09,03,07,1, 11.9,1,1, -5.565, 10471.350, 348.144, 52771.711 23/03/27,08:52:09,04,07,1, 11.9,1,1, -5.565, 10467.925, 347.729, 52768.098 23/03/27,08:52:09,05,07,1, 11.9,1,1, -5.565, 10469.868, 348.062, 52773.207 23/03/27,08:52:09,06,07,1, 11.9,1,1, -5.565, 10469.920, 348.032, 52769.113 23/03/27,08:52:09,07,07,1, 11.9,1,1, -5.565, 10467.630, 347.924, 52769.988 23/03/27,08:52:09,08,07,1, 11.9,1,1, -5.565, 10471.043, 348.366, 52773.376 23/03/27,08:52:09,09,07,1, 11.9,1,1, -5.565, 10469.092, 347.949, 52768.366 23/03/27,08:52:09,10,07,1, 11.9,1,1, -5.565, 10469.021, 348.081, 52772.451 23/03/27,08:52:09,11,07,1, 11.9,1,1, -5.565, 10471.230, 348.027, 52771.440 23/03/27,08:52:09,12,07,1, 11.9,1,1, -5.565, 10467.919, 347.730, 52768.255 23/03/27,08:52:09,13,07,1, 11.9,1,1, -5.565, 10469.875, 348.080, 52773.144 23/03/27,08:52:09,14,07,1, 11.9,1,1, -5.565, 10469.909, 347.988, 52769.016 23/03/27,08:52:09,15,07,1, 11.9,1,1, -5.565, 10467.699, 347.962, 52770.017 23/03/27,08:52:09,16,07,1, 11.9,1,1, -5.565, 10471.036, 348.290, 52773.314 23/03/27,08:52:09,17,07,1, 11.9,1,1, -5.565, 10469.102, 347.991, 52768.373 23/03/27,08:52:09,18,07,1, 11.9,1,1, -5.565, 10469.030, 347.963, 52772.485 23/03/27,08:52:09,19,07,1, 11.9,1,1, -5.565, 10471.249, 348.110, 52771.531 23/03/27,08:52:10,00,07,1, 11.9,1,1, -5.565, 10471.243, 348.110, 52771.531 23/03/27,08:52:10,01,07,1, 11.9,1,1, -5.565, 10468.701, 347.880, 52767.728 23/03/27,08:52:10,02,07,1, 11.9,1,1, -5.565, 10469.169, 348.024, 52773.100 23/03/27,08:52:10,03,07,1, 11.9,1,1, -5.565, 10471.219, 348.075, 52770.937 23/03/27,08:52:10,04,07,1, 11.9,1,1, -5.565, 10467.329, 347.666, 52767.941 23/03/27,08:52:10,05,07,1, 11.9,1,1, -5.565, 10470.236, 348.268, 52773.869 23/03/27,08:52:10,06,07,1, 11.9,1,1, -5.565, 10469.731, 347.967, 52768.403 23/03/27,08:52:10,07,07,1, 11.9,1,1, -5.565, 10467.715, 348.047, 52770.713 23/03/27,08:52:10,08,07,1, 11.9,1,1, -5.565, 10471.581, 348.370, 52773.538 23/03/27,08:52:10,09,07,1, 11.9,1,1, -5.565, 10468.633, 347.804, 52767.577 23/03/27,08:52:10,10,07,1, 11.9,1,1, -5.565, 10469.224, 348.102, 52773.232 23/03/27,08:52:10,11,07,1, 11.9,1,1, -5.565, 10471.160, 348.017, 52770.794 23/03/27,08:52:10,12,07,1, 11.9,1,1, -5.565, 10467.316, 347.767, 52768.099 23/03/27,08:52:10,13,07,1, 11.9,1,1, -5.565, 10470.275, 348.225, 52773.842 23/03/27,08:52:10,14,07,1, 11.9,1,1, -5.565, 10469.652, 348.062, 52768.587 23/03/27,08:52:10,15,07,1, 11.9,1,1, -5.565, 10467.843, 348.009, 52770.840 23/03/27,08:52:10,16,07,1, 11.9,1,1, -5.565, 10471.539, 348.384, 52773.431 23/03/27,08:52:10,17,07,1, 11.9,1,1, -5.565, 10468.685, 347.875, 52767.881 23/03/27,08:52:10,18,07,1, 11.9,1,1, -5.565, 10469.240, 347.962, 52773.066 23/03/27,08:52:10,19,07,1, 11.9,1,1, -5.565, 10471.088, 348.104, 52770.779 23/03/27,08:52:11,00,07,1, 11.9,1,1, -5.562, 10471.084, 348.104, 52770.779 23/03/27,08:52:11,01,07,1, 11.9,1,1, -5.562, 10468.254, 347.762, 52767.512 23/03/27,08:52:11,02,07,1, 11.9,1,1, -5.562, 10469.505, 348.125, 52773.383 23/03/27,08:52:11,03,07,1, 11.9,1,1, -5.562, 10470.769, 347.998, 52769.903 23/03/27,08:52:11,04,07,1, 11.9,1,1, -5.562, 10467.093, 347.796, 52768.595 23/03/27,08:52:11,05,07,1, 11.9,1,1, -5.562, 10470.688, 348.415, 52774.087 23/03/27,08:52:11,06,07,1, 11.9,1,1, -5.562, 10469.387, 347.982, 52768.048 23/03/27,08:52:11,07,07,1, 11.9,1,1, -5.562, 10468.199, 348.175, 52771.711 23/03/27,08:52:11,08,07,1, 11.9,1,1, -5.562, 10471.749, 348.284, 52772.899 23/03/27,08:52:11,09,07,1, 11.9,1,1, -5.562, 10468.220, 347.790, 52767.581 23/03/27,08:52:11,10,07,1, 11.9,1,1, -5.562, 10469.516, 348.104, 52773.451 23/03/27,08:52:11,11,07,1, 11.9,1,1, -5.562, 10470.655, 348.031, 52769.860 23/03/27,08:52:11,12,07,1, 11.9,1,1, -5.562, 10467.096, 347.846, 52768.660 23/03/27,08:52:11,13,07,1, 11.9,1,1, -5.562, 10470.727, 348.354, 52774.024 23/03/27,08:52:11,14,07,1, 11.9,1,1, -5.562, 10469.345, 347.958, 52768.052 23/03/27,08:52:11,15,07,1, 11.9,1,1, -5.562, 10468.239, 348.051, 52771.721 23/03/27,08:52:11,16,07,1, 11.9,1,1, -5.562, 10471.736, 348.324, 52772.912 23/03/27,08:52:11,17,07,1, 11.9,1,1, -5.562, 10468.089, 347.678, 52767.526 23/03/27,08:52:11,18,07,1, 11.9,1,1, -5.562, 10469.514, 348.175, 52773.557 23/03/27,08:52:11,19,07,1, 11.9,1,1, -5.562, 10470.583, 347.985, 52769.761 23/03/27,08:52:12,00,07,1, 11.9,1,1, -5.565, 10470.583, 347.985, 52769.761 23/03/27,08:52:12,01,07,1, 11.9,1,1, -5.565, 10467.739, 347.656, 52767.527 23/03/27,08:52:12,02,07,1, 11.9,1,1, -5.565, 10469.808, 348.236, 52773.742 23/03/27,08:52:12,03,07,1, 11.9,1,1, -5.565, 10470.185, 347.928, 52769.001 23/03/27,08:52:12,04,07,1, 11.9,1,1, -5.565, 10467.282, 347.979, 52769.512 23/03/27,08:52:12,05,07,1, 11.9,1,1, -5.565, 10471.132, 348.438, 52773.965 23/03/27,08:52:12,06,07,1, 11.9,1,1, -5.565, 10469.108, 347.967, 52767.874 23/03/27,08:52:12,07,07,1, 11.9,1,1, -5.565, 10468.733, 348.129, 52772.508 23/03/27,08:52:12,08,07,1, 11.9,1,1, -5.565, 10471.605, 348.152, 52771.960 23/03/27,08:52:12,09,07,1, 11.9,1,1, -5.565, 10467.678, 347.725, 52767.602 23/03/27,08:52:12,10,07,1, 11.9,1,1, -5.565, 10469.847, 348.141, 52773.649 23/03/27,08:52:12,11,07,1, 11.9,1,1, -5.565, 10470.469, 348.163, 52770.150 23/03/27,08:52:12,12,07,1, 11.9,1,1, -5.565, 10466.938, 347.792, 52768.624 23/03/27,08:52:12,13,07,1, 11.9,1,1, -5.565, 10471.052, 348.549, 52774.500 23/03/27,08:52:12,14,07,1, 11.9,1,1, -5.565, 10469.541, 347.960, 52768.073 23/03/27,08:52:12,15,07,1, 11.9,1,1, -5.565, 10468.219, 348.016, 52771.755 23/03/27,08:52:12,16,07,1, 11.9,1,1, -5.565, 10471.770, 348.330, 52772.833 23/03/27,08:52:12,17,07,1, 11.9,1,1, -5.565, 10467.797, 347.537, 52766.974 23/03/27,08:52:12,18,07,1, 11.9,1,1, -5.565, 10469.371, 348.199, 52773.543 23/03/27,08:52:12,19,07,1, 11.9,1,1, -5.565, 10470.611, 348.118, 52769.736 23/03/27,08:52:13,00,07,1, 11.9,1,1, -5.565, 10470.608, 348.118, 52769.736 23/03/27,08:52:13,01,07,1, 11.9,1,1, -5.565, 10467.296, 347.580, 52767.033 23/03/27,08:52:13,02,07,1, 11.9,1,1, -5.565, 10469.742, 348.419, 52774.023 23/03/27,08:52:13,03,07,1, 11.9,1,1, -5.565, 10470.317, 348.099, 52768.923 23/03/27,08:52:13,04,07,1, 11.9,1,1, -5.565, 10467.173, 347.975, 52769.592 23/03/27,08:52:13,05,07,1, 11.9,1,1, -5.565, 10471.527, 348.557, 52774.566 23/03/27,08:52:13,06,07,1, 11.9,1,1, -5.565, 10469.028, 347.866, 52767.493 23/03/27,08:52:13,07,07,1, 11.9,1,1, -5.565, 10468.537, 348.018, 52772.531 23/03/27,08:52:13,08,07,1, 11.9,1,1, -5.565, 10471.620, 348.227, 52771.937 23/03/27,08:52:13,09,07,1, 11.9,1,1, -5.565, 10467.254, 347.548, 52767.040 23/03/27,08:52:13,10,07,1, 11.9,1,1, -5.565, 10469.795, 348.329, 52774.049 23/03/27,08:52:13,11,07,1, 11.9,1,1, -5.565, 10470.289, 348.127, 52769.008 23/03/27,08:52:13,12,07,1, 11.9,1,1, -5.565, 10467.279, 347.907, 52769.685 23/03/27,08:52:13,13,07,1, 11.9,1,1, -5.565, 10471.632, 348.627, 52774.518 23/03/27,08:52:13,14,07,1, 11.9,1,1, -5.565, 10468.984, 347.736, 52767.420 23/03/27,08:52:13,15,07,1, 11.9,1,1, -5.565, 10468.596, 348.091, 52772.671 23/03/27,08:52:13,16,07,1, 11.9,1,1, -5.565, 10471.569, 348.179, 52771.784 23/03/27,08:52:13,17,07,1, 11.9,1,1, -5.565, 10467.222, 347.587, 52767.107 23/03/27,08:52:13,18,07,1, 11.9,1,1, -5.565, 10469.872, 348.425, 52774.206 23/03/27,08:52:13,19,07,1, 11.9,1,1, -5.565, 10470.211, 348.075, 52768.882 23/03/27,08:52:14,00,07,1, 11.9,1,1, -5.567, 10470.208, 348.075, 52768.882 23/03/27,08:52:14,01,07,1, 11.9,1,1, -5.567, 10466.956, 347.704, 52767.478 23/03/27,08:52:14,02,07,1, 11.9,1,1, -5.567, 10470.206, 348.471, 52774.352 23/03/27,08:52:14,03,07,1, 11.9,1,1, -5.567, 10469.959, 348.110, 52768.524 23/03/27,08:52:14,04,07,1, 11.9,1,1, -5.567, 10467.538, 348.013, 52770.615 23/03/27,08:52:14,05,07,1, 11.9,1,1, -5.567, 10471.811, 348.469, 52774.013 23/03/27,08:52:14,06,07,1, 11.9,1,1, -5.567, 10468.583, 347.654, 52767.210 23/03/27,08:52:14,07,07,1, 11.9,1,1, -5.567, 10468.851, 348.062, 52773.081 23/03/27,08:52:14,08,07,1, 11.9,1,1, -5.567, 10471.249, 348.256, 52770.968 23/03/27,08:52:14,09,07,1, 11.9,1,1, -5.567, 10466.971, 347.656, 52767.574 23/03/27,08:52:14,10,07,1, 11.9,1,1, -5.567, 10470.262, 348.529, 52774.409 23/03/27,08:52:14,11,07,1, 11.9,1,1, -5.567, 10469.898, 348.049, 52768.433 23/03/27,08:52:14,12,07,1, 11.9,1,1, -5.567, 10467.567, 348.001, 52770.703 23/03/27,08:52:14,13,07,1, 11.9,1,1, -5.567, 10472.086, 348.591, 52774.626 23/03/27,08:52:14,14,07,1, 11.9,1,1, -5.567, 10467.901, 347.615, 52766.850 23/03/27,08:52:14,15,07,1, 11.9,1,1, -5.567, 10469.369, 348.277, 52773.994 23/03/27,08:52:14,16,07,1, 11.9,1,1, -5.567, 10471.043, 347.980, 52769.934 23/03/27,08:52:14,17,07,1, 11.9,1,1, -5.567, 10466.661, 347.787, 52767.964 23/03/27,08:52:14,18,07,1, 11.9,1,1, -5.567, 10470.879, 348.474, 52774.787 23/03/27,08:52:14,19,07,1, 11.9,1,1, -5.567, 10469.438, 347.935, 52767.533 23/03/27,08:52:15,00,07,1, 11.9,1,1, -5.565, 10469.432, 347.935, 52767.533 23/03/27,08:52:15,01,07,1, 11.9,1,1, -5.565, 10466.695, 347.908, 52768.735 23/03/27,08:52:15,02,07,1, 11.9,1,1, -5.565, 10471.284, 348.554, 52774.852 23/03/27,08:52:15,03,07,1, 11.9,1,1, -5.565, 10469.121, 347.935, 52767.044 23/03/27,08:52:15,04,07,1, 11.9,1,1, -5.565, 10468.065, 348.154, 52772.437 23/03/27,08:52:15,05,07,1, 11.9,1,1, -5.565, 10472.178, 348.331, 52773.035 23/03/27,08:52:15,06,07,1, 11.9,1,1, -5.565, 10467.386, 347.559, 52766.651 23/03/27,08:52:15,07,07,1, 11.9,1,1, -5.565, 10469.694, 348.315, 52774.478 23/03/27,08:52:15,08,07,1, 11.9,1,1, -5.565, 10470.640, 348.012, 52769.150 23/03/27,08:52:15,09,07,1, 11.9,1,1, -5.565, 10466.554, 347.797, 52768.664 23/03/27,08:52:15,10,07,1, 11.9,1,1, -5.565, 10471.376, 348.663, 52774.988 23/03/27,08:52:15,11,07,1, 11.9,1,1, -5.565, 10469.067, 347.807, 52767.073 23/03/27,08:52:15,12,07,1, 11.9,1,1, -5.565, 10468.190, 348.239, 52772.611 23/03/27,08:52:15,13,07,1, 11.9,1,1, -5.565, 10472.143, 348.283, 52772.899 23/03/27,08:52:15,14,07,1, 11.9,1,1, -5.565, 10467.295, 347.575, 52766.619 23/03/27,08:52:15,15,07,1, 11.9,1,1, -5.565, 10469.693, 348.286, 52774.469 23/03/27,08:52:15,16,07,1, 11.9,1,1, -5.565, 10470.564, 347.940, 52768.961 23/03/27,08:52:15,17,07,1, 11.9,1,1, -5.565, 10466.584, 347.934, 52768.842 23/03/27,08:52:15,18,07,1, 11.9,1,1, -5.565, 10471.399, 348.580, 52774.923 23/03/27,08:52:15,19,07,1, 11.9,1,1, -5.565, 10469.007, 347.923, 52767.142 23/03/27,08:52:16,00,07,1, 11.9,1,1, -5.565, 10469.006, 347.923, 52767.142 23/03/27,08:52:16,01,07,1, 11.9,1,1, -5.565, 10467.108, 348.162, 52770.503 23/03/27,08:52:16,02,07,1, 11.9,1,1, -5.565, 10471.819, 348.478, 52774.212 23/03/27,08:52:16,03,07,1, 11.9,1,1, -5.565, 10468.423, 347.882, 52767.033 23/03/27,08:52:16,04,07,1, 11.9,1,1, -5.565, 10469.039, 348.214, 52773.718 23/03/27,08:52:16,05,07,1, 11.9,1,1, -5.565, 10471.609, 348.142, 52771.129 23/03/27,08:52:16,06,07,1, 11.9,1,1, -5.565, 10466.921, 347.716, 52767.478 23/03/27,08:52:16,07,07,1, 11.9,1,1, -5.565, 10470.412, 348.416, 52774.636 23/03/27,08:52:16,08,07,1, 11.9,1,1, -5.565, 10469.699, 347.876, 52767.886 23/03/27,08:52:16,09,07,1, 11.9,1,1, -5.565, 10467.162, 348.095, 52770.582 23/03/27,08:52:16,10,07,1, 11.9,1,1, -5.565, 10471.854, 348.499, 52774.190 23/03/27,08:52:16,11,07,1, 11.9,1,1, -5.565, 10468.289, 347.825, 52767.031 23/03/27,08:52:16,12,07,1, 11.9,1,1, -5.565, 10469.113, 348.329, 52773.818 23/03/27,08:52:16,13,07,1, 11.9,1,1, -5.565, 10471.458, 348.012, 52770.909 23/03/27,08:52:16,14,07,1, 11.9,1,1, -5.565, 10466.978, 347.720, 52767.727 23/03/27,08:52:16,15,07,1, 11.9,1,1, -5.565, 10470.325, 348.310, 52774.389 23/03/27,08:52:16,16,07,1, 11.9,1,1, -5.565, 10469.630, 347.997, 52767.939 23/03/27,08:52:16,17,07,1, 11.9,1,1, -5.565, 10467.263, 348.139, 52770.627 23/03/27,08:52:16,18,07,1, 11.9,1,1, -5.565, 10471.768, 348.494, 52773.990 23/03/27,08:52:16,19,07,1, 11.9,1,1, -5.565, 10468.357, 347.778, 52767.075 23/03/27,08:52:17,00,07,1, 11.9,1,1, -5.568, 10468.355, 347.778, 52767.075 23/03/27,08:52:17,01,07,1, 11.9,1,1, -5.568, 10467.650, 348.126, 52771.531 23/03/27,08:52:17,02,07,1, 11.9,1,1, -5.568, 10471.987, 348.411, 52773.640 23/03/27,08:52:17,03,07,1, 11.9,1,1, -5.568, 10467.973, 347.700, 52766.896 23/03/27,08:52:17,04,07,1, 11.9,1,1, -5.568, 10469.426, 348.244, 52774.285 23/03/27,08:52:17,05,07,1, 11.9,1,1, -5.568, 10471.115, 348.013, 52770.153 23/03/27,08:52:17,06,07,1, 11.9,1,1, -5.568, 10466.701, 347.757, 52768.029 23/03/27,08:52:17,07,07,1, 11.9,1,1, -5.568, 10470.781, 348.511, 52774.728 23/03/27,08:52:17,08,07,1, 11.9,1,1, -5.568, 10469.259, 347.902, 52767.386 23/03/27,08:52:17,09,07,1, 11.9,1,1, -5.568, 10467.634, 348.230, 52771.674 23/03/27,08:52:17,10,07,1, 11.9,1,1, -5.568, 10472.010, 348.379, 52773.568 23/03/27,08:52:17,11,07,1, 11.9,1,1, -5.568, 10467.959, 347.760, 52766.956 23/03/27,08:52:17,12,07,1, 11.9,1,1, -5.568, 10469.460, 348.236, 52774.243 23/03/27,08:52:17,13,07,1, 11.9,1,1, -5.568, 10471.023, 347.957, 52769.985 23/03/27,08:52:17,14,07,1, 11.9,1,1, -5.568, 10466.693, 347.794, 52768.156 23/03/27,08:52:17,15,07,1, 11.9,1,1, -5.568, 10470.801, 348.437, 52774.706 23/03/27,08:52:17,16,07,1, 11.9,1,1, -5.568, 10469.273, 347.945, 52767.438 23/03/27,08:52:17,17,07,1, 11.9,1,1, -5.568, 10467.662, 348.185, 52771.695 23/03/27,08:52:17,18,07,1, 11.9,1,1, -5.568, 10472.049, 348.421, 52773.530 23/03/27,08:52:17,19,07,1, 11.9,1,1, -5.568, 10467.843, 347.651, 52766.889 23/03/27,08:52:18,00,07,1, 12.0,1,1, -5.563, 10467.838, 347.651, 52766.889 23/03/27,08:52:18,01,07,1, 12.0,1,1, -5.563, 10467.886, 348.263, 52772.551 23/03/27,08:52:18,02,07,1, 12.0,1,1, -5.563, 10472.377, 348.376, 52773.213 23/03/27,08:52:18,03,07,1, 12.0,1,1, -5.563, 10467.271, 347.556, 52766.429 23/03/27,08:52:18,04,07,1, 12.0,1,1, -5.563, 10469.761, 348.386, 52774.946 23/03/27,08:52:18,05,07,1, 12.0,1,1, -5.563, 10470.770, 347.874, 52769.029 23/03/27,08:52:18,06,07,1, 12.0,1,1, -5.563, 10466.313, 347.903, 52768.439 23/03/27,08:52:18,07,07,1, 12.0,1,1, -5.563, 10471.438, 348.589, 52775.186 23/03/27,08:52:18,08,07,1, 12.0,1,1, -5.563, 10468.952, 347.768, 52766.767 23/03/27,08:52:18,09,07,1, 12.0,1,1, -5.563, 10467.945, 348.323, 52772.738 23/03/27,08:52:18,10,07,1, 12.0,1,1, -5.563, 10472.335, 348.312, 52773.102 23/03/27,08:52:18,11,07,1, 12.0,1,1, -5.563, 10467.240, 347.651, 52766.527 23/03/27,08:52:18,12,07,1, 12.0,1,1, -5.563, 10469.769, 348.332, 52775.004 23/03/27,08:52:18,13,07,1, 12.0,1,1, -5.563, 10470.675, 347.954, 52768.877 23/03/27,08:52:18,14,07,1, 12.0,1,1, -5.563, 10466.397, 347.865, 52768.782 23/03/27,08:52:18,15,07,1, 12.0,1,1, -5.563, 10471.433, 348.590, 52775.074 23/03/27,08:52:18,16,07,1, 12.0,1,1, -5.563, 10468.897, 347.882, 52766.821 23/03/27,08:52:18,17,07,1, 12.0,1,1, -5.563, 10468.054, 348.261, 52772.726 23/03/27,08:52:18,18,07,1, 12.0,1,1, -5.563, 10472.250, 348.378, 52772.954 23/03/27,08:52:18,19,07,1, 12.0,1,1, -5.563, 10467.234, 347.554, 52766.530 23/03/27,08:52:19,00,07,1, 11.9,1,1, -5.564, 10467.229, 347.554, 52766.530 23/03/27,08:52:19,01,07,1, 11.9,1,1, -5.564, 10468.982, 348.449, 52774.338 23/03/27,08:52:19,02,07,1, 11.9,1,1, -5.564, 10471.979, 348.115, 52771.253 23/03/27,08:52:19,03,07,1, 11.9,1,1, -5.564, 10466.509, 347.669, 52766.897 23/03/27,08:52:19,04,07,1, 11.9,1,1, -5.564, 10470.688, 348.521, 52775.606 23/03/27,08:52:19,05,07,1, 11.9,1,1, -5.564, 10469.738, 347.737, 52767.176 23/03/27,08:52:19,06,07,1, 11.9,1,1, -5.564, 10466.680, 348.202, 52770.512 23/03/27,08:52:19,07,07,1, 11.9,1,1, -5.564, 10472.107, 348.554, 52774.597 23/03/27,08:52:19,08,07,1, 11.9,1,1, -5.564, 10468.024, 347.807, 52766.126 23/03/27,08:52:19,09,07,1, 11.9,1,1, -5.564, 10468.984, 348.507, 52774.536 23/03/27,08:52:19,10,07,1, 11.9,1,1, -5.564, 10471.982, 348.021, 52771.085 23/03/27,08:52:19,11,07,1, 11.9,1,1, -5.564, 10466.499, 347.697, 52767.122 23/03/27,08:52:19,12,07,1, 11.9,1,1, -5.564, 10470.723, 348.439, 52775.411 23/03/27,08:52:19,13,07,1, 11.9,1,1, -5.564, 10469.638, 347.844, 52767.156 23/03/27,08:52:19,14,07,1, 11.9,1,1, -5.564, 10466.681, 348.174, 52770.584 23/03/27,08:52:19,15,07,1, 11.9,1,1, -5.564, 10472.168, 348.608, 52774.627 23/03/27,08:52:19,16,07,1, 11.9,1,1, -5.564, 10467.896, 347.760, 52766.187 23/03/27,08:52:19,17,07,1, 11.9,1,1, -5.564, 10469.009, 348.483, 52774.578 23/03/27,08:52:19,18,07,1, 11.9,1,1, -5.564, 10471.958, 348.036, 52770.919 23/03/27,08:52:19,19,07,1, 11.9,1,1, -5.564, 10466.432, 347.660, 52767.059 23/03/27,08:52:20,00,07,1, 11.9,1,1, -5.566, 10466.428, 347.660, 52767.059 23/03/27,08:52:20,01,07,1, 11.9,1,1, -5.566, 10468.760, 348.456, 52774.799 23/03/27,08:52:20,02,07,1, 11.9,1,1, -5.566, 10472.188, 348.098, 52771.151 23/03/27,08:52:20,03,07,1, 11.9,1,1, -5.566, 10465.936, 347.591, 52766.311 23/03/27,08:52:20,04,07,1, 11.9,1,1, -5.566, 10470.796, 348.646, 52776.246 23/03/27,08:52:20,05,07,1, 11.9,1,1, -5.566, 10469.824, 347.844, 52766.944 23/03/27,08:52:20,06,07,1, 11.9,1,1, -5.566, 10466.444, 348.222, 52770.631 23/03/27,08:52:20,07,07,1, 11.9,1,1, -5.566, 10472.670, 348.652, 52775.333 23/03/27,08:52:20,08,07,1, 11.9,1,1, -5.566, 10467.769, 347.679, 52765.436 23/03/27,08:52:20,09,07,1, 11.9,1,1, -5.566, 10468.790, 348.417, 52774.777 23/03/27,08:52:20,10,07,1, 11.9,1,1, -5.566, 10472.182, 348.101, 52770.936 23/03/27,08:52:20,11,07,1, 11.9,1,1, -5.566, 10465.916, 347.552, 52766.330 23/03/27,08:52:20,12,07,1, 11.9,1,1, -5.566, 10470.894, 348.682, 52776.257 23/03/27,08:52:20,13,07,1, 11.9,1,1, -5.566, 10469.786, 347.827, 52766.933 23/03/27,08:52:20,14,07,1, 11.9,1,1, -5.566, 10466.550, 348.195, 52770.755 23/03/27,08:52:20,15,07,1, 11.9,1,1, -5.566, 10472.651, 348.755, 52775.151 23/03/27,08:52:20,16,07,1, 11.9,1,1, -5.566, 10467.811, 347.534, 52765.531 23/03/27,08:52:20,17,07,1, 11.9,1,1, -5.566, 10468.936, 348.513, 52774.830 23/03/27,08:52:20,18,07,1, 11.9,1,1, -5.566, 10472.055, 348.066, 52770.880 23/03/27,08:52:20,19,07,1, 11.9,1,1, -5.566, 10465.922, 347.654, 52766.470 23/03/27,08:52:21,00,07,1, 11.9,1,1, -5.563, 10465.919, 347.654, 52766.470 23/03/27,08:52:21,01,07,1, 11.9,1,1, -5.563, 10469.235, 348.529, 52775.150 23/03/27,08:52:21,02,07,1, 11.9,1,1, -5.563, 10471.632, 347.950, 52769.969 23/03/27,08:52:21,03,07,1, 11.9,1,1, -5.563, 10465.850, 347.809, 52767.010 23/03/27,08:52:21,04,07,1, 11.9,1,1, -5.563, 10471.253, 348.743, 52776.315 23/03/27,08:52:21,05,07,1, 11.9,1,1, -5.563, 10469.373, 347.790, 52766.418 23/03/27,08:52:21,06,07,1, 11.9,1,1, -5.563, 10467.025, 348.333, 52771.888 23/03/27,08:52:21,07,07,1, 11.9,1,1, -5.563, 10472.813, 348.571, 52774.575 23/03/27,08:52:21,08,07,1, 11.9,1,1, -5.563, 10467.371, 347.576, 52765.463 23/03/27,08:52:21,09,07,1, 11.9,1,1, -5.563, 10469.270, 348.453, 52775.354 23/03/27,08:52:21,10,07,1, 11.9,1,1, -5.563, 10471.624, 348.041, 52769.905 23/03/27,08:52:21,11,07,1, 11.9,1,1, -5.563, 10465.776, 347.695, 52767.135 23/03/27,08:52:21,12,07,1, 11.9,1,1, -5.563, 10471.362, 348.810, 52776.244 23/03/27,08:52:21,13,07,1, 11.9,1,1, -5.563, 10469.314, 347.853, 52766.385 23/03/27,08:52:21,14,07,1, 11.9,1,1, -5.563, 10467.067, 348.318, 52771.900 23/03/27,08:52:21,15,07,1, 11.9,1,1, -5.563, 10472.875, 348.577, 52774.517 23/03/27,08:52:21,16,07,1, 11.9,1,1, -5.563, 10467.288, 347.507, 52765.441 23/03/27,08:52:21,17,07,1, 11.9,1,1, -5.563, 10469.379, 348.520, 52775.327 23/03/27,08:52:21,18,07,1, 11.9,1,1, -5.563, 10471.553, 347.950, 52769.752 23/03/27,08:52:21,19,07,1, 11.9,1,1, -5.563, 10465.779, 347.794, 52767.253 23/03/27,08:52:22,00,07,1, 11.9,1,1, -5.563, 10465.777, 347.794, 52767.253 23/03/27,08:52:22,01,07,1, 11.9,1,1, -5.563, 10469.691, 348.590, 52775.752 23/03/27,08:52:22,02,07,1, 11.9,1,1, -5.563, 10471.070, 347.944, 52768.858 23/03/27,08:52:22,03,07,1, 11.9,1,1, -5.563, 10465.793, 347.938, 52768.055 23/03/27,08:52:22,04,07,1, 11.9,1,1, -5.563, 10471.743, 348.809, 52776.150 23/03/27,08:52:22,05,07,1, 11.9,1,1, -5.563, 10468.907, 347.788, 52766.037 23/03/27,08:52:22,06,07,1, 11.9,1,1, -5.563, 10467.838, 348.468, 52774.018 23/03/27,08:52:22,07,07,1, 11.9,1,1, -5.563, 10472.528, 348.305, 52772.789 23/03/27,08:52:22,08,07,1, 11.9,1,1, -5.563, 10466.630, 347.562, 52766.118 23/03/27,08:52:22,09,07,1, 11.9,1,1, -5.563, 10470.245, 348.565, 52775.895 23/03/27,08:52:22,10,07,1, 11.9,1,1, -5.563, 10470.481, 347.846, 52767.964 23/03/27,08:52:22,11,07,1, 11.9,1,1, -5.563, 10466.025, 348.050, 52769.051 23/03/27,08:52:22,12,07,1, 11.9,1,1, -5.563, 10471.987, 348.777, 52775.591 23/03/27,08:52:22,13,07,1, 11.9,1,1, -5.563, 10468.348, 347.749, 52765.852 23/03/27,08:52:22,14,07,1, 11.9,1,1, -5.563, 10468.200, 348.547, 52773.816 23/03/27,08:52:22,15,07,1, 11.9,1,1, -5.563, 10472.437, 348.259, 52772.453 23/03/27,08:52:22,16,07,1, 11.9,1,1, -5.563, 10466.689, 347.647, 52766.224 23/03/27,08:52:22,17,07,1, 11.9,1,1, -5.563, 10470.275, 348.593, 52775.777 23/03/27,08:52:22,18,07,1, 11.9,1,1, -5.563, 10470.411, 347.807, 52767.873 23/03/27,08:52:22,19,07,1, 11.9,1,1, -5.563, 10466.101, 348.116, 52769.297 23/03/27,08:52:23,00,07,1, 11.9,1,1, -5.565, 10466.094, 348.116, 52769.297 23/03/27,08:52:23,01,07,1, 11.9,1,1, -5.565, 10470.566, 348.605, 52775.814 23/03/27,08:52:23,02,07,1, 11.9,1,1, -5.565, 10470.007, 347.817, 52767.271 23/03/27,08:52:23,03,07,1, 11.9,1,1, -5.565, 10466.252, 348.135, 52769.919 23/03/27,08:52:23,04,07,1, 11.9,1,1, -5.565, 10472.266, 348.643, 52775.303 23/03/27,08:52:23,05,07,1, 11.9,1,1, -5.565, 10467.981, 347.743, 52765.729 23/03/27,08:52:23,06,07,1, 11.9,1,1, -5.565, 10468.629, 348.457, 52774.493 23/03/27,08:52:23,07,07,1, 11.9,1,1, -5.565, 10472.365, 348.233, 52771.692 23/03/27,08:52:23,08,07,1, 11.9,1,1, -5.565, 10466.279, 347.646, 52766.438 23/03/27,08:52:23,09,07,1, 11.9,1,1, -5.565, 10470.650, 348.579, 52776.005 23/03/27,08:52:23,10,07,1, 11.9,1,1, -5.565, 10469.971, 347.833, 52767.168 23/03/27,08:52:23,11,07,1, 11.9,1,1, -5.565, 10466.266, 348.195, 52770.106 23/03/27,08:52:23,12,07,1, 11.9,1,1, -5.565, 10472.368, 348.711, 52775.293 23/03/27,08:52:23,13,07,1, 11.9,1,1, -5.565, 10467.932, 347.719, 52765.717 23/03/27,08:52:23,14,07,1, 11.9,1,1, -5.565, 10468.692, 348.586, 52774.619 23/03/27,08:52:23,15,07,1, 11.9,1,1, -5.565, 10472.298, 348.136, 52771.599 23/03/27,08:52:23,16,07,1, 11.9,1,1, -5.565, 10466.271, 347.664, 52766.569 23/03/27,08:52:23,17,07,1, 11.9,1,1, -5.565, 10470.696, 348.604, 52776.007 23/03/27,08:52:23,18,07,1, 11.9,1,1, -5.565, 10469.909, 347.784, 52767.176 23/03/27,08:52:23,19,07,1, 11.9,1,1, -5.565, 10466.296, 348.161, 52770.267 23/03/27,08:52:24,00,07,1, 11.9,1,1, -5.565, 10466.294, 348.161, 52770.267 23/03/27,08:52:24,01,07,1, 11.9,1,1, -5.565, 10470.490, 348.681, 52776.062 23/03/27,08:52:24,02,07,1, 11.9,1,1, -5.565, 10470.116, 347.907, 52767.297 23/03/27,08:52:24,03,07,1, 11.9,1,1, -5.565, 10466.233, 348.133, 52769.979 23/03/27,08:52:24,04,07,1, 11.9,1,1, -5.565, 10472.476, 348.834, 52775.710 23/03/27,08:52:24,05,07,1, 11.9,1,1, -5.565, 10468.102, 347.714, 52765.628 23/03/27,08:52:24,06,07,1, 11.9,1,1, -5.565, 10468.490, 348.490, 52774.347 23/03/27,08:52:24,07,07,1, 11.9,1,1, -5.565, 10472.356, 348.263, 52771.692 23/03/27,08:52:24,08,07,1, 11.9,1,1, -5.565, 10466.124, 347.633, 52766.123 23/03/27,08:52:24,09,07,1, 11.9,1,1, -5.565, 10470.508, 348.729, 52776.155 23/03/27,08:52:24,10,07,1, 11.9,1,1, -5.565, 10470.035, 347.881, 52767.327 23/03/27,08:52:24,11,07,1, 11.9,1,1, -5.565, 10466.232, 348.211, 52770.074 23/03/27,08:52:24,12,07,1, 11.9,1,1, -5.565, 10472.474, 348.744, 52775.583 23/03/27,08:52:24,13,07,1, 11.9,1,1, -5.565, 10468.062, 347.716, 52765.702 23/03/27,08:52:24,14,07,1, 11.9,1,1, -5.565, 10468.556, 348.533, 52774.412 23/03/27,08:52:24,15,07,1, 11.9,1,1, -5.565, 10472.166, 348.175, 52771.532 23/03/27,08:52:24,16,07,1, 11.9,1,1, -5.565, 10466.167, 347.697, 52766.286 23/03/27,08:52:24,17,07,1, 11.9,1,1, -5.565, 10470.509, 348.646, 52776.007 23/03/27,08:52:24,18,07,1, 11.9,1,1, -5.565, 10470.046, 347.982, 52767.419 23/03/27,08:52:24,19,07,1, 11.9,1,1, -5.565, 10466.319, 348.175, 52770.120 23/03/27,08:52:25,00,07,1, 11.9,1,1, -5.568, 10466.311, 348.175, 52770.120 23/03/27,08:52:25,01,07,1, 11.9,1,1, -5.568, 10471.001, 348.562, 52775.252 23/03/27,08:52:25,02,07,1, 11.9,1,1, -5.568, 10469.032, 348.005, 52766.842 23/03/27,08:52:25,03,07,1, 11.9,1,1, -5.568, 10467.276, 348.358, 52771.845 23/03/27,08:52:25,04,07,1, 11.9,1,1, -5.568, 10472.293, 348.563, 52773.908 23/03/27,08:52:25,05,07,1, 11.9,1,1, -5.568, 10467.455, 347.755, 52766.400 23/03/27,08:52:25,06,07,1, 11.9,1,1, -5.568, 10469.506, 348.481, 52775.052 23/03/27,08:52:25,07,07,1, 11.9,1,1, -5.568, 10471.296, 348.010, 52769.827 23/03/27,08:52:25,08,07,1, 11.9,1,1, -5.568, 10466.209, 347.872, 52767.899 23/03/27,08:52:25,09,07,1, 11.9,1,1, -5.568, 10471.121, 348.639, 52775.444 23/03/27,08:52:25,10,07,1, 11.9,1,1, -5.568, 10468.928, 347.843, 52766.663 23/03/27,08:52:25,11,07,1, 11.9,1,1, -5.568, 10467.267, 348.445, 52772.052 23/03/27,08:52:25,12,07,1, 11.9,1,1, -5.568, 10472.331, 348.529, 52773.801 23/03/27,08:52:25,13,07,1, 11.9,1,1, -5.568, 10467.448, 347.818, 52766.339 23/03/27,08:52:25,14,07,1, 11.9,1,1, -5.568, 10469.581, 348.503, 52775.149 23/03/27,08:52:25,15,07,1, 11.9,1,1, -5.568, 10471.224, 347.994, 52769.682 23/03/27,08:52:25,16,07,1, 11.9,1,1, -5.568, 10466.163, 347.916, 52767.952 23/03/27,08:52:25,17,07,1, 11.9,1,1, -5.568, 10471.108, 348.590, 52775.383 23/03/27,08:52:25,18,07,1, 11.9,1,1, -5.568, 10468.960, 347.913, 52766.634 23/03/27,08:52:25,19,07,1, 11.9,1,1, -5.568, 10467.289, 348.363, 52771.994 23/03/27,08:52:26,00,07,1, 11.9,1,1, -5.564, 10467.287, 348.363, 52771.994 23/03/27,08:52:26,01,07,1, 11.9,1,1, -5.564, 10471.552, 348.563, 52774.978 23/03/27,08:52:26,02,07,1, 11.9,1,1, -5.564, 10468.184, 347.849, 52766.041 23/03/27,08:52:26,03,07,1, 11.9,1,1, -5.564, 10468.061, 348.557, 52773.573 23/03/27,08:52:26,04,07,1, 11.9,1,1, -5.564, 10472.255, 348.392, 52772.469 23/03/27,08:52:26,05,07,1, 11.9,1,1, -5.564, 10466.937, 347.807, 52766.860 23/03/27,08:52:26,06,07,1, 11.9,1,1, -5.564, 10470.307, 348.590, 52775.754 23/03/27,08:52:26,07,07,1, 11.9,1,1, -5.564, 10470.427, 347.820, 52768.182 23/03/27,08:52:26,08,07,1, 11.9,1,1, -5.564, 10466.301, 348.143, 52769.356 23/03/27,08:52:26,09,07,1, 11.9,1,1, -5.564, 10471.611, 348.585, 52774.993 23/03/27,08:52:26,10,07,1, 11.9,1,1, -5.564, 10468.106, 347.814, 52766.044 23/03/27,08:52:26,11,07,1, 11.9,1,1, -5.564, 10468.088, 348.657, 52773.643 23/03/27,08:52:26,12,07,1, 11.9,1,1, -5.564, 10472.151, 348.281, 52772.297 23/03/27,08:52:26,13,07,1, 11.9,1,1, -5.564, 10466.919, 347.893, 52766.983 23/03/27,08:52:26,14,07,1, 11.9,1,1, -5.564, 10470.378, 348.519, 52775.680 23/03/27,08:52:26,15,07,1, 11.9,1,1, -5.564, 10470.308, 347.902, 52768.187 23/03/27,08:52:26,16,07,1, 11.9,1,1, -5.564, 10466.378, 348.110, 52769.560 23/03/27,08:52:26,17,07,1, 11.9,1,1, -5.564, 10471.560, 348.482, 52774.747 23/03/27,08:52:26,18,07,1, 11.9,1,1, -5.564, 10468.165, 347.967, 52766.254 23/03/27,08:52:26,19,07,1, 11.9,1,1, -5.564, 10468.183, 348.586, 52773.614 23/03/27,08:52:27,00,07,1, 11.9,1,1, -5.565, 10468.180, 348.586, 52773.614 23/03/27,08:52:27,01,07,1, 11.9,1,1, -5.565, 10471.632, 348.521, 52774.569 23/03/27,08:52:27,02,07,1, 11.9,1,1, -5.565, 10467.986, 347.883, 52766.137 23/03/27,08:52:27,03,07,1, 11.9,1,1, -5.565, 10468.407, 348.600, 52774.023 23/03/27,08:52:27,04,07,1, 11.9,1,1, -5.565, 10472.146, 348.302, 52771.942 23/03/27,08:52:27,05,07,1, 11.9,1,1, -5.565, 10466.655, 347.791, 52766.967 23/03/27,08:52:27,06,07,1, 11.9,1,1, -5.565, 10470.553, 348.576, 52775.779 23/03/27,08:52:27,07,07,1, 11.9,1,1, -5.565, 10470.030, 347.728, 52767.623 23/03/27,08:52:27,08,07,1, 11.9,1,1, -5.565, 10466.332, 348.209, 52769.891 23/03/27,08:52:27,09,07,1, 11.9,1,1, -5.565, 10471.760, 348.589, 52774.781 23/03/27,08:52:27,10,07,1, 11.9,1,1, -5.565, 10467.883, 347.877, 52766.043 23/03/27,08:52:27,11,07,1, 11.9,1,1, -5.565, 10468.503, 348.667, 52774.191 23/03/27,08:52:27,12,07,1, 11.9,1,1, -5.565, 10472.067, 348.223, 52771.807 23/03/27,08:52:27,13,07,1, 11.9,1,1, -5.565, 10466.693, 347.880, 52767.085 23/03/27,08:52:27,14,07,1, 11.9,1,1, -5.565, 10470.506, 348.533, 52775.672 23/03/27,08:52:27,15,07,1, 11.9,1,1, -5.565, 10469.976, 347.843, 52767.655 23/03/27,08:52:27,16,07,1, 11.9,1,1, -5.565, 10466.345, 348.192, 52769.915 23/03/27,08:52:27,17,07,1, 11.9,1,1, -5.565, 10471.765, 348.597, 52774.653 23/03/27,08:52:27,18,07,1, 11.9,1,1, -5.565, 10467.908, 347.914, 52766.134 23/03/27,08:52:27,19,07,1, 11.9,1,1, -5.565, 10468.435, 348.590, 52774.123 23/03/27,08:52:28,00,07,1, 11.9,1,1, -5.566, 10468.431, 348.590, 52774.123 23/03/27,08:52:28,01,07,1, 11.9,1,1, -5.566, 10471.878, 348.593, 52774.487 23/03/27,08:52:28,02,07,1, 11.9,1,1, -5.566, 10467.718, 347.926, 52766.032 23/03/27,08:52:28,03,07,1, 11.9,1,1, -5.566, 10468.786, 348.677, 52774.484 23/03/27,08:52:28,04,07,1, 11.9,1,1, -5.566, 10471.992, 348.251, 52771.340 23/03/27,08:52:28,05,07,1, 11.9,1,1, -5.566, 10466.555, 347.878, 52767.172 23/03/27,08:52:28,06,07,1, 11.9,1,1, -5.566, 10470.733, 348.562, 52775.665 23/03/27,08:52:28,07,07,1, 11.9,1,1, -5.566, 10469.659, 347.780, 52767.152 23/03/27,08:52:28,08,07,1, 11.9,1,1, -5.566, 10466.483, 348.352, 52770.383 23/03/27,08:52:28,09,07,1, 11.9,1,1, -5.566, 10471.906, 348.579, 52774.507 23/03/27,08:52:28,10,07,1, 11.9,1,1, -5.566, 10467.725, 347.911, 52766.057 23/03/27,08:52:28,11,07,1, 11.9,1,1, -5.566, 10468.783, 348.659, 52774.612 23/03/27,08:52:28,12,07,1, 11.9,1,1, -5.566, 10471.907, 348.162, 52771.242 23/03/27,08:52:28,13,07,1, 11.9,1,1, -5.566, 10466.597, 347.909, 52767.460 23/03/27,08:52:28,14,07,1, 11.9,1,1, -5.566, 10470.724, 348.492, 52775.454 23/03/27,08:52:28,15,07,1, 11.9,1,1, -5.566, 10469.572, 347.915, 52767.222 23/03/27,08:52:28,16,07,1, 11.9,1,1, -5.566, 10466.594, 348.292, 52770.388 23/03/27,08:52:28,17,07,1, 11.9,1,1, -5.566, 10471.821, 348.580, 52774.267 23/03/27,08:52:28,18,07,1, 11.9,1,1, -5.566, 10467.727, 347.909, 52766.201 23/03/27,08:52:28,19,07,1, 11.9,1,1, -5.566, 10468.893, 348.687, 52774.546 23/03/27,08:52:29,00,07,1, 11.9,1,1, -5.562, 10468.889, 348.687, 52774.546 23/03/27,08:52:29,01,07,1, 11.9,1,1, -5.562, 10471.904, 348.637, 52774.229 23/03/27,08:52:29,02,07,1, 11.9,1,1, -5.562, 10467.590, 347.909, 52766.207 23/03/27,08:52:29,03,07,1, 11.9,1,1, -5.562, 10468.902, 348.705, 52774.693 23/03/27,08:52:29,04,07,1, 11.9,1,1, -5.562, 10471.839, 348.156, 52770.993 23/03/27,08:52:29,05,07,1, 11.9,1,1, -5.562, 10466.464, 347.882, 52767.401 23/03/27,08:52:29,06,07,1, 11.9,1,1, -5.562, 10470.844, 348.654, 52775.790 23/03/27,08:52:29,07,07,1, 11.9,1,1, -5.562, 10469.408, 347.782, 52766.920 23/03/27,08:52:29,08,07,1, 11.9,1,1, -5.562, 10466.616, 348.400, 52770.821 23/03/27,08:52:29,09,07,1, 11.9,1,1, -5.562, 10471.941, 348.549, 52774.285 23/03/27,08:52:29,10,07,1, 11.9,1,1, -5.562, 10467.592, 347.958, 52766.139 23/03/27,08:52:29,11,07,1, 11.9,1,1, -5.562, 10468.937, 348.658, 52774.952 23/03/27,08:52:29,12,07,1, 11.9,1,1, -5.562, 10471.788, 348.117, 52770.921 23/03/27,08:52:29,13,07,1, 11.9,1,1, -5.562, 10466.352, 347.942, 52767.528 23/03/27,08:52:29,14,07,1, 11.9,1,1, -5.562, 10470.850, 348.523, 52775.712 23/03/27,08:52:29,15,07,1, 11.9,1,1, -5.562, 10469.406, 347.870, 52766.945 23/03/27,08:52:29,16,07,1, 11.9,1,1, -5.562, 10466.546, 348.305, 52770.849 23/03/27,08:52:29,17,07,1, 11.9,1,1, -5.562, 10472.008, 348.616, 52774.399 23/03/27,08:52:29,18,07,1, 11.9,1,1, -5.562, 10467.523, 347.872, 52765.982 23/03/27,08:52:29,19,07,1, 11.9,1,1, -5.562, 10469.024, 348.715, 52774.894 23/03/27,08:52:30,00,07,1, 11.9,1,1, -5.564, 10469.023, 348.715, 52774.894 23/03/27,08:52:30,01,07,1, 11.9,1,1, -5.564, 10472.055, 348.651, 52774.284 23/03/27,08:52:30,02,07,1, 11.9,1,1, -5.564, 10467.471, 347.872, 52766.075 23/03/27,08:52:30,03,07,1, 11.9,1,1, -5.564, 10469.114, 348.734, 52775.097 23/03/27,08:52:30,04,07,1, 11.9,1,1, -5.564, 10471.729, 348.133, 52770.662 23/03/27,08:52:30,05,07,1, 11.9,1,1, -5.564, 10466.327, 347.878, 52767.556 23/03/27,08:52:30,06,07,1, 11.9,1,1, -5.564, 10470.938, 348.656, 52775.709 23/03/27,08:52:30,07,07,1, 11.9,1,1, -5.564, 10469.218, 347.827, 52766.658 23/03/27,08:52:30,08,07,1, 11.9,1,1, -5.564, 10466.678, 348.432, 52771.282 23/03/27,08:52:30,09,07,1, 11.9,1,1, -5.564, 10472.010, 348.572, 52774.225 23/03/27,08:52:30,10,07,1, 11.9,1,1, -5.564, 10467.433, 347.967, 52766.094 23/03/27,08:52:30,11,07,1, 11.9,1,1, -5.564, 10469.152, 348.663, 52775.082 23/03/27,08:52:30,12,07,1, 11.9,1,1, -5.564, 10471.656, 348.133, 52770.608 23/03/27,08:52:30,13,07,1, 11.9,1,1, -5.564, 10466.381, 347.997, 52767.782 23/03/27,08:52:30,14,07,1, 11.9,1,1, -5.564, 10470.886, 348.567, 52775.506 23/03/27,08:52:30,15,07,1, 11.9,1,1, -5.564, 10469.185, 347.870, 52766.658 23/03/27,08:52:30,16,07,1, 11.9,1,1, -5.564, 10466.718, 348.377, 52771.251 23/03/27,08:52:30,17,07,1, 11.9,1,1, -5.564, 10471.988, 348.589, 52774.112 23/03/27,08:52:30,18,07,1, 11.9,1,1, -5.564, 10467.405, 347.952, 52766.123 23/03/27,08:52:30,19,07,1, 11.9,1,1, -5.564, 10469.213, 348.756, 52775.099 23/03/27,08:52:31,00,07,1, 11.9,1,1, -5.567, 10469.207, 348.756, 52775.099 23/03/27,08:52:31,01,07,1, 11.9,1,1, -5.567, 10472.067, 348.634, 52774.010 23/03/27,08:52:31,02,07,1, 11.9,1,1, -5.567, 10467.378, 347.928, 52766.209 23/03/27,08:52:31,03,07,1, 11.9,1,1, -5.567, 10469.211, 348.736, 52775.193 23/03/27,08:52:31,04,07,1, 11.9,1,1, -5.567, 10471.697, 348.018, 52770.359 23/03/27,08:52:31,05,07,1, 11.9,1,1, -5.567, 10466.261, 347.920, 52767.582 23/03/27,08:52:31,06,07,1, 11.9,1,1, -5.567, 10471.015, 348.637, 52775.765 23/03/27,08:52:31,07,07,1, 11.9,1,1, -5.567, 10469.072, 347.817, 52766.485 23/03/27,08:52:31,08,07,1, 11.9,1,1, -5.567, 10466.750, 348.523, 52771.435 23/03/27,08:52:31,09,07,1, 11.9,1,1, -5.567, 10472.098, 348.545, 52774.104 23/03/27,08:52:31,10,07,1, 11.9,1,1, -5.567, 10467.351, 347.979, 52766.092 23/03/27,08:52:31,11,07,1, 11.9,1,1, -5.567, 10469.255, 348.705, 52775.196 23/03/27,08:52:31,12,07,1, 11.9,1,1, -5.567, 10471.615, 348.093, 52770.334 23/03/27,08:52:31,13,07,1, 11.9,1,1, -5.567, 10466.275, 347.979, 52767.700 23/03/27,08:52:31,14,07,1, 11.9,1,1, -5.567, 10470.980, 348.581, 52775.677 23/03/27,08:52:31,15,07,1, 11.9,1,1, -5.567, 10469.062, 347.848, 52766.544 23/03/27,08:52:31,16,07,1, 11.9,1,1, -5.567, 10466.751, 348.438, 52771.359 23/03/27,08:52:31,17,07,1, 11.9,1,1, -5.567, 10472.118, 348.683, 52774.155 23/03/27,08:52:31,18,07,1, 11.9,1,1, -5.567, 10467.341, 347.869, 52766.047 23/03/27,08:52:31,19,07,1, 11.9,1,1, -5.567, 10469.301, 348.774, 52775.294 23/03/27,08:52:32,00,07,1, 12.0,1,1, -5.565, 10469.298, 348.774, 52775.294 23/03/27,08:52:32,01,07,1, 12.0,1,1, -5.565, 10472.151, 348.636, 52774.081 23/03/27,08:52:32,02,07,1, 12.0,1,1, -5.565, 10467.278, 347.937, 52766.083 23/03/27,08:52:32,03,07,1, 12.0,1,1, -5.565, 10469.356, 348.755, 52775.348 23/03/27,08:52:32,04,07,1, 12.0,1,1, -5.565, 10471.525, 348.050, 52770.163 23/03/27,08:52:32,05,07,1, 12.0,1,1, -5.565, 10466.246, 347.985, 52767.782 23/03/27,08:52:32,06,07,1, 12.0,1,1, -5.565, 10471.021, 348.616, 52775.695 23/03/27,08:52:32,07,07,1, 12.0,1,1, -5.565, 10468.987, 347.817, 52766.500 23/03/27,08:52:32,08,07,1, 12.0,1,1, -5.565, 10466.761, 348.524, 52771.605 23/03/27,08:52:32,09,07,1, 12.0,1,1, -5.565, 10472.094, 348.528, 52774.034 23/03/27,08:52:32,10,07,1, 12.0,1,1, -5.565, 10467.615, 348.119, 52767.317 23/03/27,08:52:32,11,07,1, 12.0,1,1, -5.565, 10469.138, 348.469, 52774.343 23/03/27,08:52:32,12,07,1, 12.0,1,1, -5.565, 10471.276, 348.134, 52770.659 23/03/27,08:52:32,13,07,1, 12.0,1,1, -5.565, 10466.831, 347.969, 52768.246 23/03/27,08:52:32,14,07,1, 12.0,1,1, -5.565, 10470.362, 348.419, 52774.641 23/03/27,08:52:32,15,07,1, 12.0,1,1, -5.565, 10469.210, 348.056, 52767.612 23/03/27,08:52:32,16,07,1, 12.0,1,1, -5.565, 10467.101, 348.386, 52771.007 23/03/27,08:52:32,17,07,1, 12.0,1,1, -5.565, 10471.517, 348.550, 52773.707 23/03/27,08:52:32,18,07,1, 12.0,1,1, -5.565, 10467.851, 348.001, 52767.090 23/03/27,08:52:32,19,07,1, 12.0,1,1, -5.565, 10468.892, 348.495, 52773.332 23/03/27,08:52:33,00,07,1, 11.9,1,1, -5.565, 10468.889, 348.495, 52773.332 23/03/27,08:52:33,01,07,1, 11.9,1,1, -5.565, 10471.522, 348.737, 52774.189 23/03/27,08:52:33,02,07,1, 11.9,1,1, -5.565, 10468.159, 347.963, 52767.041 23/03/27,08:52:33,03,07,1, 11.9,1,1, -5.565, 10468.698, 348.565, 52773.764 23/03/27,08:52:33,04,07,1, 11.9,1,1, -5.565, 10471.581, 348.259, 52771.508 23/03/27,08:52:33,05,07,1, 11.9,1,1, -5.565, 10466.742, 347.895, 52767.460 23/03/27,08:52:33,06,07,1, 11.9,1,1, -5.565, 10470.162, 348.575, 52774.821 23/03/27,08:52:33,07,07,1, 11.9,1,1, -5.565, 10469.550, 348.015, 52767.964 23/03/27,08:52:33,08,07,1, 11.9,1,1, -5.565, 10466.784, 348.369, 52770.369 23/03/27,08:52:33,09,07,1, 11.9,1,1, -5.565, 10471.514, 348.620, 52774.283 23/03/27,08:52:33,10,07,1, 11.9,1,1, -5.565, 10468.172, 348.070, 52767.101 23/03/27,08:52:33,11,07,1, 11.9,1,1, -5.565, 10468.724, 348.458, 52773.867 23/03/27,08:52:33,12,07,1, 11.9,1,1, -5.565, 10471.525, 348.277, 52771.432 23/03/27,08:52:33,13,07,1, 11.9,1,1, -5.565, 10466.798, 347.921, 52767.428 23/03/27,08:52:33,14,07,1, 11.9,1,1, -5.565, 10470.109, 348.503, 52774.784 23/03/27,08:52:33,15,07,1, 11.9,1,1, -5.565, 10469.566, 348.124, 52767.971 23/03/27,08:52:33,16,07,1, 11.9,1,1, -5.565, 10466.770, 348.222, 52770.369 23/03/27,08:52:33,17,07,1, 11.9,1,1, -5.565, 10471.522, 348.681, 52774.336 23/03/27,08:52:33,18,07,1, 11.9,1,1, -5.565, 10468.127, 348.009, 52766.978 23/03/27,08:52:33,19,07,1, 11.9,1,1, -5.565, 10468.749, 348.529, 52773.790 23/03/27,08:52:34,00,07,1, 11.8,1,1, -5.563, 10468.748, 348.529, 52773.790 23/03/27,08:52:34,01,07,1, 11.8,1,1, -5.563, 10471.536, 348.754, 52774.251 23/03/27,08:52:34,02,07,1, 11.8,1,1, -5.563, 10468.092, 348.035, 52766.965 23/03/27,08:52:34,03,07,1, 11.8,1,1, -5.563, 10468.733, 348.590, 52773.897 23/03/27,08:52:34,04,07,1, 11.8,1,1, -5.563, 10471.457, 348.281, 52771.303 23/03/27,08:52:34,05,07,1, 11.8,1,1, -5.563, 10466.704, 347.872, 52767.515 23/03/27,08:52:34,06,07,1, 11.8,1,1, -5.563, 10470.132, 348.622, 52774.808 23/03/27,08:52:34,07,07,1, 11.8,1,1, -5.563, 10469.512, 348.081, 52767.919 23/03/27,08:52:34,08,07,1, 11.8,1,1, -5.563, 10466.804, 348.374, 52770.532 23/03/27,08:52:34,09,07,1, 11.8,1,1, -5.563, 10471.546, 348.649, 52774.205 23/03/27,08:52:34,10,07,1, 11.8,1,1, -5.563, 10468.096, 348.086, 52767.055 23/03/27,08:52:34,11,07,1, 11.8,1,1, -5.563, 10468.702, 348.504, 52773.855 23/03/27,08:52:34,12,07,1, 11.8,1,1, -5.563, 10471.443, 348.274, 52771.272 23/03/27,08:52:34,13,07,1, 11.8,1,1, -5.563, 10466.792, 347.972, 52767.749 23/03/27,08:52:34,14,07,1, 11.8,1,1, -5.563, 10470.123, 348.511, 52774.621 23/03/27,08:52:34,15,07,1, 11.8,1,1, -5.563, 10469.497, 348.123, 52768.054 23/03/27,08:52:34,16,07,1, 11.8,1,1, -5.563, 10466.847, 348.304, 52770.438 23/03/27,08:52:34,17,07,1, 11.8,1,1, -5.563, 10471.491, 348.730, 52774.049 23/03/27,08:52:34,18,07,1, 11.8,1,1, -5.563, 10468.115, 348.069, 52767.105 23/03/27,08:52:34,19,07,1, 11.8,1,1, -5.563, 10468.800, 348.547, 52773.828 23/03/27,08:52:35,00,07,1, 11.9,1,1, -5.565, 10468.798, 348.547, 52773.828 23/03/27,08:52:35,01,07,1, 11.9,1,1, -5.565, 10471.439, 348.719, 52774.090 23/03/27,08:52:35,02,07,1, 11.9,1,1, -5.565, 10468.023, 348.033, 52767.099 23/03/27,08:52:35,03,07,1, 11.9,1,1, -5.565, 10468.774, 348.554, 52773.777 23/03/27,08:52:35,04,07,1, 11.9,1,1, -5.565, 10471.418, 348.260, 52771.178 23/03/27,08:52:35,05,07,1, 11.9,1,1, -5.565, 10466.665, 347.911, 52767.541 23/03/27,08:52:35,06,07,1, 11.9,1,1, -5.565, 10470.171, 348.576, 52774.800 23/03/27,08:52:35,07,07,1, 11.9,1,1, -5.565, 10469.414, 348.136, 52767.900 23/03/27,08:52:35,08,07,1, 11.9,1,1, -5.565, 10466.825, 348.393, 52770.601 23/03/27,08:52:35,09,07,1, 11.9,1,1, -5.565, 10471.564, 348.663, 52774.238 23/03/27,08:52:35,10,07,1, 11.9,1,1, -5.565, 10468.082, 348.123, 52767.057 23/03/27,08:52:35,11,07,1, 11.9,1,1, -5.565, 10468.803, 348.489, 52773.893 23/03/27,08:52:35,12,07,1, 11.9,1,1, -5.565, 10471.375, 348.351, 52771.259 23/03/27,08:52:35,13,07,1, 11.9,1,1, -5.565, 10466.680, 347.955, 52767.594 23/03/27,08:52:35,14,07,1, 11.9,1,1, -5.565, 10470.199, 348.593, 52774.837 23/03/27,08:52:35,15,07,1, 11.9,1,1, -5.565, 10469.420, 348.121, 52767.860 23/03/27,08:52:35,16,07,1, 11.9,1,1, -5.565, 10466.850, 348.326, 52770.570 23/03/27,08:52:35,17,07,1, 11.9,1,1, -5.565, 10471.545, 348.792, 52774.292 23/03/27,08:52:35,18,07,1, 11.9,1,1, -5.565, 10468.041, 348.018, 52767.016 23/03/27,08:52:35,19,07,1, 11.9,1,1, -5.565, 10468.816, 348.615, 52773.986 23/03/27,08:52:36,00,07,1, 11.9,1,1, -5.561, 10468.814, 348.615, 52773.986 23/03/27,08:52:36,01,07,1, 11.9,1,1, -5.561, 10471.556, 348.823, 52774.277 23/03/27,08:52:36,02,07,1, 11.9,1,1, -5.561, 10467.975, 348.002, 52766.958 23/03/27,08:52:36,03,07,1, 11.9,1,1, -5.561, 10468.826, 348.583, 52774.035 23/03/27,08:52:36,04,07,1, 11.9,1,1, -5.561, 10471.342, 348.255, 52771.125 23/03/27,08:52:36,05,07,1, 11.9,1,1, -5.561, 10466.676, 347.951, 52767.617 23/03/27,08:52:36,06,07,1, 11.9,1,1, -5.561, 10470.193, 348.613, 52774.803 23/03/27,08:52:36,07,07,1, 11.9,1,1, -5.561, 10469.373, 348.156, 52767.887 23/03/27,08:52:36,08,07,1, 11.9,1,1, -5.561, 10466.823, 348.465, 52770.714 23/03/27,08:52:36,09,07,1, 11.9,1,1, -5.561, 10471.566, 348.706, 52774.144 23/03/27,08:52:36,10,07,1, 11.9,1,1, -5.561, 10468.021, 348.139, 52767.045 23/03/27,08:52:36,11,07,1, 11.9,1,1, -5.561, 10468.786, 348.514, 52773.963 23/03/27,08:52:36,12,07,1, 11.9,1,1, -5.561, 10471.327, 348.334, 52771.144 23/03/27,08:52:36,13,07,1, 11.9,1,1, -5.561, 10466.687, 347.981, 52767.823 23/03/27,08:52:36,14,07,1, 11.9,1,1, -5.561, 10470.163, 348.578, 52774.640 23/03/27,08:52:36,15,07,1, 11.9,1,1, -5.561, 10469.352, 348.129, 52767.906 23/03/27,08:52:36,16,07,1, 11.9,1,1, -5.561, 10466.890, 348.359, 52770.670 23/03/27,08:52:36,17,07,1, 11.9,1,1, -5.561, 10471.480, 348.761, 52774.132 23/03/27,08:52:36,18,07,1, 11.9,1,1, -5.561, 10468.018, 348.073, 52767.171 23/03/27,08:52:36,19,07,1, 11.9,1,1, -5.561, 10468.819, 348.586, 52773.960 23/03/27,08:52:37,00,07,1, 11.9,1,1, -5.564, 10468.814, 348.586, 52773.960 23/03/27,08:52:37,01,07,1, 11.9,1,1, -5.564, 10471.437, 348.849, 52774.687 23/03/27,08:52:37,02,07,1, 11.9,1,1, -5.564, 10468.268, 348.012, 52766.987 23/03/27,08:52:37,03,07,1, 11.9,1,1, -5.564, 10468.400, 348.550, 52773.553 23/03/27,08:52:37,04,07,1, 11.9,1,1, -5.564, 10471.625, 348.334, 52771.833 23/03/27,08:52:37,05,07,1, 11.9,1,1, -5.564, 10466.719, 347.863, 52767.099 23/03/27,08:52:37,06,07,1, 11.9,1,1, -5.564, 10469.876, 348.619, 52774.867 23/03/27,08:52:37,07,07,1, 11.9,1,1, -5.564, 10469.775, 348.224, 52768.342 23/03/27,08:52:37,08,07,1, 11.9,1,1, -5.564, 10466.515, 348.273, 52770.009 23/03/27,08:52:37,09,07,1, 11.9,1,1, -5.564, 10471.489, 348.819, 52774.720 23/03/27,08:52:37,10,07,1, 11.9,1,1, -5.564, 10468.328, 348.086, 52767.026 23/03/27,08:52:37,11,07,1, 11.9,1,1, -5.564, 10468.410, 348.449, 52773.502 23/03/27,08:52:37,12,07,1, 11.9,1,1, -5.564, 10471.599, 348.449, 52771.905 23/03/27,08:52:37,13,07,1, 11.9,1,1, -5.564, 10466.672, 347.781, 52767.009 23/03/27,08:52:37,14,07,1, 11.9,1,1, -5.564, 10469.879, 348.690, 52774.942 23/03/27,08:52:37,15,07,1, 11.9,1,1, -5.564, 10469.793, 348.194, 52768.324 23/03/27,08:52:37,16,07,1, 11.9,1,1, -5.564, 10466.568, 348.286, 52769.928 23/03/27,08:52:37,17,07,1, 11.9,1,1, -5.564, 10471.523, 348.862, 52774.756 23/03/27,08:52:37,18,07,1, 11.9,1,1, -5.564, 10468.341, 347.991, 52766.943 23/03/27,08:52:37,19,07,1, 11.9,1,1, -5.564, 10468.396, 348.536, 52773.489 23/03/27,08:52:38,00,07,1, 11.9,1,1, -5.566, 10468.389, 348.536, 52773.489 23/03/27,08:52:38,01,07,1, 11.9,1,1, -5.566, 10471.470, 349.001, 52775.516 23/03/27,08:52:38,02,07,1, 11.9,1,1, -5.566, 10468.729, 348.033, 52766.842 23/03/27,08:52:38,03,07,1, 11.9,1,1, -5.566, 10467.859, 348.442, 52772.957 23/03/27,08:52:38,04,07,1, 11.9,1,1, -5.566, 10471.900, 348.499, 52772.767 23/03/27,08:52:38,05,07,1, 11.9,1,1, -5.566, 10466.732, 347.768, 52766.373 23/03/27,08:52:38,06,07,1, 11.9,1,1, -5.566, 10469.442, 348.631, 52774.951 23/03/27,08:52:38,07,07,1, 11.9,1,1, -5.566, 10470.354, 348.318, 52768.901 23/03/27,08:52:38,08,07,1, 11.9,1,1, -5.566, 10466.185, 348.167, 52769.037 23/03/27,08:52:38,09,07,1, 11.9,1,1, -5.566, 10471.517, 348.933, 52775.523 23/03/27,08:52:38,10,07,1, 11.9,1,1, -5.566, 10468.710, 348.019, 52766.878 23/03/27,08:52:38,11,07,1, 11.9,1,1, -5.566, 10467.841, 348.386, 52772.875 23/03/27,08:52:38,12,07,1, 11.9,1,1, -5.566, 10471.932, 348.591, 52772.802 23/03/27,08:52:38,13,07,1, 11.9,1,1, -5.566, 10466.706, 347.713, 52766.535 23/03/27,08:52:38,14,07,1, 11.9,1,1, -5.566, 10469.409, 348.694, 52774.878 23/03/27,08:52:38,15,07,1, 11.9,1,1, -5.566, 10470.268, 348.250, 52768.946 23/03/27,08:52:38,16,07,1, 11.9,1,1, -5.566, 10466.316, 348.169, 52769.074 23/03/27,08:52:38,17,07,1, 11.9,1,1, -5.566, 10471.414, 348.970, 52775.464 23/03/27,08:52:38,18,07,1, 11.9,1,1, -5.566, 10468.739, 348.018, 52767.015 23/03/27,08:52:38,19,07,1, 11.9,1,1, -5.566, 10467.891, 348.443, 52772.862 23/03/27,08:52:39,00,07,1, 11.9,1,1, -5.564, 10467.888, 348.443, 52772.862 23/03/27,08:52:39,01,07,1, 11.9,1,1, -5.564, 10471.471, 349.124, 52776.190 23/03/27,08:52:39,02,07,1, 11.9,1,1, -5.564, 10469.096, 347.982, 52766.735 23/03/27,08:52:39,03,07,1, 11.9,1,1, -5.564, 10467.320, 348.395, 52772.336 23/03/27,08:52:39,04,07,1, 11.9,1,1, -5.564, 10472.294, 348.663, 52773.696 23/03/27,08:52:39,05,07,1, 11.9,1,1, -5.564, 10466.678, 347.689, 52765.615 23/03/27,08:52:39,06,07,1, 11.9,1,1, -5.564, 10469.107, 348.683, 52775.090 23/03/27,08:52:39,07,07,1, 11.9,1,1, -5.564, 10470.849, 348.427, 52769.528 23/03/27,08:52:39,08,07,1, 11.9,1,1, -5.564, 10465.885, 347.996, 52768.169 23/03/27,08:52:39,09,07,1, 11.9,1,1, -5.564, 10471.469, 349.060, 52776.213 23/03/27,08:52:39,10,07,1, 11.9,1,1, -5.564, 10469.091, 347.980, 52766.769 23/03/27,08:52:39,11,07,1, 11.9,1,1, -5.564, 10467.325, 348.322, 52772.286 23/03/27,08:52:39,12,07,1, 11.9,1,1, -5.564, 10472.118, 348.607, 52772.397 23/03/27,08:52:39,13,07,1, 11.9,1,1, -5.564, 10466.675, 347.756, 52766.274 23/03/27,08:52:39,14,07,1, 11.9,1,1, -5.564, 10469.477, 348.771, 52774.954 23/03/27,08:52:39,15,07,1, 11.9,1,1, -5.564, 10470.222, 348.218, 52768.802 23/03/27,08:52:39,16,07,1, 11.9,1,1, -5.564, 10466.290, 348.212, 52769.168 23/03/27,08:52:39,17,07,1, 11.9,1,1, -5.564, 10471.540, 348.977, 52775.513 23/03/27,08:52:39,18,07,1, 11.9,1,1, -5.564, 10468.641, 347.990, 52766.782 23/03/27,08:52:39,19,07,1, 11.9,1,1, -5.564, 10467.898, 348.465, 52773.046 23/03/27,08:52:40,00,07,1, 11.9,1,1, -5.564, 10467.896, 348.465, 52773.046 23/03/27,08:52:40,01,07,1, 11.9,1,1, -5.564, 10471.271, 348.922, 52774.934 23/03/27,08:52:40,02,07,1, 11.9,1,1, -5.564, 10468.672, 348.054, 52767.338 23/03/27,08:52:40,03,07,1, 11.9,1,1, -5.564, 10468.143, 348.462, 52772.845 23/03/27,08:52:40,04,07,1, 11.9,1,1, -5.564, 10471.532, 348.455, 52772.316 23/03/27,08:52:40,05,07,1, 11.9,1,1, -5.564, 10466.919, 347.871, 52767.054 23/03/27,08:52:40,06,07,1, 11.9,1,1, -5.564, 10469.473, 348.632, 52774.426 23/03/27,08:52:40,07,07,1, 11.9,1,1, -5.564, 10470.078, 348.353, 52769.023 23/03/27,08:52:40,08,07,1, 11.9,1,1, -5.564, 10466.632, 348.227, 52769.604 23/03/27,08:52:40,09,07,1, 11.9,1,1, -5.564, 10471.266, 348.858, 52774.819 23/03/27,08:52:40,10,07,1, 11.9,1,1, -5.564, 10468.694, 348.160, 52767.448 23/03/27,08:52:40,11,07,1, 11.9,1,1, -5.564, 10468.119, 348.346, 52772.825 23/03/27,08:52:40,12,07,1, 11.9,1,1, -5.564, 10471.514, 348.572, 52772.320 23/03/27,08:52:40,13,07,1, 11.9,1,1, -5.564, 10466.919, 347.837, 52767.162 23/03/27,08:52:40,14,07,1, 11.9,1,1, -5.564, 10469.392, 348.632, 52774.352 23/03/27,08:52:40,15,07,1, 11.9,1,1, -5.564, 10469.947, 348.328, 52769.063 23/03/27,08:52:40,16,07,1, 11.9,1,1, -5.564, 10466.705, 348.261, 52769.585 23/03/27,08:52:40,17,07,1, 11.9,1,1, -5.564, 10471.184, 348.901, 52774.816 23/03/27,08:52:40,18,07,1, 11.9,1,1, -5.564, 10468.672, 348.050, 52767.528 23/03/27,08:52:40,19,07,1, 11.9,1,1, -5.564, 10468.159, 348.388, 52772.780 23/03/27,08:52:41,00,07,1, 11.8,1,1, -5.564, 10468.155, 348.388, 52772.780 23/03/27,08:52:41,01,07,1, 11.8,1,1, -5.564, 10471.248, 348.896, 52774.796 23/03/27,08:52:41,02,07,1, 11.8,1,1, -5.564, 10468.563, 348.001, 52767.245 23/03/27,08:52:41,03,07,1, 11.8,1,1, -5.564, 10468.220, 348.426, 52772.894 23/03/27,08:52:41,04,07,1, 11.8,1,1, -5.564, 10471.502, 348.526, 52772.128 23/03/27,08:52:41,05,07,1, 11.8,1,1, -5.564, 10466.770, 347.858, 52766.985 23/03/27,08:52:41,06,07,1, 11.8,1,1, -5.564, 10469.513, 348.684, 52774.557 23/03/27,08:52:41,07,07,1, 11.8,1,1, -5.564, 10469.964, 348.396, 52768.943 23/03/27,08:52:41,08,07,1, 11.8,1,1, -5.564, 10466.672, 348.267, 52769.719 23/03/27,08:52:41,09,07,1, 11.8,1,1, -5.564, 10471.339, 348.915, 52774.816 23/03/27,08:52:41,10,07,1, 11.8,1,1, -5.564, 10468.590, 348.073, 52767.339 23/03/27,08:52:41,11,07,1, 11.8,1,1, -5.564, 10468.148, 348.372, 52772.895 23/03/27,08:52:41,12,07,1, 11.8,1,1, -5.564, 10471.462, 348.571, 52772.159 23/03/27,08:52:41,13,07,1, 11.8,1,1, -5.564, 10466.756, 347.828, 52766.991 23/03/27,08:52:41,14,07,1, 11.8,1,1, -5.564, 10469.522, 348.723, 52774.600 23/03/27,08:52:41,15,07,1, 11.8,1,1, -5.564, 10469.944, 348.302, 52768.852 23/03/27,08:52:41,16,07,1, 11.8,1,1, -5.564, 10466.685, 348.283, 52769.728 23/03/27,08:52:41,17,07,1, 11.8,1,1, -5.564, 10471.383, 348.894, 52774.824 23/03/27,08:52:41,18,07,1, 11.8,1,1, -5.564, 10468.581, 348.105, 52767.541 23/03/27,08:52:41,19,07,1, 11.8,1,1, -5.564, 10468.238, 348.433, 52772.895 23/03/27,08:52:42,00,07,1, 11.8,1,1, -5.562, 10468.230, 348.433, 52772.895 23/03/27,08:52:42,01,07,1, 11.8,1,1, -5.562, 10470.857, 348.871, 52774.579 23/03/27,08:52:42,02,07,1, 11.8,1,1, -5.562, 10469.096, 348.219, 52768.228 23/03/27,08:52:42,03,07,1, 11.8,1,1, -5.562, 10467.921, 348.231, 52771.942 23/03/27,08:52:42,04,07,1, 11.8,1,1, -5.562, 10471.152, 348.584, 52772.573 23/03/27,08:52:42,05,07,1, 11.8,1,1, -5.562, 10467.256, 347.928, 52767.345 23/03/27,08:52:42,06,07,1, 11.8,1,1, -5.562, 10468.977, 348.541, 52773.645 23/03/27,08:52:42,07,07,1, 11.8,1,1, -5.562, 10470.193, 348.532, 52769.955 23/03/27,08:52:42,08,07,1, 11.8,1,1, -5.562, 10466.925, 348.121, 52769.202 23/03/27,08:52:42,09,07,1, 11.8,1,1, -5.562, 10470.857, 348.880, 52774.602 23/03/27,08:52:42,10,07,1, 11.8,1,1, -5.562, 10469.103, 348.220, 52768.210 23/03/27,08:52:42,11,07,1, 11.8,1,1, -5.562, 10467.975, 348.200, 52771.941 23/03/27,08:52:42,12,07,1, 11.8,1,1, -5.562, 10471.170, 348.655, 52772.677 23/03/27,08:52:42,13,07,1, 11.8,1,1, -5.562, 10467.305, 347.851, 52767.469 23/03/27,08:52:42,14,07,1, 11.8,1,1, -5.562, 10468.971, 348.627, 52773.506 23/03/27,08:52:42,15,07,1, 11.8,1,1, -5.562, 10470.041, 348.515, 52769.955 23/03/27,08:52:42,16,07,1, 11.8,1,1, -5.562, 10467.010, 348.205, 52769.286 23/03/27,08:52:42,17,07,1, 11.8,1,1, -5.562, 10470.756, 348.867, 52774.440 23/03/27,08:52:42,18,07,1, 11.8,1,1, -5.562, 10469.105, 348.218, 52768.355 23/03/27,08:52:42,19,07,1, 11.8,1,1, -5.562, 10468.000, 348.274, 52771.892 23/03/27,08:52:43,00,07,1, 12.0,1,1, -5.564, 10467.997, 348.274, 52771.892 23/03/27,08:52:43,01,07,1, 12.0,1,1, -5.564, 10471.244, 348.998, 52775.026 23/03/27,08:52:43,02,07,1, 12.0,1,1, -5.564, 10468.803, 348.019, 52767.426 23/03/27,08:52:43,03,07,1, 12.0,1,1, -5.564, 10467.906, 348.379, 52772.523 23/03/27,08:52:43,04,07,1, 12.0,1,1, -5.564, 10471.415, 348.577, 52772.470 23/03/27,08:52:43,05,07,1, 12.0,1,1, -5.564, 10466.838, 347.889, 52766.887 23/03/27,08:52:43,06,07,1, 12.0,1,1, -5.564, 10469.225, 348.683, 52774.282 23/03/27,08:52:43,07,07,1, 12.0,1,1, -5.564, 10470.183, 348.505, 52769.444 23/03/27,08:52:43,08,07,1, 12.0,1,1, -5.564, 10466.662, 348.170, 52769.387 23/03/27,08:52:43,09,07,1, 12.0,1,1, -5.564, 10471.268, 348.915, 52775.012 23/03/27,08:52:43,10,07,1, 12.0,1,1, -5.564, 10468.848, 348.150, 52767.550 23/03/27,08:52:43,11,07,1, 12.0,1,1, -5.564, 10467.900, 348.345, 52772.464 23/03/27,08:52:43,12,07,1, 12.0,1,1, -5.564, 10471.434, 348.644, 52772.497 23/03/27,08:52:43,13,07,1, 12.0,1,1, -5.564, 10466.814, 347.838, 52766.809 23/03/27,08:52:43,14,07,1, 12.0,1,1, -5.564, 10469.248, 348.792, 52774.322 23/03/27,08:52:43,15,07,1, 12.0,1,1, -5.564, 10470.157, 348.417, 52769.348 23/03/27,08:52:43,16,07,1, 12.0,1,1, -5.564, 10466.681, 348.184, 52769.430 23/03/27,08:52:43,17,07,1, 12.0,1,1, -5.564, 10471.272, 349.055, 52775.035 23/03/27,08:52:43,18,07,1, 12.0,1,1, -5.564, 10468.817, 348.029, 52767.548 23/03/27,08:52:43,19,07,1, 12.0,1,1, -5.564, 10467.895, 348.370, 52772.463 23/03/27,08:52:44,00,07,1, 11.9,1,1, -5.566, 10467.888, 348.370, 52772.463 23/03/27,08:52:44,01,07,1, 11.9,1,1, -5.566, 10471.344, 348.954, 52775.011 23/03/27,08:52:44,02,07,1, 11.9,1,1, -5.566, 10468.627, 347.981, 52767.384 23/03/27,08:52:44,03,07,1, 11.9,1,1, -5.566, 10467.967, 348.436, 52772.640 23/03/27,08:52:44,04,07,1, 11.9,1,1, -5.566, 10471.302, 348.596, 52772.244 23/03/27,08:52:44,05,07,1, 11.9,1,1, -5.566, 10466.805, 347.889, 52767.020 23/03/27,08:52:44,06,07,1, 11.9,1,1, -5.566, 10469.406, 348.766, 52774.472 23/03/27,08:52:44,07,07,1, 11.9,1,1, -5.566, 10470.097, 348.514, 52769.309 23/03/27,08:52:44,08,07,1, 11.9,1,1, -5.566, 10466.786, 348.203, 52769.631 23/03/27,08:52:44,09,07,1, 11.9,1,1, -5.566, 10471.282, 348.900, 52774.870 23/03/27,08:52:44,10,07,1, 11.9,1,1, -5.566, 10468.741, 348.050, 52767.466 23/03/27,08:52:44,11,07,1, 11.9,1,1, -5.566, 10467.974, 348.306, 52772.627 23/03/27,08:52:44,12,07,1, 11.9,1,1, -5.566, 10471.329, 348.648, 52772.217 23/03/27,08:52:44,13,07,1, 11.9,1,1, -5.566, 10466.838, 347.837, 52767.056 23/03/27,08:52:44,14,07,1, 11.9,1,1, -5.566, 10469.348, 348.777, 52774.334 23/03/27,08:52:44,15,07,1, 11.9,1,1, -5.566, 10470.062, 348.448, 52769.418 23/03/27,08:52:44,16,07,1, 11.9,1,1, -5.566, 10466.834, 348.249, 52769.673 23/03/27,08:52:44,17,07,1, 11.9,1,1, -5.566, 10471.264, 348.939, 52774.851 23/03/27,08:52:44,18,07,1, 11.9,1,1, -5.566, 10468.724, 348.041, 52767.477 23/03/27,08:52:44,19,07,1, 11.9,1,1, -5.566, 10468.021, 348.356, 52772.531 23/03/27,08:52:45,00,07,1, 11.9,1,1, -5.568, 10468.013, 348.356, 52772.531 23/03/27,08:52:45,01,07,1, 11.9,1,1, -5.568, 10471.408, 348.933, 52774.893 23/03/27,08:52:45,02,07,1, 11.9,1,1, -5.568, 10468.488, 347.961, 52767.197 23/03/27,08:52:45,03,07,1, 11.9,1,1, -5.568, 10468.046, 348.444, 52772.857 23/03/27,08:52:45,04,07,1, 11.9,1,1, -5.568, 10471.211, 348.541, 52771.977 23/03/27,08:52:45,05,07,1, 11.9,1,1, -5.568, 10466.631, 347.983, 52767.173 23/03/27,08:52:45,06,07,1, 11.9,1,1, -5.568, 10469.574, 348.831, 52774.669 23/03/27,08:52:45,07,07,1, 11.9,1,1, -5.568, 10469.984, 348.515, 52769.215 23/03/27,08:52:45,08,07,1, 11.9,1,1, -5.568, 10466.855, 348.231, 52769.919 23/03/27,08:52:45,09,07,1, 11.9,1,1, -5.568, 10471.403, 348.906, 52774.797 23/03/27,08:52:45,10,07,1, 11.9,1,1, -5.568, 10468.508, 348.025, 52767.207 23/03/27,08:52:45,11,07,1, 11.9,1,1, -5.568, 10468.074, 348.336, 52772.784 23/03/27,08:52:45,12,07,1, 11.9,1,1, -5.568, 10471.237, 348.618, 52771.894 23/03/27,08:52:45,13,07,1, 11.9,1,1, -5.568, 10466.583, 347.890, 52767.047 23/03/27,08:52:45,14,07,1, 11.9,1,1, -5.568, 10469.536, 348.837, 52774.651 23/03/27,08:52:45,15,07,1, 11.9,1,1, -5.568, 10469.946, 348.362, 52769.016 23/03/27,08:52:45,16,07,1, 11.9,1,1, -5.568, 10466.835, 348.267, 52770.029 23/03/27,08:52:45,17,07,1, 11.9,1,1, -5.568, 10471.491, 348.915, 52774.747 23/03/27,08:52:45,18,07,1, 11.9,1,1, -5.568, 10468.500, 347.952, 52767.234 23/03/27,08:52:45,19,07,1, 11.9,1,1, -5.568, 10468.055, 348.363, 52772.811 23/03/27,08:52:46,00,07,1, 11.8,1,1, -5.560, 10468.055, 348.363, 52772.811 23/03/27,08:52:46,01,07,1, 11.8,1,1, -5.560, 10471.527, 348.946, 52774.687 23/03/27,08:52:46,02,07,1, 11.8,1,1, -5.560, 10468.269, 347.961, 52767.109 23/03/27,08:52:46,03,07,1, 11.8,1,1, -5.560, 10468.216, 348.428, 52773.100 23/03/27,08:52:46,04,07,1, 11.8,1,1, -5.560, 10471.027, 348.520, 52771.537 23/03/27,08:52:46,05,07,1, 11.8,1,1, -5.560, 10466.515, 347.949, 52767.172 23/03/27,08:52:46,06,07,1, 11.8,1,1, -5.560, 10469.798, 348.801, 52774.703 23/03/27,08:52:46,07,07,1, 11.8,1,1, -5.560, 10469.871, 348.461, 52768.907 23/03/27,08:52:46,08,07,1, 11.8,1,1, -5.560, 10466.935, 348.184, 52770.280 23/03/27,08:52:46,09,07,1, 11.8,1,1, -5.560, 10471.504, 348.939, 52774.715 23/03/27,08:52:46,10,07,1, 11.8,1,1, -5.560, 10468.287, 347.972, 52767.084 23/03/27,08:52:46,11,07,1, 11.8,1,1, -5.560, 10468.162, 348.400, 52772.980 23/03/27,08:52:46,12,07,1, 11.8,1,1, -5.560, 10471.041, 348.575, 52771.520 23/03/27,08:52:46,13,07,1, 11.8,1,1, -5.560, 10466.568, 347.914, 52767.433 23/03/27,08:52:46,14,07,1, 11.8,1,1, -5.560, 10469.717, 348.886, 52774.689 23/03/27,08:52:46,15,07,1, 11.8,1,1, -5.560, 10469.851, 348.414, 52768.981 23/03/27,08:52:46,16,07,1, 11.8,1,1, -5.560, 10467.024, 348.298, 52770.369 23/03/27,08:52:46,17,07,1, 11.8,1,1, -5.560, 10471.454, 348.900, 52774.590 23/03/27,08:52:46,18,07,1, 11.8,1,1, -5.560, 10468.291, 347.959, 52767.282 23/03/27,08:52:46,19,07,1, 11.8,1,1, -5.560, 10468.207, 348.392, 52772.940 23/03/27,08:52:47,00,08,1, 11.9,1,1, -5.563, 10468.205, 348.392, 52772.940 23/03/27,08:52:47,01,08,1, 11.9,1,1, -5.563, 10471.882, 348.786, 52774.048 23/03/27,08:52:47,02,08,1, 11.9,1,1, -5.563, 10467.412, 347.876, 52766.417 23/03/27,08:52:47,03,08,1, 11.9,1,1, -5.563, 10468.792, 348.596, 52774.263 23/03/27,08:52:47,04,08,1, 11.9,1,1, -5.563, 10470.818, 348.335, 52770.172 23/03/27,08:52:47,05,08,1, 11.9,1,1, -5.563, 10466.112, 348.089, 52767.927 23/03/27,08:52:47,06,08,1, 11.9,1,1, -5.563, 10470.611, 348.889, 52775.348 23/03/27,08:52:47,07,08,1, 11.9,1,1, -5.563, 10469.234, 348.271, 52767.700 23/03/27,08:52:47,08,08,1, 11.9,1,1, -5.563, 10467.239, 348.440, 52771.747 23/03/27,08:52:47,09,08,1, 11.9,1,1, -5.563, 10471.939, 348.792, 52773.983 23/03/27,08:52:47,10,08,1, 11.9,1,1, -5.563, 10467.428, 347.909, 52766.604 23/03/27,08:52:47,11,08,1, 11.9,1,1, -5.563, 10468.825, 348.576, 52774.230 23/03/27,08:52:47,12,08,1, 11.9,1,1, -5.563, 10470.811, 348.433, 52770.267 23/03/27,08:52:47,13,08,1, 11.9,1,1, -5.563, 10466.048, 348.023, 52767.908 23/03/27,08:52:47,14,08,1, 11.9,1,1, -5.563, 10470.614, 348.995, 52775.483 23/03/27,08:52:47,15,08,1, 11.9,1,1, -5.563, 10469.289, 348.263, 52767.712 23/03/27,08:52:47,16,08,1, 11.9,1,1, -5.563, 10467.227, 348.448, 52771.757 23/03/27,08:52:47,17,08,1, 11.9,1,1, -5.563, 10471.998, 348.836, 52774.139 23/03/27,08:52:47,18,08,1, 11.9,1,1, -5.563, 10467.397, 347.833, 52766.537 23/03/27,08:52:47,19,08,1, 11.9,1,1, -5.563, 10468.800, 348.625, 52774.305 23/03/27,08:52:48,00,08,1, 11.9,1,1, -5.563, 10468.798, 348.625, 52774.305 23/03/27,08:52:48,01,08,1, 11.9,1,1, -5.563, 10471.914, 348.791, 52773.672 23/03/27,08:52:48,02,08,1, 11.9,1,1, -5.563, 10467.128, 347.813, 52766.429 23/03/27,08:52:48,03,08,1, 11.9,1,1, -5.563, 10468.975, 348.714, 52774.477 23/03/27,08:52:48,04,08,1, 11.9,1,1, -5.563, 10470.550, 348.367, 52769.783 23/03/27,08:52:48,05,08,1, 11.9,1,1, -5.563, 10466.133, 348.171, 52768.326 23/03/27,08:52:48,06,08,1, 11.9,1,1, -5.563, 10470.831, 348.991, 52775.410 23/03/27,08:52:48,07,08,1, 11.9,1,1, -5.563, 10469.080, 348.241, 52767.454 23/03/27,08:52:48,08,08,1, 11.9,1,1, -5.563, 10467.420, 348.511, 52772.141 23/03/27,08:52:48,09,08,1, 11.9,1,1, -5.563, 10471.907, 348.708, 52773.590 23/03/27,08:52:48,10,08,1, 11.9,1,1, -5.563, 10467.120, 347.905, 52766.525 23/03/27,08:52:48,11,08,1, 11.9,1,1, -5.563, 10468.994, 348.611, 52774.480 23/03/27,08:52:48,12,08,1, 11.9,1,1, -5.563, 10470.584, 348.429, 52769.803 23/03/27,08:52:48,13,08,1, 11.9,1,1, -5.563, 10466.164, 348.095, 52768.439 23/03/27,08:52:48,14,08,1, 11.9,1,1, -5.563, 10470.812, 349.016, 52775.319 23/03/27,08:52:48,15,08,1, 11.9,1,1, -5.563, 10469.058, 348.217, 52767.548 23/03/27,08:52:48,16,08,1, 11.9,1,1, -5.563, 10467.489, 348.436, 52772.080 23/03/27,08:52:48,17,08,1, 11.9,1,1, -5.563, 10471.846, 348.703, 52773.543 23/03/27,08:52:48,18,08,1, 11.9,1,1, -5.563, 10467.157, 347.842, 52766.557 23/03/27,08:52:48,19,08,1, 11.9,1,1, -5.563, 10468.996, 348.674, 52774.388 23/03/27,08:52:49,00,08,1, 11.9,1,1, -5.563, 10468.990, 348.674, 52774.388 23/03/27,08:52:49,01,08,1, 11.9,1,1, -5.563, 10471.799, 348.677, 52773.265 23/03/27,08:52:49,02,08,1, 11.9,1,1, -5.563, 10466.880, 347.767, 52766.358 23/03/27,08:52:49,03,08,1, 11.9,1,1, -5.563, 10469.221, 348.737, 52774.765 23/03/27,08:52:49,04,08,1, 11.9,1,1, -5.563, 10470.391, 348.304, 52769.269 23/03/27,08:52:49,05,08,1, 11.9,1,1, -5.563, 10466.156, 348.240, 52768.765 23/03/27,08:52:49,06,08,1, 11.9,1,1, -5.563, 10471.143, 349.005, 52775.398 23/03/27,08:52:49,07,08,1, 11.9,1,1, -5.563, 10468.861, 348.158, 52767.273 23/03/27,08:52:49,08,08,1, 11.9,1,1, -5.563, 10467.622, 348.405, 52772.531 23/03/27,08:52:49,09,08,1, 11.9,1,1, -5.563, 10471.823, 348.635, 52773.116 23/03/27,08:52:49,10,08,1, 11.9,1,1, -5.563, 10466.899, 347.824, 52766.568 23/03/27,08:52:49,11,08,1, 11.9,1,1, -5.563, 10469.137, 348.665, 52774.652 23/03/27,08:52:49,12,08,1, 11.9,1,1, -5.563, 10470.341, 348.400, 52769.305 23/03/27,08:52:49,13,08,1, 11.9,1,1, -5.563, 10466.156, 348.131, 52768.759 23/03/27,08:52:49,14,08,1, 11.9,1,1, -5.563, 10471.189, 349.002, 52775.452 23/03/27,08:52:49,15,08,1, 11.9,1,1, -5.563, 10468.847, 348.114, 52767.215 23/03/27,08:52:49,16,08,1, 11.9,1,1, -5.563, 10467.700, 348.523, 52772.667 23/03/27,08:52:49,17,08,1, 11.9,1,1, -5.563, 10471.806, 348.667, 52773.004 23/03/27,08:52:49,18,08,1, 11.9,1,1, -5.563, 10466.840, 347.782, 52766.442 23/03/27,08:52:49,19,08,1, 11.9,1,1, -5.563, 10469.209, 348.735, 52774.663 23/03/27,08:52:50,00,08,1, 11.8,1,1, -5.565, 10469.207, 348.735, 52774.663 23/03/27,08:52:50,01,08,1, 11.8,1,1, -5.565, 10472.186, 348.529, 52772.131 23/03/27,08:52:50,02,08,1, 11.8,1,1, -5.565, 10465.771, 347.776, 52765.938 23/03/27,08:52:50,03,08,1, 11.8,1,1, -5.565, 10470.096, 348.974, 52776.284 23/03/27,08:52:50,04,08,1, 11.8,1,1, -5.565, 10469.927, 348.070, 52767.566 23/03/27,08:52:50,05,08,1, 11.8,1,1, -5.565, 10465.861, 348.359, 52769.912 23/03/27,08:52:50,06,08,1, 11.8,1,1, -5.565, 10472.213, 348.994, 52775.886 23/03/27,08:52:50,07,08,1, 11.8,1,1, -5.565, 10467.884, 347.967, 52765.763 23/03/27,08:52:50,08,08,1, 11.8,1,1, -5.565, 10468.057, 348.637, 52774.334 23/03/27,08:52:50,09,08,1, 11.8,1,1, -5.565, 10472.123, 348.495, 52772.019 23/03/27,08:52:50,10,08,1, 11.8,1,1, -5.565, 10465.790, 347.796, 52766.039 23/03/27,08:52:50,11,08,1, 11.8,1,1, -5.565, 10470.151, 348.964, 52776.254 23/03/27,08:52:50,12,08,1, 11.8,1,1, -5.565, 10469.899, 348.172, 52767.579 23/03/27,08:52:50,13,08,1, 11.8,1,1, -5.565, 10465.893, 348.313, 52770.019 23/03/27,08:52:50,14,08,1, 11.8,1,1, -5.565, 10472.151, 349.106, 52775.746 23/03/27,08:52:50,15,08,1, 11.8,1,1, -5.565, 10467.897, 347.871, 52765.761 23/03/27,08:52:50,16,08,1, 11.8,1,1, -5.565, 10468.150, 348.688, 52774.267 23/03/27,08:52:50,17,08,1, 11.8,1,1, -5.565, 10472.011, 348.509, 52771.879 23/03/27,08:52:50,18,08,1, 11.8,1,1, -5.565, 10465.799, 347.792, 52766.108 23/03/27,08:52:50,19,08,1, 11.8,1,1, -5.565, 10470.167, 349.017, 52776.168 23/03/27,08:52:51,00,08,1, 11.9,1,1, -5.564, 10470.166, 349.017, 52776.168 23/03/27,08:52:51,01,08,1, 11.9,1,1, -5.564, 10471.494, 348.257, 52770.574 23/03/27,08:52:51,02,08,1, 11.9,1,1, -5.564, 10465.656, 347.954, 52766.919 23/03/27,08:52:51,03,08,1, 11.9,1,1, -5.564, 10470.671, 348.964, 52776.228 23/03/27,08:52:51,04,08,1, 11.9,1,1, -5.564, 10469.173, 348.094, 52766.712 23/03/27,08:52:51,05,08,1, 11.9,1,1, -5.564, 10466.449, 348.597, 52771.472 23/03/27,08:52:51,06,08,1, 11.9,1,1, -5.564, 10472.419, 348.889, 52774.910 23/03/27,08:52:51,07,08,1, 11.9,1,1, -5.564, 10467.219, 347.910, 52765.732 23/03/27,08:52:51,08,08,1, 11.9,1,1, -5.564, 10468.839, 348.742, 52775.206 23/03/27,08:52:51,09,08,1, 11.9,1,1, -5.564, 10471.500, 348.270, 52770.452 23/03/27,08:52:51,10,08,1, 11.9,1,1, -5.564, 10465.650, 347.993, 52767.073 23/03/27,08:52:51,11,08,1, 11.9,1,1, -5.564, 10470.719, 348.950, 52776.179 23/03/27,08:52:51,12,08,1, 11.9,1,1, -5.564, 10469.194, 348.122, 52766.816 23/03/27,08:52:51,13,08,1, 11.9,1,1, -5.564, 10466.459, 348.495, 52771.468 23/03/27,08:52:51,14,08,1, 11.9,1,1, -5.564, 10472.383, 348.912, 52774.873 23/03/27,08:52:51,15,08,1, 11.9,1,1, -5.564, 10467.211, 347.835, 52765.691 23/03/27,08:52:51,16,08,1, 11.9,1,1, -5.564, 10468.872, 348.765, 52775.196 23/03/27,08:52:51,17,08,1, 11.9,1,1, -5.564, 10471.493, 348.298, 52770.418 23/03/27,08:52:51,18,08,1, 11.9,1,1, -5.564, 10465.613, 347.922, 52767.079 23/03/27,08:52:51,19,08,1, 11.9,1,1, -5.564, 10470.761, 349.009, 52776.217 23/03/27,08:52:52,00,08,1, 11.9,1,1, -5.565, 10470.759, 349.009, 52776.217 23/03/27,08:52:52,01,08,1, 11.9,1,1, -5.565, 10471.707, 348.313, 52770.223 23/03/27,08:52:52,02,08,1, 11.9,1,1, -5.565, 10465.412, 347.827, 52766.542 23/03/27,08:52:52,03,08,1, 11.9,1,1, -5.565, 10470.761, 349.183, 52777.334 23/03/27,08:52:52,04,08,1, 11.9,1,1, -5.565, 10469.295, 347.940, 52766.174 23/03/27,08:52:52,05,08,1, 11.9,1,1, -5.565, 10466.416, 348.496, 52771.221 23/03/27,08:52:52,06,08,1, 11.9,1,1, -5.565, 10472.738, 348.947, 52775.942 23/03/27,08:52:52,07,08,1, 11.9,1,1, -5.565, 10466.982, 347.746, 52764.779 23/03/27,08:52:52,08,08,1, 11.9,1,1, -5.565, 10468.682, 348.730, 52775.019 23/03/27,08:52:52,09,08,1, 11.9,1,1, -5.565, 10471.785, 348.364, 52771.059 23/03/27,08:52:52,10,08,1, 11.9,1,1, -5.565, 10465.045, 347.845, 52766.266 23/03/27,08:52:52,11,08,1, 11.9,1,1, -5.565, 10470.842, 349.011, 52776.413 23/03/27,08:52:52,12,08,1, 11.9,1,1, -5.565, 10469.506, 348.154, 52767.033 23/03/27,08:52:52,13,08,1, 11.9,1,1, -5.565, 10466.097, 348.464, 52771.404 23/03/27,08:52:52,14,08,1, 11.9,1,1, -5.565, 10472.837, 349.047, 52775.571 23/03/27,08:52:52,15,08,1, 11.9,1,1, -5.565, 10467.062, 347.683, 52764.892 23/03/27,08:52:52,16,08,1, 11.9,1,1, -5.565, 10468.524, 348.828, 52775.399 23/03/27,08:52:52,17,08,1, 11.9,1,1, -5.565, 10471.779, 348.377, 52770.502 23/03/27,08:52:52,18,08,1, 11.9,1,1, -5.565, 10465.110, 347.826, 52766.272 23/03/27,08:52:52,19,08,1, 11.9,1,1, -5.565, 10470.922, 349.173, 52777.029 23/03/27,08:52:53,00,08,1, 11.9,1,1, -5.565, 10470.917, 349.173, 52777.029 23/03/27,08:52:53,01,08,1, 11.9,1,1, -5.565, 10470.667, 348.271, 52768.976 23/03/27,08:52:53,02,08,1, 11.9,1,1, -5.565, 10465.561, 348.138, 52768.102 23/03/27,08:52:53,03,08,1, 11.9,1,1, -5.565, 10471.395, 349.049, 52776.206 23/03/27,08:52:53,04,08,1, 11.9,1,1, -5.565, 10468.513, 347.997, 52766.080 23/03/27,08:52:53,05,08,1, 11.9,1,1, -5.565, 10467.252, 348.665, 52773.049 23/03/27,08:52:53,06,08,1, 11.9,1,1, -5.565, 10472.426, 348.684, 52773.735 23/03/27,08:52:53,07,08,1, 11.9,1,1, -5.565, 10466.570, 347.920, 52765.928 23/03/27,08:52:53,08,08,1, 11.9,1,1, -5.565, 10469.457, 348.809, 52775.739 23/03/27,08:52:53,09,08,1, 11.9,1,1, -5.565, 10470.698, 348.171, 52768.947 23/03/27,08:52:53,10,08,1, 11.9,1,1, -5.565, 10465.552, 348.172, 52768.364 23/03/27,08:52:53,11,08,1, 11.9,1,1, -5.565, 10471.400, 349.010, 52776.115 23/03/27,08:52:53,12,08,1, 11.9,1,1, -5.565, 10468.473, 348.050, 52766.191 23/03/27,08:52:53,13,08,1, 11.9,1,1, -5.565, 10467.267, 348.664, 52773.046 23/03/27,08:52:53,14,08,1, 11.9,1,1, -5.565, 10472.432, 348.762, 52773.627 23/03/27,08:52:53,15,08,1, 11.9,1,1, -5.565, 10466.584, 347.789, 52765.832 23/03/27,08:52:53,16,08,1, 11.9,1,1, -5.565, 10469.494, 348.846, 52775.775 23/03/27,08:52:53,17,08,1, 11.9,1,1, -5.565, 10470.598, 348.174, 52768.818 23/03/27,08:52:53,18,08,1, 11.9,1,1, -5.565, 10465.549, 348.192, 52768.336 23/03/27,08:52:53,19,08,1, 11.9,1,1, -5.565, 10471.394, 349.024, 52776.002 23/03/27,08:52:54,00,08,1, 11.9,1,1, -5.561, 10471.393, 349.024, 52776.002 23/03/27,08:52:54,01,08,1, 11.9,1,1, -5.561, 10470.265, 348.162, 52768.214 23/03/27,08:52:54,02,08,1, 11.9,1,1, -5.561, 10465.552, 348.221, 52768.998 23/03/27,08:52:54,03,08,1, 11.9,1,1, -5.561, 10471.689, 349.049, 52775.957 23/03/27,08:52:54,04,08,1, 11.9,1,1, -5.561, 10468.119, 348.010, 52765.940 23/03/27,08:52:54,05,08,1, 11.9,1,1, -5.561, 10467.704, 348.724, 52773.747 23/03/27,08:52:54,06,08,1, 11.9,1,1, -5.561, 10472.281, 348.509, 52772.825 23/03/27,08:52:54,07,08,1, 11.9,1,1, -5.561, 10466.249, 347.915, 52766.009 23/03/27,08:52:54,08,08,1, 11.9,1,1, -5.561, 10469.811, 348.832, 52775.923 23/03/27,08:52:54,09,08,1, 11.9,1,1, -5.561, 10470.237, 348.159, 52768.144 23/03/27,08:52:54,10,08,1, 11.9,1,1, -5.561, 10465.673, 348.251, 52769.108 23/03/27,08:52:54,11,08,1, 11.9,1,1, -5.561, 10471.735, 349.005, 52775.871 23/03/27,08:52:54,12,08,1, 11.9,1,1, -5.561, 10468.135, 348.060, 52766.063 23/03/27,08:52:54,13,08,1, 11.9,1,1, -5.561, 10468.096, 348.776, 52774.988 23/03/27,08:52:54,14,08,1, 11.9,1,1, -5.561, 10471.865, 348.462, 52771.808 23/03/27,08:52:54,15,08,1, 11.9,1,1, -5.561, 10466.101, 347.893, 52766.707 23/03/27,08:52:54,16,08,1, 11.9,1,1, -5.561, 10470.286, 348.823, 52775.961 23/03/27,08:52:54,17,08,1, 11.9,1,1, -5.561, 10469.566, 348.023, 52767.285 23/03/27,08:52:54,18,08,1, 11.9,1,1, -5.561, 10465.986, 348.415, 52770.133 23/03/27,08:52:54,19,08,1, 11.9,1,1, -5.561, 10471.905, 348.942, 52775.140 23/03/27,08:52:55,00,07,1, 11.9,1,1, -5.564, 10471.902, 348.942, 52775.140 23/03/27,08:52:55,01,07,1, 11.9,1,1, -5.564, 10469.302, 348.048, 52766.901 23/03/27,08:52:55,02,07,1, 11.9,1,1, -5.564, 10466.168, 348.495, 52770.790 23/03/27,08:52:55,03,07,1, 11.9,1,1, -5.564, 10472.114, 348.891, 52774.948 23/03/27,08:52:55,04,07,1, 11.9,1,1, -5.564, 10467.346, 347.967, 52765.743 23/03/27,08:52:55,05,07,1, 11.9,1,1, -5.564, 10468.691, 348.906, 52775.178 23/03/27,08:52:55,06,07,1, 11.9,1,1, -5.564, 10471.734, 348.262, 52770.924 23/03/27,08:52:55,07,07,1, 11.9,1,1, -5.564, 10465.815, 348.018, 52767.089 23/03/27,08:52:55,08,07,1, 11.9,1,1, -5.564, 10470.569, 348.869, 52776.042 23/03/27,08:52:55,09,07,1, 11.9,1,1, -5.564, 10469.187, 348.022, 52766.720 23/03/27,08:52:55,10,07,1, 11.9,1,1, -5.564, 10466.178, 348.527, 52770.932 23/03/27,08:52:55,11,07,1, 11.9,1,1, -5.564, 10472.118, 348.904, 52774.862 23/03/27,08:52:55,12,07,1, 11.9,1,1, -5.564, 10467.315, 348.056, 52765.890 23/03/27,08:52:55,13,07,1, 11.9,1,1, -5.564, 10468.703, 348.795, 52775.050 23/03/27,08:52:55,14,07,1, 11.9,1,1, -5.564, 10471.715, 348.331, 52770.876 23/03/27,08:52:55,15,07,1, 11.9,1,1, -5.564, 10465.788, 347.925, 52767.040 23/03/27,08:52:55,16,07,1, 11.9,1,1, -5.564, 10470.609, 348.901, 52776.079 23/03/27,08:52:55,17,07,1, 11.9,1,1, -5.564, 10469.176, 348.090, 52766.799 23/03/27,08:52:55,18,07,1, 11.9,1,1, -5.564, 10466.257, 348.599, 52771.017 23/03/27,08:52:55,19,07,1, 11.9,1,1, -5.564, 10472.124, 348.880, 52774.870 23/03/27,08:52:56,00,07,1, 11.9,1,1, -5.562, 10472.119, 348.880, 52774.870 23/03/27,08:52:56,01,07,1, 11.9,1,1, -5.562, 10468.818, 348.051, 52766.437 23/03/27,08:52:56,02,07,1, 11.9,1,1, -5.562, 10466.532, 348.598, 52771.805 23/03/27,08:52:56,03,07,1, 11.9,1,1, -5.562, 10472.263, 348.846, 52774.411 23/03/27,08:52:56,04,07,1, 11.9,1,1, -5.562, 10467.030, 347.967, 52765.891 23/03/27,08:52:56,05,07,1, 11.9,1,1, -5.562, 10469.132, 348.836, 52775.528 23/03/27,08:52:56,06,07,1, 11.9,1,1, -5.562, 10471.257, 348.179, 52769.973 23/03/27,08:52:56,07,07,1, 11.9,1,1, -5.562, 10465.661, 348.088, 52767.523 23/03/27,08:52:56,08,07,1, 11.9,1,1, -5.562, 10470.872, 348.845, 52776.036 23/03/27,08:52:56,09,07,1, 11.9,1,1, -5.562, 10468.733, 348.053, 52766.328 23/03/27,08:52:56,10,07,1, 11.9,1,1, -5.562, 10466.595, 348.653, 52771.897 23/03/27,08:52:56,11,07,1, 11.9,1,1, -5.562, 10472.222, 348.830, 52774.343 23/03/27,08:52:56,12,07,1, 11.9,1,1, -5.562, 10467.023, 348.017, 52766.022 23/03/27,08:52:56,13,07,1, 11.9,1,1, -5.562, 10469.157, 348.778, 52775.448 23/03/27,08:52:56,14,07,1, 11.9,1,1, -5.562, 10471.219, 348.246, 52769.921 23/03/27,08:52:56,15,07,1, 11.9,1,1, -5.562, 10465.719, 348.019, 52767.667 23/03/27,08:52:56,16,07,1, 11.9,1,1, -5.562, 10470.823, 348.943, 52775.806 23/03/27,08:52:56,17,07,1, 11.9,1,1, -5.562, 10468.710, 348.067, 52766.423 23/03/27,08:52:56,18,07,1, 11.9,1,1, -5.562, 10466.698, 348.631, 52772.000 23/03/27,08:52:56,19,07,1, 11.9,1,1, -5.562, 10472.180, 348.783, 52774.178 23/03/27,08:52:57,00,07,1, 11.9,1,1, -5.563, 10472.177, 348.783, 52774.178 23/03/27,08:52:57,01,07,1, 11.9,1,1, -5.563, 10468.280, 348.107, 52766.553 23/03/27,08:52:57,02,07,1, 11.9,1,1, -5.563, 10467.307, 348.673, 52772.700 23/03/27,08:52:57,03,07,1, 11.9,1,1, -5.563, 10472.015, 348.711, 52773.306 23/03/27,08:52:57,04,07,1, 11.9,1,1, -5.563, 10466.870, 348.009, 52766.542 23/03/27,08:52:57,05,07,1, 11.9,1,1, -5.563, 10469.601, 348.806, 52775.528 23/03/27,08:52:57,06,07,1, 11.9,1,1, -5.563, 10470.485, 348.121, 52769.002 23/03/27,08:52:57,07,07,1, 11.9,1,1, -5.563, 10465.993, 348.224, 52768.865 23/03/27,08:52:57,08,07,1, 11.9,1,1, -5.563, 10470.826, 348.772, 52774.929 23/03/27,08:52:57,09,07,1, 11.9,1,1, -5.563, 10468.541, 348.174, 52767.184 23/03/27,08:52:57,10,07,1, 11.9,1,1, -5.563, 10467.321, 348.558, 52772.182 23/03/27,08:52:57,11,07,1, 11.9,1,1, -5.563, 10471.500, 348.695, 52773.244 23/03/27,08:52:57,12,07,1, 11.9,1,1, -5.563, 10467.218, 348.129, 52767.110 23/03/27,08:52:57,13,07,1, 11.9,1,1, -5.563, 10469.251, 348.689, 52774.590 23/03/27,08:52:57,14,07,1, 11.9,1,1, -5.563, 10470.516, 348.363, 52769.884 23/03/27,08:52:57,15,07,1, 11.9,1,1, -5.563, 10466.366, 348.237, 52768.778 23/03/27,08:52:57,16,07,1, 11.9,1,1, -5.563, 10470.562, 348.763, 52774.779 23/03/27,08:52:57,17,07,1, 11.9,1,1, -5.563, 10468.643, 348.194, 52767.420 23/03/27,08:52:57,18,07,1, 11.9,1,1, -5.563, 10467.334, 348.585, 52772.061 23/03/27,08:52:57,19,07,1, 11.9,1,1, -5.563, 10471.485, 348.726, 52773.219 23/03/27,08:52:58,00,07,1, 11.9,1,1, -5.561, 10471.485, 348.726, 52773.219 23/03/27,08:52:58,01,07,1, 11.9,1,1, -5.561, 10468.357, 348.209, 52767.137 23/03/27,08:52:58,02,07,1, 11.9,1,1, -5.561, 10467.683, 348.612, 52772.765 23/03/27,08:52:58,03,07,1, 11.9,1,1, -5.561, 10471.492, 348.633, 52772.702 23/03/27,08:52:58,04,07,1, 11.9,1,1, -5.561, 10467.037, 348.080, 52767.328 23/03/27,08:52:58,05,07,1, 11.9,1,1, -5.561, 10469.503, 348.716, 52774.803 23/03/27,08:52:58,06,07,1, 11.9,1,1, -5.561, 10470.103, 348.253, 52769.170 23/03/27,08:52:58,07,07,1, 11.9,1,1, -5.561, 10466.415, 348.243, 52769.293 23/03/27,08:52:58,08,07,1, 11.9,1,1, -5.561, 10470.874, 348.810, 52774.660 23/03/27,08:52:58,09,07,1, 11.9,1,1, -5.561, 10468.322, 348.209, 52767.188 23/03/27,08:52:58,10,07,1, 11.9,1,1, -5.561, 10467.721, 348.621, 52772.767 23/03/27,08:52:58,11,07,1, 11.9,1,1, -5.561, 10471.444, 348.622, 52772.582 23/03/27,08:52:58,12,07,1, 11.9,1,1, -5.561, 10467.016, 348.071, 52767.391 23/03/27,08:52:58,13,07,1, 11.9,1,1, -5.561, 10469.567, 348.638, 52774.740 23/03/27,08:52:58,14,07,1, 11.9,1,1, -5.561, 10470.010, 348.282, 52769.165 23/03/27,08:52:58,15,07,1, 11.9,1,1, -5.561, 10466.529, 348.242, 52769.450 23/03/27,08:52:58,16,07,1, 11.9,1,1, -5.561, 10470.791, 348.825, 52774.468 23/03/27,08:52:58,17,07,1, 11.9,1,1, -5.561, 10468.280, 348.234, 52767.245 23/03/27,08:52:58,18,07,1, 11.9,1,1, -5.561, 10467.838, 348.618, 52772.892 23/03/27,08:52:58,19,07,1, 11.9,1,1, -5.561, 10471.373, 348.584, 52772.521 23/03/27,08:52:59,00,07,1, 11.9,1,1, -5.565, 10471.368, 348.584, 52772.521 23/03/27,08:52:59,01,07,1, 11.9,1,1, -5.565, 10468.021, 348.185, 52767.201 23/03/27,08:52:59,02,07,1, 11.9,1,1, -5.565, 10468.120, 348.685, 52773.301 23/03/27,08:52:59,03,07,1, 11.9,1,1, -5.565, 10471.319, 348.572, 52771.967 23/03/27,08:52:59,04,07,1, 11.9,1,1, -5.565, 10466.707, 348.078, 52767.465 23/03/27,08:52:59,05,07,1, 11.9,1,1, -5.565, 10469.811, 348.722, 52774.898 23/03/27,08:52:59,06,07,1, 11.9,1,1, -5.565, 10469.649, 348.228, 52768.509 23/03/27,08:52:59,07,07,1, 11.9,1,1, -5.565, 10466.527, 348.347, 52770.002 23/03/27,08:52:59,08,07,1, 11.9,1,1, -5.565, 10471.125, 348.825, 52774.440 23/03/27,08:52:59,09,07,1, 11.9,1,1, -5.565, 10467.997, 348.199, 52767.118 23/03/27,08:52:59,10,07,1, 11.9,1,1, -5.565, 10468.188, 348.650, 52773.515 23/03/27,08:52:59,11,07,1, 11.9,1,1, -5.565, 10471.293, 348.559, 52771.905 23/03/27,08:52:59,12,07,1, 11.9,1,1, -5.565, 10466.711, 348.041, 52767.616 23/03/27,08:52:59,13,07,1, 11.9,1,1, -5.565, 10469.865, 348.694, 52774.872 23/03/27,08:52:59,14,07,1, 11.9,1,1, -5.565, 10469.617, 348.252, 52768.460 23/03/27,08:52:59,15,07,1, 11.9,1,1, -5.565, 10466.545, 348.373, 52770.263 23/03/27,08:52:59,16,07,1, 11.9,1,1, -5.565, 10471.109, 348.814, 52774.406 23/03/27,08:52:59,17,07,1, 11.9,1,1, -5.565, 10467.953, 348.195, 52767.116 23/03/27,08:52:59,18,07,1, 11.9,1,1, -5.565, 10468.231, 348.657, 52773.481 23/03/27,08:52:59,19,07,1, 11.9,1,1, -5.565, 10471.280, 348.541, 52771.845 23/03/27,08:53:00,00,07,1, 11.8,1,1, -5.561, 10471.276, 348.541, 52771.845 23/03/27,08:53:00,01,07,1, 11.8,1,1, -5.561, 10467.691, 348.221, 52767.100 23/03/27,08:53:00,02,07,1, 11.8,1,1, -5.561, 10468.621, 348.650, 52774.050 23/03/27,08:53:00,03,07,1, 11.8,1,1, -5.561, 10470.991, 348.434, 52771.107 23/03/27,08:53:00,04,07,1, 11.8,1,1, -5.561, 10466.561, 348.167, 52767.996 23/03/27,08:53:00,05,07,1, 11.8,1,1, -5.561, 10470.149, 348.749, 52774.924 23/03/27,08:53:00,06,07,1, 11.8,1,1, -5.561, 10469.186, 348.261, 52767.918 23/03/27,08:53:00,07,07,1, 11.8,1,1, -5.561, 10466.770, 348.421, 52770.850 23/03/27,08:53:00,08,07,1, 11.8,1,1, -5.561, 10471.591, 348.809, 52774.164 23/03/27,08:53:00,09,07,1, 11.8,1,1, -5.561, 10467.359, 348.173, 52766.577 23/03/27,08:53:00,10,07,1, 11.8,1,1, -5.561, 10468.972, 348.743, 52774.946 23/03/27,08:53:00,11,07,1, 11.8,1,1, -5.561, 10471.119, 348.326, 52770.261 23/03/27,08:53:00,12,07,1, 11.8,1,1, -5.561, 10466.025, 348.095, 52767.924 23/03/27,08:53:00,13,07,1, 11.8,1,1, -5.561, 10470.660, 348.839, 52775.399 23/03/27,08:53:00,14,07,1, 11.8,1,1, -5.561, 10468.698, 348.068, 52766.837 23/03/27,08:53:00,15,07,1, 11.8,1,1, -5.561, 10466.831, 348.673, 52771.837 23/03/27,08:53:00,16,07,1, 11.8,1,1, -5.561, 10471.819, 348.762, 52773.958 23/03/27,08:53:00,17,07,1, 11.8,1,1, -5.561, 10467.167, 348.037, 52766.530 23/03/27,08:53:00,18,07,1, 11.8,1,1, -5.561, 10469.162, 348.816, 52775.169 23/03/27,08:53:00,19,07,1, 11.8,1,1, -5.561, 10471.022, 348.196, 52770.013 23/03/27,08:53:01,00,07,1, 11.8,1,1, -5.565, 10471.017, 348.196, 52770.013 23/03/27,08:53:01,01,07,1, 11.8,1,1, -5.565, 10466.857, 348.036, 52766.626 23/03/27,08:53:01,02,07,1, 11.8,1,1, -5.565, 10469.510, 348.862, 52775.477 23/03/27,08:53:01,03,07,1, 11.8,1,1, -5.565, 10470.568, 348.114, 52769.070 23/03/27,08:53:01,04,07,1, 11.8,1,1, -5.565, 10465.838, 348.263, 52768.565 23/03/27,08:53:01,05,07,1, 11.8,1,1, -5.565, 10471.000, 348.837, 52775.298 23/03/27,08:53:01,06,07,1, 11.8,1,1, -5.565, 10468.291, 348.107, 52766.411 23/03/27,08:53:01,07,07,1, 11.8,1,1, -5.565, 10467.259, 348.705, 52772.854 23/03/27,08:53:01,08,07,1, 11.8,1,1, -5.565, 10471.922, 348.698, 52773.248 23/03/27,08:53:01,09,07,1, 11.8,1,1, -5.565, 10466.834, 348.070, 52766.655 23/03/27,08:53:01,10,07,1, 11.8,1,1, -5.565, 10469.530, 348.767, 52775.496 23/03/27,08:53:01,11,07,1, 11.8,1,1, -5.565, 10470.463, 348.194, 52768.987 23/03/27,08:53:01,12,07,1, 11.8,1,1, -5.565, 10465.817, 348.213, 52768.737 23/03/27,08:53:01,13,07,1, 11.8,1,1, -5.565, 10471.075, 348.925, 52775.379 23/03/27,08:53:01,14,07,1, 11.8,1,1, -5.565, 10468.172, 348.048, 52766.381 23/03/27,08:53:01,15,07,1, 11.8,1,1, -5.565, 10467.351, 348.771, 52772.975 23/03/27,08:53:01,16,07,1, 11.8,1,1, -5.565, 10471.939, 348.653, 52773.159 23/03/27,08:53:01,17,07,1, 11.8,1,1, -5.565, 10466.767, 348.009, 52766.576 23/03/27,08:53:01,18,07,1, 11.8,1,1, -5.565, 10469.638, 348.763, 52775.518 23/03/27,08:53:01,19,07,1, 11.8,1,1, -5.565, 10470.359, 348.090, 52768.894 23/03/27,08:53:02,00,07,1, 11.9,1,1, -5.562, 10470.358, 348.090, 52768.894 23/03/27,08:53:02,01,07,1, 11.9,1,1, -5.562, 10466.424, 347.965, 52766.920 23/03/27,08:53:02,02,07,1, 11.9,1,1, -5.562, 10470.005, 348.805, 52775.706 23/03/27,08:53:02,03,07,1, 11.9,1,1, -5.562, 10469.782, 348.033, 52767.972 23/03/27,08:53:02,04,07,1, 11.9,1,1, -5.562, 10465.964, 348.404, 52769.727 23/03/27,08:53:02,05,07,1, 11.9,1,1, -5.562, 10471.342, 348.849, 52775.021 23/03/27,08:53:02,06,07,1, 11.9,1,1, -5.562, 10467.771, 348.140, 52766.248 23/03/27,08:53:02,07,07,1, 11.9,1,1, -5.562, 10468.020, 348.824, 52774.041 23/03/27,08:53:02,08,07,1, 11.9,1,1, -5.562, 10471.820, 348.524, 52772.137 23/03/27,08:53:02,09,07,1, 11.9,1,1, -5.562, 10466.333, 348.048, 52766.899 23/03/27,08:53:02,10,07,1, 11.9,1,1, -5.562, 10470.046, 348.781, 52775.622 23/03/27,08:53:02,11,07,1, 11.9,1,1, -5.562, 10469.741, 348.130, 52767.914 23/03/27,08:53:02,12,07,1, 11.9,1,1, -5.562, 10466.042, 348.384, 52769.963 23/03/27,08:53:02,13,07,1, 11.9,1,1, -5.562, 10471.428, 348.904, 52774.899 23/03/27,08:53:02,14,07,1, 11.9,1,1, -5.562, 10467.676, 348.104, 52766.373 23/03/27,08:53:02,15,07,1, 11.9,1,1, -5.562, 10468.162, 348.795, 52774.092 23/03/27,08:53:02,16,07,1, 11.9,1,1, -5.562, 10471.725, 348.540, 52771.969 23/03/27,08:53:02,17,07,1, 11.9,1,1, -5.562, 10466.381, 348.049, 52767.127 23/03/27,08:53:02,18,07,1, 11.9,1,1, -5.562, 10470.089, 348.827, 52775.621 23/03/27,08:53:02,19,07,1, 11.9,1,1, -5.562, 10469.549, 348.065, 52767.791 23/03/27,08:53:03,00,07,1, 11.8,1,1, -5.564, 10469.549, 348.065, 52767.791 23/03/27,08:53:03,01,07,1, 11.8,1,1, -5.564, 10466.661, 348.054, 52767.844 23/03/27,08:53:03,02,07,1, 11.8,1,1, -5.564, 10469.805, 348.748, 52774.638 23/03/27,08:53:03,03,07,1, 11.8,1,1, -5.564, 10469.243, 348.215, 52768.108 23/03/27,08:53:03,04,07,1, 11.8,1,1, -5.564, 10466.593, 348.486, 52770.581 23/03/27,08:53:03,05,07,1, 11.8,1,1, -5.564, 10471.213, 348.829, 52774.237 23/03/27,08:53:03,06,07,1, 11.8,1,1, -5.564, 10467.898, 348.202, 52767.194 23/03/27,08:53:03,07,07,1, 11.8,1,1, -5.564, 10468.569, 348.676, 52773.914 23/03/27,08:53:03,08,07,1, 11.8,1,1, -5.564, 10471.098, 348.399, 52771.402 23/03/27,08:53:03,09,07,1, 11.8,1,1, -5.564, 10466.567, 348.149, 52767.851 23/03/27,08:53:03,10,07,1, 11.8,1,1, -5.564, 10469.898, 348.669, 52774.727 23/03/27,08:53:03,11,07,1, 11.8,1,1, -5.564, 10469.213, 348.252, 52768.126 23/03/27,08:53:03,12,07,1, 11.8,1,1, -5.564, 10466.656, 348.427, 52770.662 23/03/27,08:53:03,13,07,1, 11.8,1,1, -5.564, 10471.266, 348.885, 52774.162 23/03/27,08:53:03,14,07,1, 11.8,1,1, -5.564, 10467.843, 348.177, 52767.275 23/03/27,08:53:03,15,07,1, 11.8,1,1, -5.564, 10468.618, 348.650, 52773.881 23/03/27,08:53:03,16,07,1, 11.8,1,1, -5.564, 10471.057, 348.451, 52771.208 23/03/27,08:53:03,17,07,1, 11.8,1,1, -5.564, 10466.541, 348.004, 52767.768 23/03/27,08:53:03,18,07,1, 11.8,1,1, -5.564, 10469.951, 348.786, 52774.748 23/03/27,08:53:03,19,07,1, 11.8,1,1, -5.564, 10469.137, 348.172, 52767.978 23/03/27,08:53:04,00,07,1, 11.9,1,1, -5.566, 10469.131, 348.172, 52767.978 23/03/27,08:53:04,01,07,1, 11.9,1,1, -5.566, 10466.272, 348.150, 52768.409 23/03/27,08:53:04,02,07,1, 11.9,1,1, -5.566, 10470.317, 348.854, 52774.721 23/03/27,08:53:04,03,07,1, 11.9,1,1, -5.566, 10468.692, 348.265, 52767.560 23/03/27,08:53:04,04,07,1, 11.9,1,1, -5.566, 10467.239, 348.677, 52771.894 23/03/27,08:53:04,05,07,1, 11.9,1,1, -5.566, 10471.424, 348.759, 52773.532 23/03/27,08:53:04,06,07,1, 11.9,1,1, -5.566, 10467.463, 348.157, 52767.300 23/03/27,08:53:04,07,07,1, 11.9,1,1, -5.566, 10469.039, 348.642, 52774.318 23/03/27,08:53:04,08,07,1, 11.9,1,1, -5.566, 10470.459, 348.301, 52770.017 23/03/27,08:53:04,09,07,1, 11.9,1,1, -5.566, 10466.332, 348.225, 52768.527 23/03/27,08:53:04,10,07,1, 11.9,1,1, -5.566, 10470.294, 348.757, 52774.577 23/03/27,08:53:04,11,07,1, 11.9,1,1, -5.566, 10468.676, 348.403, 52767.664 23/03/27,08:53:04,12,07,1, 11.9,1,1, -5.566, 10467.289, 348.557, 52772.001 23/03/27,08:53:04,13,07,1, 11.9,1,1, -5.566, 10471.365, 348.708, 52773.270 23/03/27,08:53:04,14,07,1, 11.9,1,1, -5.566, 10467.430, 348.151, 52767.584 23/03/27,08:53:04,15,07,1, 11.9,1,1, -5.566, 10469.092, 348.568, 52774.198 23/03/27,08:53:04,16,07,1, 11.9,1,1, -5.566, 10470.323, 348.336, 52769.938 23/03/27,08:53:04,17,07,1, 11.9,1,1, -5.566, 10466.316, 348.097, 52768.668 23/03/27,08:53:04,18,07,1, 11.9,1,1, -5.566, 10470.289, 348.794, 52774.528 23/03/27,08:53:04,19,07,1, 11.9,1,1, -5.566, 10468.550, 348.274, 52767.527 23/03/27,08:53:05,00,07,1, 11.8,1,1, -5.562, 10468.547, 348.274, 52767.527 23/03/27,08:53:05,01,07,1, 11.8,1,1, -5.562, 10466.536, 348.373, 52770.111 23/03/27,08:53:05,02,07,1, 11.8,1,1, -5.562, 10470.934, 348.795, 52774.111 23/03/27,08:53:05,03,07,1, 11.8,1,1, -5.562, 10467.862, 348.249, 52767.138 23/03/27,08:53:05,04,07,1, 11.8,1,1, -5.562, 10468.325, 348.813, 52773.819 23/03/27,08:53:05,05,07,1, 11.8,1,1, -5.562, 10471.247, 348.507, 52771.840 23/03/27,08:53:05,06,07,1, 11.8,1,1, -5.562, 10466.750, 348.163, 52767.841 23/03/27,08:53:05,07,07,1, 11.8,1,1, -5.562, 10469.911, 348.661, 52774.802 23/03/27,08:53:05,08,07,1, 11.8,1,1, -5.562, 10469.365, 348.120, 52768.152 23/03/27,08:53:05,09,07,1, 11.8,1,1, -5.562, 10466.472, 348.447, 52770.250 23/03/27,08:53:05,10,07,1, 11.8,1,1, -5.562, 10470.926, 348.759, 52774.006 23/03/27,08:53:05,11,07,1, 11.8,1,1, -5.562, 10467.821, 348.272, 52767.109 23/03/27,08:53:05,12,07,1, 11.8,1,1, -5.562, 10468.405, 348.763, 52773.823 23/03/27,08:53:05,13,07,1, 11.8,1,1, -5.562, 10471.237, 348.436, 52771.594 23/03/27,08:53:05,14,07,1, 11.8,1,1, -5.562, 10466.738, 348.163, 52767.953 23/03/27,08:53:05,15,07,1, 11.8,1,1, -5.562, 10469.917, 348.646, 52774.734 23/03/27,08:53:05,16,07,1, 11.8,1,1, -5.562, 10469.288, 348.208, 52768.099 23/03/27,08:53:05,17,07,1, 11.8,1,1, -5.562, 10466.530, 348.427, 52770.304 23/03/27,08:53:05,18,07,1, 11.8,1,1, -5.562, 10470.984, 348.794, 52774.037 23/03/27,08:53:05,19,07,1, 11.8,1,1, -5.562, 10467.773, 348.238, 52767.131 23/03/27,08:53:06,00,07,1, 12.0,1,1, -5.563, 10467.771, 348.238, 52767.131 23/03/27,08:53:06,01,07,1, 12.0,1,1, -5.563, 10466.546, 348.415, 52770.388 23/03/27,08:53:06,02,07,1, 12.0,1,1, -5.563, 10471.164, 348.867, 52774.225 23/03/27,08:53:06,03,07,1, 12.0,1,1, -5.563, 10467.921, 348.185, 52767.316 23/03/27,08:53:06,04,07,1, 12.0,1,1, -5.563, 10468.458, 348.580, 52773.721 23/03/27,08:53:06,05,07,1, 12.0,1,1, -5.563, 10471.055, 348.493, 52771.351 23/03/27,08:53:06,06,07,1, 12.0,1,1, -5.563, 10466.508, 347.990, 52767.669 23/03/27,08:53:06,07,07,1, 12.0,1,1, -5.563, 10469.771, 348.767, 52774.599 23/03/27,08:53:06,08,07,1, 12.0,1,1, -5.563, 10469.229, 348.265, 52768.125 23/03/27,08:53:06,09,07,1, 12.0,1,1, -5.563, 10466.655, 348.497, 52770.569 23/03/27,08:53:06,10,07,1, 12.0,1,1, -5.563, 10471.194, 348.879, 52774.149 23/03/27,08:53:06,11,07,1, 12.0,1,1, -5.563, 10467.882, 348.204, 52767.279 23/03/27,08:53:06,12,07,1, 12.0,1,1, -5.563, 10468.629, 348.678, 52773.879 23/03/27,08:53:06,13,07,1, 12.0,1,1, -5.563, 10470.915, 348.359, 52771.153 23/03/27,08:53:06,14,07,1, 12.0,1,1, -5.563, 10466.622, 348.116, 52767.912 23/03/27,08:53:06,15,07,1, 12.0,1,1, -5.563, 10469.769, 348.667, 52774.462 23/03/27,08:53:06,16,07,1, 12.0,1,1, -5.563, 10469.140, 348.354, 52768.183 23/03/27,08:53:06,17,07,1, 12.0,1,1, -5.563, 10466.748, 348.462, 52770.731 23/03/27,08:53:06,18,07,1, 12.0,1,1, -5.563, 10471.170, 348.824, 52774.051 23/03/27,08:53:06,19,07,1, 12.0,1,1, -5.563, 10467.818, 348.256, 52767.418 23/03/27,08:53:07,00,07,1, 11.8,1,1, -5.564, 10467.813, 348.256, 52767.418 23/03/27,08:53:07,01,07,1, 11.8,1,1, -5.564, 10467.303, 348.598, 52771.890 23/03/27,08:53:07,02,07,1, 11.8,1,1, -5.564, 10471.397, 348.757, 52773.480 23/03/27,08:53:07,03,07,1, 11.8,1,1, -5.564, 10467.480, 348.138, 52767.230 23/03/27,08:53:07,04,07,1, 11.8,1,1, -5.564, 10468.959, 348.635, 52774.334 23/03/27,08:53:07,05,07,1, 11.8,1,1, -5.564, 10470.493, 348.401, 52770.078 23/03/27,08:53:07,06,07,1, 11.8,1,1, -5.564, 10466.191, 348.100, 52768.438 23/03/27,08:53:07,07,07,1, 11.8,1,1, -5.564, 10470.297, 348.859, 52774.812 23/03/27,08:53:07,08,07,1, 11.8,1,1, -5.564, 10468.626, 348.329, 52767.553 23/03/27,08:53:07,09,07,1, 11.8,1,1, -5.564, 10467.295, 348.583, 52772.040 23/03/27,08:53:07,10,07,1, 11.8,1,1, -5.564, 10471.503, 348.775, 52773.486 23/03/27,08:53:07,11,07,1, 11.8,1,1, -5.564, 10467.324, 348.057, 52767.271 23/03/27,08:53:07,12,07,1, 11.8,1,1, -5.564, 10469.085, 348.675, 52774.376 23/03/27,08:53:07,13,07,1, 11.8,1,1, -5.564, 10470.385, 348.273, 52769.903 23/03/27,08:53:07,14,07,1, 11.8,1,1, -5.564, 10466.232, 348.282, 52768.560 23/03/27,08:53:07,15,07,1, 11.8,1,1, -5.564, 10470.314, 348.804, 52774.674 23/03/27,08:53:07,16,07,1, 11.8,1,1, -5.564, 10468.603, 348.294, 52767.569 23/03/27,08:53:07,17,07,1, 11.8,1,1, -5.564, 10467.403, 348.642, 52772.137 23/03/27,08:53:07,18,07,1, 11.8,1,1, -5.564, 10471.489, 348.705, 52773.360 23/03/27,08:53:07,19,07,1, 11.8,1,1, -5.564, 10467.308, 348.162, 52767.292 23/03/27,08:53:08,00,07,1, 11.9,1,1, -5.563, 10467.304, 348.162, 52767.292 23/03/27,08:53:08,01,07,1, 11.9,1,1, -5.563, 10467.929, 348.679, 52773.105 23/03/27,08:53:08,02,07,1, 11.9,1,1, -5.563, 10471.372, 348.563, 52772.442 23/03/27,08:53:08,03,07,1, 11.9,1,1, -5.563, 10466.895, 348.111, 52767.423 23/03/27,08:53:08,04,07,1, 11.9,1,1, -5.563, 10469.420, 348.596, 52774.664 23/03/27,08:53:08,05,07,1, 11.9,1,1, -5.563, 10469.739, 348.305, 52768.815 23/03/27,08:53:08,06,07,1, 11.9,1,1, -5.563, 10466.281, 348.322, 52769.568 23/03/27,08:53:08,07,07,1, 11.9,1,1, -5.563, 10470.825, 348.919, 52774.596 23/03/27,08:53:08,08,07,1, 11.9,1,1, -5.563, 10468.203, 348.320, 52767.313 23/03/27,08:53:08,09,07,1, 11.9,1,1, -5.563, 10467.977, 348.615, 52773.248 23/03/27,08:53:08,10,07,1, 11.9,1,1, -5.563, 10471.364, 348.666, 52772.421 23/03/27,08:53:08,11,07,1, 11.9,1,1, -5.563, 10466.769, 348.016, 52767.385 23/03/27,08:53:08,12,07,1, 11.9,1,1, -5.563, 10469.540, 348.726, 52774.675 23/03/27,08:53:08,13,07,1, 11.9,1,1, -5.563, 10469.550, 348.291, 52768.755 23/03/27,08:53:08,14,07,1, 11.9,1,1, -5.563, 10466.425, 348.418, 52769.782 23/03/27,08:53:08,15,07,1, 11.9,1,1, -5.563, 10470.805, 348.929, 52774.387 23/03/27,08:53:08,16,07,1, 11.9,1,1, -5.563, 10468.182, 348.241, 52767.480 23/03/27,08:53:08,17,07,1, 11.9,1,1, -5.563, 10468.121, 348.685, 52773.311 23/03/27,08:53:08,18,07,1, 11.9,1,1, -5.563, 10471.199, 348.482, 52772.175 23/03/27,08:53:08,19,07,1, 11.9,1,1, -5.563, 10466.820, 348.121, 52767.650 23/03/27,08:53:09,00,07,1, 11.9,1,1, -5.565, 10466.820, 348.121, 52767.650 23/03/27,08:53:09,01,07,1, 11.9,1,1, -5.565, 10468.585, 348.646, 52773.893 23/03/27,08:53:09,02,07,1, 11.9,1,1, -5.565, 10470.901, 348.405, 52771.160 23/03/27,08:53:09,03,07,1, 11.9,1,1, -5.565, 10466.420, 348.166, 52767.745 23/03/27,08:53:09,04,07,1, 11.9,1,1, -5.565, 10469.883, 348.722, 52774.804 23/03/27,08:53:09,05,07,1, 11.9,1,1, -5.565, 10469.112, 348.328, 52767.999 23/03/27,08:53:09,06,07,1, 11.9,1,1, -5.565, 10466.654, 348.504, 52770.865 23/03/27,08:53:09,07,07,1, 11.9,1,1, -5.565, 10471.258, 348.879, 52774.188 23/03/27,08:53:09,08,07,1, 11.9,1,1, -5.565, 10467.757, 348.198, 52767.245 23/03/27,08:53:09,09,07,1, 11.9,1,1, -5.565, 10468.583, 348.608, 52773.995 23/03/27,08:53:09,10,07,1, 11.9,1,1, -5.565, 10470.907, 348.511, 52771.054 23/03/27,08:53:09,11,07,1, 11.9,1,1, -5.565, 10466.332, 347.995, 52767.767 23/03/27,08:53:09,12,07,1, 11.9,1,1, -5.565, 10469.920, 348.751, 52774.747 23/03/27,08:53:09,13,07,1, 11.9,1,1, -5.565, 10469.427, 348.422, 52769.123 23/03/27,08:53:09,14,07,1, 11.9,1,1, -5.565, 10466.308, 348.405, 52770.041 23/03/27,08:53:09,15,07,1, 11.9,1,1, -5.565, 10471.300, 349.027, 52774.964 23/03/27,08:53:09,16,07,1, 11.9,1,1, -5.565, 10468.121, 348.058, 52766.973 23/03/27,08:53:09,17,07,1, 11.9,1,1, -5.565, 10468.039, 348.622, 52773.407 23/03/27,08:53:09,18,07,1, 11.9,1,1, -5.565, 10471.229, 348.550, 52771.949 23/03/27,08:53:09,19,07,1, 11.9,1,1, -5.565, 10466.319, 347.981, 52767.094 23/03/27,08:53:10,00,07,1, 11.9,1,1, -5.563, 10466.311, 347.981, 52767.094 23/03/27,08:53:10,01,07,1, 11.9,1,1, -5.563, 10468.375, 348.650, 52773.956 23/03/27,08:53:10,02,07,1, 11.9,1,1, -5.563, 10470.875, 348.403, 52770.886 23/03/27,08:53:10,03,07,1, 11.9,1,1, -5.563, 10466.066, 348.036, 52767.522 23/03/27,08:53:10,04,07,1, 11.9,1,1, -5.563, 10469.974, 348.880, 52775.111 23/03/27,08:53:10,05,07,1, 11.9,1,1, -5.563, 10469.186, 348.325, 52767.953 23/03/27,08:53:10,06,07,1, 11.9,1,1, -5.563, 10466.823, 348.511, 52771.168 23/03/27,08:53:10,07,07,1, 11.9,1,1, -5.563, 10471.557, 348.905, 52774.443 23/03/27,08:53:10,08,07,1, 11.9,1,1, -5.563, 10467.629, 348.069, 52766.922 23/03/27,08:53:10,09,07,1, 11.9,1,1, -5.563, 10468.491, 348.552, 52773.963 23/03/27,08:53:10,10,07,1, 11.9,1,1, -5.563, 10470.823, 348.536, 52770.874 23/03/27,08:53:10,11,07,1, 11.9,1,1, -5.563, 10466.043, 348.030, 52767.574 23/03/27,08:53:10,12,07,1, 11.9,1,1, -5.563, 10470.022, 348.915, 52775.078 23/03/27,08:53:10,13,07,1, 11.9,1,1, -5.563, 10469.112, 348.395, 52768.107 23/03/27,08:53:10,14,07,1, 11.9,1,1, -5.563, 10466.856, 348.403, 52771.143 23/03/27,08:53:10,15,07,1, 11.9,1,1, -5.563, 10471.521, 348.924, 52774.242 23/03/27,08:53:10,16,07,1, 11.9,1,1, -5.563, 10467.579, 348.007, 52766.935 23/03/27,08:53:10,17,07,1, 11.9,1,1, -5.563, 10468.504, 348.580, 52773.940 23/03/27,08:53:10,18,07,1, 11.9,1,1, -5.563, 10470.718, 348.429, 52770.806 23/03/27,08:53:10,19,07,1, 11.9,1,1, -5.563, 10466.084, 348.067, 52767.785 23/03/27,08:53:11,00,07,1, 11.9,1,1, -5.564, 10466.077, 348.067, 52767.785 23/03/27,08:53:11,01,07,1, 11.9,1,1, -5.564, 10468.837, 348.695, 52774.418 23/03/27,08:53:11,02,07,1, 11.9,1,1, -5.564, 10470.382, 348.403, 52769.864 23/03/27,08:53:11,03,07,1, 11.9,1,1, -5.564, 10466.045, 348.131, 52768.347 23/03/27,08:53:11,04,07,1, 11.9,1,1, -5.564, 10470.514, 349.005, 52775.221 23/03/27,08:53:11,05,07,1, 11.9,1,1, -5.564, 10468.775, 348.225, 52767.564 23/03/27,08:53:11,06,07,1, 11.9,1,1, -5.564, 10467.352, 348.561, 52772.212 23/03/27,08:53:11,07,07,1, 11.9,1,1, -5.564, 10471.681, 348.686, 52773.518 23/03/27,08:53:11,08,07,1, 11.9,1,1, -5.564, 10467.094, 347.948, 52766.839 23/03/27,08:53:11,09,07,1, 11.9,1,1, -5.564, 10468.869, 348.660, 52774.425 23/03/27,08:53:11,10,07,1, 11.9,1,1, -5.564, 10470.279, 348.392, 52769.760 23/03/27,08:53:11,11,07,1, 11.9,1,1, -5.564, 10465.979, 348.188, 52768.455 23/03/27,08:53:11,12,07,1, 11.9,1,1, -5.564, 10470.599, 348.984, 52775.193 23/03/27,08:53:11,13,07,1, 11.9,1,1, -5.564, 10468.722, 348.306, 52767.532 23/03/27,08:53:11,14,07,1, 11.9,1,1, -5.564, 10467.325, 348.486, 52772.285 23/03/27,08:53:11,15,07,1, 11.9,1,1, -5.564, 10471.687, 348.821, 52773.532 23/03/27,08:53:11,16,07,1, 11.9,1,1, -5.564, 10467.015, 347.929, 52766.871 23/03/27,08:53:11,17,07,1, 11.9,1,1, -5.564, 10468.875, 348.668, 52774.463 23/03/27,08:53:11,18,07,1, 11.9,1,1, -5.564, 10470.255, 348.390, 52769.687 23/03/27,08:53:11,19,07,1, 11.9,1,1, -5.564, 10465.974, 348.152, 52768.450 23/03/27,08:53:12,00,07,1, 11.9,1,1, -5.565, 10465.969, 348.152, 52768.450 23/03/27,08:53:12,01,07,1, 11.9,1,1, -5.565, 10469.632, 348.635, 52774.192 23/03/27,08:53:12,02,07,1, 11.9,1,1, -5.565, 10469.174, 348.346, 52768.600 23/03/27,08:53:12,03,07,1, 11.9,1,1, -5.565, 10466.827, 348.420, 52770.540 23/03/27,08:53:12,04,07,1, 11.9,1,1, -5.565, 10470.790, 348.837, 52773.950 23/03/27,08:53:12,05,07,1, 11.9,1,1, -5.565, 10468.004, 348.310, 52767.860 23/03/27,08:53:12,06,07,1, 11.9,1,1, -5.565, 10468.487, 348.592, 52773.512 23/03/27,08:53:12,07,07,1, 11.9,1,1, -5.565, 10470.800, 348.415, 52771.442 23/03/27,08:53:12,08,07,1, 11.9,1,1, -5.565, 10466.829, 348.128, 52768.247 23/03/27,08:53:12,09,07,1, 11.9,1,1, -5.565, 10469.592, 348.650, 52774.279 23/03/27,08:53:12,10,07,1, 11.9,1,1, -5.565, 10469.100, 348.264, 52768.508 23/03/27,08:53:12,11,07,1, 11.9,1,1, -5.565, 10466.891, 348.509, 52770.677 23/03/27,08:53:12,12,07,1, 11.9,1,1, -5.565, 10470.791, 348.724, 52773.692 23/03/27,08:53:12,13,07,1, 11.9,1,1, -5.565, 10468.046, 348.381, 52768.048 23/03/27,08:53:12,14,07,1, 11.9,1,1, -5.565, 10468.526, 348.582, 52773.427 23/03/27,08:53:12,15,07,1, 11.9,1,1, -5.565, 10470.740, 348.496, 52771.345 23/03/27,08:53:12,16,07,1, 11.9,1,1, -5.565, 10466.846, 348.155, 52768.318 23/03/27,08:53:12,17,07,1, 11.9,1,1, -5.565, 10469.603, 348.567, 52773.989 23/03/27,08:53:12,18,07,1, 11.9,1,1, -5.565, 10469.086, 348.398, 52768.595 23/03/27,08:53:12,19,07,1, 11.9,1,1, -5.565, 10466.881, 348.402, 52770.674 23/03/27,08:53:13,00,07,1, 11.9,1,1, -5.565, 10466.878, 348.402, 52770.674 23/03/27,08:53:13,01,07,1, 11.9,1,1, -5.565, 10469.708, 348.595, 52774.074 23/03/27,08:53:13,02,07,1, 11.9,1,1, -5.565, 10468.841, 348.380, 52768.483 23/03/27,08:53:13,03,07,1, 11.9,1,1, -5.565, 10467.106, 348.458, 52771.230 23/03/27,08:53:13,04,07,1, 11.9,1,1, -5.565, 10470.892, 348.788, 52773.507 23/03/27,08:53:13,05,07,1, 11.9,1,1, -5.565, 10467.832, 348.254, 52767.907 23/03/27,08:53:13,06,07,1, 11.9,1,1, -5.565, 10468.724, 348.562, 52773.759 23/03/27,08:53:13,07,07,1, 11.9,1,1, -5.565, 10470.565, 348.405, 52770.900 23/03/27,08:53:13,08,07,1, 11.9,1,1, -5.565, 10466.591, 348.149, 52768.457 23/03/27,08:53:13,09,07,1, 11.9,1,1, -5.565, 10469.902, 348.756, 52774.316 23/03/27,08:53:13,10,07,1, 11.9,1,1, -5.565, 10468.731, 348.309, 52768.204 23/03/27,08:53:13,11,07,1, 11.9,1,1, -5.565, 10467.111, 348.610, 52771.403 23/03/27,08:53:13,12,07,1, 11.9,1,1, -5.565, 10471.031, 348.766, 52773.554 23/03/27,08:53:13,13,07,1, 11.9,1,1, -5.565, 10467.726, 348.259, 52767.800 23/03/27,08:53:13,14,07,1, 11.9,1,1, -5.565, 10468.796, 348.628, 52773.859 23/03/27,08:53:13,15,07,1, 11.9,1,1, -5.565, 10470.443, 348.365, 52770.626 23/03/27,08:53:13,16,07,1, 11.9,1,1, -5.565, 10466.629, 348.198, 52768.502 23/03/27,08:53:13,17,07,1, 11.9,1,1, -5.565, 10469.826, 348.642, 52774.242 23/03/27,08:53:13,18,07,1, 11.9,1,1, -5.565, 10468.768, 348.368, 52768.176 23/03/27,08:53:13,19,07,1, 11.9,1,1, -5.565, 10467.052, 348.486, 52771.352 23/03/27,08:53:14,00,07,1, 11.9,1,1, -5.562, 10467.045, 348.486, 52771.352 23/03/27,08:53:14,01,07,1, 11.9,1,1, -5.562, 10469.392, 348.638, 52773.498 23/03/27,08:53:14,02,07,1, 11.9,1,1, -5.562, 10469.009, 348.542, 52769.175 23/03/27,08:53:14,03,07,1, 11.9,1,1, -5.562, 10467.367, 348.425, 52770.974 23/03/27,08:53:14,04,07,1, 11.9,1,1, -5.562, 10470.610, 348.778, 52773.367 23/03/27,08:53:14,05,07,1, 11.9,1,1, -5.562, 10468.128, 348.343, 52768.542 23/03/27,08:53:14,06,07,1, 11.9,1,1, -5.562, 10468.562, 348.374, 52772.857 23/03/27,08:53:14,07,07,1, 11.9,1,1, -5.562, 10470.227, 348.583, 52771.088 23/03/27,08:53:14,08,07,1, 11.9,1,1, -5.562, 10466.922, 348.169, 52768.685 23/03/27,08:53:14,09,07,1, 11.9,1,1, -5.562, 10469.418, 348.646, 52773.577 23/03/27,08:53:14,10,07,1, 11.9,1,1, -5.562, 10468.987, 348.543, 52769.158 23/03/27,08:53:14,11,07,1, 11.9,1,1, -5.562, 10467.373, 348.453, 52771.101 23/03/27,08:53:14,12,07,1, 11.9,1,1, -5.562, 10470.610, 348.790, 52773.356 23/03/27,08:53:14,13,07,1, 11.9,1,1, -5.562, 10468.179, 348.268, 52768.835 23/03/27,08:53:14,14,07,1, 11.9,1,1, -5.562, 10468.642, 348.453, 52772.862 23/03/27,08:53:14,15,07,1, 11.9,1,1, -5.562, 10470.066, 348.490, 52770.989 23/03/27,08:53:14,16,07,1, 11.9,1,1, -5.562, 10467.014, 348.235, 52768.889 23/03/27,08:53:14,17,07,1, 11.9,1,1, -5.562, 10469.329, 348.598, 52773.376 23/03/27,08:53:14,18,07,1, 11.9,1,1, -5.562, 10468.970, 348.605, 52769.285 23/03/27,08:53:14,19,07,1, 11.9,1,1, -5.562, 10467.452, 348.486, 52770.998 23/03/27,08:53:15,00,07,1, 11.9,1,1, -5.566, 10467.446, 348.486, 52770.998 23/03/27,08:53:15,01,07,1, 11.9,1,1, -5.566, 10469.456, 348.670, 52773.429 23/03/27,08:53:15,02,07,1, 11.9,1,1, -5.566, 10468.872, 348.525, 52769.207 23/03/27,08:53:15,03,07,1, 11.9,1,1, -5.566, 10467.586, 348.531, 52771.333 23/03/27,08:53:15,04,07,1, 11.9,1,1, -5.566, 10470.554, 348.747, 52773.106 23/03/27,08:53:15,05,07,1, 11.9,1,1, -5.566, 10468.116, 348.350, 52768.626 23/03/27,08:53:15,06,07,1, 11.9,1,1, -5.566, 10468.635, 348.395, 52772.878 23/03/27,08:53:15,07,07,1, 11.9,1,1, -5.566, 10470.023, 348.554, 52770.741 23/03/27,08:53:15,08,07,1, 11.9,1,1, -5.566, 10466.885, 348.205, 52768.769 23/03/27,08:53:15,09,07,1, 11.9,1,1, -5.566, 10469.485, 348.660, 52773.499 23/03/27,08:53:15,10,07,1, 11.9,1,1, -5.566, 10468.885, 348.547, 52768.964 23/03/27,08:53:15,11,07,1, 11.9,1,1, -5.566, 10467.478, 348.428, 52771.320 23/03/27,08:53:15,12,07,1, 11.9,1,1, -5.566, 10470.670, 348.823, 52773.204 23/03/27,08:53:15,13,07,1, 11.9,1,1, -5.566, 10468.023, 348.252, 52768.469 23/03/27,08:53:15,14,07,1, 11.9,1,1, -5.566, 10468.606, 348.444, 52772.999 23/03/27,08:53:15,15,07,1, 11.9,1,1, -5.566, 10470.000, 348.500, 52770.677 23/03/27,08:53:15,16,07,1, 11.9,1,1, -5.566, 10466.871, 348.163, 52768.872 23/03/27,08:53:15,17,07,1, 11.9,1,1, -5.566, 10469.517, 348.728, 52773.580 23/03/27,08:53:15,18,07,1, 11.9,1,1, -5.566, 10468.907, 348.513, 52769.030 23/03/27,08:53:15,19,07,1, 11.9,1,1, -5.566, 10467.601, 348.531, 52771.479 23/03/27,08:53:16,00,07,1, 11.9,1,1, -5.557, 10467.596, 348.531, 52771.479 23/03/27,08:53:16,01,07,1, 11.9,1,1, -5.557, 10469.624, 348.723, 52773.581 23/03/27,08:53:16,02,07,1, 11.9,1,1, -5.557, 10468.799, 348.487, 52768.974 23/03/27,08:53:16,03,07,1, 11.9,1,1, -5.557, 10467.641, 348.498, 52771.560 23/03/27,08:53:16,04,07,1, 11.9,1,1, -5.557, 10470.690, 348.718, 52772.911 23/03/27,08:53:16,05,07,1, 11.9,1,1, -5.557, 10467.894, 348.261, 52768.462 23/03/27,08:53:16,06,07,1, 11.9,1,1, -5.557, 10468.702, 348.435, 52773.025 23/03/27,08:53:16,07,07,1, 11.9,1,1, -5.557, 10469.835, 348.501, 52770.400 23/03/27,08:53:16,08,07,1, 11.9,1,1, -5.557, 10466.878, 348.270, 52769.082 23/03/27,08:53:16,09,07,1, 11.9,1,1, -5.557, 10469.635, 348.711, 52773.538 23/03/27,08:53:16,10,07,1, 11.9,1,1, -5.557, 10468.828, 348.546, 52768.970 23/03/27,08:53:16,11,07,1, 11.9,1,1, -5.557, 10467.718, 348.363, 52771.507 23/03/27,08:53:16,12,07,1, 11.9,1,1, -5.557, 10470.673, 348.744, 52772.941 23/03/27,08:53:16,13,07,1, 11.9,1,1, -5.557, 10467.908, 348.227, 52768.600 23/03/27,08:53:16,14,07,1, 11.9,1,1, -5.557, 10468.685, 348.406, 52772.896 23/03/27,08:53:16,15,07,1, 11.9,1,1, -5.557, 10469.801, 348.435, 52770.426 23/03/27,08:53:16,16,07,1, 11.9,1,1, -5.557, 10466.910, 348.178, 52769.084 23/03/27,08:53:16,17,07,1, 11.9,1,1, -5.557, 10469.606, 348.753, 52773.439 23/03/27,08:53:16,18,07,1, 11.9,1,1, -5.557, 10468.786, 348.452, 52769.008 23/03/27,08:53:16,19,07,1, 11.9,1,1, -5.557, 10467.785, 348.488, 52771.590 23/03/27,08:53:17,00,07,1, 11.8,1,1, -5.562, 10467.780, 348.488, 52771.590 23/03/27,08:53:17,01,07,1, 11.8,1,1, -5.562, 10469.897, 348.821, 52774.170 23/03/27,08:53:17,02,07,1, 11.8,1,1, -5.562, 10468.830, 348.420, 52768.470 23/03/27,08:53:17,03,07,1, 11.8,1,1, -5.562, 10467.466, 348.480, 52771.668 23/03/27,08:53:17,04,07,1, 11.8,1,1, -5.562, 10470.976, 348.740, 52773.312 23/03/27,08:53:17,05,07,1, 11.8,1,1, -5.562, 10467.604, 348.093, 52767.768 23/03/27,08:53:17,06,07,1, 11.8,1,1, -5.562, 10468.684, 348.496, 52773.489 23/03/27,08:53:17,07,07,1, 11.8,1,1, -5.562, 10470.035, 348.437, 52770.354 23/03/27,08:53:17,08,07,1, 11.8,1,1, -5.562, 10466.523, 348.203, 52768.705 23/03/27,08:53:17,09,07,1, 11.8,1,1, -5.562, 10469.843, 348.717, 52774.138 23/03/27,08:53:17,10,07,1, 11.8,1,1, -5.562, 10468.846, 348.434, 52768.490 23/03/27,08:53:17,11,07,1, 11.8,1,1, -5.562, 10467.473, 348.429, 52771.645 23/03/27,08:53:17,12,07,1, 11.8,1,1, -5.562, 10471.020, 348.709, 52773.231 23/03/27,08:53:17,13,07,1, 11.8,1,1, -5.562, 10467.628, 348.197, 52767.853 23/03/27,08:53:17,14,07,1, 11.8,1,1, -5.562, 10468.686, 348.440, 52773.432 23/03/27,08:53:17,15,07,1, 11.8,1,1, -5.562, 10470.018, 348.495, 52770.380 23/03/27,08:53:17,16,07,1, 11.8,1,1, -5.562, 10466.500, 348.114, 52768.662 23/03/27,08:53:17,17,07,1, 11.8,1,1, -5.562, 10469.863, 348.813, 52774.188 23/03/27,08:53:17,18,07,1, 11.8,1,1, -5.562, 10468.835, 348.382, 52768.511 23/03/27,08:53:17,19,07,1, 11.8,1,1, -5.562, 10467.455, 348.451, 52771.704 23/03/27,08:53:18,00,07,1, 12.0,1,1, -5.563, 10467.454, 348.451, 52771.704 23/03/27,08:53:18,01,07,1, 12.0,1,1, -5.563, 10469.847, 348.794, 52774.114 23/03/27,08:53:18,02,07,1, 12.0,1,1, -5.563, 10468.844, 348.446, 52768.475 23/03/27,08:53:18,03,07,1, 12.0,1,1, -5.563, 10467.406, 348.445, 52771.616 23/03/27,08:53:18,04,07,1, 12.0,1,1, -5.563, 10471.010, 348.773, 52773.325 23/03/27,08:53:18,05,07,1, 12.0,1,1, -5.563, 10467.622, 348.079, 52767.827 23/03/27,08:53:18,06,07,1, 12.0,1,1, -5.563, 10468.677, 348.603, 52773.475 23/03/27,08:53:18,07,07,1, 12.0,1,1, -5.563, 10470.023, 348.405, 52770.298 23/03/27,08:53:18,08,07,1, 12.0,1,1, -5.563, 10466.504, 348.182, 52768.695 23/03/27,08:53:18,09,07,1, 12.0,1,1, -5.563, 10469.870, 348.803, 52774.114 23/03/27,08:53:18,10,07,1, 12.0,1,1, -5.563, 10468.874, 348.409, 52768.506 23/03/27,08:53:18,11,07,1, 12.0,1,1, -5.563, 10467.511, 348.528, 52771.727 23/03/27,08:53:18,12,07,1, 12.0,1,1, -5.563, 10470.951, 348.722, 52773.191 23/03/27,08:53:18,13,07,1, 12.0,1,1, -5.563, 10467.632, 348.141, 52768.014 23/03/27,08:53:18,14,07,1, 12.0,1,1, -5.563, 10468.681, 348.421, 52773.323 23/03/27,08:53:18,15,07,1, 12.0,1,1, -5.563, 10470.016, 348.512, 52770.335 23/03/27,08:53:18,16,07,1, 12.0,1,1, -5.563, 10466.587, 348.141, 52768.705 23/03/27,08:53:18,17,07,1, 12.0,1,1, -5.563, 10469.794, 348.813, 52774.027 23/03/27,08:53:18,18,07,1, 12.0,1,1, -5.563, 10468.844, 348.453, 52768.625 23/03/27,08:53:18,19,07,1, 12.0,1,1, -5.563, 10467.522, 348.435, 52771.576 23/03/27,08:53:19,00,07,1, 11.9,1,1, -5.565, 10467.521, 348.435, 52771.576 23/03/27,08:53:19,01,07,1, 11.9,1,1, -5.565, 10469.549, 348.824, 52774.315 23/03/27,08:53:19,02,07,1, 11.9,1,1, -5.565, 10469.291, 348.504, 52768.911 23/03/27,08:53:19,03,07,1, 11.9,1,1, -5.565, 10467.016, 348.327, 52770.781 23/03/27,08:53:19,04,07,1, 11.9,1,1, -5.565, 10471.059, 348.894, 52774.098 23/03/27,08:53:19,05,07,1, 11.9,1,1, -5.565, 10467.961, 348.049, 52767.639 23/03/27,08:53:19,06,07,1, 11.9,1,1, -5.565, 10468.236, 348.477, 52773.065 23/03/27,08:53:19,07,07,1, 11.9,1,1, -5.565, 10470.519, 348.615, 52771.211 23/03/27,08:53:19,08,07,1, 11.9,1,1, -5.565, 10466.330, 347.997, 52767.723 23/03/27,08:53:19,09,07,1, 11.9,1,1, -5.565, 10469.577, 348.848, 52774.594 23/03/27,08:53:19,10,07,1, 11.9,1,1, -5.565, 10469.276, 348.432, 52768.734 23/03/27,08:53:19,11,07,1, 11.9,1,1, -5.565, 10466.962, 348.406, 52770.830 23/03/27,08:53:19,12,07,1, 11.9,1,1, -5.565, 10471.099, 348.791, 52774.129 23/03/27,08:53:19,13,07,1, 11.9,1,1, -5.565, 10467.923, 348.078, 52767.560 23/03/27,08:53:19,14,07,1, 11.9,1,1, -5.565, 10468.166, 348.481, 52773.219 23/03/27,08:53:19,15,07,1, 11.9,1,1, -5.565, 10470.467, 348.546, 52771.167 23/03/27,08:53:19,16,07,1, 11.9,1,1, -5.565, 10466.374, 348.062, 52767.826 23/03/27,08:53:19,17,07,1, 11.9,1,1, -5.565, 10469.503, 348.785, 52774.428 23/03/27,08:53:19,18,07,1, 11.9,1,1, -5.565, 10469.277, 348.508, 52768.842 23/03/27,08:53:19,19,07,1, 11.9,1,1, -5.565, 10466.945, 348.303, 52770.746 23/03/27,08:53:20,00,07,1, 11.9,1,1, -5.560, 10466.937, 348.303, 52770.746 23/03/27,08:53:20,01,07,1, 11.9,1,1, -5.560, 10470.872, 348.835, 52775.337 23/03/27,08:53:20,02,07,1, 11.9,1,1, -5.560, 10468.020, 348.114, 52766.497 23/03/27,08:53:20,03,07,1, 11.9,1,1, -5.560, 10467.222, 348.752, 52773.065 23/03/27,08:53:20,04,07,1, 11.9,1,1, -5.560, 10471.767, 348.645, 52773.220 23/03/27,08:53:20,05,07,1, 11.9,1,1, -5.560, 10466.654, 348.139, 52766.809 23/03/27,08:53:20,06,07,1, 11.9,1,1, -5.560, 10469.432, 348.748, 52775.478 23/03/27,08:53:20,07,07,1, 11.9,1,1, -5.560, 10470.277, 348.192, 52769.064 23/03/27,08:53:20,08,07,1, 11.9,1,1, -5.560, 10465.708, 348.188, 52768.801 23/03/27,08:53:20,09,07,1, 11.9,1,1, -5.560, 10470.847, 348.868, 52775.319 23/03/27,08:53:20,10,07,1, 11.9,1,1, -5.560, 10468.060, 348.176, 52766.595 23/03/27,08:53:20,11,07,1, 11.9,1,1, -5.560, 10467.259, 348.750, 52773.052 23/03/27,08:53:20,12,07,1, 11.9,1,1, -5.560, 10471.692, 348.727, 52773.215 23/03/27,08:53:20,13,07,1, 11.9,1,1, -5.560, 10466.671, 348.059, 52766.879 23/03/27,08:53:20,14,07,1, 11.9,1,1, -5.560, 10469.430, 348.801, 52775.394 23/03/27,08:53:20,15,07,1, 11.9,1,1, -5.560, 10470.161, 348.106, 52769.058 23/03/27,08:53:20,16,07,1, 11.9,1,1, -5.560, 10465.753, 348.231, 52768.865 23/03/27,08:53:20,17,07,1, 11.9,1,1, -5.560, 10470.732, 348.857, 52775.192 23/03/27,08:53:20,18,07,1, 11.9,1,1, -5.560, 10468.069, 348.173, 52766.645 23/03/27,08:53:20,19,07,1, 11.9,1,1, -5.560, 10467.212, 348.775, 52772.937 23/03/27,08:53:21,00,07,1, 11.9,1,1, -5.562, 10467.204, 348.775, 52772.937 23/03/27,08:53:21,01,07,1, 11.9,1,1, -5.562, 10470.576, 348.848, 52775.400 23/03/27,08:53:21,02,07,1, 11.9,1,1, -5.562, 10468.355, 348.116, 52766.781 23/03/27,08:53:21,03,07,1, 11.9,1,1, -5.562, 10466.845, 348.751, 52772.239 23/03/27,08:53:21,04,07,1, 11.9,1,1, -5.562, 10471.636, 348.733, 52773.758 23/03/27,08:53:21,05,07,1, 11.9,1,1, -5.562, 10466.986, 348.164, 52766.719 23/03/27,08:53:21,06,07,1, 11.9,1,1, -5.562, 10469.038, 348.774, 52775.118 23/03/27,08:53:21,07,07,1, 11.9,1,1, -5.562, 10470.729, 348.223, 52769.867 23/03/27,08:53:21,08,07,1, 11.9,1,1, -5.562, 10465.744, 348.135, 52768.140 23/03/27,08:53:21,09,07,1, 11.9,1,1, -5.562, 10470.508, 348.795, 52775.386 23/03/27,08:53:21,10,07,1, 11.9,1,1, -5.562, 10468.429, 348.186, 52766.799 23/03/27,08:53:21,11,07,1, 11.9,1,1, -5.562, 10466.659, 348.612, 52771.998 23/03/27,08:53:21,12,07,1, 11.9,1,1, -5.562, 10471.694, 348.828, 52773.964 23/03/27,08:53:21,13,07,1, 11.9,1,1, -5.562, 10466.953, 348.070, 52766.613 23/03/27,08:53:21,14,07,1, 11.9,1,1, -5.562, 10468.787, 348.861, 52775.561 23/03/27,08:53:21,15,07,1, 11.9,1,1, -5.562, 10470.903, 348.235, 52769.592 23/03/27,08:53:21,16,07,1, 11.9,1,1, -5.562, 10465.803, 348.117, 52768.049 23/03/27,08:53:21,17,07,1, 11.9,1,1, -5.562, 10470.445, 348.989, 52776.199 23/03/27,08:53:21,18,07,1, 11.9,1,1, -5.562, 10468.440, 348.003, 52766.219 23/03/27,08:53:21,19,07,1, 11.9,1,1, -5.562, 10466.748, 348.732, 52771.983 23/03/27,08:53:22,00,07,1, 11.9,1,1, -5.564, 10466.745, 348.732, 52771.983 23/03/27,08:53:22,01,07,1, 11.9,1,1, -5.564, 10470.274, 348.907, 52776.132 23/03/27,08:53:22,02,07,1, 11.9,1,1, -5.564, 10469.136, 348.002, 52767.068 23/03/27,08:53:22,03,07,1, 11.9,1,1, -5.564, 10465.846, 348.539, 52770.656 23/03/27,08:53:22,04,07,1, 11.9,1,1, -5.564, 10471.757, 348.932, 52775.105 23/03/27,08:53:22,05,07,1, 11.9,1,1, -5.564, 10467.211, 347.995, 52765.840 23/03/27,08:53:22,06,07,1, 11.9,1,1, -5.564, 10468.258, 348.863, 52774.910 23/03/27,08:53:22,07,07,1, 11.9,1,1, -5.564, 10471.606, 348.379, 52771.378 23/03/27,08:53:22,08,07,1, 11.9,1,1, -5.564, 10465.684, 348.012, 52766.884 23/03/27,08:53:22,09,07,1, 11.9,1,1, -5.564, 10470.178, 348.809, 52776.138 23/03/27,08:53:22,10,07,1, 11.9,1,1, -5.564, 10469.209, 348.094, 52767.222 23/03/27,08:53:22,11,07,1, 11.9,1,1, -5.564, 10465.796, 348.476, 52770.590 23/03/27,08:53:22,12,07,1, 11.9,1,1, -5.564, 10471.731, 348.969, 52775.178 23/03/27,08:53:22,13,07,1, 11.9,1,1, -5.564, 10467.298, 348.074, 52766.053 23/03/27,08:53:22,14,07,1, 11.9,1,1, -5.564, 10468.201, 348.777, 52774.678 23/03/27,08:53:22,15,07,1, 11.9,1,1, -5.564, 10471.599, 348.500, 52771.578 23/03/27,08:53:22,16,07,1, 11.9,1,1, -5.564, 10465.806, 347.980, 52766.960 23/03/27,08:53:22,17,07,1, 11.9,1,1, -5.564, 10470.112, 348.897, 52775.981 23/03/27,08:53:22,18,07,1, 11.9,1,1, -5.564, 10469.235, 348.034, 52767.355 23/03/27,08:53:22,19,07,1, 11.9,1,1, -5.564, 10465.826, 348.501, 52770.424 23/03/27,08:53:23,00,07,1, 11.9,1,1, -5.563, 10465.819, 348.501, 52770.424 23/03/27,08:53:23,01,07,1, 11.9,1,1, -5.563, 10469.697, 348.809, 52775.920 23/03/27,08:53:23,02,07,1, 11.9,1,1, -5.563, 10469.961, 348.111, 52768.321 23/03/27,08:53:23,03,07,1, 11.9,1,1, -5.563, 10465.504, 348.318, 52769.166 23/03/27,08:53:23,04,07,1, 11.9,1,1, -5.563, 10471.209, 349.005, 52775.672 23/03/27,08:53:23,05,07,1, 11.9,1,1, -5.563, 10467.791, 348.038, 52766.067 23/03/27,08:53:23,06,07,1, 11.9,1,1, -5.563, 10467.384, 348.846, 52773.709 23/03/27,08:53:23,07,07,1, 11.9,1,1, -5.563, 10472.046, 348.615, 52772.999 23/03/27,08:53:23,08,07,1, 11.9,1,1, -5.563, 10466.183, 347.919, 52766.356 23/03/27,08:53:23,09,07,1, 11.9,1,1, -5.563, 10469.584, 348.860, 52775.985 23/03/27,08:53:23,10,07,1, 11.9,1,1, -5.563, 10470.117, 348.082, 52768.360 23/03/27,08:53:23,11,07,1, 11.9,1,1, -5.563, 10465.432, 348.276, 52768.941 23/03/27,08:53:23,12,07,1, 11.9,1,1, -5.563, 10471.204, 348.893, 52775.669 23/03/27,08:53:23,13,07,1, 11.9,1,1, -5.563, 10467.850, 348.098, 52766.040 23/03/27,08:53:23,14,07,1, 11.9,1,1, -5.563, 10467.249, 348.728, 52773.519 23/03/27,08:53:23,15,07,1, 11.9,1,1, -5.563, 10472.033, 348.691, 52773.196 23/03/27,08:53:23,16,07,1, 11.9,1,1, -5.563, 10466.248, 347.951, 52766.292 23/03/27,08:53:23,17,07,1, 11.9,1,1, -5.563, 10469.531, 348.821, 52775.940 23/03/27,08:53:23,18,07,1, 11.9,1,1, -5.563, 10470.231, 348.184, 52768.522 23/03/27,08:53:23,19,07,1, 11.9,1,1, -5.563, 10465.378, 348.209, 52768.766 23/03/27,08:53:24,00,07,1, 11.9,1,1, -5.567, 10465.376, 348.209, 52768.766 23/03/27,08:53:24,01,07,1, 11.9,1,1, -5.567, 10468.098, 348.814, 52775.467 23/03/27,08:53:24,02,07,1, 11.9,1,1, -5.567, 10471.479, 348.336, 52770.553 23/03/27,08:53:24,03,07,1, 11.9,1,1, -5.567, 10465.460, 347.907, 52766.828 23/03/27,08:53:24,04,07,1, 11.9,1,1, -5.567, 10470.340, 349.116, 52776.977 23/03/27,08:53:24,05,07,1, 11.9,1,1, -5.567, 10469.168, 348.111, 52766.795 23/03/27,08:53:24,06,07,1, 11.9,1,1, -5.567, 10465.693, 348.446, 52770.883 23/03/27,08:53:24,07,07,1, 11.9,1,1, -5.567, 10472.327, 349.051, 52775.822 23/03/27,08:53:24,08,07,1, 11.9,1,1, -5.567, 10467.043, 347.793, 52765.190 23/03/27,08:53:24,09,07,1, 11.9,1,1, -5.567, 10468.146, 348.867, 52775.250 23/03/27,08:53:24,10,07,1, 11.9,1,1, -5.567, 10471.737, 348.354, 52771.343 23/03/27,08:53:24,11,07,1, 11.9,1,1, -5.567, 10465.079, 347.905, 52766.227 23/03/27,08:53:24,12,07,1, 11.9,1,1, -5.567, 10470.299, 349.026, 52776.744 23/03/27,08:53:24,13,07,1, 11.9,1,1, -5.567, 10469.252, 348.091, 52767.006 23/03/27,08:53:24,14,07,1, 11.9,1,1, -5.567, 10465.676, 348.524, 52770.735 23/03/27,08:53:24,15,07,1, 11.9,1,1, -5.567, 10472.208, 349.025, 52775.745 23/03/27,08:53:24,16,07,1, 11.9,1,1, -5.567, 10467.206, 347.930, 52765.418 23/03/27,08:53:24,17,07,1, 11.9,1,1, -5.567, 10468.083, 348.793, 52775.043 23/03/27,08:53:24,18,07,1, 11.9,1,1, -5.567, 10471.810, 348.510, 52771.591 23/03/27,08:53:24,19,07,1, 11.9,1,1, -5.567, 10465.225, 347.847, 52766.213 23/03/27,08:53:25,00,07,1, 11.9,1,1, -5.560, 10465.218, 347.847, 52766.213 23/03/27,08:53:25,01,07,1, 11.9,1,1, -5.560, 10467.189, 348.789, 52773.950 23/03/27,08:53:25,02,07,1, 11.9,1,1, -5.560, 10472.332, 348.637, 52773.272 23/03/27,08:53:25,03,07,1, 11.9,1,1, -5.560, 10465.729, 347.762, 52765.473 23/03/27,08:53:25,04,07,1, 11.9,1,1, -5.560, 10469.497, 348.907, 52776.457 23/03/27,08:53:25,05,07,1, 11.9,1,1, -5.560, 10470.244, 348.196, 52768.322 23/03/27,08:53:25,06,07,1, 11.9,1,1, -5.560, 10464.993, 348.195, 52768.724 23/03/27,08:53:25,07,07,1, 11.9,1,1, -5.560, 10471.650, 349.198, 52776.684 23/03/27,08:53:25,08,07,1, 11.9,1,1, -5.560, 10467.936, 347.927, 52765.671 23/03/27,08:53:25,09,07,1, 11.9,1,1, -5.560, 10467.071, 348.769, 52773.770 23/03/27,08:53:25,10,07,1, 11.9,1,1, -5.560, 10472.426, 348.754, 52773.609 23/03/27,08:53:25,11,07,1, 11.9,1,1, -5.560, 10465.830, 347.706, 52765.416 23/03/27,08:53:25,12,07,1, 11.9,1,1, -5.560, 10469.424, 348.974, 52776.456 23/03/27,08:53:25,13,07,1, 11.9,1,1, -5.560, 10470.382, 348.174, 52768.440 23/03/27,08:53:25,14,07,1, 11.9,1,1, -5.560, 10465.012, 348.287, 52768.476 23/03/27,08:53:25,15,07,1, 11.9,1,1, -5.560, 10471.498, 349.118, 52776.689 23/03/27,08:53:25,16,07,1, 11.9,1,1, -5.560, 10468.044, 347.981, 52765.702 23/03/27,08:53:25,17,07,1, 11.9,1,1, -5.560, 10466.946, 348.755, 52773.582 23/03/27,08:53:25,18,07,1, 11.9,1,1, -5.560, 10472.404, 348.734, 52773.688 23/03/27,08:53:25,19,07,1, 11.9,1,1, -5.560, 10465.905, 347.743, 52765.355 23/03/27,08:53:26,00,07,1, 11.9,1,1, -5.561, 10465.902, 347.743, 52765.355 23/03/27,08:53:26,01,07,1, 11.9,1,1, -5.561, 10465.724, 348.605, 52771.151 23/03/27,08:53:26,02,07,1, 11.9,1,1, -5.561, 10472.476, 349.020, 52775.859 23/03/27,08:53:26,03,07,1, 11.9,1,1, -5.561, 10466.931, 347.851, 52765.031 23/03/27,08:53:26,04,07,1, 11.9,1,1, -5.561, 10468.097, 348.800, 52775.304 23/03/27,08:53:26,05,07,1, 11.9,1,1, -5.561, 10471.733, 348.427, 52771.063 23/03/27,08:53:26,06,07,1, 11.9,1,1, -5.561, 10464.921, 347.865, 52766.118 23/03/27,08:53:26,07,07,1, 11.9,1,1, -5.561, 10470.439, 349.135, 52777.047 23/03/27,08:53:26,08,07,1, 11.9,1,1, -5.561, 10469.323, 348.150, 52766.816 23/03/27,08:53:26,09,07,1, 11.9,1,1, -5.561, 10465.620, 348.443, 52770.801 23/03/27,08:53:26,10,07,1, 11.9,1,1, -5.561, 10472.492, 349.130, 52776.134 23/03/27,08:53:26,11,07,1, 11.9,1,1, -5.561, 10467.050, 347.753, 52765.049 23/03/27,08:53:26,12,07,1, 11.9,1,1, -5.561, 10468.047, 348.851, 52775.290 23/03/27,08:53:26,13,07,1, 11.9,1,1, -5.561, 10471.770, 348.489, 52771.404 23/03/27,08:53:26,14,07,1, 11.9,1,1, -5.561, 10465.028, 347.780, 52766.070 23/03/27,08:53:26,15,07,1, 11.9,1,1, -5.561, 10470.266, 349.190, 52776.870 23/03/27,08:53:26,16,07,1, 11.9,1,1, -5.561, 10469.420, 348.076, 52767.033 23/03/27,08:53:26,17,07,1, 11.9,1,1, -5.561, 10465.580, 348.511, 52770.623 23/03/27,08:53:26,18,07,1, 11.9,1,1, -5.561, 10472.298, 349.109, 52776.037 23/03/27,08:53:26,19,07,1, 11.9,1,1, -5.561, 10467.217, 347.856, 52765.298 23/03/27,08:53:27,00,07,1, 11.9,1,1, -5.562, 10467.212, 347.856, 52765.298 23/03/27,08:53:27,01,07,1, 11.9,1,1, -5.562, 10465.311, 348.262, 52768.928 23/03/27,08:53:27,02,07,1, 11.9,1,1, -5.562, 10471.483, 349.077, 52776.190 23/03/27,08:53:27,03,07,1, 11.9,1,1, -5.562, 10468.075, 347.996, 52766.054 23/03/27,08:53:27,04,07,1, 11.9,1,1, -5.562, 10467.217, 348.668, 52773.576 23/03/27,08:53:27,05,07,1, 11.9,1,1, -5.562, 10472.199, 348.633, 52773.308 23/03/27,08:53:27,06,07,1, 11.9,1,1, -5.562, 10465.931, 347.823, 52765.688 23/03/27,08:53:27,07,07,1, 11.9,1,1, -5.562, 10469.287, 348.866, 52775.984 23/03/27,08:53:27,08,07,1, 11.9,1,1, -5.562, 10470.212, 348.232, 52768.600 23/03/27,08:53:27,09,07,1, 11.9,1,1, -5.562, 10465.207, 348.174, 52768.662 23/03/27,08:53:27,10,07,1, 11.9,1,1, -5.562, 10471.391, 349.144, 52776.407 23/03/27,08:53:27,11,07,1, 11.9,1,1, -5.562, 10468.129, 348.089, 52766.100 23/03/27,08:53:27,12,07,1, 11.9,1,1, -5.562, 10467.122, 348.645, 52773.342 23/03/27,08:53:27,13,07,1, 11.9,1,1, -5.562, 10472.196, 348.748, 52773.571 23/03/27,08:53:27,14,07,1, 11.9,1,1, -5.562, 10466.028, 347.728, 52765.698 23/03/27,08:53:27,15,07,1, 11.9,1,1, -5.562, 10469.213, 348.960, 52776.044 23/03/27,08:53:27,16,07,1, 11.9,1,1, -5.562, 10470.297, 348.254, 52768.802 23/03/27,08:53:27,17,07,1, 11.9,1,1, -5.562, 10465.162, 348.190, 52768.481 23/03/27,08:53:27,18,07,1, 11.9,1,1, -5.562, 10471.518, 349.163, 52776.866 23/03/27,08:53:27,19,07,1, 11.9,1,1, -5.562, 10467.683, 347.985, 52766.122 23/03/27,08:53:28,00,07,1, 11.9,1,1, -5.563, 10467.680, 347.985, 52766.122 23/03/27,08:53:28,01,07,1, 11.9,1,1, -5.563, 10465.255, 348.004, 52767.881 23/03/27,08:53:28,02,07,1, 11.9,1,1, -5.563, 10470.814, 349.021, 52776.105 23/03/27,08:53:28,03,07,1, 11.9,1,1, -5.563, 10468.388, 348.025, 52766.418 23/03/27,08:53:28,04,07,1, 11.9,1,1, -5.563, 10466.617, 348.689, 52772.439 23/03/27,08:53:28,05,07,1, 11.9,1,1, -5.563, 10472.102, 348.829, 52774.251 23/03/27,08:53:28,06,07,1, 11.9,1,1, -5.563, 10466.605, 347.875, 52765.940 23/03/27,08:53:28,07,07,1, 11.9,1,1, -5.563, 10468.934, 348.849, 52775.612 23/03/27,08:53:28,08,07,1, 11.9,1,1, -5.563, 10470.792, 348.213, 52769.791 23/03/27,08:53:28,09,07,1, 11.9,1,1, -5.563, 10465.309, 348.139, 52767.694 23/03/27,08:53:28,10,07,1, 11.9,1,1, -5.563, 10470.698, 348.965, 52776.079 23/03/27,08:53:28,11,07,1, 11.9,1,1, -5.563, 10468.547, 348.122, 52766.603 23/03/27,08:53:28,12,07,1, 11.9,1,1, -5.563, 10466.556, 348.636, 52772.259 23/03/27,08:53:28,13,07,1, 11.9,1,1, -5.563, 10471.925, 348.828, 52774.303 23/03/27,08:53:28,14,07,1, 11.9,1,1, -5.563, 10466.781, 347.958, 52766.143 23/03/27,08:53:28,15,07,1, 11.9,1,1, -5.563, 10468.840, 348.753, 52775.362 23/03/27,08:53:28,16,07,1, 11.9,1,1, -5.563, 10470.908, 348.282, 52770.023 23/03/27,08:53:28,17,07,1, 11.9,1,1, -5.563, 10465.386, 347.997, 52767.648 23/03/27,08:53:28,18,07,1, 11.9,1,1, -5.563, 10470.519, 348.951, 52775.993 23/03/27,08:53:28,19,07,1, 11.9,1,1, -5.563, 10468.619, 348.056, 52766.695 23/03/27,08:53:29,00,07,1, 11.9,1,1, -5.561, 10468.614, 348.056, 52766.695 23/03/27,08:53:29,01,07,1, 11.9,1,1, -5.561, 10466.039, 347.974, 52767.248 23/03/27,08:53:29,02,07,1, 11.9,1,1, -5.561, 10469.793, 348.770, 52775.489 23/03/27,08:53:29,03,07,1, 11.9,1,1, -5.561, 10469.282, 348.194, 52767.812 23/03/27,08:53:29,04,07,1, 11.9,1,1, -5.561, 10465.913, 348.368, 52770.244 23/03/27,08:53:29,05,07,1, 11.9,1,1, -5.561, 10471.404, 348.991, 52775.159 23/03/27,08:53:29,06,07,1, 11.9,1,1, -5.561, 10467.449, 348.056, 52766.469 23/03/27,08:53:29,07,07,1, 11.9,1,1, -5.561, 10468.010, 348.752, 52774.311 23/03/27,08:53:29,08,07,1, 11.9,1,1, -5.561, 10471.436, 348.425, 52771.900 23/03/27,08:53:29,09,07,1, 11.9,1,1, -5.561, 10466.014, 347.971, 52767.107 23/03/27,08:53:29,10,07,1, 11.9,1,1, -5.561, 10469.788, 348.784, 52775.712 23/03/27,08:53:29,11,07,1, 11.9,1,1, -5.561, 10469.324, 348.106, 52767.859 23/03/27,08:53:29,12,07,1, 11.9,1,1, -5.561, 10465.850, 348.380, 52770.055 23/03/27,08:53:29,13,07,1, 11.9,1,1, -5.561, 10471.292, 348.878, 52775.070 23/03/27,08:53:29,14,07,1, 11.9,1,1, -5.561, 10467.612, 348.173, 52766.474 23/03/27,08:53:29,15,07,1, 11.9,1,1, -5.561, 10467.896, 348.706, 52774.064 23/03/27,08:53:29,16,07,1, 11.9,1,1, -5.561, 10471.543, 348.492, 52772.166 23/03/27,08:53:29,17,07,1, 11.9,1,1, -5.561, 10466.095, 347.956, 52766.934 23/03/27,08:53:29,18,07,1, 11.9,1,1, -5.561, 10469.706, 348.748, 52775.543 23/03/27,08:53:29,19,07,1, 11.9,1,1, -5.561, 10469.505, 348.181, 52768.157 23/03/27,08:53:30,00,07,1, 11.9,1,1, -5.560, 10469.499, 348.181, 52768.157 23/03/27,08:53:30,01,07,1, 11.9,1,1, -5.560, 10466.767, 348.033, 52766.584 23/03/27,08:53:30,02,07,1, 11.9,1,1, -5.560, 10468.938, 348.668, 52775.169 23/03/27,08:53:30,03,07,1, 11.9,1,1, -5.560, 10470.473, 348.268, 52769.681 23/03/27,08:53:30,04,07,1, 11.9,1,1, -5.560, 10465.552, 348.072, 52768.199 23/03/27,08:53:30,05,07,1, 11.9,1,1, -5.560, 10470.512, 348.840, 52775.502 23/03/27,08:53:30,06,07,1, 11.9,1,1, -5.560, 10468.309, 348.154, 52766.804 23/03/27,08:53:30,07,07,1, 11.9,1,1, -5.560, 10466.788, 348.618, 52772.332 23/03/27,08:53:30,08,07,1, 11.9,1,1, -5.560, 10471.671, 348.773, 52773.863 23/03/27,08:53:30,09,07,1, 11.9,1,1, -5.560, 10466.789, 347.917, 52766.439 23/03/27,08:53:30,10,07,1, 11.9,1,1, -5.560, 10468.899, 348.790, 52775.135 23/03/27,08:53:30,11,07,1, 11.9,1,1, -5.560, 10470.482, 348.129, 52769.736 23/03/27,08:53:30,12,07,1, 11.9,1,1, -5.560, 10465.670, 348.148, 52768.307 23/03/27,08:53:30,13,07,1, 11.9,1,1, -5.560, 10470.352, 348.853, 52775.325 23/03/27,08:53:30,14,07,1, 11.9,1,1, -5.560, 10468.383, 348.129, 52766.986 23/03/27,08:53:30,15,07,1, 11.9,1,1, -5.560, 10466.751, 348.630, 52772.063 23/03/27,08:53:30,16,07,1, 11.9,1,1, -5.560, 10471.566, 348.703, 52773.988 23/03/27,08:53:30,17,07,1, 11.9,1,1, -5.560, 10466.934, 347.963, 52766.597 23/03/27,08:53:30,18,07,1, 11.9,1,1, -5.560, 10468.790, 348.611, 52774.911 23/03/27,08:53:30,19,07,1, 11.9,1,1, -5.560, 10470.581, 348.280, 52770.033 23/03/27,08:53:31,00,07,1, 11.9,1,1, -5.561, 10470.575, 348.280, 52770.033 23/03/27,08:53:31,01,07,1, 11.9,1,1, -5.561, 10467.555, 348.092, 52766.539 23/03/27,08:53:31,02,07,1, 11.9,1,1, -5.561, 10467.879, 348.673, 52774.037 23/03/27,08:53:31,03,07,1, 11.9,1,1, -5.561, 10471.479, 348.493, 52771.938 23/03/27,08:53:31,04,07,1, 11.9,1,1, -5.561, 10465.991, 347.911, 52766.884 23/03/27,08:53:31,05,07,1, 11.9,1,1, -5.561, 10469.622, 348.747, 52775.498 23/03/27,08:53:31,06,07,1, 11.9,1,1, -5.561, 10469.346, 348.202, 52768.003 23/03/27,08:53:31,07,07,1, 11.9,1,1, -5.561, 10465.716, 348.287, 52769.854 23/03/27,08:53:31,08,07,1, 11.9,1,1, -5.561, 10471.234, 348.951, 52775.071 23/03/27,08:53:31,09,07,1, 11.9,1,1, -5.561, 10467.601, 348.016, 52766.457 23/03/27,08:53:31,10,07,1, 11.9,1,1, -5.561, 10467.786, 348.673, 52773.957 23/03/27,08:53:31,11,07,1, 11.9,1,1, -5.561, 10471.512, 348.507, 52772.131 23/03/27,08:53:31,12,07,1, 11.9,1,1, -5.561, 10466.051, 347.938, 52766.820 23/03/27,08:53:31,13,07,1, 11.9,1,1, -5.561, 10469.602, 348.765, 52775.524 23/03/27,08:53:31,14,07,1, 11.9,1,1, -5.561, 10469.466, 348.040, 52768.052 23/03/27,08:53:31,15,07,1, 11.9,1,1, -5.561, 10465.739, 348.385, 52769.708 23/03/27,08:53:31,16,07,1, 11.9,1,1, -5.561, 10471.097, 348.834, 52775.094 23/03/27,08:53:31,17,07,1, 11.9,1,1, -5.561, 10467.684, 348.086, 52766.504 23/03/27,08:53:31,18,07,1, 11.9,1,1, -5.561, 10467.677, 348.735, 52773.729 23/03/27,08:53:31,19,07,1, 11.9,1,1, -5.561, 10471.566, 348.486, 52772.429 23/03/27,08:53:32,00,07,1, 11.8,1,1, -5.561, 10471.560, 348.486, 52772.429 23/03/27,08:53:32,01,07,1, 11.8,1,1, -5.561, 10468.354, 348.087, 52766.854 23/03/27,08:53:32,02,07,1, 11.8,1,1, -5.561, 10466.624, 348.619, 52772.121 23/03/27,08:53:32,03,07,1, 11.8,1,1, -5.561, 10471.661, 348.728, 52773.949 23/03/27,08:53:32,04,07,1, 11.8,1,1, -5.561, 10466.837, 347.965, 52766.450 23/03/27,08:53:32,05,07,1, 11.8,1,1, -5.561, 10468.760, 348.653, 52775.013 23/03/27,08:53:32,06,07,1, 11.8,1,1, -5.561, 10470.648, 348.266, 52769.960 23/03/27,08:53:32,07,07,1, 11.8,1,1, -5.561, 10465.508, 347.981, 52767.843 23/03/27,08:53:32,08,07,1, 11.8,1,1, -5.561, 10470.336, 348.793, 52775.462 23/03/27,08:53:32,09,07,1, 11.8,1,1, -5.561, 10468.500, 348.150, 52766.920 23/03/27,08:53:32,10,07,1, 11.8,1,1, -5.561, 10466.495, 348.524, 52771.793 23/03/27,08:53:32,11,07,1, 11.8,1,1, -5.561, 10471.631, 348.792, 52774.174 23/03/27,08:53:32,12,07,1, 11.8,1,1, -5.561, 10466.940, 347.969, 52766.549 23/03/27,08:53:32,13,07,1, 11.8,1,1, -5.561, 10468.738, 348.749, 52774.988 23/03/27,08:53:32,14,07,1, 11.8,1,1, -5.561, 10470.668, 348.222, 52770.196 23/03/27,08:53:32,15,07,1, 11.8,1,1, -5.561, 10465.669, 348.025, 52767.893 23/03/27,08:53:32,16,07,1, 11.8,1,1, -5.561, 10470.172, 348.782, 52775.441 23/03/27,08:53:32,17,07,1, 11.8,1,1, -5.561, 10468.515, 348.082, 52767.168 23/03/27,08:53:32,18,07,1, 11.8,1,1, -5.561, 10466.487, 348.637, 52771.693 23/03/27,08:53:32,19,07,1, 11.8,1,1, -5.561, 10471.532, 348.731, 52774.216 23/03/27,08:53:33,00,07,1, 11.9,1,1, -5.563, 10471.526, 348.731, 52774.216 23/03/27,08:53:33,01,07,1, 11.9,1,1, -5.563, 10470.192, 348.378, 52769.938 23/03/27,08:53:33,02,07,1, 11.9,1,1, -5.563, 10465.778, 348.097, 52768.153 23/03/27,08:53:33,03,07,1, 11.9,1,1, -5.563, 10470.357, 348.960, 52775.392 23/03/27,08:53:33,04,07,1, 11.9,1,1, -5.563, 10468.699, 348.229, 52767.646 23/03/27,08:53:33,05,07,1, 11.9,1,1, -5.563, 10466.934, 348.454, 52772.017 23/03/27,08:53:33,06,07,1, 11.9,1,1, -5.563, 10471.502, 348.764, 52773.849 23/03/27,08:53:33,07,07,1, 11.9,1,1, -5.563, 10466.924, 347.875, 52766.692 23/03/27,08:53:33,08,07,1, 11.9,1,1, -5.563, 10468.399, 348.602, 52774.330 23/03/27,08:53:33,09,07,1, 11.9,1,1, -5.563, 10470.308, 348.440, 52770.203 23/03/27,08:53:33,10,07,1, 11.9,1,1, -5.563, 10465.704, 347.991, 52768.081 23/03/27,08:53:33,11,07,1, 11.9,1,1, -5.563, 10470.222, 349.010, 52775.441 23/03/27,08:53:33,12,07,1, 11.9,1,1, -5.563, 10468.776, 348.189, 52767.661 23/03/27,08:53:33,13,07,1, 11.9,1,1, -5.563, 10466.888, 348.410, 52771.802 23/03/27,08:53:33,14,07,1, 11.9,1,1, -5.563, 10471.535, 348.778, 52774.055 23/03/27,08:53:33,15,07,1, 11.9,1,1, -5.563, 10466.975, 347.781, 52766.591 23/03/27,08:53:33,16,07,1, 11.9,1,1, -5.563, 10468.359, 348.607, 52774.222 23/03/27,08:53:33,17,07,1, 11.9,1,1, -5.563, 10470.341, 348.332, 52770.255 23/03/27,08:53:33,18,07,1, 11.9,1,1, -5.563, 10465.709, 348.042, 52767.884 23/03/27,08:53:33,19,07,1, 11.9,1,1, -5.563, 10470.105, 348.978, 52775.387 23/03/27,08:53:34,00,06,1, 11.8,1,1, -5.560, 10470.099, 348.978, 52775.387 23/03/27,08:53:34,01,06,1, 11.8,1,1, -5.560, 10471.132, 348.528, 52772.041 23/03/27,08:53:34,02,06,1, 11.8,1,1, -5.560, 10466.013, 347.802, 52766.816 23/03/27,08:53:34,03,06,1, 11.8,1,1, -5.560, 10469.205, 348.816, 52775.055 23/03/27,08:53:34,04,06,1, 11.8,1,1, -5.560, 10469.512, 348.267, 52768.720 23/03/27,08:53:34,05,06,1, 11.8,1,1, -5.560, 10466.035, 348.319, 52769.894 23/03/27,08:53:34,06,06,1, 11.8,1,1, -5.560, 10471.085, 348.953, 52775.146 23/03/27,08:53:34,07,06,1, 11.8,1,1, -5.560, 10468.036, 348.045, 52767.056 23/03/27,08:53:34,08,06,1, 11.8,1,1, -5.560, 10467.623, 348.522, 52773.276 23/03/27,08:53:34,09,06,1, 11.8,1,1, -5.560, 10471.174, 348.503, 52772.267 23/03/27,08:53:34,10,06,1, 11.8,1,1, -5.560, 10466.139, 347.852, 52766.851 23/03/27,08:53:34,11,06,1, 11.8,1,1, -5.560, 10469.146, 348.723, 52774.958 23/03/27,08:53:34,12,06,1, 11.8,1,1, -5.560, 10469.562, 348.388, 52768.937 23/03/27,08:53:34,13,06,1, 11.8,1,1, -5.560, 10466.029, 348.221, 52769.717 23/03/27,08:53:34,14,06,1, 11.8,1,1, -5.560, 10470.961, 349.011, 52775.206 23/03/27,08:53:34,15,06,1, 11.8,1,1, -5.560, 10468.116, 348.039, 52767.234 23/03/27,08:53:34,16,06,1, 11.8,1,1, -5.560, 10467.602, 348.477, 52773.085 23/03/27,08:53:34,17,06,1, 11.8,1,1, -5.560, 10471.177, 348.568, 52772.479 23/03/27,08:53:34,18,06,1, 11.8,1,1, -5.560, 10466.284, 347.804, 52766.856 23/03/27,08:53:34,19,06,1, 11.8,1,1, -5.560, 10468.990, 348.763, 52774.792 23/03/27,08:53:35,00,06,1, 11.8,1,1, -5.559, 10468.990, 348.763, 52774.792 23/03/27,08:53:35,01,06,1, 11.8,1,1, -5.559, 10471.444, 348.827, 52774.114 23/03/27,08:53:35,02,06,1, 11.8,1,1, -5.559, 10467.071, 347.815, 52766.543 23/03/27,08:53:35,03,06,1, 11.8,1,1, -5.559, 10468.341, 348.618, 52774.219 23/03/27,08:53:35,04,06,1, 11.8,1,1, -5.559, 10470.455, 348.407, 52770.434 23/03/27,08:53:35,05,06,1, 11.8,1,1, -5.559, 10465.694, 347.987, 52767.804 23/03/27,08:53:35,06,06,1, 11.8,1,1, -5.559, 10470.099, 349.001, 52775.424 23/03/27,08:53:35,07,06,1, 11.8,1,1, -5.559, 10468.889, 348.182, 52767.893 23/03/27,08:53:35,08,06,1, 11.8,1,1, -5.559, 10466.720, 348.429, 52771.546 23/03/27,08:53:35,09,06,1, 11.8,1,1, -5.559, 10471.447, 348.767, 52774.302 23/03/27,08:53:35,10,06,1, 11.8,1,1, -5.559, 10467.202, 347.879, 52766.700 23/03/27,08:53:35,11,06,1, 11.8,1,1, -5.559, 10468.219, 348.538, 52774.087 23/03/27,08:53:35,12,06,1, 11.8,1,1, -5.559, 10470.546, 348.399, 52770.665 23/03/27,08:53:35,13,06,1, 11.8,1,1, -5.559, 10465.763, 348.058, 52767.642 23/03/27,08:53:35,14,06,1, 11.8,1,1, -5.559, 10469.903, 348.917, 52775.260 23/03/27,08:53:35,15,06,1, 11.8,1,1, -5.559, 10468.987, 348.246, 52767.978 23/03/27,08:53:35,16,06,1, 11.8,1,1, -5.559, 10466.576, 348.359, 52771.287 23/03/27,08:53:35,17,06,1, 11.8,1,1, -5.559, 10471.468, 348.868, 52774.490 23/03/27,08:53:35,18,06,1, 11.8,1,1, -5.559, 10467.329, 347.852, 52766.724 23/03/27,08:53:35,19,06,1, 11.8,1,1, -5.559, 10468.139, 348.583, 52774.006 23/03/27,08:53:36,00,06,1, 11.9,1,1, -5.558, 10468.138, 348.583, 52774.006 23/03/27,08:53:36,01,06,1, 11.9,1,1, -5.558, 10470.938, 348.955, 52775.231 23/03/27,08:53:36,02,06,1, 11.9,1,1, -5.558, 10468.173, 348.048, 52767.148 23/03/27,08:53:36,03,06,1, 11.9,1,1, -5.558, 10467.480, 348.445, 52773.093 23/03/27,08:53:36,04,06,1, 11.9,1,1, -5.558, 10471.257, 348.597, 52772.673 23/03/27,08:53:36,05,06,1, 11.9,1,1, -5.558, 10466.250, 347.730, 52766.707 23/03/27,08:53:36,06,06,1, 11.9,1,1, -5.558, 10468.981, 348.748, 52774.911 23/03/27,08:53:36,07,06,1, 11.9,1,1, -5.558, 10469.703, 348.265, 52769.103 23/03/27,08:53:36,08,06,1, 11.9,1,1, -5.558, 10465.862, 348.224, 52769.391 23/03/27,08:53:36,09,06,1, 11.9,1,1, -5.558, 10470.901, 349.026, 52775.399 23/03/27,08:53:36,10,06,1, 11.9,1,1, -5.558, 10468.257, 348.055, 52767.226 23/03/27,08:53:36,11,06,1, 11.9,1,1, -5.558, 10467.450, 348.481, 52772.982 23/03/27,08:53:36,12,06,1, 11.9,1,1, -5.558, 10471.249, 348.542, 52772.826 23/03/27,08:53:36,13,06,1, 11.9,1,1, -5.558, 10466.392, 347.833, 52766.901 23/03/27,08:53:36,14,06,1, 11.9,1,1, -5.558, 10468.818, 348.602, 52774.567 23/03/27,08:53:36,15,06,1, 11.9,1,1, -5.558, 10469.757, 348.377, 52769.340 23/03/27,08:53:36,16,06,1, 11.9,1,1, -5.558, 10465.941, 348.156, 52769.136 23/03/27,08:53:36,17,06,1, 11.9,1,1, -5.558, 10470.688, 348.897, 52775.203 23/03/27,08:53:36,18,06,1, 11.9,1,1, -5.558, 10468.402, 348.199, 52767.502 23/03/27,08:53:36,19,06,1, 11.9,1,1, -5.558, 10467.367, 348.378, 52772.684 23/03/27,08:53:37,00,06,1, 11.8,1,1, -5.561, 10467.362, 348.378, 52772.684 23/03/27,08:53:37,01,06,1, 11.8,1,1, -5.561, 10469.842, 348.891, 52775.293 23/03/27,08:53:37,02,06,1, 11.8,1,1, -5.561, 10469.036, 348.269, 52768.019 23/03/27,08:53:37,03,06,1, 11.8,1,1, -5.561, 10466.562, 348.335, 52771.272 23/03/27,08:53:37,04,06,1, 11.8,1,1, -5.561, 10471.459, 348.841, 52774.594 23/03/27,08:53:37,05,06,1, 11.8,1,1, -5.561, 10467.320, 347.875, 52766.803 23/03/27,08:53:37,06,06,1, 11.8,1,1, -5.561, 10468.096, 348.504, 52774.047 23/03/27,08:53:37,07,06,1, 11.8,1,1, -5.561, 10470.658, 348.438, 52770.923 23/03/27,08:53:37,08,06,1, 11.8,1,1, -5.561, 10465.715, 347.874, 52767.464 23/03/27,08:53:37,09,06,1, 11.8,1,1, -5.561, 10469.813, 348.891, 52775.393 23/03/27,08:53:37,10,06,1, 11.8,1,1, -5.561, 10469.062, 348.198, 52768.115 23/03/27,08:53:37,11,06,1, 11.8,1,1, -5.561, 10466.445, 348.369, 52771.064 23/03/27,08:53:37,12,06,1, 11.8,1,1, -5.561, 10471.393, 348.855, 52774.625 23/03/27,08:53:37,13,06,1, 11.8,1,1, -5.561, 10467.466, 347.843, 52766.809 23/03/27,08:53:37,14,06,1, 11.8,1,1, -5.561, 10468.061, 348.537, 52773.953 23/03/27,08:53:37,15,06,1, 11.8,1,1, -5.561, 10470.754, 348.380, 52771.107 23/03/27,08:53:37,16,06,1, 11.8,1,1, -5.561, 10465.815, 347.923, 52767.356 23/03/27,08:53:37,17,06,1, 11.8,1,1, -5.561, 10469.681, 348.865, 52775.174 23/03/27,08:53:37,18,06,1, 11.8,1,1, -5.561, 10469.166, 348.274, 52768.260 23/03/27,08:53:37,19,06,1, 11.8,1,1, -5.561, 10466.345, 348.317, 52770.838 23/03/27,08:53:38,00,06,1, 11.9,1,1, -5.558, 10466.344, 348.317, 52770.838 23/03/27,08:53:38,01,06,1, 11.9,1,1, -5.558, 10468.993, 348.712, 52774.859 23/03/27,08:53:38,02,06,1, 11.9,1,1, -5.558, 10469.657, 348.276, 52769.027 23/03/27,08:53:38,03,06,1, 11.9,1,1, -5.558, 10465.887, 348.269, 52769.394 23/03/27,08:53:38,04,06,1, 11.9,1,1, -5.558, 10470.780, 348.868, 52775.168 23/03/27,08:53:38,05,06,1, 11.9,1,1, -5.558, 10468.258, 348.095, 52767.331 23/03/27,08:53:38,06,06,1, 11.9,1,1, -5.558, 10467.440, 348.404, 52772.886 23/03/27,08:53:38,07,06,1, 11.9,1,1, -5.558, 10471.306, 348.575, 52772.748 23/03/27,08:53:38,08,06,1, 11.9,1,1, -5.558, 10466.405, 347.857, 52766.847 23/03/27,08:53:38,09,06,1, 11.9,1,1, -5.558, 10468.828, 348.617, 52774.749 23/03/27,08:53:38,10,06,1, 11.9,1,1, -5.558, 10469.733, 348.385, 52769.281 23/03/27,08:53:38,11,06,1, 11.9,1,1, -5.558, 10465.868, 348.142, 52769.193 23/03/27,08:53:38,12,06,1, 11.9,1,1, -5.558, 10470.654, 349.009, 52775.101 23/03/27,08:53:38,13,06,1, 11.9,1,1, -5.558, 10468.247, 348.122, 52767.518 23/03/27,08:53:38,14,06,1, 11.9,1,1, -5.558, 10467.331, 348.413, 52772.714 23/03/27,08:53:38,15,06,1, 11.9,1,1, -5.558, 10471.242, 348.595, 52772.948 23/03/27,08:53:38,16,06,1, 11.9,1,1, -5.558, 10466.546, 347.824, 52766.915 23/03/27,08:53:38,17,06,1, 11.9,1,1, -5.558, 10468.731, 348.623, 52774.601 23/03/27,08:53:38,18,06,1, 11.9,1,1, -5.558, 10469.833, 348.291, 52769.411 23/03/27,08:53:38,19,06,1, 11.9,1,1, -5.558, 10465.859, 348.195, 52769.003 23/03/27,08:53:39,00,06,1, 11.9,1,1, -5.559, 10465.852, 348.195, 52769.003 23/03/27,08:53:39,01,06,1, 11.9,1,1, -5.559, 10468.213, 348.508, 52774.052 23/03/27,08:53:39,02,06,1, 11.9,1,1, -5.559, 10470.546, 348.325, 52770.609 23/03/27,08:53:39,03,06,1, 11.9,1,1, -5.559, 10465.628, 347.938, 52767.578 23/03/27,08:53:39,04,06,1, 11.9,1,1, -5.559, 10470.125, 348.794, 52774.923 23/03/27,08:53:39,05,06,1, 11.9,1,1, -5.559, 10468.528, 348.141, 52767.751 23/03/27,08:53:39,06,06,1, 11.9,1,1, -5.559, 10466.928, 348.492, 52771.985 23/03/27,08:53:39,07,06,1, 11.9,1,1, -5.559, 10471.256, 348.635, 52773.726 23/03/27,08:53:39,08,06,1, 11.9,1,1, -5.559, 10467.131, 348.002, 52767.199 23/03/27,08:53:39,09,06,1, 11.9,1,1, -5.559, 10468.546, 348.505, 52774.293 23/03/27,08:53:39,10,06,1, 11.9,1,1, -5.559, 10470.232, 348.271, 52770.227 23/03/27,08:53:39,11,06,1, 11.9,1,1, -5.559, 10465.865, 348.018, 52768.276 23/03/27,08:53:39,12,06,1, 11.9,1,1, -5.559, 10469.923, 348.751, 52774.946 23/03/27,08:53:39,13,06,1, 11.9,1,1, -5.559, 10468.604, 348.269, 52767.862 23/03/27,08:53:39,14,06,1, 11.9,1,1, -5.559, 10466.802, 348.457, 52771.726 23/03/27,08:53:39,15,06,1, 11.9,1,1, -5.559, 10471.252, 348.794, 52773.984 23/03/27,08:53:39,16,06,1, 11.9,1,1, -5.559, 10467.192, 347.958, 52767.167 23/03/27,08:53:39,17,06,1, 11.9,1,1, -5.559, 10468.474, 348.496, 52774.300 23/03/27,08:53:39,18,06,1, 11.9,1,1, -5.559, 10470.320, 348.344, 52770.417 23/03/27,08:53:39,19,06,1, 11.9,1,1, -5.559, 10465.860, 348.026, 52768.102 23/03/27,08:53:40,00,06,1, 11.9,1,1, -5.564, 10465.852, 348.026, 52768.102 23/03/27,08:53:40,01,06,1, 11.9,1,1, -5.564, 10467.912, 348.454, 52773.590 23/03/27,08:53:40,02,06,1, 11.9,1,1, -5.564, 10470.887, 348.432, 52771.861 23/03/27,08:53:40,03,06,1, 11.9,1,1, -5.564, 10466.195, 347.862, 52767.426 23/03/27,08:53:40,04,06,1, 11.9,1,1, -5.564, 10469.242, 348.645, 52774.769 23/03/27,08:53:40,05,06,1, 11.9,1,1, -5.564, 10469.207, 348.211, 52768.614 23/03/27,08:53:40,06,06,1, 11.9,1,1, -5.564, 10466.121, 348.302, 52770.087 23/03/27,08:53:40,07,06,1, 11.9,1,1, -5.564, 10470.814, 348.842, 52774.707 23/03/27,08:53:40,08,06,1, 11.9,1,1, -5.564, 10467.844, 348.046, 52767.337 23/03/27,08:53:40,09,06,1, 11.9,1,1, -5.564, 10467.879, 348.485, 52773.492 23/03/27,08:53:40,10,06,1, 11.9,1,1, -5.564, 10470.981, 348.349, 52771.977 23/03/27,08:53:40,11,06,1, 11.9,1,1, -5.564, 10466.341, 347.932, 52767.554 23/03/27,08:53:40,12,06,1, 11.9,1,1, -5.564, 10469.170, 348.598, 52774.612 23/03/27,08:53:40,13,06,1, 11.9,1,1, -5.564, 10469.226, 348.200, 52768.733 23/03/27,08:53:40,14,06,1, 11.9,1,1, -5.564, 10466.186, 348.213, 52769.978 23/03/27,08:53:40,15,06,1, 11.9,1,1, -5.564, 10470.710, 348.753, 52774.465 23/03/27,08:53:40,16,06,1, 11.9,1,1, -5.564, 10467.931, 348.143, 52767.449 23/03/27,08:53:40,17,06,1, 11.9,1,1, -5.564, 10467.779, 348.427, 52773.175 23/03/27,08:53:40,18,06,1, 11.9,1,1, -5.564, 10471.002, 348.472, 52772.213 23/03/27,08:53:40,19,06,1, 11.9,1,1, -5.564, 10466.471, 347.831, 52767.416 23/03/27,08:53:41,00,06,1, 11.8,1,1, -5.559, 10466.470, 347.831, 52767.416 23/03/27,08:53:41,01,06,1, 11.8,1,1, -5.559, 10466.540, 348.351, 52771.291 23/03/27,08:53:41,02,06,1, 11.8,1,1, -5.559, 10471.427, 348.756, 52774.374 23/03/27,08:53:41,03,06,1, 11.8,1,1, -5.559, 10467.145, 347.843, 52766.579 23/03/27,08:53:41,04,06,1, 11.8,1,1, -5.559, 10468.108, 348.506, 52774.128 23/03/27,08:53:41,05,06,1, 11.8,1,1, -5.559, 10470.507, 348.409, 52770.699 23/03/27,08:53:41,06,06,1, 11.8,1,1, -5.559, 10465.607, 347.846, 52767.573 23/03/27,08:53:41,07,06,1, 11.8,1,1, -5.559, 10469.853, 348.927, 52775.403 23/03/27,08:53:41,08,06,1, 11.8,1,1, -5.559, 10468.973, 348.197, 52768.007 23/03/27,08:53:41,09,06,1, 11.8,1,1, -5.559, 10466.515, 348.329, 52771.229 23/03/27,08:53:41,10,06,1, 11.8,1,1, -5.559, 10471.385, 348.816, 52774.589 23/03/27,08:53:41,11,06,1, 11.8,1,1, -5.559, 10467.233, 347.801, 52766.651 23/03/27,08:53:41,12,06,1, 11.8,1,1, -5.559, 10468.101, 348.542, 52774.104 23/03/27,08:53:41,13,06,1, 11.8,1,1, -5.559, 10470.577, 348.356, 52770.887 23/03/27,08:53:41,14,06,1, 11.8,1,1, -5.559, 10465.687, 347.913, 52767.523 23/03/27,08:53:41,15,06,1, 11.8,1,1, -5.559, 10469.796, 348.826, 52775.378 23/03/27,08:53:41,16,06,1, 11.8,1,1, -5.559, 10468.998, 348.237, 52768.058 23/03/27,08:53:41,17,06,1, 11.8,1,1, -5.559, 10466.426, 348.317, 52771.159 23/03/27,08:53:41,18,06,1, 11.8,1,1, -5.559, 10471.370, 348.794, 52774.602 23/03/27,08:53:41,19,06,1, 11.8,1,1, -5.559, 10467.356, 347.915, 52766.742 23/03/27,08:53:42,00,07,1, 11.9,1,1, -5.562, 10467.354, 347.915, 52766.742 23/03/27,08:53:42,01,07,1, 11.9,1,1, -5.562, 10465.910, 348.261, 52769.812 23/03/27,08:53:42,02,07,1, 11.9,1,1, -5.562, 10470.996, 348.862, 52775.244 23/03/27,08:53:42,03,07,1, 11.9,1,1, -5.562, 10467.992, 347.960, 52767.102 23/03/27,08:53:42,04,07,1, 11.9,1,1, -5.562, 10467.471, 348.409, 52773.197 23/03/27,08:53:42,05,07,1, 11.9,1,1, -5.562, 10471.125, 348.488, 52772.373 23/03/27,08:53:42,06,07,1, 11.9,1,1, -5.562, 10466.041, 347.829, 52766.778 23/03/27,08:53:42,07,07,1, 11.9,1,1, -5.562, 10468.997, 348.654, 52774.985 23/03/27,08:53:42,08,07,1, 11.9,1,1, -5.562, 10469.586, 348.305, 52768.965 23/03/27,08:53:42,09,07,1, 11.9,1,1, -5.562, 10465.842, 348.130, 52769.592 23/03/27,08:53:42,10,07,1, 11.9,1,1, -5.562, 10470.947, 348.976, 52775.370 23/03/27,08:53:42,11,07,1, 11.9,1,1, -5.562, 10468.040, 347.956, 52767.160 23/03/27,08:53:42,12,07,1, 11.9,1,1, -5.562, 10467.488, 348.402, 52773.197 23/03/27,08:53:42,13,07,1, 11.9,1,1, -5.562, 10471.128, 348.530, 52772.634 23/03/27,08:53:42,14,07,1, 11.9,1,1, -5.562, 10466.191, 347.697, 52766.868 23/03/27,08:53:42,15,07,1, 11.9,1,1, -5.562, 10468.931, 348.753, 52774.834 23/03/27,08:53:42,16,07,1, 11.9,1,1, -5.562, 10469.591, 348.257, 52769.031 23/03/27,08:53:42,17,07,1, 11.9,1,1, -5.562, 10465.893, 348.206, 52769.566 23/03/27,08:53:42,18,07,1, 11.9,1,1, -5.562, 10470.819, 348.921, 52775.288 23/03/27,08:53:42,19,07,1, 11.9,1,1, -5.562, 10468.171, 348.080, 52767.316 23/03/27,08:53:43,00,07,1, 11.9,1,1, -5.562, 10468.163, 348.080, 52767.316 23/03/27,08:53:43,01,07,1, 11.9,1,1, -5.562, 10465.858, 348.086, 52769.067 23/03/27,08:53:43,02,07,1, 11.9,1,1, -5.562, 10470.500, 348.844, 52774.903 23/03/27,08:53:43,03,07,1, 11.9,1,1, -5.562, 10468.136, 348.124, 52767.380 23/03/27,08:53:43,04,07,1, 11.9,1,1, -5.562, 10467.409, 348.561, 52772.930 23/03/27,08:53:43,05,07,1, 11.9,1,1, -5.562, 10471.250, 348.530, 52772.885 23/03/27,08:53:43,06,07,1, 11.9,1,1, -5.562, 10466.605, 347.910, 52767.247 23/03/27,08:53:43,07,07,1, 11.9,1,1, -5.562, 10468.837, 348.534, 52774.579 23/03/27,08:53:43,08,07,1, 11.9,1,1, -5.562, 10469.644, 348.269, 52769.290 23/03/27,08:53:43,09,07,1, 11.9,1,1, -5.562, 10465.869, 348.139, 52769.139 23/03/27,08:53:43,10,07,1, 11.9,1,1, -5.562, 10470.378, 348.776, 52774.881 23/03/27,08:53:43,11,07,1, 11.9,1,1, -5.562, 10468.257, 348.252, 52767.626 23/03/27,08:53:43,12,07,1, 11.9,1,1, -5.562, 10467.301, 348.500, 52772.730 23/03/27,08:53:43,13,07,1, 11.9,1,1, -5.562, 10471.181, 348.608, 52773.026 23/03/27,08:53:43,14,07,1, 11.9,1,1, -5.562, 10466.645, 347.867, 52767.186 23/03/27,08:53:43,15,07,1, 11.9,1,1, -5.562, 10468.798, 348.569, 52774.568 23/03/27,08:53:43,16,07,1, 11.9,1,1, -5.562, 10469.742, 348.223, 52769.365 23/03/27,08:53:43,17,07,1, 11.9,1,1, -5.562, 10465.841, 348.092, 52769.053 23/03/27,08:53:43,18,07,1, 11.9,1,1, -5.562, 10470.293, 348.834, 52774.900 23/03/27,08:53:43,19,07,1, 11.9,1,1, -5.562, 10468.229, 348.112, 52767.552 23/03/27,08:53:44,00,07,1, 11.9,1,1, -5.561, 10468.222, 348.112, 52767.552 23/03/27,08:53:44,01,07,1, 11.9,1,1, -5.561, 10466.143, 348.077, 52768.553 23/03/27,08:53:44,02,07,1, 11.9,1,1, -5.561, 10469.659, 348.662, 52774.353 23/03/27,08:53:44,03,07,1, 11.9,1,1, -5.561, 10468.533, 348.248, 52768.215 23/03/27,08:53:44,04,07,1, 11.9,1,1, -5.561, 10466.969, 348.399, 52771.612 23/03/27,08:53:44,05,07,1, 11.9,1,1, -5.561, 10470.875, 348.709, 52773.581 23/03/27,08:53:44,06,07,1, 11.9,1,1, -5.561, 10467.379, 347.993, 52767.727 23/03/27,08:53:44,07,07,1, 11.9,1,1, -5.561, 10468.499, 348.488, 52773.869 23/03/27,08:53:44,08,07,1, 11.9,1,1, -5.561, 10470.098, 348.233, 52770.495 23/03/27,08:53:44,09,07,1, 11.9,1,1, -5.561, 10466.205, 348.042, 52768.511 23/03/27,08:53:44,10,07,1, 11.9,1,1, -5.561, 10469.632, 348.681, 52774.280 23/03/27,08:53:44,11,07,1, 11.9,1,1, -5.561, 10468.535, 348.288, 52768.241 23/03/27,08:53:44,12,07,1, 11.9,1,1, -5.561, 10466.963, 348.456, 52771.691 23/03/27,08:53:44,13,07,1, 11.9,1,1, -5.561, 10470.721, 348.599, 52773.437 23/03/27,08:53:44,14,07,1, 11.9,1,1, -5.561, 10467.532, 348.125, 52767.984 23/03/27,08:53:44,15,07,1, 11.9,1,1, -5.561, 10468.444, 348.360, 52773.673 23/03/27,08:53:44,16,07,1, 11.9,1,1, -5.561, 10470.076, 348.276, 52770.574 23/03/27,08:53:44,17,07,1, 11.9,1,1, -5.561, 10466.270, 348.028, 52768.544 23/03/27,08:53:44,18,07,1, 11.9,1,1, -5.561, 10469.458, 348.629, 52774.139 23/03/27,08:53:44,19,07,1, 11.9,1,1, -5.561, 10468.595, 348.245, 52768.397 23/03/27,08:53:45,00,07,1, 11.9,1,1, -5.560, 10468.589, 348.245, 52768.397 23/03/27,08:53:45,01,07,1, 11.9,1,1, -5.560, 10466.480, 347.977, 52767.896 23/03/27,08:53:45,02,07,1, 11.9,1,1, -5.560, 10469.174, 348.515, 52774.255 23/03/27,08:53:45,03,07,1, 11.9,1,1, -5.560, 10468.997, 348.244, 52768.806 23/03/27,08:53:45,04,07,1, 11.9,1,1, -5.560, 10466.398, 348.270, 52770.292 23/03/27,08:53:45,05,07,1, 11.9,1,1, -5.560, 10470.519, 348.776, 52774.148 23/03/27,08:53:45,06,07,1, 11.9,1,1, -5.560, 10467.874, 348.128, 52767.842 23/03/27,08:53:45,07,07,1, 11.9,1,1, -5.560, 10467.971, 348.488, 52773.258 23/03/27,08:53:45,08,07,1, 11.9,1,1, -5.560, 10470.631, 348.480, 52771.802 23/03/27,08:53:45,09,07,1, 11.9,1,1, -5.560, 10466.534, 347.958, 52767.906 23/03/27,08:53:45,10,07,1, 11.9,1,1, -5.560, 10469.136, 348.606, 52774.252 23/03/27,08:53:45,11,07,1, 11.9,1,1, -5.560, 10469.008, 348.139, 52768.811 23/03/27,08:53:45,12,07,1, 11.9,1,1, -5.560, 10466.333, 348.327, 52770.197 23/03/27,08:53:45,13,07,1, 11.9,1,1, -5.560, 10470.480, 348.721, 52774.180 23/03/27,08:53:45,14,07,1, 11.9,1,1, -5.560, 10467.922, 348.112, 52767.798 23/03/27,08:53:45,15,07,1, 11.9,1,1, -5.560, 10467.891, 348.432, 52773.140 23/03/27,08:53:45,16,07,1, 11.9,1,1, -5.560, 10470.652, 348.384, 52771.889 23/03/27,08:53:45,17,07,1, 11.9,1,1, -5.560, 10466.609, 347.999, 52767.851 23/03/27,08:53:45,18,07,1, 11.9,1,1, -5.560, 10469.040, 348.450, 52774.168 23/03/27,08:53:45,19,07,1, 11.9,1,1, -5.560, 10469.164, 348.291, 52768.967 23/03/27,08:53:46,00,07,1, 11.9,1,1, -5.560, 10469.157, 348.291, 52768.967 23/03/27,08:53:46,01,07,1, 11.9,1,1, -5.560, 10466.733, 347.944, 52767.279 23/03/27,08:53:46,02,07,1, 11.9,1,1, -5.560, 10469.383, 348.464, 52774.219 23/03/27,08:53:46,03,07,1, 11.9,1,1, -5.560, 10469.408, 348.196, 52770.016 23/03/27,08:53:46,04,07,1, 11.9,1,1, -5.560, 10466.071, 348.146, 52769.115 23/03/27,08:53:46,05,07,1, 11.9,1,1, -5.560, 10470.260, 348.623, 52773.731 23/03/27,08:53:46,06,07,1, 11.9,1,1, -5.560, 10467.770, 348.272, 52767.818 23/03/27,08:53:46,07,07,1, 11.9,1,1, -5.560, 10467.850, 348.525, 52773.280 23/03/27,08:53:46,08,07,1, 11.9,1,1, -5.560, 10470.706, 348.431, 52772.144 23/03/27,08:53:46,09,07,1, 11.9,1,1, -5.560, 10466.840, 348.095, 52768.279 23/03/27,08:53:46,10,07,1, 11.9,1,1, -5.560, 10469.202, 348.444, 52774.326 23/03/27,08:53:46,11,07,1, 11.9,1,1, -5.560, 10469.182, 348.172, 52768.973 23/03/27,08:53:46,12,07,1, 11.9,1,1, -5.560, 10466.332, 348.271, 52770.127 23/03/27,08:53:46,13,07,1, 11.9,1,1, -5.560, 10470.116, 348.618, 52773.752 23/03/27,08:53:46,14,07,1, 11.9,1,1, -5.560, 10467.771, 348.211, 52767.904 23/03/27,08:53:46,15,07,1, 11.9,1,1, -5.560, 10467.862, 348.577, 52773.112 23/03/27,08:53:46,16,07,1, 11.9,1,1, -5.560, 10470.638, 348.381, 52772.038 23/03/27,08:53:46,17,07,1, 11.9,1,1, -5.560, 10466.923, 348.058, 52768.329 23/03/27,08:53:46,18,07,1, 11.9,1,1, -5.560, 10469.232, 348.453, 52774.164 23/03/27,08:53:46,19,07,1, 11.9,1,1, -5.560, 10469.228, 348.117, 52769.024 23/03/27,08:53:47,00,07,1, 11.8,1,1, -5.559, 10469.223, 348.117, 52769.024 23/03/27,08:53:47,01,07,1, 11.8,1,1, -5.559, 10467.172, 348.085, 52767.892 23/03/27,08:53:47,02,07,1, 11.8,1,1, -5.559, 10468.805, 348.369, 52773.075 23/03/27,08:53:47,03,07,1, 11.8,1,1, -5.559, 10469.805, 348.238, 52770.596 23/03/27,08:53:47,04,07,1, 11.8,1,1, -5.559, 10466.763, 348.068, 52769.122 23/03/27,08:53:47,05,07,1, 11.8,1,1, -5.559, 10469.274, 348.480, 52773.433 23/03/27,08:53:47,06,07,1, 11.8,1,1, -5.559, 10468.459, 348.283, 52768.854 23/03/27,08:53:47,07,07,1, 11.8,1,1, -5.559, 10467.292, 348.447, 52771.422 23/03/27,08:53:47,08,07,1, 11.8,1,1, -5.559, 10470.197, 348.523, 52772.925 23/03/27,08:53:47,09,07,1, 11.8,1,1, -5.559, 10467.792, 348.239, 52768.733 23/03/27,08:53:47,10,07,1, 11.8,1,1, -5.559, 10468.503, 348.323, 52773.148 23/03/27,08:53:47,11,07,1, 11.8,1,1, -5.559, 10469.833, 348.282, 52770.802 23/03/27,08:53:47,12,07,1, 11.8,1,1, -5.559, 10466.785, 348.068, 52769.081 23/03/27,08:53:47,13,07,1, 11.8,1,1, -5.559, 10469.200, 348.409, 52773.325 23/03/27,08:53:47,14,07,1, 11.8,1,1, -5.559, 10468.573, 348.393, 52768.979 23/03/27,08:53:47,15,07,1, 11.8,1,1, -5.559, 10467.115, 348.275, 52771.205 23/03/27,08:53:47,16,07,1, 11.8,1,1, -5.559, 10470.228, 348.625, 52773.091 23/03/27,08:53:47,17,07,1, 11.8,1,1, -5.559, 10467.854, 348.226, 52768.761 23/03/27,08:53:47,18,07,1, 11.8,1,1, -5.559, 10468.442, 348.332, 52773.082 23/03/27,08:53:47,19,07,1, 11.8,1,1, -5.559, 10469.854, 348.300, 52770.930 23/03/27,08:53:48,00,07,1, 11.8,1,1, -5.562, 10469.849, 348.300, 52770.930 23/03/27,08:53:48,01,07,1, 11.8,1,1, -5.562, 10468.047, 348.318, 52768.722 23/03/27,08:53:48,02,07,1, 11.8,1,1, -5.562, 10468.161, 348.302, 52772.794 23/03/27,08:53:48,03,07,1, 11.8,1,1, -5.562, 10470.259, 348.447, 52771.729 23/03/27,08:53:48,04,07,1, 11.8,1,1, -5.562, 10467.075, 347.989, 52768.764 23/03/27,08:53:48,05,07,1, 11.8,1,1, -5.562, 10468.974, 348.329, 52773.357 23/03/27,08:53:48,06,07,1, 11.8,1,1, -5.562, 10468.875, 348.271, 52769.320 23/03/27,08:53:48,07,07,1, 11.8,1,1, -5.562, 10466.788, 348.299, 52770.314 23/03/27,08:53:48,08,07,1, 11.8,1,1, -5.562, 10469.889, 348.580, 52773.242 23/03/27,08:53:48,09,07,1, 11.8,1,1, -5.562, 10468.096, 348.277, 52768.770 23/03/27,08:53:48,10,07,1, 11.8,1,1, -5.562, 10468.141, 348.429, 52772.833 23/03/27,08:53:48,11,07,1, 11.8,1,1, -5.562, 10470.222, 348.324, 52771.738 23/03/27,08:53:48,12,07,1, 11.8,1,1, -5.562, 10467.206, 348.098, 52769.005 23/03/27,08:53:48,13,07,1, 11.8,1,1, -5.562, 10468.892, 348.289, 52773.190 23/03/27,08:53:48,14,07,1, 11.8,1,1, -5.562, 10468.873, 348.292, 52769.454 23/03/27,08:53:48,15,07,1, 11.8,1,1, -5.562, 10466.900, 348.292, 52770.335 23/03/27,08:53:48,16,07,1, 11.8,1,1, -5.562, 10469.777, 348.531, 52773.159 23/03/27,08:53:48,17,07,1, 11.8,1,1, -5.562, 10468.148, 348.383, 52769.033 23/03/27,08:53:48,18,07,1, 11.8,1,1, -5.562, 10468.115, 348.293, 52772.585 23/03/27,08:53:48,19,07,1, 11.8,1,1, -5.562, 10470.186, 348.436, 52771.873 23/03/27,08:53:49,00,07,1, 11.9,1,1, -5.559, 10470.183, 348.436, 52771.873 23/03/27,08:53:49,01,07,1, 11.9,1,1, -5.559, 10468.232, 348.316, 52768.834 23/03/27,08:53:49,02,07,1, 11.9,1,1, -5.559, 10467.726, 348.389, 52772.086 23/03/27,08:53:49,03,07,1, 11.9,1,1, -5.559, 10470.259, 348.475, 52772.321 23/03/27,08:53:49,04,07,1, 11.9,1,1, -5.559, 10467.560, 348.161, 52768.889 23/03/27,08:53:49,05,07,1, 11.9,1,1, -5.559, 10468.696, 348.243, 52773.123 23/03/27,08:53:49,06,07,1, 11.9,1,1, -5.559, 10469.306, 348.291, 52769.977 23/03/27,08:53:49,07,07,1, 11.9,1,1, -5.559, 10466.702, 348.131, 52769.564 23/03/27,08:53:49,08,07,1, 11.9,1,1, -5.559, 10469.480, 348.516, 52773.241 23/03/27,08:53:49,09,07,1, 11.9,1,1, -5.559, 10468.298, 348.355, 52768.905 23/03/27,08:53:49,10,07,1, 11.9,1,1, -5.559, 10467.583, 348.329, 52771.956 23/03/27,08:53:49,11,07,1, 11.9,1,1, -5.559, 10470.423, 348.560, 52772.647 23/03/27,08:53:49,12,07,1, 11.9,1,1, -5.559, 10467.500, 348.103, 52768.623 23/03/27,08:53:49,13,07,1, 11.9,1,1, -5.559, 10468.726, 348.353, 52773.405 23/03/27,08:53:49,14,07,1, 11.9,1,1, -5.559, 10469.435, 348.229, 52770.059 23/03/27,08:53:49,15,07,1, 11.9,1,1, -5.559, 10466.643, 348.150, 52769.475 23/03/27,08:53:49,16,07,1, 11.9,1,1, -5.559, 10469.470, 348.524, 52773.380 23/03/27,08:53:49,17,07,1, 11.9,1,1, -5.559, 10468.284, 348.306, 52768.793 23/03/27,08:53:49,18,07,1, 11.9,1,1, -5.559, 10467.574, 348.442, 52772.040 23/03/27,08:53:49,19,07,1, 11.9,1,1, -5.559, 10470.333, 348.480, 52772.605 23/03/27,08:53:50,00,08,1, 11.9,1,1, -5.558, 10470.325, 348.480, 52772.605 23/03/27,08:53:50,01,08,1, 11.9,1,1, -5.558, 10468.535, 348.311, 52768.921 23/03/27,08:53:50,02,08,1, 11.9,1,1, -5.558, 10467.158, 348.398, 52771.259 23/03/27,08:53:50,03,08,1, 11.9,1,1, -5.558, 10470.195, 348.571, 52773.072 23/03/27,08:53:50,04,08,1, 11.9,1,1, -5.558, 10467.804, 348.208, 52768.694 23/03/27,08:53:50,05,08,1, 11.9,1,1, -5.558, 10468.291, 348.290, 52772.773 23/03/27,08:53:50,06,08,1, 11.9,1,1, -5.558, 10470.231, 348.324, 52770.964 23/03/27,08:53:50,07,08,1, 11.9,1,1, -5.558, 10466.733, 348.102, 52769.216 23/03/27,08:53:50,08,08,1, 11.9,1,1, -5.558, 10469.072, 348.372, 52773.219 23/03/27,08:53:50,09,08,1, 11.9,1,1, -5.558, 10468.818, 348.239, 52768.608 23/03/27,08:53:50,10,08,1, 11.9,1,1, -5.558, 10467.024, 348.400, 52771.591 23/03/27,08:53:50,11,08,1, 11.9,1,1, -5.558, 10470.109, 348.596, 52773.023 23/03/27,08:53:50,12,08,1, 11.9,1,1, -5.558, 10467.901, 348.203, 52768.232 23/03/27,08:53:50,13,08,1, 11.9,1,1, -5.558, 10468.313, 348.327, 52773.147 23/03/27,08:53:50,14,08,1, 11.9,1,1, -5.558, 10470.215, 348.295, 52771.156 23/03/27,08:53:50,15,08,1, 11.9,1,1, -5.558, 10466.643, 347.921, 52768.465 23/03/27,08:53:50,16,08,1, 11.9,1,1, -5.558, 10469.203, 348.472, 52773.703 23/03/27,08:53:50,17,08,1, 11.9,1,1, -5.558, 10468.726, 348.270, 52768.822 23/03/27,08:53:50,18,08,1, 11.9,1,1, -5.558, 10466.834, 348.340, 52770.762 23/03/27,08:53:50,19,08,1, 11.9,1,1, -5.558, 10470.414, 348.647, 52773.573 23/03/27,08:53:51,00,08,1, 11.9,1,1, -5.561, 10470.408, 348.647, 52773.573 23/03/27,08:53:51,01,08,1, 11.9,1,1, -5.561, 10468.963, 348.090, 52768.137 23/03/27,08:53:51,02,08,1, 11.9,1,1, -5.561, 10466.175, 348.235, 52770.509 23/03/27,08:53:51,03,08,1, 11.9,1,1, -5.561, 10470.779, 348.752, 52774.306 23/03/27,08:53:51,04,08,1, 11.9,1,1, -5.561, 10467.498, 348.083, 52767.267 23/03/27,08:53:51,05,08,1, 11.9,1,1, -5.561, 10468.055, 348.554, 52773.878 23/03/27,08:53:51,06,08,1, 11.9,1,1, -5.561, 10470.843, 348.304, 52771.634 23/03/27,08:53:51,07,08,1, 11.9,1,1, -5.561, 10466.279, 347.892, 52767.834 23/03/27,08:53:51,08,08,1, 11.9,1,1, -5.561, 10469.494, 348.574, 52774.785 23/03/27,08:53:51,09,08,1, 11.9,1,1, -5.561, 10468.967, 348.035, 52768.214 23/03/27,08:53:51,10,08,1, 11.9,1,1, -5.561, 10466.171, 348.333, 52770.413 23/03/27,08:53:51,11,08,1, 11.9,1,1, -5.561, 10470.645, 348.607, 52774.203 23/03/27,08:53:51,12,08,1, 11.9,1,1, -5.561, 10467.546, 348.076, 52767.257 23/03/27,08:53:51,13,08,1, 11.9,1,1, -5.561, 10468.022, 348.556, 52773.829 23/03/27,08:53:51,14,08,1, 11.9,1,1, -5.561, 10470.874, 348.297, 52771.736 23/03/27,08:53:51,15,08,1, 11.9,1,1, -5.561, 10466.406, 348.002, 52767.847 23/03/27,08:53:51,16,08,1, 11.9,1,1, -5.561, 10469.445, 348.444, 52774.752 23/03/27,08:53:51,17,08,1, 11.9,1,1, -5.561, 10469.043, 348.099, 52768.320 23/03/27,08:53:51,18,08,1, 11.9,1,1, -5.561, 10466.129, 348.219, 52770.284 23/03/27,08:53:51,19,08,1, 11.9,1,1, -5.561, 10470.598, 348.707, 52774.263 23/03/27,08:53:52,00,08,1, 11.8,1,1, -5.563, 10470.592, 348.707, 52774.263 23/03/27,08:53:52,01,08,1, 11.8,1,1, -5.563, 10469.607, 348.050, 52769.189 23/03/27,08:53:52,02,08,1, 11.8,1,1, -5.563, 10465.935, 348.197, 52769.415 23/03/27,08:53:52,03,08,1, 11.8,1,1, -5.563, 10470.255, 348.602, 52774.528 23/03/27,08:53:52,04,08,1, 11.8,1,1, -5.563, 10467.936, 348.154, 52767.371 23/03/27,08:53:52,05,08,1, 11.8,1,1, -5.563, 10467.342, 348.510, 52772.894 23/03/27,08:53:52,06,08,1, 11.8,1,1, -5.563, 10471.078, 348.519, 52772.876 23/03/27,08:53:52,07,08,1, 11.8,1,1, -5.563, 10466.785, 347.929, 52767.567 23/03/27,08:53:52,08,08,1, 11.8,1,1, -5.563, 10469.070, 348.488, 52774.717 23/03/27,08:53:52,09,08,1, 11.8,1,1, -5.563, 10469.727, 348.160, 52769.285 23/03/27,08:53:52,10,08,1, 11.8,1,1, -5.563, 10465.918, 348.066, 52769.224 23/03/27,08:53:52,11,08,1, 11.8,1,1, -5.563, 10470.198, 348.661, 52774.535 23/03/27,08:53:52,12,08,1, 11.8,1,1, -5.563, 10467.932, 348.088, 52767.532 23/03/27,08:53:52,13,08,1, 11.8,1,1, -5.563, 10467.340, 348.587, 52772.806 23/03/27,08:53:52,14,08,1, 11.8,1,1, -5.563, 10470.956, 348.481, 52772.793 23/03/27,08:53:52,15,08,1, 11.8,1,1, -5.563, 10466.879, 348.065, 52767.649 23/03/27,08:53:52,16,08,1, 11.8,1,1, -5.563, 10469.089, 348.514, 52774.614 23/03/27,08:53:52,17,08,1, 11.8,1,1, -5.563, 10469.700, 348.043, 52769.395 23/03/27,08:53:52,18,08,1, 11.8,1,1, -5.563, 10466.029, 348.191, 52769.220 23/03/27,08:53:52,19,08,1, 11.8,1,1, -5.563, 10470.081, 348.551, 52774.407 23/03/27,08:53:53,00,08,1, 11.8,1,1, -5.559, 10470.074, 348.551, 52774.407 23/03/27,08:53:53,01,08,1, 11.8,1,1, -5.559, 10470.513, 348.010, 52769.824 23/03/27,08:53:53,02,08,1, 11.8,1,1, -5.559, 10465.490, 347.966, 52768.245 23/03/27,08:53:53,03,08,1, 11.8,1,1, -5.559, 10470.392, 348.718, 52775.563 23/03/27,08:53:53,04,08,1, 11.8,1,1, -5.559, 10468.104, 347.893, 52766.659 23/03/27,08:53:53,05,08,1, 11.8,1,1, -5.559, 10466.441, 348.571, 52772.239 23/03/27,08:53:53,06,08,1, 11.8,1,1, -5.559, 10471.438, 348.553, 52773.799 23/03/27,08:53:53,07,08,1, 11.8,1,1, -5.559, 10466.675, 348.017, 52766.648 23/03/27,08:53:53,08,08,1, 11.8,1,1, -5.559, 10468.874, 348.696, 52775.435 23/03/27,08:53:53,09,08,1, 11.8,1,1, -5.559, 10470.572, 348.063, 52769.888 23/03/27,08:53:53,10,08,1, 11.8,1,1, -5.559, 10465.547, 348.083, 52768.240 23/03/27,08:53:53,11,08,1, 11.8,1,1, -5.559, 10470.259, 348.604, 52775.493 23/03/27,08:53:53,12,08,1, 11.8,1,1, -5.559, 10468.193, 347.941, 52766.734 23/03/27,08:53:53,13,08,1, 11.8,1,1, -5.559, 10466.369, 348.565, 52772.018 23/03/27,08:53:53,14,08,1, 11.8,1,1, -5.559, 10471.438, 348.662, 52773.994 23/03/27,08:53:53,15,08,1, 11.8,1,1, -5.559, 10466.669, 347.941, 52766.501 23/03/27,08:53:53,16,08,1, 11.8,1,1, -5.559, 10468.730, 348.650, 52775.320 23/03/27,08:53:53,17,08,1, 11.8,1,1, -5.559, 10470.669, 348.147, 52770.171 23/03/27,08:53:53,18,08,1, 11.8,1,1, -5.559, 10465.589, 347.921, 52768.078 23/03/27,08:53:53,19,08,1, 11.8,1,1, -5.559, 10470.247, 348.688, 52775.511 23/03/27,08:53:54,00,08,1, 12.0,1,1, -5.561, 10470.241, 348.688, 52775.511 23/03/27,08:53:54,01,08,1, 12.0,1,1, -5.561, 10471.301, 348.195, 52771.029 23/03/27,08:53:54,02,08,1, 12.0,1,1, -5.561, 10465.463, 347.925, 52767.364 23/03/27,08:53:54,03,08,1, 12.0,1,1, -5.561, 10470.320, 348.703, 52776.375 23/03/27,08:53:54,04,08,1, 12.0,1,1, -5.561, 10468.797, 347.833, 52766.757 23/03/27,08:53:54,05,08,1, 12.0,1,1, -5.561, 10465.621, 348.391, 52770.978 23/03/27,08:53:54,06,08,1, 12.0,1,1, -5.561, 10471.497, 348.726, 52774.869 23/03/27,08:53:54,07,08,1, 12.0,1,1, -5.561, 10466.743, 347.857, 52765.709 23/03/27,08:53:54,08,08,1, 12.0,1,1, -5.561, 10468.164, 348.814, 52775.286 23/03/27,08:53:54,09,08,1, 12.0,1,1, -5.561, 10471.428, 348.204, 52771.201 23/03/27,08:53:54,10,08,1, 12.0,1,1, -5.561, 10465.547, 347.903, 52767.238 23/03/27,08:53:54,11,08,1, 12.0,1,1, -5.561, 10470.227, 348.736, 52776.348 23/03/27,08:53:54,12,08,1, 12.0,1,1, -5.561, 10468.810, 347.767, 52766.911 23/03/27,08:53:54,13,08,1, 12.0,1,1, -5.561, 10465.666, 348.420, 52770.882 23/03/27,08:53:54,14,08,1, 12.0,1,1, -5.561, 10471.330, 348.647, 52774.760 23/03/27,08:53:54,15,08,1, 12.0,1,1, -5.561, 10466.851, 347.949, 52765.883 23/03/27,08:53:54,16,08,1, 12.0,1,1, -5.561, 10468.132, 348.758, 52775.118 23/03/27,08:53:54,17,08,1, 12.0,1,1, -5.561, 10471.351, 348.231, 52771.341 23/03/27,08:53:54,18,08,1, 12.0,1,1, -5.561, 10465.607, 347.944, 52767.244 23/03/27,08:53:54,19,08,1, 12.0,1,1, -5.561, 10470.167, 348.705, 52776.206 23/03/27,08:53:55,00,08,1, 11.9,1,1, -5.559, 10470.166, 348.705, 52776.206 23/03/27,08:53:55,01,08,1, 11.9,1,1, -5.559, 10471.727, 348.393, 52772.750 23/03/27,08:53:55,02,08,1, 11.9,1,1, -5.559, 10465.922, 347.881, 52766.495 23/03/27,08:53:55,03,08,1, 11.9,1,1, -5.559, 10469.653, 348.709, 52776.408 23/03/27,08:53:55,04,08,1, 11.9,1,1, -5.559, 10469.867, 347.808, 52768.263 23/03/27,08:53:55,05,08,1, 11.9,1,1, -5.559, 10465.225, 348.120, 52769.198 23/03/27,08:53:55,06,08,1, 11.9,1,1, -5.559, 10471.056, 348.628, 52775.609 23/03/27,08:53:55,07,08,1, 11.9,1,1, -5.559, 10467.408, 347.816, 52765.806 23/03/27,08:53:55,08,08,1, 11.9,1,1, -5.559, 10467.014, 348.670, 52773.746 23/03/27,08:53:55,09,08,1, 11.9,1,1, -5.559, 10471.745, 348.441, 52772.944 23/03/27,08:53:55,10,08,1, 11.9,1,1, -5.559, 10465.967, 347.849, 52766.481 23/03/27,08:53:55,11,08,1, 11.9,1,1, -5.559, 10469.547, 348.740, 52776.378 23/03/27,08:53:55,12,08,1, 11.9,1,1, -5.559, 10470.036, 347.878, 52768.374 23/03/27,08:53:55,13,08,1, 11.9,1,1, -5.559, 10465.208, 348.003, 52769.041 23/03/27,08:53:55,14,08,1, 11.9,1,1, -5.559, 10471.016, 348.815, 52775.723 23/03/27,08:53:55,15,08,1, 11.9,1,1, -5.559, 10467.438, 347.779, 52765.777 23/03/27,08:53:55,16,08,1, 11.9,1,1, -5.559, 10466.976, 348.720, 52773.706 23/03/27,08:53:55,17,08,1, 11.9,1,1, -5.559, 10471.703, 348.428, 52773.107 23/03/27,08:53:55,18,08,1, 11.9,1,1, -5.559, 10466.041, 347.845, 52766.405 23/03/27,08:53:55,19,08,1, 11.9,1,1, -5.559, 10469.497, 348.704, 52776.378 23/03/27,08:53:56,00,08,1, 11.9,1,1, -5.565, 10469.490, 348.704, 52776.378 23/03/27,08:53:56,01,08,1, 11.9,1,1, -5.565, 10471.576, 348.787, 52774.995 23/03/27,08:53:56,02,08,1, 11.9,1,1, -5.565, 10466.905, 347.799, 52765.890 23/03/27,08:53:56,03,08,1, 11.9,1,1, -5.565, 10468.227, 348.705, 52775.202 23/03/27,08:53:56,04,08,1, 11.9,1,1, -5.565, 10471.286, 348.162, 52771.106 23/03/27,08:53:56,05,08,1, 11.9,1,1, -5.565, 10465.374, 347.802, 52767.081 23/03/27,08:53:56,06,08,1, 11.9,1,1, -5.565, 10470.066, 348.751, 527